Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-12-31 00:00:00.405 365 11120.94 481.16 54490.74 88888.00 2015-12-31 00:00:00.905 365 11120.94 481.14 54490.74 88888.00 2015-12-31 00:00:01.405 365 11120.98 481.19 54490.80 88888.00 2015-12-31 00:00:01.905 365 11120.93 481.20 54490.94 88888.00 2015-12-31 00:00:02.405 365 11120.96 481.16 54490.77 88888.00 2015-12-31 00:00:02.905 365 11120.94 481.08 54490.71 88888.00 2015-12-31 00:00:03.405 365 11120.95 481.09 54490.81 88888.00 2015-12-31 00:00:03.905 365 11120.90 481.08 54490.84 88888.00 2015-12-31 00:00:04.405 365 11120.88 481.10 54490.73 88888.00 2015-12-31 00:00:04.905 365 11120.87 481.13 54490.81 88888.00 2015-12-31 00:00:05.405 365 11120.90 481.13 54490.77 88888.00 2015-12-31 00:00:05.905 365 11120.83 481.14 54490.80 88888.00 2015-12-31 00:00:06.405 365 11120.85 481.10 54490.77 88888.00 2015-12-31 00:00:06.905 365 11120.88 481.05 54490.83 88888.00 2015-12-31 00:00:07.405 365 11120.83 481.03 54490.83 88888.00 2015-12-31 00:00:07.905 365 11120.84 481.00 54490.74 88888.00 2015-12-31 00:00:08.405 365 11120.87 481.01 54490.67 88888.00 2015-12-31 00:00:08.905 365 11120.79 481.03 54490.81 88888.00 2015-12-31 00:00:09.405 365 11120.78 481.03 54490.97 88888.00 2015-12-31 00:00:09.905 365 11120.74 480.99 54490.84 88888.00 2015-12-31 00:00:10.405 365 11120.80 480.98 54490.79 88888.00 2015-12-31 00:00:10.905 365 11120.74 480.90 54490.91 88888.00 2015-12-31 00:00:11.405 365 11120.73 480.85 54490.94 88888.00 2015-12-31 00:00:11.905 365 11120.75 480.84 54490.83 88888.00 2015-12-31 00:00:12.405 365 11120.75 480.84 54490.85 88888.00 2015-12-31 00:00:12.905 365 11120.68 480.86 54490.94 88888.00 2015-12-31 00:00:13.405 365 11120.71 480.84 54490.96 88888.00 2015-12-31 00:00:13.905 365 11120.71 480.85 54490.96 88888.00 2015-12-31 00:00:14.405 365 11120.72 480.84 54491.03 88888.00 2015-12-31 00:00:14.905 365 11120.71 480.83 54491.12 88888.00 2015-12-31 00:00:15.405 365 11120.69 480.82 54491.17 88888.00 2015-12-31 00:00:15.905 365 11120.68 480.84 54491.11 88888.00 2015-12-31 00:00:16.405 365 11120.66 480.81 54491.12 88888.00 2015-12-31 00:00:16.905 365 11120.63 480.82 54491.12 88888.00 2015-12-31 00:00:17.405 365 11120.58 480.81 54491.19 88888.00 2015-12-31 00:00:17.905 365 11120.61 480.82 54491.10 88888.00 2015-12-31 00:00:18.405 365 11120.59 480.75 54491.15 88888.00 2015-12-31 00:00:18.905 365 11120.59 480.75 54491.10 88888.00 2015-12-31 00:00:19.405 365 11120.56 480.75 54491.06 88888.00 2015-12-31 00:00:19.905 365 11120.54 480.67 54490.90 88888.00 2015-12-31 00:00:20.405 365 11120.58 480.63 54490.93 88888.00 2015-12-31 00:00:20.905 365 11120.53 480.63 54490.87 88888.00 2015-12-31 00:00:21.405 365 11120.56 480.59 54490.87 88888.00 2015-12-31 00:00:21.905 365 11120.57 480.55 54490.90 88888.00 2015-12-31 00:00:22.405 365 11120.58 480.55 54490.92 88888.00 2015-12-31 00:00:22.905 365 11120.59 480.60 54490.96 88888.00 2015-12-31 00:00:23.405 365 11120.56 480.55 54490.74 88888.00 2015-12-31 00:00:23.905 365 11120.58 480.58 54490.77 88888.00 2015-12-31 00:00:24.405 365 11120.61 480.64 54490.92 88888.00 2015-12-31 00:00:24.905 365 11120.63 480.68 54490.91 88888.00 2015-12-31 00:00:25.405 365 11120.66 480.67 54490.79 88888.00 2015-12-31 00:00:25.905 365 11120.58 480.58 54490.87 88888.00 2015-12-31 00:00:26.405 365 11120.54 480.56 54490.89 88888.00 2015-12-31 00:00:26.905 365 11120.59 480.56 54490.84 88888.00 2015-12-31 00:00:27.405 365 11120.59 480.54 54490.79 88888.00 2015-12-31 00:00:27.905 365 11120.59 480.49 54490.82 88888.00 2015-12-31 00:00:28.405 365 11120.57 480.46 54490.90 88888.00 2015-12-31 00:00:28.905 365 11120.59 480.43 54490.74 88888.00 2015-12-31 00:00:29.405 365 11120.58 480.43 54490.54 88888.00 2015-12-31 00:00:29.905 365 11120.58 480.39 54490.64 88888.00 2015-12-31 00:00:30.405 365 11120.64 480.40 54490.73 88888.00 2015-12-31 00:00:30.905 365 11120.66 480.33 54490.79 88888.00 2015-12-31 00:00:31.405 365 11120.63 480.26 54490.80 88888.00 2015-12-31 00:00:31.905 365 11120.66 480.30 54490.85 88888.00 2015-12-31 00:00:32.405 365 11120.73 480.31 54490.72 88888.00 2015-12-31 00:00:32.905 365 11120.79 480.25 54490.57 88888.00 2015-12-31 00:00:33.405 365 11120.85 480.23 54490.44 88888.00 2015-12-31 00:00:33.905 365 11120.84 480.26 54490.52 88888.00 2015-12-31 00:00:34.405 365 11120.83 480.30 54490.57 88888.00 2015-12-31 00:00:34.905 365 11120.83 480.25 54490.57 88888.00 2015-12-31 00:00:35.405 365 11120.85 480.21 54490.57 88888.00 2015-12-31 00:00:35.905 365 11120.80 480.17 54490.58 88888.00 2015-12-31 00:00:36.405 365 11120.84 480.13 54490.55 88888.00 2015-12-31 00:00:36.905 365 11120.79 480.09 54490.45 88888.00 2015-12-31 00:00:37.405 365 11120.82 480.07 54490.33 88888.00 2015-12-31 00:00:37.905 365 11120.78 480.07 54490.46 88888.00 2015-12-31 00:00:38.405 365 11120.82 480.08 54490.53 88888.00 2015-12-31 00:00:38.905 365 11120.84 480.10 54490.44 88888.00 2015-12-31 00:00:39.405 365 11120.80 480.05 54490.42 88888.00 2015-12-31 00:00:39.905 365 11120.75 480.02 54490.53 88888.00 2015-12-31 00:00:40.405 365 11120.79 480.07 54490.50 88888.00 2015-12-31 00:00:40.905 365 11120.78 480.07 54490.39 88888.00 2015-12-31 00:00:41.405 365 11120.83 480.02 54490.40 88888.00 2015-12-31 00:00:41.905 365 11120.88 480.08 54490.48 88888.00 2015-12-31 00:00:42.405 365 11120.89 480.05 54490.42 88888.00 2015-12-31 00:00:42.905 365 11120.92 480.05 54490.38 88888.00 2015-12-31 00:00:43.405 365 11120.93 480.04 54490.46 88888.00 2015-12-31 00:00:43.905 365 11120.92 480.04 54490.54 88888.00 2015-12-31 00:00:44.405 365 11120.93 480.00 54490.50 88888.00 2015-12-31 00:00:44.905 365 11120.93 479.97 54490.42 88888.00 2015-12-31 00:00:45.405 365 11120.89 480.01 54490.44 88888.00 2015-12-31 00:00:45.905 365 11120.93 480.08 54490.29 88888.00 2015-12-31 00:00:46.405 365 11120.96 480.15 54490.15 88888.00 2015-12-31 00:00:46.905 365 11121.00 480.14 54490.28 88888.00 2015-12-31 00:00:47.405 365 11120.94 480.12 54490.38 88888.00 2015-12-31 00:00:47.905 365 11120.92 480.07 54490.36 88888.00 2015-12-31 00:00:48.405 365 11120.92 480.07 54490.38 88888.00 2015-12-31 00:00:48.905 365 11120.95 480.10 54490.32 88888.00 2015-12-31 00:00:49.405 365 11120.93 480.08 54490.14 88888.00 2015-12-31 00:00:49.905 365 11120.92 480.09 54490.18 88888.00 2015-12-31 00:00:50.405 365 11120.93 480.09 54490.20 88888.00 2015-12-31 00:00:50.905 365 11120.90 480.06 54490.27 88888.00 2015-12-31 00:00:51.405 365 11120.90 480.07 54490.23 88888.00 2015-12-31 00:00:51.905 365 11120.85 480.08 54490.19 88888.00 2015-12-31 00:00:52.405 365 11120.80 480.09 54490.27 88888.00 2015-12-31 00:00:52.905 365 11120.83 480.08 54490.32 88888.00 2015-12-31 00:00:53.405 365 11120.85 480.10 54490.28 88888.00 2015-12-31 00:00:53.905 365 11120.87 480.18 54490.33 88888.00 2015-12-31 00:00:54.405 365 11120.87 480.18 54490.27 88888.00 2015-12-31 00:00:54.905 365 11120.88 480.20 54490.23 88888.00 2015-12-31 00:00:55.405 365 11120.84 480.21 54490.17 88888.00 2015-12-31 00:00:55.905 365 11120.82 480.25 54490.18 88888.00 2015-12-31 00:00:56.405 365 11120.73 480.29 54490.19 88888.00 2015-12-31 00:00:56.905 365 11120.67 480.42 54490.19 88888.00 2015-12-31 00:00:57.405 365 11120.49 480.43 54490.14 88888.00 2015-12-31 00:00:57.905 365 11120.36 480.42 54490.09 88888.00 2015-12-31 00:00:58.405 365 11120.21 480.37 54490.04 88888.00 2015-12-31 00:00:58.905 365 11120.12 480.22 54489.95 88888.00 2015-12-31 00:00:59.405 365 11119.95 480.10 54489.86 88888.00 2015-12-31 00:00:59.905 365 11119.86 479.84 54489.93 88888.00 2015-12-31 00:01:00.405 365 11119.95 479.51 54489.84 88888.00 2015-12-31 00:01:00.905 365 11120.11 479.26 54489.87 88888.00 2015-12-31 00:01:01.405 365 11120.28 479.05 54489.86 88888.00 2015-12-31 00:01:01.905 365 11120.53 478.87 54489.89 88888.00 2015-12-31 00:01:02.405 365 11120.72 478.72 54489.80 88888.00 2015-12-31 00:01:02.905 365 11120.92 478.69 54489.75 88888.00 2015-12-31 00:01:03.405 365 11121.15 478.70 54489.73 88888.00 2015-12-31 00:01:03.905 365 11121.29 478.79 54489.80 88888.00 2015-12-31 00:01:04.405 365 11121.37 478.85 54489.82 88888.00 2015-12-31 00:01:04.905 365 11121.35 478.92 54489.93 88888.00 2015-12-31 00:01:05.405 365 11121.41 478.98 54489.98 88888.00 2015-12-31 00:01:05.905 365 11121.52 479.03 54490.01 88888.00 2015-12-31 00:01:06.405 365 11121.50 479.12 54489.97 88888.00 2015-12-31 00:01:06.905 365 11121.57 479.17 54490.01 88888.00 2015-12-31 00:01:07.405 365 11121.58 479.30 54490.00 88888.00 2015-12-31 00:01:07.905 365 11121.66 479.38 54490.02 88888.00 2015-12-31 00:01:08.405 365 11121.74 479.46 54490.03 88888.00 2015-12-31 00:01:08.905 365 11121.79 479.63 54490.15 88888.00 2015-12-31 00:01:09.405 365 11121.82 479.71 54490.23 88888.00 2015-12-31 00:01:09.905 365 11121.77 479.84 54490.23 88888.00 2015-12-31 00:01:10.405 365 11121.71 480.00 54490.23 88888.00 2015-12-31 00:01:10.905 365 11121.60 480.12 54490.37 88888.00 2015-12-31 00:01:11.405 365 11121.55 480.16 54490.37 88888.00 2015-12-31 00:01:11.905 365 11121.50 480.21 54490.48 88888.00 2015-12-31 00:01:12.405 365 11121.42 480.25 54490.45 88888.00 2015-12-31 00:01:12.905 365 11121.36 480.23 54490.44 88888.00 2015-12-31 00:01:13.405 365 11121.24 480.25 54490.47 88888.00 2015-12-31 00:01:13.905 365 11121.11 480.23 54490.46 88888.00 2015-12-31 00:01:14.405 365 11121.11 480.24 54490.42 88888.00 2015-12-31 00:01:14.905 365 11121.03 480.25 54490.55 88888.00 2015-12-31 00:01:15.406 365 11120.96 480.29 54490.53 88888.00 2015-12-31 00:01:15.906 365 11121.01 480.32 54490.53 88888.00 2015-12-31 00:01:16.406 365 11121.00 480.29 54490.48 88888.00 2015-12-31 00:01:16.906 365 11121.05 480.32 54490.41 88888.00 2015-12-31 00:01:17.406 365 11121.09 480.33 54490.47 88888.00 2015-12-31 00:01:17.906 365 11121.08 480.27 54490.53 88888.00 2015-12-31 00:01:18.406 365 11121.05 480.26 54490.48 88888.00 2015-12-31 00:01:18.906 365 11121.04 480.27 54490.38 88888.00 2015-12-31 00:01:19.406 365 11121.06 480.29 54490.32 88888.00 2015-12-31 00:01:19.906 365 11121.00 480.22 54490.45 88888.00 2015-12-31 00:01:20.406 365 11120.98 480.20 54490.40 88888.00 2015-12-31 00:01:20.906 365 11121.00 480.23 54490.45 88888.00 2015-12-31 00:01:21.406 365 11121.00 480.26 54490.40 88888.00 2015-12-31 00:01:21.906 365 11121.00 480.27 54490.55 88888.00 2015-12-31 00:01:22.406 365 11121.03 480.27 54490.52 88888.00 2015-12-31 00:01:22.906 365 11120.96 480.29 54490.41 88888.00 2015-12-31 00:01:23.406 365 11120.99 480.29 54490.45 88888.00 2015-12-31 00:01:23.906 365 11121.03 480.23 54490.44 88888.00 2015-12-31 00:01:24.406 365 11120.99 480.29 54490.48 88888.00 2015-12-31 00:01:24.906 365 11120.96 480.30 54490.46 88888.00 2015-12-31 00:01:25.406 365 11121.01 480.26 54490.46 88888.00 2015-12-31 00:01:25.906 365 11120.99 480.34 54490.50 88888.00 2015-12-31 00:01:26.406 365 11120.96 480.41 54490.52 88888.00 2015-12-31 00:01:26.906 365 11120.98 480.35 54490.44 88888.00 2015-12-31 00:01:27.406 365 11121.01 480.30 54490.42 88888.00 2015-12-31 00:01:27.906 365 11120.98 480.32 54490.42 88888.00 2015-12-31 00:01:28.406 365 11121.01 480.25 54490.49 88888.00 2015-12-31 00:01:28.906 365 11121.06 480.23 54490.48 88888.00 2015-12-31 00:01:29.406 365 11121.06 480.24 54490.45 88888.00 2015-12-31 00:01:29.906 365 11121.01 480.24 54490.47 88888.00 2015-12-31 00:01:30.406 365 11121.01 480.24 54490.49 88888.00 2015-12-31 00:01:30.906 365 11121.03 480.29 54490.56 88888.00 2015-12-31 00:01:31.406 365 11121.09 480.31 54490.55 88888.00 2015-12-31 00:01:31.906 365 11121.09 480.29 54490.52 88888.00 2015-12-31 00:01:32.406 365 11121.08 480.29 54490.54 88888.00 2015-12-31 00:01:32.906 365 11121.06 480.25 54490.49 88888.00 2015-12-31 00:01:33.406 365 11121.06 480.33 54490.46 88888.00 2015-12-31 00:01:33.906 365 11121.09 480.31 54490.46 88888.00 2015-12-31 00:01:34.406 365 11121.09 480.25 54490.44 88888.00 2015-12-31 00:01:34.906 365 11121.08 480.22 54490.38 88888.00 2015-12-31 00:01:35.406 365 11121.06 480.24 54490.35 88888.00 2015-12-31 00:01:35.906 365 11121.08 480.27 54490.29 88888.00 2015-12-31 00:01:36.406 365 11121.08 480.24 54490.22 88888.00 2015-12-31 00:01:36.906 365 11121.06 480.22 54490.11 88888.00 2015-12-31 00:01:37.406 365 11121.04 480.26 54490.04 88888.00 2015-12-31 00:01:37.906 365 11120.99 480.23 54490.05 88888.00 2015-12-31 00:01:38.406 365 11121.03 480.17 54490.01 88888.00 2015-12-31 00:01:38.906 365 11121.09 480.17 54490.04 88888.00 2015-12-31 00:01:39.406 365 11121.11 480.20 54490.10 88888.00 2015-12-31 00:01:39.906 365 11121.14 480.20 54490.04 88888.00 2015-12-31 00:01:40.406 365 11121.14 480.17 54490.01 88888.00 2015-12-31 00:01:40.906 365 11121.11 480.15 54490.09 88888.00 2015-12-31 00:01:41.406 365 11121.14 480.22 54490.09 88888.00 2015-12-31 00:01:41.906 365 11121.11 480.22 54490.15 88888.00 2015-12-31 00:01:42.406 365 11121.08 480.21 54490.23 88888.00 2015-12-31 00:01:42.906 365 11121.10 480.17 54490.17 88888.00 2015-12-31 00:01:43.406 365 11121.15 480.17 54490.14 88888.00 2015-12-31 00:01:43.906 365 11121.16 480.20 54490.10 88888.00 2015-12-31 00:01:44.406 365 11121.20 480.18 54489.96 88888.00 2015-12-31 00:01:44.906 365 11121.16 480.16 54490.01 88888.00 2015-12-31 00:01:45.406 365 11121.21 480.16 54489.96 88888.00 2015-12-31 00:01:45.906 365 11121.24 480.14 54489.96 88888.00 2015-12-31 00:01:46.406 365 11121.21 480.17 54490.02 88888.00 2015-12-31 00:01:46.906 365 11121.20 480.16 54490.01 88888.00 2015-12-31 00:01:47.406 365 11121.20 480.09 54489.93 88888.00 2015-12-31 00:01:47.906 365 11121.21 480.08 54489.92 88888.00 2015-12-31 00:01:48.406 365 11121.20 480.07 54489.97 88888.00 2015-12-31 00:01:48.906 365 11121.21 480.04 54490.01 88888.00 2015-12-31 00:01:49.406 365 11121.24 480.08 54490.02 88888.00 2015-12-31 00:01:49.906 365 11121.25 480.16 54490.02 88888.00 2015-12-31 00:01:50.406 365 11121.26 480.14 54490.07 88888.00 2015-12-31 00:01:50.906 365 11121.24 480.15 54490.20 88888.00 2015-12-31 00:01:51.406 365 11121.25 480.17 54490.11 88888.00 2015-12-31 00:01:51.906 365 11121.31 480.21 54490.12 88888.00 2015-12-31 00:01:52.406 365 11121.27 480.10 54490.11 88888.00 2015-12-31 00:01:52.906 365 11121.25 480.07 54490.23 88888.00 2015-12-31 00:01:53.406 365 11121.27 480.14 54490.14 88888.00 2015-12-31 00:01:53.906 365 11121.25 480.14 54490.24 88888.00 2015-12-31 00:01:54.406 365 11121.21 480.06 54490.33 88888.00 2015-12-31 00:01:54.906 365 11121.21 480.13 54490.38 88888.00 2015-12-31 00:01:55.406 365 11121.22 480.12 54490.41 88888.00 2015-12-31 00:01:55.906 365 11121.21 480.06 54490.47 88888.00 2015-12-31 00:01:56.406 365 11121.19 480.04 54490.49 88888.00 2015-12-31 00:01:56.906 365 11121.15 480.00 54490.38 88888.00 2015-12-31 00:01:57.406 365 11121.21 479.99 54490.33 88888.00 2015-12-31 00:01:57.906 365 11121.24 480.01 54490.33 88888.00 2015-12-31 00:01:58.406 365 11121.19 480.01 54490.24 88888.00 2015-12-31 00:01:58.906 365 11121.14 480.01 54490.28 88888.00 2015-12-31 00:01:59.406 365 11121.11 479.96 54490.18 88888.00 2015-12-31 00:01:59.906 365 11121.04 479.96 54490.23 88888.00 2015-12-31 00:02:00.406 365 11121.08 480.02 54490.23 88888.00 2015-12-31 00:02:00.906 365 11121.04 479.99 54490.28 88888.00 2015-12-31 00:02:01.406 365 11121.03 479.97 54490.27 88888.00 2015-12-31 00:02:01.906 365 11121.01 479.96 54490.12 88888.00 2015-12-31 00:02:02.406 365 11121.01 479.93 54490.17 88888.00 2015-12-31 00:02:02.906 365 11121.05 479.95 54490.20 88888.00 2015-12-31 00:02:03.406 365 11121.03 479.92 54490.18 88888.00 2015-12-31 00:02:03.906 365 11121.06 479.96 54490.18 88888.00 2015-12-31 00:02:04.406 365 11121.06 479.99 54490.26 88888.00 2015-12-31 00:02:04.906 365 11121.06 479.92 54490.27 88888.00 2015-12-31 00:02:05.406 365 11121.03 479.90 54490.27 88888.00 2015-12-31 00:02:05.906 365 11121.03 479.84 54490.38 88888.00 2015-12-31 00:02:06.406 365 11120.95 479.84 54490.33 88888.00 2015-12-31 00:02:06.906 365 11120.95 479.88 54490.15 88888.00 2015-12-31 00:02:07.406 365 11120.96 479.85 54490.11 88888.00 2015-12-31 00:02:07.906 365 11120.92 479.84 54490.17 88888.00 2015-12-31 00:02:08.406 365 11120.80 479.85 54490.29 88888.00 2015-12-31 00:02:08.906 365 11120.79 479.90 54490.33 88888.00 2015-12-31 00:02:09.406 365 11120.87 479.88 54490.40 88888.00 2015-12-31 00:02:09.906 365 11120.85 479.79 54490.30 88888.00 2015-12-31 00:02:10.406 365 11120.82 479.81 54490.21 88888.00 2015-12-31 00:02:10.906 365 11120.79 479.81 54490.17 88888.00 2015-12-31 00:02:11.406 365 11120.79 479.79 54490.06 88888.00 2015-12-31 00:02:11.906 365 11120.74 479.74 54490.09 88888.00 2015-12-31 00:02:12.406 365 11120.74 479.78 54490.22 88888.00 2015-12-31 00:02:12.906 365 11120.72 479.76 54490.27 88888.00 2015-12-31 00:02:13.406 365 11120.66 479.76 54490.26 88888.00 2015-12-31 00:02:13.906 365 11120.64 479.79 54490.18 88888.00 2015-12-31 00:02:14.406 365 11120.62 479.75 54490.20 88888.00 2015-12-31 00:02:14.906 365 11120.56 479.68 54490.35 88888.00 2015-12-31 00:02:15.406 365 11120.52 479.68 54490.32 88888.00 2015-12-31 00:02:15.906 365 11120.52 479.66 54490.00 88888.00 2015-12-31 00:02:16.406 365 11120.52 479.66 54489.98 88888.00 2015-12-31 00:02:16.906 365 11120.52 479.63 54490.22 88888.00 2015-12-31 00:02:17.406 365 11120.46 479.64 54490.17 88888.00 2015-12-31 00:02:17.906 365 11120.46 479.65 54490.11 88888.00 2015-12-31 00:02:18.406 365 11120.43 479.65 54490.13 88888.00 2015-12-31 00:02:18.906 365 11120.41 479.65 54490.04 88888.00 2015-12-31 00:02:19.406 365 11120.36 479.64 54489.96 88888.00 2015-12-31 00:02:19.906 365 11120.30 479.63 54490.07 88888.00 2015-12-31 00:02:20.406 365 11120.32 479.57 54490.11 88888.00 2015-12-31 00:02:20.906 365 11120.30 479.53 54490.03 88888.00 2015-12-31 00:02:21.406 365 11120.26 479.53 54490.07 88888.00 2015-12-31 00:02:21.906 365 11120.21 479.54 54490.19 88888.00 2015-12-31 00:02:22.406 365 11120.20 479.53 54490.17 88888.00 2015-12-31 00:02:22.906 365 11120.14 479.53 54490.12 88888.00 2015-12-31 00:02:23.406 365 11120.12 479.50 54490.10 88888.00 2015-12-31 00:02:23.906 365 11120.10 479.47 54490.18 88888.00 2015-12-31 00:02:24.406 365 11120.01 479.47 54490.26 88888.00 2015-12-31 00:02:24.906 365 11119.99 479.49 54490.32 88888.00 2015-12-31 00:02:25.406 365 11119.99 479.51 54490.29 88888.00 2015-12-31 00:02:25.906 365 11119.94 479.49 54490.23 88888.00 2015-12-31 00:02:26.406 365 11119.90 479.44 54490.21 88888.00 2015-12-31 00:02:26.906 365 11119.86 479.50 54490.24 88888.00 2015-12-31 00:02:27.406 365 11119.83 479.41 54490.31 88888.00 2015-12-31 00:02:27.906 365 11119.81 479.40 54490.31 88888.00 2015-12-31 00:02:28.406 365 11119.73 479.37 54490.31 88888.00 2015-12-31 00:02:28.906 365 11119.77 479.32 54490.27 88888.00 2015-12-31 00:02:29.406 365 11119.80 479.33 54490.23 88888.00 2015-12-31 00:02:29.906 365 11119.79 479.39 54490.28 88888.00 2015-12-31 00:02:30.406 365 11119.74 479.33 54490.33 88888.00 2015-12-31 00:02:30.906 365 11119.73 479.24 54490.20 88888.00 2015-12-31 00:02:31.406 365 11119.68 479.23 54490.13 88888.00 2015-12-31 00:02:31.906 365 11119.69 479.17 54490.13 88888.00 2015-12-31 00:02:32.406 365 11119.67 479.17 54490.11 88888.00 2015-12-31 00:02:32.906 365 11119.62 479.17 54490.09 88888.00 2015-12-31 00:02:33.406 365 11119.63 479.13 54490.09 88888.00 2015-12-31 00:02:33.906 365 11119.60 479.11 54490.03 88888.00 2015-12-31 00:02:34.406 365 11119.58 479.08 54489.93 88888.00 2015-12-31 00:02:34.906 365 11119.53 479.08 54489.86 88888.00 2015-12-31 00:02:35.406 365 11119.46 479.12 54489.87 88888.00 2015-12-31 00:02:35.906 365 11119.44 479.13 54489.98 88888.00 2015-12-31 00:02:36.406 365 11119.44 479.12 54490.05 88888.00 2015-12-31 00:02:36.906 365 11119.43 479.09 54490.04 88888.00 2015-12-31 00:02:37.406 365 11119.43 479.08 54489.95 88888.00 2015-12-31 00:02:37.906 365 11119.43 479.09 54489.93 88888.00 2015-12-31 00:02:38.406 365 11119.34 479.04 54489.94 88888.00 2015-12-31 00:02:38.906 365 11119.33 478.96 54489.87 88888.00 2015-12-31 00:02:39.406 365 11119.32 478.91 54489.75 88888.00 2015-12-31 00:02:39.906 365 11119.33 478.96 54489.79 88888.00 2015-12-31 00:02:40.406 365 11119.30 478.94 54489.84 88888.00 2015-12-31 00:02:40.906 365 11119.30 478.89 54489.83 88888.00 2015-12-31 00:02:41.406 365 11119.33 478.91 54489.92 88888.00 2015-12-31 00:02:41.906 365 11119.33 478.87 54489.91 88888.00 2015-12-31 00:02:42.406 365 11119.31 478.77 54489.85 88888.00 2015-12-31 00:02:42.906 365 11119.30 478.71 54489.86 88888.00 2015-12-31 00:02:43.406 365 11119.30 478.71 54489.79 88888.00 2015-12-31 00:02:43.906 365 11119.32 478.74 54489.76 88888.00 2015-12-31 00:02:44.406 365 11119.27 478.73 54489.82 88888.00 2015-12-31 00:02:44.906 365 11119.22 478.73 54489.83 88888.00 2015-12-31 00:02:45.406 365 11119.18 478.71 54489.78 88888.00 2015-12-31 00:02:45.906 365 11119.20 478.69 54489.71 88888.00 2015-12-31 00:02:46.406 365 11119.21 478.64 54489.74 88888.00 2015-12-31 00:02:46.906 365 11119.22 478.57 54489.84 88888.00 2015-12-31 00:02:47.406 365 11119.18 478.58 54489.73 88888.00 2015-12-31 00:02:47.906 365 11119.13 478.64 54489.61 88888.00 2015-12-31 00:02:48.406 365 11119.11 478.61 54489.57 88888.00 2015-12-31 00:02:48.906 365 11119.12 478.54 54489.59 88888.00 2015-12-31 00:02:49.406 365 11119.18 478.53 54489.51 88888.00 2015-12-31 00:02:49.906 365 11119.13 478.52 54489.58 88888.00 2015-12-31 00:02:50.406 365 11119.13 478.43 54489.52 88888.00 2015-12-31 00:02:50.906 365 11119.10 478.36 54489.49 88888.00 2015-12-31 00:02:51.406 365 11119.12 478.30 54489.38 88888.00 2015-12-31 00:02:51.906 365 11119.13 478.31 54489.36 88888.00 2015-12-31 00:02:52.406 365 11119.10 478.29 54489.26 88888.00 2015-12-31 00:02:52.906 365 11119.10 478.31 54489.27 88888.00 2015-12-31 00:02:53.406 365 11119.12 478.28 54489.33 88888.00 2015-12-31 00:02:53.906 365 11119.07 478.33 54489.28 88888.00 2015-12-31 00:02:54.406 365 11119.05 478.33 54489.35 88888.00 2015-12-31 00:02:54.906 365 11119.05 478.27 54489.36 88888.00 2015-12-31 00:02:55.406 365 11119.02 478.23 54489.36 88888.00 2015-12-31 00:02:55.906 365 11118.97 478.19 54489.34 88888.00 2015-12-31 00:02:56.406 365 11119.01 478.18 54489.42 88888.00 2015-12-31 00:02:56.906 365 11119.00 478.12 54489.36 88888.00 2015-12-31 00:02:57.406 365 11119.01 478.05 54489.31 88888.00 2015-12-31 00:02:57.906 365 11119.04 478.05 54489.22 88888.00 2015-12-31 00:02:58.406 365 11119.02 477.95 54489.24 88888.00 2015-12-31 00:02:58.906 365 11119.00 478.01 54489.17 88888.00 2015-12-31 00:02:59.406 365 11119.01 478.03 54489.08 88888.00 2015-12-31 00:02:59.906 365 11118.97 478.02 54489.14 88888.00 2015-12-31 00:03:00.406 365 11118.99 477.96 54489.05 88888.00 2015-12-31 00:03:00.906 365 11118.99 477.89 54489.00 88888.00 2015-12-31 00:03:01.406 365 11119.01 477.89 54488.90 88888.00 2015-12-31 00:03:01.906 365 11119.01 477.93 54488.88 88888.00 2015-12-31 00:03:02.406 365 11119.01 477.90 54488.88 88888.00 2015-12-31 00:03:02.906 365 11118.97 477.88 54488.81 88888.00 2015-12-31 00:03:03.406 365 11119.00 477.85 54488.77 88888.00 2015-12-31 00:03:03.906 365 11118.99 477.81 54488.82 88888.00 2015-12-31 00:03:04.406 365 11118.99 477.82 54488.86 88888.00 2015-12-31 00:03:04.906 365 11118.97 477.79 54488.87 88888.00 2015-12-31 00:03:05.406 365 11118.95 477.78 54488.79 88888.00 2015-12-31 00:03:05.906 365 11119.00 477.78 54488.78 88888.00 2015-12-31 00:03:06.406 365 11119.09 477.77 54488.77 88888.00 2015-12-31 00:03:06.906 365 11119.05 477.68 54488.79 88888.00 2015-12-31 00:03:07.406 365 11119.04 477.65 54488.73 88888.00 2015-12-31 00:03:07.906 365 11119.05 477.65 54488.65 88888.00 2015-12-31 00:03:08.406 365 11119.05 477.60 54488.62 88888.00 2015-12-31 00:03:08.906 365 11119.02 477.63 54488.55 88888.00 2015-12-31 00:03:09.406 365 11119.04 477.68 54488.47 88888.00 2015-12-31 00:03:09.906 365 11119.06 477.61 54488.46 88888.00 2015-12-31 00:03:10.406 365 11119.07 477.54 54488.51 88888.00 2015-12-31 00:03:10.906 365 11119.10 477.54 54488.45 88888.00 2015-12-31 00:03:11.406 365 11119.18 477.52 54488.46 88888.00 2015-12-31 00:03:11.906 365 11119.18 477.56 54488.48 88888.00 2015-12-31 00:03:12.406 365 11119.15 477.54 54488.48 88888.00 2015-12-31 00:03:12.906 365 11119.13 477.47 54488.46 88888.00 2015-12-31 00:03:13.406 365 11119.11 477.44 54488.42 88888.00 2015-12-31 00:03:13.906 365 11119.07 477.43 54488.30 88888.00 2015-12-31 00:03:14.406 365 11119.07 477.40 54488.26 88888.00 2015-12-31 00:03:14.906 365 11119.12 477.42 54488.34 88888.00 2015-12-31 00:03:15.406 365 11119.13 477.43 54488.26 88888.00 2015-12-31 00:03:15.906 365 11119.17 477.36 54488.14 88888.00 2015-12-31 00:03:16.406 365 11119.20 477.36 54488.16 88888.00 2015-12-31 00:03:16.906 365 11119.13 477.35 54488.03 88888.00 2015-12-31 00:03:17.406 365 11119.16 477.33 54487.89 88888.00 2015-12-31 00:03:17.906 365 11119.17 477.31 54487.92 88888.00 2015-12-31 00:03:18.406 365 11119.13 477.29 54487.89 88888.00 2015-12-31 00:03:18.906 365 11119.17 477.27 54487.86 88888.00 2015-12-31 00:03:19.406 365 11119.26 477.30 54487.89 88888.00 2015-12-31 00:03:19.906 365 11119.30 477.27 54487.84 88888.00 2015-12-31 00:03:20.406 365 11119.30 477.20 54487.83 88888.00 2015-12-31 00:03:20.906 365 11119.22 477.13 54487.81 88888.00 2015-12-31 00:03:21.406 365 11119.25 477.16 54487.81 88888.00 2015-12-31 00:03:21.906 365 11119.27 477.12 54487.85 88888.00 2015-12-31 00:03:22.406 365 11119.27 477.11 54487.82 88888.00 2015-12-31 00:03:22.906 365 11119.30 477.14 54487.81 88888.00 2015-12-31 00:03:23.406 365 11119.28 477.17 54487.87 88888.00 2015-12-31 00:03:23.906 365 11119.33 477.12 54487.82 88888.00 2015-12-31 00:03:24.406 365 11119.36 477.14 54487.78 88888.00 2015-12-31 00:03:24.906 365 11119.30 477.16 54487.77 88888.00 2015-12-31 00:03:25.406 365 11119.25 477.14 54487.72 88888.00 2015-12-31 00:03:25.906 365 11119.31 477.09 54487.69 88888.00 2015-12-31 00:03:26.406 365 11119.32 477.08 54487.70 88888.00 2015-12-31 00:03:26.906 365 11119.31 477.06 54487.67 88888.00 2015-12-31 00:03:27.406 365 11119.32 477.04 54487.68 88888.00 2015-12-31 00:03:27.906 365 11119.34 477.08 54487.73 88888.00 2015-12-31 00:03:28.406 365 11119.37 477.09 54487.61 88888.00 2015-12-31 00:03:28.906 365 11119.44 477.03 54487.46 88888.00 2015-12-31 00:03:29.406 365 11119.44 477.05 54487.48 88888.00 2015-12-31 00:03:29.906 365 11119.48 477.00 54487.39 88888.00 2015-12-31 00:03:30.406 365 11119.44 476.96 54487.45 88888.00 2015-12-31 00:03:30.906 365 11119.46 476.93 54487.55 88888.00 2015-12-31 00:03:31.406 365 11119.44 476.96 54487.61 88888.00 2015-12-31 00:03:31.906 365 11119.48 477.01 54487.59 88888.00 2015-12-31 00:03:32.406 365 11119.49 476.99 54487.54 88888.00 2015-12-31 00:03:32.906 365 11119.54 477.00 54487.41 88888.00 2015-12-31 00:03:33.406 365 11119.56 477.00 54487.35 88888.00 2015-12-31 00:03:33.906 365 11119.57 477.00 54487.35 88888.00 2015-12-31 00:03:34.406 365 11119.63 476.91 54487.34 88888.00 2015-12-31 00:03:34.906 365 11119.63 476.91 54487.31 88888.00 2015-12-31 00:03:35.406 365 11119.63 476.99 54487.32 88888.00 2015-12-31 00:03:35.906 365 11119.64 476.95 54487.35 88888.00 2015-12-31 00:03:36.406 365 11119.65 476.92 54487.33 88888.00 2015-12-31 00:03:36.906 365 11119.63 476.92 54487.23 88888.00 2015-12-31 00:03:37.406 365 11119.72 476.88 54487.32 88888.00 2015-12-31 00:03:37.906 365 11119.77 476.86 54487.37 88888.00 2015-12-31 00:03:38.406 365 11119.77 476.84 54487.35 88888.00 2015-12-31 00:03:38.906 365 11119.73 476.84 54487.39 88888.00 2015-12-31 00:03:39.406 365 11119.73 476.87 54487.29 88888.00 2015-12-31 00:03:39.906 365 11119.83 476.88 54487.31 88888.00 2015-12-31 00:03:40.406 365 11119.89 476.89 54487.30 88888.00 2015-12-31 00:03:40.906 365 11119.91 476.89 54487.31 88888.00 2015-12-31 00:03:41.406 365 11119.95 476.85 54487.32 88888.00 2015-12-31 00:03:41.906 365 11120.00 476.78 54487.33 88888.00 2015-12-31 00:03:42.406 365 11120.00 476.79 54487.32 88888.00 2015-12-31 00:03:42.906 365 11120.03 476.75 54487.35 88888.00 2015-12-31 00:03:43.406 365 11120.01 476.81 54487.31 88888.00 2015-12-31 00:03:43.906 365 11120.03 476.81 54487.32 88888.00 2015-12-31 00:03:44.406 365 11120.04 476.79 54487.24 88888.00 2015-12-31 00:03:44.906 365 11120.05 476.79 54487.30 88888.00 2015-12-31 00:03:45.406 365 11120.05 476.81 54487.28 88888.00 2015-12-31 00:03:45.906 365 11120.07 476.85 54487.31 88888.00 2015-12-31 00:03:46.406 365 11120.10 476.79 54487.25 88888.00 2015-12-31 00:03:46.906 365 11120.11 476.88 54487.19 88888.00 2015-12-31 00:03:47.406 365 11120.11 476.87 54487.19 88888.00 2015-12-31 00:03:47.906 365 11120.14 476.83 54487.21 88888.00 2015-12-31 00:03:48.406 365 11120.16 476.83 54487.19 88888.00 2015-12-31 00:03:48.906 365 11120.10 476.83 54487.26 88888.00 2015-12-31 00:03:49.406 365 11120.16 476.81 54487.19 88888.00 2015-12-31 00:03:49.906 365 11120.16 476.84 54487.23 88888.00 2015-12-31 00:03:50.407 365 11120.24 476.85 54487.23 88888.00 2015-12-31 00:03:50.907 365 11120.24 476.89 54487.32 88888.00 2015-12-31 00:03:51.407 365 11120.31 476.87 54487.38 88888.00 2015-12-31 00:03:51.907 365 11120.32 476.79 54487.37 88888.00 2015-12-31 00:03:52.407 365 11120.31 476.78 54487.38 88888.00 2015-12-31 00:03:52.907 365 11120.28 476.79 54487.38 88888.00 2015-12-31 00:03:53.407 365 11120.31 476.78 54487.33 88888.00 2015-12-31 00:03:53.907 365 11120.36 476.84 54487.28 88888.00 2015-12-31 00:03:54.407 365 11120.36 476.89 54487.29 88888.00 2015-12-31 00:03:54.907 365 11120.33 476.83 54487.25 88888.00 2015-12-31 00:03:55.407 365 11120.35 476.81 54487.33 88888.00 2015-12-31 00:03:55.907 365 11120.35 476.86 54487.41 88888.00 2015-12-31 00:03:56.407 365 11120.41 476.93 54487.39 88888.00 2015-12-31 00:03:56.907 365 11120.43 476.94 54487.46 88888.00 2015-12-31 00:03:57.407 365 11120.41 476.92 54487.43 88888.00 2015-12-31 00:03:57.907 365 11120.43 476.93 54487.51 88888.00 2015-12-31 00:03:58.407 365 11120.43 476.95 54487.54 88888.00 2015-12-31 00:03:58.907 365 11120.49 477.02 54487.52 88888.00 2015-12-31 00:03:59.407 365 11120.43 477.01 54487.54 88888.00 2015-12-31 00:03:59.907 365 11120.42 477.06 54487.50 88888.00 2015-12-31 00:04:00.407 365 11120.41 477.04 54487.55 88888.00 2015-12-31 00:04:00.907 365 11120.42 477.04 54487.49 88888.00 2015-12-31 00:04:01.407 365 11120.48 477.03 54487.33 88888.00 2015-12-31 00:04:01.907 365 11120.46 477.05 54487.41 88888.00 2015-12-31 00:04:02.407 365 11120.45 477.04 54487.48 88888.00 2015-12-31 00:04:02.907 365 11120.52 477.06 54487.39 88888.00 2015-12-31 00:04:03.407 365 11120.52 477.06 54487.37 88888.00 2015-12-31 00:04:03.907 365 11120.51 477.01 54487.41 88888.00 2015-12-31 00:04:04.407 365 11120.54 477.01 54487.42 88888.00 2015-12-31 00:04:04.907 365 11120.59 477.05 54487.45 88888.00 2015-12-31 00:04:05.407 365 11120.59 477.03 54487.47 88888.00 2015-12-31 00:04:05.907 365 11120.54 477.04 54487.45 88888.00 2015-12-31 00:04:06.407 365 11120.53 476.99 54487.56 88888.00 2015-12-31 00:04:06.907 365 11120.56 477.02 54487.51 88888.00 2015-12-31 00:04:07.407 365 11120.54 477.05 54487.57 88888.00 2015-12-31 00:04:07.907 365 11120.56 477.05 54487.56 88888.00 2015-12-31 00:04:08.407 365 11120.58 477.05 54487.63 88888.00 2015-12-31 00:04:08.907 365 11120.61 477.02 54487.63 88888.00 2015-12-31 00:04:09.407 365 11120.63 477.00 54487.56 88888.00 2015-12-31 00:04:09.907 365 11120.64 477.04 54487.55 88888.00 2015-12-31 00:04:10.407 365 11120.62 477.09 54487.56 88888.00 2015-12-31 00:04:10.907 365 11120.63 477.08 54487.59 88888.00 2015-12-31 00:04:11.407 365 11120.68 477.09 54487.56 88888.00 2015-12-31 00:04:11.907 365 11120.72 477.13 54487.55 88888.00 2015-12-31 00:04:12.407 365 11120.72 477.13 54487.52 88888.00 2015-12-31 00:04:12.907 365 11120.72 477.11 54487.49 88888.00 2015-12-31 00:04:13.407 365 11120.72 477.09 54487.42 88888.00 2015-12-31 00:04:13.907 365 11120.75 477.04 54487.49 88888.00 2015-12-31 00:04:14.407 365 11120.78 477.02 54487.54 88888.00 2015-12-31 00:04:14.907 365 11120.73 477.02 54487.45 88888.00 2015-12-31 00:04:15.407 365 11120.74 477.02 54487.40 88888.00 2015-12-31 00:04:15.907 365 11120.80 477.02 54487.38 88888.00 2015-12-31 00:04:16.407 365 11120.83 477.02 54487.41 88888.00 2015-12-31 00:04:16.907 365 11120.89 477.02 54487.40 88888.00 2015-12-31 00:04:17.407 365 11120.87 477.00 54487.35 88888.00 2015-12-31 00:04:17.907 365 11120.85 477.00 54487.31 88888.00 2015-12-31 00:04:18.407 365 11120.85 477.05 54487.31 88888.00 2015-12-31 00:04:18.907 365 11120.88 477.06 54487.34 88888.00 2015-12-31 00:04:19.407 365 11120.89 477.11 54487.33 88888.00 2015-12-31 00:04:19.907 365 11120.92 477.09 54487.38 88888.00 2015-12-31 00:04:20.407 365 11120.95 477.08 54487.34 88888.00 2015-12-31 00:04:20.907 365 11120.92 477.01 54487.28 88888.00 2015-12-31 00:04:21.407 365 11120.96 477.02 54487.21 88888.00 2015-12-31 00:04:21.907 365 11121.00 477.03 54487.29 88888.00 2015-12-31 00:04:22.407 365 11120.99 477.02 54487.37 88888.00 2015-12-31 00:04:22.907 365 11120.99 477.01 54487.31 88888.00 2015-12-31 00:04:23.407 365 11121.00 477.04 54487.17 88888.00 2015-12-31 00:04:23.907 365 11121.01 477.06 54487.05 88888.00 2015-12-31 00:04:24.407 365 11121.03 477.09 54487.04 88888.00 2015-12-31 00:04:24.907 365 11121.10 477.08 54487.02 88888.00 2015-12-31 00:04:25.407 365 11121.13 477.09 54486.99 88888.00 2015-12-31 00:04:25.907 365 11121.08 477.10 54487.04 88888.00 2015-12-31 00:04:26.407 365 11121.16 477.06 54486.99 88888.00 2015-12-31 00:04:26.907 365 11121.16 477.06 54486.95 88888.00 2015-12-31 00:04:27.407 365 11121.14 477.09 54486.87 88888.00 2015-12-31 00:04:27.907 365 11121.19 477.09 54486.76 88888.00 2015-12-31 00:04:28.407 365 11121.21 477.05 54486.76 88888.00 2015-12-31 00:04:28.907 365 11121.26 477.00 54486.78 88888.00 2015-12-31 00:04:29.407 365 11121.27 477.01 54486.72 88888.00 2015-12-31 00:04:29.907 365 11121.22 477.03 54486.68 88888.00 2015-12-31 00:04:30.407 365 11121.25 477.09 54486.60 88888.00 2015-12-31 00:04:30.907 365 11121.34 477.06 54486.58 88888.00 2015-12-31 00:04:31.407 365 11121.39 477.08 54486.58 88888.00 2015-12-31 00:04:31.907 365 11121.45 477.11 54486.49 88888.00 2015-12-31 00:04:32.407 365 11121.50 477.18 54486.45 88888.00 2015-12-31 00:04:32.907 365 11121.60 477.18 54486.42 88888.00 2015-12-31 00:04:33.407 365 11121.60 477.19 54486.52 88888.00 2015-12-31 00:04:33.907 365 11121.71 477.17 54486.53 88888.00 2015-12-31 00:04:34.407 365 11121.79 477.13 54486.61 88888.00 2015-12-31 00:04:34.907 365 11121.83 477.11 54486.59 88888.00 2015-12-31 00:04:35.407 365 11121.78 477.11 54486.66 88888.00 2015-12-31 00:04:35.907 365 11121.79 477.13 54486.69 88888.00 2015-12-31 00:04:36.407 365 11121.86 477.16 54486.69 88888.00 2015-12-31 00:04:36.907 365 11121.90 477.16 54486.72 88888.00 2015-12-31 00:04:37.407 365 11121.94 477.13 54486.75 88888.00 2015-12-31 00:04:37.907 365 11122.03 477.06 54486.79 88888.00 2015-12-31 00:04:38.407 365 11122.04 477.09 54486.79 88888.00 2015-12-31 00:04:38.907 365 11122.00 477.19 54486.85 88888.00 2015-12-31 00:04:39.407 365 11121.98 477.22 54486.93 88888.00 2015-12-31 00:04:39.907 365 11122.02 477.18 54486.89 88888.00 2015-12-31 00:04:40.407 365 11122.08 477.13 54486.75 88888.00 2015-12-31 00:04:40.907 365 11122.07 477.12 54486.78 88888.00 2015-12-31 00:04:41.407 365 11122.11 477.11 54486.87 88888.00 2015-12-31 00:04:41.907 365 11122.19 477.16 54486.93 88888.00 2015-12-31 00:04:42.407 365 11122.18 477.20 54486.87 88888.00 2015-12-31 00:04:42.907 365 11122.20 477.20 54486.87 88888.00 2015-12-31 00:04:43.407 365 11122.30 477.18 54486.84 88888.00 2015-12-31 00:04:43.907 365 11122.29 477.16 54486.87 88888.00 2015-12-31 00:04:44.407 365 11122.26 477.21 54486.88 88888.00 2015-12-31 00:04:44.907 365 11122.28 477.30 54486.98 88888.00 2015-12-31 00:04:45.407 365 11122.26 477.31 54487.00 88888.00 2015-12-31 00:04:45.907 365 11122.31 477.35 54487.00 88888.00 2015-12-31 00:04:46.407 365 11122.36 477.36 54486.89 88888.00 2015-12-31 00:04:46.907 365 11122.44 477.35 54486.85 88888.00 2015-12-31 00:04:47.407 365 11122.52 477.39 54486.85 88888.00 2015-12-31 00:04:47.907 365 11122.54 477.37 54486.82 88888.00 2015-12-31 00:04:48.407 365 11122.55 477.42 54486.77 88888.00 2015-12-31 00:04:48.907 365 11122.55 477.47 54486.89 88888.00 2015-12-31 00:04:49.407 365 11122.55 477.54 54486.99 88888.00 2015-12-31 00:04:49.907 365 11122.58 477.54 54486.96 88888.00 2015-12-31 00:04:50.407 365 11122.58 477.55 54486.94 88888.00 2015-12-31 00:04:50.907 365 11122.57 477.54 54487.06 88888.00 2015-12-31 00:04:51.407 365 11122.65 477.61 54487.08 88888.00 2015-12-31 00:04:51.907 365 11122.68 477.67 54487.02 88888.00 2015-12-31 00:04:52.407 365 11122.68 477.72 54487.06 88888.00 2015-12-31 00:04:52.907 365 11122.70 477.68 54487.04 88888.00 2015-12-31 00:04:53.407 365 11122.75 477.69 54487.02 88888.00 2015-12-31 00:04:53.907 365 11122.83 477.71 54486.98 88888.00 2015-12-31 00:04:54.407 365 11122.87 477.70 54486.98 88888.00 2015-12-31 00:04:54.907 365 11122.89 477.72 54487.14 88888.00 2015-12-31 00:04:55.407 365 11122.92 477.75 54487.15 88888.00 2015-12-31 00:04:55.907 365 11122.94 477.84 54487.17 88888.00 2015-12-31 00:04:56.407 365 11122.96 477.85 54487.28 88888.00 2015-12-31 00:04:56.907 365 11122.89 477.84 54487.26 88888.00 2015-12-31 00:04:57.407 365 11122.89 477.93 54487.24 88888.00 2015-12-31 00:04:57.907 365 11122.92 477.98 54487.29 88888.00 2015-12-31 00:04:58.407 365 11122.99 477.94 54487.29 88888.00 2015-12-31 00:04:58.907 365 11122.99 477.93 54487.29 88888.00 2015-12-31 00:04:59.407 365 11123.01 477.90 54487.20 88888.00 2015-12-31 00:04:59.907 365 11123.03 477.86 54487.16 88888.00 2015-12-31 00:05:00.407 365 11123.09 477.96 54487.23 88888.00 2015-12-31 00:05:00.907 365 11123.15 477.97 54487.31 88888.00 2015-12-31 00:05:01.407 365 11123.13 477.97 54487.32 88888.00 2015-12-31 00:05:01.907 365 11123.12 478.06 54487.32 88888.00 2015-12-31 00:05:02.407 365 11123.15 478.13 54487.26 88888.00 2015-12-31 00:05:02.907 365 11123.23 478.21 54487.20 88888.00 2015-12-31 00:05:03.407 365 11123.24 478.23 54487.38 88888.00 2015-12-31 00:05:03.907 365 11123.29 478.19 54487.38 88888.00 2015-12-31 00:05:04.407 365 11123.31 478.22 54487.31 88888.00 2015-12-31 00:05:04.907 365 11123.33 478.29 54487.24 88888.00 2015-12-31 00:05:05.407 365 11123.36 478.27 54487.28 88888.00 2015-12-31 00:05:05.907 365 11123.40 478.23 54487.33 88888.00 2015-12-31 00:05:06.407 365 11123.40 478.27 54487.38 88888.00 2015-12-31 00:05:06.907 365 11123.33 478.33 54487.40 88888.00 2015-12-31 00:05:07.407 365 11123.35 478.35 54487.42 88888.00 2015-12-31 00:05:07.907 365 11123.49 478.38 54487.41 88888.00 2015-12-31 00:05:08.407 365 11123.56 478.44 54487.49 88888.00 2015-12-31 00:05:08.907 365 11123.54 478.45 54487.41 88888.00 2015-12-31 00:05:09.407 365 11123.48 478.44 54487.37 88888.00 2015-12-31 00:05:09.907 365 11123.41 478.46 54487.33 88888.00 2015-12-31 00:05:10.407 365 11123.48 478.52 54487.47 88888.00 2015-12-31 00:05:10.907 365 11123.56 478.54 54487.49 88888.00 2015-12-31 00:05:11.407 365 11123.52 478.55 54487.48 88888.00 2015-12-31 00:05:11.907 365 11123.55 478.62 54487.49 88888.00 2015-12-31 00:05:12.407 365 11123.52 478.68 54487.45 88888.00 2015-12-31 00:05:12.907 365 11123.54 478.69 54487.49 88888.00 2015-12-31 00:05:13.407 365 11123.50 478.68 54487.59 88888.00 2015-12-31 00:05:13.907 365 11123.50 478.66 54487.63 88888.00 2015-12-31 00:05:14.407 365 11123.57 478.72 54487.60 88888.00 2015-12-31 00:05:14.907 365 11123.59 478.78 54487.60 88888.00 2015-12-31 00:05:15.407 365 11123.62 478.72 54487.58 88888.00 2015-12-31 00:05:15.907 365 11123.66 478.74 54487.56 88888.00 2015-12-31 00:05:16.407 365 11123.65 478.75 54487.55 88888.00 2015-12-31 00:05:16.907 365 11123.70 478.82 54487.65 88888.00 2015-12-31 00:05:17.407 365 11123.76 478.85 54487.67 88888.00 2015-12-31 00:05:17.907 365 11123.76 478.88 54487.69 88888.00 2015-12-31 00:05:18.407 365 11123.72 478.89 54487.72 88888.00 2015-12-31 00:05:18.907 365 11123.72 478.88 54487.73 88888.00 2015-12-31 00:05:19.407 365 11123.77 478.89 54487.74 88888.00 2015-12-31 00:05:19.907 365 11123.76 478.90 54487.83 88888.00 2015-12-31 00:05:20.407 365 11123.75 478.94 54487.86 88888.00 2015-12-31 00:05:20.907 365 11123.78 478.97 54487.89 88888.00 2015-12-31 00:05:21.407 365 11123.75 479.02 54487.95 88888.00 2015-12-31 00:05:21.907 365 11123.73 478.99 54487.96 88888.00 2015-12-31 00:05:22.407 365 11123.76 479.02 54487.95 88888.00 2015-12-31 00:05:22.907 365 11123.80 479.07 54487.90 88888.00 2015-12-31 00:05:23.407 365 11123.82 479.08 54487.89 88888.00 2015-12-31 00:05:23.907 365 11123.82 479.11 54487.96 88888.00 2015-12-31 00:05:24.407 365 11123.81 479.13 54488.03 88888.00 2015-12-31 00:05:24.907 365 11123.78 479.12 54488.05 88888.00 2015-12-31 00:05:25.407 365 11123.77 479.12 54488.07 88888.00 2015-12-31 00:05:25.907 365 11123.78 479.15 54488.07 88888.00 2015-12-31 00:05:26.407 365 11123.76 479.13 54488.11 88888.00 2015-12-31 00:05:26.907 365 11123.76 479.19 54488.12 88888.00 2015-12-31 00:05:27.407 365 11123.80 479.25 54488.03 88888.00 2015-12-31 00:05:27.907 365 11123.82 479.31 54488.01 88888.00 2015-12-31 00:05:28.407 365 11123.81 479.28 54488.01 88888.00 2015-12-31 00:05:28.907 365 11123.86 479.31 54488.13 88888.00 2015-12-31 00:05:29.407 365 11123.86 479.31 54488.24 88888.00 2015-12-31 00:05:29.907 365 11123.88 479.34 54488.24 88888.00 2015-12-31 00:05:30.407 365 11123.94 479.37 54488.28 88888.00 2015-12-31 00:05:30.907 365 11123.93 479.36 54488.29 88888.00 2015-12-31 00:05:31.407 365 11123.94 479.40 54488.28 88888.00 2015-12-31 00:05:31.907 365 11123.96 479.39 54488.31 88888.00 2015-12-31 00:05:32.407 365 11123.93 479.41 54488.34 88888.00 2015-12-31 00:05:32.907 365 11123.87 479.42 54488.26 88888.00 2015-12-31 00:05:33.407 365 11123.87 479.46 54488.22 88888.00 2015-12-31 00:05:33.907 365 11123.86 479.47 54488.31 88888.00 2015-12-31 00:05:34.407 365 11123.88 479.53 54488.27 88888.00 2015-12-31 00:05:34.907 365 11123.93 479.50 54488.29 88888.00 2015-12-31 00:05:35.407 365 11123.92 479.56 54488.35 88888.00 2015-12-31 00:05:35.907 365 11123.90 479.61 54488.43 88888.00 2015-12-31 00:05:36.407 365 11123.86 479.61 54488.46 88888.00 2015-12-31 00:05:36.907 365 11123.91 479.63 54488.45 88888.00 2015-12-31 00:05:37.407 365 11123.88 479.65 54488.47 88888.00 2015-12-31 00:05:37.907 365 11123.86 479.67 54488.48 88888.00 2015-12-31 00:05:38.407 365 11123.91 479.75 54488.53 88888.00 2015-12-31 00:05:38.907 365 11123.90 479.76 54488.59 88888.00 2015-12-31 00:05:39.407 365 11123.88 479.72 54488.56 88888.00 2015-12-31 00:05:39.907 365 11123.87 479.72 54488.62 88888.00 2015-12-31 00:05:40.407 365 11123.88 479.67 54488.65 88888.00 2015-12-31 00:05:40.907 365 11123.87 479.67 54488.59 88888.00 2015-12-31 00:05:41.407 365 11123.87 479.73 54488.60 88888.00 2015-12-31 00:05:41.907 365 11123.91 479.75 54488.68 88888.00 2015-12-31 00:05:42.407 365 11123.90 479.76 54488.55 88888.00 2015-12-31 00:05:42.907 365 11123.83 479.73 54488.52 88888.00 2015-12-31 00:05:43.407 365 11123.88 479.79 54488.54 88888.00 2015-12-31 00:05:43.907 365 11123.92 479.75 54488.49 88888.00 2015-12-31 00:05:44.407 365 11123.93 479.67 54488.47 88888.00 2015-12-31 00:05:44.907 365 11123.93 479.66 54488.52 88888.00 2015-12-31 00:05:45.407 365 11123.96 479.71 54488.53 88888.00 2015-12-31 00:05:45.907 365 11123.93 479.74 54488.60 88888.00 2015-12-31 00:05:46.407 365 11123.87 479.76 54488.68 88888.00 2015-12-31 00:05:46.907 365 11123.88 479.75 54488.64 88888.00 2015-12-31 00:05:47.407 365 11123.91 479.75 54488.63 88888.00 2015-12-31 00:05:47.907 365 11123.94 479.81 54488.59 88888.00 2015-12-31 00:05:48.407 365 11123.91 479.81 54488.64 88888.00 2015-12-31 00:05:48.907 365 11123.91 479.85 54488.71 88888.00 2015-12-31 00:05:49.407 365 11123.93 479.81 54488.62 88888.00 2015-12-31 00:05:49.907 365 11123.91 479.82 54488.55 88888.00 2015-12-31 00:05:50.407 365 11123.94 479.87 54488.57 88888.00 2015-12-31 00:05:50.907 365 11123.96 479.87 54488.60 88888.00 2015-12-31 00:05:51.407 365 11123.91 479.87 54488.64 88888.00 2015-12-31 00:05:51.907 365 11123.88 479.85 54488.59 88888.00 2015-12-31 00:05:52.407 365 11123.90 479.85 54488.61 88888.00 2015-12-31 00:05:52.907 365 11123.93 479.84 54488.64 88888.00 2015-12-31 00:05:53.407 365 11123.88 479.90 54488.66 88888.00 2015-12-31 00:05:53.907 365 11123.91 479.88 54488.65 88888.00 2015-12-31 00:05:54.407 365 11123.91 479.84 54488.69 88888.00 2015-12-31 00:05:54.907 365 11123.96 479.82 54488.68 88888.00 2015-12-31 00:05:55.407 365 11123.92 479.85 54488.68 88888.00 2015-12-31 00:05:55.907 365 11123.91 479.91 54488.64 88888.00 2015-12-31 00:05:56.407 365 11123.94 479.96 54488.59 88888.00 2015-12-31 00:05:56.907 365 11123.94 479.92 54488.57 88888.00 2015-12-31 00:05:57.407 365 11123.93 479.92 54488.59 88888.00 2015-12-31 00:05:57.907 365 11123.91 479.96 54488.57 88888.00 2015-12-31 00:05:58.407 365 11123.88 479.99 54488.60 88888.00 2015-12-31 00:05:58.907 365 11123.90 480.04 54488.62 88888.00 2015-12-31 00:05:59.407 365 11123.90 480.01 54488.59 88888.00 2015-12-31 00:05:59.907 365 11123.92 479.96 54488.53 88888.00 2015-12-31 00:06:00.407 365 11123.87 479.95 54488.57 88888.00 2015-12-31 00:06:00.907 365 11123.90 479.91 54488.62 88888.00 2015-12-31 00:06:01.407 365 11123.92 479.93 54488.56 88888.00 2015-12-31 00:06:01.907 365 11123.92 479.93 54488.57 88888.00 2015-12-31 00:06:02.407 365 11123.91 479.92 54488.56 88888.00 2015-12-31 00:06:02.907 365 11123.92 479.98 54488.61 88888.00 2015-12-31 00:06:03.407 365 11123.92 479.99 54488.46 88888.00 2015-12-31 00:06:03.907 365 11123.90 480.01 54488.49 88888.00 2015-12-31 00:06:04.407 365 11123.90 479.99 54488.57 88888.00 2015-12-31 00:06:04.907 365 11123.88 479.98 54488.53 88888.00 2015-12-31 00:06:05.407 365 11123.90 480.02 54488.54 88888.00 2015-12-31 00:06:05.907 365 11123.88 480.02 54488.61 88888.00 2015-12-31 00:06:06.407 365 11123.87 479.99 54488.57 88888.00 2015-12-31 00:06:06.907 365 11123.83 480.00 54488.59 88888.00 2015-12-31 00:06:07.407 365 11123.90 480.05 54488.72 88888.00 2015-12-31 00:06:07.907 365 11123.90 480.09 54488.69 88888.00 2015-12-31 00:06:08.407 365 11123.91 480.05 54488.66 88888.00 2015-12-31 00:06:08.907 365 11123.91 480.01 54488.61 88888.00 2015-12-31 00:06:09.407 365 11123.86 480.01 54488.65 88888.00 2015-12-31 00:06:09.907 365 11123.83 480.01 54488.55 88888.00 2015-12-31 00:06:10.407 365 11123.80 480.00 54488.38 88888.00 2015-12-31 00:06:10.907 365 11123.87 480.07 54488.44 88888.00 2015-12-31 00:06:11.407 365 11123.88 480.10 54488.48 88888.00 2015-12-31 00:06:11.907 365 11123.86 480.08 54488.47 88888.00 2015-12-31 00:06:12.407 365 11123.81 480.12 54488.46 88888.00 2015-12-31 00:06:12.907 365 11123.81 480.08 54488.40 88888.00 2015-12-31 00:06:13.407 365 11123.78 480.00 54488.31 88888.00 2015-12-31 00:06:13.907 365 11123.75 479.99 54488.36 88888.00 2015-12-31 00:06:14.407 365 11123.77 480.04 54488.42 88888.00 2015-12-31 00:06:14.907 365 11123.80 480.07 54488.40 88888.00 2015-12-31 00:06:15.407 365 11123.76 480.05 54488.49 88888.00 2015-12-31 00:06:15.907 365 11123.72 480.09 54488.48 88888.00 2015-12-31 00:06:16.407 365 11123.70 480.09 54488.39 88888.00 2015-12-31 00:06:16.907 365 11123.72 480.08 54488.29 88888.00 2015-12-31 00:06:17.407 365 11123.71 480.04 54488.22 88888.00 2015-12-31 00:06:17.907 365 11123.73 480.07 54488.17 88888.00 2015-12-31 00:06:18.407 365 11123.76 480.12 54488.20 88888.00 2015-12-31 00:06:18.907 365 11123.70 480.13 54488.22 88888.00 2015-12-31 00:06:19.407 365 11123.73 480.15 54488.27 88888.00 2015-12-31 00:06:19.907 365 11123.71 480.09 54488.17 88888.00 2015-12-31 00:06:20.407 365 11123.71 480.05 54488.14 88888.00 2015-12-31 00:06:20.907 365 11123.73 480.05 54488.09 88888.00 2015-12-31 00:06:21.407 365 11123.76 480.01 54488.00 88888.00 2015-12-31 00:06:21.907 365 11123.67 480.00 54487.99 88888.00 2015-12-31 00:06:22.407 365 11123.69 480.00 54488.02 88888.00 2015-12-31 00:06:22.907 365 11123.66 479.99 54488.02 88888.00 2015-12-31 00:06:23.407 365 11123.64 479.99 54488.07 88888.00 2015-12-31 00:06:23.907 365 11123.57 480.05 54488.09 88888.00 2015-12-31 00:06:24.407 365 11123.55 479.98 54488.09 88888.00 2015-12-31 00:06:24.907 365 11123.57 479.99 54488.04 88888.00 2015-12-31 00:06:25.407 365 11123.56 479.98 54488.04 88888.00 2015-12-31 00:06:25.907 365 11123.60 479.97 54487.96 88888.00 2015-12-31 00:06:26.407 365 11123.60 479.99 54488.00 88888.00 2015-12-31 00:06:26.907 365 11123.59 480.00 54488.03 88888.00 2015-12-31 00:06:27.407 365 11123.60 480.00 54487.94 88888.00 2015-12-31 00:06:27.907 365 11123.60 480.01 54487.90 88888.00 2015-12-31 00:06:28.407 365 11123.59 480.01 54487.94 88888.00 2015-12-31 00:06:28.907 365 11123.52 479.93 54487.96 88888.00 2015-12-31 00:06:29.407 365 11123.54 479.90 54487.98 88888.00 2015-12-31 00:06:29.907 365 11123.56 479.96 54487.90 88888.00 2015-12-31 00:06:30.407 365 11123.52 479.99 54487.85 88888.00 2015-12-31 00:06:30.907 365 11123.56 479.97 54487.87 88888.00 2015-12-31 00:06:31.407 365 11123.55 479.97 54487.83 88888.00 2015-12-31 00:06:31.907 365 11123.56 479.95 54487.83 88888.00 2015-12-31 00:06:32.407 365 11123.55 479.91 54487.87 88888.00 2015-12-31 00:06:32.907 365 11123.55 479.91 54487.86 88888.00 2015-12-31 00:06:33.407 365 11123.57 479.98 54487.77 88888.00 2015-12-31 00:06:33.907 365 11123.59 479.95 54487.73 88888.00 2015-12-31 00:06:34.407 365 11123.57 479.89 54487.75 88888.00 2015-12-31 00:06:34.907 365 11123.56 479.84 54487.66 88888.00 2015-12-31 00:06:35.407 365 11123.64 479.85 54487.67 88888.00 2015-12-31 00:06:35.907 365 11123.61 479.83 54487.61 88888.00 2015-12-31 00:06:36.407 365 11123.56 479.83 54487.67 88888.00 2015-12-31 00:06:36.907 365 11123.59 479.88 54487.57 88888.00 2015-12-31 00:06:37.407 365 11123.57 479.90 54487.61 88888.00 2015-12-31 00:06:37.907 365 11123.57 479.88 54487.60 88888.00 2015-12-31 00:06:38.407 365 11123.55 479.84 54487.65 88888.00 2015-12-31 00:06:38.907 365 11123.59 479.84 54487.52 88888.00 2015-12-31 00:06:39.407 365 11123.59 479.84 54487.51 88888.00 2015-12-31 00:06:39.907 365 11123.55 479.87 54487.63 88888.00 2015-12-31 00:06:40.408 365 11123.54 479.84 54487.66 88888.00 2015-12-31 00:06:40.908 365 11123.59 479.83 54487.59 88888.00 2015-12-31 00:06:41.408 365 11123.57 479.84 54487.60 88888.00 2015-12-31 00:06:41.908 365 11123.59 479.83 54487.65 88888.00 2015-12-31 00:06:42.408 365 11123.64 479.75 54487.57 88888.00 2015-12-31 00:06:42.908 365 11123.60 479.79 54487.50 88888.00 2015-12-31 00:06:43.408 365 11123.64 479.85 54487.45 88888.00 2015-12-31 00:06:43.908 365 11123.65 479.87 54487.37 88888.00 2015-12-31 00:06:44.408 365 11123.59 479.87 54487.40 88888.00 2015-12-31 00:06:44.908 365 11123.59 479.92 54487.30 88888.00 2015-12-31 00:06:45.408 365 11123.60 479.96 54487.25 88888.00 2015-12-31 00:06:45.908 365 11123.65 479.92 54487.29 88888.00 2015-12-31 00:06:46.408 365 11123.56 479.93 54487.26 88888.00 2015-12-31 00:06:46.908 365 11123.57 479.96 54487.33 88888.00 2015-12-31 00:06:47.408 365 11123.60 479.90 54487.31 88888.00 2015-12-31 00:06:47.908 365 11123.55 479.90 54487.38 88888.00 2015-12-31 00:06:48.408 365 11123.59 479.91 54487.37 88888.00 2015-12-31 00:06:48.908 365 11123.55 479.89 54487.32 88888.00 2015-12-31 00:06:49.408 365 11123.55 479.87 54487.26 88888.00 2015-12-31 00:06:49.908 365 11123.48 479.85 54487.33 88888.00 2015-12-31 00:06:50.408 365 11123.51 479.89 54487.30 88888.00 2015-12-31 00:06:50.908 365 11123.55 479.90 54487.34 88888.00 2015-12-31 00:06:51.408 365 11123.52 479.95 54487.24 88888.00 2015-12-31 00:06:51.908 365 11123.56 479.92 54487.20 88888.00 2015-12-31 00:06:52.408 365 11123.55 479.91 54487.20 88888.00 2015-12-31 00:06:52.908 365 11123.57 479.95 54487.26 88888.00 2015-12-31 00:06:53.408 365 11123.54 479.91 54487.19 88888.00 2015-12-31 00:06:53.908 365 11123.49 479.97 54487.16 88888.00 2015-12-31 00:06:54.408 365 11123.51 479.98 54487.21 88888.00 2015-12-31 00:06:54.908 365 11123.55 479.97 54487.19 88888.00 2015-12-31 00:06:55.408 365 11123.49 479.98 54487.17 88888.00 2015-12-31 00:06:55.908 365 11123.46 479.97 54487.14 88888.00 2015-12-31 00:06:56.408 365 11123.49 479.96 54487.16 88888.00 2015-12-31 00:06:56.908 365 11123.49 479.90 54487.14 88888.00 2015-12-31 00:06:57.408 365 11123.52 479.89 54487.06 88888.00 2015-12-31 00:06:57.908 365 11123.52 479.90 54487.05 88888.00 2015-12-31 00:06:58.408 365 11123.52 479.91 54487.05 88888.00 2015-12-31 00:06:58.908 365 11123.50 479.87 54487.02 88888.00 2015-12-31 00:06:59.408 365 11123.49 479.87 54487.05 88888.00 2015-12-31 00:06:59.908 365 11123.48 479.88 54487.10 88888.00 2015-12-31 00:07:00.408 365 11123.45 479.90 54487.03 88888.00 2015-12-31 00:07:00.908 365 11123.50 479.91 54487.08 88888.00 2015-12-31 00:07:01.408 365 11123.50 479.91 54487.04 88888.00 2015-12-31 00:07:01.908 365 11123.52 479.92 54487.06 88888.00 2015-12-31 00:07:02.408 365 11123.49 479.90 54487.12 88888.00 2015-12-31 00:07:02.908 365 11123.41 479.96 54487.12 88888.00 2015-12-31 00:07:03.408 365 11123.43 479.89 54487.07 88888.00 2015-12-31 00:07:03.908 365 11123.46 479.87 54487.07 88888.00 2015-12-31 00:07:04.408 365 11123.49 479.87 54487.02 88888.00 2015-12-31 00:07:04.908 365 11123.50 479.88 54487.06 88888.00 2015-12-31 00:07:05.408 365 11123.45 479.87 54487.19 88888.00 2015-12-31 00:07:05.908 365 11123.48 479.95 54487.16 88888.00 2015-12-31 00:07:06.408 365 11123.43 479.93 54487.05 88888.00 2015-12-31 00:07:06.908 365 11123.38 479.88 54487.14 88888.00 2015-12-31 00:07:07.408 365 11123.38 479.84 54487.21 88888.00 2015-12-31 00:07:07.908 365 11123.45 479.84 54487.19 88888.00 2015-12-31 00:07:08.408 365 11123.45 479.89 54487.13 88888.00 2015-12-31 00:07:08.908 365 11123.46 479.91 54487.13 88888.00 2015-12-31 00:07:09.408 365 11123.52 479.99 54486.96 88888.00 2015-12-31 00:07:09.908 365 11123.52 479.96 54486.85 88888.00 2015-12-31 00:07:10.408 365 11123.54 479.89 54486.85 88888.00 2015-12-31 00:07:10.908 365 11123.55 479.93 54486.84 88888.00 2015-12-31 00:07:11.408 365 11123.51 479.92 54486.82 88888.00 2015-12-31 00:07:11.908 365 11123.50 479.95 54486.82 88888.00 2015-12-31 00:07:12.408 365 11123.48 479.98 54486.81 88888.00 2015-12-31 00:07:12.908 365 11123.49 479.99 54486.86 88888.00 2015-12-31 00:07:13.408 365 11123.46 480.01 54486.80 88888.00 2015-12-31 00:07:13.908 365 11123.50 479.97 54486.73 88888.00 2015-12-31 00:07:14.408 365 11123.54 479.92 54486.66 88888.00 2015-12-31 00:07:14.908 365 11123.62 479.97 54486.66 88888.00 2015-12-31 00:07:15.408 365 11123.59 479.93 54486.54 88888.00 2015-12-31 00:07:15.908 365 11123.61 479.92 54486.54 88888.00 2015-12-31 00:07:16.408 365 11123.59 479.90 54486.60 88888.00 2015-12-31 00:07:16.908 365 11123.61 479.91 54486.61 88888.00 2015-12-31 00:07:17.408 365 11123.57 479.90 54486.68 88888.00 2015-12-31 00:07:17.908 365 11123.64 479.92 54486.58 88888.00 2015-12-31 00:07:18.408 365 11123.60 480.00 54486.53 88888.00 2015-12-31 00:07:18.908 365 11123.62 479.98 54486.45 88888.00 2015-12-31 00:07:19.408 365 11123.67 479.97 54486.59 88888.00 2015-12-31 00:07:19.908 365 11123.71 479.95 54486.61 88888.00 2015-12-31 00:07:20.408 365 11123.69 479.98 54486.62 88888.00 2015-12-31 00:07:20.908 365 11123.70 479.93 54486.60 88888.00 2015-12-31 00:07:21.408 365 11123.73 479.98 54486.62 88888.00 2015-12-31 00:07:21.908 365 11123.73 479.96 54486.64 88888.00 2015-12-31 00:07:22.408 365 11123.73 479.93 54486.56 88888.00 2015-12-31 00:07:22.908 365 11123.73 479.93 54486.52 88888.00 2015-12-31 00:07:23.408 365 11123.76 479.92 54486.56 88888.00 2015-12-31 00:07:23.908 365 11123.78 479.96 54486.60 88888.00 2015-12-31 00:07:24.408 365 11123.80 479.97 54486.50 88888.00 2015-12-31 00:07:24.908 365 11123.81 479.89 54486.41 88888.00 2015-12-31 00:07:25.408 365 11123.85 479.87 54486.41 88888.00 2015-12-31 00:07:25.908 365 11123.87 479.84 54486.43 88888.00 2015-12-31 00:07:26.408 365 11123.91 479.89 54486.36 88888.00 2015-12-31 00:07:26.908 365 11123.97 479.95 54486.31 88888.00 2015-12-31 00:07:27.408 365 11123.99 479.95 54486.25 88888.00 2015-12-31 00:07:27.908 365 11124.02 479.92 54486.24 88888.00 2015-12-31 00:07:28.408 365 11124.01 479.90 54486.24 88888.00 2015-12-31 00:07:28.908 365 11124.02 479.99 54486.24 88888.00 2015-12-31 00:07:29.408 365 11124.03 480.06 54486.34 88888.00 2015-12-31 00:07:29.908 365 11124.06 480.04 54486.33 88888.00 2015-12-31 00:07:30.408 365 11124.04 479.99 54486.23 88888.00 2015-12-31 00:07:30.908 365 11124.03 480.05 54486.20 88888.00 2015-12-31 00:07:31.408 365 11124.02 480.08 54486.17 88888.00 2015-12-31 00:07:31.908 365 11124.03 480.06 54486.23 88888.00 2015-12-31 00:07:32.408 365 11124.07 480.01 54486.25 88888.00 2015-12-31 00:07:32.908 365 11124.11 479.99 54486.25 88888.00 2015-12-31 00:07:33.408 365 11124.14 479.92 54486.28 88888.00 2015-12-31 00:07:33.908 365 11124.16 479.95 54486.25 88888.00 2015-12-31 00:07:34.408 365 11124.13 480.02 54486.28 88888.00 2015-12-31 00:07:34.908 365 11124.16 480.01 54486.27 88888.00 2015-12-31 00:07:35.408 365 11124.24 479.98 54486.23 88888.00 2015-12-31 00:07:35.908 365 11124.25 479.99 54486.19 88888.00 2015-12-31 00:07:36.408 365 11124.19 480.00 54486.14 88888.00 2015-12-31 00:07:36.908 365 11124.19 480.01 54486.12 88888.00 2015-12-31 00:07:37.408 365 11124.18 480.01 54486.09 88888.00 2015-12-31 00:07:37.908 365 11124.19 480.04 54486.08 88888.00 2015-12-31 00:07:38.408 365 11124.22 480.07 54486.17 88888.00 2015-12-31 00:07:38.908 365 11124.28 480.00 54486.11 88888.00 2015-12-31 00:07:39.408 365 11124.28 479.98 54486.07 88888.00 2015-12-31 00:07:39.908 365 11124.28 480.02 54486.06 88888.00 2015-12-31 00:07:40.408 365 11124.34 480.01 54486.01 88888.00 2015-12-31 00:07:40.908 365 11124.33 480.04 54485.97 88888.00 2015-12-31 00:07:41.408 365 11124.29 480.08 54486.00 88888.00 2015-12-31 00:07:41.908 365 11124.32 480.14 54485.89 88888.00 2015-12-31 00:07:42.408 365 11124.33 480.13 54485.92 88888.00 2015-12-31 00:07:42.908 365 11124.38 480.17 54485.96 88888.00 2015-12-31 00:07:43.408 365 11124.46 480.12 54485.88 88888.00 2015-12-31 00:07:43.908 365 11124.46 480.12 54485.91 88888.00 2015-12-31 00:07:44.408 365 11124.48 480.12 54485.82 88888.00 2015-12-31 00:07:44.908 365 11124.49 480.09 54485.77 88888.00 2015-12-31 00:07:45.408 365 11124.44 480.09 54485.81 88888.00 2015-12-31 00:07:45.908 365 11124.46 480.09 54485.91 88888.00 2015-12-31 00:07:46.408 365 11124.48 480.17 54485.93 88888.00 2015-12-31 00:07:46.908 365 11124.51 480.24 54485.89 88888.00 2015-12-31 00:07:47.408 365 11124.56 480.27 54485.81 88888.00 2015-12-31 00:07:47.908 365 11124.55 480.24 54485.76 88888.00 2015-12-31 00:07:48.408 365 11124.50 480.26 54485.79 88888.00 2015-12-31 00:07:48.908 365 11124.48 480.21 54485.75 88888.00 2015-12-31 00:07:49.408 365 11124.51 480.16 54485.74 88888.00 2015-12-31 00:07:49.908 365 11124.50 480.16 54485.76 88888.00 2015-12-31 00:07:50.408 365 11124.54 480.18 54485.80 88888.00 2015-12-31 00:07:50.908 365 11124.54 480.17 54485.73 88888.00 2015-12-31 00:07:51.408 365 11124.53 480.23 54485.70 88888.00 2015-12-31 00:07:51.908 365 11124.55 480.25 54485.73 88888.00 2015-12-31 00:07:52.408 365 11124.59 480.29 54485.67 88888.00 2015-12-31 00:07:52.908 365 11124.58 480.32 54485.75 88888.00 2015-12-31 00:07:53.408 365 11124.60 480.31 54485.85 88888.00 2015-12-31 00:07:53.908 365 11124.64 480.29 54485.84 88888.00 2015-12-31 00:07:54.408 365 11124.59 480.30 54485.70 88888.00 2015-12-31 00:07:54.908 365 11124.64 480.31 54485.63 88888.00 2015-12-31 00:07:55.408 365 11124.63 480.30 54485.67 88888.00 2015-12-31 00:07:55.908 365 11124.65 480.32 54485.71 88888.00 2015-12-31 00:07:56.408 365 11124.66 480.30 54485.70 88888.00 2015-12-31 00:07:56.908 365 11124.65 480.25 54485.61 88888.00 2015-12-31 00:07:57.408 365 11124.65 480.30 54485.54 88888.00 2015-12-31 00:07:57.908 365 11124.66 480.33 54485.72 88888.00 2015-12-31 00:07:58.408 365 11124.69 480.37 54485.77 88888.00 2015-12-31 00:07:58.908 365 11124.71 480.40 54485.70 88888.00 2015-12-31 00:07:59.408 365 11124.67 480.37 54485.68 88888.00 2015-12-31 00:07:59.908 365 11124.67 480.32 54485.70 88888.00 2015-12-31 00:08:00.408 365 11124.67 480.31 54485.68 88888.00 2015-12-31 00:08:00.908 365 11124.76 480.32 54485.65 88888.00 2015-12-31 00:08:01.408 365 11124.77 480.40 54485.61 88888.00 2015-12-31 00:08:01.908 365 11124.81 480.39 54485.64 88888.00 2015-12-31 00:08:02.408 365 11124.76 480.38 54485.62 88888.00 2015-12-31 00:08:02.908 365 11124.79 480.39 54485.63 88888.00 2015-12-31 00:08:03.408 365 11124.82 480.44 54485.71 88888.00 2015-12-31 00:08:03.908 365 11124.81 480.43 54485.72 88888.00 2015-12-31 00:08:04.408 365 11124.81 480.40 54485.72 88888.00 2015-12-31 00:08:04.908 365 11124.80 480.39 54485.74 88888.00 2015-12-31 00:08:05.408 365 11124.77 480.35 54485.80 88888.00 2015-12-31 00:08:05.908 365 11124.81 480.41 54485.74 88888.00 2015-12-31 00:08:06.408 365 11124.85 480.48 54485.70 88888.00 2015-12-31 00:08:06.908 365 11124.84 480.49 54485.75 88888.00 2015-12-31 00:08:07.408 365 11124.87 480.41 54485.80 88888.00 2015-12-31 00:08:07.908 365 11124.92 480.41 54485.75 88888.00 2015-12-31 00:08:08.408 365 11124.92 480.42 54485.71 88888.00 2015-12-31 00:08:08.908 365 11124.95 480.42 54485.74 88888.00 2015-12-31 00:08:09.408 365 11124.96 480.44 54485.76 88888.00 2015-12-31 00:08:09.908 365 11124.92 480.42 54485.70 88888.00 2015-12-31 00:08:10.408 365 11124.95 480.49 54485.71 88888.00 2015-12-31 00:08:10.908 365 11124.98 480.48 54485.72 88888.00 2015-12-31 00:08:11.408 365 11125.01 480.40 54485.65 88888.00 2015-12-31 00:08:11.908 365 11125.03 480.43 54485.62 88888.00 2015-12-31 00:08:12.408 365 11125.06 480.43 54485.70 88888.00 2015-12-31 00:08:12.908 365 11125.05 480.42 54485.67 88888.00 2015-12-31 00:08:13.408 365 11125.05 480.44 54485.66 88888.00 2015-12-31 00:08:13.908 365 11125.06 480.51 54485.74 88888.00 2015-12-31 00:08:14.408 365 11125.03 480.54 54485.74 88888.00 2015-12-31 00:08:14.908 365 11125.05 480.57 54485.68 88888.00 2015-12-31 00:08:15.408 365 11125.06 480.59 54485.74 88888.00 2015-12-31 00:08:15.908 365 11125.12 480.50 54485.68 88888.00 2015-12-31 00:08:16.408 365 11125.16 480.49 54485.66 88888.00 2015-12-31 00:08:16.908 365 11125.17 480.52 54485.76 88888.00 2015-12-31 00:08:17.408 365 11125.21 480.50 54485.67 88888.00 2015-12-31 00:08:17.908 365 11125.21 480.51 54485.68 88888.00 2015-12-31 00:08:18.408 365 11125.21 480.55 54485.70 88888.00 2015-12-31 00:08:18.908 365 11125.22 480.59 54485.66 88888.00 2015-12-31 00:08:19.408 365 11125.27 480.60 54485.71 88888.00 2015-12-31 00:08:19.908 365 11125.31 480.59 54485.83 88888.00 2015-12-31 00:08:20.408 365 11125.28 480.58 54485.81 88888.00 2015-12-31 00:08:20.908 365 11125.29 480.58 54485.82 88888.00 2015-12-31 00:08:21.408 365 11125.34 480.58 54485.88 88888.00 2015-12-31 00:08:21.908 365 11125.37 480.60 54485.81 88888.00 2015-12-31 00:08:22.408 365 11125.37 480.66 54485.83 88888.00 2015-12-31 00:08:22.908 365 11125.35 480.60 54485.79 88888.00 2015-12-31 00:08:23.408 365 11125.40 480.56 54485.79 88888.00 2015-12-31 00:08:23.908 365 11125.43 480.57 54485.87 88888.00 2015-12-31 00:08:24.408 365 11125.42 480.59 54485.88 88888.00 2015-12-31 00:08:24.908 365 11125.40 480.56 54485.92 88888.00 2015-12-31 00:08:25.408 365 11125.45 480.52 54485.90 88888.00 2015-12-31 00:08:25.908 365 11125.48 480.55 54485.87 88888.00 2015-12-31 00:08:26.408 365 11125.52 480.52 54485.87 88888.00 2015-12-31 00:08:26.908 365 11125.61 480.49 54485.71 88888.00 2015-12-31 00:08:27.408 365 11125.59 480.54 54485.68 88888.00 2015-12-31 00:08:27.908 365 11125.58 480.54 54485.79 88888.00 2015-12-31 00:08:28.408 365 11125.54 480.54 54485.85 88888.00 2015-12-31 00:08:28.908 365 11125.58 480.52 54485.87 88888.00 2015-12-31 00:08:29.408 365 11125.60 480.54 54485.88 88888.00 2015-12-31 00:08:29.908 365 11125.61 480.51 54485.93 88888.00 2015-12-31 00:08:30.408 365 11125.58 480.49 54485.83 88888.00 2015-12-31 00:08:30.908 365 11125.63 480.48 54485.87 88888.00 2015-12-31 00:08:31.408 365 11125.64 480.51 54485.88 88888.00 2015-12-31 00:08:31.908 365 11125.63 480.54 54485.97 88888.00 2015-12-31 00:08:32.408 365 11125.69 480.50 54485.97 88888.00 2015-12-31 00:08:32.908 365 11125.74 480.49 54485.98 88888.00 2015-12-31 00:08:33.408 365 11125.73 480.54 54485.93 88888.00 2015-12-31 00:08:33.908 365 11125.75 480.54 54485.88 88888.00 2015-12-31 00:08:34.408 365 11125.73 480.51 54485.99 88888.00 2015-12-31 00:08:34.908 365 11125.70 480.52 54486.08 88888.00 2015-12-31 00:08:35.408 365 11125.76 480.47 54486.08 88888.00 2015-12-31 00:08:35.908 365 11125.76 480.47 54486.03 88888.00 2015-12-31 00:08:36.408 365 11125.71 480.50 54486.09 88888.00 2015-12-31 00:08:36.908 365 11125.66 480.46 54486.09 88888.00 2015-12-31 00:08:37.408 365 11125.71 480.50 54486.09 88888.00 2015-12-31 00:08:37.908 365 11125.79 480.49 54486.15 88888.00 2015-12-31 00:08:38.408 365 11125.75 480.49 54486.16 88888.00 2015-12-31 00:08:38.908 365 11125.71 480.49 54486.01 88888.00 2015-12-31 00:08:39.408 365 11125.74 480.50 54486.03 88888.00 2015-12-31 00:08:39.908 365 11125.75 480.42 54486.09 88888.00 2015-12-31 00:08:40.408 365 11125.74 480.40 54486.20 88888.00 2015-12-31 00:08:40.908 365 11125.78 480.43 54486.24 88888.00 2015-12-31 00:08:41.408 365 11125.79 480.42 54486.14 88888.00 2015-12-31 00:08:41.908 365 11125.71 480.40 54486.23 88888.00 2015-12-31 00:08:42.408 365 11125.73 480.41 54486.35 88888.00 2015-12-31 00:08:42.908 365 11125.73 480.33 54486.34 88888.00 2015-12-31 00:08:43.408 365 11125.73 480.35 54486.31 88888.00 2015-12-31 00:08:43.908 365 11125.74 480.41 54486.32 88888.00 2015-12-31 00:08:44.408 365 11125.69 480.42 54486.28 88888.00 2015-12-31 00:08:44.908 365 11125.68 480.44 54486.33 88888.00 2015-12-31 00:08:45.408 365 11125.73 480.43 54486.32 88888.00 2015-12-31 00:08:45.908 365 11125.74 480.42 54486.36 88888.00 2015-12-31 00:08:46.408 365 11125.66 480.48 54486.35 88888.00 2015-12-31 00:08:46.908 365 11125.69 480.48 54486.31 88888.00 2015-12-31 00:08:47.408 365 11125.71 480.49 54486.34 88888.00 2015-12-31 00:08:47.908 365 11125.71 480.49 54486.38 88888.00 2015-12-31 00:08:48.408 365 11125.65 480.52 54486.43 88888.00 2015-12-31 00:08:48.908 365 11125.58 480.52 54486.46 88888.00 2015-12-31 00:08:49.408 365 11125.61 480.48 54486.52 88888.00 2015-12-31 00:08:49.908 365 11125.60 480.46 54486.43 88888.00 2015-12-31 00:08:50.408 365 11125.56 480.44 54486.47 88888.00 2015-12-31 00:08:50.908 365 11125.55 480.43 54486.58 88888.00 2015-12-31 00:08:51.408 365 11125.56 480.43 54486.52 88888.00 2015-12-31 00:08:51.908 365 11125.60 480.41 54486.60 88888.00 2015-12-31 00:08:52.408 365 11125.59 480.38 54486.63 88888.00 2015-12-31 00:08:52.908 365 11125.54 480.35 54486.67 88888.00 2015-12-31 00:08:53.408 365 11125.56 480.42 54486.70 88888.00 2015-12-31 00:08:53.908 365 11125.58 480.38 54486.66 88888.00 2015-12-31 00:08:54.408 365 11125.55 480.39 54486.67 88888.00 2015-12-31 00:08:54.908 365 11125.49 480.34 54486.67 88888.00 2015-12-31 00:08:55.408 365 11125.49 480.27 54486.80 88888.00 2015-12-31 00:08:55.908 365 11125.53 480.26 54486.85 88888.00 2015-12-31 00:08:56.408 365 11125.47 480.31 54486.88 88888.00 2015-12-31 00:08:56.908 365 11125.44 480.33 54486.89 88888.00 2015-12-31 00:08:57.408 365 11125.47 480.33 54486.84 88888.00 2015-12-31 00:08:57.908 365 11125.39 480.30 54486.88 88888.00 2015-12-31 00:08:58.408 365 11125.34 480.27 54486.98 88888.00 2015-12-31 00:08:58.908 365 11125.33 480.31 54486.95 88888.00 2015-12-31 00:08:59.408 365 11125.32 480.30 54486.89 88888.00 2015-12-31 00:08:59.908 365 11125.31 480.27 54487.00 88888.00 2015-12-31 00:09:00.408 365 11125.27 480.25 54487.03 88888.00 2015-12-31 00:09:00.908 365 11125.31 480.31 54486.99 88888.00 2015-12-31 00:09:01.408 365 11125.28 480.25 54487.13 88888.00 2015-12-31 00:09:01.908 365 11125.31 480.25 54487.13 88888.00 2015-12-31 00:09:02.408 365 11125.29 480.18 54487.13 88888.00 2015-12-31 00:09:02.908 365 11125.27 480.15 54487.22 88888.00 2015-12-31 00:09:03.408 365 11125.23 480.17 54487.21 88888.00 2015-12-31 00:09:03.908 365 11125.23 480.18 54487.23 88888.00 2015-12-31 00:09:04.408 365 11125.17 480.18 54487.20 88888.00 2015-12-31 00:09:04.908 365 11125.17 480.09 54487.17 88888.00 2015-12-31 00:09:05.408 365 11125.19 480.08 54487.19 88888.00 2015-12-31 00:09:05.908 365 11125.17 480.10 54487.25 88888.00 2015-12-31 00:09:06.408 365 11125.14 480.10 54487.33 88888.00 2015-12-31 00:09:06.908 365 11125.14 480.08 54487.34 88888.00 2015-12-31 00:09:07.408 365 11125.14 480.08 54487.39 88888.00 2015-12-31 00:09:07.908 365 11125.14 480.08 54487.29 88888.00 2015-12-31 00:09:08.408 365 11125.08 480.08 54487.25 88888.00 2015-12-31 00:09:08.908 365 11125.11 480.08 54487.26 88888.00 2015-12-31 00:09:09.408 365 11125.11 480.07 54487.25 88888.00 2015-12-31 00:09:09.908 365 11125.05 480.08 54487.21 88888.00 2015-12-31 00:09:10.408 365 11125.00 480.07 54487.32 88888.00 2015-12-31 00:09:10.908 365 11124.98 480.14 54487.33 88888.00 2015-12-31 00:09:11.408 365 11124.98 480.20 54487.42 88888.00 2015-12-31 00:09:11.908 365 11124.97 480.10 54487.52 88888.00 2015-12-31 00:09:12.408 365 11124.93 480.05 54487.50 88888.00 2015-12-31 00:09:12.908 365 11124.92 480.01 54487.49 88888.00 2015-12-31 00:09:13.408 365 11124.91 480.01 54487.51 88888.00 2015-12-31 00:09:13.908 365 11124.87 479.98 54487.50 88888.00 2015-12-31 00:09:14.408 365 11124.90 479.98 54487.51 88888.00 2015-12-31 00:09:14.908 365 11124.79 479.99 54487.58 88888.00 2015-12-31 00:09:15.409 365 11124.85 479.96 54487.63 88888.00 2015-12-31 00:09:15.909 365 11124.86 479.97 54487.72 88888.00 2015-12-31 00:09:16.409 365 11124.85 479.92 54487.75 88888.00 2015-12-31 00:09:16.909 365 11124.77 479.92 54487.69 88888.00 2015-12-31 00:09:17.409 365 11124.70 479.93 54487.65 88888.00 2015-12-31 00:09:17.909 365 11124.65 479.96 54487.64 88888.00 2015-12-31 00:09:18.409 365 11124.66 479.97 54487.59 88888.00 2015-12-31 00:09:18.909 365 11124.61 479.93 54487.66 88888.00 2015-12-31 00:09:19.409 365 11124.60 479.93 54487.66 88888.00 2015-12-31 00:09:19.909 365 11124.60 479.96 54487.76 88888.00 2015-12-31 00:09:20.409 365 11124.54 479.92 54487.75 88888.00 2015-12-31 00:09:20.909 365 11124.50 479.90 54487.96 88888.00 2015-12-31 00:09:21.409 365 11124.51 479.91 54488.05 88888.00 2015-12-31 00:09:21.909 365 11124.51 479.91 54488.00 88888.00 2015-12-31 00:09:22.409 365 11124.48 479.90 54487.93 88888.00 2015-12-31 00:09:22.909 365 11124.44 479.93 54487.93 88888.00 2015-12-31 00:09:23.409 365 11124.44 479.91 54487.95 88888.00 2015-12-31 00:09:23.909 365 11124.46 479.84 54487.90 88888.00 2015-12-31 00:09:24.409 365 11124.38 479.87 54487.94 88888.00 2015-12-31 00:09:24.909 365 11124.39 479.80 54487.91 88888.00 2015-12-31 00:09:25.409 365 11124.40 479.78 54487.95 88888.00 2015-12-31 00:09:25.909 365 11124.33 479.74 54487.87 88888.00 2015-12-31 00:09:26.409 365 11124.35 479.80 54487.82 88888.00 2015-12-31 00:09:26.909 365 11124.38 479.81 54487.86 88888.00 2015-12-31 00:09:27.409 365 11124.32 479.84 54487.94 88888.00 2015-12-31 00:09:27.909 365 11124.27 479.81 54487.95 88888.00 2015-12-31 00:09:28.409 365 11124.24 479.80 54488.04 88888.00 2015-12-31 00:09:28.909 365 11124.23 479.74 54488.01 88888.00 2015-12-31 00:09:29.409 365 11124.23 479.71 54488.01 88888.00 2015-12-31 00:09:29.909 365 11124.19 479.66 54488.09 88888.00 2015-12-31 00:09:30.409 365 11124.18 479.70 54488.10 88888.00 2015-12-31 00:09:30.909 365 11124.18 479.75 54488.10 88888.00 2015-12-31 00:09:31.409 365 11124.14 479.73 54488.00 88888.00 2015-12-31 00:09:31.909 365 11124.11 479.76 54487.99 88888.00 2015-12-31 00:09:32.409 365 11124.08 479.78 54488.08 88888.00 2015-12-31 00:09:32.909 365 11124.03 479.71 54488.09 88888.00 2015-12-31 00:09:33.409 365 11124.02 479.70 54488.19 88888.00 2015-12-31 00:09:33.909 365 11124.04 479.72 54488.31 88888.00 2015-12-31 00:09:34.409 365 11124.01 479.73 54488.40 88888.00 2015-12-31 00:09:34.909 365 11123.94 479.79 54488.39 88888.00 2015-12-31 00:09:35.409 365 11123.91 479.74 54488.38 88888.00 2015-12-31 00:09:35.909 365 11123.83 479.70 54488.46 88888.00 2015-12-31 00:09:36.409 365 11123.85 479.66 54488.53 88888.00 2015-12-31 00:09:36.909 365 11123.81 479.71 54488.47 88888.00 2015-12-31 00:09:37.409 365 11123.75 479.71 54488.35 88888.00 2015-12-31 00:09:37.909 365 11123.77 479.79 54488.40 88888.00 2015-12-31 00:09:38.409 365 11123.75 479.73 54488.49 88888.00 2015-12-31 00:09:38.909 365 11123.71 479.65 54488.60 88888.00 2015-12-31 00:09:39.409 365 11123.67 479.63 54488.63 88888.00 2015-12-31 00:09:39.909 365 11123.61 479.58 54488.61 88888.00 2015-12-31 00:09:40.409 365 11123.61 479.62 54488.66 88888.00 2015-12-31 00:09:40.909 365 11123.65 479.63 54488.59 88888.00 2015-12-31 00:09:41.409 365 11123.59 479.65 54488.55 88888.00 2015-12-31 00:09:41.909 365 11123.61 479.67 54488.59 88888.00 2015-12-31 00:09:42.409 365 11123.50 479.63 54488.63 88888.00 2015-12-31 00:09:42.909 365 11123.49 479.63 54488.69 88888.00 2015-12-31 00:09:43.409 365 11123.49 479.63 54488.70 88888.00 2015-12-31 00:09:43.909 365 11123.48 479.61 54488.72 88888.00 2015-12-31 00:09:44.409 365 11123.40 479.64 54488.82 88888.00 2015-12-31 00:09:44.909 365 11123.39 479.59 54488.77 88888.00 2015-12-31 00:09:45.409 365 11123.36 479.54 54488.84 88888.00 2015-12-31 00:09:45.909 365 11123.31 479.51 54488.89 88888.00 2015-12-31 00:09:46.409 365 11123.33 479.50 54488.95 88888.00 2015-12-31 00:09:46.909 365 11123.28 479.55 54488.93 88888.00 2015-12-31 00:09:47.409 365 11123.24 479.58 54488.89 88888.00 2015-12-31 00:09:47.909 365 11123.22 479.54 54488.87 88888.00 2015-12-31 00:09:48.409 365 11123.19 479.53 54488.84 88888.00 2015-12-31 00:09:48.909 365 11123.14 479.53 54488.83 88888.00 2015-12-31 00:09:49.409 365 11123.13 479.46 54488.77 88888.00 2015-12-31 00:09:49.909 365 11123.12 479.54 54488.83 88888.00 2015-12-31 00:09:50.409 365 11123.08 479.51 54488.95 88888.00 2015-12-31 00:09:50.909 365 11123.05 479.49 54488.98 88888.00 2015-12-31 00:09:51.409 365 11123.07 479.50 54489.05 88888.00 2015-12-31 00:09:51.909 365 11123.01 479.53 54489.09 88888.00 2015-12-31 00:09:52.409 365 11122.99 479.57 54488.98 88888.00 2015-12-31 00:09:52.909 365 11122.93 479.54 54488.96 88888.00 2015-12-31 00:09:53.409 365 11122.94 479.48 54488.98 88888.00 2015-12-31 00:09:53.909 365 11122.97 479.49 54489.06 88888.00 2015-12-31 00:09:54.409 365 11122.88 479.41 54489.04 88888.00 2015-12-31 00:09:54.909 365 11122.82 479.48 54489.04 88888.00 2015-12-31 00:09:55.409 365 11122.72 479.49 54488.96 88888.00 2015-12-31 00:09:55.909 365 11122.70 479.46 54489.05 88888.00 2015-12-31 00:09:56.409 365 11122.73 479.41 54489.05 88888.00 2015-12-31 00:09:56.909 365 11122.73 479.45 54489.01 88888.00 2015-12-31 00:09:57.409 365 11122.70 479.45 54488.99 88888.00 2015-12-31 00:09:57.909 365 11122.68 479.49 54489.01 88888.00 2015-12-31 00:09:58.409 365 11122.63 479.46 54488.98 88888.00 2015-12-31 00:09:58.909 365 11122.58 479.45 54489.09 88888.00 2015-12-31 00:09:59.409 365 11122.55 479.41 54489.12 88888.00 2015-12-31 00:09:59.909 365 11122.52 479.40 54489.16 88888.00 2015-12-31 00:10:00.409 365 11122.57 479.36 54489.10 88888.00 2015-12-31 00:10:00.909 365 11122.52 479.31 54489.12 88888.00 2015-12-31 00:10:01.409 365 11122.46 479.29 54489.06 88888.00 2015-12-31 00:10:01.909 365 11122.40 479.28 54489.16 88888.00 2015-12-31 00:10:02.409 365 11122.37 479.26 54489.16 88888.00 2015-12-31 00:10:02.909 365 11122.40 479.28 54489.17 88888.00 2015-12-31 00:10:03.409 365 11122.40 479.26 54489.10 88888.00 2015-12-31 00:10:03.909 365 11122.36 479.29 54489.15 88888.00 2015-12-31 00:10:04.409 365 11122.36 479.25 54489.14 88888.00 2015-12-31 00:10:04.909 365 11122.30 479.26 54489.14 88888.00 2015-12-31 00:10:05.409 365 11122.26 479.26 54489.16 88888.00 2015-12-31 00:10:05.909 365 11122.25 479.25 54489.22 88888.00 2015-12-31 00:10:06.409 365 11122.24 479.24 54489.24 88888.00 2015-12-31 00:10:06.909 365 11122.21 479.26 54489.17 88888.00 2015-12-31 00:10:07.409 365 11122.20 479.19 54489.13 88888.00 2015-12-31 00:10:07.909 365 11122.16 479.20 54489.08 88888.00 2015-12-31 00:10:08.409 365 11122.15 479.19 54489.08 88888.00 2015-12-31 00:10:08.909 365 11122.15 479.16 54489.08 88888.00 2015-12-31 00:10:09.409 365 11122.05 479.16 54489.13 88888.00 2015-12-31 00:10:09.909 365 11121.99 479.19 54489.21 88888.00 2015-12-31 00:10:10.409 365 11122.02 479.20 54489.17 88888.00 2015-12-31 00:10:10.909 365 11121.99 479.15 54489.14 88888.00 2015-12-31 00:10:11.409 365 11121.95 479.16 54489.08 88888.00 2015-12-31 00:10:11.909 365 11122.04 479.13 54489.10 88888.00 2015-12-31 00:10:12.409 365 11122.02 479.09 54489.09 88888.00 2015-12-31 00:10:12.909 365 11121.95 479.06 54489.10 88888.00 2015-12-31 00:10:13.409 365 11121.93 479.02 54489.22 88888.00 2015-12-31 00:10:13.909 365 11121.92 478.99 54489.19 88888.00 2015-12-31 00:10:14.409 365 11121.92 479.06 54489.18 88888.00 2015-12-31 00:10:14.909 365 11121.90 479.06 54489.22 88888.00 2015-12-31 00:10:15.409 365 11121.88 479.02 54489.22 88888.00 2015-12-31 00:10:15.909 365 11121.89 478.97 54489.16 88888.00 2015-12-31 00:10:16.409 365 11121.86 478.99 54489.23 88888.00 2015-12-31 00:10:16.909 365 11121.86 478.97 54489.25 88888.00 2015-12-31 00:10:17.409 365 11121.82 478.96 54489.32 88888.00 2015-12-31 00:10:17.909 365 11121.79 478.96 54489.30 88888.00 2015-12-31 00:10:18.409 365 11121.79 478.91 54489.19 88888.00 2015-12-31 00:10:18.909 365 11121.81 478.88 54489.18 88888.00 2015-12-31 00:10:19.409 365 11121.84 478.92 54489.31 88888.00 2015-12-31 00:10:19.909 365 11121.83 478.95 54489.31 88888.00 2015-12-31 00:10:20.409 365 11121.73 478.95 54489.31 88888.00 2015-12-31 00:10:20.909 365 11121.71 478.85 54489.35 88888.00 2015-12-31 00:10:21.409 365 11121.76 478.88 54489.28 88888.00 2015-12-31 00:10:21.909 365 11121.79 478.89 54489.30 88888.00 2015-12-31 00:10:22.409 365 11121.78 478.90 54489.27 88888.00 2015-12-31 00:10:22.909 365 11121.77 478.94 54489.22 88888.00 2015-12-31 00:10:23.409 365 11121.71 478.94 54489.23 88888.00 2015-12-31 00:10:23.909 365 11121.74 478.94 54489.22 88888.00 2015-12-31 00:10:24.409 365 11121.74 478.92 54489.18 88888.00 2015-12-31 00:10:24.909 365 11121.69 478.86 54489.15 88888.00 2015-12-31 00:10:25.409 365 11121.67 478.85 54489.12 88888.00 2015-12-31 00:10:25.909 365 11121.64 478.86 54489.19 88888.00 2015-12-31 00:10:26.409 365 11121.63 478.88 54489.28 88888.00 2015-12-31 00:10:26.909 365 11121.61 478.91 54489.22 88888.00 2015-12-31 00:10:27.409 365 11121.58 478.92 54489.22 88888.00 2015-12-31 00:10:27.909 365 11121.61 478.90 54489.24 88888.00 2015-12-31 00:10:28.409 365 11121.66 478.92 54489.31 88888.00 2015-12-31 00:10:28.909 365 11121.62 478.94 54489.42 88888.00 2015-12-31 00:10:29.409 365 11121.60 478.94 54489.34 88888.00 2015-12-31 00:10:29.909 365 11121.58 478.92 54489.26 88888.00 2015-12-31 00:10:30.409 365 11121.61 478.95 54489.27 88888.00 2015-12-31 00:10:30.909 365 11121.57 478.96 54489.25 88888.00 2015-12-31 00:10:31.409 365 11121.50 478.98 54489.30 88888.00 2015-12-31 00:10:31.909 365 11121.50 478.96 54489.33 88888.00 2015-12-31 00:10:32.409 365 11121.48 478.91 54489.34 88888.00 2015-12-31 00:10:32.909 365 11121.48 478.94 54489.40 88888.00 2015-12-31 00:10:33.409 365 11121.51 478.95 54489.50 88888.00 2015-12-31 00:10:33.909 365 11121.52 478.96 54489.51 88888.00 2015-12-31 00:10:34.409 365 11121.56 478.94 54489.52 88888.00 2015-12-31 00:10:34.909 365 11121.57 478.95 54489.42 88888.00 2015-12-31 00:10:35.409 365 11121.51 478.97 54489.51 88888.00 2015-12-31 00:10:35.909 365 11121.46 478.98 54489.83 88888.00 2015-12-31 00:10:36.409 365 11121.42 479.00 54489.96 88888.00 2015-12-31 00:10:36.909 365 11121.35 478.97 54489.71 88888.00 2015-12-31 00:10:37.409 365 11121.37 478.95 54489.43 88888.00 2015-12-31 00:10:37.909 365 11121.42 478.95 54489.71 88888.00 2015-12-31 00:10:38.409 365 11121.39 478.98 54489.62 88888.00 2015-12-31 00:10:38.909 365 11121.36 478.95 54489.42 88888.00 2015-12-31 00:10:39.409 365 11121.34 478.94 54489.39 88888.00 2015-12-31 00:10:39.909 365 11121.31 479.00 54489.66 88888.00 2015-12-31 00:10:40.409 365 11121.27 478.97 54489.87 88888.00 2015-12-31 00:10:40.909 365 11121.32 478.94 54489.88 88888.00 2015-12-31 00:10:41.409 365 11121.30 478.97 54489.60 88888.00 2015-12-31 00:10:41.909 365 11121.27 479.03 54489.33 88888.00 2015-12-31 00:10:42.409 365 11121.27 479.04 54489.31 88888.00 2015-12-31 00:10:42.909 365 11121.32 479.02 54489.33 88888.00 2015-12-31 00:10:43.409 365 11121.31 478.98 54489.40 88888.00 2015-12-31 00:10:43.909 365 11121.41 478.99 54489.40 88888.00 2015-12-31 00:10:44.409 365 11121.34 479.05 54489.44 88888.00 2015-12-31 00:10:44.909 365 11121.36 479.07 54489.42 88888.00 2015-12-31 00:10:45.409 365 11121.30 479.04 54489.47 88888.00 2015-12-31 00:10:45.909 365 11121.32 479.07 54489.52 88888.00 2015-12-31 00:10:46.409 365 11121.30 479.14 54489.59 88888.00 2015-12-31 00:10:46.909 365 11121.26 479.15 54489.56 88888.00 2015-12-31 00:10:47.409 365 11121.31 479.15 54489.56 88888.00 2015-12-31 00:10:47.909 365 11121.27 479.14 54489.59 88888.00 2015-12-31 00:10:48.409 365 11121.30 479.17 54489.59 88888.00 2015-12-31 00:10:48.909 365 11121.29 479.17 54489.56 88888.00 2015-12-31 00:10:49.409 365 11121.25 479.17 54489.56 88888.00 2015-12-31 00:10:49.909 365 11121.30 479.22 54489.51 88888.00 2015-12-31 00:10:50.409 365 11121.36 479.24 54489.59 88888.00 2015-12-31 00:10:50.909 365 11121.34 479.14 54489.59 88888.00 2015-12-31 00:10:51.409 365 11121.27 479.15 54489.60 88888.00 2015-12-31 00:10:51.909 365 11121.22 479.22 54489.73 88888.00 2015-12-31 00:10:52.409 365 11121.19 479.23 54489.74 88888.00 2015-12-31 00:10:52.909 365 11121.16 479.28 54489.71 88888.00 2015-12-31 00:10:53.409 365 11121.19 479.29 54489.60 88888.00 2015-12-31 00:10:53.909 365 11121.20 479.32 54489.61 88888.00 2015-12-31 00:10:54.409 365 11121.20 479.36 54489.63 88888.00 2015-12-31 00:10:54.909 365 11121.19 479.36 54489.67 88888.00 2015-12-31 00:10:55.409 365 11121.16 479.37 54489.74 88888.00 2015-12-31 00:10:55.909 365 11121.15 479.36 54489.80 88888.00 2015-12-31 00:10:56.409 365 11121.15 479.45 54489.85 88888.00 2015-12-31 00:10:56.909 365 11121.20 479.42 54489.88 88888.00 2015-12-31 00:10:57.409 365 11121.14 479.44 54489.78 88888.00 2015-12-31 00:10:57.909 365 11121.09 479.50 54489.83 88888.00 2015-12-31 00:10:58.409 365 11121.16 479.54 54489.86 88888.00 2015-12-31 00:10:58.909 365 11121.15 479.56 54489.87 88888.00 2015-12-31 00:10:59.409 365 11121.11 479.55 54489.92 88888.00 2015-12-31 00:10:59.909 365 11121.19 479.54 54489.94 88888.00 2015-12-31 00:11:00.409 365 11121.15 479.55 54489.94 88888.00 2015-12-31 00:11:00.909 365 11121.14 479.56 54489.97 88888.00 2015-12-31 00:11:01.409 365 11121.18 479.56 54490.07 88888.00 2015-12-31 00:11:01.909 365 11121.13 479.56 54490.12 88888.00 2015-12-31 00:11:02.409 365 11121.06 479.65 54490.14 88888.00 2015-12-31 00:11:02.909 365 11121.06 479.72 54490.15 88888.00 2015-12-31 00:11:03.409 365 11121.13 479.67 54490.13 88888.00 2015-12-31 00:11:03.909 365 11121.10 479.65 54490.09 88888.00 2015-12-31 00:11:04.409 365 11121.03 479.68 54490.17 88888.00 2015-12-31 00:11:04.909 365 11121.08 479.72 54490.20 88888.00 2015-12-31 00:11:05.409 365 11121.03 479.74 54490.19 88888.00 2015-12-31 00:11:05.909 365 11121.04 479.81 54490.19 88888.00 2015-12-31 00:11:06.409 365 11121.01 479.76 54490.22 88888.00 2015-12-31 00:11:06.909 365 11121.10 479.76 54490.18 88888.00 2015-12-31 00:11:07.409 365 11121.09 479.80 54490.18 88888.00 2015-12-31 00:11:07.909 365 11121.08 479.80 54490.09 88888.00 2015-12-31 00:11:08.409 365 11121.05 479.81 54490.05 88888.00 2015-12-31 00:11:08.909 365 11121.00 479.84 54490.12 88888.00 2015-12-31 00:11:09.409 365 11121.00 479.85 54490.18 88888.00 2015-12-31 00:11:09.909 365 11121.01 479.89 54490.17 88888.00 2015-12-31 00:11:10.409 365 11121.06 479.83 54490.17 88888.00 2015-12-31 00:11:10.909 365 11121.06 479.85 54490.20 88888.00 2015-12-31 00:11:11.409 365 11121.13 479.90 54490.28 88888.00 2015-12-31 00:11:11.909 365 11121.08 479.90 54490.24 88888.00 2015-12-31 00:11:12.409 365 11121.06 479.92 54490.20 88888.00 2015-12-31 00:11:12.909 365 11121.06 479.93 54490.21 88888.00 2015-12-31 00:11:13.409 365 11121.06 479.93 54490.18 88888.00 2015-12-31 00:11:13.909 365 11121.00 479.93 54490.22 88888.00 2015-12-31 00:11:14.409 365 11120.95 480.02 54490.23 88888.00 2015-12-31 00:11:14.909 365 11121.01 480.01 54490.22 88888.00 2015-12-31 00:11:15.409 365 11121.08 479.98 54490.27 88888.00 2015-12-31 00:11:15.909 365 11121.13 479.96 54490.18 88888.00 2015-12-31 00:11:16.409 365 11121.13 480.01 54490.14 88888.00 2015-12-31 00:11:16.909 365 11121.19 480.01 54490.24 88888.00 2015-12-31 00:11:17.409 365 11121.13 479.98 54490.24 88888.00 2015-12-31 00:11:17.909 365 11121.15 480.00 54490.18 88888.00 2015-12-31 00:11:18.409 365 11121.18 480.06 54490.20 88888.00 2015-12-31 00:11:18.909 365 11121.19 480.09 54490.18 88888.00 2015-12-31 00:11:19.409 365 11121.19 480.16 54490.20 88888.00 2015-12-31 00:11:19.909 365 11121.21 480.17 54490.24 88888.00 2015-12-31 00:11:20.409 365 11121.20 480.12 54490.24 88888.00 2015-12-31 00:11:20.909 365 11121.26 480.10 54490.18 88888.00 2015-12-31 00:11:21.409 365 11121.21 480.13 54490.20 88888.00 2015-12-31 00:11:21.909 365 11121.20 480.10 54490.12 88888.00 2015-12-31 00:11:22.409 365 11121.22 480.07 54490.14 88888.00 2015-12-31 00:11:22.909 365 11121.25 480.06 54490.10 88888.00 2015-12-31 00:11:23.409 365 11121.29 480.06 54490.18 88888.00 2015-12-31 00:11:23.909 365 11121.30 480.10 54490.09 88888.00 2015-12-31 00:11:24.409 365 11121.27 480.16 54490.00 88888.00 2015-12-31 00:11:24.909 365 11121.31 480.18 54489.59 88888.00 2015-12-31 00:11:25.409 365 11121.35 480.22 54489.65 88888.00 2015-12-31 00:11:25.909 365 11121.34 480.23 54489.95 88888.00 2015-12-31 00:11:26.409 365 11121.40 480.26 54489.98 88888.00 2015-12-31 00:11:26.909 365 11121.41 480.24 54489.93 88888.00 2015-12-31 00:11:27.409 365 11121.43 480.24 54489.88 88888.00 2015-12-31 00:11:27.909 365 11121.48 480.25 54489.95 88888.00 2015-12-31 00:11:28.409 365 11121.48 480.24 54489.89 88888.00 2015-12-31 00:11:28.909 365 11121.50 480.32 54489.94 88888.00 2015-12-31 00:11:29.409 365 11121.50 480.27 54490.00 88888.00 2015-12-31 00:11:29.909 365 11121.50 480.22 54489.94 88888.00 2015-12-31 00:11:30.409 365 11121.56 480.25 54489.87 88888.00 2015-12-31 00:11:30.909 365 11121.56 480.29 54489.91 88888.00 2015-12-31 00:11:31.409 365 11121.57 480.31 54489.87 88888.00 2015-12-31 00:11:31.909 365 11121.61 480.30 54489.84 88888.00 2015-12-31 00:11:32.409 365 11121.64 480.38 54489.84 88888.00 2015-12-31 00:11:32.909 365 11121.71 480.37 54489.85 88888.00 2015-12-31 00:11:33.409 365 11121.68 480.37 54489.86 88888.00 2015-12-31 00:11:33.909 365 11121.69 480.34 54489.94 88888.00 2015-12-31 00:11:34.409 365 11121.68 480.35 54489.79 88888.00 2015-12-31 00:11:34.909 365 11121.73 480.34 54489.75 88888.00 2015-12-31 00:11:35.409 365 11121.77 480.35 54489.78 88888.00 2015-12-31 00:11:35.909 365 11121.78 480.38 54489.76 88888.00 2015-12-31 00:11:36.409 365 11121.78 480.41 54489.68 88888.00 2015-12-31 00:11:36.909 365 11121.81 480.43 54489.67 88888.00 2015-12-31 00:11:37.409 365 11121.71 480.40 54489.70 88888.00 2015-12-31 00:11:37.909 365 11121.76 480.42 54489.65 88888.00 2015-12-31 00:11:38.409 365 11121.87 480.43 54489.66 88888.00 2015-12-31 00:11:38.909 365 11121.93 480.47 54489.61 88888.00 2015-12-31 00:11:39.409 365 11121.90 480.49 54489.68 88888.00 2015-12-31 00:11:39.909 365 11121.92 480.47 54489.65 88888.00 2015-12-31 00:11:40.409 365 11121.92 480.47 54489.57 88888.00 2015-12-31 00:11:40.909 365 11121.97 480.52 54489.51 88888.00 2015-12-31 00:11:41.409 365 11121.97 480.52 54489.52 88888.00 2015-12-31 00:11:41.909 365 11121.98 480.50 54489.60 88888.00 2015-12-31 00:11:42.409 365 11122.00 480.51 54489.56 88888.00 2015-12-31 00:11:42.909 365 11122.00 480.56 54489.52 88888.00 2015-12-31 00:11:43.409 365 11122.00 480.58 54489.58 88888.00 2015-12-31 00:11:43.909 365 11121.97 480.58 54489.63 88888.00 2015-12-31 00:11:44.409 365 11121.99 480.60 54489.53 88888.00 2015-12-31 00:11:44.909 365 11121.97 480.60 54489.52 88888.00 2015-12-31 00:11:45.409 365 11121.98 480.63 54489.51 88888.00 2015-12-31 00:11:45.909 365 11122.00 480.59 54489.48 88888.00 2015-12-31 00:11:46.409 365 11122.02 480.58 54489.42 88888.00 2015-12-31 00:11:46.909 365 11122.03 480.63 54489.31 88888.00 2015-12-31 00:11:47.409 365 11122.05 480.64 54489.31 88888.00 2015-12-31 00:11:47.909 365 11122.09 480.59 54489.30 88888.00 2015-12-31 00:11:48.409 365 11122.13 480.55 54489.19 88888.00 2015-12-31 00:11:48.909 365 11122.16 480.60 54489.12 88888.00 2015-12-31 00:11:49.409 365 11122.18 480.61 54489.09 88888.00 2015-12-31 00:11:49.909 365 11122.16 480.65 54489.00 88888.00 2015-12-31 00:11:50.409 365 11122.23 480.65 54488.92 88888.00 2015-12-31 00:11:50.909 365 11122.26 480.61 54488.88 88888.00 2015-12-31 00:11:51.409 365 11122.33 480.61 54488.74 88888.00 2015-12-31 00:11:51.909 365 11122.33 480.60 54488.68 88888.00 2015-12-31 00:11:52.409 365 11122.36 480.58 54488.65 88888.00 2015-12-31 00:11:52.909 365 11122.44 480.63 54488.64 88888.00 2015-12-31 00:11:53.409 365 11122.46 480.57 54488.55 88888.00 2015-12-31 00:11:53.909 365 11122.47 480.50 54488.56 88888.00 2015-12-31 00:11:54.409 365 11122.52 480.52 54488.61 88888.00 2015-12-31 00:11:54.909 365 11122.56 480.57 54488.62 88888.00 2015-12-31 00:11:55.410 365 11122.60 480.60 54488.61 88888.00 2015-12-31 00:11:55.910 365 11122.63 480.66 54488.65 88888.00 2015-12-31 00:11:56.410 365 11122.66 480.69 54488.68 88888.00 2015-12-31 00:11:56.910 365 11122.71 480.71 54488.69 88888.00 2015-12-31 00:11:57.410 365 11122.78 480.75 54488.68 88888.00 2015-12-31 00:11:57.910 365 11122.83 480.78 54488.77 88888.00 2015-12-31 00:11:58.410 365 11122.83 480.83 54488.78 88888.00 2015-12-31 00:11:58.910 365 11122.79 480.90 54488.82 88888.00 2015-12-31 00:11:59.410 365 11122.83 480.92 54488.88 88888.00 2015-12-31 00:11:59.910 365 11122.86 480.90 54488.90 88888.00 2015-12-31 00:12:00.410 365 11122.82 480.96 54488.95 88888.00 2015-12-31 00:12:00.910 365 11122.89 481.06 54488.98 88888.00 2015-12-31 00:12:01.410 365 11122.88 481.07 54489.01 88888.00 2015-12-31 00:12:01.910 365 11122.86 481.06 54489.05 88888.00 2015-12-31 00:12:02.410 365 11122.88 481.07 54489.06 88888.00 2015-12-31 00:12:02.910 365 11122.87 481.10 54489.10 88888.00 2015-12-31 00:12:03.410 365 11122.84 481.13 54489.10 88888.00 2015-12-31 00:12:03.910 365 11122.84 481.18 54489.12 88888.00 2015-12-31 00:12:04.410 365 11122.91 481.20 54489.22 88888.00 2015-12-31 00:12:04.910 365 11122.92 481.24 54489.31 88888.00 2015-12-31 00:12:05.410 365 11122.98 481.26 54489.32 88888.00 2015-12-31 00:12:05.910 365 11122.98 481.27 54489.33 88888.00 2015-12-31 00:12:06.410 365 11122.98 481.28 54489.39 88888.00 2015-12-31 00:12:06.910 365 11123.12 481.28 54489.40 88888.00 2015-12-31 00:12:07.410 365 11123.09 481.31 54489.35 88888.00 2015-12-31 00:12:07.910 365 11123.08 481.32 54489.42 88888.00 2015-12-31 00:12:08.410 365 11123.09 481.36 54489.45 88888.00 2015-12-31 00:12:08.910 365 11123.10 481.33 54489.42 88888.00 2015-12-31 00:12:09.410 365 11123.15 481.32 54489.40 88888.00 2015-12-31 00:12:09.910 365 11123.15 481.42 54489.40 88888.00 2015-12-31 00:12:10.410 365 11123.12 481.47 54489.33 88888.00 2015-12-31 00:12:10.910 365 11123.13 481.49 54489.36 88888.00 2015-12-31 00:12:11.410 365 11123.20 481.51 54489.36 88888.00 2015-12-31 00:12:11.910 365 11123.23 481.51 54489.35 88888.00 2015-12-31 00:12:12.410 365 11123.24 481.52 54489.39 88888.00 2015-12-31 00:12:12.910 365 11123.25 481.53 54489.50 88888.00 2015-12-31 00:12:13.410 365 11123.30 481.52 54489.39 88888.00 2015-12-31 00:12:13.910 365 11123.34 481.51 54489.39 88888.00 2015-12-31 00:12:14.410 365 11123.34 481.54 54489.47 88888.00 2015-12-31 00:12:14.910 365 11123.39 481.56 54489.52 88888.00 2015-12-31 00:12:15.410 365 11123.39 481.62 54489.52 88888.00 2015-12-31 00:12:15.910 365 11123.41 481.58 54489.49 88888.00 2015-12-31 00:12:16.410 365 11123.45 481.66 54489.53 88888.00 2015-12-31 00:12:16.910 365 11123.46 481.66 54489.49 88888.00 2015-12-31 00:12:17.410 365 11123.49 481.61 54489.51 88888.00 2015-12-31 00:12:17.910 365 11123.48 481.57 54489.49 88888.00 2015-12-31 00:12:18.410 365 11123.51 481.58 54489.44 88888.00 2015-12-31 00:12:18.910 365 11123.54 481.62 54489.44 88888.00 2015-12-31 00:12:19.410 365 11123.55 481.70 54489.43 88888.00 2015-12-31 00:12:19.910 365 11123.57 481.73 54489.54 88888.00 2015-12-31 00:12:20.410 365 11123.60 481.73 54489.50 88888.00 2015-12-31 00:12:20.910 365 11123.65 481.72 54489.48 88888.00 2015-12-31 00:12:21.410 365 11123.62 481.78 54489.40 88888.00 2015-12-31 00:12:21.910 365 11123.66 481.75 54489.39 88888.00 2015-12-31 00:12:22.410 365 11123.75 481.76 54489.38 88888.00 2015-12-31 00:12:22.910 365 11123.73 481.81 54489.43 88888.00 2015-12-31 00:12:23.410 365 11123.73 481.81 54489.44 88888.00 2015-12-31 00:12:23.910 365 11123.77 481.82 54489.39 88888.00 2015-12-31 00:12:24.410 365 11123.88 481.86 54489.27 88888.00 2015-12-31 00:12:24.910 365 11123.91 481.87 54489.26 88888.00 2015-12-31 00:12:25.410 365 11123.93 481.91 54489.32 88888.00 2015-12-31 00:12:25.910 365 11123.93 481.87 54489.33 88888.00 2015-12-31 00:12:26.410 365 11123.90 481.87 54489.32 88888.00 2015-12-31 00:12:26.910 365 11123.96 481.93 54489.25 88888.00 2015-12-31 00:12:27.410 365 11124.02 481.93 54488.69 88888.00 2015-12-31 00:12:27.910 365 11123.98 481.91 54488.84 88888.00 2015-12-31 00:12:28.410 365 11123.99 481.94 54489.28 88888.00 2015-12-31 00:12:28.910 365 11124.02 481.91 54489.40 88888.00 2015-12-31 00:12:29.410 365 11124.01 481.94 54489.40 88888.00 2015-12-31 00:12:29.910 365 11124.04 481.96 54489.43 88888.00 2015-12-31 00:12:30.410 365 11124.14 482.00 54489.40 88888.00 2015-12-31 00:12:30.910 365 11124.14 482.01 54489.56 88888.00 2015-12-31 00:12:31.410 365 11124.20 482.01 54489.58 88888.00 2015-12-31 00:12:31.910 365 11124.24 482.04 54489.59 88888.00 2015-12-31 00:12:32.410 365 11124.28 482.02 54489.56 88888.00 2015-12-31 00:12:32.910 365 11124.34 482.06 54489.54 88888.00 2015-12-31 00:12:33.410 365 11124.37 482.11 54489.45 88888.00 2015-12-31 00:12:33.910 365 11124.39 482.10 54489.36 88888.00 2015-12-31 00:12:34.410 365 11124.40 482.15 54489.23 88888.00 2015-12-31 00:12:34.910 365 11124.46 482.16 54489.19 88888.00 2015-12-31 00:12:35.410 365 11124.48 482.16 54489.24 88888.00 2015-12-31 00:12:35.910 365 11124.59 482.17 54489.25 88888.00 2015-12-31 00:12:36.410 365 11124.59 482.21 54489.28 88888.00 2015-12-31 00:12:36.910 365 11124.56 482.26 54489.26 88888.00 2015-12-31 00:12:37.410 365 11124.58 482.25 54489.24 88888.00 2015-12-31 00:12:37.910 365 11124.63 482.26 54489.34 88888.00 2015-12-31 00:12:38.410 365 11124.65 482.25 54489.43 88888.00 2015-12-31 00:12:38.910 365 11124.75 482.30 54489.45 88888.00 2015-12-31 00:12:39.410 365 11124.81 482.36 54489.44 88888.00 2015-12-31 00:12:39.910 365 11124.76 482.37 54489.47 88888.00 2015-12-31 00:12:40.410 365 11124.76 482.33 54489.45 88888.00 2015-12-31 00:12:40.910 365 11124.79 482.35 54489.44 88888.00 2015-12-31 00:12:41.410 365 11124.82 482.37 54489.49 88888.00 2015-12-31 00:12:41.910 365 11124.84 482.40 54489.47 88888.00 2015-12-31 00:12:42.410 365 11124.87 482.43 54489.43 88888.00 2015-12-31 00:12:42.910 365 11124.85 482.43 54489.39 88888.00 2015-12-31 00:12:43.410 365 11124.95 482.43 54489.40 88888.00 2015-12-31 00:12:43.910 365 11124.96 482.48 54489.36 88888.00 2015-12-31 00:12:44.410 365 11124.97 482.50 54489.42 88888.00 2015-12-31 00:12:44.910 365 11124.96 482.48 54489.36 88888.00 2015-12-31 00:12:45.410 365 11125.00 482.50 54489.32 88888.00 2015-12-31 00:12:45.910 365 11125.03 482.50 54489.27 88888.00 2015-12-31 00:12:46.410 365 11125.05 482.50 54489.28 88888.00 2015-12-31 00:12:46.910 365 11125.07 482.54 54489.27 88888.00 2015-12-31 00:12:47.410 365 11125.18 482.61 54489.22 88888.00 2015-12-31 00:12:47.910 365 11125.18 482.60 54489.27 88888.00 2015-12-31 00:12:48.410 365 11125.23 482.61 54489.23 88888.00 2015-12-31 00:12:48.910 365 11125.24 482.60 54489.10 88888.00 2015-12-31 00:12:49.410 365 11125.27 482.54 54489.08 88888.00 2015-12-31 00:12:49.910 365 11125.29 482.54 54489.18 88888.00 2015-12-31 00:12:50.410 365 11125.35 482.63 54489.18 88888.00 2015-12-31 00:12:50.910 365 11125.39 482.68 54489.23 88888.00 2015-12-31 00:12:51.410 365 11125.33 482.69 54489.17 88888.00 2015-12-31 00:12:51.910 365 11125.31 482.70 54489.22 88888.00 2015-12-31 00:12:52.410 365 11125.31 482.74 54489.14 88888.00 2015-12-31 00:12:52.910 365 11125.35 482.76 54489.18 88888.00 2015-12-31 00:12:53.410 365 11125.40 482.76 54489.26 88888.00 2015-12-31 00:12:53.910 365 11125.44 482.74 54489.28 88888.00 2015-12-31 00:12:54.410 365 11125.45 482.78 54489.28 88888.00 2015-12-31 00:12:54.910 365 11125.44 482.76 54489.31 88888.00 2015-12-31 00:12:55.410 365 11125.54 482.77 54489.34 88888.00 2015-12-31 00:12:55.910 365 11125.59 482.79 54489.42 88888.00 2015-12-31 00:12:56.410 365 11125.68 482.79 54489.38 88888.00 2015-12-31 00:12:56.910 365 11125.64 482.83 54489.31 88888.00 2015-12-31 00:12:57.410 365 11125.64 482.84 54489.18 88888.00 2015-12-31 00:12:57.910 365 11125.73 482.84 54488.62 88888.00 2015-12-31 00:12:58.410 365 11125.80 482.82 54488.60 88888.00 2015-12-31 00:12:58.910 365 11125.74 482.87 54489.24 88888.00 2015-12-31 00:12:59.410 365 11125.74 482.85 54489.47 88888.00 2015-12-31 00:12:59.910 365 11125.76 482.86 54489.41 88888.00 2015-12-31 00:13:00.410 365 11125.84 482.93 54489.42 88888.00 2015-12-31 00:13:00.910 365 11125.85 482.94 54489.44 88888.00 2015-12-31 00:13:01.410 365 11125.86 482.93 54489.47 88888.00 2015-12-31 00:13:01.910 365 11125.84 482.92 54489.51 88888.00 2015-12-31 00:13:02.410 365 11125.87 482.89 54489.49 88888.00 2015-12-31 00:13:02.910 365 11125.95 482.97 54489.35 88888.00 2015-12-31 00:13:03.410 365 11126.01 483.00 54489.23 88888.00 2015-12-31 00:13:03.910 365 11126.02 482.99 54489.27 88888.00 2015-12-31 00:13:04.410 365 11126.01 482.99 54489.41 88888.00 2015-12-31 00:13:04.910 365 11126.02 483.01 54489.40 88888.00 2015-12-31 00:13:05.410 365 11126.06 483.04 54489.41 88888.00 2015-12-31 00:13:05.910 365 11126.01 483.02 54489.42 88888.00 2015-12-31 00:13:06.410 365 11126.06 483.00 54489.31 88888.00 2015-12-31 00:13:06.910 365 11126.11 483.05 54489.30 88888.00 2015-12-31 00:13:07.410 365 11126.11 483.08 54489.34 88888.00 2015-12-31 00:13:07.910 365 11126.05 483.08 54489.39 88888.00 2015-12-31 00:13:08.410 365 11126.08 483.08 54489.41 88888.00 2015-12-31 00:13:08.910 365 11126.12 483.09 54489.34 88888.00 2015-12-31 00:13:09.410 365 11126.11 483.06 54489.27 88888.00 2015-12-31 00:13:09.910 365 11126.15 483.04 54489.39 88888.00 2015-12-31 00:13:10.410 365 11126.15 483.12 54489.45 88888.00 2015-12-31 00:13:10.910 365 11126.12 483.16 54489.50 88888.00 2015-12-31 00:13:11.410 365 11126.16 483.13 54489.54 88888.00 2015-12-31 00:13:11.910 365 11126.18 483.19 54489.59 88888.00 2015-12-31 00:13:12.410 365 11126.17 483.21 54489.62 88888.00 2015-12-31 00:13:12.910 365 11126.18 483.24 54489.74 88888.00 2015-12-31 00:13:13.410 365 11126.23 483.21 54489.70 88888.00 2015-12-31 00:13:13.910 365 11126.28 483.27 54489.68 88888.00 2015-12-31 00:13:14.410 365 11126.34 483.30 54489.69 88888.00 2015-12-31 00:13:14.910 365 11126.37 483.35 54489.69 88888.00 2015-12-31 00:13:15.410 365 11126.43 483.30 54489.68 88888.00 2015-12-31 00:13:15.910 365 11126.46 483.36 54489.68 88888.00 2015-12-31 00:13:16.410 365 11126.49 483.38 54489.61 88888.00 2015-12-31 00:13:16.910 365 11126.55 483.37 54489.65 88888.00 2015-12-31 00:13:17.410 365 11126.55 483.33 54489.67 88888.00 2015-12-31 00:13:17.910 365 11126.58 483.37 54489.57 88888.00 2015-12-31 00:13:18.410 365 11126.65 483.41 54489.49 88888.00 2015-12-31 00:13:18.910 365 11126.65 483.39 54489.54 88888.00 2015-12-31 00:13:19.410 365 11126.65 483.45 54489.61 88888.00 2015-12-31 00:13:19.910 365 11126.75 483.48 54489.65 88888.00 2015-12-31 00:13:20.410 365 11126.79 483.44 54489.60 88888.00 2015-12-31 00:13:20.910 365 11126.86 483.44 54489.58 88888.00 2015-12-31 00:13:21.410 365 11126.88 483.44 54489.57 88888.00 2015-12-31 00:13:21.910 365 11126.88 483.42 54489.58 88888.00 2015-12-31 00:13:22.410 365 11126.91 483.43 54489.56 88888.00 2015-12-31 00:13:22.910 365 11126.96 483.47 54489.53 88888.00 2015-12-31 00:13:23.410 365 11127.00 483.51 54489.65 88888.00 2015-12-31 00:13:23.910 365 11127.04 483.46 54489.52 88888.00 2015-12-31 00:13:24.410 365 11127.07 483.46 54489.52 88888.00 2015-12-31 00:13:24.910 365 11127.15 483.50 54489.61 88888.00 2015-12-31 00:13:25.410 365 11127.15 483.51 54489.63 88888.00 2015-12-31 00:13:25.910 365 11127.20 483.52 54489.67 88888.00 2015-12-31 00:13:26.410 365 11127.18 483.53 54489.68 88888.00 2015-12-31 00:13:26.910 365 11127.21 483.51 54489.67 88888.00 2015-12-31 00:13:27.410 365 11127.26 483.52 54489.66 88888.00 2015-12-31 00:13:27.910 365 11127.30 483.56 54489.77 88888.00 2015-12-31 00:13:28.410 365 11127.31 483.54 54489.94 88888.00 2015-12-31 00:13:28.910 365 11127.37 483.54 54489.96 88888.00 2015-12-31 00:13:29.410 365 11127.37 483.51 54490.00 88888.00 2015-12-31 00:13:29.910 365 11127.42 483.53 54489.85 88888.00 2015-12-31 00:13:30.410 365 11127.54 483.53 54489.74 88888.00 2015-12-31 00:13:30.910 365 11127.52 483.55 54489.77 88888.00 2015-12-31 00:13:31.410 365 11127.53 483.61 54489.78 88888.00 2015-12-31 00:13:31.910 365 11127.61 483.54 54489.78 88888.00 2015-12-31 00:13:32.410 365 11127.62 483.54 54489.66 88888.00 2015-12-31 00:13:32.910 365 11127.65 483.55 54489.69 88888.00 2015-12-31 00:13:33.410 365 11127.70 483.58 54489.73 88888.00 2015-12-31 00:13:33.910 365 11127.75 483.56 54489.76 88888.00 2015-12-31 00:13:34.410 365 11127.80 483.60 54489.67 88888.00 2015-12-31 00:13:34.910 365 11127.86 483.65 54489.71 88888.00 2015-12-31 00:13:35.410 365 11127.83 483.65 54489.74 88888.00 2015-12-31 00:13:35.910 365 11127.90 483.64 54489.66 88888.00 2015-12-31 00:13:36.410 365 11127.93 483.64 54489.66 88888.00 2015-12-31 00:13:36.910 365 11127.91 483.69 54489.68 88888.00 2015-12-31 00:13:37.410 365 11127.95 483.69 54489.73 88888.00 2015-12-31 00:13:37.910 365 11127.98 483.71 54489.75 88888.00 2015-12-31 00:13:38.410 365 11128.00 483.71 54489.65 88888.00 2015-12-31 00:13:38.910 365 11127.95 483.72 54489.59 88888.00 2015-12-31 00:13:39.410 365 11128.00 483.71 54489.65 88888.00 2015-12-31 00:13:39.910 365 11128.06 483.73 54489.73 88888.00 2015-12-31 00:13:40.410 365 11128.09 483.77 54489.73 88888.00 2015-12-31 00:13:40.910 365 11128.14 483.76 54489.69 88888.00 2015-12-31 00:13:41.410 365 11128.14 483.77 54489.67 88888.00 2015-12-31 00:13:41.910 365 11128.17 483.75 54489.60 88888.00 2015-12-31 00:13:42.410 365 11128.25 483.75 54489.63 88888.00 2015-12-31 00:13:42.910 365 11128.26 483.81 54489.61 88888.00 2015-12-31 00:13:43.410 365 11128.32 483.82 54489.54 88888.00 2015-12-31 00:13:43.910 365 11128.36 483.78 54489.51 88888.00 2015-12-31 00:13:44.410 365 11128.31 483.79 54489.59 88888.00 2015-12-31 00:13:44.910 365 11128.35 483.79 54489.65 88888.00 2015-12-31 00:13:45.410 365 11128.40 483.80 54489.60 88888.00 2015-12-31 00:13:45.910 365 11128.41 483.85 54489.60 88888.00 2015-12-31 00:13:46.410 365 11128.48 483.73 54489.44 88888.00 2015-12-31 00:13:46.910 365 11128.53 483.77 54489.31 88888.00 2015-12-31 00:13:47.410 365 11128.51 483.80 54489.33 88888.00 2015-12-31 00:13:47.910 365 11128.53 483.81 54489.30 88888.00 2015-12-31 00:13:48.410 365 11128.57 483.81 54489.35 88888.00 2015-12-31 00:13:48.910 365 11128.62 483.90 54489.44 88888.00 2015-12-31 00:13:49.410 365 11128.67 483.97 54489.38 88888.00 2015-12-31 00:13:49.910 365 11128.67 483.95 54489.39 88888.00 2015-12-31 00:13:50.410 365 11128.66 483.93 54489.41 88888.00 2015-12-31 00:13:50.910 365 11128.64 483.90 54489.41 88888.00 2015-12-31 00:13:51.410 365 11128.64 483.93 54489.48 88888.00 2015-12-31 00:13:51.910 365 11128.66 483.98 54489.53 88888.00 2015-12-31 00:13:52.410 365 11128.67 483.98 54489.58 88888.00 2015-12-31 00:13:52.910 365 11128.71 484.01 54489.58 88888.00 2015-12-31 00:13:53.410 365 11128.71 484.02 54489.67 88888.00 2015-12-31 00:13:53.910 365 11128.71 484.09 54489.67 88888.00 2015-12-31 00:13:54.410 365 11128.73 484.03 54489.74 88888.00 2015-12-31 00:13:54.910 365 11128.78 484.03 54489.82 88888.00 2015-12-31 00:13:55.410 365 11128.77 484.12 54489.77 88888.00 2015-12-31 00:13:55.910 365 11128.76 484.13 54489.79 88888.00 2015-12-31 00:13:56.410 365 11128.79 484.13 54489.79 88888.00 2015-12-31 00:13:56.910 365 11128.78 484.15 54489.76 88888.00 2015-12-31 00:13:57.410 365 11128.85 484.17 54489.87 88888.00 2015-12-31 00:13:57.910 365 11128.88 484.20 54489.86 88888.00 2015-12-31 00:13:58.410 365 11128.80 484.20 54489.91 88888.00 2015-12-31 00:13:58.910 365 11128.83 484.14 54489.92 88888.00 2015-12-31 00:13:59.410 365 11128.80 484.13 54489.88 88888.00 2015-12-31 00:13:59.910 365 11128.83 484.12 54489.93 88888.00 2015-12-31 00:14:00.410 365 11128.87 484.12 54489.92 88888.00 2015-12-31 00:14:00.910 365 11128.89 484.06 54489.89 88888.00 2015-12-31 00:14:01.410 365 11128.88 484.19 54489.92 88888.00 2015-12-31 00:14:01.910 365 11128.89 484.26 54489.98 88888.00 2015-12-31 00:14:02.410 365 11128.85 484.21 54489.88 88888.00 2015-12-31 00:14:02.910 365 11128.82 484.19 54489.79 88888.00 2015-12-31 00:14:03.410 365 11128.82 484.23 54489.91 88888.00 2015-12-31 00:14:03.910 365 11128.85 484.22 54490.00 88888.00 2015-12-31 00:14:04.410 365 11128.83 484.24 54489.94 88888.00 2015-12-31 00:14:04.910 365 11128.83 484.23 54490.05 88888.00 2015-12-31 00:14:05.410 365 11128.78 484.28 54490.21 88888.00 2015-12-31 00:14:05.910 365 11128.82 484.31 54490.30 88888.00 2015-12-31 00:14:06.410 365 11128.80 484.27 54490.30 88888.00 2015-12-31 00:14:06.910 365 11128.79 484.32 54490.36 88888.00 2015-12-31 00:14:07.410 365 11128.78 484.27 54490.39 88888.00 2015-12-31 00:14:07.910 365 11128.71 484.29 54490.40 88888.00 2015-12-31 00:14:08.410 365 11128.71 484.34 54490.48 88888.00 2015-12-31 00:14:08.910 365 11128.62 484.35 54490.56 88888.00 2015-12-31 00:14:09.410 365 11128.58 484.28 54490.63 88888.00 2015-12-31 00:14:09.910 365 11128.58 484.32 54490.68 88888.00 2015-12-31 00:14:10.410 365 11128.53 484.34 54490.68 88888.00 2015-12-31 00:14:10.910 365 11128.51 484.28 54490.68 88888.00 2015-12-31 00:14:11.410 365 11128.47 484.17 54490.66 88888.00 2015-12-31 00:14:11.910 365 11128.46 484.12 54490.64 88888.00 2015-12-31 00:14:12.410 365 11128.45 484.10 54490.67 88888.00 2015-12-31 00:14:12.910 365 11128.40 484.11 54490.70 88888.00 2015-12-31 00:14:13.410 365 11128.38 484.12 54490.73 88888.00 2015-12-31 00:14:13.910 365 11128.42 484.11 54490.75 88888.00 2015-12-31 00:14:14.410 365 11128.38 484.04 54490.64 88888.00 2015-12-31 00:14:14.910 365 11128.40 484.03 54490.66 88888.00 2015-12-31 00:14:15.410 365 11128.36 484.01 54490.67 88888.00 2015-12-31 00:14:15.910 365 11128.33 483.98 54490.73 88888.00 2015-12-31 00:14:16.410 365 11128.33 483.92 54490.74 88888.00 2015-12-31 00:14:16.910 365 11128.29 483.93 54490.87 88888.00 2015-12-31 00:14:17.410 365 11128.31 483.98 54490.92 88888.00 2015-12-31 00:14:17.910 365 11128.32 483.92 54490.98 88888.00 2015-12-31 00:14:18.410 365 11128.33 483.84 54490.96 88888.00 2015-12-31 00:14:18.910 365 11128.33 483.85 54490.99 88888.00 2015-12-31 00:14:19.410 365 11128.36 483.90 54490.97 88888.00 2015-12-31 00:14:19.910 365 11128.29 483.90 54490.99 88888.00 2015-12-31 00:14:20.410 365 11128.24 483.84 54491.09 88888.00 2015-12-31 00:14:20.910 365 11128.22 483.81 54491.11 88888.00 2015-12-31 00:14:21.410 365 11128.26 483.82 54491.14 88888.00 2015-12-31 00:14:21.910 365 11128.31 483.80 54491.20 88888.00 2015-12-31 00:14:22.410 365 11128.25 483.79 54491.27 88888.00 2015-12-31 00:14:22.910 365 11128.19 483.76 54491.35 88888.00 2015-12-31 00:14:23.410 365 11128.24 483.77 54491.33 88888.00 2015-12-31 00:14:23.910 365 11128.22 483.78 54491.33 88888.00 2015-12-31 00:14:24.410 365 11128.17 483.77 54491.42 88888.00 2015-12-31 00:14:24.910 365 11128.19 483.76 54491.40 88888.00 2015-12-31 00:14:25.410 365 11128.20 483.69 54491.46 88888.00 2015-12-31 00:14:25.910 365 11128.19 483.67 54491.55 88888.00 2015-12-31 00:14:26.410 365 11128.19 483.64 54491.63 88888.00 2015-12-31 00:14:26.910 365 11128.16 483.65 54491.56 88888.00 2015-12-31 00:14:27.410 365 11128.14 483.63 54491.61 88888.00 2015-12-31 00:14:27.910 365 11128.11 483.62 54491.67 88888.00 2015-12-31 00:14:28.410 365 11128.06 483.58 54491.72 88888.00 2015-12-31 00:14:28.910 365 11128.04 483.54 54491.76 88888.00 2015-12-31 00:14:29.410 365 11128.05 483.52 54491.78 88888.00 2015-12-31 00:14:29.910 365 11128.06 483.47 54491.82 88888.00 2015-12-31 00:14:30.411 365 11128.01 483.43 54491.82 88888.00 2015-12-31 00:14:30.911 365 11128.00 483.35 54491.89 88888.00 2015-12-31 00:14:31.411 365 11127.95 483.35 54491.81 88888.00 2015-12-31 00:14:31.911 365 11127.95 483.36 54491.78 88888.00 2015-12-31 00:14:32.411 365 11127.95 483.31 54491.80 88888.00 2015-12-31 00:14:32.911 365 11127.95 483.30 54491.82 88888.00 2015-12-31 00:14:33.411 365 11127.94 483.29 54491.78 88888.00 2015-12-31 00:14:33.911 365 11127.95 483.26 54491.78 88888.00 2015-12-31 00:14:34.411 365 11127.96 483.25 54491.79 88888.00 2015-12-31 00:14:34.911 365 11127.93 483.24 54491.71 88888.00 2015-12-31 00:14:35.411 365 11127.88 483.21 54491.73 88888.00 2015-12-31 00:14:35.911 365 11127.83 483.14 54491.79 88888.00 2015-12-31 00:14:36.411 365 11127.82 483.16 54491.93 88888.00 2015-12-31 00:14:36.911 365 11127.78 483.09 54491.89 88888.00 2015-12-31 00:14:37.411 365 11127.74 483.08 54491.78 88888.00 2015-12-31 00:14:37.911 365 11127.77 483.08 54491.78 88888.00 2015-12-31 00:14:38.411 365 11127.75 483.03 54491.70 88888.00 2015-12-31 00:14:38.911 365 11127.74 483.01 54491.82 88888.00 2015-12-31 00:14:39.411 365 11127.74 483.01 54491.94 88888.00 2015-12-31 00:14:39.911 365 11127.69 483.02 54491.98 88888.00 2015-12-31 00:14:40.411 365 11127.68 482.96 54492.04 88888.00 2015-12-31 00:14:40.911 365 11127.63 482.96 54492.04 88888.00 2015-12-31 00:14:41.411 365 11127.62 482.96 54492.00 88888.00 2015-12-31 00:14:41.911 365 11127.58 482.86 54492.03 88888.00 2015-12-31 00:14:42.411 365 11127.58 482.77 54492.02 88888.00 2015-12-31 00:14:42.911 365 11127.62 482.68 54492.04 88888.00 2015-12-31 00:14:43.411 365 11127.57 482.66 54492.08 88888.00 2015-12-31 00:14:43.911 365 11127.52 482.69 54492.03 88888.00 2015-12-31 00:14:44.411 365 11127.51 482.63 54492.12 88888.00 2015-12-31 00:14:44.911 365 11127.53 482.59 54492.19 88888.00 2015-12-31 00:14:45.411 365 11127.52 482.57 54492.20 88888.00 2015-12-31 00:14:45.911 365 11127.48 482.54 54492.16 88888.00 2015-12-31 00:14:46.411 365 11127.43 482.50 54492.13 88888.00 2015-12-31 00:14:46.911 365 11127.46 482.44 54492.00 88888.00 2015-12-31 00:14:47.411 365 11127.41 482.41 54491.96 88888.00 2015-12-31 00:14:47.911 365 11127.39 482.38 54492.07 88888.00 2015-12-31 00:14:48.411 365 11127.39 482.35 54492.10 88888.00 2015-12-31 00:14:48.911 365 11127.39 482.32 54492.04 88888.00 2015-12-31 00:14:49.411 365 11127.39 482.30 54492.10 88888.00 2015-12-31 00:14:49.911 365 11127.38 482.34 54492.05 88888.00 2015-12-31 00:14:50.411 365 11127.32 482.27 54492.10 88888.00 2015-12-31 00:14:50.911 365 11127.35 482.23 54492.11 88888.00 2015-12-31 00:14:51.411 365 11127.32 482.19 54492.17 88888.00 2015-12-31 00:14:51.911 365 11127.27 482.18 54492.14 88888.00 2015-12-31 00:14:52.411 365 11127.25 482.16 54492.02 88888.00 2015-12-31 00:14:52.911 365 11127.22 482.12 54492.12 88888.00 2015-12-31 00:14:53.411 365 11127.21 482.10 54492.17 88888.00 2015-12-31 00:14:53.911 365 11127.16 482.07 54492.31 88888.00 2015-12-31 00:14:54.411 365 11127.14 482.02 54492.37 88888.00 2015-12-31 00:14:54.911 365 11127.15 481.99 54492.25 88888.00 2015-12-31 00:14:55.411 365 11127.10 482.02 54492.20 88888.00 2015-12-31 00:14:55.911 365 11127.09 481.96 54492.28 88888.00 2015-12-31 00:14:56.411 365 11127.10 481.90 54492.31 88888.00 2015-12-31 00:14:56.911 365 11127.11 481.86 54492.26 88888.00 2015-12-31 00:14:57.411 365 11127.02 481.89 54492.32 88888.00 2015-12-31 00:14:57.911 365 11127.09 481.92 54492.28 88888.00 2015-12-31 00:14:58.411 365 11127.10 481.83 54492.31 88888.00 2015-12-31 00:14:58.911 365 11127.05 481.81 54492.33 88888.00 2015-12-31 00:14:59.411 365 11127.01 481.70 54492.39 88888.00 2015-12-31 00:14:59.911 365 11126.99 481.69 54492.42 88888.00 2015-12-31 00:15:00.411 365 11126.99 481.67 54492.41 88888.00 2015-12-31 00:15:00.911 365 11126.94 481.69 54492.42 88888.00 2015-12-31 00:15:01.411 365 11126.94 481.67 54492.46 88888.00 2015-12-31 00:15:01.911 365 11126.93 481.67 54492.46 88888.00 2015-12-31 00:15:02.411 365 11126.91 481.61 54492.46 88888.00 2015-12-31 00:15:02.911 365 11126.86 481.59 54492.48 88888.00 2015-12-31 00:15:03.411 365 11126.90 481.65 54492.50 88888.00 2015-12-31 00:15:03.911 365 11126.85 481.57 54492.50 88888.00 2015-12-31 00:15:04.411 365 11126.79 481.58 54492.48 88888.00 2015-12-31 00:15:04.911 365 11126.83 481.60 54492.52 88888.00 2015-12-31 00:15:05.411 365 11126.76 481.58 54492.66 88888.00 2015-12-31 00:15:05.911 365 11126.75 481.54 54492.64 88888.00 2015-12-31 00:15:06.411 365 11126.71 481.56 54492.66 88888.00 2015-12-31 00:15:06.911 365 11126.68 481.52 54492.61 88888.00 2015-12-31 00:15:07.411 365 11126.64 481.39 54492.55 88888.00 2015-12-31 00:15:07.911 365 11126.59 481.35 54492.58 88888.00 2015-12-31 00:15:08.411 365 11126.58 481.39 54492.58 88888.00 2015-12-31 00:15:08.911 365 11126.59 481.44 54492.64 88888.00 2015-12-31 00:15:09.411 365 11126.59 481.37 54492.76 88888.00 2015-12-31 00:15:09.911 365 11126.52 481.33 54492.82 88888.00 2015-12-31 00:15:10.411 365 11126.48 481.32 54492.81 88888.00 2015-12-31 00:15:10.911 365 11126.42 481.27 54492.92 88888.00 2015-12-31 00:15:11.411 365 11126.41 481.26 54493.08 88888.00 2015-12-31 00:15:11.911 365 11126.41 481.28 54493.08 88888.00 2015-12-31 00:15:12.411 365 11126.37 481.26 54493.03 88888.00 2015-12-31 00:15:12.911 365 11126.34 481.31 54493.02 88888.00 2015-12-31 00:15:13.411 365 11126.26 481.27 54493.10 88888.00 2015-12-31 00:15:13.911 365 11126.23 481.23 54493.08 88888.00 2015-12-31 00:15:14.411 365 11126.21 481.20 54493.08 88888.00 2015-12-31 00:15:14.911 365 11126.22 481.17 54493.04 88888.00 2015-12-31 00:15:15.411 365 11126.23 481.17 54493.07 88888.00 2015-12-31 00:15:15.911 365 11126.22 481.19 54493.04 88888.00 2015-12-31 00:15:16.411 365 11126.21 481.20 54492.93 88888.00 2015-12-31 00:15:16.911 365 11126.10 481.19 54492.87 88888.00 2015-12-31 00:15:17.411 365 11126.06 481.08 54493.03 88888.00 2015-12-31 00:15:17.911 365 11126.02 481.01 54493.18 88888.00 2015-12-31 00:15:18.411 365 11125.97 481.06 54493.25 88888.00 2015-12-31 00:15:18.911 365 11125.99 481.09 54493.19 88888.00 2015-12-31 00:15:19.411 365 11125.91 481.05 54493.29 88888.00 2015-12-31 00:15:19.911 365 11125.86 481.03 54493.46 88888.00 2015-12-31 00:15:20.411 365 11125.82 481.09 54493.70 88888.00 2015-12-31 00:15:20.911 365 11125.75 481.05 54493.56 88888.00 2015-12-31 00:15:21.411 365 11125.71 481.02 54493.31 88888.00 2015-12-31 00:15:21.911 365 11125.71 481.07 54493.27 88888.00 2015-12-31 00:15:22.411 365 11125.70 480.98 54493.26 88888.00 2015-12-31 00:15:22.911 365 11125.65 480.91 54493.35 88888.00 2015-12-31 00:15:23.411 365 11125.59 480.96 54493.40 88888.00 2015-12-31 00:15:23.911 365 11125.50 481.00 54493.52 88888.00 2015-12-31 00:15:24.411 365 11125.45 480.98 54493.47 88888.00 2015-12-31 00:15:24.911 365 11125.43 480.98 54493.45 88888.00 2015-12-31 00:15:25.411 365 11125.39 480.97 54493.49 88888.00 2015-12-31 00:15:25.911 365 11125.43 480.93 54493.60 88888.00 2015-12-31 00:15:26.411 365 11125.37 480.86 54493.77 88888.00 2015-12-31 00:15:26.911 365 11125.32 480.83 54493.78 88888.00 2015-12-31 00:15:27.411 365 11125.22 480.82 54493.90 88888.00 2015-12-31 00:15:27.911 365 11125.13 480.86 54493.91 88888.00 2015-12-31 00:15:28.411 365 11125.08 480.89 54493.84 88888.00 2015-12-31 00:15:28.911 365 11125.09 480.82 54493.77 88888.00 2015-12-31 00:15:29.411 365 11125.07 480.81 54493.82 88888.00 2015-12-31 00:15:29.911 365 11125.07 480.83 54493.86 88888.00 2015-12-31 00:15:30.411 365 11125.00 480.85 54493.81 88888.00 2015-12-31 00:15:30.911 365 11124.95 480.88 54493.84 88888.00 2015-12-31 00:15:31.411 365 11124.91 480.86 54493.81 88888.00 2015-12-31 00:15:31.911 365 11124.86 480.82 54493.86 88888.00 2015-12-31 00:15:32.411 365 11124.87 480.83 54493.87 88888.00 2015-12-31 00:15:32.911 365 11124.87 480.77 54493.73 88888.00 2015-12-31 00:15:33.411 365 11124.88 480.74 54493.72 88888.00 2015-12-31 00:15:33.911 365 11124.88 480.72 54493.74 88888.00 2015-12-31 00:15:34.411 365 11124.80 480.71 54493.88 88888.00 2015-12-31 00:15:34.911 365 11124.79 480.68 54493.95 88888.00 2015-12-31 00:15:35.411 365 11124.75 480.66 54493.92 88888.00 2015-12-31 00:15:35.911 365 11124.71 480.66 54493.95 88888.00 2015-12-31 00:15:36.411 365 11124.75 480.66 54493.89 88888.00 2015-12-31 00:15:36.911 365 11124.69 480.59 54493.97 88888.00 2015-12-31 00:15:37.411 365 11124.64 480.57 54494.00 88888.00 2015-12-31 00:15:37.911 365 11124.59 480.56 54494.05 88888.00 2015-12-31 00:15:38.411 365 11124.58 480.57 54494.05 88888.00 2015-12-31 00:15:38.911 365 11124.54 480.52 54494.13 88888.00 2015-12-31 00:15:39.411 365 11124.49 480.52 54494.22 88888.00 2015-12-31 00:15:39.911 365 11124.48 480.54 54494.16 88888.00 2015-12-31 00:15:40.411 365 11124.49 480.56 54494.14 88888.00 2015-12-31 00:15:40.911 365 11124.43 480.52 54494.15 88888.00 2015-12-31 00:15:41.411 365 11124.43 480.55 54494.16 88888.00 2015-12-31 00:15:41.911 365 11124.39 480.55 54494.16 88888.00 2015-12-31 00:15:42.411 365 11124.33 480.54 54494.22 88888.00 2015-12-31 00:15:42.911 365 11124.29 480.58 54494.15 88888.00 2015-12-31 00:15:43.411 365 11124.28 480.60 54494.14 88888.00 2015-12-31 00:15:43.911 365 11124.28 480.55 54494.23 88888.00 2015-12-31 00:15:44.411 365 11124.29 480.49 54494.21 88888.00 2015-12-31 00:15:44.911 365 11124.28 480.44 54494.15 88888.00 2015-12-31 00:15:45.411 365 11124.28 480.44 54494.15 88888.00 2015-12-31 00:15:45.911 365 11124.23 480.38 54494.16 88888.00 2015-12-31 00:15:46.411 365 11124.13 480.39 54494.22 88888.00 2015-12-31 00:15:46.911 365 11124.12 480.43 54494.16 88888.00 2015-12-31 00:15:47.411 365 11124.07 480.39 54494.05 88888.00 2015-12-31 00:15:47.911 365 11124.08 480.40 54494.05 88888.00 2015-12-31 00:15:48.411 365 11124.06 480.39 54494.15 88888.00 2015-12-31 00:15:48.911 365 11123.99 480.41 54494.05 88888.00 2015-12-31 00:15:49.411 365 11123.97 480.38 54494.18 88888.00 2015-12-31 00:15:49.911 365 11123.93 480.31 54494.13 88888.00 2015-12-31 00:15:50.411 365 11123.91 480.32 54494.16 88888.00 2015-12-31 00:15:50.911 365 11123.90 480.33 54494.17 88888.00 2015-12-31 00:15:51.411 365 11123.85 480.30 54494.21 88888.00 2015-12-31 00:15:51.911 365 11123.81 480.33 54494.21 88888.00 2015-12-31 00:15:52.411 365 11123.77 480.33 54494.14 88888.00 2015-12-31 00:15:52.911 365 11123.78 480.33 54494.14 88888.00 2015-12-31 00:15:53.411 365 11123.76 480.32 54494.14 88888.00 2015-12-31 00:15:53.911 365 11123.67 480.24 54494.12 88888.00 2015-12-31 00:15:54.411 365 11123.65 480.29 54494.25 88888.00 2015-12-31 00:15:54.911 365 11123.64 480.31 54494.28 88888.00 2015-12-31 00:15:55.411 365 11123.62 480.29 54494.27 88888.00 2015-12-31 00:15:55.911 365 11123.55 480.25 54494.31 88888.00 2015-12-31 00:15:56.411 365 11123.54 480.21 54494.27 88888.00 2015-12-31 00:15:56.911 365 11123.55 480.25 54494.28 88888.00 2015-12-31 00:15:57.411 365 11123.55 480.24 54494.30 88888.00 2015-12-31 00:15:57.911 365 11123.50 480.22 54494.32 88888.00 2015-12-31 00:15:58.411 365 11123.52 480.21 54494.24 88888.00 2015-12-31 00:15:58.911 365 11123.50 480.26 54494.18 88888.00 2015-12-31 00:15:59.411 365 11123.50 480.33 54494.23 88888.00 2015-12-31 00:15:59.911 365 11123.45 480.29 54494.21 88888.00 2015-12-31 00:16:00.411 365 11123.39 480.29 54494.14 88888.00 2015-12-31 00:16:00.911 365 11123.36 480.25 54494.17 88888.00 2015-12-31 00:16:01.411 365 11123.31 480.26 54494.16 88888.00 2015-12-31 00:16:01.911 365 11123.31 480.27 54494.05 88888.00 2015-12-31 00:16:02.411 365 11123.26 480.24 54494.12 88888.00 2015-12-31 00:16:02.911 365 11123.23 480.25 54494.14 88888.00 2015-12-31 00:16:03.411 365 11123.24 480.23 54494.07 88888.00 2015-12-31 00:16:03.911 365 11123.23 480.21 54494.16 88888.00 2015-12-31 00:16:04.411 365 11123.18 480.22 54494.23 88888.00 2015-12-31 00:16:04.911 365 11123.09 480.21 54494.26 88888.00 2015-12-31 00:16:05.411 365 11123.12 480.18 54494.35 88888.00 2015-12-31 00:16:05.911 365 11123.18 480.25 54494.30 88888.00 2015-12-31 00:16:06.411 365 11123.15 480.27 54494.30 88888.00 2015-12-31 00:16:06.911 365 11123.08 480.26 54494.33 88888.00 2015-12-31 00:16:07.411 365 11123.04 480.25 54494.31 88888.00 2015-12-31 00:16:07.911 365 11123.02 480.17 54494.23 88888.00 2015-12-31 00:16:08.411 365 11123.02 480.17 54494.30 88888.00 2015-12-31 00:16:08.911 365 11122.99 480.24 54494.31 88888.00 2015-12-31 00:16:09.411 365 11122.99 480.13 54494.27 88888.00 2015-12-31 00:16:09.911 365 11122.98 480.12 54494.36 88888.00 2015-12-31 00:16:10.411 365 11122.92 480.13 54494.26 88888.00 2015-12-31 00:16:10.911 365 11122.91 480.14 54494.16 88888.00 2015-12-31 00:16:11.411 365 11122.89 480.14 54494.06 88888.00 2015-12-31 00:16:11.911 365 11122.92 480.17 54494.05 88888.00 2015-12-31 00:16:12.411 365 11122.89 480.10 54494.04 88888.00 2015-12-31 00:16:12.911 365 11122.83 480.10 54494.09 88888.00 2015-12-31 00:16:13.411 365 11122.75 480.13 54494.14 88888.00 2015-12-31 00:16:13.911 365 11122.68 480.12 54494.09 88888.00 2015-12-31 00:16:14.411 365 11122.75 480.07 54493.93 88888.00 2015-12-31 00:16:14.911 365 11122.68 480.06 54493.97 88888.00 2015-12-31 00:16:15.411 365 11122.61 480.13 54494.01 88888.00 2015-12-31 00:16:15.911 365 11122.57 480.10 54493.97 88888.00 2015-12-31 00:16:16.411 365 11122.54 480.10 54494.05 88888.00 2015-12-31 00:16:16.911 365 11122.54 480.10 54493.98 88888.00 2015-12-31 00:16:17.411 365 11122.52 480.08 54493.99 88888.00 2015-12-31 00:16:17.911 365 11122.52 480.07 54493.98 88888.00 2015-12-31 00:16:18.411 365 11122.46 480.04 54494.01 88888.00 2015-12-31 00:16:18.911 365 11122.39 480.02 54493.99 88888.00 2015-12-31 00:16:19.411 365 11122.34 480.01 54494.01 88888.00 2015-12-31 00:16:19.911 365 11122.31 480.06 54494.14 88888.00 2015-12-31 00:16:20.411 365 11122.28 480.09 54494.16 88888.00 2015-12-31 00:16:20.911 365 11122.23 479.99 54494.13 88888.00 2015-12-31 00:16:21.411 365 11122.16 479.99 54494.19 88888.00 2015-12-31 00:16:21.911 365 11122.19 480.00 54494.17 88888.00 2015-12-31 00:16:22.411 365 11122.16 479.95 54494.21 88888.00 2015-12-31 00:16:22.911 365 11122.09 479.90 54494.15 88888.00 2015-12-31 00:16:23.411 365 11122.13 479.90 54494.16 88888.00 2015-12-31 00:16:23.911 365 11122.08 479.92 54494.19 88888.00 2015-12-31 00:16:24.411 365 11122.04 479.89 54494.19 88888.00 2015-12-31 00:16:24.911 365 11121.97 479.89 54494.12 88888.00 2015-12-31 00:16:25.411 365 11121.98 479.91 54494.07 88888.00 2015-12-31 00:16:25.911 365 11121.90 479.91 54494.14 88888.00 2015-12-31 00:16:26.411 365 11121.90 479.90 54494.10 88888.00 2015-12-31 00:16:26.911 365 11121.86 479.89 54494.01 88888.00 2015-12-31 00:16:27.411 365 11121.87 479.84 54494.00 88888.00 2015-12-31 00:16:27.911 365 11121.83 479.81 54493.91 88888.00 2015-12-31 00:16:28.411 365 11121.83 479.83 54493.90 88888.00 2015-12-31 00:16:28.911 365 11121.77 479.83 54493.92 88888.00 2015-12-31 00:16:29.411 365 11121.72 479.81 54493.83 88888.00 2015-12-31 00:16:29.911 365 11121.73 479.81 54493.80 88888.00 2015-12-31 00:16:30.411 365 11121.67 479.78 54493.82 88888.00 2015-12-31 00:16:30.911 365 11121.64 479.73 54493.81 88888.00 2015-12-31 00:16:31.411 365 11121.56 479.75 54493.79 88888.00 2015-12-31 00:16:31.911 365 11121.51 479.73 54493.65 88888.00 2015-12-31 00:16:32.411 365 11121.52 479.75 54493.68 88888.00 2015-12-31 00:16:32.911 365 11121.51 479.78 54493.75 88888.00 2015-12-31 00:16:33.411 365 11121.52 479.74 54493.75 88888.00 2015-12-31 00:16:33.911 365 11121.45 479.75 54493.78 88888.00 2015-12-31 00:16:34.411 365 11121.35 479.73 54493.79 88888.00 2015-12-31 00:16:34.911 365 11121.30 479.67 54493.79 88888.00 2015-12-31 00:16:35.411 365 11121.29 479.63 54493.79 88888.00 2015-12-31 00:16:35.911 365 11121.26 479.64 54493.83 88888.00 2015-12-31 00:16:36.411 365 11121.26 479.65 54493.91 88888.00 2015-12-31 00:16:36.911 365 11121.19 479.66 54493.89 88888.00 2015-12-31 00:16:37.411 365 11121.08 479.66 54493.88 88888.00 2015-12-31 00:16:37.911 365 11121.09 479.67 54493.81 88888.00 2015-12-31 00:16:38.411 365 11121.06 479.63 54493.77 88888.00 2015-12-31 00:16:38.911 365 11121.08 479.61 54493.79 88888.00 2015-12-31 00:16:39.411 365 11121.09 479.57 54493.75 88888.00 2015-12-31 00:16:39.911 365 11121.05 479.56 54493.79 88888.00 2015-12-31 00:16:40.411 365 11120.95 479.51 54493.75 88888.00 2015-12-31 00:16:40.911 365 11120.90 479.55 54493.73 88888.00 2015-12-31 00:16:41.411 365 11120.90 479.53 54493.64 88888.00 2015-12-31 00:16:41.911 365 11120.90 479.51 54493.63 88888.00 2015-12-31 00:16:42.411 365 11120.90 479.54 54493.62 88888.00 2015-12-31 00:16:42.911 365 11120.88 479.49 54493.65 88888.00 2015-12-31 00:16:43.411 365 11120.85 479.49 54493.64 88888.00 2015-12-31 00:16:43.911 365 11120.79 479.49 54493.63 88888.00 2015-12-31 00:16:44.411 365 11120.79 479.47 54493.63 88888.00 2015-12-31 00:16:44.911 365 11120.79 479.45 54493.57 88888.00 2015-12-31 00:16:45.411 365 11120.74 479.49 54493.55 88888.00 2015-12-31 00:16:45.911 365 11120.69 479.41 54493.54 88888.00 2015-12-31 00:16:46.411 365 11120.67 479.38 54493.60 88888.00 2015-12-31 00:16:46.911 365 11120.66 479.33 54493.61 88888.00 2015-12-31 00:16:47.411 365 11120.67 479.29 54493.59 88888.00 2015-12-31 00:16:47.911 365 11120.66 479.31 54493.59 88888.00 2015-12-31 00:16:48.411 365 11120.63 479.28 54493.57 88888.00 2015-12-31 00:16:48.911 365 11120.63 479.24 54493.62 88888.00 2015-12-31 00:16:49.411 365 11120.58 479.23 54493.47 88888.00 2015-12-31 00:16:49.911 365 11120.58 479.32 54493.48 88888.00 2015-12-31 00:16:50.411 365 11120.52 479.33 54493.48 88888.00 2015-12-31 00:16:50.911 365 11120.48 479.30 54493.49 88888.00 2015-12-31 00:16:51.411 365 11120.45 479.34 54493.46 88888.00 2015-12-31 00:16:51.911 365 11120.45 479.32 54493.51 88888.00 2015-12-31 00:16:52.411 365 11120.46 479.29 54493.49 88888.00 2015-12-31 00:16:52.911 365 11120.43 479.26 54493.54 88888.00 2015-12-31 00:16:53.411 365 11120.48 479.26 54493.59 88888.00 2015-12-31 00:16:53.911 365 11120.51 479.21 54493.56 88888.00 2015-12-31 00:16:54.411 365 11120.46 479.21 54493.56 88888.00 2015-12-31 00:16:54.911 365 11120.42 479.15 54493.51 88888.00 2015-12-31 00:16:55.411 365 11120.36 479.20 54493.52 88888.00 2015-12-31 00:16:55.911 365 11120.33 479.21 54493.51 88888.00 2015-12-31 00:16:56.411 365 11120.38 479.13 54493.52 88888.00 2015-12-31 00:16:56.911 365 11120.37 479.15 54493.44 88888.00 2015-12-31 00:16:57.411 365 11120.33 479.17 54493.42 88888.00 2015-12-31 00:16:57.911 365 11120.30 479.17 54493.44 88888.00 2015-12-31 00:16:58.411 365 11120.28 479.16 54493.45 88888.00 2015-12-31 00:16:58.911 365 11120.30 479.15 54493.40 88888.00 2015-12-31 00:16:59.411 365 11120.31 479.15 54493.37 88888.00 2015-12-31 00:16:59.911 365 11120.35 479.16 54493.40 88888.00 2015-12-31 00:17:00.411 365 11120.28 479.14 54493.31 88888.00 2015-12-31 00:17:00.911 365 11120.26 479.12 54493.26 88888.00 2015-12-31 00:17:01.411 365 11120.20 479.16 54493.35 88888.00 2015-12-31 00:17:01.911 365 11120.19 479.14 54493.37 88888.00 2015-12-31 00:17:02.411 365 11120.17 479.11 54493.38 88888.00 2015-12-31 00:17:02.911 365 11120.17 479.06 54493.40 88888.00 2015-12-31 00:17:03.411 365 11120.16 479.06 54493.42 88888.00 2015-12-31 00:17:03.911 365 11120.21 479.09 54493.46 88888.00 2015-12-31 00:17:04.411 365 11120.16 479.11 54493.46 88888.00 2015-12-31 00:17:04.911 365 11120.16 479.12 54493.44 88888.00 2015-12-31 00:17:05.411 365 11120.19 479.12 54493.40 88888.00 2015-12-31 00:17:05.911 365 11120.14 479.13 54493.35 88888.00 2015-12-31 00:17:06.411 365 11120.12 479.14 54493.29 88888.00 2015-12-31 00:17:06.911 365 11120.12 479.14 54493.27 88888.00 2015-12-31 00:17:07.411 365 11120.11 479.13 54493.24 88888.00 2015-12-31 00:17:07.911 365 11120.05 479.12 54493.19 88888.00 2015-12-31 00:17:08.411 365 11120.06 479.13 54493.17 88888.00 2015-12-31 00:17:08.911 365 11120.05 479.09 54493.19 88888.00 2015-12-31 00:17:09.411 365 11120.10 479.09 54493.24 88888.00 2015-12-31 00:17:09.911 365 11120.07 479.07 54493.14 88888.00 2015-12-31 00:17:10.411 365 11120.03 479.04 54493.18 88888.00 2015-12-31 00:17:10.911 365 11119.99 479.04 54493.10 88888.00 2015-12-31 00:17:11.411 365 11120.03 479.03 54493.19 88888.00 2015-12-31 00:17:11.911 365 11119.98 478.99 54493.17 88888.00 2015-12-31 00:17:12.411 365 11119.98 479.04 54493.14 88888.00 2015-12-31 00:17:12.911 365 11119.96 479.06 54493.14 88888.00 2015-12-31 00:17:13.411 365 11120.00 479.06 54493.13 88888.00 2015-12-31 00:17:13.911 365 11119.95 479.04 54493.11 88888.00 2015-12-31 00:17:14.411 365 11119.96 479.03 54493.10 88888.00 2015-12-31 00:17:14.911 365 11119.99 479.00 54493.10 88888.00 2015-12-31 00:17:15.412 365 11120.00 479.00 54493.11 88888.00 2015-12-31 00:17:15.912 365 11120.01 479.02 54493.11 88888.00 2015-12-31 00:17:16.412 365 11120.03 479.06 54493.02 88888.00 2015-12-31 00:17:16.912 365 11120.01 479.11 54493.04 88888.00 2015-12-31 00:17:17.412 365 11119.95 479.13 54493.08 88888.00 2015-12-31 00:17:17.912 365 11119.94 479.15 54493.08 88888.00 2015-12-31 00:17:18.412 365 11119.93 479.12 54493.03 88888.00 2015-12-31 00:17:18.912 365 11119.94 479.05 54493.04 88888.00 2015-12-31 00:17:19.412 365 11119.94 479.09 54493.03 88888.00 2015-12-31 00:17:19.912 365 11119.86 479.13 54493.08 88888.00 2015-12-31 00:17:20.412 365 11119.85 479.15 54493.19 88888.00 2015-12-31 00:17:20.912 365 11119.84 479.14 54493.25 88888.00 2015-12-31 00:17:21.412 365 11119.83 479.14 54493.17 88888.00 2015-12-31 00:17:21.912 365 11119.88 479.08 54493.18 88888.00 2015-12-31 00:17:22.412 365 11119.89 479.11 54493.11 88888.00 2015-12-31 00:17:22.912 365 11119.85 479.08 54493.05 88888.00 2015-12-31 00:17:23.412 365 11119.83 479.08 54493.21 88888.00 2015-12-31 00:17:23.912 365 11119.83 479.14 54493.11 88888.00 2015-12-31 00:17:24.412 365 11119.83 479.16 54493.07 88888.00 2015-12-31 00:17:24.912 365 11119.84 479.17 54492.96 88888.00 2015-12-31 00:17:25.412 365 11119.81 479.12 54492.87 88888.00 2015-12-31 00:17:25.912 365 11119.85 479.08 54492.91 88888.00 2015-12-31 00:17:26.412 365 11119.88 479.11 54492.92 88888.00 2015-12-31 00:17:26.912 365 11119.81 479.16 54492.91 88888.00 2015-12-31 00:17:27.412 365 11119.85 479.21 54492.98 88888.00 2015-12-31 00:17:27.912 365 11119.88 479.26 54492.92 88888.00 2015-12-31 00:17:28.412 365 11119.85 479.22 54492.89 88888.00 2015-12-31 00:17:28.912 365 11119.91 479.21 54492.77 88888.00 2015-12-31 00:17:29.412 365 11119.91 479.22 54492.78 88888.00 2015-12-31 00:17:29.912 365 11119.89 479.21 54492.74 88888.00 2015-12-31 00:17:30.412 365 11119.90 479.25 54492.70 88888.00 2015-12-31 00:17:30.912 365 11119.88 479.28 54492.76 88888.00 2015-12-31 00:17:31.412 365 11119.91 479.25 54492.78 88888.00 2015-12-31 00:17:31.912 365 11119.95 479.25 54492.72 88888.00 2015-12-31 00:17:32.412 365 11119.96 479.26 54492.69 88888.00 2015-12-31 00:17:32.912 365 11119.94 479.21 54492.67 88888.00 2015-12-31 00:17:33.412 365 11119.99 479.22 54492.64 88888.00 2015-12-31 00:17:33.912 365 11119.95 479.28 54492.68 88888.00 2015-12-31 00:17:34.412 365 11119.95 479.32 54492.78 88888.00 2015-12-31 00:17:34.912 365 11119.96 479.29 54492.72 88888.00 2015-12-31 00:17:35.412 365 11120.00 479.31 54492.66 88888.00 2015-12-31 00:17:35.912 365 11119.98 479.32 54492.75 88888.00 2015-12-31 00:17:36.412 365 11119.98 479.26 54492.61 88888.00 2015-12-31 00:17:36.912 365 11119.98 479.26 54492.55 88888.00 2015-12-31 00:17:37.412 365 11119.98 479.38 54492.59 88888.00 2015-12-31 00:17:37.912 365 11120.03 479.39 54492.55 88888.00 2015-12-31 00:17:38.412 365 11120.04 479.38 54492.55 88888.00 2015-12-31 00:17:38.912 365 11120.01 479.39 54492.55 88888.00 2015-12-31 00:17:39.412 365 11120.00 479.42 54492.47 88888.00 2015-12-31 00:17:39.912 365 11120.05 479.38 54492.48 88888.00 2015-12-31 00:17:40.412 365 11120.09 479.45 54492.34 88888.00 2015-12-31 00:17:40.912 365 11120.12 479.39 54492.25 88888.00 2015-12-31 00:17:41.412 365 11120.12 479.38 54492.32 88888.00 2015-12-31 00:17:41.912 365 11120.14 479.37 54492.25 88888.00 2015-12-31 00:17:42.412 365 11120.14 479.36 54492.20 88888.00 2015-12-31 00:17:42.912 365 11120.10 479.38 54492.22 88888.00 2015-12-31 00:17:43.412 365 11120.05 479.39 54492.19 88888.00 2015-12-31 00:17:43.912 365 11120.09 479.44 54492.00 88888.00 2015-12-31 00:17:44.412 365 11120.12 479.48 54492.05 88888.00 2015-12-31 00:17:44.912 365 11120.10 479.51 54492.07 88888.00 2015-12-31 00:17:45.412 365 11120.11 479.54 54492.12 88888.00 2015-12-31 00:17:45.912 365 11120.12 479.55 54492.15 88888.00 2015-12-31 00:17:46.412 365 11120.12 479.54 54492.16 88888.00 2015-12-31 00:17:46.912 365 11120.12 479.57 54492.13 88888.00 2015-12-31 00:17:47.412 365 11120.14 479.59 54492.17 88888.00 2015-12-31 00:17:47.912 365 11120.17 479.63 54492.26 88888.00 2015-12-31 00:17:48.412 365 11120.17 479.66 54492.30 88888.00 2015-12-31 00:17:48.912 365 11120.21 479.62 54492.23 88888.00 2015-12-31 00:17:49.412 365 11120.25 479.66 54492.16 88888.00 2015-12-31 00:17:49.912 365 11120.22 479.73 54492.11 88888.00 2015-12-31 00:17:50.412 365 11120.24 479.74 54492.02 88888.00 2015-12-31 00:17:50.912 365 11120.25 479.73 54492.02 88888.00 2015-12-31 00:17:51.412 365 11120.30 479.74 54492.10 88888.00 2015-12-31 00:17:51.912 365 11120.31 479.75 54492.10 88888.00 2015-12-31 00:17:52.412 365 11120.32 479.82 54492.08 88888.00 2015-12-31 00:17:52.912 365 11120.33 479.91 54492.06 88888.00 2015-12-31 00:17:53.412 365 11120.36 479.89 54492.03 88888.00 2015-12-31 00:17:53.912 365 11120.32 479.89 54491.97 88888.00 2015-12-31 00:17:54.412 365 11120.32 479.87 54491.87 88888.00 2015-12-31 00:17:54.912 365 11120.36 479.90 54491.85 88888.00 2015-12-31 00:17:55.412 365 11120.32 479.93 54491.82 88888.00 2015-12-31 00:17:55.912 365 11120.28 479.91 54491.77 88888.00 2015-12-31 00:17:56.412 365 11120.33 479.93 54491.75 88888.00 2015-12-31 00:17:56.912 365 11120.37 480.01 54491.77 88888.00 2015-12-31 00:17:57.412 365 11120.35 480.01 54491.77 88888.00 2015-12-31 00:17:57.912 365 11120.31 480.02 54491.69 88888.00 2015-12-31 00:17:58.412 365 11120.32 480.00 54491.61 88888.00 2015-12-31 00:17:58.912 365 11120.37 479.99 54491.64 88888.00 2015-12-31 00:17:59.412 365 11120.40 480.01 54491.64 88888.00 2015-12-31 00:17:59.912 365 11120.42 480.14 54491.64 88888.00 2015-12-31 00:18:00.412 365 11120.42 480.16 54491.64 88888.00 2015-12-31 00:18:00.912 365 11120.35 480.18 54491.69 88888.00 2015-12-31 00:18:01.412 365 11120.40 480.20 54491.66 88888.00 2015-12-31 00:18:01.912 365 11120.40 480.23 54491.60 88888.00 2015-12-31 00:18:02.412 365 11120.47 480.27 54491.61 88888.00 2015-12-31 00:18:02.912 365 11120.52 480.30 54491.60 88888.00 2015-12-31 00:18:03.412 365 11120.53 480.34 54491.61 88888.00 2015-12-31 00:18:03.912 365 11120.51 480.39 54491.63 88888.00 2015-12-31 00:18:04.412 365 11120.54 480.33 54491.58 88888.00 2015-12-31 00:18:04.912 365 11120.52 480.42 54491.56 88888.00 2015-12-31 00:18:05.412 365 11120.45 480.43 54491.58 88888.00 2015-12-31 00:18:05.912 365 11120.42 480.41 54491.59 88888.00 2015-12-31 00:18:06.412 365 11120.40 480.46 54491.58 88888.00 2015-12-31 00:18:06.912 365 11120.42 480.46 54491.54 88888.00 2015-12-31 00:18:07.412 365 11120.48 480.51 54491.50 88888.00 2015-12-31 00:18:07.912 365 11120.46 480.48 54491.51 88888.00 2015-12-31 00:18:08.412 365 11120.42 480.48 54491.53 88888.00 2015-12-31 00:18:08.912 365 11120.40 480.50 54491.50 88888.00 2015-12-31 00:18:09.412 365 11120.42 480.52 54491.47 88888.00 2015-12-31 00:18:09.912 365 11120.40 480.57 54491.42 88888.00 2015-12-31 00:18:10.412 365 11120.42 480.58 54491.37 88888.00 2015-12-31 00:18:10.912 365 11120.42 480.59 54491.32 88888.00 2015-12-31 00:18:11.412 365 11120.37 480.64 54491.38 88888.00 2015-12-31 00:18:11.912 365 11120.37 480.71 54491.31 88888.00 2015-12-31 00:18:12.412 365 11120.42 480.72 54491.31 88888.00 2015-12-31 00:18:12.912 365 11120.35 480.72 54491.29 88888.00 2015-12-31 00:18:13.412 365 11120.38 480.74 54491.31 88888.00 2015-12-31 00:18:13.912 365 11120.37 480.77 54491.29 88888.00 2015-12-31 00:18:14.412 365 11120.37 480.78 54491.19 88888.00 2015-12-31 00:18:14.912 365 11120.32 480.81 54491.26 88888.00 2015-12-31 00:18:15.412 365 11120.32 480.81 54491.33 88888.00 2015-12-31 00:18:15.912 365 11120.32 480.80 54491.34 88888.00 2015-12-31 00:18:16.412 365 11120.33 480.78 54491.26 88888.00 2015-12-31 00:18:16.912 365 11120.35 480.83 54491.20 88888.00 2015-12-31 00:18:17.412 365 11120.35 480.86 54491.31 88888.00 2015-12-31 00:18:17.912 365 11120.32 480.85 54491.26 88888.00 2015-12-31 00:18:18.412 365 11120.31 480.86 54491.19 88888.00 2015-12-31 00:18:18.912 365 11120.25 480.89 54491.19 88888.00 2015-12-31 00:18:19.412 365 11120.22 480.90 54491.18 88888.00 2015-12-31 00:18:19.912 365 11120.21 480.93 54491.24 88888.00 2015-12-31 00:18:20.412 365 11120.19 480.94 54491.26 88888.00 2015-12-31 00:18:20.912 365 11120.17 481.03 54491.35 88888.00 2015-12-31 00:18:21.412 365 11120.20 481.02 54491.35 88888.00 2015-12-31 00:18:21.912 365 11120.16 481.00 54491.33 88888.00 2015-12-31 00:18:22.412 365 11120.16 480.98 54491.21 88888.00 2015-12-31 00:18:22.912 365 11120.11 480.98 54491.11 88888.00 2015-12-31 00:18:23.412 365 11120.10 480.94 54491.14 88888.00 2015-12-31 00:18:23.912 365 11120.11 480.99 54491.21 88888.00 2015-12-31 00:18:24.412 365 11120.11 481.01 54491.14 88888.00 2015-12-31 00:18:24.912 365 11120.07 481.10 54491.03 88888.00 2015-12-31 00:18:25.412 365 11120.06 481.14 54491.10 88888.00 2015-12-31 00:18:25.912 365 11120.09 481.14 54491.07 88888.00 2015-12-31 00:18:26.412 365 11120.06 481.17 54490.94 88888.00 2015-12-31 00:18:26.912 365 11120.04 481.11 54490.96 88888.00 2015-12-31 00:18:27.412 365 11120.00 481.07 54491.00 88888.00 2015-12-31 00:18:27.912 365 11120.00 481.08 54490.98 88888.00 2015-12-31 00:18:28.412 365 11120.05 481.13 54491.02 88888.00 2015-12-31 00:18:28.912 365 11120.11 481.19 54490.96 88888.00 2015-12-31 00:18:29.412 365 11120.11 481.24 54490.93 88888.00 2015-12-31 00:18:29.912 365 11120.10 481.25 54490.84 88888.00 2015-12-31 00:18:30.412 365 11120.05 481.24 54490.82 88888.00 2015-12-31 00:18:30.912 365 11120.01 481.26 54490.77 88888.00 2015-12-31 00:18:31.412 365 11119.99 481.33 54490.75 88888.00 2015-12-31 00:18:31.912 365 11120.01 481.33 54490.75 88888.00 2015-12-31 00:18:32.412 365 11120.01 481.32 54490.83 88888.00 2015-12-31 00:18:32.912 365 11119.99 481.28 54490.84 88888.00 2015-12-31 00:18:33.412 365 11119.99 481.31 54490.85 88888.00 2015-12-31 00:18:33.912 365 11119.98 481.39 54490.84 88888.00 2015-12-31 00:18:34.412 365 11119.94 481.43 54490.88 88888.00 2015-12-31 00:18:34.912 365 11120.01 481.34 54490.88 88888.00 2015-12-31 00:18:35.412 365 11119.99 481.33 54490.87 88888.00 2015-12-31 00:18:35.912 365 11119.95 481.36 54490.83 88888.00 2015-12-31 00:18:36.412 365 11119.95 481.35 54490.68 88888.00 2015-12-31 00:18:36.912 365 11119.94 481.35 54490.67 88888.00 2015-12-31 00:18:37.412 365 11119.96 481.41 54490.67 88888.00 2015-12-31 00:18:37.912 365 11119.98 481.40 54490.64 88888.00 2015-12-31 00:18:38.412 365 11119.90 481.39 54490.61 88888.00 2015-12-31 00:18:38.912 365 11119.86 481.40 54490.53 88888.00 2015-12-31 00:18:39.412 365 11119.85 481.47 54490.47 88888.00 2015-12-31 00:18:39.912 365 11119.83 481.45 54490.46 88888.00 2015-12-31 00:18:40.412 365 11119.83 481.43 54490.52 88888.00 2015-12-31 00:18:40.912 365 11119.83 481.42 54490.48 88888.00 2015-12-31 00:18:41.412 365 11119.86 481.44 54490.44 88888.00 2015-12-31 00:18:41.912 365 11119.81 481.43 54490.40 88888.00 2015-12-31 00:18:42.412 365 11119.79 481.40 54490.49 88888.00 2015-12-31 00:18:42.912 365 11119.81 481.45 54490.59 88888.00 2015-12-31 00:18:43.412 365 11119.78 481.48 54490.57 88888.00 2015-12-31 00:18:43.912 365 11119.79 481.45 54490.47 88888.00 2015-12-31 00:18:44.412 365 11119.79 481.41 54490.42 88888.00 2015-12-31 00:18:44.912 365 11119.73 481.41 54490.35 88888.00 2015-12-31 00:18:45.412 365 11119.72 481.45 54490.33 88888.00 2015-12-31 00:18:45.912 365 11119.80 481.44 54490.28 88888.00 2015-12-31 00:18:46.412 365 11119.78 481.44 54490.27 88888.00 2015-12-31 00:18:46.912 365 11119.73 481.49 54490.24 88888.00 2015-12-31 00:18:47.412 365 11119.65 481.52 54490.29 88888.00 2015-12-31 00:18:47.912 365 11119.67 481.52 54490.39 88888.00 2015-12-31 00:18:48.412 365 11119.73 481.49 54490.33 88888.00 2015-12-31 00:18:48.912 365 11119.73 481.52 54490.24 88888.00 2015-12-31 00:18:49.412 365 11119.68 481.51 54490.15 88888.00 2015-12-31 00:18:49.912 365 11119.64 481.53 54490.21 88888.00 2015-12-31 00:18:50.412 365 11119.64 481.53 54490.22 88888.00 2015-12-31 00:18:50.912 365 11119.63 481.51 54490.26 88888.00 2015-12-31 00:18:51.412 365 11119.67 481.49 54490.14 88888.00 2015-12-31 00:18:51.912 365 11119.60 481.50 54490.06 88888.00 2015-12-31 00:18:52.412 365 11119.67 481.52 54490.17 88888.00 2015-12-31 00:18:52.912 365 11119.68 481.49 54490.15 88888.00 2015-12-31 00:18:53.412 365 11119.63 481.48 54490.05 88888.00 2015-12-31 00:18:53.912 365 11119.60 481.50 54490.00 88888.00 2015-12-31 00:18:54.412 365 11119.56 481.47 54489.94 88888.00 2015-12-31 00:18:54.912 365 11119.53 481.43 54489.95 88888.00 2015-12-31 00:18:55.412 365 11119.56 481.48 54489.88 88888.00 2015-12-31 00:18:55.912 365 11119.54 481.44 54489.80 88888.00 2015-12-31 00:18:56.412 365 11119.53 481.44 54489.80 88888.00 2015-12-31 00:18:56.912 365 11119.46 481.44 54489.83 88888.00 2015-12-31 00:18:57.412 365 11119.49 481.42 54489.85 88888.00 2015-12-31 00:18:57.912 365 11119.51 481.43 54489.80 88888.00 2015-12-31 00:18:58.412 365 11119.48 481.44 54489.77 88888.00 2015-12-31 00:18:58.912 365 11119.44 481.41 54489.76 88888.00 2015-12-31 00:18:59.412 365 11119.38 481.42 54489.82 88888.00 2015-12-31 00:18:59.912 365 11119.38 481.40 54489.79 88888.00 2015-12-31 00:19:00.412 365 11119.38 481.40 54489.67 88888.00 2015-12-31 00:19:00.912 365 11119.43 481.41 54489.73 88888.00 2015-12-31 00:19:01.412 365 11119.51 481.43 54489.76 88888.00 2015-12-31 00:19:01.912 365 11119.43 481.44 54489.77 88888.00 2015-12-31 00:19:02.412 365 11119.37 481.37 54489.79 88888.00 2015-12-31 00:19:02.912 365 11119.39 481.32 54489.80 88888.00 2015-12-31 00:19:03.412 365 11119.44 481.32 54489.75 88888.00 2015-12-31 00:19:03.912 365 11119.43 481.37 54489.75 88888.00 2015-12-31 00:19:04.412 365 11119.41 481.37 54489.60 88888.00 2015-12-31 00:19:04.912 365 11119.39 481.35 54489.54 88888.00 2015-12-31 00:19:05.412 365 11119.36 481.33 54489.62 88888.00 2015-12-31 00:19:05.912 365 11119.32 481.31 54489.60 88888.00 2015-12-31 00:19:06.412 365 11119.28 481.26 54489.59 88888.00 2015-12-31 00:19:06.912 365 11119.27 481.20 54489.54 88888.00 2015-12-31 00:19:07.412 365 11119.23 481.26 54489.59 88888.00 2015-12-31 00:19:07.912 365 11119.20 481.26 54489.51 88888.00 2015-12-31 00:19:08.412 365 11119.28 481.25 54489.48 88888.00 2015-12-31 00:19:08.912 365 11119.33 481.25 54489.47 88888.00 2015-12-31 00:19:09.412 365 11119.34 481.27 54489.49 88888.00 2015-12-31 00:19:09.912 365 11119.36 481.20 54489.58 88888.00 2015-12-31 00:19:10.412 365 11119.32 481.22 54489.56 88888.00 2015-12-31 00:19:10.912 365 11119.31 481.23 54489.45 88888.00 2015-12-31 00:19:11.412 365 11119.34 481.24 54489.36 88888.00 2015-12-31 00:19:11.912 365 11119.26 481.24 54489.40 88888.00 2015-12-31 00:19:12.412 365 11119.25 481.25 54489.41 88888.00 2015-12-31 00:19:12.912 365 11119.25 481.25 54489.40 88888.00 2015-12-31 00:19:13.412 365 11119.31 481.23 54489.35 88888.00 2015-12-31 00:19:13.912 365 11119.28 481.16 54489.32 88888.00 2015-12-31 00:19:14.412 365 11119.27 481.17 54489.25 88888.00 2015-12-31 00:19:14.912 365 11119.28 481.19 54489.25 88888.00 2015-12-31 00:19:15.412 365 11119.30 481.17 54489.24 88888.00 2015-12-31 00:19:15.912 365 11119.23 481.09 54489.17 88888.00 2015-12-31 00:19:16.412 365 11119.26 481.08 54489.15 88888.00 2015-12-31 00:19:16.912 365 11119.30 481.02 54489.15 88888.00 2015-12-31 00:19:17.412 365 11119.22 481.02 54489.14 88888.00 2015-12-31 00:19:17.912 365 11119.22 481.08 54489.06 88888.00 2015-12-31 00:19:18.412 365 11119.22 481.07 54489.10 88888.00 2015-12-31 00:19:18.912 365 11119.23 481.01 54489.15 88888.00 2015-12-31 00:19:19.412 365 11119.20 480.99 54489.08 88888.00 2015-12-31 00:19:19.912 365 11119.21 480.99 54489.07 88888.00 2015-12-31 00:19:20.412 365 11119.23 480.98 54489.03 88888.00 2015-12-31 00:19:20.912 365 11119.22 480.97 54489.08 88888.00 2015-12-31 00:19:21.412 365 11119.23 480.98 54488.91 88888.00 2015-12-31 00:19:21.912 365 11119.28 480.97 54488.79 88888.00 2015-12-31 00:19:22.412 365 11119.27 480.99 54488.78 88888.00 2015-12-31 00:19:22.912 365 11119.20 480.91 54488.77 88888.00 2015-12-31 00:19:23.412 365 11119.21 480.86 54488.78 88888.00 2015-12-31 00:19:23.912 365 11119.23 480.84 54488.75 88888.00 2015-12-31 00:19:24.412 365 11119.25 480.82 54488.68 88888.00 2015-12-31 00:19:24.912 365 11119.32 480.82 54488.59 88888.00 2015-12-31 00:19:25.412 365 11119.34 480.84 54488.61 88888.00 2015-12-31 00:19:25.912 365 11119.31 480.82 54488.54 88888.00 2015-12-31 00:19:26.412 365 11119.36 480.82 54488.48 88888.00 2015-12-31 00:19:26.912 365 11119.38 480.81 54488.46 88888.00 2015-12-31 00:19:27.412 365 11119.36 480.77 54488.44 88888.00 2015-12-31 00:19:27.912 365 11119.34 480.78 54488.34 88888.00 2015-12-31 00:19:28.412 365 11119.39 480.74 54488.29 88888.00 2015-12-31 00:19:28.912 365 11119.42 480.72 54488.34 88888.00 2015-12-31 00:19:29.412 365 11119.42 480.74 54488.33 88888.00 2015-12-31 00:19:29.912 365 11119.49 480.72 54488.27 88888.00 2015-12-31 00:19:30.412 365 11119.54 480.74 54488.24 88888.00 2015-12-31 00:19:30.912 365 11119.57 480.67 54488.18 88888.00 2015-12-31 00:19:31.412 365 11119.56 480.61 54488.21 88888.00 2015-12-31 00:19:31.912 365 11119.56 480.64 54488.12 88888.00 2015-12-31 00:19:32.412 365 11119.56 480.67 54488.11 88888.00 2015-12-31 00:19:32.912 365 11119.60 480.66 54488.03 88888.00 2015-12-31 00:19:33.412 365 11119.62 480.60 54488.02 88888.00 2015-12-31 00:19:33.912 365 11119.63 480.52 54487.93 88888.00 2015-12-31 00:19:34.412 365 11119.67 480.51 54487.93 88888.00 2015-12-31 00:19:34.912 365 11119.64 480.49 54487.86 88888.00 2015-12-31 00:19:35.412 365 11119.65 480.51 54487.80 88888.00 2015-12-31 00:19:35.912 365 11119.67 480.48 54487.78 88888.00 2015-12-31 00:19:36.412 365 11119.62 480.47 54487.75 88888.00 2015-12-31 00:19:36.912 365 11119.64 480.46 54487.68 88888.00 2015-12-31 00:19:37.412 365 11119.72 480.44 54487.70 88888.00 2015-12-31 00:19:37.912 365 11119.78 480.42 54487.72 88888.00 2015-12-31 00:19:38.412 365 11119.78 480.38 54487.63 88888.00 2015-12-31 00:19:38.912 365 11119.78 480.38 54487.51 88888.00 2015-12-31 00:19:39.412 365 11119.80 480.39 54487.48 88888.00 2015-12-31 00:19:39.912 365 11119.81 480.37 54487.43 88888.00 2015-12-31 00:19:40.412 365 11119.79 480.35 54487.42 88888.00 2015-12-31 00:19:40.912 365 11119.81 480.34 54487.39 88888.00 2015-12-31 00:19:41.412 365 11119.85 480.29 54487.37 88888.00 2015-12-31 00:19:41.912 365 11119.93 480.29 54487.38 88888.00 2015-12-31 00:19:42.412 365 11119.95 480.32 54487.39 88888.00 2015-12-31 00:19:42.912 365 11119.94 480.30 54487.28 88888.00 2015-12-31 00:19:43.412 365 11119.98 480.27 54487.33 88888.00 2015-12-31 00:19:43.912 365 11119.94 480.26 54487.30 88888.00 2015-12-31 00:19:44.412 365 11119.90 480.21 54487.21 88888.00 2015-12-31 00:19:44.912 365 11119.96 480.21 54487.22 88888.00 2015-12-31 00:19:45.412 365 11120.00 480.22 54487.28 88888.00 2015-12-31 00:19:45.912 365 11120.00 480.23 54487.32 88888.00 2015-12-31 00:19:46.412 365 11120.05 480.18 54487.25 88888.00 2015-12-31 00:19:46.912 365 11120.03 480.13 54487.24 88888.00 2015-12-31 00:19:47.412 365 11120.04 480.16 54487.14 88888.00 2015-12-31 00:19:47.912 365 11120.05 480.18 54487.07 88888.00 2015-12-31 00:19:48.412 365 11120.09 480.17 54487.12 88888.00 2015-12-31 00:19:48.912 365 11120.05 480.12 54487.07 88888.00 2015-12-31 00:19:49.412 365 11120.09 480.08 54486.96 88888.00 2015-12-31 00:19:49.912 365 11120.11 480.07 54486.94 88888.00 2015-12-31 00:19:50.412 365 11120.09 480.04 54486.81 88888.00 2015-12-31 00:19:50.912 365 11120.07 480.02 54486.84 88888.00 2015-12-31 00:19:51.412 365 11120.11 479.99 54486.81 88888.00 2015-12-31 00:19:51.912 365 11120.10 479.99 54486.69 88888.00 2015-12-31 00:19:52.412 365 11120.11 480.01 54486.62 88888.00 2015-12-31 00:19:52.912 365 11120.10 480.00 54486.55 88888.00 2015-12-31 00:19:53.412 365 11120.07 479.99 54486.53 88888.00 2015-12-31 00:19:53.912 365 11120.05 480.08 54486.51 88888.00 2015-12-31 00:19:54.412 365 11120.09 480.10 54486.37 88888.00 2015-12-31 00:19:54.912 365 11120.09 480.14 54486.35 88888.00 2015-12-31 00:19:55.412 365 11120.10 480.16 54486.32 88888.00 2015-12-31 00:19:55.912 365 11120.12 480.09 54486.31 88888.00 2015-12-31 00:19:56.412 365 11120.19 480.13 54486.23 88888.00 2015-12-31 00:19:56.912 365 11120.36 480.15 54486.24 88888.00 2015-12-31 00:19:57.412 365 11120.54 480.15 54486.27 88888.00 2015-12-31 00:19:57.912 365 11120.67 480.15 54486.32 88888.00 2015-12-31 00:19:58.412 365 11120.72 480.10 54486.34 88888.00 2015-12-31 00:19:58.912 365 11120.82 480.08 54486.43 88888.00 2015-12-31 00:19:59.412 365 11120.83 480.08 54486.58 88888.00 2015-12-31 00:19:59.912 365 11120.83 480.05 54486.58 88888.00 2015-12-31 00:20:00.413 365 11120.85 479.96 54486.56 88888.00 2015-12-31 00:20:00.913 365 11120.89 479.89 54486.49 88888.00 2015-12-31 00:20:01.413 365 11120.87 479.92 54486.63 88888.00 2015-12-31 00:20:01.913 365 11120.92 479.95 54486.67 88888.00 2015-12-31 00:20:02.413 365 11120.92 479.90 54486.63 88888.00 2015-12-31 00:20:02.913 365 11120.89 479.91 54486.68 88888.00 2015-12-31 00:20:03.413 365 11120.90 479.87 54486.66 88888.00 2015-12-31 00:20:03.913 365 11120.89 479.89 54486.60 88888.00 2015-12-31 00:20:04.413 365 11120.89 479.88 54486.62 88888.00 2015-12-31 00:20:04.913 365 11120.92 479.89 54486.63 88888.00 2015-12-31 00:20:05.413 365 11120.94 479.87 54486.61 88888.00 2015-12-31 00:20:05.913 365 11120.92 479.78 54486.61 88888.00 2015-12-31 00:20:06.413 365 11120.90 479.76 54486.55 88888.00 2015-12-31 00:20:06.913 365 11120.93 479.74 54486.49 88888.00 2015-12-31 00:20:07.413 365 11121.03 479.78 54486.53 88888.00 2015-12-31 00:20:07.913 365 11121.04 479.78 54486.47 88888.00 2015-12-31 00:20:08.413 365 11121.01 479.82 54486.56 88888.00 2015-12-31 00:20:08.913 365 11121.00 479.80 54486.52 88888.00 2015-12-31 00:20:09.413 365 11121.06 479.81 54486.46 88888.00 2015-12-31 00:20:09.913 365 11121.05 479.81 54486.54 88888.00 2015-12-31 00:20:10.413 365 11121.08 479.68 54486.52 88888.00 2015-12-31 00:20:10.913 365 11121.08 479.72 54486.50 88888.00 2015-12-31 00:20:11.413 365 11121.06 479.64 54486.62 88888.00 2015-12-31 00:20:11.913 365 11121.08 479.61 54486.66 88888.00 2015-12-31 00:20:12.413 365 11121.08 479.58 54486.56 88888.00 2015-12-31 00:20:12.913 365 11121.09 479.63 54486.53 88888.00 2015-12-31 00:20:13.413 365 11121.05 479.59 54486.64 88888.00 2015-12-31 00:20:13.913 365 11121.09 479.67 54486.69 88888.00 2015-12-31 00:20:14.413 365 11121.10 479.71 54486.66 88888.00 2015-12-31 00:20:14.913 365 11121.13 479.68 54486.67 88888.00 2015-12-31 00:20:15.413 365 11121.11 479.65 54486.61 88888.00 2015-12-31 00:20:15.913 365 11121.13 479.64 54486.56 88888.00 2015-12-31 00:20:16.413 365 11121.15 479.63 54486.60 88888.00 2015-12-31 00:20:16.913 365 11121.19 479.61 54486.58 88888.00 2015-12-31 00:20:17.413 365 11121.18 479.64 54486.58 88888.00 2015-12-31 00:20:17.913 365 11121.20 479.65 54486.60 88888.00 2015-12-31 00:20:18.413 365 11121.20 479.65 54486.60 88888.00 2015-12-31 00:20:18.913 365 11121.20 479.58 54486.63 88888.00 2015-12-31 00:20:19.413 365 11121.22 479.54 54486.54 88888.00 2015-12-31 00:20:19.913 365 11121.22 479.51 54486.53 88888.00 2015-12-31 00:20:20.413 365 11121.25 479.47 54486.59 88888.00 2015-12-31 00:20:20.913 365 11121.31 479.51 54486.63 88888.00 2015-12-31 00:20:21.413 365 11121.30 479.54 54486.63 88888.00 2015-12-31 00:20:21.913 365 11121.32 479.54 54486.53 88888.00 2015-12-31 00:20:22.413 365 11121.37 479.47 54486.44 88888.00 2015-12-31 00:20:22.913 365 11121.39 479.42 54486.49 88888.00 2015-12-31 00:20:23.413 365 11121.32 479.47 54486.55 88888.00 2015-12-31 00:20:23.913 365 11121.36 479.45 54486.45 88888.00 2015-12-31 00:20:24.413 365 11121.45 479.47 54486.47 88888.00 2015-12-31 00:20:24.913 365 11121.41 479.50 54486.52 88888.00 2015-12-31 00:20:25.413 365 11121.39 479.41 54486.66 88888.00 2015-12-31 00:20:25.913 365 11121.41 479.37 54486.64 88888.00 2015-12-31 00:20:26.413 365 11121.43 479.47 54486.73 88888.00 2015-12-31 00:20:26.913 365 11121.52 479.45 54486.69 88888.00 2015-12-31 00:20:27.413 365 11121.56 479.40 54486.70 88888.00 2015-12-31 00:20:27.913 365 11121.56 479.45 54486.69 88888.00 2015-12-31 00:20:28.413 365 11121.57 479.47 54486.66 88888.00 2015-12-31 00:20:28.913 365 11121.57 479.42 54486.77 88888.00 2015-12-31 00:20:29.413 365 11121.56 479.38 54486.73 88888.00 2015-12-31 00:20:29.913 365 11121.55 479.38 54486.67 88888.00 2015-12-31 00:20:30.413 365 11121.57 479.42 54486.59 88888.00 2015-12-31 00:20:30.913 365 11121.66 479.37 54486.67 88888.00 2015-12-31 00:20:31.413 365 11121.68 479.41 54486.77 88888.00 2015-12-31 00:20:31.913 365 11121.72 479.44 54486.71 88888.00 2015-12-31 00:20:32.413 365 11121.74 479.41 54486.82 88888.00 2015-12-31 00:20:32.913 365 11121.79 479.47 54486.77 88888.00 2015-12-31 00:20:33.413 365 11121.76 479.46 54486.77 88888.00 2015-12-31 00:20:33.913 365 11121.83 479.42 54486.82 88888.00 2015-12-31 00:20:34.413 365 11121.86 479.44 54486.84 88888.00 2015-12-31 00:20:34.913 365 11121.87 479.36 54486.73 88888.00 2015-12-31 00:20:35.413 365 11121.89 479.36 54486.78 88888.00 2015-12-31 00:20:35.913 365 11121.97 479.40 54486.71 88888.00 2015-12-31 00:20:36.413 365 11122.00 479.36 54486.67 88888.00 2015-12-31 00:20:36.913 365 11121.98 479.44 54486.71 88888.00 2015-12-31 00:20:37.413 365 11122.02 479.42 54486.63 88888.00 2015-12-31 00:20:37.913 365 11122.04 479.49 54486.63 88888.00 2015-12-31 00:20:38.413 365 11122.07 479.45 54486.66 88888.00 2015-12-31 00:20:38.913 365 11122.10 479.39 54486.64 88888.00 2015-12-31 00:20:39.413 365 11122.10 479.45 54486.70 88888.00 2015-12-31 00:20:39.913 365 11122.13 479.42 54486.78 88888.00 2015-12-31 00:20:40.413 365 11122.14 479.42 54486.79 88888.00 2015-12-31 00:20:40.913 365 11122.15 479.40 54486.70 88888.00 2015-12-31 00:20:41.413 365 11122.20 479.41 54486.67 88888.00 2015-12-31 00:20:41.913 365 11122.26 479.41 54486.70 88888.00 2015-12-31 00:20:42.413 365 11122.29 479.45 54486.80 88888.00 2015-12-31 00:20:42.913 365 11122.30 479.47 54486.84 88888.00 2015-12-31 00:20:43.413 365 11122.31 479.45 54486.81 88888.00 2015-12-31 00:20:43.913 365 11122.31 479.44 54486.80 88888.00 2015-12-31 00:20:44.413 365 11122.34 479.46 54486.77 88888.00 2015-12-31 00:20:44.913 365 11122.37 479.46 54486.79 88888.00 2015-12-31 00:20:45.413 365 11122.35 479.45 54486.80 88888.00 2015-12-31 00:20:45.913 365 11122.33 479.48 54486.80 88888.00 2015-12-31 00:20:46.413 365 11122.31 479.50 54486.85 88888.00 2015-12-31 00:20:46.913 365 11122.30 479.51 54486.79 88888.00 2015-12-31 00:20:47.413 365 11122.23 479.54 54486.84 88888.00 2015-12-31 00:20:47.913 365 11122.21 479.57 54486.84 88888.00 2015-12-31 00:20:48.413 365 11122.24 479.56 54486.77 88888.00 2015-12-31 00:20:48.913 365 11122.28 479.58 54486.72 88888.00 2015-12-31 00:20:49.413 365 11122.25 479.63 54486.69 88888.00 2015-12-31 00:20:49.913 365 11122.21 479.54 54486.75 88888.00 2015-12-31 00:20:50.413 365 11122.16 479.59 54486.62 88888.00 2015-12-31 00:20:50.913 365 11122.16 479.61 54486.60 88888.00 2015-12-31 00:20:51.413 365 11122.20 479.65 54486.60 88888.00 2015-12-31 00:20:51.913 365 11122.20 479.71 54486.64 88888.00 2015-12-31 00:20:52.413 365 11122.15 479.78 54486.73 88888.00 2015-12-31 00:20:52.913 365 11122.11 479.76 54486.75 88888.00 2015-12-31 00:20:53.413 365 11122.13 479.78 54486.72 88888.00 2015-12-31 00:20:53.913 365 11122.09 479.80 54486.81 88888.00 2015-12-31 00:20:54.413 365 11122.10 479.83 54486.75 88888.00 2015-12-31 00:20:54.913 365 11122.19 479.87 54486.75 88888.00 2015-12-31 00:20:55.413 365 11122.18 479.91 54486.79 88888.00 2015-12-31 00:20:55.913 365 11122.15 479.96 54486.87 88888.00 2015-12-31 00:20:56.413 365 11122.18 480.01 54486.87 88888.00 2015-12-31 00:20:56.913 365 11122.15 480.07 54486.85 88888.00 2015-12-31 00:20:57.413 365 11122.21 480.14 54486.88 88888.00 2015-12-31 00:20:57.913 365 11122.30 480.16 54486.91 88888.00 2015-12-31 00:20:58.413 365 11122.33 480.16 54486.99 88888.00 2015-12-31 00:20:58.913 365 11122.30 480.18 54487.00 88888.00 2015-12-31 00:20:59.413 365 11122.31 480.23 54487.03 88888.00 2015-12-31 00:20:59.913 365 11122.33 480.25 54486.96 88888.00 2015-12-31 00:21:00.413 365 11122.35 480.30 54486.97 88888.00 2015-12-31 00:21:00.913 365 11122.37 480.37 54486.91 88888.00 2015-12-31 00:21:01.413 365 11122.44 480.40 54486.78 88888.00 2015-12-31 00:21:01.913 365 11122.51 480.46 54486.75 88888.00 2015-12-31 00:21:02.413 365 11122.52 480.48 54486.78 88888.00 2015-12-31 00:21:02.913 365 11122.62 480.54 54486.85 88888.00 2015-12-31 00:21:03.413 365 11122.70 480.55 54486.78 88888.00 2015-12-31 00:21:03.913 365 11122.73 480.59 54486.77 88888.00 2015-12-31 00:21:04.413 365 11122.78 480.61 54486.84 88888.00 2015-12-31 00:21:04.913 365 11122.89 480.60 54486.86 88888.00 2015-12-31 00:21:05.413 365 11122.99 480.65 54486.87 88888.00 2015-12-31 00:21:05.913 365 11123.05 480.69 54486.87 88888.00 2015-12-31 00:21:06.413 365 11123.14 480.66 54486.79 88888.00 2015-12-31 00:21:06.913 365 11123.30 480.58 54486.73 88888.00 2015-12-31 00:21:07.413 365 11123.45 480.48 54486.84 88888.00 2015-12-31 00:21:07.913 365 11123.51 480.33 54486.86 88888.00 2015-12-31 00:21:08.413 365 11123.57 480.18 54486.94 88888.00 2015-12-31 00:21:08.913 365 11123.64 480.16 54487.02 88888.00 2015-12-31 00:21:09.413 365 11123.64 480.04 54487.12 88888.00 2015-12-31 00:21:09.913 365 11123.65 479.95 54487.21 88888.00 2015-12-31 00:21:10.413 365 11123.57 479.89 54487.14 88888.00 2015-12-31 00:21:10.913 365 11123.51 479.85 54487.21 88888.00 2015-12-31 00:21:11.413 365 11123.46 479.88 54487.46 88888.00 2015-12-31 00:21:11.913 365 11123.43 479.85 54487.51 88888.00 2015-12-31 00:21:12.413 365 11123.43 479.83 54487.59 88888.00 2015-12-31 00:21:12.913 365 11123.43 479.87 54487.59 88888.00 2015-12-31 00:21:13.413 365 11123.36 479.91 54487.57 88888.00 2015-12-31 00:21:13.913 365 11123.40 479.93 54487.60 88888.00 2015-12-31 00:21:14.413 365 11123.34 479.92 54487.56 88888.00 2015-12-31 00:21:14.913 365 11123.30 479.98 54487.49 88888.00 2015-12-31 00:21:15.413 365 11123.33 479.95 54487.45 88888.00 2015-12-31 00:21:15.913 365 11123.41 479.95 54487.54 88888.00 2015-12-31 00:21:16.413 365 11123.43 479.98 54487.54 88888.00 2015-12-31 00:21:16.913 365 11123.44 480.04 54487.57 88888.00 2015-12-31 00:21:17.413 365 11123.48 480.01 54487.68 88888.00 2015-12-31 00:21:17.913 365 11123.44 480.00 54487.72 88888.00 2015-12-31 00:21:18.413 365 11123.36 480.07 54487.70 88888.00 2015-12-31 00:21:18.913 365 11123.43 480.08 54487.81 88888.00 2015-12-31 00:21:19.413 365 11123.52 480.08 54487.81 88888.00 2015-12-31 00:21:19.913 365 11123.54 480.12 54487.77 88888.00 2015-12-31 00:21:20.413 365 11123.49 480.15 54487.81 88888.00 2015-12-31 00:21:20.913 365 11123.51 480.17 54487.78 88888.00 2015-12-31 00:21:21.413 365 11123.55 480.18 54487.76 88888.00 2015-12-31 00:21:21.913 365 11123.55 480.21 54487.80 88888.00 2015-12-31 00:21:22.413 365 11123.57 480.15 54487.84 88888.00 2015-12-31 00:21:22.913 365 11123.57 480.17 54487.92 88888.00 2015-12-31 00:21:23.413 365 11123.64 480.25 54488.02 88888.00 2015-12-31 00:21:23.913 365 11123.62 480.25 54487.95 88888.00 2015-12-31 00:21:24.413 365 11123.61 480.26 54487.95 88888.00 2015-12-31 00:21:24.913 365 11123.66 480.30 54488.04 88888.00 2015-12-31 00:21:25.413 365 11123.66 480.30 54488.16 88888.00 2015-12-31 00:21:25.913 365 11123.66 480.31 54488.10 88888.00 2015-12-31 00:21:26.413 365 11123.60 480.30 54488.07 88888.00 2015-12-31 00:21:26.913 365 11123.64 480.29 54488.10 88888.00 2015-12-31 00:21:27.413 365 11123.65 480.31 54488.17 88888.00 2015-12-31 00:21:27.913 365 11123.67 480.31 54488.12 88888.00 2015-12-31 00:21:28.413 365 11123.70 480.34 54488.14 88888.00 2015-12-31 00:21:28.913 365 11123.67 480.35 54488.26 88888.00 2015-12-31 00:21:29.413 365 11123.64 480.33 54488.36 88888.00 2015-12-31 00:21:29.913 365 11123.70 480.37 54488.36 88888.00 2015-12-31 00:21:30.413 365 11123.73 480.37 54488.36 88888.00 2015-12-31 00:21:30.913 365 11123.71 480.33 54488.37 88888.00 2015-12-31 00:21:31.413 365 11123.66 480.35 54488.45 88888.00 2015-12-31 00:21:31.913 365 11123.67 480.38 54488.52 88888.00 2015-12-31 00:21:32.413 365 11123.65 480.39 54488.40 88888.00 2015-12-31 00:21:32.913 365 11123.64 480.39 54488.47 88888.00 2015-12-31 00:21:33.413 365 11123.66 480.40 54488.51 88888.00 2015-12-31 00:21:33.913 365 11123.66 480.44 54488.53 88888.00 2015-12-31 00:21:34.413 365 11123.66 480.44 54488.48 88888.00 2015-12-31 00:21:34.913 365 11123.69 480.43 54488.53 88888.00 2015-12-31 00:21:35.413 365 11123.67 480.41 54488.56 88888.00 2015-12-31 00:21:35.913 365 11123.69 480.44 54488.51 88888.00 2015-12-31 00:21:36.413 365 11123.71 480.46 54488.45 88888.00 2015-12-31 00:21:36.913 365 11123.75 480.44 54488.52 88888.00 2015-12-31 00:21:37.413 365 11123.76 480.41 54488.59 88888.00 2015-12-31 00:21:37.913 365 11123.76 480.46 54488.63 88888.00 2015-12-31 00:21:38.413 365 11123.72 480.47 54488.66 88888.00 2015-12-31 00:21:38.913 365 11123.83 480.49 54488.72 88888.00 2015-12-31 00:21:39.413 365 11123.91 480.50 54488.72 88888.00 2015-12-31 00:21:39.913 365 11123.91 480.54 54488.77 88888.00 2015-12-31 00:21:40.413 365 11123.93 480.51 54488.72 88888.00 2015-12-31 00:21:40.913 365 11123.94 480.51 54488.73 88888.00 2015-12-31 00:21:41.413 365 11123.91 480.52 54488.80 88888.00 2015-12-31 00:21:41.913 365 11123.91 480.55 54488.87 88888.00 2015-12-31 00:21:42.413 365 11123.91 480.54 54488.93 88888.00 2015-12-31 00:21:42.913 365 11123.88 480.55 54488.90 88888.00 2015-12-31 00:21:43.413 365 11123.92 480.56 54488.91 88888.00 2015-12-31 00:21:43.913 365 11123.94 480.55 54488.89 88888.00 2015-12-31 00:21:44.413 365 11123.98 480.52 54488.84 88888.00 2015-12-31 00:21:44.913 365 11123.94 480.59 54488.86 88888.00 2015-12-31 00:21:45.413 365 11123.96 480.58 54488.86 88888.00 2015-12-31 00:21:45.913 365 11124.03 480.54 54488.86 88888.00 2015-12-31 00:21:46.413 365 11124.02 480.58 54488.92 88888.00 2015-12-31 00:21:46.913 365 11123.98 480.57 54489.06 88888.00 2015-12-31 00:21:47.413 365 11123.98 480.60 54489.06 88888.00 2015-12-31 00:21:47.913 365 11123.99 480.57 54489.08 88888.00 2015-12-31 00:21:48.413 365 11124.02 480.55 54489.07 88888.00 2015-12-31 00:21:48.913 365 11124.08 480.57 54489.06 88888.00 2015-12-31 00:21:49.413 365 11124.07 480.57 54489.08 88888.00 2015-12-31 00:21:49.913 365 11124.03 480.60 54489.04 88888.00 2015-12-31 00:21:50.413 365 11123.97 480.63 54489.10 88888.00 2015-12-31 00:21:50.913 365 11123.99 480.63 54489.14 88888.00 2015-12-31 00:21:51.413 365 11124.01 480.60 54489.08 88888.00 2015-12-31 00:21:51.913 365 11124.02 480.60 54489.22 88888.00 2015-12-31 00:21:52.413 365 11124.03 480.67 54489.25 88888.00 2015-12-31 00:21:52.913 365 11124.08 480.66 54489.24 88888.00 2015-12-31 00:21:53.413 365 11124.08 480.67 54489.27 88888.00 2015-12-31 00:21:53.913 365 11124.04 480.67 54489.23 88888.00 2015-12-31 00:21:54.413 365 11124.03 480.65 54489.19 88888.00 2015-12-31 00:21:54.913 365 11123.97 480.69 54489.38 88888.00 2015-12-31 00:21:55.413 365 11123.98 480.71 54489.38 88888.00 2015-12-31 00:21:55.913 365 11124.06 480.69 54489.31 88888.00 2015-12-31 00:21:56.413 365 11124.07 480.74 54489.38 88888.00 2015-12-31 00:21:56.913 365 11124.06 480.74 54489.34 88888.00 2015-12-31 00:21:57.413 365 11124.02 480.69 54489.45 88888.00 2015-12-31 00:21:57.913 365 11124.02 480.66 54489.51 88888.00 2015-12-31 00:21:58.413 365 11124.03 480.69 54489.48 88888.00 2015-12-31 00:21:58.913 365 11124.01 480.74 54489.49 88888.00 2015-12-31 00:21:59.413 365 11123.96 480.78 54489.54 88888.00 2015-12-31 00:21:59.913 365 11123.94 480.76 54489.59 88888.00 2015-12-31 00:22:00.413 365 11123.94 480.74 54489.58 88888.00 2015-12-31 00:22:00.913 365 11123.93 480.73 54489.58 88888.00 2015-12-31 00:22:01.413 365 11123.97 480.74 54489.59 88888.00 2015-12-31 00:22:01.913 365 11124.03 480.72 54489.62 88888.00 2015-12-31 00:22:02.413 365 11124.06 480.75 54489.59 88888.00 2015-12-31 00:22:02.913 365 11124.08 480.77 54489.52 88888.00 2015-12-31 00:22:03.413 365 11124.06 480.75 54489.49 88888.00 2015-12-31 00:22:03.913 365 11124.04 480.74 54489.40 88888.00 2015-12-31 00:22:04.413 365 11123.99 480.75 54489.41 88888.00 2015-12-31 00:22:04.913 365 11123.97 480.73 54489.40 88888.00 2015-12-31 00:22:05.413 365 11123.98 480.77 54489.45 88888.00 2015-12-31 00:22:05.913 365 11123.99 480.77 54489.50 88888.00 2015-12-31 00:22:06.413 365 11124.01 480.78 54489.58 88888.00 2015-12-31 00:22:06.913 365 11124.01 480.78 54489.66 88888.00 2015-12-31 00:22:07.413 365 11123.96 480.82 54489.76 88888.00 2015-12-31 00:22:07.913 365 11123.93 480.84 54489.73 88888.00 2015-12-31 00:22:08.413 365 11123.92 480.85 54489.70 88888.00 2015-12-31 00:22:08.913 365 11123.90 480.85 54489.70 88888.00 2015-12-31 00:22:09.413 365 11123.90 480.81 54489.65 88888.00 2015-12-31 00:22:09.913 365 11123.92 480.82 54489.59 88888.00 2015-12-31 00:22:10.413 365 11123.90 480.83 54489.67 88888.00 2015-12-31 00:22:10.913 365 11123.88 480.82 54489.76 88888.00 2015-12-31 00:22:11.413 365 11123.87 480.83 54489.79 88888.00 2015-12-31 00:22:11.913 365 11123.88 480.82 54489.76 88888.00 2015-12-31 00:22:12.413 365 11123.87 480.83 54489.74 88888.00 2015-12-31 00:22:12.913 365 11123.87 480.85 54489.68 88888.00 2015-12-31 00:22:13.413 365 11123.83 480.82 54489.66 88888.00 2015-12-31 00:22:13.913 365 11123.77 480.86 54489.68 88888.00 2015-12-31 00:22:14.413 365 11123.80 480.91 54489.66 88888.00 2015-12-31 00:22:14.913 365 11123.77 480.84 54489.71 88888.00 2015-12-31 00:22:15.413 365 11123.73 480.83 54489.78 88888.00 2015-12-31 00:22:15.913 365 11123.72 480.82 54489.77 88888.00 2015-12-31 00:22:16.413 365 11123.77 480.80 54489.74 88888.00 2015-12-31 00:22:16.913 365 11123.70 480.74 54489.63 88888.00 2015-12-31 00:22:17.413 365 11123.71 480.73 54489.57 88888.00 2015-12-31 00:22:17.913 365 11123.69 480.73 54489.58 88888.00 2015-12-31 00:22:18.413 365 11123.64 480.73 54489.51 88888.00 2015-12-31 00:22:18.913 365 11123.62 480.69 54489.38 88888.00 2015-12-31 00:22:19.413 365 11123.69 480.75 54489.34 88888.00 2015-12-31 00:22:19.913 365 11123.66 480.76 54489.42 88888.00 2015-12-31 00:22:20.413 365 11123.69 480.67 54489.44 88888.00 2015-12-31 00:22:20.913 365 11123.64 480.67 54489.49 88888.00 2015-12-31 00:22:21.413 365 11123.66 480.67 54489.58 88888.00 2015-12-31 00:22:21.913 365 11123.69 480.67 54489.56 88888.00 2015-12-31 00:22:22.413 365 11123.66 480.60 54489.60 88888.00 2015-12-31 00:22:22.913 365 11123.72 480.63 54489.62 88888.00 2015-12-31 00:22:23.413 365 11123.72 480.69 54489.70 88888.00 2015-12-31 00:22:23.913 365 11123.70 480.68 54489.77 88888.00 2015-12-31 00:22:24.413 365 11123.75 480.61 54489.91 88888.00 2015-12-31 00:22:24.913 365 11123.76 480.63 54489.91 88888.00 2015-12-31 00:22:25.413 365 11123.72 480.68 54489.88 88888.00 2015-12-31 00:22:25.913 365 11123.78 480.71 54489.91 88888.00 2015-12-31 00:22:26.413 365 11123.80 480.66 54489.84 88888.00 2015-12-31 00:22:26.913 365 11123.80 480.63 54489.87 88888.00 2015-12-31 00:22:27.413 365 11123.78 480.65 54489.93 88888.00 2015-12-31 00:22:27.913 365 11123.75 480.63 54489.94 88888.00 2015-12-31 00:22:28.413 365 11123.78 480.65 54489.93 88888.00 2015-12-31 00:22:28.913 365 11123.82 480.68 54489.92 88888.00 2015-12-31 00:22:29.413 365 11123.87 480.63 54489.92 88888.00 2015-12-31 00:22:29.913 365 11123.81 480.63 54489.96 88888.00 2015-12-31 00:22:30.413 365 11123.81 480.64 54490.02 88888.00 2015-12-31 00:22:30.913 365 11123.81 480.63 54489.98 88888.00 2015-12-31 00:22:31.413 365 11123.81 480.65 54489.95 88888.00 2015-12-31 00:22:31.913 365 11123.80 480.64 54490.09 88888.00 2015-12-31 00:22:32.413 365 11123.83 480.66 54490.13 88888.00 2015-12-31 00:22:32.913 365 11123.81 480.64 54490.11 88888.00 2015-12-31 00:22:33.413 365 11123.82 480.58 54490.00 88888.00 2015-12-31 00:22:33.913 365 11123.82 480.61 54490.05 88888.00 2015-12-31 00:22:34.413 365 11123.81 480.58 54490.03 88888.00 2015-12-31 00:22:34.913 365 11123.82 480.54 54490.07 88888.00 2015-12-31 00:22:35.413 365 11123.87 480.56 54490.12 88888.00 2015-12-31 00:22:35.913 365 11123.78 480.54 54490.06 88888.00 2015-12-31 00:22:36.413 365 11123.85 480.57 54489.94 88888.00 2015-12-31 00:22:36.913 365 11123.87 480.60 54490.02 88888.00 2015-12-31 00:22:37.404 365 11123.83 480.56 54490.05 88888.00 2015-12-31 00:22:37.904 365 11123.88 480.56 54490.12 88888.00 2015-12-31 00:22:38.404 365 11123.94 480.55 54490.12 88888.00 2015-12-31 00:22:38.904 365 11123.96 480.54 54490.12 88888.00 2015-12-31 00:22:39.404 365 11123.96 480.59 54490.11 88888.00 2015-12-31 00:22:39.904 365 11123.96 480.63 54490.09 88888.00 2015-12-31 00:22:40.404 365 11123.93 480.59 54490.05 88888.00 2015-12-31 00:22:40.904 365 11123.97 480.54 54490.06 88888.00 2015-12-31 00:22:41.404 365 11123.96 480.55 54489.97 88888.00 2015-12-31 00:22:41.904 365 11123.98 480.55 54489.93 88888.00 2015-12-31 00:22:42.404 365 11123.96 480.54 54490.07 88888.00 2015-12-31 00:22:42.904 365 11123.98 480.57 54490.13 88888.00 2015-12-31 00:22:43.404 365 11123.99 480.52 54490.14 88888.00 2015-12-31 00:22:43.904 365 11123.98 480.54 54490.20 88888.00 2015-12-31 00:22:44.404 365 11124.02 480.58 54490.12 88888.00 2015-12-31 00:22:44.904 365 11123.99 480.60 54489.97 88888.00 2015-12-31 00:22:45.404 365 11123.96 480.56 54490.03 88888.00 2015-12-31 00:22:45.904 365 11123.96 480.58 54490.07 88888.00 2015-12-31 00:22:46.404 365 11123.94 480.61 54490.12 88888.00 2015-12-31 00:22:46.904 365 11123.94 480.65 54490.12 88888.00 2015-12-31 00:22:47.404 365 11123.88 480.65 54490.14 88888.00 2015-12-31 00:22:47.904 365 11123.88 480.65 54490.12 88888.00 2015-12-31 00:22:48.404 365 11123.90 480.60 54490.06 88888.00 2015-12-31 00:22:48.904 365 11123.92 480.60 54490.03 88888.00 2015-12-31 00:22:49.404 365 11123.94 480.60 54490.05 88888.00 2015-12-31 00:22:49.904 365 11123.90 480.65 54490.10 88888.00 2015-12-31 00:22:50.404 365 11123.88 480.67 54490.15 88888.00 2015-12-31 00:22:50.904 365 11123.88 480.63 54490.12 88888.00 2015-12-31 00:22:51.404 365 11123.87 480.59 54490.02 88888.00 2015-12-31 00:22:51.904 365 11123.87 480.59 54490.03 88888.00 2015-12-31 00:22:52.404 365 11123.83 480.56 54490.09 88888.00 2015-12-31 00:22:52.904 365 11123.86 480.54 54490.12 88888.00 2015-12-31 00:22:53.404 365 11123.82 480.54 54490.10 88888.00 2015-12-31 00:22:53.904 365 11123.83 480.59 54490.04 88888.00 2015-12-31 00:22:54.404 365 11123.83 480.59 54490.07 88888.00 2015-12-31 00:22:54.904 365 11123.82 480.59 54490.15 88888.00 2015-12-31 00:22:55.404 365 11123.87 480.56 54490.14 88888.00 2015-12-31 00:22:55.904 365 11123.83 480.54 54490.22 88888.00 2015-12-31 00:22:56.404 365 11123.81 480.58 54490.32 88888.00 2015-12-31 00:22:56.904 365 11123.80 480.58 54490.32 88888.00 2015-12-31 00:22:57.404 365 11123.76 480.59 54490.28 88888.00 2015-12-31 00:22:57.904 365 11123.76 480.58 54490.20 88888.00 2015-12-31 00:22:58.404 365 11123.75 480.54 54490.21 88888.00 2015-12-31 00:22:58.904 365 11123.73 480.48 54490.19 88888.00 2015-12-31 00:22:59.404 365 11123.72 480.46 54490.17 88888.00 2015-12-31 00:22:59.904 365 11123.73 480.51 54490.18 88888.00 2015-12-31 00:23:00.404 365 11123.69 480.49 54490.20 88888.00 2015-12-31 00:23:00.904 365 11123.75 480.54 54490.18 88888.00 2015-12-31 00:23:01.404 365 11123.77 480.51 54490.04 88888.00 2015-12-31 00:23:01.904 365 11123.75 480.49 54489.98 88888.00 2015-12-31 00:23:02.404 365 11123.70 480.44 54490.00 88888.00 2015-12-31 00:23:02.904 365 11123.70 480.48 54490.01 88888.00 2015-12-31 00:23:03.404 365 11123.66 480.49 54490.03 88888.00 2015-12-31 00:23:03.904 365 11123.64 480.49 54489.95 88888.00 2015-12-31 00:23:04.404 365 11123.59 480.49 54490.11 88888.00 2015-12-31 00:23:04.904 365 11123.54 480.41 54490.17 88888.00 2015-12-31 00:23:05.404 365 11123.55 480.40 54490.15 88888.00 2015-12-31 00:23:05.904 365 11123.57 480.41 54490.18 88888.00 2015-12-31 00:23:06.404 365 11123.50 480.39 54490.23 88888.00 2015-12-31 00:23:06.904 365 11123.49 480.43 54490.21 88888.00 2015-12-31 00:23:07.404 365 11123.46 480.46 54490.24 88888.00 2015-12-31 00:23:07.904 365 11123.50 480.44 54490.29 88888.00 2015-12-31 00:23:08.404 365 11123.45 480.40 54490.38 88888.00 2015-12-31 00:23:08.904 365 11123.48 480.42 54490.48 88888.00 2015-12-31 00:23:09.404 365 11123.38 480.44 54490.54 88888.00 2015-12-31 00:23:09.904 365 11123.44 480.46 54490.53 88888.00 2015-12-31 00:23:10.404 365 11123.46 480.48 54490.47 88888.00 2015-12-31 00:23:10.904 365 11123.45 480.42 54490.50 88888.00 2015-12-31 00:23:11.404 365 11123.46 480.39 54490.41 88888.00 2015-12-31 00:23:11.904 365 11123.40 480.34 54490.41 88888.00 2015-12-31 00:23:12.404 365 11123.38 480.33 54490.28 88888.00 2015-12-31 00:23:12.904 365 11123.39 480.35 54490.35 88888.00 2015-12-31 00:23:13.404 365 11123.36 480.34 54490.50 88888.00 2015-12-31 00:23:13.904 365 11123.34 480.30 54490.42 88888.00 2015-12-31 00:23:14.404 365 11123.35 480.32 54490.38 88888.00 2015-12-31 00:23:14.904 365 11123.35 480.38 54490.37 88888.00 2015-12-31 00:23:15.404 365 11123.30 480.30 54490.35 88888.00 2015-12-31 00:23:15.904 365 11123.30 480.27 54490.42 88888.00 2015-12-31 00:23:16.404 365 11123.25 480.30 54490.44 88888.00 2015-12-31 00:23:16.904 365 11123.28 480.29 54490.38 88888.00 2015-12-31 00:23:17.404 365 11123.30 480.33 54490.39 88888.00 2015-12-31 00:23:17.904 365 11123.25 480.31 54490.44 88888.00 2015-12-31 00:23:18.404 365 11123.22 480.25 54490.44 88888.00 2015-12-31 00:23:18.904 365 11123.20 480.27 54490.45 88888.00 2015-12-31 00:23:19.404 365 11123.19 480.32 54490.42 88888.00 2015-12-31 00:23:19.904 365 11123.18 480.31 54490.45 88888.00 2015-12-31 00:23:20.404 365 11123.17 480.30 54490.45 88888.00 2015-12-31 00:23:20.904 365 11123.15 480.25 54490.46 88888.00 2015-12-31 00:23:21.404 365 11123.19 480.26 54490.49 88888.00 2015-12-31 00:23:21.904 365 11123.19 480.24 54490.57 88888.00 2015-12-31 00:23:22.404 365 11123.20 480.20 54490.52 88888.00 2015-12-31 00:23:22.904 365 11123.22 480.21 54490.54 88888.00 2015-12-31 00:23:23.404 365 11123.17 480.24 54490.61 88888.00 2015-12-31 00:23:23.904 365 11123.13 480.22 54490.61 88888.00 2015-12-31 00:23:24.404 365 11123.09 480.21 54490.57 88888.00 2015-12-31 00:23:24.904 365 11123.04 480.22 54490.57 88888.00 2015-12-31 00:23:25.404 365 11123.09 480.20 54490.61 88888.00 2015-12-31 00:23:25.904 365 11123.05 480.20 54490.56 88888.00 2015-12-31 00:23:26.404 365 11122.98 480.22 54490.57 88888.00 2015-12-31 00:23:26.904 365 11122.92 480.21 54490.67 88888.00 2015-12-31 00:23:27.404 365 11122.93 480.24 54490.68 88888.00 2015-12-31 00:23:27.904 365 11122.96 480.22 54490.67 88888.00 2015-12-31 00:23:28.404 365 11122.98 480.21 54490.63 88888.00 2015-12-31 00:23:28.904 365 11122.98 480.24 54490.65 88888.00 2015-12-31 00:23:29.404 365 11122.92 480.27 54490.71 88888.00 2015-12-31 00:23:29.904 365 11122.94 480.24 54490.63 88888.00 2015-12-31 00:23:30.404 365 11122.89 480.29 54490.66 88888.00 2015-12-31 00:23:30.904 365 11122.88 480.27 54490.64 88888.00 2015-12-31 00:23:31.404 365 11122.86 480.24 54490.62 88888.00 2015-12-31 00:23:31.904 365 11122.82 480.20 54490.62 88888.00 2015-12-31 00:23:32.404 365 11122.87 480.18 54490.66 88888.00 2015-12-31 00:23:32.904 365 11122.87 480.21 54490.57 88888.00 2015-12-31 00:23:33.404 365 11122.83 480.21 54490.61 88888.00 2015-12-31 00:23:33.904 365 11122.84 480.17 54490.67 88888.00 2015-12-31 00:23:34.404 365 11122.89 480.14 54490.66 88888.00 2015-12-31 00:23:34.904 365 11122.82 480.14 54490.66 88888.00 2015-12-31 00:23:35.404 365 11122.78 480.18 54490.58 88888.00 2015-12-31 00:23:35.904 365 11122.81 480.25 54490.58 88888.00 2015-12-31 00:23:36.404 365 11122.79 480.25 54490.57 88888.00 2015-12-31 00:23:36.904 365 11122.82 480.21 54490.56 88888.00 2015-12-31 00:23:37.404 365 11122.81 480.16 54490.61 88888.00 2015-12-31 00:23:37.904 365 11122.73 480.18 54490.63 88888.00 2015-12-31 00:23:38.404 365 11122.72 480.18 54490.62 88888.00 2015-12-31 00:23:38.904 365 11122.77 480.17 54490.65 88888.00 2015-12-31 00:23:39.404 365 11122.73 480.12 54490.64 88888.00 2015-12-31 00:23:39.904 365 11122.70 480.13 54490.62 88888.00 2015-12-31 00:23:40.404 365 11122.75 480.12 54490.64 88888.00 2015-12-31 00:23:40.904 365 11122.66 480.13 54490.70 88888.00 2015-12-31 00:23:41.404 365 11122.63 480.08 54490.65 88888.00 2015-12-31 00:23:41.904 365 11122.66 480.07 54490.58 88888.00 2015-12-31 00:23:42.404 365 11122.67 480.13 54490.55 88888.00 2015-12-31 00:23:42.904 365 11122.61 480.15 54490.48 88888.00 2015-12-31 00:23:43.404 365 11122.57 480.15 54490.63 88888.00 2015-12-31 00:23:43.904 365 11122.51 480.08 54490.70 88888.00 2015-12-31 00:23:44.404 365 11122.52 480.09 54490.62 88888.00 2015-12-31 00:23:44.904 365 11122.54 480.09 54490.70 88888.00 2015-12-31 00:23:45.404 365 11122.54 480.16 54490.68 88888.00 2015-12-31 00:23:45.904 365 11122.49 480.20 54490.50 88888.00 2015-12-31 00:23:46.404 365 11122.41 480.17 54490.55 88888.00 2015-12-31 00:23:46.904 365 11122.37 480.14 54490.73 88888.00 2015-12-31 00:23:47.404 365 11122.39 480.16 54490.75 88888.00 2015-12-31 00:23:47.904 365 11122.35 480.20 54490.73 88888.00 2015-12-31 00:23:48.404 365 11122.33 480.22 54490.75 88888.00 2015-12-31 00:23:48.904 365 11122.31 480.18 54490.67 88888.00 2015-12-31 00:23:49.404 365 11122.35 480.17 54490.71 88888.00 2015-12-31 00:23:49.904 365 11122.35 480.09 54490.70 88888.00 2015-12-31 00:23:50.404 365 11122.30 480.09 54490.71 88888.00 2015-12-31 00:23:50.904 365 11122.23 480.12 54490.71 88888.00 2015-12-31 00:23:51.404 365 11122.24 480.14 54490.76 88888.00 2015-12-31 00:23:51.904 365 11122.18 480.14 54490.73 88888.00 2015-12-31 00:23:52.404 365 11122.14 480.07 54490.71 88888.00 2015-12-31 00:23:52.904 365 11122.11 480.07 54490.63 88888.00 2015-12-31 00:23:53.404 365 11122.08 480.04 54490.72 88888.00 2015-12-31 00:23:53.904 365 11122.10 480.08 54490.84 88888.00 2015-12-31 00:23:54.404 365 11122.10 480.07 54490.87 88888.00 2015-12-31 00:23:54.904 365 11122.09 480.10 54490.76 88888.00 2015-12-31 00:23:55.404 365 11121.99 480.08 54490.80 88888.00 2015-12-31 00:23:55.904 365 11121.99 480.06 54490.88 88888.00 2015-12-31 00:23:56.404 365 11122.02 480.06 54490.89 88888.00 2015-12-31 00:23:56.904 365 11121.99 480.05 54490.84 88888.00 2015-12-31 00:23:57.404 365 11121.94 479.99 54490.88 88888.00 2015-12-31 00:23:57.904 365 11121.94 480.01 54490.92 88888.00 2015-12-31 00:23:58.404 365 11121.93 479.98 54490.87 88888.00 2015-12-31 00:23:58.904 365 11121.87 479.99 54490.96 88888.00 2015-12-31 00:23:59.404 365 11121.81 480.01 54490.93 88888.00 2015-12-31 00:23:59.904 365 11121.78 480.02 54490.89 88888.00 2015-12-31 00:24:00.404 365 11121.73 480.00 54490.87 88888.00 2015-12-31 00:24:00.904 365 11121.79 479.99 54490.80 88888.00 2015-12-31 00:24:01.404 365 11121.81 479.97 54490.87 88888.00 2015-12-31 00:24:01.904 365 11121.77 480.01 54490.94 88888.00 2015-12-31 00:24:02.404 365 11121.71 480.05 54490.94 88888.00 2015-12-31 00:24:02.904 365 11121.68 480.05 54490.89 88888.00 2015-12-31 00:24:03.404 365 11121.64 479.99 54490.83 88888.00 2015-12-31 00:24:03.904 365 11121.67 480.01 54490.81 88888.00 2015-12-31 00:24:04.404 365 11121.61 479.96 54490.71 88888.00 2015-12-31 00:24:04.904 365 11121.56 479.95 54490.84 88888.00 2015-12-31 00:24:05.404 365 11121.57 480.01 54490.94 88888.00 2015-12-31 00:24:05.904 365 11121.60 480.01 54491.07 88888.00 2015-12-31 00:24:06.404 365 11121.57 480.01 54491.15 88888.00 2015-12-31 00:24:06.904 365 11121.56 479.96 54491.01 88888.00 2015-12-31 00:24:07.404 365 11121.53 479.97 54491.01 88888.00 2015-12-31 00:24:07.904 365 11121.62 479.92 54490.94 88888.00 2015-12-31 00:24:08.404 365 11121.55 479.91 54490.94 88888.00 2015-12-31 00:24:08.904 365 11121.52 479.89 54490.92 88888.00 2015-12-31 00:24:09.404 365 11121.53 479.88 54490.83 88888.00 2015-12-31 00:24:09.904 365 11121.55 479.83 54490.82 88888.00 2015-12-31 00:24:10.404 365 11121.53 479.79 54490.87 88888.00 2015-12-31 00:24:10.904 365 11121.48 479.70 54490.77 88888.00 2015-12-31 00:24:11.404 365 11121.50 479.74 54490.74 88888.00 2015-12-31 00:24:11.904 365 11121.53 479.75 54490.74 88888.00 2015-12-31 00:24:12.404 365 11121.47 479.73 54490.71 88888.00 2015-12-31 00:24:12.904 365 11121.42 479.71 54490.67 88888.00 2015-12-31 00:24:13.404 365 11121.36 479.66 54490.75 88888.00 2015-12-31 00:24:13.904 365 11121.35 479.64 54490.72 88888.00 2015-12-31 00:24:14.404 365 11121.31 479.61 54490.66 88888.00 2015-12-31 00:24:14.904 365 11121.26 479.57 54490.68 88888.00 2015-12-31 00:24:15.404 365 11121.25 479.61 54490.63 88888.00 2015-12-31 00:24:15.904 365 11121.30 479.57 54490.67 88888.00 2015-12-31 00:24:16.404 365 11121.25 479.58 54490.66 88888.00 2015-12-31 00:24:16.904 365 11121.20 479.54 54490.63 88888.00 2015-12-31 00:24:17.404 365 11121.21 479.49 54490.62 88888.00 2015-12-31 00:24:17.904 365 11121.14 479.48 54490.61 88888.00 2015-12-31 00:24:18.404 365 11121.05 479.48 54490.68 88888.00 2015-12-31 00:24:18.904 365 11121.06 479.49 54490.67 88888.00 2015-12-31 00:24:19.404 365 11121.13 479.44 54490.66 88888.00 2015-12-31 00:24:19.904 365 11121.10 479.44 54490.53 88888.00 2015-12-31 00:24:20.404 365 11121.04 479.44 54490.49 88888.00 2015-12-31 00:24:20.904 365 11120.95 479.41 54490.62 88888.00 2015-12-31 00:24:21.404 365 11120.90 479.45 54490.68 88888.00 2015-12-31 00:24:21.904 365 11120.92 479.40 54490.67 88888.00 2015-12-31 00:24:22.404 365 11120.90 479.40 54490.72 88888.00 2015-12-31 00:24:22.904 365 11120.92 479.36 54490.67 88888.00 2015-12-31 00:24:23.404 365 11120.87 479.37 54490.67 88888.00 2015-12-31 00:24:23.904 365 11120.84 479.32 54490.70 88888.00 2015-12-31 00:24:24.404 365 11120.80 479.26 54490.72 88888.00 2015-12-31 00:24:24.904 365 11120.82 479.28 54490.67 88888.00 2015-12-31 00:24:25.404 365 11120.88 479.25 54490.71 88888.00 2015-12-31 00:24:25.904 365 11120.87 479.26 54490.73 88888.00 2015-12-31 00:24:26.404 365 11120.80 479.33 54490.76 88888.00 2015-12-31 00:24:26.904 365 11120.79 479.34 54490.75 88888.00 2015-12-31 00:24:27.404 365 11120.82 479.32 54490.70 88888.00 2015-12-31 00:24:27.904 365 11120.84 479.25 54490.74 88888.00 2015-12-31 00:24:28.404 365 11120.78 479.26 54490.72 88888.00 2015-12-31 00:24:28.904 365 11120.74 479.29 54490.76 88888.00 2015-12-31 00:24:29.404 365 11120.73 479.29 54490.77 88888.00 2015-12-31 00:24:29.904 365 11120.73 479.28 54490.71 88888.00 2015-12-31 00:24:30.404 365 11120.73 479.24 54490.65 88888.00 2015-12-31 00:24:30.904 365 11120.73 479.22 54490.59 88888.00 2015-12-31 00:24:31.404 365 11120.74 479.19 54490.53 88888.00 2015-12-31 00:24:31.904 365 11120.71 479.22 54490.52 88888.00 2015-12-31 00:24:32.404 365 11120.66 479.26 54490.38 88888.00 2015-12-31 00:24:32.904 365 11120.67 479.29 54490.38 88888.00 2015-12-31 00:24:33.404 365 11120.71 479.26 54490.45 88888.00 2015-12-31 00:24:33.904 365 11120.71 479.22 54490.48 88888.00 2015-12-31 00:24:34.404 365 11120.69 479.16 54490.46 88888.00 2015-12-31 00:24:34.904 365 11120.69 479.17 54490.62 88888.00 2015-12-31 00:24:35.404 365 11120.72 479.17 54490.59 88888.00 2015-12-31 00:24:35.904 365 11120.72 479.19 54490.55 88888.00 2015-12-31 00:24:36.404 365 11120.73 479.15 54490.56 88888.00 2015-12-31 00:24:36.904 365 11120.72 479.11 54490.57 88888.00 2015-12-31 00:24:37.404 365 11120.71 479.14 54490.53 88888.00 2015-12-31 00:24:37.904 365 11120.63 479.15 54490.63 88888.00 2015-12-31 00:24:38.404 365 11120.63 479.14 54490.65 88888.00 2015-12-31 00:24:38.904 365 11120.59 479.08 54490.59 88888.00 2015-12-31 00:24:39.404 365 11120.71 479.09 54490.52 88888.00 2015-12-31 00:24:39.904 365 11120.71 479.11 54490.50 88888.00 2015-12-31 00:24:40.404 365 11120.71 479.05 54490.40 88888.00 2015-12-31 00:24:40.904 365 11120.71 479.09 54490.46 88888.00 2015-12-31 00:24:41.404 365 11120.63 479.11 54490.49 88888.00 2015-12-31 00:24:41.904 365 11120.59 479.06 54490.56 88888.00 2015-12-31 00:24:42.404 365 11120.57 479.05 54490.70 88888.00 2015-12-31 00:24:42.904 365 11120.59 479.07 54490.65 88888.00 2015-12-31 00:24:43.404 365 11120.58 479.05 54490.62 88888.00 2015-12-31 00:24:43.904 365 11120.56 478.99 54490.50 88888.00 2015-12-31 00:24:44.404 365 11120.64 478.97 54490.58 88888.00 2015-12-31 00:24:44.904 365 11120.63 478.97 54490.59 88888.00 2015-12-31 00:24:45.404 365 11120.61 478.98 54490.59 88888.00 2015-12-31 00:24:45.904 365 11120.61 478.99 54490.57 88888.00 2015-12-31 00:24:46.404 365 11120.56 478.97 54490.52 88888.00 2015-12-31 00:24:46.904 365 11120.54 478.94 54490.44 88888.00 2015-12-31 00:24:47.404 365 11120.58 478.90 54490.39 88888.00 2015-12-31 00:24:47.904 365 11120.62 478.85 54490.39 88888.00 2015-12-31 00:24:48.404 365 11120.64 478.85 54490.33 88888.00 2015-12-31 00:24:48.904 365 11120.54 478.86 54490.28 88888.00 2015-12-31 00:24:49.404 365 11120.58 478.85 54490.33 88888.00 2015-12-31 00:24:49.904 365 11120.57 478.85 54490.22 88888.00 2015-12-31 00:24:50.404 365 11120.59 478.90 54490.23 88888.00 2015-12-31 00:24:50.904 365 11120.54 478.86 54490.29 88888.00 2015-12-31 00:24:51.404 365 11120.45 478.86 54490.26 88888.00 2015-12-31 00:24:51.904 365 11120.42 478.86 54490.39 88888.00 2015-12-31 00:24:52.404 365 11120.42 478.89 54490.37 88888.00 2015-12-31 00:24:52.904 365 11120.36 478.86 54490.29 88888.00 2015-12-31 00:24:53.404 365 11120.35 478.79 54490.35 88888.00 2015-12-31 00:24:53.904 365 11120.35 478.77 54490.30 88888.00 2015-12-31 00:24:54.404 365 11120.30 478.75 54490.42 88888.00 2015-12-31 00:24:54.904 365 11120.30 478.71 54490.54 88888.00 2015-12-31 00:24:55.404 365 11120.31 478.74 54490.52 88888.00 2015-12-31 00:24:55.904 365 11120.31 478.69 54490.55 88888.00 2015-12-31 00:24:56.404 365 11120.31 478.65 54490.57 88888.00 2015-12-31 00:24:56.904 365 11120.32 478.73 54490.59 88888.00 2015-12-31 00:24:57.404 365 11120.35 478.71 54490.68 88888.00 2015-12-31 00:24:57.904 365 11120.41 478.66 54490.80 88888.00 2015-12-31 00:24:58.404 365 11120.41 478.68 54490.93 88888.00 2015-12-31 00:24:58.904 365 11120.48 478.73 54490.92 88888.00 2015-12-31 00:24:59.404 365 11120.45 478.72 54490.93 88888.00 2015-12-31 00:24:59.904 365 11120.45 478.72 54490.98 88888.00 2015-12-31 00:25:00.404 365 11120.40 478.72 54491.02 88888.00 2015-12-31 00:25:00.904 365 11120.41 478.78 54491.06 88888.00 2015-12-31 00:25:01.404 365 11120.37 478.78 54491.03 88888.00 2015-12-31 00:25:01.904 365 11120.41 478.79 54491.15 88888.00 2015-12-31 00:25:02.404 365 11120.46 478.82 54491.09 88888.00 2015-12-31 00:25:02.904 365 11120.49 478.79 54491.11 88888.00 2015-12-31 00:25:03.404 365 11120.51 478.82 54491.12 88888.00 2015-12-31 00:25:03.904 365 11120.51 478.86 54491.08 88888.00 2015-12-31 00:25:04.404 365 11120.53 478.83 54491.02 88888.00 2015-12-31 00:25:04.904 365 11120.52 478.86 54490.99 88888.00 2015-12-31 00:25:05.404 365 11120.56 478.89 54490.99 88888.00 2015-12-31 00:25:05.904 365 11120.51 478.83 54491.06 88888.00 2015-12-31 00:25:06.404 365 11120.45 478.85 54491.03 88888.00 2015-12-31 00:25:06.904 365 11120.43 478.86 54491.07 88888.00 2015-12-31 00:25:07.404 365 11120.45 478.88 54491.16 88888.00 2015-12-31 00:25:07.904 365 11120.47 478.89 54491.16 88888.00 2015-12-31 00:25:08.404 365 11120.46 478.90 54491.23 88888.00 2015-12-31 00:25:08.904 365 11120.49 478.88 54491.18 88888.00 2015-12-31 00:25:09.404 365 11120.52 478.86 54491.19 88888.00 2015-12-31 00:25:09.904 365 11120.42 478.90 54491.24 88888.00 2015-12-31 00:25:10.404 365 11120.45 478.89 54491.33 88888.00 2015-12-31 00:25:10.904 365 11120.42 478.88 54491.31 88888.00 2015-12-31 00:25:11.404 365 11120.38 478.83 54491.35 88888.00 2015-12-31 00:25:11.904 365 11120.37 478.82 54491.29 88888.00 2015-12-31 00:25:12.404 365 11120.36 478.81 54491.32 88888.00 2015-12-31 00:25:12.904 365 11120.37 478.83 54491.28 88888.00 2015-12-31 00:25:13.404 365 11120.32 478.82 54491.20 88888.00 2015-12-31 00:25:13.904 365 11120.36 478.81 54491.23 88888.00 2015-12-31 00:25:14.404 365 11120.31 478.77 54491.31 88888.00 2015-12-31 00:25:14.904 365 11120.25 478.80 54491.29 88888.00 2015-12-31 00:25:15.404 365 11120.26 478.81 54491.28 88888.00 2015-12-31 00:25:15.904 365 11120.32 478.75 54491.23 88888.00 2015-12-31 00:25:16.404 365 11120.26 478.79 54491.18 88888.00 2015-12-31 00:25:16.904 365 11120.20 478.85 54491.14 88888.00 2015-12-31 00:25:17.404 365 11120.22 478.86 54491.15 88888.00 2015-12-31 00:25:17.904 365 11120.22 478.82 54491.12 88888.00 2015-12-31 00:25:18.404 365 11120.25 478.81 54491.10 88888.00 2015-12-31 00:25:18.904 365 11120.21 478.79 54491.11 88888.00 2015-12-31 00:25:19.404 365 11120.21 478.74 54491.17 88888.00 2015-12-31 00:25:19.904 365 11120.25 478.80 54491.24 88888.00 2015-12-31 00:25:20.404 365 11120.21 478.81 54491.25 88888.00 2015-12-31 00:25:20.904 365 11120.17 478.82 54491.24 88888.00 2015-12-31 00:25:21.404 365 11120.24 478.83 54491.24 88888.00 2015-12-31 00:25:21.904 365 11120.21 478.79 54491.17 88888.00 2015-12-31 00:25:22.404 365 11120.22 478.79 54491.17 88888.00 2015-12-31 00:25:22.904 365 11120.21 478.80 54491.23 88888.00 2015-12-31 00:25:23.404 365 11120.17 478.79 54491.19 88888.00 2015-12-31 00:25:23.904 365 11120.19 478.77 54491.24 88888.00 2015-12-31 00:25:24.404 365 11120.15 478.77 54491.25 88888.00 2015-12-31 00:25:24.904 365 11120.17 478.80 54491.29 88888.00 2015-12-31 00:25:25.404 365 11120.19 478.78 54491.24 88888.00 2015-12-31 00:25:25.904 365 11120.09 478.81 54491.20 88888.00 2015-12-31 00:25:26.404 365 11120.12 478.81 54491.25 88888.00 2015-12-31 00:25:26.904 365 11120.12 478.80 54491.21 88888.00 2015-12-31 00:25:27.405 365 11120.12 478.80 54491.19 88888.00 2015-12-31 00:25:27.905 365 11120.14 478.73 54491.18 88888.00 2015-12-31 00:25:28.405 365 11120.14 478.72 54491.20 88888.00 2015-12-31 00:25:28.905 365 11120.07 478.72 54491.11 88888.00 2015-12-31 00:25:29.405 365 11120.14 478.68 54491.17 88888.00 2015-12-31 00:25:29.905 365 11120.14 478.66 54491.12 88888.00 2015-12-31 00:25:30.405 365 11120.10 478.66 54491.08 88888.00 2015-12-31 00:25:30.905 365 11120.10 478.74 54491.14 88888.00 2015-12-31 00:25:31.405 365 11120.11 478.72 54491.15 88888.00 2015-12-31 00:25:31.905 365 11120.11 478.70 54491.08 88888.00 2015-12-31 00:25:32.405 365 11120.07 478.74 54491.17 88888.00 2015-12-31 00:25:32.905 365 11120.05 478.73 54491.17 88888.00 2015-12-31 00:25:33.405 365 11120.03 478.71 54491.17 88888.00 2015-12-31 00:25:33.905 365 11120.07 478.70 54491.11 88888.00 2015-12-31 00:25:34.405 365 11120.05 478.72 54491.11 88888.00 2015-12-31 00:25:34.905 365 11120.09 478.77 54491.08 88888.00 2015-12-31 00:25:35.405 365 11120.11 478.77 54491.12 88888.00 2015-12-31 00:25:35.905 365 11120.07 478.80 54491.15 88888.00 2015-12-31 00:25:36.405 365 11120.05 478.80 54491.11 88888.00 2015-12-31 00:25:36.905 365 11120.04 478.77 54491.06 88888.00 2015-12-31 00:25:37.405 365 11120.03 478.73 54491.11 88888.00 2015-12-31 00:25:37.905 365 11120.07 478.78 54491.15 88888.00 2015-12-31 00:25:38.405 365 11120.12 478.83 54491.21 88888.00 2015-12-31 00:25:38.905 365 11120.14 478.82 54491.27 88888.00 2015-12-31 00:25:39.405 365 11120.09 478.77 54491.23 88888.00 2015-12-31 00:25:39.905 365 11120.16 478.74 54491.20 88888.00 2015-12-31 00:25:40.405 365 11120.22 478.77 54491.24 88888.00 2015-12-31 00:25:40.905 365 11120.22 478.81 54491.25 88888.00 2015-12-31 00:25:41.405 365 11120.22 478.82 54491.25 88888.00 2015-12-31 00:25:41.905 365 11120.21 478.83 54491.19 88888.00 2015-12-31 00:25:42.405 365 11120.24 478.79 54491.18 88888.00 2015-12-31 00:25:42.905 365 11120.22 478.83 54491.20 88888.00 2015-12-31 00:25:43.405 365 11120.21 478.88 54491.24 88888.00 2015-12-31 00:25:43.905 365 11120.25 478.91 54491.23 88888.00 2015-12-31 00:25:44.405 365 11120.26 478.94 54491.23 88888.00 2015-12-31 00:25:44.905 365 11120.26 478.99 54491.27 88888.00 2015-12-31 00:25:45.405 365 11120.26 478.96 54491.27 88888.00 2015-12-31 00:25:45.905 365 11120.22 479.02 54491.24 88888.00 2015-12-31 00:25:46.405 365 11120.21 479.03 54491.16 88888.00 2015-12-31 00:25:46.905 365 11120.28 479.07 54491.25 88888.00 2015-12-31 00:25:47.405 365 11120.33 479.02 54491.09 88888.00 2015-12-31 00:25:47.905 365 11120.38 478.97 54491.09 88888.00 2015-12-31 00:25:48.405 365 11120.40 478.99 54491.06 88888.00 2015-12-31 00:25:48.905 365 11120.35 479.03 54491.10 88888.00 2015-12-31 00:25:49.405 365 11120.32 479.04 54491.11 88888.00 2015-12-31 00:25:49.905 365 11120.42 479.09 54491.14 88888.00 2015-12-31 00:25:50.405 365 11120.48 479.12 54491.16 88888.00 2015-12-31 00:25:50.905 365 11120.51 479.13 54491.11 88888.00 2015-12-31 00:25:51.405 365 11120.53 479.16 54491.15 88888.00 2015-12-31 00:25:51.905 365 11120.52 479.16 54491.18 88888.00 2015-12-31 00:25:52.405 365 11120.52 479.24 54491.12 88888.00 2015-12-31 00:25:52.905 365 11120.53 479.33 54491.11 88888.00 2015-12-31 00:25:53.405 365 11120.52 479.33 54491.08 88888.00 2015-12-31 00:25:53.905 365 11120.54 479.26 54491.00 88888.00 2015-12-31 00:25:54.405 365 11120.62 479.24 54490.99 88888.00 2015-12-31 00:25:54.905 365 11120.68 479.30 54491.02 88888.00 2015-12-31 00:25:55.405 365 11120.71 479.34 54490.93 88888.00 2015-12-31 00:25:55.905 365 11120.71 479.34 54490.84 88888.00 2015-12-31 00:25:56.405 365 11120.69 479.36 54490.82 88888.00 2015-12-31 00:25:56.905 365 11120.69 479.36 54490.85 88888.00 2015-12-31 00:25:57.405 365 11120.71 479.42 54490.93 88888.00 2015-12-31 00:25:57.905 365 11120.73 479.47 54490.93 88888.00 2015-12-31 00:25:58.405 365 11120.74 479.53 54490.91 88888.00 2015-12-31 00:25:58.905 365 11120.78 479.55 54490.88 88888.00 2015-12-31 00:25:59.405 365 11120.77 479.53 54490.80 88888.00 2015-12-31 00:25:59.905 365 11120.75 479.57 54490.75 88888.00 2015-12-31 00:26:00.405 365 11120.85 479.59 54490.73 88888.00 2015-12-31 00:26:00.905 365 11120.90 479.59 54490.74 88888.00 2015-12-31 00:26:01.405 365 11120.93 479.57 54490.74 88888.00 2015-12-31 00:26:01.905 365 11120.98 479.61 54490.77 88888.00 2015-12-31 00:26:02.405 365 11121.01 479.64 54490.72 88888.00 2015-12-31 00:26:02.905 365 11120.99 479.72 54490.61 88888.00 2015-12-31 00:26:03.405 365 11121.00 479.72 54490.66 88888.00 2015-12-31 00:26:03.905 365 11120.99 479.68 54490.67 88888.00 2015-12-31 00:26:04.405 365 11121.01 479.72 54490.68 88888.00 2015-12-31 00:26:04.905 365 11121.10 479.76 54490.67 88888.00 2015-12-31 00:26:05.405 365 11121.10 479.78 54490.65 88888.00 2015-12-31 00:26:05.905 365 11121.11 479.80 54490.64 88888.00 2015-12-31 00:26:06.405 365 11121.14 479.81 54490.70 88888.00 2015-12-31 00:26:06.905 365 11121.18 479.85 54490.75 88888.00 2015-12-31 00:26:07.405 365 11121.22 479.82 54490.72 88888.00 2015-12-31 00:26:07.905 365 11121.25 479.85 54490.71 88888.00 2015-12-31 00:26:08.405 365 11121.26 479.93 54490.73 88888.00 2015-12-31 00:26:08.905 365 11121.26 479.99 54490.74 88888.00 2015-12-31 00:26:09.405 365 11121.31 480.01 54490.75 88888.00 2015-12-31 00:26:09.905 365 11121.31 479.98 54490.75 88888.00 2015-12-31 00:26:10.405 365 11121.35 480.00 54490.73 88888.00 2015-12-31 00:26:10.905 365 11121.40 480.02 54490.68 88888.00 2015-12-31 00:26:11.405 365 11121.39 480.01 54490.62 88888.00 2015-12-31 00:26:11.905 365 11121.41 480.02 54490.63 88888.00 2015-12-31 00:26:12.405 365 11121.47 480.07 54490.57 88888.00 2015-12-31 00:26:12.905 365 11121.51 480.13 54490.56 88888.00 2015-12-31 00:26:13.405 365 11121.53 480.08 54490.52 88888.00 2015-12-31 00:26:13.905 365 11121.57 480.15 54490.44 88888.00 2015-12-31 00:26:14.405 365 11121.62 480.18 54490.41 88888.00 2015-12-31 00:26:14.905 365 11121.62 480.24 54490.41 88888.00 2015-12-31 00:26:15.405 365 11121.66 480.27 54490.39 88888.00 2015-12-31 00:26:15.905 365 11121.71 480.29 54490.45 88888.00 2015-12-31 00:26:16.405 365 11121.78 480.26 54490.49 88888.00 2015-12-31 00:26:16.905 365 11121.76 480.32 54490.49 88888.00 2015-12-31 00:26:17.405 365 11121.79 480.37 54490.50 88888.00 2015-12-31 00:26:17.905 365 11121.92 480.43 54490.45 88888.00 2015-12-31 00:26:18.405 365 11121.94 480.44 54490.38 88888.00 2015-12-31 00:26:18.905 365 11121.90 480.54 54490.38 88888.00 2015-12-31 00:26:19.405 365 11121.98 480.56 54490.50 88888.00 2015-12-31 00:26:19.905 365 11121.99 480.63 54490.53 88888.00 2015-12-31 00:26:20.405 365 11122.05 480.67 54490.49 88888.00 2015-12-31 00:26:20.905 365 11122.08 480.66 54490.47 88888.00 2015-12-31 00:26:21.405 365 11122.10 480.66 54490.45 88888.00 2015-12-31 00:26:21.905 365 11122.16 480.74 54490.45 88888.00 2015-12-31 00:26:22.405 365 11122.18 480.72 54490.39 88888.00 2015-12-31 00:26:22.905 365 11122.23 480.72 54490.31 88888.00 2015-12-31 00:26:23.405 365 11122.30 480.80 54490.33 88888.00 2015-12-31 00:26:23.905 365 11122.36 480.82 54490.27 88888.00 2015-12-31 00:26:24.405 365 11122.46 480.82 54490.28 88888.00 2015-12-31 00:26:24.905 365 11122.45 480.88 54490.31 88888.00 2015-12-31 00:26:25.405 365 11122.46 480.90 54490.17 88888.00 2015-12-31 00:26:25.905 365 11122.52 480.96 54490.21 88888.00 2015-12-31 00:26:26.405 365 11122.55 480.96 54490.23 88888.00 2015-12-31 00:26:26.905 365 11122.55 480.94 54490.27 88888.00 2015-12-31 00:26:27.405 365 11122.61 481.06 54490.32 88888.00 2015-12-31 00:26:27.905 365 11122.70 481.10 54490.23 88888.00 2015-12-31 00:26:28.405 365 11122.78 481.15 54490.21 88888.00 2015-12-31 00:26:28.905 365 11122.75 481.18 54490.19 88888.00 2015-12-31 00:26:29.405 365 11122.82 481.18 54490.24 88888.00 2015-12-31 00:26:29.905 365 11122.86 481.27 54490.22 88888.00 2015-12-31 00:26:30.405 365 11122.89 481.32 54490.22 88888.00 2015-12-31 00:26:30.905 365 11122.93 481.32 54490.26 88888.00 2015-12-31 00:26:31.405 365 11122.98 481.31 54490.27 88888.00 2015-12-31 00:26:31.905 365 11123.04 481.33 54490.28 88888.00 2015-12-31 00:26:32.405 365 11123.10 481.43 54490.29 88888.00 2015-12-31 00:26:32.905 365 11123.10 481.53 54490.32 88888.00 2015-12-31 00:26:33.405 365 11123.15 481.52 54490.35 88888.00 2015-12-31 00:26:33.905 365 11123.17 481.52 54490.38 88888.00 2015-12-31 00:26:34.405 365 11123.23 481.59 54490.41 88888.00 2015-12-31 00:26:34.905 365 11123.22 481.67 54490.37 88888.00 2015-12-31 00:26:35.405 365 11123.26 481.67 54490.40 88888.00 2015-12-31 00:26:35.905 365 11123.33 481.68 54490.38 88888.00 2015-12-31 00:26:36.405 365 11123.39 481.74 54490.31 88888.00 2015-12-31 00:26:36.905 365 11123.45 481.72 54490.40 88888.00 2015-12-31 00:26:37.405 365 11123.45 481.77 54490.42 88888.00 2015-12-31 00:26:37.905 365 11123.48 481.81 54490.37 88888.00 2015-12-31 00:26:38.405 365 11123.56 481.86 54490.36 88888.00 2015-12-31 00:26:38.905 365 11123.65 481.89 54490.28 88888.00 2015-12-31 00:26:39.405 365 11123.66 481.93 54490.31 88888.00 2015-12-31 00:26:39.905 365 11123.69 481.98 54490.29 88888.00 2015-12-31 00:26:40.405 365 11123.75 481.99 54490.32 88888.00 2015-12-31 00:26:40.905 365 11123.80 482.01 54490.30 88888.00 2015-12-31 00:26:41.405 365 11123.88 482.07 54490.32 88888.00 2015-12-31 00:26:41.905 365 11123.87 482.11 54490.40 88888.00 2015-12-31 00:26:42.405 365 11123.88 482.15 54490.40 88888.00 2015-12-31 00:26:42.905 365 11123.97 482.17 54490.35 88888.00 2015-12-31 00:26:43.405 365 11123.98 482.23 54490.27 88888.00 2015-12-31 00:26:43.905 365 11123.99 482.33 54490.30 88888.00 2015-12-31 00:26:44.405 365 11124.06 482.33 54490.23 88888.00 2015-12-31 00:26:44.905 365 11124.07 482.35 54490.27 88888.00 2015-12-31 00:26:45.405 365 11124.09 482.40 54490.22 88888.00 2015-12-31 00:26:45.905 365 11124.13 482.42 54490.19 88888.00 2015-12-31 00:26:46.405 365 11124.18 482.44 54490.23 88888.00 2015-12-31 00:26:46.905 365 11124.22 482.45 54490.19 88888.00 2015-12-31 00:26:47.405 365 11124.28 482.46 54490.21 88888.00 2015-12-31 00:26:47.905 365 11124.28 482.52 54490.23 88888.00 2015-12-31 00:26:48.405 365 11124.33 482.58 54490.27 88888.00 2015-12-31 00:26:48.905 365 11124.35 482.59 54490.21 88888.00 2015-12-31 00:26:49.405 365 11124.37 482.61 54490.23 88888.00 2015-12-31 00:26:49.905 365 11124.40 482.70 54490.27 88888.00 2015-12-31 00:26:50.405 365 11124.39 482.77 54490.33 88888.00 2015-12-31 00:26:50.905 365 11124.41 482.79 54490.33 88888.00 2015-12-31 00:26:51.405 365 11124.46 482.87 54490.29 88888.00 2015-12-31 00:26:51.905 365 11124.50 482.82 54490.30 88888.00 2015-12-31 00:26:52.405 365 11124.53 482.84 54490.32 88888.00 2015-12-31 00:26:52.905 365 11124.55 482.89 54490.36 88888.00 2015-12-31 00:26:53.405 365 11124.56 482.95 54490.38 88888.00 2015-12-31 00:26:53.905 365 11124.60 482.99 54490.31 88888.00 2015-12-31 00:26:54.405 365 11124.60 482.95 54490.31 88888.00 2015-12-31 00:26:54.905 365 11124.65 482.95 54490.31 88888.00 2015-12-31 00:26:55.405 365 11124.67 482.99 54490.28 88888.00 2015-12-31 00:26:55.905 365 11124.76 483.01 54490.20 88888.00 2015-12-31 00:26:56.405 365 11124.75 483.04 54490.12 88888.00 2015-12-31 00:26:56.905 365 11124.77 483.05 54490.13 88888.00 2015-12-31 00:26:57.405 365 11124.80 483.05 54490.15 88888.00 2015-12-31 00:26:57.905 365 11124.81 483.10 54490.18 88888.00 2015-12-31 00:26:58.405 365 11124.88 483.16 54490.20 88888.00 2015-12-31 00:26:58.905 365 11124.93 483.13 54490.24 88888.00 2015-12-31 00:26:59.405 365 11124.91 483.21 54490.21 88888.00 2015-12-31 00:26:59.905 365 11124.95 483.25 54490.17 88888.00 2015-12-31 00:27:00.405 365 11124.95 483.24 54490.19 88888.00 2015-12-31 00:27:00.905 365 11124.96 483.24 54490.20 88888.00 2015-12-31 00:27:01.405 365 11125.01 483.22 54490.18 88888.00 2015-12-31 00:27:01.905 365 11125.01 483.22 54490.24 88888.00 2015-12-31 00:27:02.405 365 11125.07 483.25 54490.19 88888.00 2015-12-31 00:27:02.905 365 11125.13 483.24 54490.22 88888.00 2015-12-31 00:27:03.405 365 11125.12 483.25 54490.22 88888.00 2015-12-31 00:27:03.905 365 11125.12 483.25 54490.26 88888.00 2015-12-31 00:27:04.405 365 11125.17 483.30 54490.28 88888.00 2015-12-31 00:27:04.905 365 11125.21 483.33 54490.23 88888.00 2015-12-31 00:27:05.405 365 11125.23 483.35 54490.22 88888.00 2015-12-31 00:27:05.905 365 11125.26 483.36 54490.22 88888.00 2015-12-31 00:27:06.405 365 11125.23 483.43 54490.23 88888.00 2015-12-31 00:27:06.905 365 11125.26 483.50 54490.26 88888.00 2015-12-31 00:27:07.405 365 11125.31 483.53 54490.28 88888.00 2015-12-31 00:27:07.905 365 11125.37 483.47 54490.15 88888.00 2015-12-31 00:27:08.405 365 11125.33 483.53 54490.07 88888.00 2015-12-31 00:27:08.905 365 11125.28 483.58 54490.04 88888.00 2015-12-31 00:27:09.405 365 11125.37 483.54 54490.09 88888.00 2015-12-31 00:27:09.905 365 11125.39 483.54 54490.02 88888.00 2015-12-31 00:27:10.405 365 11125.37 483.53 54490.03 88888.00 2015-12-31 00:27:10.905 365 11125.42 483.53 54490.00 88888.00 2015-12-31 00:27:11.405 365 11125.48 483.52 54490.02 88888.00 2015-12-31 00:27:11.905 365 11125.50 483.51 54490.11 88888.00 2015-12-31 00:27:12.405 365 11125.43 483.53 54490.06 88888.00 2015-12-31 00:27:12.905 365 11125.45 483.55 54490.12 88888.00 2015-12-31 00:27:13.405 365 11125.50 483.60 54490.12 88888.00 2015-12-31 00:27:13.905 365 11125.49 483.65 54490.07 88888.00 2015-12-31 00:27:14.405 365 11125.53 483.62 54490.09 88888.00 2015-12-31 00:27:14.905 365 11125.56 483.65 54490.09 88888.00 2015-12-31 00:27:15.405 365 11125.58 483.64 54490.05 88888.00 2015-12-31 00:27:15.905 365 11125.54 483.59 54490.05 88888.00 2015-12-31 00:27:16.405 365 11125.56 483.63 54490.12 88888.00 2015-12-31 00:27:16.905 365 11125.60 483.68 54490.12 88888.00 2015-12-31 00:27:17.405 365 11125.63 483.70 54490.19 88888.00 2015-12-31 00:27:17.905 365 11125.56 483.71 54490.21 88888.00 2015-12-31 00:27:18.405 365 11125.60 483.75 54490.35 88888.00 2015-12-31 00:27:18.905 365 11125.61 483.77 54490.35 88888.00 2015-12-31 00:27:19.405 365 11125.61 483.84 54490.29 88888.00 2015-12-31 00:27:19.905 365 11125.61 483.82 54490.21 88888.00 2015-12-31 00:27:20.405 365 11125.64 483.80 54490.22 88888.00 2015-12-31 00:27:20.905 365 11125.66 483.79 54490.14 88888.00 2015-12-31 00:27:21.405 365 11125.71 483.81 54490.17 88888.00 2015-12-31 00:27:21.905 365 11125.75 483.82 54490.20 88888.00 2015-12-31 00:27:22.405 365 11125.76 483.82 54490.28 88888.00 2015-12-31 00:27:22.905 365 11125.78 483.80 54490.24 88888.00 2015-12-31 00:27:23.405 365 11125.81 483.81 54490.22 88888.00 2015-12-31 00:27:23.905 365 11125.82 483.85 54490.33 88888.00 2015-12-31 00:27:24.405 365 11125.86 483.81 54490.23 88888.00 2015-12-31 00:27:24.905 365 11125.89 483.84 54490.20 88888.00 2015-12-31 00:27:25.405 365 11125.85 483.87 54490.23 88888.00 2015-12-31 00:27:25.905 365 11125.87 483.85 54490.21 88888.00 2015-12-31 00:27:26.405 365 11125.94 483.88 54490.21 88888.00 2015-12-31 00:27:26.905 365 11125.89 483.81 54490.27 88888.00 2015-12-31 00:27:27.405 365 11125.86 483.84 54490.26 88888.00 2015-12-31 00:27:27.905 365 11125.85 483.86 54490.10 88888.00 2015-12-31 00:27:28.405 365 11125.86 483.86 54490.11 88888.00 2015-12-31 00:27:28.905 365 11125.87 483.88 54490.11 88888.00 2015-12-31 00:27:29.405 365 11125.92 483.93 54490.18 88888.00 2015-12-31 00:27:29.905 365 11125.90 483.88 54490.24 88888.00 2015-12-31 00:27:30.405 365 11125.91 483.89 54490.30 88888.00 2015-12-31 00:27:30.905 365 11125.99 483.92 54490.37 88888.00 2015-12-31 00:27:31.405 365 11126.00 483.93 54490.46 88888.00 2015-12-31 00:27:31.905 365 11125.99 483.86 54490.46 88888.00 2015-12-31 00:27:32.405 365 11126.00 483.82 54490.45 88888.00 2015-12-31 00:27:32.905 365 11125.99 483.90 54490.49 88888.00 2015-12-31 00:27:33.405 365 11125.94 484.01 54490.53 88888.00 2015-12-31 00:27:33.905 365 11125.91 483.96 54490.46 88888.00 2015-12-31 00:27:34.405 365 11125.95 483.93 54490.35 88888.00 2015-12-31 00:27:34.905 365 11126.01 483.93 54490.30 88888.00 2015-12-31 00:27:35.405 365 11126.03 483.94 54490.39 88888.00 2015-12-31 00:27:35.905 365 11126.03 483.94 54490.42 88888.00 2015-12-31 00:27:36.405 365 11125.99 483.93 54490.38 88888.00 2015-12-31 00:27:36.905 365 11125.96 483.93 54490.38 88888.00 2015-12-31 00:27:37.405 365 11125.99 483.92 54490.46 88888.00 2015-12-31 00:27:37.905 365 11125.96 483.93 54490.47 88888.00 2015-12-31 00:27:38.405 365 11125.94 483.89 54490.42 88888.00 2015-12-31 00:27:38.905 365 11125.97 483.87 54490.45 88888.00 2015-12-31 00:27:39.405 365 11125.95 483.90 54490.59 88888.00 2015-12-31 00:27:39.905 365 11125.92 483.92 54490.63 88888.00 2015-12-31 00:27:40.405 365 11125.95 484.00 54490.54 88888.00 2015-12-31 00:27:40.905 365 11125.96 483.97 54490.52 88888.00 2015-12-31 00:27:41.405 365 11125.92 483.93 54490.55 88888.00 2015-12-31 00:27:41.905 365 11125.96 483.95 54490.63 88888.00 2015-12-31 00:27:42.405 365 11125.95 484.03 54490.65 88888.00 2015-12-31 00:27:42.905 365 11125.97 484.03 54490.64 88888.00 2015-12-31 00:27:43.405 365 11126.00 483.95 54490.58 88888.00 2015-12-31 00:27:43.905 365 11126.01 483.97 54490.63 88888.00 2015-12-31 00:27:44.405 365 11126.01 484.01 54490.67 88888.00 2015-12-31 00:27:44.905 365 11126.02 483.98 54490.68 88888.00 2015-12-31 00:27:45.405 365 11125.99 483.96 54490.71 88888.00 2015-12-31 00:27:45.905 365 11125.96 483.96 54490.73 88888.00 2015-12-31 00:27:46.405 365 11126.00 483.94 54490.74 88888.00 2015-12-31 00:27:46.905 365 11126.00 483.90 54490.76 88888.00 2015-12-31 00:27:47.405 365 11125.97 483.95 54490.83 88888.00 2015-12-31 00:27:47.905 365 11125.90 483.98 54490.93 88888.00 2015-12-31 00:27:48.405 365 11125.91 484.02 54490.91 88888.00 2015-12-31 00:27:48.905 365 11125.96 483.96 54490.85 88888.00 2015-12-31 00:27:49.405 365 11126.00 483.88 54490.93 88888.00 2015-12-31 00:27:49.905 365 11126.08 483.92 54490.92 88888.00 2015-12-31 00:27:50.405 365 11126.08 483.92 54490.94 88888.00 2015-12-31 00:27:50.905 365 11126.03 483.92 54491.00 88888.00 2015-12-31 00:27:51.405 365 11125.99 483.98 54491.01 88888.00 2015-12-31 00:27:51.905 365 11125.96 483.96 54491.02 88888.00 2015-12-31 00:27:52.405 365 11125.90 483.90 54491.00 88888.00 2015-12-31 00:27:52.905 365 11125.97 483.89 54490.90 88888.00 2015-12-31 00:27:53.405 365 11125.95 483.90 54490.89 88888.00 2015-12-31 00:27:53.905 365 11125.92 483.90 54490.89 88888.00 2015-12-31 00:27:54.405 365 11125.97 483.95 54490.83 88888.00 2015-12-31 00:27:54.905 365 11125.97 483.88 54490.93 88888.00 2015-12-31 00:27:55.405 365 11126.01 483.86 54490.93 88888.00 2015-12-31 00:27:55.905 365 11126.06 483.80 54490.93 88888.00 2015-12-31 00:27:56.405 365 11126.01 483.80 54491.02 88888.00 2015-12-31 00:27:56.905 365 11126.00 483.76 54490.97 88888.00 2015-12-31 00:27:57.405 365 11126.00 483.84 54491.00 88888.00 2015-12-31 00:27:57.905 365 11125.97 483.88 54491.02 88888.00 2015-12-31 00:27:58.405 365 11125.94 483.84 54490.99 88888.00 2015-12-31 00:27:58.905 365 11125.94 483.81 54490.94 88888.00 2015-12-31 00:27:59.405 365 11125.90 483.79 54491.00 88888.00 2015-12-31 00:27:59.905 365 11125.94 483.81 54491.06 88888.00 2015-12-31 00:28:00.405 365 11125.90 483.84 54491.11 88888.00 2015-12-31 00:28:00.905 365 11125.86 483.87 54491.11 88888.00 2015-12-31 00:28:01.405 365 11125.84 483.86 54491.19 88888.00 2015-12-31 00:28:01.905 365 11125.82 483.85 54491.26 88888.00 2015-12-31 00:28:02.406 365 11125.80 483.84 54491.38 88888.00 2015-12-31 00:28:02.906 365 11125.79 483.82 54491.38 88888.00 2015-12-31 00:28:03.406 365 11125.78 483.77 54491.34 88888.00 2015-12-31 00:28:03.906 365 11125.73 483.78 54491.33 88888.00 2015-12-31 00:28:04.406 365 11125.68 483.79 54491.34 88888.00 2015-12-31 00:28:04.906 365 11125.69 483.77 54491.26 88888.00 2015-12-31 00:28:05.406 365 11125.71 483.68 54491.33 88888.00 2015-12-31 00:28:05.906 365 11125.70 483.68 54491.41 88888.00 2015-12-31 00:28:06.406 365 11125.71 483.67 54491.34 88888.00 2015-12-31 00:28:06.906 365 11125.68 483.60 54491.29 88888.00 2015-12-31 00:28:07.406 365 11125.66 483.58 54491.27 88888.00 2015-12-31 00:28:07.906 365 11125.66 483.58 54491.23 88888.00 2015-12-31 00:28:08.406 365 11125.71 483.56 54491.29 88888.00 2015-12-31 00:28:08.906 365 11125.74 483.53 54491.37 88888.00 2015-12-31 00:28:09.406 365 11125.64 483.51 54491.29 88888.00 2015-12-31 00:28:09.906 365 11125.63 483.46 54491.32 88888.00 2015-12-31 00:28:10.406 365 11125.64 483.43 54491.33 88888.00 2015-12-31 00:28:10.906 365 11125.66 483.38 54491.40 88888.00 2015-12-31 00:28:11.406 365 11125.63 483.38 54491.53 88888.00 2015-12-31 00:28:11.906 365 11125.61 483.37 54491.49 88888.00 2015-12-31 00:28:12.406 365 11125.64 483.30 54491.46 88888.00 2015-12-31 00:28:12.906 365 11125.65 483.34 54491.49 88888.00 2015-12-31 00:28:13.406 365 11125.68 483.34 54491.54 88888.00 2015-12-31 00:28:13.906 365 11125.65 483.36 54491.53 88888.00 2015-12-31 00:28:14.406 365 11125.65 483.33 54491.54 88888.00 2015-12-31 00:28:14.906 365 11125.64 483.29 54491.63 88888.00 2015-12-31 00:28:15.406 365 11125.60 483.31 54491.64 88888.00 2015-12-31 00:28:15.906 365 11125.56 483.31 54491.66 88888.00 2015-12-31 00:28:16.406 365 11125.54 483.31 54491.64 88888.00 2015-12-31 00:28:16.906 365 11125.52 483.28 54491.62 88888.00 2015-12-31 00:28:17.406 365 11125.47 483.27 54491.61 88888.00 2015-12-31 00:28:17.906 365 11125.44 483.25 54491.63 88888.00 2015-12-31 00:28:18.406 365 11125.47 483.26 54491.71 88888.00 2015-12-31 00:28:18.906 365 11125.45 483.17 54491.77 88888.00 2015-12-31 00:28:19.406 365 11125.40 483.11 54491.81 88888.00 2015-12-31 00:28:19.906 365 11125.43 483.10 54491.84 88888.00 2015-12-31 00:28:20.406 365 11125.43 483.10 54491.84 88888.00 2015-12-31 00:28:20.906 365 11125.42 483.14 54491.84 88888.00 2015-12-31 00:28:21.406 365 11125.38 483.11 54491.91 88888.00 2015-12-31 00:28:21.906 365 11125.40 483.10 54491.82 88888.00 2015-12-31 00:28:22.406 365 11125.40 483.02 54491.87 88888.00 2015-12-31 00:28:22.906 365 11125.44 483.03 54491.85 88888.00 2015-12-31 00:28:23.406 365 11125.42 483.10 54491.91 88888.00 2015-12-31 00:28:23.906 365 11125.40 483.10 54491.90 88888.00 2015-12-31 00:28:24.406 365 11125.39 483.03 54491.85 88888.00 2015-12-31 00:28:24.906 365 11125.35 483.05 54491.85 88888.00 2015-12-31 00:28:25.406 365 11125.38 483.05 54491.81 88888.00 2015-12-31 00:28:25.906 365 11125.38 483.04 54491.76 88888.00 2015-12-31 00:28:26.406 365 11125.39 483.01 54491.77 88888.00 2015-12-31 00:28:26.906 365 11125.39 482.93 54491.71 88888.00 2015-12-31 00:28:27.406 365 11125.33 482.91 54491.71 88888.00 2015-12-31 00:28:27.906 365 11125.32 482.89 54491.77 88888.00 2015-12-31 00:28:28.406 365 11125.29 482.85 54491.78 88888.00 2015-12-31 00:28:28.906 365 11125.29 482.83 54491.85 88888.00 2015-12-31 00:28:29.406 365 11125.31 482.86 54491.96 88888.00 2015-12-31 00:28:29.906 365 11125.31 482.87 54492.00 88888.00 2015-12-31 00:28:30.406 365 11125.27 482.87 54491.97 88888.00 2015-12-31 00:28:30.906 365 11125.29 482.85 54491.99 88888.00 2015-12-31 00:28:31.406 365 11125.34 482.83 54492.03 88888.00 2015-12-31 00:28:31.906 365 11125.35 482.72 54492.11 88888.00 2015-12-31 00:28:32.406 365 11125.32 482.71 54492.10 88888.00 2015-12-31 00:28:32.906 365 11125.27 482.74 54492.11 88888.00 2015-12-31 00:28:33.406 365 11125.27 482.71 54492.23 88888.00 2015-12-31 00:28:33.906 365 11125.26 482.70 54492.16 88888.00 2015-12-31 00:28:34.406 365 11125.24 482.68 54492.19 88888.00 2015-12-31 00:28:34.906 365 11125.26 482.66 54492.11 88888.00 2015-12-31 00:28:35.406 365 11125.22 482.66 54492.11 88888.00 2015-12-31 00:28:35.906 365 11125.23 482.68 54492.20 88888.00 2015-12-31 00:28:36.406 365 11125.19 482.62 54492.20 88888.00 2015-12-31 00:28:36.906 365 11125.21 482.67 54492.13 88888.00 2015-12-31 00:28:37.406 365 11125.17 482.63 54492.23 88888.00 2015-12-31 00:28:37.906 365 11125.19 482.58 54492.16 88888.00 2015-12-31 00:28:38.406 365 11125.19 482.53 54492.17 88888.00 2015-12-31 00:28:38.906 365 11125.19 482.60 54492.29 88888.00 2015-12-31 00:28:39.406 365 11125.21 482.57 54492.22 88888.00 2015-12-31 00:28:39.906 365 11125.21 482.53 54492.31 88888.00 2015-12-31 00:28:40.406 365 11125.22 482.53 54492.34 88888.00 2015-12-31 00:28:40.906 365 11125.19 482.52 54492.19 88888.00 2015-12-31 00:28:41.406 365 11125.18 482.54 54492.32 88888.00 2015-12-31 00:28:41.906 365 11125.13 482.49 54492.43 88888.00 2015-12-31 00:28:42.406 365 11125.09 482.46 54492.39 88888.00 2015-12-31 00:28:42.906 365 11125.12 482.45 54492.39 88888.00 2015-12-31 00:28:43.406 365 11125.13 482.36 54492.35 88888.00 2015-12-31 00:28:43.906 365 11125.12 482.45 54492.38 88888.00 2015-12-31 00:28:44.406 365 11125.12 482.53 54492.38 88888.00 2015-12-31 00:28:44.906 365 11125.12 482.52 54492.40 88888.00 2015-12-31 00:28:45.406 365 11125.13 482.52 54492.40 88888.00 2015-12-31 00:28:45.906 365 11125.17 482.54 54492.55 88888.00 2015-12-31 00:28:46.406 365 11125.14 482.48 54492.51 88888.00 2015-12-31 00:28:46.906 365 11125.13 482.43 54492.51 88888.00 2015-12-31 00:28:47.406 365 11125.11 482.45 54492.52 88888.00 2015-12-31 00:28:47.906 365 11125.08 482.43 54492.55 88888.00 2015-12-31 00:28:48.406 365 11125.05 482.38 54492.64 88888.00 2015-12-31 00:28:48.906 365 11125.08 482.41 54492.80 88888.00 2015-12-31 00:28:49.406 365 11125.07 482.44 54492.83 88888.00 2015-12-31 00:28:49.906 365 11125.08 482.43 54492.86 88888.00 2015-12-31 00:28:50.406 365 11125.08 482.38 54492.86 88888.00 2015-12-31 00:28:50.906 365 11125.06 482.34 54492.84 88888.00 2015-12-31 00:28:51.406 365 11124.97 482.36 54492.91 88888.00 2015-12-31 00:28:51.906 365 11124.96 482.35 54492.94 88888.00 2015-12-31 00:28:52.406 365 11124.92 482.26 54492.91 88888.00 2015-12-31 00:28:52.906 365 11124.91 482.23 54492.93 88888.00 2015-12-31 00:28:53.406 365 11124.92 482.29 54492.93 88888.00 2015-12-31 00:28:53.906 365 11124.90 482.26 54492.87 88888.00 2015-12-31 00:28:54.406 365 11124.87 482.30 54492.89 88888.00 2015-12-31 00:28:54.906 365 11124.88 482.28 54492.81 88888.00 2015-12-31 00:28:55.406 365 11124.90 482.33 54492.86 88888.00 2015-12-31 00:28:55.906 365 11124.92 482.30 54492.98 88888.00 2015-12-31 00:28:56.406 365 11124.91 482.30 54493.07 88888.00 2015-12-31 00:28:56.906 365 11124.87 482.26 54493.02 88888.00 2015-12-31 00:28:57.406 365 11124.86 482.27 54493.04 88888.00 2015-12-31 00:28:57.906 365 11124.82 482.28 54493.04 88888.00 2015-12-31 00:28:58.406 365 11124.81 482.26 54493.09 88888.00 2015-12-31 00:28:58.906 365 11124.79 482.26 54493.14 88888.00 2015-12-31 00:28:59.406 365 11124.82 482.25 54493.12 88888.00 2015-12-31 00:28:59.906 365 11124.85 482.26 54493.22 88888.00 2015-12-31 00:29:00.406 365 11124.80 482.26 54493.29 88888.00 2015-12-31 00:29:00.906 365 11124.80 482.26 54493.35 88888.00 2015-12-31 00:29:01.406 365 11124.72 482.21 54493.42 88888.00 2015-12-31 00:29:01.906 365 11124.70 482.20 54493.47 88888.00 2015-12-31 00:29:02.406 365 11124.74 482.20 54493.49 88888.00 2015-12-31 00:29:02.906 365 11124.71 482.24 54493.54 88888.00 2015-12-31 00:29:03.406 365 11124.72 482.23 54493.63 88888.00 2015-12-31 00:29:03.906 365 11124.65 482.20 54493.69 88888.00 2015-12-31 00:29:04.406 365 11124.64 482.23 54493.62 88888.00 2015-12-31 00:29:04.906 365 11124.65 482.24 54493.62 88888.00 2015-12-31 00:29:05.406 365 11124.60 482.19 54493.55 88888.00 2015-12-31 00:29:05.906 365 11124.56 482.17 54493.52 88888.00 2015-12-31 00:29:06.406 365 11124.56 482.15 54493.56 88888.00 2015-12-31 00:29:06.906 365 11124.58 482.11 54493.48 88888.00 2015-12-31 00:29:07.406 365 11124.51 482.08 54493.60 88888.00 2015-12-31 00:29:07.906 365 11124.46 482.06 54493.66 88888.00 2015-12-31 00:29:08.406 365 11124.45 482.08 54493.68 88888.00 2015-12-31 00:29:08.906 365 11124.44 482.06 54493.72 88888.00 2015-12-31 00:29:09.406 365 11124.41 482.08 54493.68 88888.00 2015-12-31 00:29:09.906 365 11124.41 482.11 54493.75 88888.00 2015-12-31 00:29:10.406 365 11124.44 482.12 54493.84 88888.00 2015-12-31 00:29:10.906 365 11124.40 482.09 54493.88 88888.00 2015-12-31 00:29:11.406 365 11124.44 482.08 54493.86 88888.00 2015-12-31 00:29:11.906 365 11124.40 482.03 54493.86 88888.00 2015-12-31 00:29:12.406 365 11124.33 482.00 54493.97 88888.00 2015-12-31 00:29:12.906 365 11124.30 482.00 54493.99 88888.00 2015-12-31 00:29:13.406 365 11124.27 482.00 54493.96 88888.00 2015-12-31 00:29:13.906 365 11124.23 482.06 54493.96 88888.00 2015-12-31 00:29:14.406 365 11124.23 481.98 54493.98 88888.00 2015-12-31 00:29:14.906 365 11124.18 481.94 54494.08 88888.00 2015-12-31 00:29:15.406 365 11124.16 482.00 54494.09 88888.00 2015-12-31 00:29:15.906 365 11124.11 481.93 54494.08 88888.00 2015-12-31 00:29:16.406 365 11124.08 481.90 54494.09 88888.00 2015-12-31 00:29:16.906 365 11124.12 481.86 54494.15 88888.00 2015-12-31 00:29:17.406 365 11124.12 481.85 54494.19 88888.00 2015-12-31 00:29:17.906 365 11124.08 481.86 54494.15 88888.00 2015-12-31 00:29:18.406 365 11124.12 481.84 54494.07 88888.00 2015-12-31 00:29:18.906 365 11124.08 481.82 54494.06 88888.00 2015-12-31 00:29:19.406 365 11124.06 481.82 54494.10 88888.00 2015-12-31 00:29:19.906 365 11124.01 481.83 54494.09 88888.00 2015-12-31 00:29:20.406 365 11123.94 481.76 54494.12 88888.00 2015-12-31 00:29:20.906 365 11123.97 481.76 54494.15 88888.00 2015-12-31 00:29:21.406 365 11123.97 481.74 54494.22 88888.00 2015-12-31 00:29:21.906 365 11123.92 481.69 54494.18 88888.00 2015-12-31 00:29:22.406 365 11123.87 481.79 54494.22 88888.00 2015-12-31 00:29:22.906 365 11123.78 481.79 54494.33 88888.00 2015-12-31 00:29:23.406 365 11123.82 481.70 54494.35 88888.00 2015-12-31 00:29:23.906 365 11123.81 481.69 54494.40 88888.00 2015-12-31 00:29:24.406 365 11123.77 481.70 54494.39 88888.00 2015-12-31 00:29:24.906 365 11123.69 481.67 54494.38 88888.00 2015-12-31 00:29:25.406 365 11123.71 481.59 54494.45 88888.00 2015-12-31 00:29:25.906 365 11123.72 481.57 54494.41 88888.00 2015-12-31 00:29:26.406 365 11123.65 481.59 54494.47 88888.00 2015-12-31 00:29:26.906 365 11123.62 481.60 54494.54 88888.00 2015-12-31 00:29:27.406 365 11123.59 481.58 54494.57 88888.00 2015-12-31 00:29:27.906 365 11123.62 481.53 54494.67 88888.00 2015-12-31 00:29:28.406 365 11123.61 481.53 54494.66 88888.00 2015-12-31 00:29:28.906 365 11123.61 481.56 54494.73 88888.00 2015-12-31 00:29:29.406 365 11123.62 481.58 54494.74 88888.00 2015-12-31 00:29:29.906 365 11123.59 481.53 54494.73 88888.00 2015-12-31 00:29:30.406 365 11123.56 481.49 54494.69 88888.00 2015-12-31 00:29:30.906 365 11123.52 481.48 54494.77 88888.00 2015-12-31 00:29:31.406 365 11123.51 481.48 54494.67 88888.00 2015-12-31 00:29:31.906 365 11123.41 481.48 54494.82 88888.00 2015-12-31 00:29:32.406 365 11123.45 481.52 54494.89 88888.00 2015-12-31 00:29:32.906 365 11123.45 481.50 54494.98 88888.00 2015-12-31 00:29:33.406 365 11123.41 481.45 54494.94 88888.00 2015-12-31 00:29:33.906 365 11123.39 481.37 54494.91 88888.00 2015-12-31 00:29:34.406 365 11123.36 481.36 54494.80 88888.00 2015-12-31 00:29:34.906 365 11123.30 481.42 54494.84 88888.00 2015-12-31 00:29:35.406 365 11123.31 481.44 54494.95 88888.00 2015-12-31 00:29:35.906 365 11123.30 481.41 54495.05 88888.00 2015-12-31 00:29:36.406 365 11123.31 481.40 54495.10 88888.00 2015-12-31 00:29:36.906 365 11123.29 481.36 54495.07 88888.00 2015-12-31 00:29:37.406 365 11123.23 481.34 54495.15 88888.00 2015-12-31 00:29:37.906 365 11123.25 481.34 54495.12 88888.00 2015-12-31 00:29:38.406 365 11123.17 481.33 54495.07 88888.00 2015-12-31 00:29:38.906 365 11123.12 481.31 54495.06 88888.00 2015-12-31 00:29:39.406 365 11123.09 481.33 54495.09 88888.00 2015-12-31 00:29:39.906 365 11123.12 481.36 54495.09 88888.00 2015-12-31 00:29:40.406 365 11123.09 481.39 54495.10 88888.00 2015-12-31 00:29:40.906 365 11123.08 481.34 54495.19 88888.00 2015-12-31 00:29:41.406 365 11123.09 481.31 54495.24 88888.00 2015-12-31 00:29:41.906 365 11123.09 481.28 54495.24 88888.00 2015-12-31 00:29:42.406 365 11123.10 481.27 54495.29 88888.00 2015-12-31 00:29:42.906 365 11123.09 481.25 54495.24 88888.00 2015-12-31 00:29:43.406 365 11123.03 481.23 54495.33 88888.00 2015-12-31 00:29:43.906 365 11123.01 481.24 54495.33 88888.00 2015-12-31 00:29:44.406 365 11123.04 481.24 54495.38 88888.00 2015-12-31 00:29:44.906 365 11123.01 481.30 54495.32 88888.00 2015-12-31 00:29:45.406 365 11122.97 481.30 54495.40 88888.00 2015-12-31 00:29:45.906 365 11122.89 481.31 54495.37 88888.00 2015-12-31 00:29:46.406 365 11122.96 481.28 54495.44 88888.00 2015-12-31 00:29:46.906 365 11123.04 481.24 54495.48 88888.00 2015-12-31 00:29:47.406 365 11122.97 481.22 54495.53 88888.00 2015-12-31 00:29:47.906 365 11122.92 481.17 54495.52 88888.00 2015-12-31 00:29:48.406 365 11122.89 481.22 54495.59 88888.00 2015-12-31 00:29:48.906 365 11122.88 481.23 54495.58 88888.00 2015-12-31 00:29:49.406 365 11122.88 481.23 54495.58 88888.00 2015-12-31 00:29:49.906 365 11122.81 481.25 54495.63 88888.00 2015-12-31 00:29:50.406 365 11122.79 481.22 54495.72 88888.00 2015-12-31 00:29:50.906 365 11122.84 481.19 54495.67 88888.00 2015-12-31 00:29:51.406 365 11122.79 481.15 54495.73 88888.00 2015-12-31 00:29:51.906 365 11122.77 481.14 54495.84 88888.00 2015-12-31 00:29:52.406 365 11122.75 481.18 54495.77 88888.00 2015-12-31 00:29:52.906 365 11122.73 481.17 54495.84 88888.00 2015-12-31 00:29:53.406 365 11122.66 481.13 54495.89 88888.00 2015-12-31 00:29:53.906 365 11122.65 481.15 54495.79 88888.00 2015-12-31 00:29:54.406 365 11122.62 481.15 54495.72 88888.00 2015-12-31 00:29:54.906 365 11122.56 481.15 54495.82 88888.00 2015-12-31 00:29:55.406 365 11122.60 481.19 54495.75 88888.00 2015-12-31 00:29:55.906 365 11122.57 481.20 54495.72 88888.00 2015-12-31 00:29:56.406 365 11122.52 481.15 54495.68 88888.00 2015-12-31 00:29:56.906 365 11122.46 481.15 54495.73 88888.00 2015-12-31 00:29:57.406 365 11122.49 481.16 54495.84 88888.00 2015-12-31 00:29:57.906 365 11122.47 481.17 54495.88 88888.00 2015-12-31 00:29:58.406 365 11122.47 481.11 54495.84 88888.00 2015-12-31 00:29:58.906 365 11122.46 481.15 54495.92 88888.00 2015-12-31 00:29:59.406 365 11122.42 481.22 54495.89 88888.00 2015-12-31 00:29:59.906 365 11122.40 481.19 54495.93 88888.00 2015-12-31 00:30:00.406 365 11122.31 481.18 54495.99 88888.00 2015-12-31 00:30:00.906 365 11122.25 481.17 54496.01 88888.00 2015-12-31 00:30:01.406 365 11122.20 481.16 54495.96 88888.00 2015-12-31 00:30:01.906 365 11122.19 481.14 54495.96 88888.00 2015-12-31 00:30:02.406 365 11122.19 481.13 54496.01 88888.00 2015-12-31 00:30:02.906 365 11122.20 481.14 54496.08 88888.00 2015-12-31 00:30:03.406 365 11122.15 481.14 54496.11 88888.00 2015-12-31 00:30:03.906 365 11122.11 481.11 54496.14 88888.00 2015-12-31 00:30:04.406 365 11122.14 481.14 54496.14 88888.00 2015-12-31 00:30:04.906 365 11122.13 481.11 54496.12 88888.00 2015-12-31 00:30:05.406 365 11122.07 481.14 54496.19 88888.00 2015-12-31 00:30:05.906 365 11122.02 481.17 54496.15 88888.00 2015-12-31 00:30:06.406 365 11121.99 481.17 54496.11 88888.00 2015-12-31 00:30:06.906 365 11122.03 481.20 54496.18 88888.00 2015-12-31 00:30:07.406 365 11122.04 481.27 54496.17 88888.00 2015-12-31 00:30:07.906 365 11122.04 481.28 54496.20 88888.00 2015-12-31 00:30:08.406 365 11121.97 481.23 54496.16 88888.00 2015-12-31 00:30:08.906 365 11121.93 481.22 54496.18 88888.00 2015-12-31 00:30:09.406 365 11121.94 481.25 54496.19 88888.00 2015-12-31 00:30:09.906 365 11121.98 481.25 54496.12 88888.00 2015-12-31 00:30:10.406 365 11121.94 481.24 54496.16 88888.00 2015-12-31 00:30:10.906 365 11121.90 481.23 54496.15 88888.00 2015-12-31 00:30:11.406 365 11121.86 481.20 54496.09 88888.00 2015-12-31 00:30:11.906 365 11121.87 481.25 54496.05 88888.00 2015-12-31 00:30:12.406 365 11121.86 481.24 54496.03 88888.00 2015-12-31 00:30:12.906 365 11121.81 481.26 54496.08 88888.00 2015-12-31 00:30:13.406 365 11121.78 481.28 54496.02 88888.00 2015-12-31 00:30:13.906 365 11121.81 481.28 54496.05 88888.00 2015-12-31 00:30:14.406 365 11121.82 481.30 54496.00 88888.00 2015-12-31 00:30:14.906 365 11121.67 481.32 54496.07 88888.00 2015-12-31 00:30:15.406 365 11121.60 481.35 54496.10 88888.00 2015-12-31 00:30:15.906 365 11121.53 481.36 54496.24 88888.00 2015-12-31 00:30:16.406 365 11121.46 481.32 54496.28 88888.00 2015-12-31 00:30:16.906 365 11121.43 481.34 54496.33 88888.00 2015-12-31 00:30:17.406 365 11121.40 481.31 54496.42 88888.00 2015-12-31 00:30:17.906 365 11121.40 481.31 54496.58 88888.00 2015-12-31 00:30:18.406 365 11121.40 481.28 54496.61 88888.00 2015-12-31 00:30:18.906 365 11121.36 481.27 54496.61 88888.00 2015-12-31 00:30:19.406 365 11121.26 481.27 54496.77 88888.00 2015-12-31 00:30:19.906 365 11121.27 481.27 54496.79 88888.00 2015-12-31 00:30:20.406 365 11121.24 481.24 54496.87 88888.00 2015-12-31 00:30:20.906 365 11121.21 481.22 54496.93 88888.00 2015-12-31 00:30:21.406 365 11121.21 481.28 54496.98 88888.00 2015-12-31 00:30:21.906 365 11121.19 481.31 54497.02 88888.00 2015-12-31 00:30:22.406 365 11121.14 481.24 54497.04 88888.00 2015-12-31 00:30:22.906 365 11121.10 481.26 54497.17 88888.00 2015-12-31 00:30:23.406 365 11121.10 481.30 54497.17 88888.00 2015-12-31 00:30:23.906 365 11121.08 481.26 54497.14 88888.00 2015-12-31 00:30:24.406 365 11121.09 481.23 54497.16 88888.00 2015-12-31 00:30:24.906 365 11121.06 481.23 54497.16 88888.00 2015-12-31 00:30:25.406 365 11121.03 481.24 54497.19 88888.00 2015-12-31 00:30:25.906 365 11121.03 481.20 54497.24 88888.00 2015-12-31 00:30:26.406 365 11121.06 481.20 54497.28 88888.00 2015-12-31 00:30:26.906 365 11120.99 481.20 54497.28 88888.00 2015-12-31 00:30:27.406 365 11120.94 481.20 54497.30 88888.00 2015-12-31 00:30:27.906 365 11120.96 481.28 54497.39 88888.00 2015-12-31 00:30:28.406 365 11120.93 481.28 54497.43 88888.00 2015-12-31 00:30:28.906 365 11120.92 481.31 54497.46 88888.00 2015-12-31 00:30:29.406 365 11120.89 481.27 54497.52 88888.00 2015-12-31 00:30:29.906 365 11120.87 481.26 54497.51 88888.00 2015-12-31 00:30:30.406 365 11120.84 481.24 54497.54 88888.00 2015-12-31 00:30:30.906 365 11120.85 481.22 54497.57 88888.00 2015-12-31 00:30:31.406 365 11120.85 481.24 54497.52 88888.00 2015-12-31 00:30:31.906 365 11120.79 481.25 54497.55 88888.00 2015-12-31 00:30:32.406 365 11120.74 481.23 54497.59 88888.00 2015-12-31 00:30:32.906 365 11120.75 481.22 54497.61 88888.00 2015-12-31 00:30:33.406 365 11120.78 481.23 54497.60 88888.00 2015-12-31 00:30:33.906 365 11120.78 481.23 54497.56 88888.00 2015-12-31 00:30:34.406 365 11120.72 481.24 54497.52 88888.00 2015-12-31 00:30:34.906 365 11120.72 481.25 54497.51 88888.00 2015-12-31 00:30:35.406 365 11120.73 481.26 54497.37 88888.00 2015-12-31 00:30:35.906 365 11120.73 481.28 54497.34 88888.00 2015-12-31 00:30:36.406 365 11120.74 481.27 54497.29 88888.00 2015-12-31 00:30:36.906 365 11120.75 481.28 54497.33 88888.00 2015-12-31 00:30:37.406 365 11120.75 481.22 54497.31 88888.00 2015-12-31 00:30:37.906 365 11120.69 481.25 54497.31 88888.00 2015-12-31 00:30:38.406 365 11120.62 481.25 54497.38 88888.00 2015-12-31 00:30:38.906 365 11120.66 481.26 54497.43 88888.00 2015-12-31 00:30:39.406 365 11120.67 481.23 54497.45 88888.00 2015-12-31 00:30:39.906 365 11120.63 481.19 54497.45 88888.00 2015-12-31 00:30:40.406 365 11120.62 481.22 54497.47 88888.00 2015-12-31 00:30:40.906 365 11120.54 481.20 54497.54 88888.00 2015-12-31 00:30:41.406 365 11120.57 481.25 54497.55 88888.00 2015-12-31 00:30:41.906 365 11120.57 481.18 54497.50 88888.00 2015-12-31 00:30:42.406 365 11120.59 481.22 54497.42 88888.00 2015-12-31 00:30:42.906 365 11120.58 481.25 54497.50 88888.00 2015-12-31 00:30:43.406 365 11120.52 481.26 54497.54 88888.00 2015-12-31 00:30:43.906 365 11120.49 481.22 54497.56 88888.00 2015-12-31 00:30:44.406 365 11120.52 481.22 54497.59 88888.00 2015-12-31 00:30:44.906 365 11120.45 481.19 54497.60 88888.00 2015-12-31 00:30:45.406 365 11120.46 481.26 54497.58 88888.00 2015-12-31 00:30:45.906 365 11120.46 481.22 54497.45 88888.00 2015-12-31 00:30:46.406 365 11120.46 481.20 54497.48 88888.00 2015-12-31 00:30:46.906 365 11120.45 481.19 54497.43 88888.00 2015-12-31 00:30:47.406 365 11120.37 481.16 54497.47 88888.00 2015-12-31 00:30:47.906 365 11120.36 481.08 54497.31 88888.00 2015-12-31 00:30:48.406 365 11120.41 481.06 54496.91 88888.00 2015-12-31 00:30:48.906 365 11120.36 481.08 54497.37 88888.00 2015-12-31 00:30:49.406 365 11120.35 481.06 54497.49 88888.00 2015-12-31 00:30:49.906 365 11120.36 481.02 54497.48 88888.00 2015-12-31 00:30:50.406 365 11120.33 481.07 54497.47 88888.00 2015-12-31 00:30:50.906 365 11120.31 481.06 54497.45 88888.00 2015-12-31 00:30:51.406 365 11120.28 481.01 54497.38 88888.00 2015-12-31 00:30:51.906 365 11120.24 480.97 54497.30 88888.00 2015-12-31 00:30:52.407 365 11120.22 480.97 54497.30 88888.00 2015-12-31 00:30:52.907 365 11120.20 480.97 54497.29 88888.00 2015-12-31 00:30:53.407 365 11120.16 480.88 54497.24 88888.00 2015-12-31 00:30:53.907 365 11120.14 480.76 54497.22 88888.00 2015-12-31 00:30:54.407 365 11120.17 480.75 54497.12 88888.00 2015-12-31 00:30:54.907 365 11120.24 480.76 54497.04 88888.00 2015-12-31 00:30:55.407 365 11120.33 480.78 54496.97 88888.00 2015-12-31 00:30:55.907 365 11120.38 480.80 54496.94 88888.00 2015-12-31 00:30:56.407 365 11120.38 480.76 54496.94 88888.00 2015-12-31 00:30:56.907 365 11120.41 480.81 54496.86 88888.00 2015-12-31 00:30:57.407 365 11120.46 480.80 54496.59 88888.00 2015-12-31 00:30:57.907 365 11120.56 480.86 54496.52 88888.00 2015-12-31 00:30:58.407 365 11120.52 480.91 54496.56 88888.00 2015-12-31 00:30:58.907 365 11120.47 480.99 54496.71 88888.00 2015-12-31 00:30:59.407 365 11120.41 481.06 54496.79 88888.00 2015-12-31 00:30:59.907 365 11120.37 481.06 54496.88 88888.00 2015-12-31 00:31:00.407 365 11120.38 481.03 54496.90 88888.00 2015-12-31 00:31:00.907 365 11120.43 481.13 54496.99 88888.00 2015-12-31 00:31:01.407 365 11120.36 481.16 54496.94 88888.00 2015-12-31 00:31:01.907 365 11120.36 481.17 54496.96 88888.00 2015-12-31 00:31:02.407 365 11120.31 481.19 54496.98 88888.00 2015-12-31 00:31:02.907 365 11120.27 481.22 54497.02 88888.00 2015-12-31 00:31:03.407 365 11120.27 481.20 54497.05 88888.00 2015-12-31 00:31:03.907 365 11120.20 481.24 54497.06 88888.00 2015-12-31 00:31:04.407 365 11120.10 481.27 54497.03 88888.00 2015-12-31 00:31:04.907 365 11120.07 481.27 54496.99 88888.00 2015-12-31 00:31:05.407 365 11120.11 481.24 54497.15 88888.00 2015-12-31 00:31:05.907 365 11120.03 481.23 54497.19 88888.00 2015-12-31 00:31:06.407 365 11119.93 481.17 54497.17 88888.00 2015-12-31 00:31:06.907 365 11119.88 481.16 54497.23 88888.00 2015-12-31 00:31:07.407 365 11119.88 481.16 54497.22 88888.00 2015-12-31 00:31:07.907 365 11119.85 481.17 54497.29 88888.00 2015-12-31 00:31:08.407 365 11119.85 481.14 54497.31 88888.00 2015-12-31 00:31:08.907 365 11119.81 481.15 54497.31 88888.00 2015-12-31 00:31:09.407 365 11119.79 481.15 54497.38 88888.00 2015-12-31 00:31:09.907 365 11119.72 481.11 54497.41 88888.00 2015-12-31 00:31:10.407 365 11119.67 481.14 54497.45 88888.00 2015-12-31 00:31:10.907 365 11119.63 481.13 54497.49 88888.00 2015-12-31 00:31:11.407 365 11119.68 481.07 54497.46 88888.00 2015-12-31 00:31:11.907 365 11119.67 481.08 54497.57 88888.00 2015-12-31 00:31:12.407 365 11119.67 481.10 54497.61 88888.00 2015-12-31 00:31:12.907 365 11119.65 481.09 54497.59 88888.00 2015-12-31 00:31:13.407 365 11119.65 481.08 54497.66 88888.00 2015-12-31 00:31:13.907 365 11119.69 481.10 54497.67 88888.00 2015-12-31 00:31:14.407 365 11119.69 481.11 54497.59 88888.00 2015-12-31 00:31:14.907 365 11119.72 481.16 54497.57 88888.00 2015-12-31 00:31:15.407 365 11119.64 481.17 54497.59 88888.00 2015-12-31 00:31:15.907 365 11119.58 481.13 54497.72 88888.00 2015-12-31 00:31:16.407 365 11119.58 481.15 54497.67 88888.00 2015-12-31 00:31:16.907 365 11119.54 481.15 54497.51 88888.00 2015-12-31 00:31:17.407 365 11119.54 481.16 54497.46 88888.00 2015-12-31 00:31:17.907 365 11119.58 481.16 54497.48 88888.00 2015-12-31 00:31:18.407 365 11119.53 481.14 54497.49 88888.00 2015-12-31 00:31:18.907 365 11119.57 481.11 54497.43 88888.00 2015-12-31 00:31:19.407 365 11119.57 481.10 54497.43 88888.00 2015-12-31 00:31:19.907 365 11119.56 481.17 54497.37 88888.00 2015-12-31 00:31:20.407 365 11119.53 481.22 54497.33 88888.00 2015-12-31 00:31:20.907 365 11119.52 481.20 54497.33 88888.00 2015-12-31 00:31:21.407 365 11119.53 481.20 54497.32 88888.00 2015-12-31 00:31:21.907 365 11119.48 481.22 54497.31 88888.00 2015-12-31 00:31:22.407 365 11119.49 481.26 54497.29 88888.00 2015-12-31 00:31:22.907 365 11119.46 481.22 54497.32 88888.00 2015-12-31 00:31:23.407 365 11119.39 481.24 54497.31 88888.00 2015-12-31 00:31:23.907 365 11119.39 481.20 54497.29 88888.00 2015-12-31 00:31:24.407 365 11119.42 481.22 54497.21 88888.00 2015-12-31 00:31:24.907 365 11119.43 481.16 54497.14 88888.00 2015-12-31 00:31:25.407 365 11119.43 481.15 54497.11 88888.00 2015-12-31 00:31:25.907 365 11119.42 481.22 54497.11 88888.00 2015-12-31 00:31:26.407 365 11119.39 481.28 54497.12 88888.00 2015-12-31 00:31:26.907 365 11119.39 481.32 54497.16 88888.00 2015-12-31 00:31:27.407 365 11119.41 481.30 54497.16 88888.00 2015-12-31 00:31:27.907 365 11119.41 481.26 54497.16 88888.00 2015-12-31 00:31:28.407 365 11119.38 481.24 54497.32 88888.00 2015-12-31 00:31:28.907 365 11119.39 481.25 54497.24 88888.00 2015-12-31 00:31:29.407 365 11119.39 481.25 54497.28 88888.00 2015-12-31 00:31:29.907 365 11119.43 481.20 54497.39 88888.00 2015-12-31 00:31:30.407 365 11119.42 481.17 54497.34 88888.00 2015-12-31 00:31:30.907 365 11119.39 481.23 54497.19 88888.00 2015-12-31 00:31:31.407 365 11119.42 481.19 54497.15 88888.00 2015-12-31 00:31:31.907 365 11119.37 481.27 54497.21 88888.00 2015-12-31 00:31:32.407 365 11119.36 481.27 54497.12 88888.00 2015-12-31 00:31:32.907 365 11119.36 481.26 54497.14 88888.00 2015-12-31 00:31:33.407 365 11119.33 481.26 54497.20 88888.00 2015-12-31 00:31:33.907 365 11119.30 481.23 54497.15 88888.00 2015-12-31 00:31:34.407 365 11119.31 481.27 54497.07 88888.00 2015-12-31 00:31:34.907 365 11119.31 481.26 54497.12 88888.00 2015-12-31 00:31:35.407 365 11119.31 481.31 54497.03 88888.00 2015-12-31 00:31:35.907 365 11119.26 481.27 54497.00 88888.00 2015-12-31 00:31:36.407 365 11119.23 481.28 54496.95 88888.00 2015-12-31 00:31:36.907 365 11119.28 481.33 54497.06 88888.00 2015-12-31 00:31:37.407 365 11119.33 481.31 54497.13 88888.00 2015-12-31 00:31:37.907 365 11119.30 481.30 54497.13 88888.00 2015-12-31 00:31:38.407 365 11119.26 481.27 54497.12 88888.00 2015-12-31 00:31:38.907 365 11119.26 481.36 54497.12 88888.00 2015-12-31 00:31:39.407 365 11119.27 481.33 54497.07 88888.00 2015-12-31 00:31:39.907 365 11119.28 481.30 54497.07 88888.00 2015-12-31 00:31:40.407 365 11119.22 481.28 54497.02 88888.00 2015-12-31 00:31:40.907 365 11119.16 481.31 54496.87 88888.00 2015-12-31 00:31:41.407 365 11119.18 481.34 54497.03 88888.00 2015-12-31 00:31:41.907 365 11119.21 481.41 54497.00 88888.00 2015-12-31 00:31:42.407 365 11119.18 481.45 54497.00 88888.00 2015-12-31 00:31:42.907 365 11119.13 481.42 54496.99 88888.00 2015-12-31 00:31:43.407 365 11119.15 481.35 54497.00 88888.00 2015-12-31 00:31:43.907 365 11119.11 481.28 54496.94 88888.00 2015-12-31 00:31:44.407 365 11119.11 481.31 54496.87 88888.00 2015-12-31 00:31:44.907 365 11119.12 481.32 54496.90 88888.00 2015-12-31 00:31:45.407 365 11119.10 481.35 54496.88 88888.00 2015-12-31 00:31:45.907 365 11119.09 481.41 54496.81 88888.00 2015-12-31 00:31:46.407 365 11119.07 481.45 54496.82 88888.00 2015-12-31 00:31:46.907 365 11119.04 481.51 54496.89 88888.00 2015-12-31 00:31:47.407 365 11119.09 481.52 54496.87 88888.00 2015-12-31 00:31:47.907 365 11119.04 481.47 54496.81 88888.00 2015-12-31 00:31:48.407 365 11119.04 481.47 54496.82 88888.00 2015-12-31 00:31:48.907 365 11119.02 481.45 54496.80 88888.00 2015-12-31 00:31:49.407 365 11118.97 481.53 54496.78 88888.00 2015-12-31 00:31:49.907 365 11118.99 481.58 54496.70 88888.00 2015-12-31 00:31:50.407 365 11118.99 481.56 54496.71 88888.00 2015-12-31 00:31:50.907 365 11119.00 481.52 54496.60 88888.00 2015-12-31 00:31:51.407 365 11119.00 481.52 54496.64 88888.00 2015-12-31 00:31:51.907 365 11118.96 481.56 54496.52 88888.00 2015-12-31 00:31:52.407 365 11118.94 481.54 54496.41 88888.00 2015-12-31 00:31:52.907 365 11118.94 481.58 54496.41 88888.00 2015-12-31 00:31:53.407 365 11118.92 481.56 54496.52 88888.00 2015-12-31 00:31:53.907 365 11118.91 481.56 54496.45 88888.00 2015-12-31 00:31:54.407 365 11118.94 481.58 54496.41 88888.00 2015-12-31 00:31:54.907 365 11118.91 481.65 54496.32 88888.00 2015-12-31 00:31:55.407 365 11118.89 481.67 54496.27 88888.00 2015-12-31 00:31:55.907 365 11118.91 481.68 54496.24 88888.00 2015-12-31 00:31:56.407 365 11118.90 481.64 54496.29 88888.00 2015-12-31 00:31:56.907 365 11118.88 481.60 54496.27 88888.00 2015-12-31 00:31:57.407 365 11118.88 481.60 54496.31 88888.00 2015-12-31 00:31:57.907 365 11118.90 481.62 54496.25 88888.00 2015-12-31 00:31:58.407 365 11118.86 481.58 54496.09 88888.00 2015-12-31 00:31:58.907 365 11118.86 481.59 54496.06 88888.00 2015-12-31 00:31:59.407 365 11118.85 481.56 54495.99 88888.00 2015-12-31 00:31:59.907 365 11118.84 481.58 54495.90 88888.00 2015-12-31 00:32:00.407 365 11118.84 481.61 54495.83 88888.00 2015-12-31 00:32:00.907 365 11118.84 481.56 54495.75 88888.00 2015-12-31 00:32:01.407 365 11118.80 481.57 54495.80 88888.00 2015-12-31 00:32:01.907 365 11118.79 481.51 54495.74 88888.00 2015-12-31 00:32:02.407 365 11118.78 481.47 54495.57 88888.00 2015-12-31 00:32:02.907 365 11118.74 481.48 54495.50 88888.00 2015-12-31 00:32:03.407 365 11118.73 481.48 54495.44 88888.00 2015-12-31 00:32:03.907 365 11118.73 481.47 54495.33 88888.00 2015-12-31 00:32:04.407 365 11118.70 481.51 54495.24 88888.00 2015-12-31 00:32:04.907 365 11118.68 481.48 54495.28 88888.00 2015-12-31 00:32:05.407 365 11118.60 481.51 54495.30 88888.00 2015-12-31 00:32:05.907 365 11118.63 481.57 54495.11 88888.00 2015-12-31 00:32:06.407 365 11118.66 481.64 54495.05 88888.00 2015-12-31 00:32:06.907 365 11118.70 481.61 54495.02 88888.00 2015-12-31 00:32:07.407 365 11118.74 481.66 54494.94 88888.00 2015-12-31 00:32:07.907 365 11118.70 481.68 54494.95 88888.00 2015-12-31 00:32:08.407 365 11118.66 481.69 54495.00 88888.00 2015-12-31 00:32:08.907 365 11118.62 481.75 54495.11 88888.00 2015-12-31 00:32:09.407 365 11118.70 481.73 54495.13 88888.00 2015-12-31 00:32:09.907 365 11118.73 481.73 54495.23 88888.00 2015-12-31 00:32:10.407 365 11118.76 481.73 54495.36 88888.00 2015-12-31 00:32:10.907 365 11118.75 481.76 54495.27 88888.00 2015-12-31 00:32:11.407 365 11118.75 481.81 54495.30 88888.00 2015-12-31 00:32:11.907 365 11118.79 481.77 54495.40 88888.00 2015-12-31 00:32:12.407 365 11118.76 481.76 54495.37 88888.00 2015-12-31 00:32:12.907 365 11118.81 481.77 54495.36 88888.00 2015-12-31 00:32:13.407 365 11118.86 481.76 54495.24 88888.00 2015-12-31 00:32:13.907 365 11118.89 481.76 54495.14 88888.00 2015-12-31 00:32:14.407 365 11118.90 481.77 54495.24 88888.00 2015-12-31 00:32:14.907 365 11118.90 481.75 54495.28 88888.00 2015-12-31 00:32:15.407 365 11118.89 481.74 54495.32 88888.00 2015-12-31 00:32:15.907 365 11118.89 481.72 54495.29 88888.00 2015-12-31 00:32:16.407 365 11118.90 481.79 54495.21 88888.00 2015-12-31 00:32:16.907 365 11118.94 481.86 54495.17 88888.00 2015-12-31 00:32:17.407 365 11118.88 481.85 54495.14 88888.00 2015-12-31 00:32:17.907 365 11118.94 481.78 54495.18 88888.00 2015-12-31 00:32:18.407 365 11118.91 481.73 54495.21 88888.00 2015-12-31 00:32:18.907 365 11118.95 481.72 54495.24 88888.00 2015-12-31 00:32:19.407 365 11118.97 481.76 54495.22 88888.00 2015-12-31 00:32:19.907 365 11118.91 481.79 54495.19 88888.00 2015-12-31 00:32:20.407 365 11118.91 481.81 54495.20 88888.00 2015-12-31 00:32:20.907 365 11118.91 481.78 54495.09 88888.00 2015-12-31 00:32:21.407 365 11118.91 481.77 54495.09 88888.00 2015-12-31 00:32:21.907 365 11118.92 481.82 54495.14 88888.00 2015-12-31 00:32:22.407 365 11118.94 481.77 54495.10 88888.00 2015-12-31 00:32:22.907 365 11118.95 481.73 54495.14 88888.00 2015-12-31 00:32:23.407 365 11118.90 481.70 54495.21 88888.00 2015-12-31 00:32:23.907 365 11118.91 481.72 54495.22 88888.00 2015-12-31 00:32:24.407 365 11118.94 481.73 54495.20 88888.00 2015-12-31 00:32:24.907 365 11118.92 481.70 54495.09 88888.00 2015-12-31 00:32:25.407 365 11118.97 481.66 54495.07 88888.00 2015-12-31 00:32:25.907 365 11118.94 481.73 54495.05 88888.00 2015-12-31 00:32:26.407 365 11118.96 481.70 54495.01 88888.00 2015-12-31 00:32:26.907 365 11118.96 481.70 54494.94 88888.00 2015-12-31 00:32:27.407 365 11118.92 481.74 54494.91 88888.00 2015-12-31 00:32:27.907 365 11118.97 481.77 54494.91 88888.00 2015-12-31 00:32:28.407 365 11118.96 481.74 54494.84 88888.00 2015-12-31 00:32:28.907 365 11118.94 481.72 54494.87 88888.00 2015-12-31 00:32:29.407 365 11118.92 481.69 54494.97 88888.00 2015-12-31 00:32:29.907 365 11119.00 481.73 54494.94 88888.00 2015-12-31 00:32:30.407 365 11119.01 481.74 54494.89 88888.00 2015-12-31 00:32:30.907 365 11118.96 481.68 54494.88 88888.00 2015-12-31 00:32:31.407 365 11118.92 481.70 54494.79 88888.00 2015-12-31 00:32:31.907 365 11118.91 481.75 54494.74 88888.00 2015-12-31 00:32:32.407 365 11118.92 481.75 54494.73 88888.00 2015-12-31 00:32:32.907 365 11118.96 481.75 54494.66 88888.00 2015-12-31 00:32:33.407 365 11119.01 481.72 54494.60 88888.00 2015-12-31 00:32:33.907 365 11119.07 481.68 54494.56 88888.00 2015-12-31 00:32:34.407 365 11119.07 481.68 54494.61 88888.00 2015-12-31 00:32:34.907 365 11118.99 481.65 54494.57 88888.00 2015-12-31 00:32:35.407 365 11119.04 481.67 54494.49 88888.00 2015-12-31 00:32:35.907 365 11119.05 481.66 54494.44 88888.00 2015-12-31 00:32:36.407 365 11119.04 481.61 54494.41 88888.00 2015-12-31 00:32:36.907 365 11119.00 481.60 54494.39 88888.00 2015-12-31 00:32:37.407 365 11119.01 481.64 54494.43 88888.00 2015-12-31 00:32:37.907 365 11119.04 481.66 54494.40 88888.00 2015-12-31 00:32:38.407 365 11119.07 481.67 54494.42 88888.00 2015-12-31 00:32:38.907 365 11119.07 481.67 54494.41 88888.00 2015-12-31 00:32:39.407 365 11119.06 481.61 54494.44 88888.00 2015-12-31 00:32:39.907 365 11119.07 481.59 54494.38 88888.00 2015-12-31 00:32:40.407 365 11119.07 481.61 54494.27 88888.00 2015-12-31 00:32:40.907 365 11119.06 481.65 54494.26 88888.00 2015-12-31 00:32:41.407 365 11119.06 481.60 54494.31 88888.00 2015-12-31 00:32:41.907 365 11119.06 481.58 54494.35 88888.00 2015-12-31 00:32:42.407 365 11119.05 481.56 54494.31 88888.00 2015-12-31 00:32:42.907 365 11119.04 481.60 54494.27 88888.00 2015-12-31 00:32:43.407 365 11119.11 481.65 54494.27 88888.00 2015-12-31 00:32:43.907 365 11119.12 481.60 54494.25 88888.00 2015-12-31 00:32:44.407 365 11119.11 481.62 54494.14 88888.00 2015-12-31 00:32:44.907 365 11119.07 481.62 54494.17 88888.00 2015-12-31 00:32:45.407 365 11119.07 481.62 54494.13 88888.00 2015-12-31 00:32:45.907 365 11119.11 481.57 54494.01 88888.00 2015-12-31 00:32:46.407 365 11119.10 481.56 54493.97 88888.00 2015-12-31 00:32:46.907 365 11119.13 481.59 54493.91 88888.00 2015-12-31 00:32:47.407 365 11119.12 481.57 54493.89 88888.00 2015-12-31 00:32:47.907 365 11119.13 481.56 54493.90 88888.00 2015-12-31 00:32:48.407 365 11119.13 481.57 54493.92 88888.00 2015-12-31 00:32:48.907 365 11119.12 481.56 54493.97 88888.00 2015-12-31 00:32:49.407 365 11119.10 481.57 54493.93 88888.00 2015-12-31 00:32:49.907 365 11119.11 481.54 54493.95 88888.00 2015-12-31 00:32:50.407 365 11119.18 481.58 54493.88 88888.00 2015-12-31 00:32:50.907 365 11119.15 481.56 54493.86 88888.00 2015-12-31 00:32:51.407 365 11119.12 481.52 54494.01 88888.00 2015-12-31 00:32:51.907 365 11119.13 481.57 54493.95 88888.00 2015-12-31 00:32:52.407 365 11119.16 481.53 54493.90 88888.00 2015-12-31 00:32:52.907 365 11119.15 481.50 54493.91 88888.00 2015-12-31 00:32:53.407 365 11119.12 481.52 54493.89 88888.00 2015-12-31 00:32:53.907 365 11119.12 481.58 54493.87 88888.00 2015-12-31 00:32:54.407 365 11119.16 481.56 54493.92 88888.00 2015-12-31 00:32:54.907 365 11119.13 481.53 54493.95 88888.00 2015-12-31 00:32:55.407 365 11119.15 481.45 54493.98 88888.00 2015-12-31 00:32:55.907 365 11119.21 481.51 54493.96 88888.00 2015-12-31 00:32:56.407 365 11119.16 481.52 54493.95 88888.00 2015-12-31 00:32:56.907 365 11119.18 481.50 54493.92 88888.00 2015-12-31 00:32:57.407 365 11119.17 481.51 54493.87 88888.00 2015-12-31 00:32:57.907 365 11119.12 481.50 54493.82 88888.00 2015-12-31 00:32:58.407 365 11119.13 481.50 54493.75 88888.00 2015-12-31 00:32:58.907 365 11119.18 481.51 54493.72 88888.00 2015-12-31 00:32:59.407 365 11119.20 481.50 54493.55 88888.00 2015-12-31 00:32:59.907 365 11119.15 481.45 54493.51 88888.00 2015-12-31 00:33:00.407 365 11119.17 481.44 54493.56 88888.00 2015-12-31 00:33:00.907 365 11119.21 481.51 54493.59 88888.00 2015-12-31 00:33:01.407 365 11119.17 481.51 54493.65 88888.00 2015-12-31 00:33:01.907 365 11119.17 481.44 54493.62 88888.00 2015-12-31 00:33:02.407 365 11119.13 481.43 54493.57 88888.00 2015-12-31 00:33:02.907 365 11119.12 481.49 54493.53 88888.00 2015-12-31 00:33:03.407 365 11119.09 481.50 54493.52 88888.00 2015-12-31 00:33:03.907 365 11119.12 481.51 54493.56 88888.00 2015-12-31 00:33:04.407 365 11119.20 481.48 54493.48 88888.00 2015-12-31 00:33:04.907 365 11119.18 481.45 54493.48 88888.00 2015-12-31 00:33:05.407 365 11119.17 481.43 54493.54 88888.00 2015-12-31 00:33:05.907 365 11119.15 481.39 54493.55 88888.00 2015-12-31 00:33:06.407 365 11119.15 481.40 54493.56 88888.00 2015-12-31 00:33:06.907 365 11119.12 481.41 54493.52 88888.00 2015-12-31 00:33:07.407 365 11119.17 481.36 54493.47 88888.00 2015-12-31 00:33:07.907 365 11119.10 481.35 54493.53 88888.00 2015-12-31 00:33:08.407 365 11119.11 481.30 54493.59 88888.00 2015-12-31 00:33:08.907 365 11119.10 481.30 54493.59 88888.00 2015-12-31 00:33:09.407 365 11119.12 481.30 54493.56 88888.00 2015-12-31 00:33:09.907 365 11119.16 481.33 54493.51 88888.00 2015-12-31 00:33:10.407 365 11119.10 481.26 54493.43 88888.00 2015-12-31 00:33:10.907 365 11119.12 481.28 54493.45 88888.00 2015-12-31 00:33:11.407 365 11119.11 481.24 54493.45 88888.00 2015-12-31 00:33:11.907 365 11119.06 481.23 54493.45 88888.00 2015-12-31 00:33:12.407 365 11119.11 481.20 54493.43 88888.00 2015-12-31 00:33:12.907 365 11119.11 481.20 54493.45 88888.00 2015-12-31 00:33:13.407 365 11119.10 481.19 54493.46 88888.00 2015-12-31 00:33:13.907 365 11119.12 481.14 54493.40 88888.00 2015-12-31 00:33:14.407 365 11119.12 481.15 54493.42 88888.00 2015-12-31 00:33:14.907 365 11119.13 481.11 54493.37 88888.00 2015-12-31 00:33:15.407 365 11119.13 481.13 54493.30 88888.00 2015-12-31 00:33:15.907 365 11119.15 481.17 54493.21 88888.00 2015-12-31 00:33:16.407 365 11119.16 481.17 54493.29 88888.00 2015-12-31 00:33:16.907 365 11119.17 481.17 54493.31 88888.00 2015-12-31 00:33:17.407 365 11119.17 481.11 54493.38 88888.00 2015-12-31 00:33:17.907 365 11119.21 481.09 54493.33 88888.00 2015-12-31 00:33:18.407 365 11119.16 481.11 54493.27 88888.00 2015-12-31 00:33:18.907 365 11119.21 481.15 54493.24 88888.00 2015-12-31 00:33:19.407 365 11119.27 481.14 54493.24 88888.00 2015-12-31 00:33:19.907 365 11119.30 481.11 54493.28 88888.00 2015-12-31 00:33:20.407 365 11119.28 481.07 54493.21 88888.00 2015-12-31 00:33:20.907 365 11119.28 481.10 54493.17 88888.00 2015-12-31 00:33:21.407 365 11119.31 481.09 54493.09 88888.00 2015-12-31 00:33:21.907 365 11119.30 481.06 54493.12 88888.00 2015-12-31 00:33:22.408 365 11119.31 481.07 54493.17 88888.00 2015-12-31 00:33:22.908 365 11119.34 481.05 54493.04 88888.00 2015-12-31 00:33:23.408 365 11119.43 481.00 54493.02 88888.00 2015-12-31 00:33:23.908 365 11119.48 480.97 54493.05 88888.00 2015-12-31 00:33:24.408 365 11119.49 480.97 54493.12 88888.00 2015-12-31 00:33:24.908 365 11119.51 481.01 54493.16 88888.00 2015-12-31 00:33:25.408 365 11119.48 481.02 54493.14 88888.00 2015-12-31 00:33:25.908 365 11119.53 480.99 54493.07 88888.00 2015-12-31 00:33:26.408 365 11119.49 480.98 54493.07 88888.00 2015-12-31 00:33:26.908 365 11119.57 480.93 54493.12 88888.00 2015-12-31 00:33:27.408 365 11119.62 480.98 54493.03 88888.00 2015-12-31 00:33:27.908 365 11119.65 480.98 54492.95 88888.00 2015-12-31 00:33:28.408 365 11119.70 480.90 54492.92 88888.00 2015-12-31 00:33:28.908 365 11119.69 480.86 54492.81 88888.00 2015-12-31 00:33:29.408 365 11119.75 480.88 54492.74 88888.00 2015-12-31 00:33:29.908 365 11119.78 480.85 54492.80 88888.00 2015-12-31 00:33:30.408 365 11119.75 480.94 54492.83 88888.00 2015-12-31 00:33:30.908 365 11119.80 480.98 54492.78 88888.00 2015-12-31 00:33:31.408 365 11119.78 480.98 54492.82 88888.00 2015-12-31 00:33:31.908 365 11119.80 480.94 54492.72 88888.00 2015-12-31 00:33:32.408 365 11119.85 480.91 54492.65 88888.00 2015-12-31 00:33:32.908 365 11119.86 480.93 54492.73 88888.00 2015-12-31 00:33:33.408 365 11119.93 480.91 54492.73 88888.00 2015-12-31 00:33:33.908 365 11119.99 480.96 54492.68 88888.00 2015-12-31 00:33:34.408 365 11119.96 480.96 54492.63 88888.00 2015-12-31 00:33:34.908 365 11119.94 480.99 54492.69 88888.00 2015-12-31 00:33:35.408 365 11119.96 480.99 54492.80 88888.00 2015-12-31 00:33:35.908 365 11120.03 480.99 54492.74 88888.00 2015-12-31 00:33:36.408 365 11120.12 480.98 54492.67 88888.00 2015-12-31 00:33:36.908 365 11120.11 481.05 54492.74 88888.00 2015-12-31 00:33:37.408 365 11120.10 481.11 54492.75 88888.00 2015-12-31 00:33:37.908 365 11120.16 481.08 54492.73 88888.00 2015-12-31 00:33:38.408 365 11120.19 481.11 54492.76 88888.00 2015-12-31 00:33:38.908 365 11120.21 481.09 54492.83 88888.00 2015-12-31 00:33:39.408 365 11120.26 481.07 54492.78 88888.00 2015-12-31 00:33:39.908 365 11120.30 481.06 54492.75 88888.00 2015-12-31 00:33:40.408 365 11120.32 481.08 54492.74 88888.00 2015-12-31 00:33:40.908 365 11120.33 481.10 54492.56 88888.00 2015-12-31 00:33:41.408 365 11120.35 481.08 54492.42 88888.00 2015-12-31 00:33:41.908 365 11120.37 481.09 54492.51 88888.00 2015-12-31 00:33:42.408 365 11120.42 481.10 54492.54 88888.00 2015-12-31 00:33:42.908 365 11120.47 481.06 54492.52 88888.00 2015-12-31 00:33:43.408 365 11120.45 481.10 54492.58 88888.00 2015-12-31 00:33:43.908 365 11120.48 481.14 54492.50 88888.00 2015-12-31 00:33:44.408 365 11120.51 481.13 54492.49 88888.00 2015-12-31 00:33:44.908 365 11120.53 481.10 54492.56 88888.00 2015-12-31 00:33:45.408 365 11120.54 481.14 54492.50 88888.00 2015-12-31 00:33:45.908 365 11120.56 481.13 54492.43 88888.00 2015-12-31 00:33:46.408 365 11120.62 481.17 54492.48 88888.00 2015-12-31 00:33:46.908 365 11120.67 481.23 54492.55 88888.00 2015-12-31 00:33:47.408 365 11120.63 481.22 54492.48 88888.00 2015-12-31 00:33:47.908 365 11120.67 481.20 54492.43 88888.00 2015-12-31 00:33:48.408 365 11120.72 481.18 54492.35 88888.00 2015-12-31 00:33:48.908 365 11120.75 481.22 54492.34 88888.00 2015-12-31 00:33:49.408 365 11120.74 481.23 54492.25 88888.00 2015-12-31 00:33:49.908 365 11120.82 481.25 54492.34 88888.00 2015-12-31 00:33:50.408 365 11120.83 481.25 54492.39 88888.00 2015-12-31 00:33:50.908 365 11120.88 481.26 54492.32 88888.00 2015-12-31 00:33:51.408 365 11120.96 481.28 54492.29 88888.00 2015-12-31 00:33:51.908 365 11120.99 481.25 54492.28 88888.00 2015-12-31 00:33:52.408 365 11121.03 481.34 54492.20 88888.00 2015-12-31 00:33:52.908 365 11121.05 481.37 54492.20 88888.00 2015-12-31 00:33:53.408 365 11121.08 481.34 54492.22 88888.00 2015-12-31 00:33:53.908 365 11121.09 481.33 54492.10 88888.00 2015-12-31 00:33:54.408 365 11121.16 481.34 54492.06 88888.00 2015-12-31 00:33:54.908 365 11121.18 481.37 54492.11 88888.00 2015-12-31 00:33:55.408 365 11121.19 481.41 54492.05 88888.00 2015-12-31 00:33:55.908 365 11121.25 481.35 54492.11 88888.00 2015-12-31 00:33:56.408 365 11121.31 481.37 54492.08 88888.00 2015-12-31 00:33:56.908 365 11121.32 481.49 54492.13 88888.00 2015-12-31 00:33:57.408 365 11121.34 481.51 54492.22 88888.00 2015-12-31 00:33:57.908 365 11121.43 481.49 54492.28 88888.00 2015-12-31 00:33:58.408 365 11121.48 481.53 54492.12 88888.00 2015-12-31 00:33:58.908 365 11121.53 481.54 54492.12 88888.00 2015-12-31 00:33:59.408 365 11121.55 481.59 54492.14 88888.00 2015-12-31 00:33:59.908 365 11121.51 481.62 54492.15 88888.00 2015-12-31 00:34:00.408 365 11121.63 481.62 54492.11 88888.00 2015-12-31 00:34:00.908 365 11121.71 481.62 54492.10 88888.00 2015-12-31 00:34:01.408 365 11121.73 481.62 54492.11 88888.00 2015-12-31 00:34:01.908 365 11121.72 481.67 54492.14 88888.00 2015-12-31 00:34:02.408 365 11121.69 481.65 54492.10 88888.00 2015-12-31 00:34:02.908 365 11121.69 481.69 54492.06 88888.00 2015-12-31 00:34:03.408 365 11121.81 481.72 54491.99 88888.00 2015-12-31 00:34:03.908 365 11121.89 481.75 54491.98 88888.00 2015-12-31 00:34:04.408 365 11121.90 481.81 54491.98 88888.00 2015-12-31 00:34:04.908 365 11121.93 481.82 54492.00 88888.00 2015-12-31 00:34:05.408 365 11121.90 481.85 54491.88 88888.00 2015-12-31 00:34:05.908 365 11121.94 481.90 54491.84 88888.00 2015-12-31 00:34:06.408 365 11121.99 481.91 54491.86 88888.00 2015-12-31 00:34:06.908 365 11121.99 481.93 54491.82 88888.00 2015-12-31 00:34:07.408 365 11122.03 481.95 54491.72 88888.00 2015-12-31 00:34:07.908 365 11122.09 481.99 54491.71 88888.00 2015-12-31 00:34:08.408 365 11122.10 482.04 54491.75 88888.00 2015-12-31 00:34:08.908 365 11122.13 482.08 54491.76 88888.00 2015-12-31 00:34:09.408 365 11122.21 482.17 54491.68 88888.00 2015-12-31 00:34:09.908 365 11122.25 482.24 54491.67 88888.00 2015-12-31 00:34:10.408 365 11122.29 482.29 54491.72 88888.00 2015-12-31 00:34:10.908 365 11122.35 482.37 54491.71 88888.00 2015-12-31 00:34:11.408 365 11122.41 482.37 54491.72 88888.00 2015-12-31 00:34:11.908 365 11122.47 482.37 54491.70 88888.00 2015-12-31 00:34:12.408 365 11122.56 482.36 54491.69 88888.00 2015-12-31 00:34:12.908 365 11122.62 482.28 54491.71 88888.00 2015-12-31 00:34:13.408 365 11122.72 482.32 54491.73 88888.00 2015-12-31 00:34:13.908 365 11122.79 482.30 54491.75 88888.00 2015-12-31 00:34:14.408 365 11122.77 482.33 54491.82 88888.00 2015-12-31 00:34:14.908 365 11122.73 482.34 54491.79 88888.00 2015-12-31 00:34:15.408 365 11122.76 482.34 54491.84 88888.00 2015-12-31 00:34:15.908 365 11122.81 482.34 54491.82 88888.00 2015-12-31 00:34:16.408 365 11122.82 482.38 54491.90 88888.00 2015-12-31 00:34:16.908 365 11122.84 482.42 54492.00 88888.00 2015-12-31 00:34:17.408 365 11122.84 482.46 54492.08 88888.00 2015-12-31 00:34:17.908 365 11122.86 482.48 54492.10 88888.00 2015-12-31 00:34:18.408 365 11122.91 482.50 54492.06 88888.00 2015-12-31 00:34:18.908 365 11122.97 482.51 54492.11 88888.00 2015-12-31 00:34:19.408 365 11122.98 482.52 54492.19 88888.00 2015-12-31 00:34:19.908 365 11122.99 482.55 54492.11 88888.00 2015-12-31 00:34:20.408 365 11123.04 482.62 54492.11 88888.00 2015-12-31 00:34:20.908 365 11123.07 482.63 54492.04 88888.00 2015-12-31 00:34:21.408 365 11123.12 482.68 54492.16 88888.00 2015-12-31 00:34:21.908 365 11123.18 482.74 54492.32 88888.00 2015-12-31 00:34:22.408 365 11123.24 482.71 54492.12 88888.00 2015-12-31 00:34:22.908 365 11123.22 482.61 54492.08 88888.00 2015-12-31 00:34:23.408 365 11123.20 482.67 54492.07 88888.00 2015-12-31 00:34:23.908 365 11123.22 482.67 54491.97 88888.00 2015-12-31 00:34:24.408 365 11123.25 482.68 54491.91 88888.00 2015-12-31 00:34:24.908 365 11123.31 482.68 54491.90 88888.00 2015-12-31 00:34:25.408 365 11123.35 482.66 54492.00 88888.00 2015-12-31 00:34:25.908 365 11123.31 482.70 54492.02 88888.00 2015-12-31 00:34:26.408 365 11123.28 482.71 54491.96 88888.00 2015-12-31 00:34:26.908 365 11123.28 482.71 54491.93 88888.00 2015-12-31 00:34:27.408 365 11123.20 482.74 54491.94 88888.00 2015-12-31 00:34:27.908 365 11123.18 482.78 54491.91 88888.00 2015-12-31 00:34:28.408 365 11123.15 482.89 54491.93 88888.00 2015-12-31 00:34:28.908 365 11123.12 483.03 54492.02 88888.00 2015-12-31 00:34:29.408 365 11123.19 483.12 54492.08 88888.00 2015-12-31 00:34:29.908 365 11123.26 483.21 54492.20 88888.00 2015-12-31 00:34:30.408 365 11123.29 483.28 54492.35 88888.00 2015-12-31 00:34:30.908 365 11123.36 483.30 54492.40 88888.00 2015-12-31 00:34:31.408 365 11123.45 483.35 54492.33 88888.00 2015-12-31 00:34:31.908 365 11123.49 483.35 54492.46 88888.00 2015-12-31 00:34:32.408 365 11123.59 483.38 54492.52 88888.00 2015-12-31 00:34:32.908 365 11123.60 483.43 54492.41 88888.00 2015-12-31 00:34:33.408 365 11123.64 483.48 54492.49 88888.00 2015-12-31 00:34:33.908 365 11123.67 483.53 54492.56 88888.00 2015-12-31 00:34:34.408 365 11123.69 483.53 54492.55 88888.00 2015-12-31 00:34:34.908 365 11123.67 483.52 54492.58 88888.00 2015-12-31 00:34:35.408 365 11123.67 483.52 54492.69 88888.00 2015-12-31 00:34:35.908 365 11123.69 483.60 54492.81 88888.00 2015-12-31 00:34:36.408 365 11123.70 483.59 54492.84 88888.00 2015-12-31 00:34:36.908 365 11123.70 483.60 54492.90 88888.00 2015-12-31 00:34:37.408 365 11123.76 483.62 54492.96 88888.00 2015-12-31 00:34:37.908 365 11123.75 483.67 54492.96 88888.00 2015-12-31 00:34:38.408 365 11123.76 483.73 54493.02 88888.00 2015-12-31 00:34:38.908 365 11123.81 483.77 54493.11 88888.00 2015-12-31 00:34:39.408 365 11123.80 483.76 54493.18 88888.00 2015-12-31 00:34:39.908 365 11123.83 483.73 54493.26 88888.00 2015-12-31 00:34:40.408 365 11123.83 483.78 54493.26 88888.00 2015-12-31 00:34:40.908 365 11123.80 483.85 54493.26 88888.00 2015-12-31 00:34:41.408 365 11123.82 483.82 54493.28 88888.00 2015-12-31 00:34:41.908 365 11123.80 483.84 54493.31 88888.00 2015-12-31 00:34:42.408 365 11123.85 483.82 54493.29 88888.00 2015-12-31 00:34:42.908 365 11123.88 483.88 54493.33 88888.00 2015-12-31 00:34:43.408 365 11123.85 483.93 54493.38 88888.00 2015-12-31 00:34:43.908 365 11123.90 483.94 54493.43 88888.00 2015-12-31 00:34:44.408 365 11123.96 483.94 54493.37 88888.00 2015-12-31 00:34:44.908 365 11123.96 483.94 54493.39 88888.00 2015-12-31 00:34:45.408 365 11123.93 483.97 54493.46 88888.00 2015-12-31 00:34:45.908 365 11123.98 484.00 54493.44 88888.00 2015-12-31 00:34:46.408 365 11123.97 484.00 54493.45 88888.00 2015-12-31 00:34:46.908 365 11123.92 484.00 54493.48 88888.00 2015-12-31 00:34:47.408 365 11123.94 483.94 54493.55 88888.00 2015-12-31 00:34:47.908 365 11123.92 483.95 54493.59 88888.00 2015-12-31 00:34:48.408 365 11123.94 483.98 54493.57 88888.00 2015-12-31 00:34:48.908 365 11123.97 484.05 54493.51 88888.00 2015-12-31 00:34:49.408 365 11123.97 484.09 54493.46 88888.00 2015-12-31 00:34:49.908 365 11124.03 484.12 54493.53 88888.00 2015-12-31 00:34:50.408 365 11124.01 484.14 54493.63 88888.00 2015-12-31 00:34:50.908 365 11124.04 484.10 54493.69 88888.00 2015-12-31 00:34:51.408 365 11124.06 484.11 54493.74 88888.00 2015-12-31 00:34:51.908 365 11123.97 484.15 54493.81 88888.00 2015-12-31 00:34:52.408 365 11123.91 484.20 54493.80 88888.00 2015-12-31 00:34:52.908 365 11123.98 484.19 54493.79 88888.00 2015-12-31 00:34:53.408 365 11124.04 484.15 54493.83 88888.00 2015-12-31 00:34:53.908 365 11124.08 484.17 54493.75 88888.00 2015-12-31 00:34:54.408 365 11124.02 484.24 54493.83 88888.00 2015-12-31 00:34:54.908 365 11123.99 484.27 54493.96 88888.00 2015-12-31 00:34:55.408 365 11123.98 484.27 54494.03 88888.00 2015-12-31 00:34:55.908 365 11123.99 484.19 54493.93 88888.00 2015-12-31 00:34:56.408 365 11123.94 484.18 54493.90 88888.00 2015-12-31 00:34:56.908 365 11123.96 484.19 54493.83 88888.00 2015-12-31 00:34:57.408 365 11123.93 484.23 54493.92 88888.00 2015-12-31 00:34:57.908 365 11124.03 484.30 54493.97 88888.00 2015-12-31 00:34:58.408 365 11124.01 484.29 54493.92 88888.00 2015-12-31 00:34:58.908 365 11123.96 484.31 54493.97 88888.00 2015-12-31 00:34:59.408 365 11123.96 484.29 54493.97 88888.00 2015-12-31 00:34:59.908 365 11123.97 484.30 54494.06 88888.00 2015-12-31 00:35:00.408 365 11123.99 484.30 54494.06 88888.00 2015-12-31 00:35:00.908 365 11123.96 484.31 54494.08 88888.00 2015-12-31 00:35:01.408 365 11123.93 484.35 54494.10 88888.00 2015-12-31 00:35:01.908 365 11123.93 484.32 54494.18 88888.00 2015-12-31 00:35:02.408 365 11123.87 484.31 54494.24 88888.00 2015-12-31 00:35:02.908 365 11123.90 484.36 54494.24 88888.00 2015-12-31 00:35:03.408 365 11123.88 484.37 54494.33 88888.00 2015-12-31 00:35:03.908 365 11123.85 484.34 54494.25 88888.00 2015-12-31 00:35:04.408 365 11123.90 484.35 54494.22 88888.00 2015-12-31 00:35:04.908 365 11123.91 484.39 54494.33 88888.00 2015-12-31 00:35:05.408 365 11123.91 484.37 54494.36 88888.00 2015-12-31 00:35:05.908 365 11123.83 484.35 54494.42 88888.00 2015-12-31 00:35:06.408 365 11123.86 484.31 54494.39 88888.00 2015-12-31 00:35:06.908 365 11123.91 484.30 54494.32 88888.00 2015-12-31 00:35:07.408 365 11123.86 484.32 54494.36 88888.00 2015-12-31 00:35:07.908 365 11123.81 484.37 54494.42 88888.00 2015-12-31 00:35:08.408 365 11123.83 484.35 54494.53 88888.00 2015-12-31 00:35:08.908 365 11123.85 484.35 54494.48 88888.00 2015-12-31 00:35:09.408 365 11123.82 484.31 54494.47 88888.00 2015-12-31 00:35:09.908 365 11123.78 484.34 54494.45 88888.00 2015-12-31 00:35:10.408 365 11123.77 484.32 54494.52 88888.00 2015-12-31 00:35:10.908 365 11123.75 484.35 54494.54 88888.00 2015-12-31 00:35:11.408 365 11123.73 484.32 54494.50 88888.00 2015-12-31 00:35:11.908 365 11123.75 484.34 54494.52 88888.00 2015-12-31 00:35:12.408 365 11123.73 484.37 54494.47 88888.00 2015-12-31 00:35:12.908 365 11123.78 484.36 54494.47 88888.00 2015-12-31 00:35:13.408 365 11123.71 484.34 54494.53 88888.00 2015-12-31 00:35:13.908 365 11123.66 484.34 54494.66 88888.00 2015-12-31 00:35:14.408 365 11123.70 484.30 54494.65 88888.00 2015-12-31 00:35:14.908 365 11123.71 484.34 54494.73 88888.00 2015-12-31 00:35:15.408 365 11123.70 484.32 54494.77 88888.00 2015-12-31 00:35:15.908 365 11123.70 484.36 54494.75 88888.00 2015-12-31 00:35:16.408 365 11123.67 484.40 54494.74 88888.00 2015-12-31 00:35:16.908 365 11123.62 484.40 54494.70 88888.00 2015-12-31 00:35:17.408 365 11123.57 484.36 54494.74 88888.00 2015-12-31 00:35:17.908 365 11123.61 484.35 54494.70 88888.00 2015-12-31 00:35:18.408 365 11123.57 484.38 54494.67 88888.00 2015-12-31 00:35:18.908 365 11123.54 484.37 54494.76 88888.00 2015-12-31 00:35:19.408 365 11123.57 484.39 54494.83 88888.00 2015-12-31 00:35:19.908 365 11123.57 484.37 54494.83 88888.00 2015-12-31 00:35:20.408 365 11123.59 484.40 54494.83 88888.00 2015-12-31 00:35:20.908 365 11123.48 484.43 54494.82 88888.00 2015-12-31 00:35:21.408 365 11123.41 484.38 54494.82 88888.00 2015-12-31 00:35:21.908 365 11123.51 484.34 54494.77 88888.00 2015-12-31 00:35:22.408 365 11123.54 484.37 54494.83 88888.00 2015-12-31 00:35:22.908 365 11123.52 484.41 54494.77 88888.00 2015-12-31 00:35:23.408 365 11123.54 484.40 54494.75 88888.00 2015-12-31 00:35:23.908 365 11123.57 484.35 54494.78 88888.00 2015-12-31 00:35:24.408 365 11123.49 484.35 54494.73 88888.00 2015-12-31 00:35:24.908 365 11123.50 484.35 54494.68 88888.00 2015-12-31 00:35:25.408 365 11123.50 484.34 54494.70 88888.00 2015-12-31 00:35:25.908 365 11123.51 484.34 54494.68 88888.00 2015-12-31 00:35:26.408 365 11123.55 484.30 54494.69 88888.00 2015-12-31 00:35:26.908 365 11123.54 484.34 54494.68 88888.00 2015-12-31 00:35:27.408 365 11123.50 484.34 54494.71 88888.00 2015-12-31 00:35:27.908 365 11123.44 484.31 54494.68 88888.00 2015-12-31 00:35:28.408 365 11123.46 484.26 54494.71 88888.00 2015-12-31 00:35:28.908 365 11123.46 484.24 54494.69 88888.00 2015-12-31 00:35:29.408 365 11123.44 484.22 54494.71 88888.00 2015-12-31 00:35:29.908 365 11123.43 484.26 54494.75 88888.00 2015-12-31 00:35:30.408 365 11123.44 484.20 54494.76 88888.00 2015-12-31 00:35:30.908 365 11123.41 484.19 54494.79 88888.00 2015-12-31 00:35:31.408 365 11123.44 484.19 54494.75 88888.00 2015-12-31 00:35:31.908 365 11123.39 484.17 54494.82 88888.00 2015-12-31 00:35:32.408 365 11123.33 484.15 54494.86 88888.00 2015-12-31 00:35:32.908 365 11123.31 484.17 54494.82 88888.00 2015-12-31 00:35:33.408 365 11123.30 484.17 54494.91 88888.00 2015-12-31 00:35:33.908 365 11123.31 484.20 54494.87 88888.00 2015-12-31 00:35:34.408 365 11123.29 484.23 54494.91 88888.00 2015-12-31 00:35:34.908 365 11123.29 484.17 54494.95 88888.00 2015-12-31 00:35:35.408 365 11123.26 484.12 54494.93 88888.00 2015-12-31 00:35:35.908 365 11123.24 484.10 54494.95 88888.00 2015-12-31 00:35:36.408 365 11123.29 484.09 54494.96 88888.00 2015-12-31 00:35:36.908 365 11123.29 484.15 54494.98 88888.00 2015-12-31 00:35:37.408 365 11123.31 484.12 54494.98 88888.00 2015-12-31 00:35:37.908 365 11123.30 484.12 54495.00 88888.00 2015-12-31 00:35:38.408 365 11123.33 484.15 54495.00 88888.00 2015-12-31 00:35:38.908 365 11123.29 484.15 54494.97 88888.00 2015-12-31 00:35:39.408 365 11123.23 484.17 54495.04 88888.00 2015-12-31 00:35:39.908 365 11123.22 484.14 54495.07 88888.00 2015-12-31 00:35:40.408 365 11123.24 484.10 54495.03 88888.00 2015-12-31 00:35:40.908 365 11123.25 484.03 54495.01 88888.00 2015-12-31 00:35:41.408 365 11123.25 484.04 54495.01 88888.00 2015-12-31 00:35:41.908 365 11123.25 484.06 54494.98 88888.00 2015-12-31 00:35:42.408 365 11123.29 484.05 54495.02 88888.00 2015-12-31 00:35:42.908 365 11123.29 484.05 54495.02 88888.00 2015-12-31 00:35:43.408 365 11123.26 484.04 54495.04 88888.00 2015-12-31 00:35:43.908 365 11123.29 484.06 54494.97 88888.00 2015-12-31 00:35:44.408 365 11123.25 484.04 54495.01 88888.00 2015-12-31 00:35:44.908 365 11123.29 484.05 54495.09 88888.00 2015-12-31 00:35:45.408 365 11123.29 484.07 54495.09 88888.00 2015-12-31 00:35:45.908 365 11123.22 484.07 54495.27 88888.00 2015-12-31 00:35:46.408 365 11123.22 484.07 54495.44 88888.00 2015-12-31 00:35:46.908 365 11123.22 484.03 54495.36 88888.00 2015-12-31 00:35:47.408 365 11123.19 484.03 54495.29 88888.00 2015-12-31 00:35:47.908 365 11123.22 484.01 54495.23 88888.00 2015-12-31 00:35:48.408 365 11123.26 484.02 54495.18 88888.00 2015-12-31 00:35:48.908 365 11123.26 484.01 54495.29 88888.00 2015-12-31 00:35:49.408 365 11123.26 484.00 54495.24 88888.00 2015-12-31 00:35:49.908 365 11123.22 484.00 54495.15 88888.00 2015-12-31 00:35:50.408 365 11123.22 484.00 54495.21 88888.00 2015-12-31 00:35:50.908 365 11123.14 483.97 54495.23 88888.00 2015-12-31 00:35:51.408 365 11123.14 483.94 54495.22 88888.00 2015-12-31 00:35:51.908 365 11123.17 483.95 54495.26 88888.00 2015-12-31 00:35:52.408 365 11123.18 483.97 54495.15 88888.00 2015-12-31 00:35:52.908 365 11123.20 483.96 54495.09 88888.00 2015-12-31 00:35:53.408 365 11123.24 484.00 54495.11 88888.00 2015-12-31 00:35:53.908 365 11123.22 484.00 54495.09 88888.00 2015-12-31 00:35:54.408 365 11123.19 484.00 54495.05 88888.00 2015-12-31 00:35:54.908 365 11123.19 483.98 54495.12 88888.00 2015-12-31 00:35:55.408 365 11123.24 484.00 54495.07 88888.00 2015-12-31 00:35:55.908 365 11123.28 483.98 54495.01 88888.00 2015-12-31 00:35:56.408 365 11123.24 483.98 54495.12 88888.00 2015-12-31 00:35:56.908 365 11123.26 483.97 54495.15 88888.00 2015-12-31 00:35:57.408 365 11123.20 483.92 54495.05 88888.00 2015-12-31 00:35:57.908 365 11123.19 483.97 54495.06 88888.00 2015-12-31 00:35:58.408 365 11123.22 483.96 54495.07 88888.00 2015-12-31 00:35:58.908 365 11123.22 483.94 54495.09 88888.00 2015-12-31 00:35:59.408 365 11123.23 483.92 54495.05 88888.00 2015-12-31 00:35:59.908 365 11123.19 483.95 54495.03 88888.00 2015-12-31 00:36:00.408 365 11123.17 483.95 54495.09 88888.00 2015-12-31 00:36:00.908 365 11123.18 483.92 54495.13 88888.00 2015-12-31 00:36:01.408 365 11123.22 483.93 54495.10 88888.00 2015-12-31 00:36:01.908 365 11123.23 483.93 54495.07 88888.00 2015-12-31 00:36:02.408 365 11123.26 483.94 54495.05 88888.00 2015-12-31 00:36:02.908 365 11123.26 483.94 54495.00 88888.00 2015-12-31 00:36:03.408 365 11123.24 483.93 54495.02 88888.00 2015-12-31 00:36:03.908 365 11123.18 483.93 54495.02 88888.00 2015-12-31 00:36:04.408 365 11123.22 483.93 54494.97 88888.00 2015-12-31 00:36:04.908 365 11123.18 483.95 54494.94 88888.00 2015-12-31 00:36:05.408 365 11123.17 483.97 54495.00 88888.00 2015-12-31 00:36:05.908 365 11123.15 483.97 54494.94 88888.00 2015-12-31 00:36:06.408 365 11123.13 483.97 54494.97 88888.00 2015-12-31 00:36:06.908 365 11123.15 484.01 54495.03 88888.00 2015-12-31 00:36:07.409 365 11123.17 483.95 54495.06 88888.00 2015-12-31 00:36:07.909 365 11123.13 483.95 54494.94 88888.00 2015-12-31 00:36:08.409 365 11123.12 483.95 54494.89 88888.00 2015-12-31 00:36:08.909 365 11123.10 483.93 54494.86 88888.00 2015-12-31 00:36:09.409 365 11123.12 483.88 54494.96 88888.00 2015-12-31 00:36:09.909 365 11123.10 483.90 54495.15 88888.00 2015-12-31 00:36:10.409 365 11123.10 483.89 54494.96 88888.00 2015-12-31 00:36:10.909 365 11123.10 483.86 54494.92 88888.00 2015-12-31 00:36:11.409 365 11123.14 483.86 54494.93 88888.00 2015-12-31 00:36:11.909 365 11123.13 483.79 54494.86 88888.00 2015-12-31 00:36:12.409 365 11123.09 483.85 54494.83 88888.00 2015-12-31 00:36:12.909 365 11123.10 483.87 54494.84 88888.00 2015-12-31 00:36:13.409 365 11123.09 483.82 54494.91 88888.00 2015-12-31 00:36:13.909 365 11123.08 483.82 54494.87 88888.00 2015-12-31 00:36:14.409 365 11123.09 483.80 54494.83 88888.00 2015-12-31 00:36:14.909 365 11123.09 483.87 54494.78 88888.00 2015-12-31 00:36:15.409 365 11123.13 483.80 54494.79 88888.00 2015-12-31 00:36:15.909 365 11123.09 483.80 54494.84 88888.00 2015-12-31 00:36:16.409 365 11123.10 483.86 54494.87 88888.00 2015-12-31 00:36:16.909 365 11123.13 483.85 54494.87 88888.00 2015-12-31 00:36:17.409 365 11123.10 483.85 54494.85 88888.00 2015-12-31 00:36:17.909 365 11123.08 483.80 54494.79 88888.00 2015-12-31 00:36:18.409 365 11123.10 483.81 54494.82 88888.00 2015-12-31 00:36:18.909 365 11123.17 483.80 54494.74 88888.00 2015-12-31 00:36:19.409 365 11123.15 483.78 54494.86 88888.00 2015-12-31 00:36:19.909 365 11123.10 483.80 54494.88 88888.00 2015-12-31 00:36:20.409 365 11123.07 483.80 54494.77 88888.00 2015-12-31 00:36:20.909 365 11123.09 483.73 54494.79 88888.00 2015-12-31 00:36:21.409 365 11123.12 483.72 54494.78 88888.00 2015-12-31 00:36:21.909 365 11123.09 483.78 54494.76 88888.00 2015-12-31 00:36:22.409 365 11123.15 483.77 54494.85 88888.00 2015-12-31 00:36:22.909 365 11123.14 483.76 54494.87 88888.00 2015-12-31 00:36:23.409 365 11123.13 483.70 54494.86 88888.00 2015-12-31 00:36:23.909 365 11123.10 483.67 54494.82 88888.00 2015-12-31 00:36:24.409 365 11123.09 483.69 54494.89 88888.00 2015-12-31 00:36:24.909 365 11123.15 483.69 54494.85 88888.00 2015-12-31 00:36:25.409 365 11123.20 483.71 54494.84 88888.00 2015-12-31 00:36:25.909 365 11123.17 483.70 54494.93 88888.00 2015-12-31 00:36:26.409 365 11123.18 483.70 54494.85 88888.00 2015-12-31 00:36:26.909 365 11123.17 483.70 54494.80 88888.00 2015-12-31 00:36:27.409 365 11123.20 483.72 54494.80 88888.00 2015-12-31 00:36:27.909 365 11123.24 483.71 54494.76 88888.00 2015-12-31 00:36:28.409 365 11123.22 483.72 54494.86 88888.00 2015-12-31 00:36:28.909 365 11123.20 483.77 54494.88 88888.00 2015-12-31 00:36:29.409 365 11123.18 483.71 54494.96 88888.00 2015-12-31 00:36:29.909 365 11123.19 483.71 54494.93 88888.00 2015-12-31 00:36:30.409 365 11123.22 483.70 54494.88 88888.00 2015-12-31 00:36:30.909 365 11123.28 483.67 54494.85 88888.00 2015-12-31 00:36:31.409 365 11123.29 483.63 54494.89 88888.00 2015-12-31 00:36:31.909 365 11123.28 483.62 54494.96 88888.00 2015-12-31 00:36:32.409 365 11123.30 483.64 54494.98 88888.00 2015-12-31 00:36:32.909 365 11123.26 483.63 54495.05 88888.00 2015-12-31 00:36:33.409 365 11123.23 483.59 54495.03 88888.00 2015-12-31 00:36:33.909 365 11123.26 483.60 54495.11 88888.00 2015-12-31 00:36:34.409 365 11123.31 483.62 54495.12 88888.00 2015-12-31 00:36:34.909 365 11123.29 483.60 54495.02 88888.00 2015-12-31 00:36:35.409 365 11123.31 483.63 54495.06 88888.00 2015-12-31 00:36:35.909 365 11123.33 483.68 54495.05 88888.00 2015-12-31 00:36:36.409 365 11123.30 483.73 54495.01 88888.00 2015-12-31 00:36:36.909 365 11123.35 483.64 54494.91 88888.00 2015-12-31 00:36:37.409 365 11123.34 483.58 54494.93 88888.00 2015-12-31 00:36:37.909 365 11123.30 483.55 54494.92 88888.00 2015-12-31 00:36:38.409 365 11123.36 483.63 54495.00 88888.00 2015-12-31 00:36:38.909 365 11123.33 483.68 54494.98 88888.00 2015-12-31 00:36:39.409 365 11123.33 483.68 54494.88 88888.00 2015-12-31 00:36:39.909 365 11123.34 483.65 54494.97 88888.00 2015-12-31 00:36:40.409 365 11123.31 483.64 54494.92 88888.00 2015-12-31 00:36:40.909 365 11123.33 483.67 54494.92 88888.00 2015-12-31 00:36:41.409 365 11123.30 483.71 54494.93 88888.00 2015-12-31 00:36:41.909 365 11123.25 483.67 54495.01 88888.00 2015-12-31 00:36:42.409 365 11123.26 483.59 54495.05 88888.00 2015-12-31 00:36:42.909 365 11123.30 483.59 54495.05 88888.00 2015-12-31 00:36:43.409 365 11123.28 483.65 54494.97 88888.00 2015-12-31 00:36:43.909 365 11123.22 483.67 54494.96 88888.00 2015-12-31 00:36:44.409 365 11123.20 483.65 54495.02 88888.00 2015-12-31 00:36:44.909 365 11123.23 483.64 54495.05 88888.00 2015-12-31 00:36:45.409 365 11123.23 483.58 54495.06 88888.00 2015-12-31 00:36:45.909 365 11123.26 483.60 54495.00 88888.00 2015-12-31 00:36:46.409 365 11123.24 483.64 54494.96 88888.00 2015-12-31 00:36:46.909 365 11123.18 483.61 54495.09 88888.00 2015-12-31 00:36:47.409 365 11123.20 483.58 54495.05 88888.00 2015-12-31 00:36:47.909 365 11123.19 483.56 54495.07 88888.00 2015-12-31 00:36:48.409 365 11123.12 483.52 54495.02 88888.00 2015-12-31 00:36:48.909 365 11123.13 483.54 54495.11 88888.00 2015-12-31 00:36:49.409 365 11123.13 483.52 54495.10 88888.00 2015-12-31 00:36:49.909 365 11123.07 483.60 54495.05 88888.00 2015-12-31 00:36:50.409 365 11123.05 483.56 54495.09 88888.00 2015-12-31 00:36:50.909 365 11123.01 483.52 54495.15 88888.00 2015-12-31 00:36:51.409 365 11123.02 483.47 54495.15 88888.00 2015-12-31 00:36:51.909 365 11123.02 483.46 54495.01 88888.00 2015-12-31 00:36:52.409 365 11122.99 483.51 54495.07 88888.00 2015-12-31 00:36:52.909 365 11122.98 483.51 54495.09 88888.00 2015-12-31 00:36:53.409 365 11122.93 483.47 54495.09 88888.00 2015-12-31 00:36:53.909 365 11122.91 483.37 54495.06 88888.00 2015-12-31 00:36:54.409 365 11122.89 483.35 54495.04 88888.00 2015-12-31 00:36:54.909 365 11122.87 483.35 54495.12 88888.00 2015-12-31 00:36:55.409 365 11122.81 483.25 54495.12 88888.00 2015-12-31 00:36:55.909 365 11122.84 483.26 54495.07 88888.00 2015-12-31 00:36:56.409 365 11122.79 483.26 54495.13 88888.00 2015-12-31 00:36:56.909 365 11122.79 483.28 54495.22 88888.00 2015-12-31 00:36:57.409 365 11122.82 483.25 54495.24 88888.00 2015-12-31 00:36:57.909 365 11122.78 483.19 54495.30 88888.00 2015-12-31 00:36:58.409 365 11122.78 483.19 54495.32 88888.00 2015-12-31 00:36:58.909 365 11122.72 483.21 54495.32 88888.00 2015-12-31 00:36:59.409 365 11122.79 483.16 54495.33 88888.00 2015-12-31 00:36:59.909 365 11122.79 483.17 54495.30 88888.00 2015-12-31 00:37:00.409 365 11122.73 483.19 54495.33 88888.00 2015-12-31 00:37:00.909 365 11122.67 483.17 54495.35 88888.00 2015-12-31 00:37:01.409 365 11122.65 483.13 54495.32 88888.00 2015-12-31 00:37:01.909 365 11122.67 483.12 54495.29 88888.00 2015-12-31 00:37:02.409 365 11122.71 483.10 54495.23 88888.00 2015-12-31 00:37:02.909 365 11122.67 483.06 54495.22 88888.00 2015-12-31 00:37:03.409 365 11122.61 483.04 54495.24 88888.00 2015-12-31 00:37:03.909 365 11122.65 483.05 54495.20 88888.00 2015-12-31 00:37:04.409 365 11122.63 483.06 54495.24 88888.00 2015-12-31 00:37:04.909 365 11122.65 483.05 54495.27 88888.00 2015-12-31 00:37:05.409 365 11122.61 483.03 54495.28 88888.00 2015-12-31 00:37:05.909 365 11122.56 483.01 54495.21 88888.00 2015-12-31 00:37:06.409 365 11122.55 483.00 54495.24 88888.00 2015-12-31 00:37:06.909 365 11122.56 482.95 54495.24 88888.00 2015-12-31 00:37:07.409 365 11122.54 482.97 54495.24 88888.00 2015-12-31 00:37:07.909 365 11122.56 482.92 54495.21 88888.00 2015-12-31 00:37:08.409 365 11122.56 482.86 54495.20 88888.00 2015-12-31 00:37:08.909 365 11122.52 482.89 54495.17 88888.00 2015-12-31 00:37:09.409 365 11122.55 482.89 54495.14 88888.00 2015-12-31 00:37:09.909 365 11122.50 482.91 54495.28 88888.00 2015-12-31 00:37:10.409 365 11122.50 482.87 54495.23 88888.00 2015-12-31 00:37:10.909 365 11122.54 482.83 54495.19 88888.00 2015-12-31 00:37:11.409 365 11122.50 482.84 54495.17 88888.00 2015-12-31 00:37:11.909 365 11122.45 482.85 54495.21 88888.00 2015-12-31 00:37:12.409 365 11122.44 482.82 54495.21 88888.00 2015-12-31 00:37:12.909 365 11122.44 482.77 54495.22 88888.00 2015-12-31 00:37:13.409 365 11122.42 482.74 54495.15 88888.00 2015-12-31 00:37:13.909 365 11122.35 482.71 54495.10 88888.00 2015-12-31 00:37:14.409 365 11122.35 482.68 54495.18 88888.00 2015-12-31 00:37:14.909 365 11122.28 482.75 54495.17 88888.00 2015-12-31 00:37:15.409 365 11122.30 482.75 54495.14 88888.00 2015-12-31 00:37:15.909 365 11122.31 482.69 54495.23 88888.00 2015-12-31 00:37:16.409 365 11122.29 482.69 54495.18 88888.00 2015-12-31 00:37:16.909 365 11122.26 482.70 54495.10 88888.00 2015-12-31 00:37:17.409 365 11122.25 482.70 54495.24 88888.00 2015-12-31 00:37:17.909 365 11122.20 482.66 54495.20 88888.00 2015-12-31 00:37:18.409 365 11122.18 482.58 54495.19 88888.00 2015-12-31 00:37:18.909 365 11122.18 482.57 54495.19 88888.00 2015-12-31 00:37:19.409 365 11122.18 482.54 54495.17 88888.00 2015-12-31 00:37:19.909 365 11122.19 482.53 54495.22 88888.00 2015-12-31 00:37:20.409 365 11122.19 482.54 54495.06 88888.00 2015-12-31 00:37:20.909 365 11122.13 482.51 54495.01 88888.00 2015-12-31 00:37:21.409 365 11122.04 482.49 54495.10 88888.00 2015-12-31 00:37:21.909 365 11122.04 482.54 54495.28 88888.00 2015-12-31 00:37:22.409 365 11121.99 482.54 54495.26 88888.00 2015-12-31 00:37:22.909 365 11121.95 482.46 54495.20 88888.00 2015-12-31 00:37:23.409 365 11122.00 482.45 54495.17 88888.00 2015-12-31 00:37:23.909 365 11121.99 482.48 54495.14 88888.00 2015-12-31 00:37:24.409 365 11121.97 482.52 54495.11 88888.00 2015-12-31 00:37:24.909 365 11121.99 482.53 54495.10 88888.00 2015-12-31 00:37:25.409 365 11122.02 482.43 54495.09 88888.00 2015-12-31 00:37:25.909 365 11122.00 482.41 54495.06 88888.00 2015-12-31 00:37:26.409 365 11121.95 482.38 54495.06 88888.00 2015-12-31 00:37:26.909 365 11122.03 482.36 54495.00 88888.00 2015-12-31 00:37:27.409 365 11121.95 482.40 54495.09 88888.00 2015-12-31 00:37:27.909 365 11121.93 482.37 54495.13 88888.00 2015-12-31 00:37:28.409 365 11121.94 482.40 54495.14 88888.00 2015-12-31 00:37:28.909 365 11121.94 482.41 54495.07 88888.00 2015-12-31 00:37:29.409 365 11121.90 482.40 54495.13 88888.00 2015-12-31 00:37:29.909 365 11121.94 482.41 54495.15 88888.00 2015-12-31 00:37:30.409 365 11121.93 482.40 54495.10 88888.00 2015-12-31 00:37:30.909 365 11121.88 482.41 54495.17 88888.00 2015-12-31 00:37:31.409 365 11121.89 482.36 54495.22 88888.00 2015-12-31 00:37:31.909 365 11121.87 482.29 54495.14 88888.00 2015-12-31 00:37:32.409 365 11121.87 482.30 54495.03 88888.00 2015-12-31 00:37:32.909 365 11121.89 482.34 54495.01 88888.00 2015-12-31 00:37:33.409 365 11121.86 482.36 54495.06 88888.00 2015-12-31 00:37:33.909 365 11121.82 482.29 54495.03 88888.00 2015-12-31 00:37:34.409 365 11121.83 482.20 54494.95 88888.00 2015-12-31 00:37:34.909 365 11121.84 482.23 54494.87 88888.00 2015-12-31 00:37:35.409 365 11121.82 482.25 54494.89 88888.00 2015-12-31 00:37:35.909 365 11121.82 482.25 54494.91 88888.00 2015-12-31 00:37:36.409 365 11121.82 482.26 54494.86 88888.00 2015-12-31 00:37:36.909 365 11121.79 482.25 54494.86 88888.00 2015-12-31 00:37:37.409 365 11121.77 482.25 54494.87 88888.00 2015-12-31 00:37:37.909 365 11121.77 482.23 54494.94 88888.00 2015-12-31 00:37:38.409 365 11121.78 482.20 54494.86 88888.00 2015-12-31 00:37:38.909 365 11121.72 482.19 54494.84 88888.00 2015-12-31 00:37:39.409 365 11121.69 482.26 54494.85 88888.00 2015-12-31 00:37:39.909 365 11121.73 482.33 54494.74 88888.00 2015-12-31 00:37:40.409 365 11121.76 482.29 54494.53 88888.00 2015-12-31 00:37:40.909 365 11121.76 482.24 54494.54 88888.00 2015-12-31 00:37:41.409 365 11121.76 482.24 54494.58 88888.00 2015-12-31 00:37:41.909 365 11121.77 482.23 54494.63 88888.00 2015-12-31 00:37:42.409 365 11121.82 482.24 54494.63 88888.00 2015-12-31 00:37:42.909 365 11121.83 482.25 54494.60 88888.00 2015-12-31 00:37:43.409 365 11121.77 482.25 54494.65 88888.00 2015-12-31 00:37:43.909 365 11121.72 482.18 54494.71 88888.00 2015-12-31 00:37:44.409 365 11121.72 482.18 54494.70 88888.00 2015-12-31 00:37:44.909 365 11121.74 482.18 54494.65 88888.00 2015-12-31 00:37:45.409 365 11121.78 482.16 54494.56 88888.00 2015-12-31 00:37:45.909 365 11121.78 482.21 54494.57 88888.00 2015-12-31 00:37:46.409 365 11121.81 482.20 54494.75 88888.00 2015-12-31 00:37:46.909 365 11121.77 482.24 54494.98 88888.00 2015-12-31 00:37:47.409 365 11121.73 482.23 54494.98 88888.00 2015-12-31 00:37:47.909 365 11121.71 482.24 54494.91 88888.00 2015-12-31 00:37:48.409 365 11121.69 482.18 54494.82 88888.00 2015-12-31 00:37:48.909 365 11121.72 482.13 54494.83 88888.00 2015-12-31 00:37:49.409 365 11121.68 482.18 54494.85 88888.00 2015-12-31 00:37:49.909 365 11121.61 482.17 54494.85 88888.00 2015-12-31 00:37:50.409 365 11121.68 482.20 54494.86 88888.00 2015-12-31 00:37:50.909 365 11121.72 482.19 54494.75 88888.00 2015-12-31 00:37:51.409 365 11121.68 482.15 54494.77 88888.00 2015-12-31 00:37:51.909 365 11121.68 482.15 54494.79 88888.00 2015-12-31 00:37:52.409 365 11121.67 482.11 54494.74 88888.00 2015-12-31 00:37:52.909 365 11121.64 482.16 54494.76 88888.00 2015-12-31 00:37:53.409 365 11121.67 482.24 54494.75 88888.00 2015-12-31 00:37:53.909 365 11121.62 482.20 54494.74 88888.00 2015-12-31 00:37:54.409 365 11121.58 482.15 54494.80 88888.00 2015-12-31 00:37:54.909 365 11121.61 482.12 54494.76 88888.00 2015-12-31 00:37:55.409 365 11121.61 482.09 54494.63 88888.00 2015-12-31 00:37:55.909 365 11121.61 482.17 54494.63 88888.00 2015-12-31 00:37:56.409 365 11121.57 482.15 54494.66 88888.00 2015-12-31 00:37:56.909 365 11121.58 482.10 54494.67 88888.00 2015-12-31 00:37:57.409 365 11121.58 482.10 54494.68 88888.00 2015-12-31 00:37:57.909 365 11121.62 482.11 54494.67 88888.00 2015-12-31 00:37:58.409 365 11121.56 482.10 54494.65 88888.00 2015-12-31 00:37:58.909 365 11121.55 482.07 54494.68 88888.00 2015-12-31 00:37:59.409 365 11121.55 482.03 54494.65 88888.00 2015-12-31 00:37:59.909 365 11121.56 482.07 54494.62 88888.00 2015-12-31 00:38:00.409 365 11121.46 482.10 54494.63 88888.00 2015-12-31 00:38:00.909 365 11121.46 482.15 54494.54 88888.00 2015-12-31 00:38:01.409 365 11121.56 482.07 54494.61 88888.00 2015-12-31 00:38:01.909 365 11121.58 482.02 54494.53 88888.00 2015-12-31 00:38:02.409 365 11121.58 482.01 54494.41 88888.00 2015-12-31 00:38:02.909 365 11121.60 482.00 54494.43 88888.00 2015-12-31 00:38:03.409 365 11121.51 482.00 54494.36 88888.00 2015-12-31 00:38:03.909 365 11121.46 481.96 54494.36 88888.00 2015-12-31 00:38:04.409 365 11121.47 481.92 54494.44 88888.00 2015-12-31 00:38:04.909 365 11121.45 481.90 54494.43 88888.00 2015-12-31 00:38:05.409 365 11121.43 481.91 54494.44 88888.00 2015-12-31 00:38:05.909 365 11121.45 481.92 54494.51 88888.00 2015-12-31 00:38:06.409 365 11121.46 481.92 54494.43 88888.00 2015-12-31 00:38:06.909 365 11121.41 481.91 54494.42 88888.00 2015-12-31 00:38:07.409 365 11121.41 481.91 54494.40 88888.00 2015-12-31 00:38:07.909 365 11121.35 481.85 54494.36 88888.00 2015-12-31 00:38:08.409 365 11121.34 481.89 54494.33 88888.00 2015-12-31 00:38:08.909 365 11121.36 481.87 54494.30 88888.00 2015-12-31 00:38:09.409 365 11121.36 481.85 54494.30 88888.00 2015-12-31 00:38:09.909 365 11121.35 481.89 54494.32 88888.00 2015-12-31 00:38:10.409 365 11121.34 481.89 54494.28 88888.00 2015-12-31 00:38:10.909 365 11121.31 481.85 54494.31 88888.00 2015-12-31 00:38:11.409 365 11121.32 481.87 54494.30 88888.00 2015-12-31 00:38:11.909 365 11121.32 481.84 54494.30 88888.00 2015-12-31 00:38:12.409 365 11121.29 481.79 54494.17 88888.00 2015-12-31 00:38:12.909 365 11121.27 481.77 54494.13 88888.00 2015-12-31 00:38:13.409 365 11121.25 481.76 54494.23 88888.00 2015-12-31 00:38:13.909 365 11121.19 481.75 54494.25 88888.00 2015-12-31 00:38:14.409 365 11121.22 481.75 54494.19 88888.00 2015-12-31 00:38:14.909 365 11121.29 481.70 54494.19 88888.00 2015-12-31 00:38:15.409 365 11121.27 481.72 54494.17 88888.00 2015-12-31 00:38:15.909 365 11121.22 481.76 54494.26 88888.00 2015-12-31 00:38:16.409 365 11121.21 481.72 54494.26 88888.00 2015-12-31 00:38:16.909 365 11121.25 481.69 54494.13 88888.00 2015-12-31 00:38:17.409 365 11121.30 481.72 54494.15 88888.00 2015-12-31 00:38:17.909 365 11121.29 481.74 54494.00 88888.00 2015-12-31 00:38:18.409 365 11121.27 481.70 54494.00 88888.00 2015-12-31 00:38:18.909 365 11121.24 481.69 54494.05 88888.00 2015-12-31 00:38:19.409 365 11121.26 481.73 54493.97 88888.00 2015-12-31 00:38:19.909 365 11121.26 481.72 54494.01 88888.00 2015-12-31 00:38:20.409 365 11121.26 481.61 54494.07 88888.00 2015-12-31 00:38:20.909 365 11121.25 481.60 54494.07 88888.00 2015-12-31 00:38:21.409 365 11121.24 481.60 54493.96 88888.00 2015-12-31 00:38:21.909 365 11121.27 481.65 54494.00 88888.00 2015-12-31 00:38:22.409 365 11121.31 481.67 54494.01 88888.00 2015-12-31 00:38:22.909 365 11121.25 481.65 54494.01 88888.00 2015-12-31 00:38:23.409 365 11121.24 481.56 54494.04 88888.00 2015-12-31 00:38:23.909 365 11121.20 481.57 54494.04 88888.00 2015-12-31 00:38:24.409 365 11121.22 481.60 54493.92 88888.00 2015-12-31 00:38:24.909 365 11121.21 481.58 54493.99 88888.00 2015-12-31 00:38:25.409 365 11121.21 481.60 54494.04 88888.00 2015-12-31 00:38:25.909 365 11121.20 481.53 54494.10 88888.00 2015-12-31 00:38:26.409 365 11121.16 481.53 54494.07 88888.00 2015-12-31 00:38:26.909 365 11121.15 481.58 54494.01 88888.00 2015-12-31 00:38:27.409 365 11121.16 481.65 54494.00 88888.00 2015-12-31 00:38:27.909 365 11121.18 481.66 54493.93 88888.00 2015-12-31 00:38:28.409 365 11121.24 481.54 54493.87 88888.00 2015-12-31 00:38:28.909 365 11121.27 481.54 54493.82 88888.00 2015-12-31 00:38:29.409 365 11121.22 481.57 54493.88 88888.00 2015-12-31 00:38:29.909 365 11121.21 481.57 54493.89 88888.00 2015-12-31 00:38:30.409 365 11121.21 481.54 54493.82 88888.00 2015-12-31 00:38:30.909 365 11121.24 481.54 54493.82 88888.00 2015-12-31 00:38:31.409 365 11121.22 481.53 54493.79 88888.00 2015-12-31 00:38:31.909 365 11121.25 481.51 54493.74 88888.00 2015-12-31 00:38:32.409 365 11121.16 481.48 54493.66 88888.00 2015-12-31 00:38:32.909 365 11121.16 481.44 54493.70 88888.00 2015-12-31 00:38:33.409 365 11121.21 481.47 54493.78 88888.00 2015-12-31 00:38:33.909 365 11121.18 481.50 54493.74 88888.00 2015-12-31 00:38:34.409 365 11121.19 481.50 54493.79 88888.00 2015-12-31 00:38:34.909 365 11121.25 481.44 54493.82 88888.00 2015-12-31 00:38:35.409 365 11121.22 481.50 54493.87 88888.00 2015-12-31 00:38:35.909 365 11121.22 481.54 54493.88 88888.00 2015-12-31 00:38:36.409 365 11121.22 481.49 54493.81 88888.00 2015-12-31 00:38:36.909 365 11121.21 481.58 54493.77 88888.00 2015-12-31 00:38:37.409 365 11121.18 481.58 54493.74 88888.00 2015-12-31 00:38:37.909 365 11121.18 481.51 54493.78 88888.00 2015-12-31 00:38:38.409 365 11121.18 481.47 54493.87 88888.00 2015-12-31 00:38:38.909 365 11121.13 481.45 54493.86 88888.00 2015-12-31 00:38:39.409 365 11121.08 481.40 54493.81 88888.00 2015-12-31 00:38:39.909 365 11121.11 481.48 54493.71 88888.00 2015-12-31 00:38:40.409 365 11121.11 481.48 54493.74 88888.00 2015-12-31 00:38:40.909 365 11121.09 481.48 54493.74 88888.00 2015-12-31 00:38:41.409 365 11121.01 481.48 54493.73 88888.00 2015-12-31 00:38:41.909 365 11121.00 481.49 54493.70 88888.00 2015-12-31 00:38:42.409 365 11120.93 481.50 54493.84 88888.00 2015-12-31 00:38:42.909 365 11120.89 481.56 54493.90 88888.00 2015-12-31 00:38:43.409 365 11120.92 481.53 54493.83 88888.00 2015-12-31 00:38:43.909 365 11121.00 481.49 54493.84 88888.00 2015-12-31 00:38:44.409 365 11121.03 481.48 54493.84 88888.00 2015-12-31 00:38:44.909 365 11120.98 481.44 54493.84 88888.00 2015-12-31 00:38:45.409 365 11120.95 481.39 54493.78 88888.00 2015-12-31 00:38:45.909 365 11120.90 481.43 54493.79 88888.00 2015-12-31 00:38:46.409 365 11120.90 481.41 54493.75 88888.00 2015-12-31 00:38:46.909 365 11120.85 481.42 54493.75 88888.00 2015-12-31 00:38:47.409 365 11120.82 481.44 54493.78 88888.00 2015-12-31 00:38:47.909 365 11120.87 481.44 54493.72 88888.00 2015-12-31 00:38:48.409 365 11120.88 481.44 54493.62 88888.00 2015-12-31 00:38:48.909 365 11120.83 481.43 54493.62 88888.00 2015-12-31 00:38:49.409 365 11120.88 481.42 54493.61 88888.00 2015-12-31 00:38:49.909 365 11120.82 481.40 54493.63 88888.00 2015-12-31 00:38:50.409 365 11120.73 481.48 54493.69 88888.00 2015-12-31 00:38:50.909 365 11120.74 481.45 54493.77 88888.00 2015-12-31 00:38:51.409 365 11120.77 481.40 54493.84 88888.00 2015-12-31 00:38:51.909 365 11120.77 481.45 54493.81 88888.00 2015-12-31 00:38:52.410 365 11120.73 481.50 54493.72 88888.00 2015-12-31 00:38:52.910 365 11120.69 481.48 54493.70 88888.00 2015-12-31 00:38:53.410 365 11120.63 481.48 54493.65 88888.00 2015-12-31 00:38:53.910 365 11120.68 481.47 54493.65 88888.00 2015-12-31 00:38:54.410 365 11120.68 481.44 54493.69 88888.00 2015-12-31 00:38:54.910 365 11120.67 481.45 54493.65 88888.00 2015-12-31 00:38:55.410 365 11120.67 481.40 54493.56 88888.00 2015-12-31 00:38:55.910 365 11120.69 481.40 54493.59 88888.00 2015-12-31 00:38:56.410 365 11120.66 481.50 54493.62 88888.00 2015-12-31 00:38:56.910 365 11120.67 481.51 54493.74 88888.00 2015-12-31 00:38:57.410 365 11120.66 481.44 54493.80 88888.00 2015-12-31 00:38:57.910 365 11120.63 481.41 54493.71 88888.00 2015-12-31 00:38:58.410 365 11120.69 481.44 54493.75 88888.00 2015-12-31 00:38:58.910 365 11120.69 481.44 54493.74 88888.00 2015-12-31 00:38:59.410 365 11120.72 481.41 54493.63 88888.00 2015-12-31 00:38:59.910 365 11120.63 481.43 54493.64 88888.00 2015-12-31 00:39:00.410 365 11120.59 481.43 54493.63 88888.00 2015-12-31 00:39:00.910 365 11120.58 481.47 54493.64 88888.00 2015-12-31 00:39:01.410 365 11120.59 481.50 54493.62 88888.00 2015-12-31 00:39:01.910 365 11120.56 481.47 54493.49 88888.00 2015-12-31 00:39:02.410 365 11120.53 481.52 54493.52 88888.00 2015-12-31 00:39:02.910 365 11120.54 481.48 54493.43 88888.00 2015-12-31 00:39:03.410 365 11120.54 481.49 54493.46 88888.00 2015-12-31 00:39:03.910 365 11120.57 481.47 54493.55 88888.00 2015-12-31 00:39:04.410 365 11120.57 481.43 54493.61 88888.00 2015-12-31 00:39:04.910 365 11120.52 481.45 54493.56 88888.00 2015-12-31 00:39:05.410 365 11120.47 481.52 54493.55 88888.00 2015-12-31 00:39:05.910 365 11120.51 481.52 54493.57 88888.00 2015-12-31 00:39:06.410 365 11120.54 481.50 54493.51 88888.00 2015-12-31 00:39:06.910 365 11120.54 481.44 54493.53 88888.00 2015-12-31 00:39:07.410 365 11120.46 481.41 54493.45 88888.00 2015-12-31 00:39:07.910 365 11120.42 481.40 54493.46 88888.00 2015-12-31 00:39:08.410 365 11120.37 481.41 54493.51 88888.00 2015-12-31 00:39:08.910 365 11120.46 481.43 54493.43 88888.00 2015-12-31 00:39:09.410 365 11120.42 481.47 54493.35 88888.00 2015-12-31 00:39:09.910 365 11120.38 481.35 54493.26 88888.00 2015-12-31 00:39:10.410 365 11120.33 481.27 54493.33 88888.00 2015-12-31 00:39:10.910 365 11120.35 481.32 54493.34 88888.00 2015-12-31 00:39:11.410 365 11120.36 481.39 54493.33 88888.00 2015-12-31 00:39:11.910 365 11120.32 481.35 54493.24 88888.00 2015-12-31 00:39:12.410 365 11120.40 481.35 54493.30 88888.00 2015-12-31 00:39:12.910 365 11120.33 481.35 54493.33 88888.00 2015-12-31 00:39:13.410 365 11120.31 481.31 54493.35 88888.00 2015-12-31 00:39:13.910 365 11120.33 481.36 54493.29 88888.00 2015-12-31 00:39:14.410 365 11120.33 481.39 54493.24 88888.00 2015-12-31 00:39:14.910 365 11120.33 481.32 54493.29 88888.00 2015-12-31 00:39:15.410 365 11120.30 481.30 54493.20 88888.00 2015-12-31 00:39:15.910 365 11120.32 481.33 54493.14 88888.00 2015-12-31 00:39:16.410 365 11120.40 481.27 54493.13 88888.00 2015-12-31 00:39:16.910 365 11120.41 481.22 54493.12 88888.00 2015-12-31 00:39:17.410 365 11120.32 481.19 54493.11 88888.00 2015-12-31 00:39:17.910 365 11120.27 481.24 54493.12 88888.00 2015-12-31 00:39:18.410 365 11120.32 481.26 54493.13 88888.00 2015-12-31 00:39:18.910 365 11120.32 481.25 54493.12 88888.00 2015-12-31 00:39:19.410 365 11120.30 481.24 54493.14 88888.00 2015-12-31 00:39:19.910 365 11120.26 481.18 54493.11 88888.00 2015-12-31 00:39:20.410 365 11120.21 481.24 54493.04 88888.00 2015-12-31 00:39:20.910 365 11120.25 481.22 54493.02 88888.00 2015-12-31 00:39:21.410 365 11120.27 481.19 54493.04 88888.00 2015-12-31 00:39:21.910 365 11120.28 481.26 54493.09 88888.00 2015-12-31 00:39:22.410 365 11120.26 481.26 54493.13 88888.00 2015-12-31 00:39:22.910 365 11120.22 481.24 54493.11 88888.00 2015-12-31 00:39:23.410 365 11120.26 481.30 54492.99 88888.00 2015-12-31 00:39:23.910 365 11120.22 481.31 54492.89 88888.00 2015-12-31 00:39:24.410 365 11120.17 481.22 54492.82 88888.00 2015-12-31 00:39:24.910 365 11120.26 481.18 54492.85 88888.00 2015-12-31 00:39:25.410 365 11120.33 481.19 54492.95 88888.00 2015-12-31 00:39:25.910 365 11120.28 481.22 54492.87 88888.00 2015-12-31 00:39:26.410 365 11120.24 481.17 54492.86 88888.00 2015-12-31 00:39:26.910 365 11120.30 481.16 54492.82 88888.00 2015-12-31 00:39:27.410 365 11120.31 481.13 54492.77 88888.00 2015-12-31 00:39:27.910 365 11120.25 481.15 54492.75 88888.00 2015-12-31 00:39:28.410 365 11120.27 481.19 54492.82 88888.00 2015-12-31 00:39:28.910 365 11120.27 481.20 54492.83 88888.00 2015-12-31 00:39:29.410 365 11120.31 481.17 54492.78 88888.00 2015-12-31 00:39:29.910 365 11120.28 481.14 54492.76 88888.00 2015-12-31 00:39:30.410 365 11120.35 481.15 54492.76 88888.00 2015-12-31 00:39:30.910 365 11120.37 481.16 54492.68 88888.00 2015-12-31 00:39:31.410 365 11120.35 481.18 54492.73 88888.00 2015-12-31 00:39:31.910 365 11120.37 481.22 54492.81 88888.00 2015-12-31 00:39:32.410 365 11120.40 481.19 54492.83 88888.00 2015-12-31 00:39:32.910 365 11120.38 481.17 54492.74 88888.00 2015-12-31 00:39:33.410 365 11120.37 481.17 54492.68 88888.00 2015-12-31 00:39:33.910 365 11120.40 481.17 54492.64 88888.00 2015-12-31 00:39:34.410 365 11120.40 481.23 54492.61 88888.00 2015-12-31 00:39:34.910 365 11120.51 481.19 54492.56 88888.00 2015-12-31 00:39:35.410 365 11120.53 481.16 54492.49 88888.00 2015-12-31 00:39:35.910 365 11120.52 481.19 54492.42 88888.00 2015-12-31 00:39:36.410 365 11120.48 481.19 54492.38 88888.00 2015-12-31 00:39:36.910 365 11120.47 481.18 54492.35 88888.00 2015-12-31 00:39:37.410 365 11120.47 481.20 54492.38 88888.00 2015-12-31 00:39:37.910 365 11120.51 481.24 54492.30 88888.00 2015-12-31 00:39:38.410 365 11120.49 481.26 54492.31 88888.00 2015-12-31 00:39:38.910 365 11120.49 481.27 54492.43 88888.00 2015-12-31 00:39:39.410 365 11120.52 481.28 54492.32 88888.00 2015-12-31 00:39:39.910 365 11120.54 481.26 54492.23 88888.00 2015-12-31 00:39:40.410 365 11120.58 481.31 54492.22 88888.00 2015-12-31 00:39:40.910 365 11120.59 481.34 54492.29 88888.00 2015-12-31 00:39:41.410 365 11120.64 481.33 54492.23 88888.00 2015-12-31 00:39:41.910 365 11120.62 481.28 54492.21 88888.00 2015-12-31 00:39:42.410 365 11120.63 481.40 54492.13 88888.00 2015-12-31 00:39:42.910 365 11120.61 481.43 54492.12 88888.00 2015-12-31 00:39:43.410 365 11120.54 481.40 54492.02 88888.00 2015-12-31 00:39:43.910 365 11120.59 481.41 54492.00 88888.00 2015-12-31 00:39:44.410 365 11120.61 481.40 54491.99 88888.00 2015-12-31 00:39:44.910 365 11120.62 481.34 54491.95 88888.00 2015-12-31 00:39:45.410 365 11120.67 481.34 54491.87 88888.00 2015-12-31 00:39:45.910 365 11120.69 481.34 54491.81 88888.00 2015-12-31 00:39:46.410 365 11120.71 481.31 54491.76 88888.00 2015-12-31 00:39:46.910 365 11120.77 481.32 54491.85 88888.00 2015-12-31 00:39:47.410 365 11120.84 481.33 54491.78 88888.00 2015-12-31 00:39:47.910 365 11120.89 481.30 54491.64 88888.00 2015-12-31 00:39:48.410 365 11120.89 481.34 54491.62 88888.00 2015-12-31 00:39:48.910 365 11120.98 481.40 54491.60 88888.00 2015-12-31 00:39:49.410 365 11120.96 481.45 54491.59 88888.00 2015-12-31 00:39:49.910 365 11120.98 481.47 54491.63 88888.00 2015-12-31 00:39:50.410 365 11121.05 481.44 54491.60 88888.00 2015-12-31 00:39:50.910 365 11121.06 481.42 54491.64 88888.00 2015-12-31 00:39:51.410 365 11121.01 481.51 54491.67 88888.00 2015-12-31 00:39:51.910 365 11120.96 481.59 54491.71 88888.00 2015-12-31 00:39:52.410 365 11121.05 481.59 54491.76 88888.00 2015-12-31 00:39:52.910 365 11121.08 481.62 54491.78 88888.00 2015-12-31 00:39:53.410 365 11121.08 481.64 54491.67 88888.00 2015-12-31 00:39:53.910 365 11121.13 481.70 54491.69 88888.00 2015-12-31 00:39:54.410 365 11121.11 481.70 54491.77 88888.00 2015-12-31 00:39:54.910 365 11121.13 481.68 54491.68 88888.00 2015-12-31 00:39:55.410 365 11121.11 481.74 54491.68 88888.00 2015-12-31 00:39:55.910 365 11121.13 481.75 54491.72 88888.00 2015-12-31 00:39:56.410 365 11121.09 481.76 54491.69 88888.00 2015-12-31 00:39:56.910 365 11121.06 481.75 54491.67 88888.00 2015-12-31 00:39:57.410 365 11121.08 481.84 54491.77 88888.00 2015-12-31 00:39:57.910 365 11121.19 481.79 54491.70 88888.00 2015-12-31 00:39:58.410 365 11121.16 481.78 54491.66 88888.00 2015-12-31 00:39:58.910 365 11121.14 481.82 54491.66 88888.00 2015-12-31 00:39:59.410 365 11121.18 481.84 54491.56 88888.00 2015-12-31 00:39:59.910 365 11121.20 481.91 54491.53 88888.00 2015-12-31 00:40:00.410 365 11121.19 481.94 54491.54 88888.00 2015-12-31 00:40:00.910 365 11121.21 481.95 54491.52 88888.00 2015-12-31 00:40:01.410 365 11121.26 481.90 54491.46 88888.00 2015-12-31 00:40:01.910 365 11121.26 481.91 54491.41 88888.00 2015-12-31 00:40:02.410 365 11121.24 481.90 54491.37 88888.00 2015-12-31 00:40:02.910 365 11121.30 481.90 54491.32 88888.00 2015-12-31 00:40:03.410 365 11121.37 481.90 54491.26 88888.00 2015-12-31 00:40:03.910 365 11121.39 481.91 54491.23 88888.00 2015-12-31 00:40:04.410 365 11121.37 481.91 54491.20 88888.00 2015-12-31 00:40:04.910 365 11121.37 481.94 54491.23 88888.00 2015-12-31 00:40:05.410 365 11121.39 481.93 54491.19 88888.00 2015-12-31 00:40:05.910 365 11121.42 481.93 54491.23 88888.00 2015-12-31 00:40:06.410 365 11121.42 482.00 54491.25 88888.00 2015-12-31 00:40:06.910 365 11121.50 482.01 54491.23 88888.00 2015-12-31 00:40:07.410 365 11121.57 481.99 54491.21 88888.00 2015-12-31 00:40:07.910 365 11121.57 481.98 54491.18 88888.00 2015-12-31 00:40:08.410 365 11121.62 481.95 54491.18 88888.00 2015-12-31 00:40:08.910 365 11121.67 482.00 54491.24 88888.00 2015-12-31 00:40:09.410 365 11121.67 482.01 54491.24 88888.00 2015-12-31 00:40:09.910 365 11121.74 482.02 54491.15 88888.00 2015-12-31 00:40:10.410 365 11121.76 482.04 54491.09 88888.00 2015-12-31 00:40:10.910 365 11121.74 482.07 54491.12 88888.00 2015-12-31 00:40:11.410 365 11121.81 482.09 54491.07 88888.00 2015-12-31 00:40:11.910 365 11121.86 482.12 54491.03 88888.00 2015-12-31 00:40:12.410 365 11121.87 482.13 54491.01 88888.00 2015-12-31 00:40:12.910 365 11121.88 482.06 54490.91 88888.00 2015-12-31 00:40:13.410 365 11121.87 482.11 54490.85 88888.00 2015-12-31 00:40:13.910 365 11121.88 482.13 54490.82 88888.00 2015-12-31 00:40:14.410 365 11121.98 482.12 54490.79 88888.00 2015-12-31 00:40:14.910 365 11121.99 482.12 54490.74 88888.00 2015-12-31 00:40:15.410 365 11122.02 482.17 54490.73 88888.00 2015-12-31 00:40:15.910 365 11122.08 482.16 54490.70 88888.00 2015-12-31 00:40:16.410 365 11122.13 482.17 54490.47 88888.00 2015-12-31 00:40:16.910 365 11122.19 482.21 54490.49 88888.00 2015-12-31 00:40:17.410 365 11122.19 482.25 54490.55 88888.00 2015-12-31 00:40:17.910 365 11122.18 482.28 54490.53 88888.00 2015-12-31 00:40:18.410 365 11122.23 482.26 54490.50 88888.00 2015-12-31 00:40:18.910 365 11122.25 482.26 54490.44 88888.00 2015-12-31 00:40:19.410 365 11122.29 482.29 54490.38 88888.00 2015-12-31 00:40:19.910 365 11122.39 482.34 54490.44 88888.00 2015-12-31 00:40:20.410 365 11122.41 482.35 54490.36 88888.00 2015-12-31 00:40:20.910 365 11122.45 482.34 54490.39 88888.00 2015-12-31 00:40:21.410 365 11122.45 482.33 54490.37 88888.00 2015-12-31 00:40:21.910 365 11122.49 482.42 54490.38 88888.00 2015-12-31 00:40:22.410 365 11122.49 482.41 54490.41 88888.00 2015-12-31 00:40:22.910 365 11122.47 482.43 54490.36 88888.00 2015-12-31 00:40:23.410 365 11122.50 482.46 54490.38 88888.00 2015-12-31 00:40:23.910 365 11122.57 482.44 54490.45 88888.00 2015-12-31 00:40:24.410 365 11122.56 482.40 54490.40 88888.00 2015-12-31 00:40:24.910 365 11122.60 482.44 54490.41 88888.00 2015-12-31 00:40:25.410 365 11122.67 482.49 54490.38 88888.00 2015-12-31 00:40:25.910 365 11122.67 482.46 54490.36 88888.00 2015-12-31 00:40:26.410 365 11122.71 482.50 54490.32 88888.00 2015-12-31 00:40:26.910 365 11122.71 482.60 54490.30 88888.00 2015-12-31 00:40:27.410 365 11122.71 482.67 54490.36 88888.00 2015-12-31 00:40:27.910 365 11122.77 482.58 54490.30 88888.00 2015-12-31 00:40:28.410 365 11122.81 482.63 54490.21 88888.00 2015-12-31 00:40:28.910 365 11122.82 482.71 54490.21 88888.00 2015-12-31 00:40:29.410 365 11122.82 482.68 54490.14 88888.00 2015-12-31 00:40:29.910 365 11122.82 482.67 54490.10 88888.00 2015-12-31 00:40:30.410 365 11122.89 482.72 54490.12 88888.00 2015-12-31 00:40:30.910 365 11122.84 482.74 54490.17 88888.00 2015-12-31 00:40:31.410 365 11122.83 482.72 54490.20 88888.00 2015-12-31 00:40:31.910 365 11122.88 482.79 54490.22 88888.00 2015-12-31 00:40:32.410 365 11122.87 482.85 54490.27 88888.00 2015-12-31 00:40:32.910 365 11122.89 482.88 54490.14 88888.00 2015-12-31 00:40:33.410 365 11122.99 482.92 54490.12 88888.00 2015-12-31 00:40:33.910 365 11123.03 482.93 54490.19 88888.00 2015-12-31 00:40:34.410 365 11123.07 482.87 54490.11 88888.00 2015-12-31 00:40:34.910 365 11123.04 482.93 54490.09 88888.00 2015-12-31 00:40:35.410 365 11123.08 482.95 54490.10 88888.00 2015-12-31 00:40:35.910 365 11123.12 482.99 54490.03 88888.00 2015-12-31 00:40:36.410 365 11123.09 482.99 54490.12 88888.00 2015-12-31 00:40:36.910 365 11123.08 483.05 54490.17 88888.00 2015-12-31 00:40:37.410 365 11123.09 483.09 54490.20 88888.00 2015-12-31 00:40:37.910 365 11123.14 483.06 54490.09 88888.00 2015-12-31 00:40:38.410 365 11123.19 483.05 54490.11 88888.00 2015-12-31 00:40:38.910 365 11123.17 483.04 54490.07 88888.00 2015-12-31 00:40:39.410 365 11123.19 483.06 54490.03 88888.00 2015-12-31 00:40:39.910 365 11123.28 483.11 54490.07 88888.00 2015-12-31 00:40:40.410 365 11123.28 483.10 54490.04 88888.00 2015-12-31 00:40:40.910 365 11123.29 483.17 54489.97 88888.00 2015-12-31 00:40:41.410 365 11123.35 483.17 54490.00 88888.00 2015-12-31 00:40:41.910 365 11123.38 483.17 54489.88 88888.00 2015-12-31 00:40:42.410 365 11123.40 483.22 54489.85 88888.00 2015-12-31 00:40:42.910 365 11123.46 483.24 54489.75 88888.00 2015-12-31 00:40:43.410 365 11123.44 483.28 54489.82 88888.00 2015-12-31 00:40:43.910 365 11123.45 483.28 54489.74 88888.00 2015-12-31 00:40:44.410 365 11123.51 483.30 54489.75 88888.00 2015-12-31 00:40:44.910 365 11123.55 483.29 54489.70 88888.00 2015-12-31 00:40:45.410 365 11123.57 483.28 54489.76 88888.00 2015-12-31 00:40:45.910 365 11123.61 483.31 54489.61 88888.00 2015-12-31 00:40:46.410 365 11123.65 483.34 54489.57 88888.00 2015-12-31 00:40:46.910 365 11123.66 483.34 54489.63 88888.00 2015-12-31 00:40:47.410 365 11123.66 483.29 54489.60 88888.00 2015-12-31 00:40:47.910 365 11123.72 483.36 54489.58 88888.00 2015-12-31 00:40:48.410 365 11123.78 483.41 54489.50 88888.00 2015-12-31 00:40:48.910 365 11123.85 483.37 54489.47 88888.00 2015-12-31 00:40:49.410 365 11123.88 483.41 54489.47 88888.00 2015-12-31 00:40:49.910 365 11123.93 483.41 54489.45 88888.00 2015-12-31 00:40:50.410 365 11123.94 483.43 54489.40 88888.00 2015-12-31 00:40:50.910 365 11123.99 483.42 54489.42 88888.00 2015-12-31 00:40:51.410 365 11123.97 483.47 54489.42 88888.00 2015-12-31 00:40:51.910 365 11123.93 483.47 54489.38 88888.00 2015-12-31 00:40:52.410 365 11123.98 483.45 54489.38 88888.00 2015-12-31 00:40:52.910 365 11124.02 483.46 54489.39 88888.00 2015-12-31 00:40:53.410 365 11123.98 483.42 54489.38 88888.00 2015-12-31 00:40:53.910 365 11124.07 483.46 54489.34 88888.00 2015-12-31 00:40:54.410 365 11124.13 483.50 54489.28 88888.00 2015-12-31 00:40:54.910 365 11124.18 483.56 54489.18 88888.00 2015-12-31 00:40:55.410 365 11124.23 483.55 54489.21 88888.00 2015-12-31 00:40:55.910 365 11124.23 483.47 54489.24 88888.00 2015-12-31 00:40:56.410 365 11124.27 483.44 54489.25 88888.00 2015-12-31 00:40:56.910 365 11124.34 483.53 54489.08 88888.00 2015-12-31 00:40:57.410 365 11124.39 483.51 54489.01 88888.00 2015-12-31 00:40:57.910 365 11124.43 483.47 54489.10 88888.00 2015-12-31 00:40:58.410 365 11124.46 483.54 54489.14 88888.00 2015-12-31 00:40:58.910 365 11124.44 483.53 54489.01 88888.00 2015-12-31 00:40:59.410 365 11124.48 483.52 54488.95 88888.00 2015-12-31 00:40:59.910 365 11124.54 483.59 54488.96 88888.00 2015-12-31 00:41:00.410 365 11124.65 483.54 54488.90 88888.00 2015-12-31 00:41:00.910 365 11124.69 483.52 54488.83 88888.00 2015-12-31 00:41:01.410 365 11124.69 483.48 54488.78 88888.00 2015-12-31 00:41:01.910 365 11124.70 483.51 54488.77 88888.00 2015-12-31 00:41:02.410 365 11124.72 483.51 54488.83 88888.00 2015-12-31 00:41:02.910 365 11124.80 483.53 54488.84 88888.00 2015-12-31 00:41:03.410 365 11124.84 483.56 54488.89 88888.00 2015-12-31 00:41:03.910 365 11124.90 483.48 54488.89 88888.00 2015-12-31 00:41:04.410 365 11124.93 483.53 54488.96 88888.00 2015-12-31 00:41:04.910 365 11124.95 483.55 54488.96 88888.00 2015-12-31 00:41:05.410 365 11124.98 483.54 54488.90 88888.00 2015-12-31 00:41:05.910 365 11125.00 483.60 54488.89 88888.00 2015-12-31 00:41:06.410 365 11125.06 483.60 54488.89 88888.00 2015-12-31 00:41:06.910 365 11125.06 483.62 54488.91 88888.00 2015-12-31 00:41:07.410 365 11125.05 483.64 54489.00 88888.00 2015-12-31 00:41:07.910 365 11125.09 483.67 54488.99 88888.00 2015-12-31 00:41:08.410 365 11125.09 483.59 54488.98 88888.00 2015-12-31 00:41:08.910 365 11125.16 483.56 54488.95 88888.00 2015-12-31 00:41:09.410 365 11125.22 483.56 54488.90 88888.00 2015-12-31 00:41:09.910 365 11125.28 483.56 54488.90 88888.00 2015-12-31 00:41:10.410 365 11125.27 483.62 54488.86 88888.00 2015-12-31 00:41:10.910 365 11125.32 483.71 54488.90 88888.00 2015-12-31 00:41:11.410 365 11125.35 483.68 54488.87 88888.00 2015-12-31 00:41:11.910 365 11125.35 483.73 54488.83 88888.00 2015-12-31 00:41:12.410 365 11125.39 483.73 54488.83 88888.00 2015-12-31 00:41:12.910 365 11125.43 483.75 54488.80 88888.00 2015-12-31 00:41:13.410 365 11125.50 483.73 54488.75 88888.00 2015-12-31 00:41:13.910 365 11125.48 483.62 54488.72 88888.00 2015-12-31 00:41:14.410 365 11125.49 483.61 54488.56 88888.00 2015-12-31 00:41:14.910 365 11125.50 483.69 54488.53 88888.00 2015-12-31 00:41:15.410 365 11125.55 483.72 54488.54 88888.00 2015-12-31 00:41:15.910 365 11125.68 483.71 54488.57 88888.00 2015-12-31 00:41:16.410 365 11125.69 483.65 54488.57 88888.00 2015-12-31 00:41:16.910 365 11125.73 483.68 54488.56 88888.00 2015-12-31 00:41:17.410 365 11125.70 483.67 54488.62 88888.00 2015-12-31 00:41:17.910 365 11125.74 483.68 54488.62 88888.00 2015-12-31 00:41:18.410 365 11125.75 483.68 54488.65 88888.00 2015-12-31 00:41:18.910 365 11125.84 483.70 54488.56 88888.00 2015-12-31 00:41:19.410 365 11125.89 483.71 54488.55 88888.00 2015-12-31 00:41:19.910 365 11125.91 483.70 54488.60 88888.00 2015-12-31 00:41:20.410 365 11125.95 483.70 54488.56 88888.00 2015-12-31 00:41:20.910 365 11125.95 483.72 54488.60 88888.00 2015-12-31 00:41:21.410 365 11126.03 483.71 54488.60 88888.00 2015-12-31 00:41:21.910 365 11126.05 483.73 54488.62 88888.00 2015-12-31 00:41:22.410 365 11126.08 483.78 54488.66 88888.00 2015-12-31 00:41:22.910 365 11126.17 483.75 54488.68 88888.00 2015-12-31 00:41:23.410 365 11126.21 483.73 54488.70 88888.00 2015-12-31 00:41:23.910 365 11126.20 483.78 54488.73 88888.00 2015-12-31 00:41:24.410 365 11126.26 483.78 54488.69 88888.00 2015-12-31 00:41:24.910 365 11126.28 483.78 54488.68 88888.00 2015-12-31 00:41:25.410 365 11126.33 483.87 54488.59 88888.00 2015-12-31 00:41:25.910 365 11126.33 483.82 54488.53 88888.00 2015-12-31 00:41:26.410 365 11126.38 483.84 54488.49 88888.00 2015-12-31 00:41:26.910 365 11126.37 483.86 54488.52 88888.00 2015-12-31 00:41:27.410 365 11126.38 483.85 54488.42 88888.00 2015-12-31 00:41:27.910 365 11126.42 483.87 54488.47 88888.00 2015-12-31 00:41:28.410 365 11126.53 483.89 54488.51 88888.00 2015-12-31 00:41:28.910 365 11126.52 483.92 54488.49 88888.00 2015-12-31 00:41:29.410 365 11126.60 483.89 54488.42 88888.00 2015-12-31 00:41:29.910 365 11126.68 483.88 54488.33 88888.00 2015-12-31 00:41:30.410 365 11126.63 483.92 54488.42 88888.00 2015-12-31 00:41:30.910 365 11126.69 483.93 54488.39 88888.00 2015-12-31 00:41:31.410 365 11126.73 483.95 54488.33 88888.00 2015-12-31 00:41:31.910 365 11126.80 484.01 54488.35 88888.00 2015-12-31 00:41:32.411 365 11126.86 483.96 54488.37 88888.00 2015-12-31 00:41:32.911 365 11126.88 484.00 54488.46 88888.00 2015-12-31 00:41:33.411 365 11126.94 484.05 54488.48 88888.00 2015-12-31 00:41:33.911 365 11126.96 484.04 54488.46 88888.00 2015-12-31 00:41:34.411 365 11126.96 484.01 54488.37 88888.00 2015-12-31 00:41:34.911 365 11127.00 484.04 54488.42 88888.00 2015-12-31 00:41:35.411 365 11127.05 484.06 54488.51 88888.00 2015-12-31 00:41:35.911 365 11127.09 484.05 54488.51 88888.00 2015-12-31 00:41:36.411 365 11127.16 484.04 54488.40 88888.00 2015-12-31 00:41:36.911 365 11127.12 484.07 54488.47 88888.00 2015-12-31 00:41:37.411 365 11127.16 484.12 54488.43 88888.00 2015-12-31 00:41:37.911 365 11127.23 484.14 54488.38 88888.00 2015-12-31 00:41:38.411 365 11127.30 484.19 54488.46 88888.00 2015-12-31 00:41:38.911 365 11127.33 484.15 54488.39 88888.00 2015-12-31 00:41:39.411 365 11127.36 484.18 54488.45 88888.00 2015-12-31 00:41:39.911 365 11127.38 484.21 54488.47 88888.00 2015-12-31 00:41:40.411 365 11127.46 484.22 54488.39 88888.00 2015-12-31 00:41:40.911 365 11127.49 484.21 54488.26 88888.00 2015-12-31 00:41:41.411 365 11127.61 484.26 54488.22 88888.00 2015-12-31 00:41:41.911 365 11127.62 484.26 54488.25 88888.00 2015-12-31 00:41:42.411 365 11127.65 484.22 54488.29 88888.00 2015-12-31 00:41:42.911 365 11127.74 484.22 54488.30 88888.00 2015-12-31 00:41:43.411 365 11127.80 484.26 54488.27 88888.00 2015-12-31 00:41:43.911 365 11127.85 484.29 54488.22 88888.00 2015-12-31 00:41:44.411 365 11127.93 484.26 54488.26 88888.00 2015-12-31 00:41:44.911 365 11128.00 484.22 54488.31 88888.00 2015-12-31 00:41:45.411 365 11128.03 484.17 54488.37 88888.00 2015-12-31 00:41:45.911 365 11128.07 484.23 54488.39 88888.00 2015-12-31 00:41:46.411 365 11128.09 484.26 54488.29 88888.00 2015-12-31 00:41:46.911 365 11128.12 484.26 54488.28 88888.00 2015-12-31 00:41:47.411 365 11128.20 484.22 54488.33 88888.00 2015-12-31 00:41:47.911 365 11128.29 484.21 54488.31 88888.00 2015-12-31 00:41:48.411 365 11128.33 484.15 54488.21 88888.00 2015-12-31 00:41:48.911 365 11128.41 484.17 54488.21 88888.00 2015-12-31 00:41:49.411 365 11128.43 484.18 54488.31 88888.00 2015-12-31 00:41:49.911 365 11128.52 484.17 54488.21 88888.00 2015-12-31 00:41:50.411 365 11128.61 484.17 54488.21 88888.00 2015-12-31 00:41:50.911 365 11128.63 484.15 54488.21 88888.00 2015-12-31 00:41:51.411 365 11128.68 484.20 54488.17 88888.00 2015-12-31 00:41:51.911 365 11128.72 484.19 54488.21 88888.00 2015-12-31 00:41:52.411 365 11128.77 484.19 54488.18 88888.00 2015-12-31 00:41:52.911 365 11128.84 484.21 54488.20 88888.00 2015-12-31 00:41:53.411 365 11128.92 484.28 54488.31 88888.00 2015-12-31 00:41:53.911 365 11128.94 484.26 54488.43 88888.00 2015-12-31 00:41:54.411 365 11129.03 484.22 54488.40 88888.00 2015-12-31 00:41:54.911 365 11129.10 484.28 54488.46 88888.00 2015-12-31 00:41:55.411 365 11129.18 484.35 54488.38 88888.00 2015-12-31 00:41:55.911 365 11129.22 484.40 54488.45 88888.00 2015-12-31 00:41:56.411 365 11129.25 484.36 54488.38 88888.00 2015-12-31 00:41:56.911 365 11129.31 484.37 54488.38 88888.00 2015-12-31 00:41:57.411 365 11129.36 484.40 54488.37 88888.00 2015-12-31 00:41:57.911 365 11129.40 484.37 54488.43 88888.00 2015-12-31 00:41:58.411 365 11129.48 484.40 54488.43 88888.00 2015-12-31 00:41:58.911 365 11129.50 484.38 54488.42 88888.00 2015-12-31 00:41:59.411 365 11129.56 484.35 54488.34 88888.00 2015-12-31 00:41:59.911 365 11129.63 484.36 54488.33 88888.00 2015-12-31 00:42:00.411 365 11129.67 484.41 54488.37 88888.00 2015-12-31 00:42:00.911 365 11129.69 484.44 54488.40 88888.00 2015-12-31 00:42:01.411 365 11129.71 484.47 54488.37 88888.00 2015-12-31 00:42:01.911 365 11129.77 484.48 54488.39 88888.00 2015-12-31 00:42:02.411 365 11129.78 484.46 54488.46 88888.00 2015-12-31 00:42:02.911 365 11129.88 484.45 54488.42 88888.00 2015-12-31 00:42:03.411 365 11129.86 484.51 54488.44 88888.00 2015-12-31 00:42:03.911 365 11129.91 484.53 54488.47 88888.00 2015-12-31 00:42:04.411 365 11129.91 484.58 54488.55 88888.00 2015-12-31 00:42:04.911 365 11130.03 484.65 54488.59 88888.00 2015-12-31 00:42:05.411 365 11130.12 484.70 54488.57 88888.00 2015-12-31 00:42:05.911 365 11130.10 484.71 54488.63 88888.00 2015-12-31 00:42:06.411 365 11130.14 484.71 54488.62 88888.00 2015-12-31 00:42:06.911 365 11130.15 484.72 54488.57 88888.00 2015-12-31 00:42:07.411 365 11130.18 484.80 54488.68 88888.00 2015-12-31 00:42:07.911 365 11130.25 484.82 54488.65 88888.00 2015-12-31 00:42:08.411 365 11130.34 484.85 54488.63 88888.00 2015-12-31 00:42:08.911 365 11130.37 484.85 54488.63 88888.00 2015-12-31 00:42:09.411 365 11130.40 484.86 54488.64 88888.00 2015-12-31 00:42:09.911 365 11130.41 484.91 54488.59 88888.00 2015-12-31 00:42:10.411 365 11130.40 484.96 54488.78 88888.00 2015-12-31 00:42:10.911 365 11130.49 484.95 54488.87 88888.00 2015-12-31 00:42:11.411 365 11130.54 484.96 54488.83 88888.00 2015-12-31 00:42:11.911 365 11130.55 484.97 54488.83 88888.00 2015-12-31 00:42:12.411 365 11130.55 484.99 54488.90 88888.00 2015-12-31 00:42:12.911 365 11130.59 485.07 54488.92 88888.00 2015-12-31 00:42:13.411 365 11130.63 485.10 54488.97 88888.00 2015-12-31 00:42:13.911 365 11130.67 485.11 54488.95 88888.00 2015-12-31 00:42:14.411 365 11130.67 485.07 54489.03 88888.00 2015-12-31 00:42:14.911 365 11130.77 485.11 54488.93 88888.00 2015-12-31 00:42:15.411 365 11130.84 485.15 54488.95 88888.00 2015-12-31 00:42:15.911 365 11130.87 485.22 54489.00 88888.00 2015-12-31 00:42:16.411 365 11130.88 485.25 54489.07 88888.00 2015-12-31 00:42:16.911 365 11130.86 485.25 54489.07 88888.00 2015-12-31 00:42:17.411 365 11130.84 485.29 54489.04 88888.00 2015-12-31 00:42:17.911 365 11130.92 485.37 54489.09 88888.00 2015-12-31 00:42:18.411 365 11130.98 485.40 54489.08 88888.00 2015-12-31 00:42:18.911 365 11130.96 485.42 54489.23 88888.00 2015-12-31 00:42:19.411 365 11131.01 485.46 54489.22 88888.00 2015-12-31 00:42:19.911 365 11130.99 485.47 54489.27 88888.00 2015-12-31 00:42:20.411 365 11131.02 485.49 54489.26 88888.00 2015-12-31 00:42:20.911 365 11131.09 485.51 54489.32 88888.00 2015-12-31 00:42:21.411 365 11131.13 485.63 54489.38 88888.00 2015-12-31 00:42:21.911 365 11131.14 485.56 54489.35 88888.00 2015-12-31 00:42:22.411 365 11131.12 485.56 54489.41 88888.00 2015-12-31 00:42:22.911 365 11131.10 485.62 54489.42 88888.00 2015-12-31 00:42:23.411 365 11131.17 485.70 54489.57 88888.00 2015-12-31 00:42:23.911 365 11131.20 485.67 54489.63 88888.00 2015-12-31 00:42:24.411 365 11131.25 485.67 54489.65 88888.00 2015-12-31 00:42:24.911 365 11131.24 485.72 54489.66 88888.00 2015-12-31 00:42:25.411 365 11131.33 485.75 54489.60 88888.00 2015-12-31 00:42:25.911 365 11131.34 485.70 54489.62 88888.00 2015-12-31 00:42:26.411 365 11131.34 485.78 54489.61 88888.00 2015-12-31 00:42:26.911 365 11131.31 485.81 54489.57 88888.00 2015-12-31 00:42:27.411 365 11131.34 485.82 54489.77 88888.00 2015-12-31 00:42:27.911 365 11131.35 485.86 54489.83 88888.00 2015-12-31 00:42:28.411 365 11131.30 485.92 54489.84 88888.00 2015-12-31 00:42:28.911 365 11131.34 485.90 54489.88 88888.00 2015-12-31 00:42:29.411 365 11131.45 485.93 54489.86 88888.00 2015-12-31 00:42:29.911 365 11131.50 486.00 54489.73 88888.00 2015-12-31 00:42:30.411 365 11131.50 485.99 54489.70 88888.00 2015-12-31 00:42:30.911 365 11131.48 486.01 54489.82 88888.00 2015-12-31 00:42:31.411 365 11131.50 486.03 54489.94 88888.00 2015-12-31 00:42:31.911 365 11131.55 486.05 54489.97 88888.00 2015-12-31 00:42:32.411 365 11131.52 486.09 54489.86 88888.00 2015-12-31 00:42:32.911 365 11131.60 486.13 54489.88 88888.00 2015-12-31 00:42:33.411 365 11131.61 486.20 54490.00 88888.00 2015-12-31 00:42:33.911 365 11131.64 486.24 54490.13 88888.00 2015-12-31 00:42:34.411 365 11131.72 486.26 54490.10 88888.00 2015-12-31 00:42:34.911 365 11131.77 486.29 54490.05 88888.00 2015-12-31 00:42:35.411 365 11131.78 486.32 54490.05 88888.00 2015-12-31 00:42:35.911 365 11131.80 486.37 54490.06 88888.00 2015-12-31 00:42:36.411 365 11131.85 486.40 54490.12 88888.00 2015-12-31 00:42:36.911 365 11131.82 486.42 54490.19 88888.00 2015-12-31 00:42:37.411 365 11131.86 486.46 54490.21 88888.00 2015-12-31 00:42:37.911 365 11131.80 486.43 54490.76 88888.00 2015-12-31 00:42:38.411 365 11131.82 486.48 54490.75 88888.00 2015-12-31 00:42:38.911 365 11131.95 486.45 54490.26 88888.00 2015-12-31 00:42:39.411 365 11131.98 486.49 54490.13 88888.00 2015-12-31 00:42:39.911 365 11132.02 486.54 54490.15 88888.00 2015-12-31 00:42:40.411 365 11131.99 486.57 54490.18 88888.00 2015-12-31 00:42:40.911 365 11132.07 486.60 54490.18 88888.00 2015-12-31 00:42:41.411 365 11132.07 486.63 54490.10 88888.00 2015-12-31 00:42:41.911 365 11132.08 486.63 54490.14 88888.00 2015-12-31 00:42:42.411 365 11132.13 486.60 54490.24 88888.00 2015-12-31 00:42:42.911 365 11132.16 486.66 54490.38 88888.00 2015-12-31 00:42:43.411 365 11132.22 486.74 54490.35 88888.00 2015-12-31 00:42:43.911 365 11132.22 486.79 54490.38 88888.00 2015-12-31 00:42:44.411 365 11132.23 486.81 54490.41 88888.00 2015-12-31 00:42:44.911 365 11132.27 486.86 54490.47 88888.00 2015-12-31 00:42:45.411 365 11132.28 486.82 54490.45 88888.00 2015-12-31 00:42:45.911 365 11132.32 486.90 54490.39 88888.00 2015-12-31 00:42:46.411 365 11132.33 486.93 54490.45 88888.00 2015-12-31 00:42:46.911 365 11132.35 486.98 54490.48 88888.00 2015-12-31 00:42:47.411 365 11132.42 487.01 54490.48 88888.00 2015-12-31 00:42:47.911 365 11132.40 487.06 54490.54 88888.00 2015-12-31 00:42:48.411 365 11132.44 487.13 54490.56 88888.00 2015-12-31 00:42:48.911 365 11132.42 487.18 54490.59 88888.00 2015-12-31 00:42:49.411 365 11132.51 487.15 54490.58 88888.00 2015-12-31 00:42:49.911 365 11132.54 487.16 54490.56 88888.00 2015-12-31 00:42:50.411 365 11132.54 487.19 54490.57 88888.00 2015-12-31 00:42:50.911 365 11132.59 487.26 54490.62 88888.00 2015-12-31 00:42:51.411 365 11132.59 487.24 54490.71 88888.00 2015-12-31 00:42:51.911 365 11132.59 487.27 54490.68 88888.00 2015-12-31 00:42:52.411 365 11132.65 487.34 54490.72 88888.00 2015-12-31 00:42:52.911 365 11132.64 487.31 54490.83 88888.00 2015-12-31 00:42:53.411 365 11132.69 487.33 54490.85 88888.00 2015-12-31 00:42:53.911 365 11132.67 487.33 54490.92 88888.00 2015-12-31 00:42:54.411 365 11132.70 487.31 54491.01 88888.00 2015-12-31 00:42:54.911 365 11132.70 487.36 54491.02 88888.00 2015-12-31 00:42:55.411 365 11132.72 487.42 54491.00 88888.00 2015-12-31 00:42:55.911 365 11132.77 487.43 54491.03 88888.00 2015-12-31 00:42:56.411 365 11132.80 487.48 54490.98 88888.00 2015-12-31 00:42:56.911 365 11132.80 487.51 54491.07 88888.00 2015-12-31 00:42:57.411 365 11132.79 487.50 54491.16 88888.00 2015-12-31 00:42:57.911 365 11132.86 487.56 54491.16 88888.00 2015-12-31 00:42:58.411 365 11132.89 487.58 54491.24 88888.00 2015-12-31 00:42:58.911 365 11132.91 487.58 54491.29 88888.00 2015-12-31 00:42:59.411 365 11132.92 487.65 54491.31 88888.00 2015-12-31 00:42:59.911 365 11132.92 487.69 54491.29 88888.00 2015-12-31 00:43:00.411 365 11132.95 487.66 54491.31 88888.00 2015-12-31 00:43:00.911 365 11132.96 487.67 54491.26 88888.00 2015-12-31 00:43:01.411 365 11133.00 487.70 54491.29 88888.00 2015-12-31 00:43:01.911 365 11132.93 487.74 54491.82 88888.00 2015-12-31 00:43:02.411 365 11133.00 487.76 54492.10 88888.00 2015-12-31 00:43:02.911 365 11133.03 487.78 54492.16 88888.00 2015-12-31 00:43:03.411 365 11133.05 487.78 54492.20 88888.00 2015-12-31 00:43:03.911 365 11133.14 487.85 54492.12 88888.00 2015-12-31 00:43:04.411 365 11133.16 487.89 54492.08 88888.00 2015-12-31 00:43:04.911 365 11133.14 487.92 54492.00 88888.00 2015-12-31 00:43:05.411 365 11133.16 487.94 54492.02 88888.00 2015-12-31 00:43:05.911 365 11133.21 488.03 54491.56 88888.00 2015-12-31 00:43:06.411 365 11133.27 488.04 54491.34 88888.00 2015-12-31 00:43:06.911 365 11133.24 488.07 54491.29 88888.00 2015-12-31 00:43:07.411 365 11133.23 488.12 54491.42 88888.00 2015-12-31 00:43:07.911 365 11133.23 488.15 54491.49 88888.00 2015-12-31 00:43:08.411 365 11133.18 488.11 54491.50 88888.00 2015-12-31 00:43:08.911 365 11133.12 488.15 54491.53 88888.00 2015-12-31 00:43:09.411 365 11133.08 488.12 54491.64 88888.00 2015-12-31 00:43:09.911 365 11133.08 488.06 54491.66 88888.00 2015-12-31 00:43:10.411 365 11133.01 488.09 54491.73 88888.00 2015-12-31 00:43:10.911 365 11132.98 488.09 54491.84 88888.00 2015-12-31 00:43:11.411 365 11132.98 488.07 54491.88 88888.00 2015-12-31 00:43:11.911 365 11133.00 488.16 54491.91 88888.00 2015-12-31 00:43:12.411 365 11133.00 488.16 54491.94 88888.00 2015-12-31 00:43:12.911 365 11132.97 488.10 54492.03 88888.00 2015-12-31 00:43:13.411 365 11133.02 488.12 54492.03 88888.00 2015-12-31 00:43:13.911 365 11133.01 488.15 54492.08 88888.00 2015-12-31 00:43:14.411 365 11133.06 488.15 54492.19 88888.00 2015-12-31 00:43:14.911 365 11133.12 488.14 54492.17 88888.00 2015-12-31 00:43:15.411 365 11133.11 488.19 54492.28 88888.00 2015-12-31 00:43:15.911 365 11133.08 488.20 54492.30 88888.00 2015-12-31 00:43:16.411 365 11133.03 488.26 54492.23 88888.00 2015-12-31 00:43:16.911 365 11133.05 488.26 54492.35 88888.00 2015-12-31 00:43:17.411 365 11133.08 488.31 54492.45 88888.00 2015-12-31 00:43:17.911 365 11133.12 488.36 54492.50 88888.00 2015-12-31 00:43:18.411 365 11133.07 488.32 54492.56 88888.00 2015-12-31 00:43:18.911 365 11133.10 488.33 54492.56 88888.00 2015-12-31 00:43:19.411 365 11133.07 488.40 54492.61 88888.00 2015-12-31 00:43:19.911 365 11133.05 488.38 54492.74 88888.00 2015-12-31 00:43:20.411 365 11133.00 488.40 54492.75 88888.00 2015-12-31 00:43:20.911 365 11133.03 488.44 54492.70 88888.00 2015-12-31 00:43:21.411 365 11133.03 488.48 54492.74 88888.00 2015-12-31 00:43:21.911 365 11133.01 488.46 54492.74 88888.00 2015-12-31 00:43:22.411 365 11133.01 488.50 54492.85 88888.00 2015-12-31 00:43:22.911 365 11132.96 488.54 54492.90 88888.00 2015-12-31 00:43:23.411 365 11132.92 488.52 54492.85 88888.00 2015-12-31 00:43:23.911 365 11132.97 488.53 54492.91 88888.00 2015-12-31 00:43:24.411 365 11132.95 488.54 54492.82 88888.00 2015-12-31 00:43:24.911 365 11132.97 488.51 54492.90 88888.00 2015-12-31 00:43:25.411 365 11132.96 488.58 54492.98 88888.00 2015-12-31 00:43:25.911 365 11132.98 488.58 54492.96 88888.00 2015-12-31 00:43:26.411 365 11132.93 488.54 54492.98 88888.00 2015-12-31 00:43:26.911 365 11132.81 488.58 54493.05 88888.00 2015-12-31 00:43:27.411 365 11132.80 488.61 54493.04 88888.00 2015-12-31 00:43:27.911 365 11132.79 488.53 54493.13 88888.00 2015-12-31 00:43:28.411 365 11132.79 488.58 54493.17 88888.00 2015-12-31 00:43:28.911 365 11132.77 488.62 54493.17 88888.00 2015-12-31 00:43:29.411 365 11132.70 488.63 54493.18 88888.00 2015-12-31 00:43:29.911 365 11132.67 488.58 54493.12 88888.00 2015-12-31 00:43:30.411 365 11132.67 488.58 54493.18 88888.00 2015-12-31 00:43:30.911 365 11132.70 488.57 54493.24 88888.00 2015-12-31 00:43:31.411 365 11132.70 488.55 54493.30 88888.00 2015-12-31 00:43:31.911 365 11132.67 488.54 54493.42 88888.00 2015-12-31 00:43:32.411 365 11132.66 488.53 54493.51 88888.00 2015-12-31 00:43:32.911 365 11132.58 488.60 54493.49 88888.00 2015-12-31 00:43:33.411 365 11132.59 488.66 54493.47 88888.00 2015-12-31 00:43:33.911 365 11132.54 488.69 54493.52 88888.00 2015-12-31 00:43:34.411 365 11132.54 488.67 54493.49 88888.00 2015-12-31 00:43:34.911 365 11132.50 488.67 54493.55 88888.00 2015-12-31 00:43:35.411 365 11132.49 488.63 54493.62 88888.00 2015-12-31 00:43:35.911 365 11132.48 488.63 54493.66 88888.00 2015-12-31 00:43:36.411 365 11132.46 488.66 54493.62 88888.00 2015-12-31 00:43:36.911 365 11132.39 488.59 54493.54 88888.00 2015-12-31 00:43:37.411 365 11132.33 488.62 54493.55 88888.00 2015-12-31 00:43:37.911 365 11132.33 488.65 54493.57 88888.00 2015-12-31 00:43:38.411 365 11132.32 488.65 54493.62 88888.00 2015-12-31 00:43:38.911 365 11132.30 488.59 54493.66 88888.00 2015-12-31 00:43:39.411 365 11132.32 488.55 54493.69 88888.00 2015-12-31 00:43:39.911 365 11132.25 488.61 54493.64 88888.00 2015-12-31 00:43:40.411 365 11132.19 488.59 54493.66 88888.00 2015-12-31 00:43:40.911 365 11132.14 488.59 54493.74 88888.00 2015-12-31 00:43:41.411 365 11132.13 488.53 54493.78 88888.00 2015-12-31 00:43:41.911 365 11132.13 488.50 54493.75 88888.00 2015-12-31 00:43:42.411 365 11132.17 488.45 54493.73 88888.00 2015-12-31 00:43:42.911 365 11132.19 488.44 54493.78 88888.00 2015-12-31 00:43:43.411 365 11132.13 488.51 54493.75 88888.00 2015-12-31 00:43:43.911 365 11132.11 488.52 54493.77 88888.00 2015-12-31 00:43:44.411 365 11132.09 488.43 54493.81 88888.00 2015-12-31 00:43:44.911 365 11132.09 488.49 54493.88 88888.00 2015-12-31 00:43:45.411 365 11132.06 488.46 54493.89 88888.00 2015-12-31 00:43:45.911 365 11131.99 488.36 54493.92 88888.00 2015-12-31 00:43:46.411 365 11131.97 488.33 54493.95 88888.00 2015-12-31 00:43:46.911 365 11132.01 488.33 54493.92 88888.00 2015-12-31 00:43:47.411 365 11131.97 488.31 54493.90 88888.00 2015-12-31 00:43:47.911 365 11131.95 488.28 54493.86 88888.00 2015-12-31 00:43:48.411 365 11131.95 488.29 54493.92 88888.00 2015-12-31 00:43:48.911 365 11131.95 488.25 54493.95 88888.00 2015-12-31 00:43:49.411 365 11131.97 488.27 54493.96 88888.00 2015-12-31 00:43:49.911 365 11131.97 488.26 54493.99 88888.00 2015-12-31 00:43:50.411 365 11131.93 488.23 54493.95 88888.00 2015-12-31 00:43:50.911 365 11131.93 488.21 54493.91 88888.00 2015-12-31 00:43:51.411 365 11131.98 488.19 54493.86 88888.00 2015-12-31 00:43:51.911 365 11131.99 488.20 54493.80 88888.00 2015-12-31 00:43:52.411 365 11131.97 488.26 54493.86 88888.00 2015-12-31 00:43:52.911 365 11132.01 488.25 54493.80 88888.00 2015-12-31 00:43:53.411 365 11131.98 488.23 54493.84 88888.00 2015-12-31 00:43:53.911 365 11131.95 488.21 54493.73 88888.00 2015-12-31 00:43:54.411 365 11131.91 488.25 54493.77 88888.00 2015-12-31 00:43:54.911 365 11131.87 488.29 54493.84 88888.00 2015-12-31 00:43:55.411 365 11131.90 488.25 54493.74 88888.00 2015-12-31 00:43:55.911 365 11131.82 488.26 54493.75 88888.00 2015-12-31 00:43:56.411 365 11131.82 488.28 54493.83 88888.00 2015-12-31 00:43:56.911 365 11131.81 488.25 54493.82 88888.00 2015-12-31 00:43:57.411 365 11131.81 488.20 54493.75 88888.00 2015-12-31 00:43:57.911 365 11131.78 488.16 54493.82 88888.00 2015-12-31 00:43:58.411 365 11131.80 488.15 54493.84 88888.00 2015-12-31 00:43:58.911 365 11131.77 488.15 54493.92 88888.00 2015-12-31 00:43:59.411 365 11131.72 488.12 54493.88 88888.00 2015-12-31 00:43:59.911 365 11131.70 488.12 54493.89 88888.00 2015-12-31 00:44:00.411 365 11131.69 488.07 54493.96 88888.00 2015-12-31 00:44:00.911 365 11131.70 488.06 54493.93 88888.00 2015-12-31 00:44:01.411 365 11131.72 488.06 54493.88 88888.00 2015-12-31 00:44:01.911 365 11131.70 488.04 54494.01 88888.00 2015-12-31 00:44:02.412 365 11131.66 488.01 54494.04 88888.00 2015-12-31 00:44:02.912 365 11131.65 487.99 54494.05 88888.00 2015-12-31 00:44:03.412 365 11131.60 488.03 54494.22 88888.00 2015-12-31 00:44:03.912 365 11131.60 488.06 54494.19 88888.00 2015-12-31 00:44:04.412 365 11131.64 488.06 54494.07 88888.00 2015-12-31 00:44:04.912 365 11131.61 487.99 54494.13 88888.00 2015-12-31 00:44:05.412 365 11131.52 487.98 54494.06 88888.00 2015-12-31 00:44:05.912 365 11131.51 487.93 54493.98 88888.00 2015-12-31 00:44:06.412 365 11131.55 487.94 54494.01 88888.00 2015-12-31 00:44:06.912 365 11131.54 487.93 54494.04 88888.00 2015-12-31 00:44:07.412 365 11131.51 487.92 54494.09 88888.00 2015-12-31 00:44:07.912 365 11131.50 487.91 54494.08 88888.00 2015-12-31 00:44:08.412 365 11131.48 487.98 54494.08 88888.00 2015-12-31 00:44:08.912 365 11131.48 487.97 54494.08 88888.00 2015-12-31 00:44:09.412 365 11131.48 487.94 54494.01 88888.00 2015-12-31 00:44:09.912 365 11131.43 487.93 54493.92 88888.00 2015-12-31 00:44:10.412 365 11131.45 487.87 54493.89 88888.00 2015-12-31 00:44:10.912 365 11131.43 487.87 54493.92 88888.00 2015-12-31 00:44:11.412 365 11131.43 487.84 54494.00 88888.00 2015-12-31 00:44:11.912 365 11131.46 487.79 54494.07 88888.00 2015-12-31 00:44:12.412 365 11131.38 487.78 54494.16 88888.00 2015-12-31 00:44:12.912 365 11131.31 487.76 54494.16 88888.00 2015-12-31 00:44:13.412 365 11131.34 487.79 54494.09 88888.00 2015-12-31 00:44:13.912 365 11131.34 487.83 54494.15 88888.00 2015-12-31 00:44:14.412 365 11131.35 487.81 54494.19 88888.00 2015-12-31 00:44:14.912 365 11131.38 487.78 54494.13 88888.00 2015-12-31 00:44:15.412 365 11131.35 487.77 54494.12 88888.00 2015-12-31 00:44:15.912 365 11131.33 487.75 54494.18 88888.00 2015-12-31 00:44:16.412 365 11131.35 487.72 54494.18 88888.00 2015-12-31 00:44:16.912 365 11131.34 487.72 54494.18 88888.00 2015-12-31 00:44:17.412 365 11131.25 487.74 54494.26 88888.00 2015-12-31 00:44:17.912 365 11131.24 487.68 54494.18 88888.00 2015-12-31 00:44:18.412 365 11131.25 487.69 54494.15 88888.00 2015-12-31 00:44:18.912 365 11131.25 487.72 54494.13 88888.00 2015-12-31 00:44:19.412 365 11131.27 487.69 54494.15 88888.00 2015-12-31 00:44:19.912 365 11131.25 487.73 54494.13 88888.00 2015-12-31 00:44:20.412 365 11131.20 487.69 54494.15 88888.00 2015-12-31 00:44:20.912 365 11131.20 487.68 54494.15 88888.00 2015-12-31 00:44:21.412 365 11131.24 487.61 54494.10 88888.00 2015-12-31 00:44:21.912 365 11131.19 487.70 54494.03 88888.00 2015-12-31 00:44:22.412 365 11131.29 487.75 54494.04 88888.00 2015-12-31 00:44:22.912 365 11131.30 487.74 54494.08 88888.00 2015-12-31 00:44:23.412 365 11131.24 487.76 54494.05 88888.00 2015-12-31 00:44:23.912 365 11131.28 487.75 54494.07 88888.00 2015-12-31 00:44:24.412 365 11131.25 487.73 54494.10 88888.00 2015-12-31 00:44:24.912 365 11131.29 487.65 54494.10 88888.00 2015-12-31 00:44:25.412 365 11131.31 487.67 54494.08 88888.00 2015-12-31 00:44:25.912 365 11131.30 487.72 54494.08 88888.00 2015-12-31 00:44:26.412 365 11131.31 487.68 54494.17 88888.00 2015-12-31 00:44:26.912 365 11131.33 487.68 54494.21 88888.00 2015-12-31 00:44:27.412 365 11131.30 487.62 54494.15 88888.00 2015-12-31 00:44:27.912 365 11131.27 487.53 54494.00 88888.00 2015-12-31 00:44:28.412 365 11131.31 487.55 54494.06 88888.00 2015-12-31 00:44:28.912 365 11131.30 487.59 54494.12 88888.00 2015-12-31 00:44:29.412 365 11131.25 487.53 54493.98 88888.00 2015-12-31 00:44:29.912 365 11131.30 487.52 54493.91 88888.00 2015-12-31 00:44:30.412 365 11131.35 487.57 54493.92 88888.00 2015-12-31 00:44:30.912 365 11131.33 487.57 54494.05 88888.00 2015-12-31 00:44:31.412 365 11131.29 487.51 54494.04 88888.00 2015-12-31 00:44:31.912 365 11131.27 487.50 54494.04 88888.00 2015-12-31 00:44:32.412 365 11131.35 487.48 54493.91 88888.00 2015-12-31 00:44:32.912 365 11131.39 487.47 54493.92 88888.00 2015-12-31 00:44:33.412 365 11131.31 487.50 54493.93 88888.00 2015-12-31 00:44:33.912 365 11131.33 487.50 54494.00 88888.00 2015-12-31 00:44:34.412 365 11131.31 487.47 54493.80 88888.00 2015-12-31 00:44:34.912 365 11131.30 487.48 54493.86 88888.00 2015-12-31 00:44:35.412 365 11131.31 487.43 54493.96 88888.00 2015-12-31 00:44:35.912 365 11131.33 487.39 54493.95 88888.00 2015-12-31 00:44:36.412 365 11131.36 487.35 54493.91 88888.00 2015-12-31 00:44:36.912 365 11131.35 487.35 54493.88 88888.00 2015-12-31 00:44:37.412 365 11131.33 487.35 54493.88 88888.00 2015-12-31 00:44:37.912 365 11131.39 487.39 54493.81 88888.00 2015-12-31 00:44:38.412 365 11131.35 487.38 54493.80 88888.00 2015-12-31 00:44:38.912 365 11131.31 487.34 54493.79 88888.00 2015-12-31 00:44:39.412 365 11131.33 487.26 54493.79 88888.00 2015-12-31 00:44:39.912 365 11131.35 487.24 54493.71 88888.00 2015-12-31 00:44:40.412 365 11131.34 487.23 54493.68 88888.00 2015-12-31 00:44:40.912 365 11131.29 487.19 54493.68 88888.00 2015-12-31 00:44:41.412 365 11131.30 487.18 54493.64 88888.00 2015-12-31 00:44:41.912 365 11131.30 487.18 54493.59 88888.00 2015-12-31 00:44:42.412 365 11131.36 487.22 54493.52 88888.00 2015-12-31 00:44:42.912 365 11131.36 487.21 54493.54 88888.00 2015-12-31 00:44:43.412 365 11131.34 487.18 54493.66 88888.00 2015-12-31 00:44:43.912 365 11131.33 487.18 54493.74 88888.00 2015-12-31 00:44:44.412 365 11131.31 487.22 54493.71 88888.00 2015-12-31 00:44:44.912 365 11131.30 487.10 54493.77 88888.00 2015-12-31 00:44:45.412 365 11131.30 487.09 54493.78 88888.00 2015-12-31 00:44:45.912 365 11131.29 487.09 54493.77 88888.00 2015-12-31 00:44:46.412 365 11131.35 487.05 54493.74 88888.00 2015-12-31 00:44:46.912 365 11131.34 487.00 54493.72 88888.00 2015-12-31 00:44:47.412 365 11131.27 486.97 54493.66 88888.00 2015-12-31 00:44:47.912 365 11131.24 486.93 54493.62 88888.00 2015-12-31 00:44:48.412 365 11131.27 486.92 54493.63 88888.00 2015-12-31 00:44:48.912 365 11131.28 486.92 54493.55 88888.00 2015-12-31 00:44:49.412 365 11131.25 486.93 54493.57 88888.00 2015-12-31 00:44:49.912 365 11131.25 486.93 54493.55 88888.00 2015-12-31 00:44:50.412 365 11131.18 486.90 54493.46 88888.00 2015-12-31 00:44:50.912 365 11131.14 486.86 54493.39 88888.00 2015-12-31 00:44:51.412 365 11131.15 486.86 54493.36 88888.00 2015-12-31 00:44:51.912 365 11131.29 486.84 54493.34 88888.00 2015-12-31 00:44:52.412 365 11131.25 486.77 54493.28 88888.00 2015-12-31 00:44:52.912 365 11131.22 486.75 54493.33 88888.00 2015-12-31 00:44:53.412 365 11131.20 486.68 54493.29 88888.00 2015-12-31 00:44:53.912 365 11131.27 486.66 54493.31 88888.00 2015-12-31 00:44:54.412 365 11131.22 486.71 54493.27 88888.00 2015-12-31 00:44:54.912 365 11131.19 486.68 54493.27 88888.00 2015-12-31 00:44:55.412 365 11131.22 486.62 54493.24 88888.00 2015-12-31 00:44:55.912 365 11131.27 486.66 54493.20 88888.00 2015-12-31 00:44:56.412 365 11131.25 486.64 54493.21 88888.00 2015-12-31 00:44:56.912 365 11131.20 486.60 54493.17 88888.00 2015-12-31 00:44:57.412 365 11131.12 486.51 54493.09 88888.00 2015-12-31 00:44:57.912 365 11131.10 486.49 54493.07 88888.00 2015-12-31 00:44:58.412 365 11131.10 486.42 54493.03 88888.00 2015-12-31 00:44:58.912 365 11131.09 486.34 54493.07 88888.00 2015-12-31 00:44:59.412 365 11131.08 486.35 54493.12 88888.00 2015-12-31 00:44:59.912 365 11131.12 486.31 54493.12 88888.00 2015-12-31 00:45:00.412 365 11131.17 486.33 54493.12 88888.00 2015-12-31 00:45:00.912 365 11131.14 486.33 54493.09 88888.00 2015-12-31 00:45:01.412 365 11131.14 486.32 54493.14 88888.00 2015-12-31 00:45:01.912 365 11131.13 486.29 54493.07 88888.00 2015-12-31 00:45:02.412 365 11131.06 486.20 54493.12 88888.00 2015-12-31 00:45:02.912 365 11131.08 486.13 54493.13 88888.00 2015-12-31 00:45:03.412 365 11131.04 486.17 54493.14 88888.00 2015-12-31 00:45:03.912 365 11131.06 486.13 54493.18 88888.00 2015-12-31 00:45:04.412 365 11131.10 486.03 54493.18 88888.00 2015-12-31 00:45:04.912 365 11131.15 485.99 54493.13 88888.00 2015-12-31 00:45:05.412 365 11131.12 485.99 54493.18 88888.00 2015-12-31 00:45:05.912 365 11131.04 486.00 54493.10 88888.00 2015-12-31 00:45:06.412 365 11131.08 485.95 54493.14 88888.00 2015-12-31 00:45:06.912 365 11131.09 485.88 54493.18 88888.00 2015-12-31 00:45:07.412 365 11131.03 485.87 54493.19 88888.00 2015-12-31 00:45:07.912 365 11131.03 485.89 54493.25 88888.00 2015-12-31 00:45:08.412 365 11131.08 485.89 54493.25 88888.00 2015-12-31 00:45:08.912 365 11131.07 485.86 54493.22 88888.00 2015-12-31 00:45:09.412 365 11131.06 485.81 54493.19 88888.00 2015-12-31 00:45:09.912 365 11131.08 485.82 54493.24 88888.00 2015-12-31 00:45:10.412 365 11131.02 485.83 54493.29 88888.00 2015-12-31 00:45:10.912 365 11131.01 485.82 54493.24 88888.00 2015-12-31 00:45:11.412 365 11130.99 485.88 54493.22 88888.00 2015-12-31 00:45:11.912 365 11130.99 485.75 54493.19 88888.00 2015-12-31 00:45:12.412 365 11130.94 485.79 54493.17 88888.00 2015-12-31 00:45:12.912 365 11131.01 485.84 54493.12 88888.00 2015-12-31 00:45:13.412 365 11131.03 485.82 54493.14 88888.00 2015-12-31 00:45:13.912 365 11131.03 485.82 54493.14 88888.00 2015-12-31 00:45:14.412 365 11131.03 485.83 54493.21 88888.00 2015-12-31 00:45:14.912 365 11130.97 485.83 54493.10 88888.00 2015-12-31 00:45:15.412 365 11130.97 485.80 54493.10 88888.00 2015-12-31 00:45:15.912 365 11131.06 485.74 54493.26 88888.00 2015-12-31 00:45:16.412 365 11131.03 485.70 54493.30 88888.00 2015-12-31 00:45:16.912 365 11131.01 485.70 54493.26 88888.00 2015-12-31 00:45:17.412 365 11130.99 485.72 54493.20 88888.00 2015-12-31 00:45:17.912 365 11130.97 485.71 54493.17 88888.00 2015-12-31 00:45:18.412 365 11130.94 485.74 54493.13 88888.00 2015-12-31 00:45:18.912 365 11130.93 485.75 54493.26 88888.00 2015-12-31 00:45:19.412 365 11130.91 485.75 54493.34 88888.00 2015-12-31 00:45:19.912 365 11130.93 485.75 54493.28 88888.00 2015-12-31 00:45:20.412 365 11130.98 485.73 54493.26 88888.00 2015-12-31 00:45:20.912 365 11130.92 485.75 54493.24 88888.00 2015-12-31 00:45:21.412 365 11130.97 485.76 54493.20 88888.00 2015-12-31 00:45:21.912 365 11130.94 485.78 54493.21 88888.00 2015-12-31 00:45:22.412 365 11130.92 485.75 54493.20 88888.00 2015-12-31 00:45:22.912 365 11130.91 485.72 54493.24 88888.00 2015-12-31 00:45:23.412 365 11130.92 485.75 54493.21 88888.00 2015-12-31 00:45:23.912 365 11130.91 485.74 54493.30 88888.00 2015-12-31 00:45:24.412 365 11130.86 485.70 54493.25 88888.00 2015-12-31 00:45:24.912 365 11130.87 485.71 54493.25 88888.00 2015-12-31 00:45:25.412 365 11130.84 485.71 54493.28 88888.00 2015-12-31 00:45:25.912 365 11130.86 485.78 54493.20 88888.00 2015-12-31 00:45:26.412 365 11130.89 485.76 54493.19 88888.00 2015-12-31 00:45:26.912 365 11130.93 485.79 54493.22 88888.00 2015-12-31 00:45:27.412 365 11130.91 485.75 54493.34 88888.00 2015-12-31 00:45:27.912 365 11130.86 485.79 54493.46 88888.00 2015-12-31 00:45:28.412 365 11130.82 485.80 54493.48 88888.00 2015-12-31 00:45:28.912 365 11130.81 485.74 54493.53 88888.00 2015-12-31 00:45:29.412 365 11130.81 485.75 54493.53 88888.00 2015-12-31 00:45:29.912 365 11130.82 485.76 54493.51 88888.00 2015-12-31 00:45:30.412 365 11130.82 485.70 54493.55 88888.00 2015-12-31 00:45:30.912 365 11130.83 485.63 54493.63 88888.00 2015-12-31 00:45:31.412 365 11130.81 485.63 54493.52 88888.00 2015-12-31 00:45:31.912 365 11130.83 485.64 54493.45 88888.00 2015-12-31 00:45:32.412 365 11130.87 485.64 54493.40 88888.00 2015-12-31 00:45:32.912 365 11130.82 485.66 54493.43 88888.00 2015-12-31 00:45:33.412 365 11130.82 485.66 54493.46 88888.00 2015-12-31 00:45:33.912 365 11130.89 485.63 54493.44 88888.00 2015-12-31 00:45:34.412 365 11130.89 485.71 54493.47 88888.00 2015-12-31 00:45:34.912 365 11130.91 485.72 54493.21 88888.00 2015-12-31 00:45:35.412 365 11130.89 485.70 54493.33 88888.00 2015-12-31 00:45:35.912 365 11130.87 485.67 54493.46 88888.00 2015-12-31 00:45:36.412 365 11130.91 485.63 54493.48 88888.00 2015-12-31 00:45:36.912 365 11130.89 485.64 54493.48 88888.00 2015-12-31 00:45:37.412 365 11130.87 485.62 54493.51 88888.00 2015-12-31 00:45:37.912 365 11130.89 485.61 54493.55 88888.00 2015-12-31 00:45:38.412 365 11130.93 485.67 54493.48 88888.00 2015-12-31 00:45:38.912 365 11130.97 485.73 54493.48 88888.00 2015-12-31 00:45:39.412 365 11130.97 485.78 54493.47 88888.00 2015-12-31 00:45:39.912 365 11130.97 485.69 54493.51 88888.00 2015-12-31 00:45:40.412 365 11130.98 485.62 54493.48 88888.00 2015-12-31 00:45:40.912 365 11130.98 485.63 54493.51 88888.00 2015-12-31 00:45:41.412 365 11130.99 485.65 54493.46 88888.00 2015-12-31 00:45:41.912 365 11131.02 485.73 54493.44 88888.00 2015-12-31 00:45:42.412 365 11130.99 485.74 54493.47 88888.00 2015-12-31 00:45:42.912 365 11130.97 485.79 54493.54 88888.00 2015-12-31 00:45:43.412 365 11131.02 485.76 54493.52 88888.00 2015-12-31 00:45:43.912 365 11131.03 485.79 54493.46 88888.00 2015-12-31 00:45:44.412 365 11131.03 485.81 54493.53 88888.00 2015-12-31 00:45:44.912 365 11131.06 485.79 54493.46 88888.00 2015-12-31 00:45:45.412 365 11131.03 485.83 54493.45 88888.00 2015-12-31 00:45:45.912 365 11131.01 485.91 54493.46 88888.00 2015-12-31 00:45:46.412 365 11131.06 485.90 54493.33 88888.00 2015-12-31 00:45:46.912 365 11131.08 485.90 54493.30 88888.00 2015-12-31 00:45:47.412 365 11131.09 485.91 54493.29 88888.00 2015-12-31 00:45:47.912 365 11131.12 485.90 54493.24 88888.00 2015-12-31 00:45:48.412 365 11131.15 485.89 54493.21 88888.00 2015-12-31 00:45:48.912 365 11131.20 485.86 54493.36 88888.00 2015-12-31 00:45:49.412 365 11131.18 485.83 54493.36 88888.00 2015-12-31 00:45:49.912 365 11131.19 485.83 54493.36 88888.00 2015-12-31 00:45:50.412 365 11131.17 485.89 54493.34 88888.00 2015-12-31 00:45:50.912 365 11131.22 485.91 54493.31 88888.00 2015-12-31 00:45:51.412 365 11131.24 485.99 54493.27 88888.00 2015-12-31 00:45:51.912 365 11131.28 485.99 54493.31 88888.00 2015-12-31 00:45:52.412 365 11131.28 485.98 54493.29 88888.00 2015-12-31 00:45:52.912 365 11131.25 485.93 54493.30 88888.00 2015-12-31 00:45:53.412 365 11131.24 485.95 54493.30 88888.00 2015-12-31 00:45:53.912 365 11131.27 485.93 54493.28 88888.00 2015-12-31 00:45:54.412 365 11131.25 485.91 54493.29 88888.00 2015-12-31 00:45:54.912 365 11131.28 485.90 54493.29 88888.00 2015-12-31 00:45:55.412 365 11131.29 485.88 54493.28 88888.00 2015-12-31 00:45:55.912 365 11131.27 485.88 54493.28 88888.00 2015-12-31 00:45:56.412 365 11131.23 485.95 54493.38 88888.00 2015-12-31 00:45:56.912 365 11131.28 485.99 54493.38 88888.00 2015-12-31 00:45:57.412 365 11131.28 486.03 54493.46 88888.00 2015-12-31 00:45:57.912 365 11131.25 486.04 54493.51 88888.00 2015-12-31 00:45:58.412 365 11131.31 486.03 54493.45 88888.00 2015-12-31 00:45:58.912 365 11131.30 486.07 54493.36 88888.00 2015-12-31 00:45:59.412 365 11131.22 486.06 54493.33 88888.00 2015-12-31 00:45:59.912 365 11131.30 486.04 54493.34 88888.00 2015-12-31 00:46:00.412 365 11131.29 486.07 54493.34 88888.00 2015-12-31 00:46:00.912 365 11131.28 486.05 54493.39 88888.00 2015-12-31 00:46:01.412 365 11131.29 486.07 54493.38 88888.00 2015-12-31 00:46:01.912 365 11131.29 486.08 54493.38 88888.00 2015-12-31 00:46:02.412 365 11131.31 486.12 54493.31 88888.00 2015-12-31 00:46:02.912 365 11131.35 486.16 54493.28 88888.00 2015-12-31 00:46:03.412 365 11131.33 486.15 54493.24 88888.00 2015-12-31 00:46:03.912 365 11131.35 486.13 54493.17 88888.00 2015-12-31 00:46:04.412 365 11131.34 486.09 54493.20 88888.00 2015-12-31 00:46:04.912 365 11131.39 486.12 54493.18 88888.00 2015-12-31 00:46:05.412 365 11131.48 486.17 54493.25 88888.00 2015-12-31 00:46:05.912 365 11131.51 486.16 54493.19 88888.00 2015-12-31 00:46:06.412 365 11131.50 486.10 54493.13 88888.00 2015-12-31 00:46:06.912 365 11131.50 486.17 54493.19 88888.00 2015-12-31 00:46:07.412 365 11131.49 486.15 54493.19 88888.00 2015-12-31 00:46:07.912 365 11131.50 486.15 54493.19 88888.00 2015-12-31 00:46:08.412 365 11131.54 486.20 54493.21 88888.00 2015-12-31 00:46:08.912 365 11131.52 486.16 54493.18 88888.00 2015-12-31 00:46:09.412 365 11131.52 486.18 54493.16 88888.00 2015-12-31 00:46:09.912 365 11131.51 486.23 54493.12 88888.00 2015-12-31 00:46:10.412 365 11131.54 486.24 54493.19 88888.00 2015-12-31 00:46:10.912 365 11131.54 486.25 54493.16 88888.00 2015-12-31 00:46:11.412 365 11131.60 486.25 54493.24 88888.00 2015-12-31 00:46:11.912 365 11131.61 486.23 54493.19 88888.00 2015-12-31 00:46:12.412 365 11131.60 486.30 54493.13 88888.00 2015-12-31 00:46:12.912 365 11131.59 486.35 54493.24 88888.00 2015-12-31 00:46:13.412 365 11131.59 486.34 54493.20 88888.00 2015-12-31 00:46:13.912 365 11131.64 486.39 54493.20 88888.00 2015-12-31 00:46:14.412 365 11131.66 486.41 54493.09 88888.00 2015-12-31 00:46:14.912 365 11131.62 486.43 54493.13 88888.00 2015-12-31 00:46:15.412 365 11131.62 486.41 54493.14 88888.00 2015-12-31 00:46:15.912 365 11131.65 486.39 54493.14 88888.00 2015-12-31 00:46:16.412 365 11131.65 486.43 54493.10 88888.00 2015-12-31 00:46:16.912 365 11131.66 486.43 54493.08 88888.00 2015-12-31 00:46:17.412 365 11131.67 486.43 54493.14 88888.00 2015-12-31 00:46:17.912 365 11131.69 486.45 54493.17 88888.00 2015-12-31 00:46:18.412 365 11131.65 486.48 54493.19 88888.00 2015-12-31 00:46:18.912 365 11131.74 486.46 54493.16 88888.00 2015-12-31 00:46:19.412 365 11131.77 486.45 54493.09 88888.00 2015-12-31 00:46:19.912 365 11131.75 486.45 54493.05 88888.00 2015-12-31 00:46:20.412 365 11131.78 486.51 54493.10 88888.00 2015-12-31 00:46:20.912 365 11131.83 486.57 54493.08 88888.00 2015-12-31 00:46:21.412 365 11131.87 486.54 54492.99 88888.00 2015-12-31 00:46:21.912 365 11131.81 486.57 54493.00 88888.00 2015-12-31 00:46:22.412 365 11131.81 486.60 54493.01 88888.00 2015-12-31 00:46:22.912 365 11131.83 486.62 54493.05 88888.00 2015-12-31 00:46:23.412 365 11131.85 486.60 54493.01 88888.00 2015-12-31 00:46:23.912 365 11131.88 486.60 54492.91 88888.00 2015-12-31 00:46:24.412 365 11131.83 486.63 54492.94 88888.00 2015-12-31 00:46:24.912 365 11131.91 486.63 54492.99 88888.00 2015-12-31 00:46:25.412 365 11131.98 486.62 54493.00 88888.00 2015-12-31 00:46:25.912 365 11131.97 486.63 54492.98 88888.00 2015-12-31 00:46:26.412 365 11131.96 486.68 54493.10 88888.00 2015-12-31 00:46:26.912 365 11131.97 486.71 54493.07 88888.00 2015-12-31 00:46:27.412 365 11132.01 486.73 54493.05 88888.00 2015-12-31 00:46:27.912 365 11132.02 486.72 54493.24 88888.00 2015-12-31 00:46:28.412 365 11131.98 486.71 54493.09 88888.00 2015-12-31 00:46:28.912 365 11132.02 486.72 54492.92 88888.00 2015-12-31 00:46:29.412 365 11132.07 486.67 54492.93 88888.00 2015-12-31 00:46:29.912 365 11132.08 486.67 54493.01 88888.00 2015-12-31 00:46:30.412 365 11132.04 486.69 54493.02 88888.00 2015-12-31 00:46:30.912 365 11132.02 486.69 54493.02 88888.00 2015-12-31 00:46:31.412 365 11132.07 486.72 54492.94 88888.00 2015-12-31 00:46:31.912 365 11132.06 486.71 54492.87 88888.00 2015-12-31 00:46:32.412 365 11132.06 486.69 54492.96 88888.00 2015-12-31 00:46:32.912 365 11132.09 486.71 54492.92 88888.00 2015-12-31 00:46:33.412 365 11132.09 486.75 54492.86 88888.00 2015-12-31 00:46:33.912 365 11132.07 486.77 54492.93 88888.00 2015-12-31 00:46:34.412 365 11132.09 486.76 54492.92 88888.00 2015-12-31 00:46:34.912 365 11132.12 486.74 54492.92 88888.00 2015-12-31 00:46:35.412 365 11132.06 486.68 54492.91 88888.00 2015-12-31 00:46:35.912 365 11132.02 486.69 54492.87 88888.00 2015-12-31 00:46:36.412 365 11132.01 486.80 54492.92 88888.00 2015-12-31 00:46:36.912 365 11132.03 486.80 54493.07 88888.00 2015-12-31 00:46:37.412 365 11132.08 486.76 54493.05 88888.00 2015-12-31 00:46:37.912 365 11132.09 486.77 54492.95 88888.00 2015-12-31 00:46:38.412 365 11132.14 486.77 54492.94 88888.00 2015-12-31 00:46:38.912 365 11132.11 486.77 54492.98 88888.00 2015-12-31 00:46:39.412 365 11132.13 486.83 54492.93 88888.00 2015-12-31 00:46:39.912 365 11132.12 486.81 54492.87 88888.00 2015-12-31 00:46:40.412 365 11132.11 486.80 54492.90 88888.00 2015-12-31 00:46:40.912 365 11132.12 486.85 54492.83 88888.00 2015-12-31 00:46:41.412 365 11132.08 486.84 54492.78 88888.00 2015-12-31 00:46:41.912 365 11132.09 486.85 54492.90 88888.00 2015-12-31 00:46:42.413 365 11132.09 486.84 54492.83 88888.00 2015-12-31 00:46:42.913 365 11132.16 486.80 54492.85 88888.00 2015-12-31 00:46:43.413 365 11132.09 486.83 54492.89 88888.00 2015-12-31 00:46:43.913 365 11132.17 486.81 54492.90 88888.00 2015-12-31 00:46:44.413 365 11132.16 486.77 54492.87 88888.00 2015-12-31 00:46:44.913 365 11132.14 486.76 54492.99 88888.00 2015-12-31 00:46:45.413 365 11132.14 486.77 54492.95 88888.00 2015-12-31 00:46:45.913 365 11132.09 486.82 54492.87 88888.00 2015-12-31 00:46:46.413 365 11132.07 486.84 54492.95 88888.00 2015-12-31 00:46:46.913 365 11132.14 486.81 54492.93 88888.00 2015-12-31 00:46:47.413 365 11132.14 486.79 54492.89 88888.00 2015-12-31 00:46:47.913 365 11132.17 486.77 54492.90 88888.00 2015-12-31 00:46:48.413 365 11132.13 486.77 54492.90 88888.00 2015-12-31 00:46:48.913 365 11132.14 486.77 54492.86 88888.00 2015-12-31 00:46:49.413 365 11132.13 486.77 54492.98 88888.00 2015-12-31 00:46:49.913 365 11132.17 486.77 54492.93 88888.00 2015-12-31 00:46:50.413 365 11132.22 486.82 54492.87 88888.00 2015-12-31 00:46:50.913 365 11132.23 486.83 54492.92 88888.00 2015-12-31 00:46:51.413 365 11132.22 486.80 54492.83 88888.00 2015-12-31 00:46:51.913 365 11132.22 486.74 54492.87 88888.00 2015-12-31 00:46:52.413 365 11132.22 486.73 54492.91 88888.00 2015-12-31 00:46:52.913 365 11132.23 486.76 54492.98 88888.00 2015-12-31 00:46:53.413 365 11132.16 486.80 54493.05 88888.00 2015-12-31 00:46:53.913 365 11132.16 486.75 54493.01 88888.00 2015-12-31 00:46:54.413 365 11132.17 486.69 54493.02 88888.00 2015-12-31 00:46:54.913 365 11132.22 486.71 54492.98 88888.00 2015-12-31 00:46:55.413 365 11132.24 486.76 54492.90 88888.00 2015-12-31 00:46:55.913 365 11132.27 486.77 54492.92 88888.00 2015-12-31 00:46:56.413 365 11132.27 486.80 54492.90 88888.00 2015-12-31 00:46:56.913 365 11132.29 486.81 54492.84 88888.00 2015-12-31 00:46:57.413 365 11132.29 486.85 54492.91 88888.00 2015-12-31 00:46:57.913 365 11132.28 486.81 54492.94 88888.00 2015-12-31 00:46:58.413 365 11132.22 486.73 54492.98 88888.00 2015-12-31 00:46:58.913 365 11132.24 486.74 54493.01 88888.00 2015-12-31 00:46:59.413 365 11132.24 486.74 54493.02 88888.00 2015-12-31 00:46:59.913 365 11132.21 486.73 54493.08 88888.00 2015-12-31 00:47:00.413 365 11132.23 486.74 54493.11 88888.00 2015-12-31 00:47:00.913 365 11132.25 486.74 54493.04 88888.00 2015-12-31 00:47:01.413 365 11132.25 486.74 54493.00 88888.00 2015-12-31 00:47:01.913 365 11132.24 486.79 54493.00 88888.00 2015-12-31 00:47:02.413 365 11132.28 486.80 54493.08 88888.00 2015-12-31 00:47:02.913 365 11132.28 486.77 54493.03 88888.00 2015-12-31 00:47:03.413 365 11132.27 486.74 54492.95 88888.00 2015-12-31 00:47:03.913 365 11132.22 486.73 54492.84 88888.00 2015-12-31 00:47:04.413 365 11132.19 486.74 54492.91 88888.00 2015-12-31 00:47:04.913 365 11132.23 486.75 54492.91 88888.00 2015-12-31 00:47:05.413 365 11132.27 486.73 54492.93 88888.00 2015-12-31 00:47:05.913 365 11132.28 486.74 54492.99 88888.00 2015-12-31 00:47:06.413 365 11132.22 486.77 54492.96 88888.00 2015-12-31 00:47:06.913 365 11132.25 486.79 54492.96 88888.00 2015-12-31 00:47:07.413 365 11132.24 486.74 54492.93 88888.00 2015-12-31 00:47:07.913 365 11132.24 486.77 54492.87 88888.00 2015-12-31 00:47:08.413 365 11132.23 486.79 54492.69 88888.00 2015-12-31 00:47:08.913 365 11132.14 486.75 54492.65 88888.00 2015-12-31 00:47:09.413 365 11132.23 486.74 54492.73 88888.00 2015-12-31 00:47:09.913 365 11132.24 486.73 54492.86 88888.00 2015-12-31 00:47:10.413 365 11132.21 486.73 54492.80 88888.00 2015-12-31 00:47:10.913 365 11132.18 486.75 54492.76 88888.00 2015-12-31 00:47:11.413 365 11132.18 486.74 54492.73 88888.00 2015-12-31 00:47:11.913 365 11132.17 486.75 54492.72 88888.00 2015-12-31 00:47:12.413 365 11132.21 486.75 54492.81 88888.00 2015-12-31 00:47:12.913 365 11132.21 486.71 54492.81 88888.00 2015-12-31 00:47:13.413 365 11132.22 486.69 54492.82 88888.00 2015-12-31 00:47:13.913 365 11132.21 486.65 54492.82 88888.00 2015-12-31 00:47:14.413 365 11132.23 486.60 54492.76 88888.00 2015-12-31 00:47:14.913 365 11132.21 486.60 54492.78 88888.00 2015-12-31 00:47:15.413 365 11132.19 486.60 54492.81 88888.00 2015-12-31 00:47:15.913 365 11132.18 486.58 54492.82 88888.00 2015-12-31 00:47:16.413 365 11132.18 486.57 54492.75 88888.00 2015-12-31 00:47:16.913 365 11132.16 486.55 54492.70 88888.00 2015-12-31 00:47:17.413 365 11132.11 486.51 54492.73 88888.00 2015-12-31 00:47:17.913 365 11132.14 486.56 54492.80 88888.00 2015-12-31 00:47:18.413 365 11132.14 486.58 54492.73 88888.00 2015-12-31 00:47:18.913 365 11132.14 486.63 54492.64 88888.00 2015-12-31 00:47:19.413 365 11132.14 486.63 54492.65 88888.00 2015-12-31 00:47:19.913 365 11132.16 486.63 54492.66 88888.00 2015-12-31 00:47:20.413 365 11132.13 486.58 54492.70 88888.00 2015-12-31 00:47:20.913 365 11132.06 486.55 54492.77 88888.00 2015-12-31 00:47:21.413 365 11132.09 486.49 54492.85 88888.00 2015-12-31 00:47:21.913 365 11132.07 486.48 54492.82 88888.00 2015-12-31 00:47:22.413 365 11132.03 486.43 54492.81 88888.00 2015-12-31 00:47:22.913 365 11132.02 486.45 54492.76 88888.00 2015-12-31 00:47:23.413 365 11132.01 486.42 54492.81 88888.00 2015-12-31 00:47:23.913 365 11131.99 486.46 54492.87 88888.00 2015-12-31 00:47:24.413 365 11131.99 486.42 54492.86 88888.00 2015-12-31 00:47:24.913 365 11132.06 486.42 54492.90 88888.00 2015-12-31 00:47:25.413 365 11131.99 486.42 54492.93 88888.00 2015-12-31 00:47:25.913 365 11131.95 486.35 54492.93 88888.00 2015-12-31 00:47:26.413 365 11131.99 486.35 54493.03 88888.00 2015-12-31 00:47:26.913 365 11131.96 486.29 54493.12 88888.00 2015-12-31 00:47:27.413 365 11131.92 486.30 54493.10 88888.00 2015-12-31 00:47:27.913 365 11131.93 486.29 54493.05 88888.00 2015-12-31 00:47:28.413 365 11131.88 486.32 54493.07 88888.00 2015-12-31 00:47:28.913 365 11131.85 486.27 54493.08 88888.00 2015-12-31 00:47:29.413 365 11131.88 486.29 54493.08 88888.00 2015-12-31 00:47:29.913 365 11131.91 486.30 54493.08 88888.00 2015-12-31 00:47:30.413 365 11131.93 486.29 54493.02 88888.00 2015-12-31 00:47:30.913 365 11131.90 486.25 54492.99 88888.00 2015-12-31 00:47:31.413 365 11131.87 486.26 54492.95 88888.00 2015-12-31 00:47:31.913 365 11131.91 486.24 54492.96 88888.00 2015-12-31 00:47:32.413 365 11131.85 486.24 54492.86 88888.00 2015-12-31 00:47:32.913 365 11131.82 486.27 54492.96 88888.00 2015-12-31 00:47:33.413 365 11131.85 486.17 54492.92 88888.00 2015-12-31 00:47:33.913 365 11131.82 486.15 54492.91 88888.00 2015-12-31 00:47:34.413 365 11131.87 486.17 54492.92 88888.00 2015-12-31 00:47:34.913 365 11131.83 486.17 54492.94 88888.00 2015-12-31 00:47:35.413 365 11131.81 486.10 54492.92 88888.00 2015-12-31 00:47:35.913 365 11131.78 486.06 54492.90 88888.00 2015-12-31 00:47:36.413 365 11131.74 486.12 54492.91 88888.00 2015-12-31 00:47:36.913 365 11131.71 486.13 54492.94 88888.00 2015-12-31 00:47:37.413 365 11131.72 486.07 54492.90 88888.00 2015-12-31 00:47:37.913 365 11131.70 486.13 54493.03 88888.00 2015-12-31 00:47:38.413 365 11131.67 486.10 54493.02 88888.00 2015-12-31 00:47:38.913 365 11131.66 486.10 54492.96 88888.00 2015-12-31 00:47:39.413 365 11131.61 486.08 54492.90 88888.00 2015-12-31 00:47:39.913 365 11131.59 486.07 54492.83 88888.00 2015-12-31 00:47:40.413 365 11131.60 486.07 54492.85 88888.00 2015-12-31 00:47:40.913 365 11131.62 486.01 54492.84 88888.00 2015-12-31 00:47:41.413 365 11131.57 485.95 54492.81 88888.00 2015-12-31 00:47:41.913 365 11131.56 485.95 54492.81 88888.00 2015-12-31 00:47:42.413 365 11131.59 485.88 54492.78 88888.00 2015-12-31 00:47:42.913 365 11131.50 485.88 54492.80 88888.00 2015-12-31 00:47:43.413 365 11131.46 485.92 54492.84 88888.00 2015-12-31 00:47:43.913 365 11131.50 485.87 54492.83 88888.00 2015-12-31 00:47:44.413 365 11131.46 485.80 54492.83 88888.00 2015-12-31 00:47:44.913 365 11131.48 485.81 54492.82 88888.00 2015-12-31 00:47:45.413 365 11131.46 485.82 54492.83 88888.00 2015-12-31 00:47:45.913 365 11131.45 485.80 54492.85 88888.00 2015-12-31 00:47:46.413 365 11131.44 485.80 54492.83 88888.00 2015-12-31 00:47:46.913 365 11131.43 485.76 54492.75 88888.00 2015-12-31 00:47:47.413 365 11131.39 485.72 54492.77 88888.00 2015-12-31 00:47:47.913 365 11131.35 485.71 54492.74 88888.00 2015-12-31 00:47:48.413 365 11131.35 485.75 54492.72 88888.00 2015-12-31 00:47:48.913 365 11131.35 485.74 54492.72 88888.00 2015-12-31 00:47:49.413 365 11131.30 485.75 54492.82 88888.00 2015-12-31 00:47:49.913 365 11131.33 485.73 54492.82 88888.00 2015-12-31 00:47:50.413 365 11131.33 485.67 54492.81 88888.00 2015-12-31 00:47:50.913 365 11131.31 485.74 54492.78 88888.00 2015-12-31 00:47:51.413 365 11131.38 485.78 54492.77 88888.00 2015-12-31 00:47:51.913 365 11131.38 485.75 54492.81 88888.00 2015-12-31 00:47:52.413 365 11131.30 485.75 54492.78 88888.00 2015-12-31 00:47:52.913 365 11131.34 485.71 54492.75 88888.00 2015-12-31 00:47:53.413 365 11131.28 485.73 54492.84 88888.00 2015-12-31 00:47:53.913 365 11131.31 485.74 54492.80 88888.00 2015-12-31 00:47:54.413 365 11131.35 485.72 54492.80 88888.00 2015-12-31 00:47:54.913 365 11131.36 485.71 54492.81 88888.00 2015-12-31 00:47:55.413 365 11131.35 485.72 54492.83 88888.00 2015-12-31 00:47:55.913 365 11131.34 485.73 54492.89 88888.00 2015-12-31 00:47:56.413 365 11131.30 485.73 54492.86 88888.00 2015-12-31 00:47:56.913 365 11131.28 485.73 54492.83 88888.00 2015-12-31 00:47:57.413 365 11131.30 485.69 54492.80 88888.00 2015-12-31 00:47:57.913 365 11131.31 485.69 54492.67 88888.00 2015-12-31 00:47:58.413 365 11131.34 485.63 54492.67 88888.00 2015-12-31 00:47:58.913 365 11131.34 485.67 54492.70 88888.00 2015-12-31 00:47:59.413 365 11131.35 485.64 54492.68 88888.00 2015-12-31 00:47:59.913 365 11131.35 485.62 54492.80 88888.00 2015-12-31 00:48:00.413 365 11131.35 485.59 54492.82 88888.00 2015-12-31 00:48:00.913 365 11131.27 485.62 54492.84 88888.00 2015-12-31 00:48:01.413 365 11131.27 485.55 54492.83 88888.00 2015-12-31 00:48:01.913 365 11131.25 485.58 54492.85 88888.00 2015-12-31 00:48:02.413 365 11131.33 485.63 54492.78 88888.00 2015-12-31 00:48:02.913 365 11131.33 485.63 54492.74 88888.00 2015-12-31 00:48:03.413 365 11131.28 485.61 54492.72 88888.00 2015-12-31 00:48:03.913 365 11131.27 485.63 54492.76 88888.00 2015-12-31 00:48:04.413 365 11131.29 485.65 54492.81 88888.00 2015-12-31 00:48:04.913 365 11131.31 485.71 54492.87 88888.00 2015-12-31 00:48:05.413 365 11131.29 485.71 54492.81 88888.00 2015-12-31 00:48:05.913 365 11131.28 485.74 54492.75 88888.00 2015-12-31 00:48:06.413 365 11131.29 485.73 54492.74 88888.00 2015-12-31 00:48:06.913 365 11131.33 485.70 54492.80 88888.00 2015-12-31 00:48:07.413 365 11131.34 485.73 54492.68 88888.00 2015-12-31 00:48:07.913 365 11131.31 485.80 54492.66 88888.00 2015-12-31 00:48:08.413 365 11131.31 485.78 54492.63 88888.00 2015-12-31 00:48:08.913 365 11131.33 485.78 54492.61 88888.00 2015-12-31 00:48:09.413 365 11131.30 485.76 54492.68 88888.00 2015-12-31 00:48:09.913 365 11131.30 485.72 54492.74 88888.00 2015-12-31 00:48:10.413 365 11131.36 485.70 54492.68 88888.00 2015-12-31 00:48:10.913 365 11131.31 485.72 54492.76 88888.00 2015-12-31 00:48:11.413 365 11131.35 485.78 54492.66 88888.00 2015-12-31 00:48:11.913 365 11131.38 485.79 54492.65 88888.00 2015-12-31 00:48:12.413 365 11131.46 485.81 54492.69 88888.00 2015-12-31 00:48:12.913 365 11131.41 485.82 54492.57 88888.00 2015-12-31 00:48:13.413 365 11131.36 485.79 54492.64 88888.00 2015-12-31 00:48:13.913 365 11131.39 485.82 54492.60 88888.00 2015-12-31 00:48:14.413 365 11131.41 485.83 54492.48 88888.00 2015-12-31 00:48:14.913 365 11131.45 485.88 54492.42 88888.00 2015-12-31 00:48:15.413 365 11131.46 485.88 54492.42 88888.00 2015-12-31 00:48:15.913 365 11131.50 485.86 54492.35 88888.00 2015-12-31 00:48:16.413 365 11131.54 485.84 54492.38 88888.00 2015-12-31 00:48:16.913 365 11131.59 485.84 54492.47 88888.00 2015-12-31 00:48:17.413 365 11131.60 485.84 54492.38 88888.00 2015-12-31 00:48:17.913 365 11131.62 485.79 54492.41 88888.00 2015-12-31 00:48:18.413 365 11131.61 485.76 54492.49 88888.00 2015-12-31 00:48:18.913 365 11131.65 485.71 54492.37 88888.00 2015-12-31 00:48:19.413 365 11131.64 485.67 54492.31 88888.00 2015-12-31 00:48:19.913 365 11131.60 485.66 54492.29 88888.00 2015-12-31 00:48:20.413 365 11131.56 485.70 54492.29 88888.00 2015-12-31 00:48:20.913 365 11131.55 485.69 54492.31 88888.00 2015-12-31 00:48:21.413 365 11131.57 485.63 54492.25 88888.00 2015-12-31 00:48:21.913 365 11131.55 485.56 54492.23 88888.00 2015-12-31 00:48:22.413 365 11131.50 485.51 54492.28 88888.00 2015-12-31 00:48:22.913 365 11131.45 485.51 54492.39 88888.00 2015-12-31 00:48:23.413 365 11131.41 485.56 54492.40 88888.00 2015-12-31 00:48:23.913 365 11131.40 485.61 54492.38 88888.00 2015-12-31 00:48:24.413 365 11131.43 485.61 54492.50 88888.00 2015-12-31 00:48:24.913 365 11131.39 485.56 54492.56 88888.00 2015-12-31 00:48:25.413 365 11131.35 485.61 54492.55 88888.00 2015-12-31 00:48:25.913 365 11131.36 485.61 54492.61 88888.00 2015-12-31 00:48:26.413 365 11131.34 485.66 54492.65 88888.00 2015-12-31 00:48:26.913 365 11131.34 485.67 54492.65 88888.00 2015-12-31 00:48:27.413 365 11131.39 485.63 54492.73 88888.00 2015-12-31 00:48:27.913 365 11131.35 485.62 54492.74 88888.00 2015-12-31 00:48:28.413 365 11131.33 485.63 54492.77 88888.00 2015-12-31 00:48:28.913 365 11131.38 485.69 54492.92 88888.00 2015-12-31 00:48:29.413 365 11131.38 485.67 54492.92 88888.00 2015-12-31 00:48:29.913 365 11131.33 485.69 54492.93 88888.00 2015-12-31 00:48:30.413 365 11131.33 485.70 54492.94 88888.00 2015-12-31 00:48:30.913 365 11131.30 485.76 54492.99 88888.00 2015-12-31 00:48:31.413 365 11131.29 485.74 54492.99 88888.00 2015-12-31 00:48:31.913 365 11131.31 485.69 54492.90 88888.00 2015-12-31 00:48:32.413 365 11131.31 485.62 54492.81 88888.00 2015-12-31 00:48:32.913 365 11131.35 485.63 54492.75 88888.00 2015-12-31 00:48:33.413 365 11131.38 485.69 54492.76 88888.00 2015-12-31 00:48:33.913 365 11131.34 485.72 54492.80 88888.00 2015-12-31 00:48:34.413 365 11131.30 485.71 54492.85 88888.00 2015-12-31 00:48:34.913 365 11131.31 485.69 54492.87 88888.00 2015-12-31 00:48:35.413 365 11131.31 485.76 54492.76 88888.00 2015-12-31 00:48:35.913 365 11131.39 485.78 54492.69 88888.00 2015-12-31 00:48:36.413 365 11131.36 485.74 54492.74 88888.00 2015-12-31 00:48:36.913 365 11131.30 485.71 54492.73 88888.00 2015-12-31 00:48:37.413 365 11131.38 485.76 54492.75 88888.00 2015-12-31 00:48:37.913 365 11131.39 485.80 54492.84 88888.00 2015-12-31 00:48:38.413 365 11131.39 485.76 54492.90 88888.00 2015-12-31 00:48:38.913 365 11131.39 485.76 54492.82 88888.00 2015-12-31 00:48:39.413 365 11131.34 485.80 54492.89 88888.00 2015-12-31 00:48:39.913 365 11131.36 485.79 54492.95 88888.00 2015-12-31 00:48:40.413 365 11131.35 485.72 54492.92 88888.00 2015-12-31 00:48:40.913 365 11131.34 485.74 54493.00 88888.00 2015-12-31 00:48:41.413 365 11131.31 485.71 54493.18 88888.00 2015-12-31 00:48:41.913 365 11131.31 485.66 54493.10 88888.00 2015-12-31 00:48:42.413 365 11131.31 485.66 54493.07 88888.00 2015-12-31 00:48:42.913 365 11131.28 485.69 54493.05 88888.00 2015-12-31 00:48:43.413 365 11131.23 485.63 54492.84 88888.00 2015-12-31 00:48:43.913 365 11131.24 485.59 54492.85 88888.00 2015-12-31 00:48:44.413 365 11131.28 485.64 54492.94 88888.00 2015-12-31 00:48:44.913 365 11131.28 485.69 54492.92 88888.00 2015-12-31 00:48:45.413 365 11131.28 485.71 54493.04 88888.00 2015-12-31 00:48:45.913 365 11131.28 485.72 54493.03 88888.00 2015-12-31 00:48:46.413 365 11131.25 485.70 54493.19 88888.00 2015-12-31 00:48:46.913 365 11131.28 485.67 54493.17 88888.00 2015-12-31 00:48:47.413 365 11131.20 485.67 54493.11 88888.00 2015-12-31 00:48:47.913 365 11131.20 485.63 54493.05 88888.00 2015-12-31 00:48:48.413 365 11131.19 485.62 54493.05 88888.00 2015-12-31 00:48:48.913 365 11131.15 485.62 54493.08 88888.00 2015-12-31 00:48:49.413 365 11131.17 485.66 54492.93 88888.00 2015-12-31 00:48:49.913 365 11131.22 485.66 54492.92 88888.00 2015-12-31 00:48:50.413 365 11131.17 485.65 54493.00 88888.00 2015-12-31 00:48:50.913 365 11131.22 485.66 54493.25 88888.00 2015-12-31 00:48:51.413 365 11131.19 485.67 54493.33 88888.00 2015-12-31 00:48:51.913 365 11131.23 485.69 54493.25 88888.00 2015-12-31 00:48:52.413 365 11131.20 485.70 54493.28 88888.00 2015-12-31 00:48:52.913 365 11131.19 485.79 54493.36 88888.00 2015-12-31 00:48:53.413 365 11131.22 485.75 54493.46 88888.00 2015-12-31 00:48:53.913 365 11131.24 485.78 54493.31 88888.00 2015-12-31 00:48:54.413 365 11131.20 485.80 54493.26 88888.00 2015-12-31 00:48:54.913 365 11131.17 485.80 54493.22 88888.00 2015-12-31 00:48:55.413 365 11131.18 485.78 54493.26 88888.00 2015-12-31 00:48:55.913 365 11131.23 485.81 54493.26 88888.00 2015-12-31 00:48:56.413 365 11131.20 485.87 54493.31 88888.00 2015-12-31 00:48:56.913 365 11131.13 485.83 54493.22 88888.00 2015-12-31 00:48:57.413 365 11131.13 485.82 54493.26 88888.00 2015-12-31 00:48:57.913 365 11131.15 485.82 54493.28 88888.00 2015-12-31 00:48:58.413 365 11131.17 485.81 54493.22 88888.00 2015-12-31 00:48:58.913 365 11131.19 485.78 54493.24 88888.00 2015-12-31 00:48:59.413 365 11131.19 485.83 54493.19 88888.00 2015-12-31 00:48:59.913 365 11131.18 485.83 54493.36 88888.00 2015-12-31 00:49:00.413 365 11131.15 485.90 54493.52 88888.00 2015-12-31 00:49:00.913 365 11131.13 485.98 54493.44 88888.00 2015-12-31 00:49:01.413 365 11131.14 485.97 54493.36 88888.00 2015-12-31 00:49:01.913 365 11131.09 485.93 54493.36 88888.00 2015-12-31 00:49:02.413 365 11131.10 485.93 54493.45 88888.00 2015-12-31 00:49:02.913 365 11131.08 485.96 54493.40 88888.00 2015-12-31 00:49:03.413 365 11131.09 485.93 54493.37 88888.00 2015-12-31 00:49:03.913 365 11131.13 485.93 54493.31 88888.00 2015-12-31 00:49:04.413 365 11131.18 485.95 54493.22 88888.00 2015-12-31 00:49:04.913 365 11131.12 485.99 54493.31 88888.00 2015-12-31 00:49:05.413 365 11131.10 486.01 54493.27 88888.00 2015-12-31 00:49:05.913 365 11131.12 486.05 54493.34 88888.00 2015-12-31 00:49:06.413 365 11131.10 486.04 54493.40 88888.00 2015-12-31 00:49:06.913 365 11131.06 486.00 54493.43 88888.00 2015-12-31 00:49:07.413 365 11130.99 486.01 54493.44 88888.00 2015-12-31 00:49:07.913 365 11130.96 486.07 54493.40 88888.00 2015-12-31 00:49:08.413 365 11131.01 486.09 54493.38 88888.00 2015-12-31 00:49:08.913 365 11131.06 486.07 54493.44 88888.00 2015-12-31 00:49:09.413 365 11131.06 486.01 54493.52 88888.00 2015-12-31 00:49:09.913 365 11131.02 486.13 54493.55 88888.00 2015-12-31 00:49:10.413 365 11131.02 486.17 54493.53 88888.00 2015-12-31 00:49:10.913 365 11131.01 486.15 54493.48 88888.00 2015-12-31 00:49:11.413 365 11131.01 486.16 54493.48 88888.00 2015-12-31 00:49:11.913 365 11131.01 486.24 54493.45 88888.00 2015-12-31 00:49:12.413 365 11131.02 486.25 54493.48 88888.00 2015-12-31 00:49:12.913 365 11131.06 486.31 54493.48 88888.00 2015-12-31 00:49:13.413 365 11131.07 486.30 54493.48 88888.00 2015-12-31 00:49:13.913 365 11131.09 486.26 54493.47 88888.00 2015-12-31 00:49:14.413 365 11131.08 486.23 54493.44 88888.00 2015-12-31 00:49:14.913 365 11131.04 486.24 54493.46 88888.00 2015-12-31 00:49:15.413 365 11131.04 486.24 54493.55 88888.00 2015-12-31 00:49:15.913 365 11130.99 486.22 54493.64 88888.00 2015-12-31 00:49:16.413 365 11130.97 486.23 54493.55 88888.00 2015-12-31 00:49:16.913 365 11130.94 486.30 54493.46 88888.00 2015-12-31 00:49:17.413 365 11131.01 486.34 54493.54 88888.00 2015-12-31 00:49:17.913 365 11130.96 486.40 54493.62 88888.00 2015-12-31 00:49:18.413 365 11130.97 486.33 54493.60 88888.00 2015-12-31 00:49:18.913 365 11130.97 486.35 54493.70 88888.00 2015-12-31 00:49:19.413 365 11130.94 486.37 54493.77 88888.00 2015-12-31 00:49:19.913 365 11130.93 486.34 54493.80 88888.00 2015-12-31 00:49:20.413 365 11130.91 486.40 54493.69 88888.00 2015-12-31 00:49:20.913 365 11130.89 486.43 54493.69 88888.00 2015-12-31 00:49:21.413 365 11130.92 486.46 54493.69 88888.00 2015-12-31 00:49:21.913 365 11130.96 486.48 54493.74 88888.00 2015-12-31 00:49:22.413 365 11130.91 486.46 54493.75 88888.00 2015-12-31 00:49:22.913 365 11130.91 486.41 54493.74 88888.00 2015-12-31 00:49:23.413 365 11130.96 486.46 54493.79 88888.00 2015-12-31 00:49:23.913 365 11130.97 486.46 54493.77 88888.00 2015-12-31 00:49:24.413 365 11130.99 486.46 54493.77 88888.00 2015-12-31 00:49:24.913 365 11130.97 486.51 54493.77 88888.00 2015-12-31 00:49:25.413 365 11130.89 486.56 54493.80 88888.00 2015-12-31 00:49:25.913 365 11130.83 486.52 54493.86 88888.00 2015-12-31 00:49:26.413 365 11130.86 486.49 54493.81 88888.00 2015-12-31 00:49:26.913 365 11130.96 486.55 54493.88 88888.00 2015-12-31 00:49:27.413 365 11130.96 486.55 54493.97 88888.00 2015-12-31 00:49:27.913 365 11130.91 486.58 54494.03 88888.00 2015-12-31 00:49:28.413 365 11130.89 486.56 54494.03 88888.00 2015-12-31 00:49:28.913 365 11130.86 486.56 54493.95 88888.00 2015-12-31 00:49:29.413 365 11130.82 486.57 54493.90 88888.00 2015-12-31 00:49:29.913 365 11130.82 486.62 54493.89 88888.00 2015-12-31 00:49:30.413 365 11130.84 486.62 54493.93 88888.00 2015-12-31 00:49:30.913 365 11130.81 486.62 54493.91 88888.00 2015-12-31 00:49:31.413 365 11130.80 486.69 54494.04 88888.00 2015-12-31 00:49:31.913 365 11130.77 486.73 54494.08 88888.00 2015-12-31 00:49:32.413 365 11130.81 486.79 54494.07 88888.00 2015-12-31 00:49:32.913 365 11130.81 486.85 54494.09 88888.00 2015-12-31 00:49:33.413 365 11130.82 486.89 54494.17 88888.00 2015-12-31 00:49:33.913 365 11130.80 486.92 54494.16 88888.00 2015-12-31 00:49:34.413 365 11130.76 486.91 54494.10 88888.00 2015-12-31 00:49:34.913 365 11130.73 486.93 54494.16 88888.00 2015-12-31 00:49:35.404 365 11130.78 486.96 54494.33 88888.00 2015-12-31 00:49:35.904 365 11130.81 486.99 54494.43 88888.00 2015-12-31 00:49:36.404 365 11130.83 487.07 54494.43 88888.00 2015-12-31 00:49:36.904 365 11130.83 487.14 54494.49 88888.00 2015-12-31 00:49:37.404 365 11130.84 487.10 54494.47 88888.00 2015-12-31 00:49:37.904 365 11130.84 487.15 54494.53 88888.00 2015-12-31 00:49:38.404 365 11130.86 487.16 54494.58 88888.00 2015-12-31 00:49:38.904 365 11130.82 487.16 54494.68 88888.00 2015-12-31 00:49:39.404 365 11130.87 487.30 54494.73 88888.00 2015-12-31 00:49:39.904 365 11130.94 487.34 54494.69 88888.00 2015-12-31 00:49:40.404 365 11130.91 487.34 54494.71 88888.00 2015-12-31 00:49:40.904 365 11130.83 487.41 54494.75 88888.00 2015-12-31 00:49:41.404 365 11130.87 487.49 54494.76 88888.00 2015-12-31 00:49:41.904 365 11130.93 487.52 54494.69 88888.00 2015-12-31 00:49:42.404 365 11130.94 487.57 54494.71 88888.00 2015-12-31 00:49:42.904 365 11130.93 487.65 54494.87 88888.00 2015-12-31 00:49:43.404 365 11131.01 487.62 54494.95 88888.00 2015-12-31 00:49:43.904 365 11131.01 487.69 54494.98 88888.00 2015-12-31 00:49:44.404 365 11131.04 487.76 54494.96 88888.00 2015-12-31 00:49:44.904 365 11131.06 487.83 54494.98 88888.00 2015-12-31 00:49:45.404 365 11131.10 487.82 54494.98 88888.00 2015-12-31 00:49:45.904 365 11131.13 487.81 54495.01 88888.00 2015-12-31 00:49:46.404 365 11131.10 487.89 54495.12 88888.00 2015-12-31 00:49:46.904 365 11131.10 487.97 54495.15 88888.00 2015-12-31 00:49:47.404 365 11131.17 488.00 54495.12 88888.00 2015-12-31 00:49:47.904 365 11131.18 488.00 54495.15 88888.00 2015-12-31 00:49:48.404 365 11131.22 488.03 54495.09 88888.00 2015-12-31 00:49:48.904 365 11131.19 488.09 54495.15 88888.00 2015-12-31 00:49:49.404 365 11131.20 488.10 54495.20 88888.00 2015-12-31 00:49:49.904 365 11131.19 488.14 54495.20 88888.00 2015-12-31 00:49:50.404 365 11131.17 488.16 54495.17 88888.00 2015-12-31 00:49:50.904 365 11131.15 488.16 54495.20 88888.00 2015-12-31 00:49:51.404 365 11131.17 488.16 54495.29 88888.00 2015-12-31 00:49:51.904 365 11131.19 488.20 54495.36 88888.00 2015-12-31 00:49:52.404 365 11131.19 488.25 54495.44 88888.00 2015-12-31 00:49:52.904 365 11131.19 488.26 54495.50 88888.00 2015-12-31 00:49:53.404 365 11131.19 488.24 54495.52 88888.00 2015-12-31 00:49:53.904 365 11131.22 488.29 54495.53 88888.00 2015-12-31 00:49:54.404 365 11131.27 488.37 54495.50 88888.00 2015-12-31 00:49:54.904 365 11131.33 488.40 54495.48 88888.00 2015-12-31 00:49:55.404 365 11131.30 488.46 54495.50 88888.00 2015-12-31 00:49:55.904 365 11131.38 488.44 54495.50 88888.00 2015-12-31 00:49:56.404 365 11131.38 488.46 54495.45 88888.00 2015-12-31 00:49:56.904 365 11131.49 488.50 54495.44 88888.00 2015-12-31 00:49:57.404 365 11131.51 488.53 54495.47 88888.00 2015-12-31 00:49:57.904 365 11131.48 488.54 54495.54 88888.00 2015-12-31 00:49:58.404 365 11131.49 488.55 54495.54 88888.00 2015-12-31 00:49:58.904 365 11131.55 488.63 54495.54 88888.00 2015-12-31 00:49:59.404 365 11131.57 488.70 54495.49 88888.00 2015-12-31 00:49:59.904 365 11131.59 488.74 54495.48 88888.00 2015-12-31 00:50:00.404 365 11131.62 488.76 54495.54 88888.00 2015-12-31 00:50:00.904 365 11131.70 488.79 54495.58 88888.00 2015-12-31 00:50:01.404 365 11131.74 488.82 54495.58 88888.00 2015-12-31 00:50:01.904 365 11131.75 488.91 54495.63 88888.00 2015-12-31 00:50:02.404 365 11131.74 488.88 54495.72 88888.00 2015-12-31 00:50:02.904 365 11131.78 488.95 54495.71 88888.00 2015-12-31 00:50:03.404 365 11131.86 489.02 54495.71 88888.00 2015-12-31 00:50:03.904 365 11131.87 489.11 54495.65 88888.00 2015-12-31 00:50:04.404 365 11131.87 489.12 54495.59 88888.00 2015-12-31 00:50:04.904 365 11131.96 489.17 54495.63 88888.00 2015-12-31 00:50:05.404 365 11131.99 489.25 54495.56 88888.00 2015-12-31 00:50:05.904 365 11132.03 489.28 54495.57 88888.00 2015-12-31 00:50:06.404 365 11132.09 489.35 54495.64 88888.00 2015-12-31 00:50:06.904 365 11132.14 489.37 54495.72 88888.00 2015-12-31 00:50:07.404 365 11132.19 489.39 54495.71 88888.00 2015-12-31 00:50:07.904 365 11132.27 489.46 54495.67 88888.00 2015-12-31 00:50:08.404 365 11132.28 489.47 54495.63 88888.00 2015-12-31 00:50:08.904 365 11132.39 489.54 54495.62 88888.00 2015-12-31 00:50:09.404 365 11132.42 489.55 54495.55 88888.00 2015-12-31 00:50:09.904 365 11132.48 489.63 54495.62 88888.00 2015-12-31 00:50:10.404 365 11132.51 489.77 54495.68 88888.00 2015-12-31 00:50:10.904 365 11132.55 489.85 54495.63 88888.00 2015-12-31 00:50:11.404 365 11132.69 489.95 54495.63 88888.00 2015-12-31 00:50:11.904 365 11132.74 490.01 54495.70 88888.00 2015-12-31 00:50:12.404 365 11132.82 490.09 54495.68 88888.00 2015-12-31 00:50:12.904 365 11133.00 490.11 54495.56 88888.00 2015-12-31 00:50:13.404 365 11133.08 490.12 54495.66 88888.00 2015-12-31 00:50:13.904 365 11133.16 490.22 54495.62 88888.00 2015-12-31 00:50:14.404 365 11133.26 490.31 54495.56 88888.00 2015-12-31 00:50:14.904 365 11133.37 490.39 54495.52 88888.00 2015-12-31 00:50:15.404 365 11133.39 490.43 54495.56 88888.00 2015-12-31 00:50:15.904 365 11133.44 490.54 54495.56 88888.00 2015-12-31 00:50:16.404 365 11133.54 490.60 54495.52 88888.00 2015-12-31 00:50:16.904 365 11133.61 490.70 54495.57 88888.00 2015-12-31 00:50:17.404 365 11133.75 490.79 54495.57 88888.00 2015-12-31 00:50:17.904 365 11133.86 490.82 54495.56 88888.00 2015-12-31 00:50:18.404 365 11133.92 490.94 54495.53 88888.00 2015-12-31 00:50:18.904 365 11134.10 491.06 54495.47 88888.00 2015-12-31 00:50:19.404 365 11134.23 491.12 54495.41 88888.00 2015-12-31 00:50:19.904 365 11134.34 491.15 54495.33 88888.00 2015-12-31 00:50:20.404 365 11134.39 491.23 54495.31 88888.00 2015-12-31 00:50:20.904 365 11134.51 491.32 54495.30 88888.00 2015-12-31 00:50:21.404 365 11134.67 491.37 54495.29 88888.00 2015-12-31 00:50:21.904 365 11134.75 491.44 54495.27 88888.00 2015-12-31 00:50:22.404 365 11134.85 491.50 54495.29 88888.00 2015-12-31 00:50:22.904 365 11134.97 491.54 54495.23 88888.00 2015-12-31 00:50:23.404 365 11135.09 491.62 54495.07 88888.00 2015-12-31 00:50:23.904 365 11135.16 491.67 54495.12 88888.00 2015-12-31 00:50:24.404 365 11135.28 491.84 54495.04 88888.00 2015-12-31 00:50:24.904 365 11135.48 491.91 54495.00 88888.00 2015-12-31 00:50:25.404 365 11135.62 491.99 54494.97 88888.00 2015-12-31 00:50:25.904 365 11135.77 492.11 54494.87 88888.00 2015-12-31 00:50:26.404 365 11135.88 492.14 54494.75 88888.00 2015-12-31 00:50:26.904 365 11136.01 492.24 54494.86 88888.00 2015-12-31 00:50:27.404 365 11136.11 492.30 54494.88 88888.00 2015-12-31 00:50:27.904 365 11136.22 492.39 54494.71 88888.00 2015-12-31 00:50:28.404 365 11136.42 492.48 54494.73 88888.00 2015-12-31 00:50:28.904 365 11136.53 492.52 54494.70 88888.00 2015-12-31 00:50:29.404 365 11136.62 492.62 54494.70 88888.00 2015-12-31 00:50:29.904 365 11136.73 492.75 54494.62 88888.00 2015-12-31 00:50:30.404 365 11136.90 492.82 54494.60 88888.00 2015-12-31 00:50:30.904 365 11137.03 492.89 54494.51 88888.00 2015-12-31 00:50:31.404 365 11137.10 492.96 54494.57 88888.00 2015-12-31 00:50:31.904 365 11137.29 493.05 54494.43 88888.00 2015-12-31 00:50:32.404 365 11137.46 493.15 54494.30 88888.00 2015-12-31 00:50:32.904 365 11137.57 493.25 54494.23 88888.00 2015-12-31 00:50:33.404 365 11137.67 493.36 54494.13 88888.00 2015-12-31 00:50:33.904 365 11137.79 493.43 54494.19 88888.00 2015-12-31 00:50:34.404 365 11137.91 493.51 54494.15 88888.00 2015-12-31 00:50:34.904 365 11137.99 493.55 54494.07 88888.00 2015-12-31 00:50:35.404 365 11138.15 493.68 54493.99 88888.00 2015-12-31 00:50:35.904 365 11138.31 493.77 54493.96 88888.00 2015-12-31 00:50:36.404 365 11138.45 493.86 54493.86 88888.00 2015-12-31 00:50:36.904 365 11138.52 494.00 54493.78 88888.00 2015-12-31 00:50:37.404 365 11138.60 494.06 54493.64 88888.00 2015-12-31 00:50:37.904 365 11138.71 494.11 54493.57 88888.00 2015-12-31 00:50:38.404 365 11138.87 494.18 54493.48 88888.00 2015-12-31 00:50:38.904 365 11138.98 494.23 54493.44 88888.00 2015-12-31 00:50:39.404 365 11139.03 494.25 54493.33 88888.00 2015-12-31 00:50:39.904 365 11139.22 494.31 54493.24 88888.00 2015-12-31 00:50:40.404 365 11139.32 494.39 54493.16 88888.00 2015-12-31 00:50:40.904 365 11139.40 494.39 54493.12 88888.00 2015-12-31 00:50:41.404 365 11139.46 494.48 54493.08 88888.00 2015-12-31 00:50:41.904 365 11139.55 494.56 54493.07 88888.00 2015-12-31 00:50:42.404 365 11139.64 494.57 54492.94 88888.00 2015-12-31 00:50:42.904 365 11139.69 494.61 54492.87 88888.00 2015-12-31 00:50:43.404 365 11139.74 494.73 54492.78 88888.00 2015-12-31 00:50:43.904 365 11139.82 494.77 54492.80 88888.00 2015-12-31 00:50:44.404 365 11139.96 494.79 54492.82 88888.00 2015-12-31 00:50:44.904 365 11140.01 494.87 54492.70 88888.00 2015-12-31 00:50:45.404 365 11140.09 494.96 54492.65 88888.00 2015-12-31 00:50:45.904 365 11140.12 495.01 54492.65 88888.00 2015-12-31 00:50:46.404 365 11140.22 495.15 54492.54 88888.00 2015-12-31 00:50:46.904 365 11140.38 495.24 54492.55 88888.00 2015-12-31 00:50:47.404 365 11140.47 495.28 54492.54 88888.00 2015-12-31 00:50:47.904 365 11140.58 495.36 54492.46 88888.00 2015-12-31 00:50:48.404 365 11140.69 495.46 54492.43 88888.00 2015-12-31 00:50:48.904 365 11140.85 495.51 54492.54 88888.00 2015-12-31 00:50:49.404 365 11140.94 495.54 54492.45 88888.00 2015-12-31 00:50:49.904 365 11141.00 495.62 54492.25 88888.00 2015-12-31 00:50:50.404 365 11141.10 495.64 54492.15 88888.00 2015-12-31 00:50:50.904 365 11141.23 495.72 54492.19 88888.00 2015-12-31 00:50:51.404 365 11141.33 495.78 54492.13 88888.00 2015-12-31 00:50:51.904 365 11141.39 495.87 54492.08 88888.00 2015-12-31 00:50:52.404 365 11141.52 495.87 54492.02 88888.00 2015-12-31 00:50:52.904 365 11141.60 495.95 54491.93 88888.00 2015-12-31 00:50:53.404 365 11141.73 496.00 54491.82 88888.00 2015-12-31 00:50:53.904 365 11141.86 496.06 54491.70 88888.00 2015-12-31 00:50:54.404 365 11142.00 496.13 54491.68 88888.00 2015-12-31 00:50:54.904 365 11142.10 496.15 54491.55 88888.00 2015-12-31 00:50:55.404 365 11142.17 496.23 54491.38 88888.00 2015-12-31 00:50:55.904 365 11142.26 496.31 54491.35 88888.00 2015-12-31 00:50:56.404 365 11142.42 496.38 54491.34 88888.00 2015-12-31 00:50:56.904 365 11142.56 496.52 54491.28 88888.00 2015-12-31 00:50:57.404 365 11142.59 496.54 54491.24 88888.00 2015-12-31 00:50:57.904 365 11142.64 496.53 54491.15 88888.00 2015-12-31 00:50:58.404 365 11142.70 496.57 54491.14 88888.00 2015-12-31 00:50:58.904 365 11142.83 496.60 54490.99 88888.00 2015-12-31 00:50:59.404 365 11142.89 496.60 54490.89 88888.00 2015-12-31 00:50:59.904 365 11142.99 496.67 54490.90 88888.00 2015-12-31 00:51:00.404 365 11143.07 496.74 54490.85 88888.00 2015-12-31 00:51:00.904 365 11143.19 496.81 54490.82 88888.00 2015-12-31 00:51:01.404 365 11143.30 496.91 54490.73 88888.00 2015-12-31 00:51:01.904 365 11143.45 496.95 54490.72 88888.00 2015-12-31 00:51:02.404 365 11143.57 496.98 54490.68 88888.00 2015-12-31 00:51:02.904 365 11143.59 497.04 54490.62 88888.00 2015-12-31 00:51:03.404 365 11143.58 497.10 54490.56 88888.00 2015-12-31 00:51:03.904 365 11143.75 497.18 54490.49 88888.00 2015-12-31 00:51:04.404 365 11143.89 497.27 54490.44 88888.00 2015-12-31 00:51:04.904 365 11143.96 497.28 54490.26 88888.00 2015-12-31 00:51:05.404 365 11143.98 497.33 54490.17 88888.00 2015-12-31 00:51:05.904 365 11144.13 497.38 54490.11 88888.00 2015-12-31 00:51:06.404 365 11144.19 497.37 54489.95 88888.00 2015-12-31 00:51:06.904 365 11144.31 497.46 54489.83 88888.00 2015-12-31 00:51:07.404 365 11144.43 497.50 54489.79 88888.00 2015-12-31 00:51:07.904 365 11144.43 497.49 54489.75 88888.00 2015-12-31 00:51:08.404 365 11144.47 497.54 54489.68 88888.00 2015-12-31 00:51:08.904 365 11144.58 497.60 54489.70 88888.00 2015-12-31 00:51:09.404 365 11144.72 497.64 54489.53 88888.00 2015-12-31 00:51:09.904 365 11144.82 497.75 54489.41 88888.00 2015-12-31 00:51:10.404 365 11144.89 497.77 54489.39 88888.00 2015-12-31 00:51:10.904 365 11145.00 497.82 54489.28 88888.00 2015-12-31 00:51:11.404 365 11145.09 497.81 54489.19 88888.00 2015-12-31 00:51:11.904 365 11145.16 497.87 54489.19 88888.00 2015-12-31 00:51:12.404 365 11145.30 497.94 54489.15 88888.00 2015-12-31 00:51:12.904 365 11145.36 498.04 54488.98 88888.00 2015-12-31 00:51:13.404 365 11145.50 498.05 54488.84 88888.00 2015-12-31 00:51:13.904 365 11145.58 498.14 54488.78 88888.00 2015-12-31 00:51:14.404 365 11145.67 498.14 54488.71 88888.00 2015-12-31 00:51:14.904 365 11145.75 498.21 54488.66 88888.00 2015-12-31 00:51:15.404 365 11145.87 498.15 54488.57 88888.00 2015-12-31 00:51:15.904 365 11145.98 498.14 54488.45 88888.00 2015-12-31 00:51:16.404 365 11146.09 498.26 54488.44 88888.00 2015-12-31 00:51:16.904 365 11146.17 498.34 54488.42 88888.00 2015-12-31 00:51:17.404 365 11146.22 498.34 54488.28 88888.00 2015-12-31 00:51:17.904 365 11146.35 498.38 54488.17 88888.00 2015-12-31 00:51:18.404 365 11146.47 498.43 54488.11 88888.00 2015-12-31 00:51:18.904 365 11146.60 498.50 54488.00 88888.00 2015-12-31 00:51:19.404 365 11146.73 498.56 54487.91 88888.00 2015-12-31 00:51:19.904 365 11146.78 498.58 54487.81 88888.00 2015-12-31 00:51:20.404 365 11146.88 498.60 54487.66 88888.00 2015-12-31 00:51:20.904 365 11146.94 498.65 54487.54 88888.00 2015-12-31 00:51:21.404 365 11147.04 498.74 54487.52 88888.00 2015-12-31 00:51:21.904 365 11147.18 498.76 54487.51 88888.00 2015-12-31 00:51:22.404 365 11147.32 498.81 54487.35 88888.00 2015-12-31 00:51:22.904 365 11147.35 498.83 54487.23 88888.00 2015-12-31 00:51:23.404 365 11147.43 498.84 54487.15 88888.00 2015-12-31 00:51:23.904 365 11147.50 498.90 54487.07 88888.00 2015-12-31 00:51:24.404 365 11147.67 499.01 54487.00 88888.00 2015-12-31 00:51:24.904 365 11147.76 499.10 54486.91 88888.00 2015-12-31 00:51:25.404 365 11147.85 499.13 54486.79 88888.00 2015-12-31 00:51:25.904 365 11147.93 499.23 54486.64 88888.00 2015-12-31 00:51:26.404 365 11148.05 499.25 54486.46 88888.00 2015-12-31 00:51:26.904 365 11148.16 499.27 54486.45 88888.00 2015-12-31 00:51:27.404 365 11148.27 499.36 54486.41 88888.00 2015-12-31 00:51:27.904 365 11148.38 499.43 54486.25 88888.00 2015-12-31 00:51:28.404 365 11148.43 499.44 54486.17 88888.00 2015-12-31 00:51:28.904 365 11148.53 499.42 54486.10 88888.00 2015-12-31 00:51:29.404 365 11148.61 499.49 54486.08 88888.00 2015-12-31 00:51:29.904 365 11148.74 499.64 54485.92 88888.00 2015-12-31 00:51:30.404 365 11148.85 499.73 54485.80 88888.00 2015-12-31 00:51:30.904 365 11148.95 499.75 54485.47 88888.00 2015-12-31 00:51:31.404 365 11149.03 499.84 54485.45 88888.00 2015-12-31 00:51:31.904 365 11149.16 499.97 54485.55 88888.00 2015-12-31 00:51:32.404 365 11149.27 500.02 54485.40 88888.00 2015-12-31 00:51:32.904 365 11149.36 500.06 54485.37 88888.00 2015-12-31 00:51:33.404 365 11149.44 500.09 54485.29 88888.00 2015-12-31 00:51:33.904 365 11149.55 500.16 54485.17 88888.00 2015-12-31 00:51:34.404 365 11149.64 500.19 54485.10 88888.00 2015-12-31 00:51:34.904 365 11149.76 500.23 54485.06 88888.00 2015-12-31 00:51:35.404 365 11149.90 500.24 54484.97 88888.00 2015-12-31 00:51:35.904 365 11149.99 500.33 54484.88 88888.00 2015-12-31 00:51:36.404 365 11150.01 500.40 54484.88 88888.00 2015-12-31 00:51:36.904 365 11150.12 500.44 54484.67 88888.00 2015-12-31 00:51:37.404 365 11150.23 500.44 54484.54 88888.00 2015-12-31 00:51:37.904 365 11150.33 500.51 54484.52 88888.00 2015-12-31 00:51:38.404 365 11150.44 500.59 54484.28 88888.00 2015-12-31 00:51:38.904 365 11150.54 500.65 54484.15 88888.00 2015-12-31 00:51:39.404 365 11150.65 500.67 54483.96 88888.00 2015-12-31 00:51:39.904 365 11150.64 500.76 54483.80 88888.00 2015-12-31 00:51:40.404 365 11150.78 500.88 54483.69 88888.00 2015-12-31 00:51:40.904 365 11150.90 500.94 54483.63 88888.00 2015-12-31 00:51:41.404 365 11150.94 500.99 54483.53 88888.00 2015-12-31 00:51:41.904 365 11151.06 500.99 54483.44 88888.00 2015-12-31 00:51:42.404 365 11151.16 501.00 54483.28 88888.00 2015-12-31 00:51:42.904 365 11151.20 501.05 54483.30 88888.00 2015-12-31 00:51:43.404 365 11151.30 501.09 54483.20 88888.00 2015-12-31 00:51:43.904 365 11151.36 501.11 54483.09 88888.00 2015-12-31 00:51:44.404 365 11151.43 501.18 54482.92 88888.00 2015-12-31 00:51:44.904 365 11151.54 501.26 54482.78 88888.00 2015-12-31 00:51:45.404 365 11151.59 501.33 54482.72 88888.00 2015-12-31 00:51:45.904 365 11151.77 501.38 54482.61 88888.00 2015-12-31 00:51:46.404 365 11151.88 501.38 54482.42 88888.00 2015-12-31 00:51:46.904 365 11151.98 501.44 54482.33 88888.00 2015-12-31 00:51:47.404 365 11152.03 501.47 54482.24 88888.00 2015-12-31 00:51:47.904 365 11151.99 501.51 54482.13 88888.00 2015-12-31 00:51:48.404 365 11152.08 501.51 54481.98 88888.00 2015-12-31 00:51:48.904 365 11152.14 501.52 54481.89 88888.00 2015-12-31 00:51:49.404 365 11152.29 501.58 54481.77 88888.00 2015-12-31 00:51:49.904 365 11152.35 501.64 54481.70 88888.00 2015-12-31 00:51:50.404 365 11152.39 501.62 54481.67 88888.00 2015-12-31 00:51:50.904 365 11152.41 501.64 54481.40 88888.00 2015-12-31 00:51:51.404 365 11152.55 501.68 54481.33 88888.00 2015-12-31 00:51:51.904 365 11152.66 501.62 54481.33 88888.00 2015-12-31 00:51:52.404 365 11152.77 501.68 54481.16 88888.00 2015-12-31 00:51:52.904 365 11152.79 501.71 54481.09 88888.00 2015-12-31 00:51:53.404 365 11152.81 501.77 54480.91 88888.00 2015-12-31 00:51:53.904 365 11152.84 501.80 54480.79 88888.00 2015-12-31 00:51:54.404 365 11152.93 501.89 54480.62 88888.00 2015-12-31 00:51:54.904 365 11152.94 501.87 54480.57 88888.00 2015-12-31 00:51:55.404 365 11152.97 501.87 54480.53 88888.00 2015-12-31 00:51:55.904 365 11152.95 501.92 54480.40 88888.00 2015-12-31 00:51:56.404 365 11152.97 501.97 54480.21 88888.00 2015-12-31 00:51:56.904 365 11153.00 502.00 54480.23 88888.00 2015-12-31 00:51:57.404 365 11153.09 501.95 54480.05 88888.00 2015-12-31 00:51:57.904 365 11153.09 501.88 54479.94 88888.00 2015-12-31 00:51:58.404 365 11153.12 501.94 54479.79 88888.00 2015-12-31 00:51:58.904 365 11153.12 501.94 54479.79 88888.00 2015-12-31 00:51:59.404 365 11153.12 501.96 54479.71 88888.00 2015-12-31 00:51:59.904 365 11153.15 501.96 54479.60 88888.00 2015-12-31 00:52:00.404 365 11153.20 501.97 54479.60 88888.00 2015-12-31 00:52:00.904 365 11153.20 501.96 54479.54 88888.00 2015-12-31 00:52:01.404 365 11153.18 501.95 54479.36 88888.00 2015-12-31 00:52:01.904 365 11153.14 501.92 54479.30 88888.00 2015-12-31 00:52:02.404 365 11153.09 501.86 54479.17 88888.00 2015-12-31 00:52:02.904 365 11153.08 501.84 54479.14 88888.00 2015-12-31 00:52:03.404 365 11153.09 501.83 54479.03 88888.00 2015-12-31 00:52:03.904 365 11153.05 501.84 54478.93 88888.00 2015-12-31 00:52:04.404 365 11153.05 501.83 54478.81 88888.00 2015-12-31 00:52:04.904 365 11153.03 501.76 54478.73 88888.00 2015-12-31 00:52:05.404 365 11152.97 501.77 54478.69 88888.00 2015-12-31 00:52:05.904 365 11152.92 501.81 54478.57 88888.00 2015-12-31 00:52:06.404 365 11152.87 501.81 54478.43 88888.00 2015-12-31 00:52:06.904 365 11152.84 501.79 54478.37 88888.00 2015-12-31 00:52:07.404 365 11152.81 501.77 54478.24 88888.00 2015-12-31 00:52:07.904 365 11152.78 501.71 54478.13 88888.00 2015-12-31 00:52:08.404 365 11152.77 501.69 54478.00 88888.00 2015-12-31 00:52:08.904 365 11152.67 501.66 54477.93 88888.00 2015-12-31 00:52:09.404 365 11152.57 501.60 54477.86 88888.00 2015-12-31 00:52:09.904 365 11152.48 501.53 54477.77 88888.00 2015-12-31 00:52:10.405 365 11152.36 501.49 54477.65 88888.00 2015-12-31 00:52:10.905 365 11152.30 501.46 54477.63 88888.00 2015-12-31 00:52:11.405 365 11152.27 501.37 54477.60 88888.00 2015-12-31 00:52:11.905 365 11152.15 501.26 54477.46 88888.00 2015-12-31 00:52:12.405 365 11152.08 501.18 54477.30 88888.00 2015-12-31 00:52:12.905 365 11152.03 501.11 54477.31 88888.00 2015-12-31 00:52:13.405 365 11151.94 501.05 54477.35 88888.00 2015-12-31 00:52:13.905 365 11151.87 501.03 54477.34 88888.00 2015-12-31 00:52:14.405 365 11151.84 500.95 54477.22 88888.00 2015-12-31 00:52:14.905 365 11151.67 500.88 54477.17 88888.00 2015-12-31 00:52:15.405 365 11151.52 500.75 54477.14 88888.00 2015-12-31 00:52:15.905 365 11151.35 500.75 54477.04 88888.00 2015-12-31 00:52:16.405 365 11151.24 500.73 54477.04 88888.00 2015-12-31 00:52:16.905 365 11151.19 500.67 54477.15 88888.00 2015-12-31 00:52:17.405 365 11151.03 500.59 54477.08 88888.00 2015-12-31 00:52:17.905 365 11150.86 500.50 54476.91 88888.00 2015-12-31 00:52:18.405 365 11150.77 500.36 54476.81 88888.00 2015-12-31 00:52:18.905 365 11150.68 500.24 54476.82 88888.00 2015-12-31 00:52:19.405 365 11150.56 500.10 54476.82 88888.00 2015-12-31 00:52:19.905 365 11150.38 499.98 54476.84 88888.00 2015-12-31 00:52:20.405 365 11150.21 499.91 54476.76 88888.00 2015-12-31 00:52:20.905 365 11150.04 499.83 54476.64 88888.00 2015-12-31 00:52:21.405 365 11149.91 499.73 54476.68 88888.00 2015-12-31 00:52:21.905 365 11149.71 499.57 54476.52 88888.00 2015-12-31 00:52:22.405 365 11149.52 499.40 54476.46 88888.00 2015-12-31 00:52:22.905 365 11149.41 499.26 54476.38 88888.00 2015-12-31 00:52:23.405 365 11149.20 499.15 54476.32 88888.00 2015-12-31 00:52:23.905 365 11149.03 498.99 54476.31 88888.00 2015-12-31 00:52:24.405 365 11148.86 498.82 54476.49 88888.00 2015-12-31 00:52:24.905 365 11148.71 498.68 54476.46 88888.00 2015-12-31 00:52:25.405 365 11148.50 498.59 54476.46 88888.00 2015-12-31 00:52:25.905 365 11148.30 498.42 54476.56 88888.00 2015-12-31 00:52:26.405 365 11148.12 498.23 54476.53 88888.00 2015-12-31 00:52:26.905 365 11147.92 498.05 54476.56 88888.00 2015-12-31 00:52:27.405 365 11147.79 497.86 54476.52 88888.00 2015-12-31 00:52:27.905 365 11147.54 497.66 54476.62 88888.00 2015-12-31 00:52:28.405 365 11147.37 497.47 54476.75 88888.00 2015-12-31 00:52:28.905 365 11147.19 497.22 54476.73 88888.00 2015-12-31 00:52:29.405 365 11146.94 496.99 54476.76 88888.00 2015-12-31 00:52:29.905 365 11146.73 496.80 54476.76 88888.00 2015-12-31 00:52:30.405 365 11146.51 496.63 54476.86 88888.00 2015-12-31 00:52:30.905 365 11146.28 496.40 54476.91 88888.00 2015-12-31 00:52:31.405 365 11146.09 496.15 54476.96 88888.00 2015-12-31 00:52:31.905 365 11145.88 495.93 54476.94 88888.00 2015-12-31 00:52:32.405 365 11145.58 495.69 54476.90 88888.00 2015-12-31 00:52:32.905 365 11145.34 495.44 54476.97 88888.00 2015-12-31 00:52:33.405 365 11145.09 495.18 54476.97 88888.00 2015-12-31 00:52:33.905 365 11144.84 494.92 54477.07 88888.00 2015-12-31 00:52:34.405 365 11144.60 494.62 54477.11 88888.00 2015-12-31 00:52:34.905 365 11144.35 494.37 54477.15 88888.00 2015-12-31 00:52:35.405 365 11144.09 494.16 54477.16 88888.00 2015-12-31 00:52:35.905 365 11143.82 493.86 54477.19 88888.00 2015-12-31 00:52:36.405 365 11143.62 493.55 54477.12 88888.00 2015-12-31 00:52:36.905 365 11143.36 493.24 54477.16 88888.00 2015-12-31 00:52:37.405 365 11143.06 492.98 54477.21 88888.00 2015-12-31 00:52:37.905 365 11142.79 492.67 54477.32 88888.00 2015-12-31 00:52:38.405 365 11142.52 492.38 54477.37 88888.00 2015-12-31 00:52:38.905 365 11142.22 492.05 54477.37 88888.00 2015-12-31 00:52:39.405 365 11141.90 491.75 54477.42 88888.00 2015-12-31 00:52:39.905 365 11141.66 491.42 54477.45 88888.00 2015-12-31 00:52:40.405 365 11141.36 491.04 54477.55 88888.00 2015-12-31 00:52:40.905 365 11141.02 490.68 54477.63 88888.00 2015-12-31 00:52:41.405 365 11140.81 490.39 54477.56 88888.00 2015-12-31 00:52:41.905 365 11140.51 490.09 54477.59 88888.00 2015-12-31 00:52:42.405 365 11140.21 489.81 54477.65 88888.00 2015-12-31 00:52:42.905 365 11139.88 489.54 54477.74 88888.00 2015-12-31 00:52:43.405 365 11139.55 489.20 54477.68 88888.00 2015-12-31 00:52:43.905 365 11139.24 488.76 54477.81 88888.00 2015-12-31 00:52:44.405 365 11138.93 488.41 54477.82 88888.00 2015-12-31 00:52:44.905 365 11138.60 488.03 54477.81 88888.00 2015-12-31 00:52:45.405 365 11138.29 487.70 54477.84 88888.00 2015-12-31 00:52:45.905 365 11137.99 487.32 54477.83 88888.00 2015-12-31 00:52:46.405 365 11137.71 486.93 54477.86 88888.00 2015-12-31 00:52:46.905 365 11137.35 486.56 54478.00 88888.00 2015-12-31 00:52:47.405 365 11137.04 486.21 54478.03 88888.00 2015-12-31 00:52:47.905 365 11136.74 485.80 54478.11 88888.00 2015-12-31 00:52:48.405 365 11136.43 485.46 54478.16 88888.00 2015-12-31 00:52:48.905 365 11136.09 485.07 54478.12 88888.00 2015-12-31 00:52:49.405 365 11135.73 484.65 54478.11 88888.00 2015-12-31 00:52:49.905 365 11135.46 484.32 54478.11 88888.00 2015-12-31 00:52:50.405 365 11135.16 483.94 54478.17 88888.00 2015-12-31 00:52:50.905 365 11134.78 483.54 54478.16 88888.00 2015-12-31 00:52:51.405 365 11134.48 483.17 54478.20 88888.00 2015-12-31 00:52:51.905 365 11134.22 482.84 54478.13 88888.00 2015-12-31 00:52:52.405 365 11133.82 482.45 54478.12 88888.00 2015-12-31 00:52:52.905 365 11133.49 482.07 54478.10 88888.00 2015-12-31 00:52:53.405 365 11133.17 481.68 54478.00 88888.00 2015-12-31 00:52:53.905 365 11132.82 481.32 54477.92 88888.00 2015-12-31 00:52:54.405 365 11132.46 480.97 54477.94 88888.00 2015-12-31 00:52:54.905 365 11132.11 480.57 54477.98 88888.00 2015-12-31 00:52:55.405 365 11131.75 480.25 54478.01 88888.00 2015-12-31 00:52:55.905 365 11131.44 479.91 54477.98 88888.00 2015-12-31 00:52:56.405 365 11131.13 479.51 54477.91 88888.00 2015-12-31 00:52:56.905 365 11130.78 479.08 54477.89 88888.00 2015-12-31 00:52:57.405 365 11130.40 478.70 54477.93 88888.00 2015-12-31 00:52:57.905 365 11130.12 478.40 54477.93 88888.00 2015-12-31 00:52:58.405 365 11129.79 478.03 54477.64 88888.00 2015-12-31 00:52:58.905 365 11129.47 477.67 54477.47 88888.00 2015-12-31 00:52:59.405 365 11129.14 477.29 54477.56 88888.00 2015-12-31 00:52:59.905 365 11128.82 476.92 54477.64 88888.00 2015-12-31 00:53:00.405 365 11128.51 476.59 54477.55 88888.00 2015-12-31 00:53:00.905 365 11128.20 476.23 54477.52 88888.00 2015-12-31 00:53:01.405 365 11127.89 475.87 54477.46 88888.00 2015-12-31 00:53:01.905 365 11127.56 475.54 54477.40 88888.00 2015-12-31 00:53:02.405 365 11127.25 475.29 54477.33 88888.00 2015-12-31 00:53:02.905 365 11126.91 475.00 54477.22 88888.00 2015-12-31 00:53:03.405 365 11126.55 474.67 54477.12 88888.00 2015-12-31 00:53:03.905 365 11126.21 474.35 54477.14 88888.00 2015-12-31 00:53:04.405 365 11125.97 473.99 54476.98 88888.00 2015-12-31 00:53:04.905 365 11125.68 473.66 54476.94 88888.00 2015-12-31 00:53:05.405 365 11125.38 473.41 54476.81 88888.00 2015-12-31 00:53:05.905 365 11125.07 473.12 54476.68 88888.00 2015-12-31 00:53:06.405 365 11124.72 472.81 54476.46 88888.00 2015-12-31 00:53:06.905 365 11124.39 472.54 54476.35 88888.00 2015-12-31 00:53:07.405 365 11124.07 472.23 54476.28 88888.00 2015-12-31 00:53:07.905 365 11123.78 471.97 54476.19 88888.00 2015-12-31 00:53:08.405 365 11123.52 471.69 54476.08 88888.00 2015-12-31 00:53:08.905 365 11123.20 471.37 54475.98 88888.00 2015-12-31 00:53:09.405 365 11122.97 471.18 54475.94 88888.00 2015-12-31 00:53:09.905 365 11122.79 470.92 54475.80 88888.00 2015-12-31 00:53:10.405 365 11122.57 470.69 54475.67 88888.00 2015-12-31 00:53:10.905 365 11122.23 470.43 54475.62 88888.00 2015-12-31 00:53:11.405 365 11121.97 470.18 54475.52 88888.00 2015-12-31 00:53:11.905 365 11121.74 470.03 54475.35 88888.00 2015-12-31 00:53:12.405 365 11121.51 469.82 54475.13 88888.00 2015-12-31 00:53:12.905 365 11121.26 469.60 54474.91 88888.00 2015-12-31 00:53:13.405 365 11121.04 469.37 54474.80 88888.00 2015-12-31 00:53:13.905 365 11120.78 469.26 54474.69 88888.00 2015-12-31 00:53:14.405 365 11120.58 469.09 54474.68 88888.00 2015-12-31 00:53:14.905 365 11120.33 468.93 54474.66 88888.00 2015-12-31 00:53:15.405 365 11120.17 468.77 54474.54 88888.00 2015-12-31 00:53:15.905 365 11120.00 468.64 54474.42 88888.00 2015-12-31 00:53:16.405 365 11119.77 468.47 54474.26 88888.00 2015-12-31 00:53:16.905 365 11119.56 468.38 54474.12 88888.00 2015-12-31 00:53:17.405 365 11119.42 468.28 54473.96 88888.00 2015-12-31 00:53:17.905 365 11119.25 468.14 54473.91 88888.00 2015-12-31 00:53:18.405 365 11119.05 468.11 54473.86 88888.00 2015-12-31 00:53:18.905 365 11118.88 468.02 54473.78 88888.00 2015-12-31 00:53:19.405 365 11118.69 467.90 54473.57 88888.00 2015-12-31 00:53:19.905 365 11118.55 467.88 54473.42 88888.00 2015-12-31 00:53:20.405 365 11118.45 467.83 54473.14 88888.00 2015-12-31 00:53:20.905 365 11118.27 467.77 54472.99 88888.00 2015-12-31 00:53:21.405 365 11118.12 467.77 54472.91 88888.00 2015-12-31 00:53:21.905 365 11118.02 467.71 54472.82 88888.00 2015-12-31 00:53:22.405 365 11117.97 467.71 54472.64 88888.00 2015-12-31 00:53:22.905 365 11117.87 467.68 54472.54 88888.00 2015-12-31 00:53:23.405 365 11117.75 467.60 54472.46 88888.00 2015-12-31 00:53:23.905 365 11117.66 467.57 54472.31 88888.00 2015-12-31 00:53:24.405 365 11117.68 467.63 54472.10 88888.00 2015-12-31 00:53:24.905 365 11117.54 467.60 54471.97 88888.00 2015-12-31 00:53:25.405 365 11117.35 467.57 54471.86 88888.00 2015-12-31 00:53:25.905 365 11117.30 467.58 54471.71 88888.00 2015-12-31 00:53:26.405 365 11117.26 467.57 54471.47 88888.00 2015-12-31 00:53:26.905 365 11117.24 467.57 54471.28 88888.00 2015-12-31 00:53:27.405 365 11117.17 467.47 54471.15 88888.00 2015-12-31 00:53:27.905 365 11117.17 467.43 54470.99 88888.00 2015-12-31 00:53:28.405 365 11117.12 467.43 54470.84 88888.00 2015-12-31 00:53:28.905 365 11117.07 467.41 54470.61 88888.00 2015-12-31 00:53:29.405 365 11117.01 467.35 54470.50 88888.00 2015-12-31 00:53:29.905 365 11116.91 467.32 54470.30 88888.00 2015-12-31 00:53:30.405 365 11116.86 467.37 54470.18 88888.00 2015-12-31 00:53:30.905 365 11116.86 467.34 54470.00 88888.00 2015-12-31 00:53:31.405 365 11116.79 467.31 54469.80 88888.00 2015-12-31 00:53:31.905 365 11116.75 467.23 54469.66 88888.00 2015-12-31 00:53:32.405 365 11116.72 467.18 54469.35 88888.00 2015-12-31 00:53:32.905 365 11116.75 467.11 54469.08 88888.00 2015-12-31 00:53:33.405 365 11116.76 467.07 54468.90 88888.00 2015-12-31 00:53:33.905 365 11116.76 467.08 54468.78 88888.00 2015-12-31 00:53:34.405 365 11116.81 467.05 54468.48 88888.00 2015-12-31 00:53:34.905 365 11116.87 467.01 54468.26 88888.00 2015-12-31 00:53:35.405 365 11116.82 466.89 54468.08 88888.00 2015-12-31 00:53:35.905 365 11116.82 466.87 54467.68 88888.00 2015-12-31 00:53:36.405 365 11116.76 466.81 54467.43 88888.00 2015-12-31 00:53:36.905 365 11116.77 466.75 54467.19 88888.00 2015-12-31 00:53:37.405 365 11116.75 466.72 54466.96 88888.00 2015-12-31 00:53:37.905 365 11116.74 466.67 54466.68 88888.00 2015-12-31 00:53:38.405 365 11116.79 466.64 54466.37 88888.00 2015-12-31 00:53:38.905 365 11116.77 466.64 54466.17 88888.00 2015-12-31 00:53:39.405 365 11116.71 466.62 54466.01 88888.00 2015-12-31 00:53:39.905 365 11116.67 466.59 54465.70 88888.00 2015-12-31 00:53:40.405 365 11116.65 466.57 54465.46 88888.00 2015-12-31 00:53:40.905 365 11116.66 466.56 54465.22 88888.00 2015-12-31 00:53:41.405 365 11116.64 466.55 54464.96 88888.00 2015-12-31 00:53:41.905 365 11116.67 466.52 54464.66 88888.00 2015-12-31 00:53:42.405 365 11116.72 466.42 54464.38 88888.00 2015-12-31 00:53:42.905 365 11116.69 466.38 54464.17 88888.00 2015-12-31 00:53:43.405 365 11116.69 466.39 54463.89 88888.00 2015-12-31 00:53:43.905 365 11116.75 466.41 54463.64 88888.00 2015-12-31 00:53:44.405 365 11116.66 466.37 54463.42 88888.00 2015-12-31 00:53:44.905 365 11116.67 466.36 54463.19 88888.00 2015-12-31 00:53:45.405 365 11116.72 466.35 54463.00 88888.00 2015-12-31 00:53:45.905 365 11116.76 466.32 54462.76 88888.00 2015-12-31 00:53:46.405 365 11116.80 466.27 54462.46 88888.00 2015-12-31 00:53:46.905 365 11116.85 466.31 54462.21 88888.00 2015-12-31 00:53:47.405 365 11116.88 466.31 54462.02 88888.00 2015-12-31 00:53:47.905 365 11116.96 466.29 54461.72 88888.00 2015-12-31 00:53:48.405 365 11116.98 466.24 54461.35 88888.00 2015-12-31 00:53:48.905 365 11116.96 466.23 54461.07 88888.00 2015-12-31 00:53:49.405 365 11116.98 466.20 54460.87 88888.00 2015-12-31 00:53:49.905 365 11117.07 466.28 54460.63 88888.00 2015-12-31 00:53:50.405 365 11117.08 466.33 54460.40 88888.00 2015-12-31 00:53:50.905 365 11117.09 466.35 54460.26 88888.00 2015-12-31 00:53:51.405 365 11117.14 466.32 54460.07 88888.00 2015-12-31 00:53:51.905 365 11117.18 466.31 54459.82 88888.00 2015-12-31 00:53:52.405 365 11117.21 466.32 54459.52 88888.00 2015-12-31 00:53:52.905 365 11117.28 466.36 54459.38 88888.00 2015-12-31 00:53:53.405 365 11117.35 466.44 54459.14 88888.00 2015-12-31 00:53:53.905 365 11117.35 466.47 54458.96 88888.00 2015-12-31 00:53:54.405 365 11117.35 466.47 54458.74 88888.00 2015-12-31 00:53:54.905 365 11117.37 466.42 54458.59 88888.00 2015-12-31 00:53:55.405 365 11117.38 466.46 54458.38 88888.00 2015-12-31 00:53:55.905 365 11117.45 466.53 54458.14 88888.00 2015-12-31 00:53:56.405 365 11117.59 466.56 54457.99 88888.00 2015-12-31 00:53:56.905 365 11117.68 466.55 54457.85 88888.00 2015-12-31 00:53:57.405 365 11117.69 466.54 54457.60 88888.00 2015-12-31 00:53:57.905 365 11117.84 466.59 54457.40 88888.00 2015-12-31 00:53:58.405 365 11117.94 466.63 54457.28 88888.00 2015-12-31 00:53:58.905 365 11117.97 466.64 54457.07 88888.00 2015-12-31 00:53:59.405 365 11117.98 466.65 54456.96 88888.00 2015-12-31 00:53:59.905 365 11118.07 466.63 54456.67 88888.00 2015-12-31 00:54:00.405 365 11118.08 466.65 54456.47 88888.00 2015-12-31 00:54:00.905 365 11118.05 466.70 54456.28 88888.00 2015-12-31 00:54:01.405 365 11118.07 466.73 54456.12 88888.00 2015-12-31 00:54:01.905 365 11118.08 466.70 54455.79 88888.00 2015-12-31 00:54:02.405 365 11118.18 466.63 54455.54 88888.00 2015-12-31 00:54:02.905 365 11118.13 466.61 54455.36 88888.00 2015-12-31 00:54:03.405 365 11118.12 466.59 54455.27 88888.00 2015-12-31 00:54:03.905 365 11118.12 466.63 54454.98 88888.00 2015-12-31 00:54:04.405 365 11118.07 466.56 54454.78 88888.00 2015-12-31 00:54:04.905 365 11118.08 466.54 54454.60 88888.00 2015-12-31 00:54:05.405 365 11118.08 466.50 54454.45 88888.00 2015-12-31 00:54:05.905 365 11118.11 466.54 54454.27 88888.00 2015-12-31 00:54:06.405 365 11118.07 466.47 54454.12 88888.00 2015-12-31 00:54:06.905 365 11118.06 466.40 54453.92 88888.00 2015-12-31 00:54:07.405 365 11117.97 466.29 54453.87 88888.00 2015-12-31 00:54:07.905 365 11117.95 466.20 54453.78 88888.00 2015-12-31 00:54:08.405 365 11117.89 466.11 54453.57 88888.00 2015-12-31 00:54:08.905 365 11117.85 465.98 54453.37 88888.00 2015-12-31 00:54:09.405 365 11117.79 465.90 54453.21 88888.00 2015-12-31 00:54:09.905 365 11117.76 465.88 54453.10 88888.00 2015-12-31 00:54:10.405 365 11117.64 465.83 54453.03 88888.00 2015-12-31 00:54:10.905 365 11117.54 465.72 54452.93 88888.00 2015-12-31 00:54:11.405 365 11117.48 465.61 54452.75 88888.00 2015-12-31 00:54:11.905 365 11117.38 465.48 54452.70 88888.00 2015-12-31 00:54:12.405 365 11117.30 465.37 54452.55 88888.00 2015-12-31 00:54:12.905 365 11117.19 465.29 54452.47 88888.00 2015-12-31 00:54:13.405 365 11117.06 465.17 54452.41 88888.00 2015-12-31 00:54:13.905 365 11117.02 465.10 54452.33 88888.00 2015-12-31 00:54:14.405 365 11116.86 465.01 54452.12 88888.00 2015-12-31 00:54:14.905 365 11116.77 464.93 54451.93 88888.00 2015-12-31 00:54:15.405 365 11116.65 464.92 54451.97 88888.00 2015-12-31 00:54:15.905 365 11116.58 464.79 54451.87 88888.00 2015-12-31 00:54:16.405 365 11116.48 464.76 54451.69 88888.00 2015-12-31 00:54:16.905 365 11116.30 464.71 54451.66 88888.00 2015-12-31 00:54:17.405 365 11116.18 464.59 54451.55 88888.00 2015-12-31 00:54:17.905 365 11116.11 464.47 54451.47 88888.00 2015-12-31 00:54:18.405 365 11115.99 464.43 54451.45 88888.00 2015-12-31 00:54:18.905 365 11115.83 464.37 54451.43 88888.00 2015-12-31 00:54:19.405 365 11115.76 464.31 54451.25 88888.00 2015-12-31 00:54:19.905 365 11115.70 464.30 54451.29 88888.00 2015-12-31 00:54:20.405 365 11115.54 464.22 54451.28 88888.00 2015-12-31 00:54:20.905 365 11115.46 464.21 54451.16 88888.00 2015-12-31 00:54:21.405 365 11115.35 464.25 54451.14 88888.00 2015-12-31 00:54:21.905 365 11115.28 464.24 54451.10 88888.00 2015-12-31 00:54:22.405 365 11115.10 464.25 54451.06 88888.00 2015-12-31 00:54:22.905 365 11114.97 464.20 54451.02 88888.00 2015-12-31 00:54:23.405 365 11114.86 464.21 54451.08 88888.00 2015-12-31 00:54:23.905 365 11114.74 464.19 54451.01 88888.00 2015-12-31 00:54:24.405 365 11114.65 464.24 54451.11 88888.00 2015-12-31 00:54:24.905 365 11114.53 464.29 54451.11 88888.00 2015-12-31 00:54:25.405 365 11114.36 464.29 54451.03 88888.00 2015-12-31 00:54:25.905 365 11114.29 464.34 54451.20 88888.00 2015-12-31 00:54:26.405 365 11114.20 464.41 54451.18 88888.00 2015-12-31 00:54:26.905 365 11114.15 464.43 54451.08 88888.00 2015-12-31 00:54:27.405 365 11114.08 464.52 54451.08 88888.00 2015-12-31 00:54:27.905 365 11113.95 464.53 54451.07 88888.00 2015-12-31 00:54:28.405 365 11113.81 464.61 54451.25 88888.00 2015-12-31 00:54:28.905 365 11113.77 464.64 54451.21 88888.00 2015-12-31 00:54:29.405 365 11113.72 464.69 54451.24 88888.00 2015-12-31 00:54:29.905 365 11113.62 464.75 54451.27 88888.00 2015-12-31 00:54:30.405 365 11113.50 464.73 54451.34 88888.00 2015-12-31 00:54:30.905 365 11113.36 464.78 54451.53 88888.00 2015-12-31 00:54:31.405 365 11113.29 464.90 54451.52 88888.00 2015-12-31 00:54:31.905 365 11113.20 465.01 54451.56 88888.00 2015-12-31 00:54:32.405 365 11113.05 465.00 54451.56 88888.00 2015-12-31 00:54:32.905 365 11112.94 465.02 54451.46 88888.00 2015-12-31 00:54:33.405 365 11112.87 465.01 54451.54 88888.00 2015-12-31 00:54:33.905 365 11112.80 464.95 54451.67 88888.00 2015-12-31 00:54:34.405 365 11112.75 465.01 54451.69 88888.00 2015-12-31 00:54:34.905 365 11112.70 465.09 54451.76 88888.00 2015-12-31 00:54:35.405 365 11112.64 465.17 54451.87 88888.00 2015-12-31 00:54:35.905 365 11112.57 465.20 54451.85 88888.00 2015-12-31 00:54:36.405 365 11112.51 465.15 54451.97 88888.00 2015-12-31 00:54:36.905 365 11112.44 465.07 54452.20 88888.00 2015-12-31 00:54:37.405 365 11112.36 465.11 54452.32 88888.00 2015-12-31 00:54:37.905 365 11112.35 465.15 54452.37 88888.00 2015-12-31 00:54:38.405 365 11112.31 465.14 54452.37 88888.00 2015-12-31 00:54:38.905 365 11112.30 465.07 54452.37 88888.00 2015-12-31 00:54:39.405 365 11112.28 465.04 54452.46 88888.00 2015-12-31 00:54:39.905 365 11112.26 465.05 54452.63 88888.00 2015-12-31 00:54:40.405 365 11112.26 465.02 54452.67 88888.00 2015-12-31 00:54:40.905 365 11112.22 465.02 54452.81 88888.00 2015-12-31 00:54:41.405 365 11112.22 465.01 54452.84 88888.00 2015-12-31 00:54:41.905 365 11112.20 464.95 54452.84 88888.00 2015-12-31 00:54:42.405 365 11112.14 464.97 54452.89 88888.00 2015-12-31 00:54:42.905 365 11112.12 464.98 54452.92 88888.00 2015-12-31 00:54:43.405 365 11112.04 464.90 54453.05 88888.00 2015-12-31 00:54:43.905 365 11112.00 464.87 54453.05 88888.00 2015-12-31 00:54:44.405 365 11111.96 464.80 54453.01 88888.00 2015-12-31 00:54:44.905 365 11111.94 464.83 54453.00 88888.00 2015-12-31 00:54:45.405 365 11111.91 464.78 54453.01 88888.00 2015-12-31 00:54:45.905 365 11111.98 464.68 54453.09 88888.00 2015-12-31 00:54:46.405 365 11111.98 464.67 54453.10 88888.00 2015-12-31 00:54:46.905 365 11111.93 464.55 54453.10 88888.00 2015-12-31 00:54:47.405 365 11111.98 464.49 54453.01 88888.00 2015-12-31 00:54:47.905 365 11111.95 464.33 54453.05 88888.00 2015-12-31 00:54:48.405 365 11111.93 464.24 54453.17 88888.00 2015-12-31 00:54:48.905 365 11111.91 464.22 54453.13 88888.00 2015-12-31 00:54:49.405 365 11111.89 464.13 54453.24 88888.00 2015-12-31 00:54:49.905 365 11111.88 464.11 54453.22 88888.00 2015-12-31 00:54:50.405 365 11111.86 464.01 54453.28 88888.00 2015-12-31 00:54:50.905 365 11111.81 463.86 54453.28 88888.00 2015-12-31 00:54:51.405 365 11111.84 463.77 54453.27 88888.00 2015-12-31 00:54:51.905 365 11111.84 463.69 54453.14 88888.00 2015-12-31 00:54:52.405 365 11111.85 463.65 54453.24 88888.00 2015-12-31 00:54:52.905 365 11111.81 463.51 54453.28 88888.00 2015-12-31 00:54:53.405 365 11111.81 463.48 54453.18 88888.00 2015-12-31 00:54:53.905 365 11111.78 463.48 54453.25 88888.00 2015-12-31 00:54:54.405 365 11111.78 463.35 54453.29 88888.00 2015-12-31 00:54:54.905 365 11111.83 463.19 54453.16 88888.00 2015-12-31 00:54:55.405 365 11111.81 463.15 54453.19 88888.00 2015-12-31 00:54:55.905 365 11111.83 463.06 54453.27 88888.00 2015-12-31 00:54:56.405 365 11111.84 462.99 54453.22 88888.00 2015-12-31 00:54:56.905 365 11111.93 462.93 54453.14 88888.00 2015-12-31 00:54:57.405 365 11111.99 462.81 54453.05 88888.00 2015-12-31 00:54:57.905 365 11111.90 462.68 54452.91 88888.00 2015-12-31 00:54:58.405 365 11111.91 462.58 54452.75 88888.00 2015-12-31 00:54:58.905 365 11112.00 462.55 54452.60 88888.00 2015-12-31 00:54:59.405 365 11112.02 462.51 54452.63 88888.00 2015-12-31 00:54:59.905 365 11112.14 462.36 54452.46 88888.00 2015-12-31 00:55:00.405 365 11112.20 462.24 54452.23 88888.00 2015-12-31 00:55:00.905 365 11112.19 462.11 54451.89 88888.00 2015-12-31 00:55:01.405 365 11112.22 462.02 54451.70 88888.00 2015-12-31 00:55:01.905 365 11112.22 461.93 54451.77 88888.00 2015-12-31 00:55:02.405 365 11112.21 461.79 54451.72 88888.00 2015-12-31 00:55:02.905 365 11112.25 461.66 54451.45 88888.00 2015-12-31 00:55:03.405 365 11112.26 461.56 54451.10 88888.00 2015-12-31 00:55:03.905 365 11112.30 461.43 54450.90 88888.00 2015-12-31 00:55:04.405 365 11112.25 461.29 54450.88 88888.00 2015-12-31 00:55:04.905 365 11112.23 461.16 54450.56 88888.00 2015-12-31 00:55:05.406 365 11112.30 461.12 54450.26 88888.00 2015-12-31 00:55:05.906 365 11112.32 460.95 54450.09 88888.00 2015-12-31 00:55:06.406 365 11112.31 460.76 54449.93 88888.00 2015-12-31 00:55:06.906 365 11112.33 460.63 54449.75 88888.00 2015-12-31 00:55:07.406 365 11112.37 460.49 54449.42 88888.00 2015-12-31 00:55:07.906 365 11112.41 460.30 54449.18 88888.00 2015-12-31 00:55:08.406 365 11112.41 460.16 54449.04 88888.00 2015-12-31 00:55:08.906 365 11112.37 459.99 54448.82 88888.00 2015-12-31 00:55:09.406 365 11112.36 459.80 54448.56 88888.00 2015-12-31 00:55:09.906 365 11112.37 459.70 54448.26 88888.00 2015-12-31 00:55:10.406 365 11112.40 459.61 54448.04 88888.00 2015-12-31 00:55:10.906 365 11112.44 459.51 54447.75 88888.00 2015-12-31 00:55:11.406 365 11112.53 459.38 54447.45 88888.00 2015-12-31 00:55:11.906 365 11112.59 459.27 54447.14 88888.00 2015-12-31 00:55:12.406 365 11112.66 459.21 54446.87 88888.00 2015-12-31 00:55:12.906 365 11112.68 459.12 54446.71 88888.00 2015-12-31 00:55:13.406 365 11112.69 458.98 54446.44 88888.00 2015-12-31 00:55:13.906 365 11112.67 458.93 54446.16 88888.00 2015-12-31 00:55:14.406 365 11112.72 458.81 54445.91 88888.00 2015-12-31 00:55:14.906 365 11112.73 458.72 54445.65 88888.00 2015-12-31 00:55:15.406 365 11112.79 458.60 54445.37 88888.00 2015-12-31 00:55:15.906 365 11112.85 458.38 54445.14 88888.00 2015-12-31 00:55:16.406 365 11112.90 458.28 54444.85 88888.00 2015-12-31 00:55:16.906 365 11112.98 458.18 54444.60 88888.00 2015-12-31 00:55:17.406 365 11113.00 458.04 54444.31 88888.00 2015-12-31 00:55:17.906 365 11113.14 457.95 54444.05 88888.00 2015-12-31 00:55:18.406 365 11113.17 457.82 54443.86 88888.00 2015-12-31 00:55:18.906 365 11113.22 457.68 54443.59 88888.00 2015-12-31 00:55:19.406 365 11113.24 457.58 54443.21 88888.00 2015-12-31 00:55:19.906 365 11113.24 457.49 54442.91 88888.00 2015-12-31 00:55:20.406 365 11113.29 457.38 54442.80 88888.00 2015-12-31 00:55:20.906 365 11113.36 457.25 54442.67 88888.00 2015-12-31 00:55:21.406 365 11113.35 457.12 54442.48 88888.00 2015-12-31 00:55:21.906 365 11113.47 457.07 54442.29 88888.00 2015-12-31 00:55:22.406 365 11113.52 456.99 54442.13 88888.00 2015-12-31 00:55:22.906 365 11113.48 456.95 54441.89 88888.00 2015-12-31 00:55:23.406 365 11113.59 456.82 54441.67 88888.00 2015-12-31 00:55:23.906 365 11113.62 456.77 54441.50 88888.00 2015-12-31 00:55:24.406 365 11113.64 456.67 54441.33 88888.00 2015-12-31 00:55:24.906 365 11113.68 456.58 54441.18 88888.00 2015-12-31 00:55:25.406 365 11113.71 456.50 54441.02 88888.00 2015-12-31 00:55:25.906 365 11113.79 456.47 54440.66 88888.00 2015-12-31 00:55:26.406 365 11113.93 456.47 54440.46 88888.00 2015-12-31 00:55:26.906 365 11114.00 456.48 54440.35 88888.00 2015-12-31 00:55:27.406 365 11114.10 456.47 54440.26 88888.00 2015-12-31 00:55:27.906 365 11114.15 456.42 54440.09 88888.00 2015-12-31 00:55:28.406 365 11114.24 456.40 54439.86 88888.00 2015-12-31 00:55:28.906 365 11114.20 456.47 54439.68 88888.00 2015-12-31 00:55:29.406 365 11114.15 456.49 54439.48 88888.00 2015-12-31 00:55:29.906 365 11114.21 456.44 54439.34 88888.00 2015-12-31 00:55:30.406 365 11114.25 456.40 54439.23 88888.00 2015-12-31 00:55:30.906 365 11114.28 456.48 54439.08 88888.00 2015-12-31 00:55:31.406 365 11114.26 456.48 54438.97 88888.00 2015-12-31 00:55:31.906 365 11114.29 456.42 54438.77 88888.00 2015-12-31 00:55:32.406 365 11114.24 456.39 54438.71 88888.00 2015-12-31 00:55:32.906 365 11114.23 456.34 54438.66 88888.00 2015-12-31 00:55:33.406 365 11114.26 456.40 54438.57 88888.00 2015-12-31 00:55:33.906 365 11114.39 456.35 54438.53 88888.00 2015-12-31 00:55:34.406 365 11114.37 456.43 54438.47 88888.00 2015-12-31 00:55:34.906 365 11114.34 456.42 54438.38 88888.00 2015-12-31 00:55:35.406 365 11114.24 456.37 54438.30 88888.00 2015-12-31 00:55:35.906 365 11114.28 456.35 54438.25 88888.00 2015-12-31 00:55:36.406 365 11114.23 456.34 54438.12 88888.00 2015-12-31 00:55:36.906 365 11114.19 456.32 54438.02 88888.00 2015-12-31 00:55:37.406 365 11114.15 456.35 54437.95 88888.00 2015-12-31 00:55:37.906 365 11114.09 456.37 54437.89 88888.00 2015-12-31 00:55:38.406 365 11114.09 456.34 54437.74 88888.00 2015-12-31 00:55:38.906 365 11114.04 456.34 54437.72 88888.00 2015-12-31 00:55:39.406 365 11114.04 456.40 54437.67 88888.00 2015-12-31 00:55:39.906 365 11113.97 456.43 54437.70 88888.00 2015-12-31 00:55:40.406 365 11113.88 456.43 54437.74 88888.00 2015-12-31 00:55:40.906 365 11113.87 456.42 54437.77 88888.00 2015-12-31 00:55:41.406 365 11113.77 456.40 54437.84 88888.00 2015-12-31 00:55:41.906 365 11113.73 456.42 54437.78 88888.00 2015-12-31 00:55:42.406 365 11113.67 456.36 54437.72 88888.00 2015-12-31 00:55:42.906 365 11113.52 456.35 54437.70 88888.00 2015-12-31 00:55:43.406 365 11113.43 456.33 54437.74 88888.00 2015-12-31 00:55:43.906 365 11113.36 456.28 54437.77 88888.00 2015-12-31 00:55:44.406 365 11113.25 456.25 54437.84 88888.00 2015-12-31 00:55:44.906 365 11113.13 456.28 54437.87 88888.00 2015-12-31 00:55:45.406 365 11113.11 456.23 54437.85 88888.00 2015-12-31 00:55:45.906 365 11113.09 456.17 54437.89 88888.00 2015-12-31 00:55:46.406 365 11113.09 456.10 54437.89 88888.00 2015-12-31 00:55:46.906 365 11113.00 456.07 54437.92 88888.00 2015-12-31 00:55:47.406 365 11112.88 456.10 54437.92 88888.00 2015-12-31 00:55:47.906 365 11112.78 456.06 54437.87 88888.00 2015-12-31 00:55:48.406 365 11112.73 456.03 54437.90 88888.00 2015-12-31 00:55:48.906 365 11112.66 456.05 54437.93 88888.00 2015-12-31 00:55:49.406 365 11112.49 455.97 54437.98 88888.00 2015-12-31 00:55:49.906 365 11112.42 455.89 54438.04 88888.00 2015-12-31 00:55:50.406 365 11112.37 455.85 54437.93 88888.00 2015-12-31 00:55:50.906 365 11112.31 455.83 54437.87 88888.00 2015-12-31 00:55:51.406 365 11112.21 455.77 54438.00 88888.00 2015-12-31 00:55:51.906 365 11112.11 455.76 54438.03 88888.00 2015-12-31 00:55:52.406 365 11112.05 455.76 54437.98 88888.00 2015-12-31 00:55:52.906 365 11111.96 455.66 54438.08 88888.00 2015-12-31 00:55:53.406 365 11111.89 455.61 54438.12 88888.00 2015-12-31 00:55:53.906 365 11111.76 455.56 54438.20 88888.00 2015-12-31 00:55:54.406 365 11111.67 455.51 54438.25 88888.00 2015-12-31 00:55:54.906 365 11111.67 455.44 54438.18 88888.00 2015-12-31 00:55:55.406 365 11111.53 455.41 54438.20 88888.00 2015-12-31 00:55:55.906 365 11111.49 455.32 54438.16 88888.00 2015-12-31 00:55:56.406 365 11111.46 455.26 54438.16 88888.00 2015-12-31 00:55:56.906 365 11111.33 455.18 54438.19 88888.00 2015-12-31 00:55:57.406 365 11111.28 455.13 54438.20 88888.00 2015-12-31 00:55:57.906 365 11111.21 455.02 54438.19 88888.00 2015-12-31 00:55:58.406 365 11111.21 454.91 54438.16 88888.00 2015-12-31 00:55:58.906 365 11111.12 454.82 54438.01 88888.00 2015-12-31 00:55:59.406 365 11111.08 454.71 54438.00 88888.00 2015-12-31 00:55:59.906 365 11111.02 454.62 54438.01 88888.00 2015-12-31 00:56:00.406 365 11111.01 454.53 54437.93 88888.00 2015-12-31 00:56:00.906 365 11110.99 454.41 54437.84 88888.00 2015-12-31 00:56:01.406 365 11110.94 454.30 54437.81 88888.00 2015-12-31 00:56:01.906 365 11110.92 454.21 54437.81 88888.00 2015-12-31 00:56:02.406 365 11110.90 454.15 54437.74 88888.00 2015-12-31 00:56:02.906 365 11110.92 454.02 54437.65 88888.00 2015-12-31 00:56:03.406 365 11110.83 453.94 54437.63 88888.00 2015-12-31 00:56:03.906 365 11110.83 453.82 54437.65 88888.00 2015-12-31 00:56:04.406 365 11110.74 453.72 54437.50 88888.00 2015-12-31 00:56:04.906 365 11110.70 453.53 54437.39 88888.00 2015-12-31 00:56:05.406 365 11110.71 453.36 54437.29 88888.00 2015-12-31 00:56:05.906 365 11110.69 453.18 54437.22 88888.00 2015-12-31 00:56:06.406 365 11110.71 452.98 54437.22 88888.00 2015-12-31 00:56:06.906 365 11110.69 452.84 54437.08 88888.00 2015-12-31 00:56:07.406 365 11110.66 452.72 54437.04 88888.00 2015-12-31 00:56:07.906 365 11110.74 452.55 54436.91 88888.00 2015-12-31 00:56:08.406 365 11110.83 452.44 54436.82 88888.00 2015-12-31 00:56:08.906 365 11110.83 452.34 54436.76 88888.00 2015-12-31 00:56:09.406 365 11110.86 452.22 54436.53 88888.00 2015-12-31 00:56:09.906 365 11110.97 452.12 54436.37 88888.00 2015-12-31 00:56:10.406 365 11111.02 451.99 54436.27 88888.00 2015-12-31 00:56:10.906 365 11111.08 451.79 54436.17 88888.00 2015-12-31 00:56:11.406 365 11111.18 451.62 54436.05 88888.00 2015-12-31 00:56:11.906 365 11111.26 451.49 54435.97 88888.00 2015-12-31 00:56:12.406 365 11111.32 451.30 54435.82 88888.00 2015-12-31 00:56:12.906 365 11111.47 451.20 54435.59 88888.00 2015-12-31 00:56:13.406 365 11111.53 451.10 54435.45 88888.00 2015-12-31 00:56:13.906 365 11111.58 450.99 54435.40 88888.00 2015-12-31 00:56:14.406 365 11111.60 450.88 54435.24 88888.00 2015-12-31 00:56:14.906 365 11111.72 450.77 54435.11 88888.00 2015-12-31 00:56:15.406 365 11111.91 450.64 54434.98 88888.00 2015-12-31 00:56:15.906 365 11112.07 450.50 54434.76 88888.00 2015-12-31 00:56:16.406 365 11112.22 450.40 54434.58 88888.00 2015-12-31 00:56:16.906 365 11112.31 450.27 54434.54 88888.00 2015-12-31 00:56:17.406 365 11112.48 450.23 54434.42 88888.00 2015-12-31 00:56:17.906 365 11112.67 450.16 54434.35 88888.00 2015-12-31 00:56:18.406 365 11112.84 450.07 54434.21 88888.00 2015-12-31 00:56:18.906 365 11113.01 449.98 54434.04 88888.00 2015-12-31 00:56:19.406 365 11113.25 449.89 54433.90 88888.00 2015-12-31 00:56:19.906 365 11113.45 449.74 54433.81 88888.00 2015-12-31 00:56:20.406 365 11113.67 449.66 54433.64 88888.00 2015-12-31 00:56:20.906 365 11113.82 449.58 54433.61 88888.00 2015-12-31 00:56:21.406 365 11114.02 449.57 54433.49 88888.00 2015-12-31 00:56:21.906 365 11114.23 449.44 54433.33 88888.00 2015-12-31 00:56:22.406 365 11114.42 449.40 54433.17 88888.00 2015-12-31 00:56:22.906 365 11114.66 449.34 54433.03 88888.00 2015-12-31 00:56:23.406 365 11114.98 449.30 54432.87 88888.00 2015-12-31 00:56:23.906 365 11115.18 449.21 54432.72 88888.00 2015-12-31 00:56:24.406 365 11115.43 449.16 54432.54 88888.00 2015-12-31 00:56:24.906 365 11115.70 449.12 54432.38 88888.00 2015-12-31 00:56:25.406 365 11116.01 449.09 54432.23 88888.00 2015-12-31 00:56:25.906 365 11116.33 449.09 54432.14 88888.00 2015-12-31 00:56:26.406 365 11116.60 449.13 54431.97 88888.00 2015-12-31 00:56:26.906 365 11116.90 449.15 54431.87 88888.00 2015-12-31 00:56:27.406 365 11117.19 449.13 54431.66 88888.00 2015-12-31 00:56:27.906 365 11117.48 449.13 54431.45 88888.00 2015-12-31 00:56:28.406 365 11117.79 449.13 54431.29 88888.00 2015-12-31 00:56:28.906 365 11118.12 449.19 54431.23 88888.00 2015-12-31 00:56:29.406 365 11118.38 449.30 54431.14 88888.00 2015-12-31 00:56:29.906 365 11118.74 449.29 54431.02 88888.00 2015-12-31 00:56:30.406 365 11119.11 449.38 54430.82 88888.00 2015-12-31 00:56:30.906 365 11119.43 449.39 54430.67 88888.00 2015-12-31 00:56:31.406 365 11119.80 449.34 54430.57 88888.00 2015-12-31 00:56:31.906 365 11120.09 449.41 54430.55 88888.00 2015-12-31 00:56:32.406 365 11120.35 449.52 54430.47 88888.00 2015-12-31 00:56:32.906 365 11120.75 449.67 54430.37 88888.00 2015-12-31 00:56:33.406 365 11121.10 449.72 54430.23 88888.00 2015-12-31 00:56:33.906 365 11121.42 449.78 54430.14 88888.00 2015-12-31 00:56:34.406 365 11121.73 449.93 54430.13 88888.00 2015-12-31 00:56:34.906 365 11122.14 450.02 54430.00 88888.00 2015-12-31 00:56:35.406 365 11122.47 450.15 54429.91 88888.00 2015-12-31 00:56:35.906 365 11122.82 450.20 54429.83 88888.00 2015-12-31 00:56:36.406 365 11123.14 450.34 54429.77 88888.00 2015-12-31 00:56:36.906 365 11123.50 450.51 54429.66 88888.00 2015-12-31 00:56:37.406 365 11123.83 450.66 54429.62 88888.00 2015-12-31 00:56:37.906 365 11124.17 450.73 54429.58 88888.00 2015-12-31 00:56:38.406 365 11124.55 450.85 54429.56 88888.00 2015-12-31 00:56:38.906 365 11124.95 450.95 54429.41 88888.00 2015-12-31 00:56:39.406 365 11125.29 451.10 54429.35 88888.00 2015-12-31 00:56:39.906 365 11125.64 451.28 54429.31 88888.00 2015-12-31 00:56:40.406 365 11126.01 451.43 54429.21 88888.00 2015-12-31 00:56:40.906 365 11126.34 451.58 54429.24 88888.00 2015-12-31 00:56:41.406 365 11126.68 451.69 54429.26 88888.00 2015-12-31 00:56:41.906 365 11127.05 451.81 54429.21 88888.00 2015-12-31 00:56:42.406 365 11127.42 452.01 54429.15 88888.00 2015-12-31 00:56:42.906 365 11127.73 452.20 54429.15 88888.00 2015-12-31 00:56:43.406 365 11128.11 452.30 54429.13 88888.00 2015-12-31 00:56:43.906 365 11128.48 452.42 54429.10 88888.00 2015-12-31 00:56:44.406 365 11128.80 452.59 54429.10 88888.00 2015-12-31 00:56:44.906 365 11129.16 452.77 54429.04 88888.00 2015-12-31 00:56:45.406 365 11129.51 452.94 54428.99 88888.00 2015-12-31 00:56:45.906 365 11129.84 453.10 54428.88 88888.00 2015-12-31 00:56:46.406 365 11130.19 453.24 54428.78 88888.00 2015-12-31 00:56:46.906 365 11130.61 453.36 54428.75 88888.00 2015-12-31 00:56:47.406 365 11130.99 453.50 54428.78 88888.00 2015-12-31 00:56:47.906 365 11131.36 453.66 54428.63 88888.00 2015-12-31 00:56:48.406 365 11131.75 453.83 54428.62 88888.00 2015-12-31 00:56:48.906 365 11132.12 454.04 54428.63 88888.00 2015-12-31 00:56:49.406 365 11132.46 454.22 54428.66 88888.00 2015-12-31 00:56:49.906 365 11132.85 454.33 54428.63 88888.00 2015-12-31 00:56:50.406 365 11133.21 454.48 54428.54 88888.00 2015-12-31 00:56:50.906 365 11133.59 454.64 54428.48 88888.00 2015-12-31 00:56:51.406 365 11134.00 454.70 54428.44 88888.00 2015-12-31 00:56:51.906 365 11134.41 454.95 54428.42 88888.00 2015-12-31 00:56:52.406 365 11134.78 455.07 54428.28 88888.00 2015-12-31 00:56:52.906 365 11135.19 455.20 54428.27 88888.00 2015-12-31 00:56:53.406 365 11135.54 455.37 54428.21 88888.00 2015-12-31 00:56:53.906 365 11135.90 455.52 54428.16 88888.00 2015-12-31 00:56:54.406 365 11136.30 455.65 54428.01 88888.00 2015-12-31 00:56:54.906 365 11136.66 455.76 54427.95 88888.00 2015-12-31 00:56:55.406 365 11137.06 455.90 54427.95 88888.00 2015-12-31 00:56:55.906 365 11137.51 455.99 54427.84 88888.00 2015-12-31 00:56:56.406 365 11137.94 456.09 54427.82 88888.00 2015-12-31 00:56:56.906 365 11138.29 456.24 54427.73 88888.00 2015-12-31 00:56:57.406 365 11138.72 456.35 54427.54 88888.00 2015-12-31 00:56:57.906 365 11139.20 456.51 54427.39 88888.00 2015-12-31 00:56:58.406 365 11139.62 456.61 54427.28 88888.00 2015-12-31 00:56:58.906 365 11140.01 456.78 54427.29 88888.00 2015-12-31 00:56:59.406 365 11140.45 456.94 54427.24 88888.00 2015-12-31 00:56:59.906 365 11140.89 457.04 54427.08 88888.00 2015-12-31 00:57:00.406 365 11141.27 457.19 54427.10 88888.00 2015-12-31 00:57:00.906 365 11141.62 457.33 54427.00 88888.00 2015-12-31 00:57:01.406 365 11141.99 457.54 54426.91 88888.00 2015-12-31 00:57:01.906 365 11142.38 457.70 54426.94 88888.00 2015-12-31 00:57:02.406 365 11142.77 457.80 54426.93 88888.00 2015-12-31 00:57:02.906 365 11143.10 457.94 54426.87 88888.00 2015-12-31 00:57:03.406 365 11143.49 458.11 54426.78 88888.00 2015-12-31 00:57:03.906 365 11143.87 458.27 54426.70 88888.00 2015-12-31 00:57:04.406 365 11144.24 458.42 54426.55 88888.00 2015-12-31 00:57:04.906 365 11144.61 458.53 54426.44 88888.00 2015-12-31 00:57:05.406 365 11144.95 458.64 54426.47 88888.00 2015-12-31 00:57:05.906 365 11145.29 458.79 54426.49 88888.00 2015-12-31 00:57:06.406 365 11145.73 458.92 54426.44 88888.00 2015-12-31 00:57:06.906 365 11146.15 459.03 54426.32 88888.00 2015-12-31 00:57:07.406 365 11146.59 459.24 54426.20 88888.00 2015-12-31 00:57:07.906 365 11146.98 459.46 54426.17 88888.00 2015-12-31 00:57:08.406 365 11147.37 459.57 54426.11 88888.00 2015-12-31 00:57:08.906 365 11147.74 459.74 54426.06 88888.00 2015-12-31 00:57:09.406 365 11148.12 459.94 54425.97 88888.00 2015-12-31 00:57:09.906 365 11148.53 460.10 54425.88 88888.00 2015-12-31 00:57:10.406 365 11148.84 460.24 54425.90 88888.00 2015-12-31 00:57:10.906 365 11149.26 460.47 54425.87 88888.00 2015-12-31 00:57:11.406 365 11149.62 460.66 54425.81 88888.00 2015-12-31 00:57:11.906 365 11149.94 460.88 54425.77 88888.00 2015-12-31 00:57:12.406 365 11150.33 461.08 54425.73 88888.00 2015-12-31 00:57:12.906 365 11150.69 461.23 54425.62 88888.00 2015-12-31 00:57:13.406 365 11151.04 461.41 54425.59 88888.00 2015-12-31 00:57:13.906 365 11151.43 461.63 54425.57 88888.00 2015-12-31 00:57:14.406 365 11151.75 461.79 54425.58 88888.00 2015-12-31 00:57:14.906 365 11152.14 461.99 54425.58 88888.00 2015-12-31 00:57:15.406 365 11152.52 462.14 54425.55 88888.00 2015-12-31 00:57:15.906 365 11152.88 462.27 54425.52 88888.00 2015-12-31 00:57:16.406 365 11153.19 462.53 54425.47 88888.00 2015-12-31 00:57:16.906 365 11153.60 462.81 54425.45 88888.00 2015-12-31 00:57:17.406 365 11153.97 463.01 54425.44 88888.00 2015-12-31 00:57:17.906 365 11154.28 463.20 54425.41 88888.00 2015-12-31 00:57:18.406 365 11154.65 463.42 54425.44 88888.00 2015-12-31 00:57:18.906 365 11155.01 463.70 54425.38 88888.00 2015-12-31 00:57:19.406 365 11155.35 463.88 54425.32 88888.00 2015-12-31 00:57:19.906 365 11155.77 464.10 54425.33 88888.00 2015-12-31 00:57:20.406 365 11156.11 464.37 54425.44 88888.00 2015-12-31 00:57:20.906 365 11156.48 464.56 54425.45 88888.00 2015-12-31 00:57:21.406 365 11156.85 464.75 54425.44 88888.00 2015-12-31 00:57:21.906 365 11157.23 465.02 54425.48 88888.00 2015-12-31 00:57:22.406 365 11157.54 465.25 54425.42 88888.00 2015-12-31 00:57:22.906 365 11157.93 465.47 54425.40 88888.00 2015-12-31 00:57:23.406 365 11158.21 465.71 54425.40 88888.00 2015-12-31 00:57:23.906 365 11158.53 465.90 54425.39 88888.00 2015-12-31 00:57:24.406 365 11158.87 466.20 54425.42 88888.00 2015-12-31 00:57:24.906 365 11159.20 466.45 54425.42 88888.00 2015-12-31 00:57:25.406 365 11159.43 466.70 54425.42 88888.00 2015-12-31 00:57:25.906 365 11159.78 466.92 54425.38 88888.00 2015-12-31 00:57:26.406 365 11160.10 467.13 54425.45 88888.00 2015-12-31 00:57:26.906 365 11160.42 467.41 54425.53 88888.00 2015-12-31 00:57:27.406 365 11160.71 467.71 54425.53 88888.00 2015-12-31 00:57:27.906 365 11161.03 467.96 54425.58 88888.00 2015-12-31 00:57:28.406 365 11161.31 468.26 54425.64 88888.00 2015-12-31 00:57:28.906 365 11161.57 468.53 54425.63 88888.00 2015-12-31 00:57:29.406 365 11161.91 468.75 54425.70 88888.00 2015-12-31 00:57:29.906 365 11162.19 468.95 54425.79 88888.00 2015-12-31 00:57:30.406 365 11162.46 469.20 54425.81 88888.00 2015-12-31 00:57:30.906 365 11162.74 469.48 54425.89 88888.00 2015-12-31 00:57:31.406 365 11163.04 469.74 54426.00 88888.00 2015-12-31 00:57:31.906 365 11163.34 470.01 54426.07 88888.00 2015-12-31 00:57:32.406 365 11163.64 470.25 54426.09 88888.00 2015-12-31 00:57:32.906 365 11163.87 470.52 54426.15 88888.00 2015-12-31 00:57:33.406 365 11164.08 470.76 54426.21 88888.00 2015-12-31 00:57:33.906 365 11164.36 471.00 54426.26 88888.00 2015-12-31 00:57:34.406 365 11164.69 471.20 54426.43 88888.00 2015-12-31 00:57:34.906 365 11164.96 471.35 54426.63 88888.00 2015-12-31 00:57:35.407 365 11165.17 471.55 54426.72 88888.00 2015-12-31 00:57:35.907 365 11165.43 471.86 54426.77 88888.00 2015-12-31 00:57:36.407 365 11165.63 472.13 54426.85 88888.00 2015-12-31 00:57:36.907 365 11165.86 472.37 54426.97 88888.00 2015-12-31 00:57:37.407 365 11166.09 472.60 54427.16 88888.00 2015-12-31 00:57:37.907 365 11166.32 472.84 54427.31 88888.00 2015-12-31 00:57:38.407 365 11166.61 473.07 54427.39 88888.00 2015-12-31 00:57:38.907 365 11166.77 473.29 54427.46 88888.00 2015-12-31 00:57:39.407 365 11167.01 473.54 54427.57 88888.00 2015-12-31 00:57:39.907 365 11167.27 473.82 54427.70 88888.00 2015-12-31 00:57:40.407 365 11167.51 474.08 54427.81 88888.00 2015-12-31 00:57:40.907 365 11167.77 474.31 54427.81 88888.00 2015-12-31 00:57:41.407 365 11167.98 474.50 54427.95 88888.00 2015-12-31 00:57:41.907 365 11168.16 474.73 54428.08 88888.00 2015-12-31 00:57:42.407 365 11168.37 475.01 54428.09 88888.00 2015-12-31 00:57:42.907 365 11168.57 475.28 54428.24 88888.00 2015-12-31 00:57:43.407 365 11168.77 475.51 54428.36 88888.00 2015-12-31 00:57:43.907 365 11168.99 475.71 54428.49 88888.00 2015-12-31 00:57:44.407 365 11169.20 475.95 54428.62 88888.00 2015-12-31 00:57:44.907 365 11169.44 476.18 54428.69 88888.00 2015-12-31 00:57:45.407 365 11169.66 476.38 54428.87 88888.00 2015-12-31 00:57:45.907 365 11169.87 476.62 54428.99 88888.00 2015-12-31 00:57:46.407 365 11170.18 476.91 54429.15 88888.00 2015-12-31 00:57:46.907 365 11170.40 477.12 54429.35 88888.00 2015-12-31 00:57:47.407 365 11170.62 477.38 54429.40 88888.00 2015-12-31 00:57:47.907 365 11170.87 477.60 54429.49 88888.00 2015-12-31 00:57:48.407 365 11171.03 477.77 54429.66 88888.00 2015-12-31 00:57:48.907 365 11171.26 477.98 54429.79 88888.00 2015-12-31 00:57:49.407 365 11171.54 478.16 54429.93 88888.00 2015-12-31 00:57:49.907 365 11171.77 478.37 54430.01 88888.00 2015-12-31 00:57:50.407 365 11171.92 478.54 54430.07 88888.00 2015-12-31 00:57:50.907 365 11172.12 478.79 54430.23 88888.00 2015-12-31 00:57:51.407 365 11172.33 478.99 54430.47 88888.00 2015-12-31 00:57:51.907 365 11172.53 479.20 54430.55 88888.00 2015-12-31 00:57:52.407 365 11172.73 479.46 54430.71 88888.00 2015-12-31 00:57:52.907 365 11172.92 479.73 54430.89 88888.00 2015-12-31 00:57:53.407 365 11173.13 479.93 54431.03 88888.00 2015-12-31 00:57:53.907 365 11173.37 480.14 54431.18 88888.00 2015-12-31 00:57:54.407 365 11173.57 480.33 54431.31 88888.00 2015-12-31 00:57:54.907 365 11173.67 480.56 54431.37 88888.00 2015-12-31 00:57:55.407 365 11173.89 480.69 54431.46 88888.00 2015-12-31 00:57:55.907 365 11174.10 480.83 54431.58 88888.00 2015-12-31 00:57:56.407 365 11174.28 481.07 54431.73 88888.00 2015-12-31 00:57:56.907 365 11174.46 481.28 54431.80 88888.00 2015-12-31 00:57:57.407 365 11174.57 481.47 54431.91 88888.00 2015-12-31 00:57:57.907 365 11174.79 481.70 54432.12 88888.00 2015-12-31 00:57:58.407 365 11174.98 481.86 54432.26 88888.00 2015-12-31 00:57:58.907 365 11175.16 482.03 54432.33 88888.00 2015-12-31 00:57:59.407 365 11175.40 482.19 54432.49 88888.00 2015-12-31 00:57:59.907 365 11175.57 482.36 54432.67 88888.00 2015-12-31 00:58:00.407 365 11175.72 482.49 54432.80 88888.00 2015-12-31 00:58:00.907 365 11175.88 482.68 54432.94 88888.00 2015-12-31 00:58:01.407 365 11176.05 482.83 54433.04 88888.00 2015-12-31 00:58:01.907 365 11176.26 482.94 54433.14 88888.00 2015-12-31 00:58:02.407 365 11176.50 483.09 54433.21 88888.00 2015-12-31 00:58:02.907 365 11176.67 483.24 54433.29 88888.00 2015-12-31 00:58:03.407 365 11176.77 483.31 54433.43 88888.00 2015-12-31 00:58:03.907 365 11176.93 483.44 54433.57 88888.00 2015-12-31 00:58:04.407 365 11177.12 483.55 54433.73 88888.00 2015-12-31 00:58:04.907 365 11177.28 483.64 54433.87 88888.00 2015-12-31 00:58:05.407 365 11177.41 483.84 54433.95 88888.00 2015-12-31 00:58:05.907 365 11177.59 483.96 54433.96 88888.00 2015-12-31 00:58:06.407 365 11177.72 484.07 54434.05 88888.00 2015-12-31 00:58:06.907 365 11177.83 484.18 54434.26 88888.00 2015-12-31 00:58:07.407 365 11177.99 484.32 54434.30 88888.00 2015-12-31 00:58:07.907 365 11178.14 484.48 54434.42 88888.00 2015-12-31 00:58:08.407 365 11178.28 484.65 54434.63 88888.00 2015-12-31 00:58:08.907 365 11178.39 484.78 54434.78 88888.00 2015-12-31 00:58:09.407 365 11178.49 484.89 54434.88 88888.00 2015-12-31 00:58:09.907 365 11178.66 485.03 54435.05 88888.00 2015-12-31 00:58:10.407 365 11178.81 485.14 54435.21 88888.00 2015-12-31 00:58:10.907 365 11179.00 485.22 54435.35 88888.00 2015-12-31 00:58:11.407 365 11179.17 485.25 54435.39 88888.00 2015-12-31 00:58:11.907 365 11179.28 485.34 54435.54 88888.00 2015-12-31 00:58:12.407 365 11179.44 485.42 54435.70 88888.00 2015-12-31 00:58:12.907 365 11179.58 485.55 54435.77 88888.00 2015-12-31 00:58:13.407 365 11179.78 485.71 54435.81 88888.00 2015-12-31 00:58:13.907 365 11179.94 485.84 54435.92 88888.00 2015-12-31 00:58:14.407 365 11180.05 485.89 54436.08 88888.00 2015-12-31 00:58:14.907 365 11180.16 485.93 54436.23 88888.00 2015-12-31 00:58:15.407 365 11180.27 486.05 54436.29 88888.00 2015-12-31 00:58:15.907 365 11180.38 486.04 54436.43 88888.00 2015-12-31 00:58:16.407 365 11180.53 486.08 54436.54 88888.00 2015-12-31 00:58:16.907 365 11180.65 486.14 54436.64 88888.00 2015-12-31 00:58:17.407 365 11180.70 486.16 54436.75 88888.00 2015-12-31 00:58:17.907 365 11180.80 486.25 54436.86 88888.00 2015-12-31 00:58:18.407 365 11181.01 486.31 54436.81 88888.00 2015-12-31 00:58:18.907 365 11181.14 486.38 54436.84 88888.00 2015-12-31 00:58:19.407 365 11181.25 486.37 54436.99 88888.00 2015-12-31 00:58:19.907 365 11181.37 486.35 54437.08 88888.00 2015-12-31 00:58:20.407 365 11181.43 486.37 54437.16 88888.00 2015-12-31 00:58:20.907 365 11181.54 486.39 54437.22 88888.00 2015-12-31 00:58:21.407 365 11181.67 486.43 54437.26 88888.00 2015-12-31 00:58:21.907 365 11181.82 486.41 54437.26 88888.00 2015-12-31 00:58:22.407 365 11181.87 486.47 54437.30 88888.00 2015-12-31 00:58:22.907 365 11181.99 486.47 54437.41 88888.00 2015-12-31 00:58:23.407 365 11182.10 486.49 54437.42 88888.00 2015-12-31 00:58:23.907 365 11182.22 486.50 54437.46 88888.00 2015-12-31 00:58:24.407 365 11182.32 486.55 54437.47 88888.00 2015-12-31 00:58:24.907 365 11182.40 486.58 54437.50 88888.00 2015-12-31 00:58:25.407 365 11182.52 486.55 54437.58 88888.00 2015-12-31 00:58:25.907 365 11182.59 486.57 54437.68 88888.00 2015-12-31 00:58:26.407 365 11182.73 486.60 54437.74 88888.00 2015-12-31 00:58:26.907 365 11182.82 486.62 54437.75 88888.00 2015-12-31 00:58:27.407 365 11182.89 486.56 54437.80 88888.00 2015-12-31 00:58:27.907 365 11183.02 486.56 54437.76 88888.00 2015-12-31 00:58:28.407 365 11183.10 486.55 54437.87 88888.00 2015-12-31 00:58:28.907 365 11183.24 486.52 54437.91 88888.00 2015-12-31 00:58:29.407 365 11183.37 486.56 54437.89 88888.00 2015-12-31 00:58:29.907 365 11183.48 486.60 54437.90 88888.00 2015-12-31 00:58:30.407 365 11183.52 486.57 54437.87 88888.00 2015-12-31 00:58:30.907 365 11183.60 486.57 54437.93 88888.00 2015-12-31 00:58:31.407 365 11183.72 486.58 54437.96 88888.00 2015-12-31 00:58:31.907 365 11183.84 486.56 54437.96 88888.00 2015-12-31 00:58:32.407 365 11183.97 486.59 54437.99 88888.00 2015-12-31 00:58:32.907 365 11184.05 486.57 54438.03 88888.00 2015-12-31 00:58:33.407 365 11184.20 486.64 54438.04 88888.00 2015-12-31 00:58:33.907 365 11184.35 486.66 54438.02 88888.00 2015-12-31 00:58:34.407 365 11184.46 486.67 54438.04 88888.00 2015-12-31 00:58:34.907 365 11184.62 486.67 54438.03 88888.00 2015-12-31 00:58:35.407 365 11184.72 486.65 54438.12 88888.00 2015-12-31 00:58:35.907 365 11184.82 486.67 54438.14 88888.00 2015-12-31 00:58:36.407 365 11185.04 486.62 54438.20 88888.00 2015-12-31 00:58:36.907 365 11185.20 486.55 54438.22 88888.00 2015-12-31 00:58:37.407 365 11185.32 486.49 54438.30 88888.00 2015-12-31 00:58:37.907 365 11185.53 486.46 54438.36 88888.00 2015-12-31 00:58:38.407 365 11185.62 486.48 54438.40 88888.00 2015-12-31 00:58:38.907 365 11185.78 486.49 54438.42 88888.00 2015-12-31 00:58:39.407 365 11185.98 486.46 54438.42 88888.00 2015-12-31 00:58:39.907 365 11186.13 486.46 54438.42 88888.00 2015-12-31 00:58:40.407 365 11186.23 486.50 54438.42 88888.00 2015-12-31 00:58:40.907 365 11186.40 486.47 54438.42 88888.00 2015-12-31 00:58:41.407 365 11186.53 486.46 54438.47 88888.00 2015-12-31 00:58:41.907 365 11186.61 486.47 54438.59 88888.00 2015-12-31 00:58:42.407 365 11186.76 486.43 54438.62 88888.00 2015-12-31 00:58:42.907 365 11186.89 486.46 54438.55 88888.00 2015-12-31 00:58:43.407 365 11186.93 486.48 54438.68 88888.00 2015-12-31 00:58:43.907 365 11187.10 486.47 54438.70 88888.00 2015-12-31 00:58:44.407 365 11187.17 486.51 54438.57 88888.00 2015-12-31 00:58:44.907 365 11187.29 486.55 54438.65 88888.00 2015-12-31 00:58:45.407 365 11187.47 486.52 54438.63 88888.00 2015-12-31 00:58:45.907 365 11187.65 486.47 54438.69 88888.00 2015-12-31 00:58:46.407 365 11187.75 486.50 54438.83 88888.00 2015-12-31 00:58:46.907 365 11187.86 486.55 54438.91 88888.00 2015-12-31 00:58:47.407 365 11188.04 486.54 54438.87 88888.00 2015-12-31 00:58:47.907 365 11188.16 486.51 54438.88 88888.00 2015-12-31 00:58:48.407 365 11188.28 486.63 54438.97 88888.00 2015-12-31 00:58:48.907 365 11188.46 486.63 54438.92 88888.00 2015-12-31 00:58:49.407 365 11188.58 486.57 54438.93 88888.00 2015-12-31 00:58:49.907 365 11188.73 486.62 54439.06 88888.00 2015-12-31 00:58:50.407 365 11188.81 486.62 54439.12 88888.00 2015-12-31 00:58:50.907 365 11188.95 486.71 54439.17 88888.00 2015-12-31 00:58:51.407 365 11189.02 486.75 54439.24 88888.00 2015-12-31 00:58:51.907 365 11189.16 486.73 54439.38 88888.00 2015-12-31 00:58:52.407 365 11189.27 486.74 54439.50 88888.00 2015-12-31 00:58:52.907 365 11189.37 486.73 54439.47 88888.00 2015-12-31 00:58:53.407 365 11189.47 486.81 54439.57 88888.00 2015-12-31 00:58:53.907 365 11189.59 486.84 54439.67 88888.00 2015-12-31 00:58:54.407 365 11189.74 486.81 54439.80 88888.00 2015-12-31 00:58:54.907 365 11189.88 486.84 54439.80 88888.00 2015-12-31 00:58:55.407 365 11190.03 486.89 54439.76 88888.00 2015-12-31 00:58:55.907 365 11190.16 486.91 54439.83 88888.00 2015-12-31 00:58:56.407 365 11190.27 486.91 54439.92 88888.00 2015-12-31 00:58:56.907 365 11190.36 486.93 54440.03 88888.00 2015-12-31 00:58:57.407 365 11190.47 486.96 54440.14 88888.00 2015-12-31 00:58:57.907 365 11190.52 486.97 54440.18 88888.00 2015-12-31 00:58:58.407 365 11190.61 486.96 54440.24 88888.00 2015-12-31 00:58:58.907 365 11190.72 486.92 54440.29 88888.00 2015-12-31 00:58:59.407 365 11190.78 486.98 54440.41 88888.00 2015-12-31 00:58:59.907 365 11190.84 486.99 54440.53 88888.00 2015-12-31 00:59:00.407 365 11190.97 486.99 54440.59 88888.00 2015-12-31 00:59:00.907 365 11191.09 486.99 54440.68 88888.00 2015-12-31 00:59:01.407 365 11191.11 486.98 54440.76 88888.00 2015-12-31 00:59:01.907 365 11191.09 487.03 54440.91 88888.00 2015-12-31 00:59:02.407 365 11191.13 487.09 54440.94 88888.00 2015-12-31 00:59:02.907 365 11191.21 487.15 54441.10 88888.00 2015-12-31 00:59:03.407 365 11191.25 487.15 54441.27 88888.00 2015-12-31 00:59:03.907 365 11191.35 487.16 54441.46 88888.00 2015-12-31 00:59:04.407 365 11191.39 487.16 54441.54 88888.00 2015-12-31 00:59:04.907 365 11191.44 487.21 54441.69 88888.00 2015-12-31 00:59:05.407 365 11191.50 487.24 54441.81 88888.00 2015-12-31 00:59:05.907 365 11191.57 487.21 54441.91 88888.00 2015-12-31 00:59:06.407 365 11191.61 487.17 54441.99 88888.00 2015-12-31 00:59:06.907 365 11191.67 487.11 54442.16 88888.00 2015-12-31 00:59:07.407 365 11191.67 487.16 54442.42 88888.00 2015-12-31 00:59:07.907 365 11191.71 487.23 54442.64 88888.00 2015-12-31 00:59:08.407 365 11191.72 487.22 54442.64 88888.00 2015-12-31 00:59:08.907 365 11191.79 487.18 54442.63 88888.00 2015-12-31 00:59:09.407 365 11191.79 487.19 54442.72 88888.00 2015-12-31 00:59:09.907 365 11191.84 487.25 54442.75 88888.00 2015-12-31 00:59:10.407 365 11191.88 487.24 54442.73 88888.00 2015-12-31 00:59:10.907 365 11191.94 487.22 54442.80 88888.00 2015-12-31 00:59:11.407 365 11191.91 487.18 54443.01 88888.00 2015-12-31 00:59:11.907 365 11191.89 487.17 54443.24 88888.00 2015-12-31 00:59:12.407 365 11191.93 487.22 54443.43 88888.00 2015-12-31 00:59:12.907 365 11191.91 487.24 54443.59 88888.00 2015-12-31 00:59:13.407 365 11191.91 487.31 54443.71 88888.00 2015-12-31 00:59:13.907 365 11192.03 487.32 54443.80 88888.00 2015-12-31 00:59:14.407 365 11192.03 487.31 54444.00 88888.00 2015-12-31 00:59:14.907 365 11192.07 487.28 54444.26 88888.00 2015-12-31 00:59:15.407 365 11192.00 487.25 54444.40 88888.00 2015-12-31 00:59:15.907 365 11191.94 487.23 54444.58 88888.00 2015-12-31 00:59:16.407 365 11191.94 487.24 54444.69 88888.00 2015-12-31 00:59:16.907 365 11191.99 487.18 54444.73 88888.00 2015-12-31 00:59:17.407 365 11192.00 487.14 54444.84 88888.00 2015-12-31 00:59:17.907 365 11191.97 487.14 54444.95 88888.00 2015-12-31 00:59:18.407 365 11191.96 487.18 54445.12 88888.00 2015-12-31 00:59:18.907 365 11191.89 487.24 54445.26 88888.00 2015-12-31 00:59:19.407 365 11191.87 487.22 54445.41 88888.00 2015-12-31 00:59:19.907 365 11191.87 487.19 54445.57 88888.00 2015-12-31 00:59:20.407 365 11191.86 487.21 54445.72 88888.00 2015-12-31 00:59:20.907 365 11191.84 487.24 54445.87 88888.00 2015-12-31 00:59:21.407 365 11191.79 487.28 54445.99 88888.00 2015-12-31 00:59:21.907 365 11191.79 487.27 54446.17 88888.00 2015-12-31 00:59:22.407 365 11191.79 487.30 54446.41 88888.00 2015-12-31 00:59:22.907 365 11191.77 487.28 54446.60 88888.00 2015-12-31 00:59:23.407 365 11191.71 487.27 54446.78 88888.00 2015-12-31 00:59:23.907 365 11191.67 487.26 54446.85 88888.00 2015-12-31 00:59:24.407 365 11191.63 487.32 54447.06 88888.00 2015-12-31 00:59:24.907 365 11191.61 487.35 54447.21 88888.00 2015-12-31 00:59:25.407 365 11191.61 487.33 54447.45 88888.00 2015-12-31 00:59:25.907 365 11191.62 487.36 54447.68 88888.00 2015-12-31 00:59:26.407 365 11191.61 487.35 54447.84 88888.00 2015-12-31 00:59:26.907 365 11191.52 487.36 54447.92 88888.00 2015-12-31 00:59:27.407 365 11191.39 487.31 54448.03 88888.00 2015-12-31 00:59:27.907 365 11191.35 487.25 54448.30 88888.00 2015-12-31 00:59:28.407 365 11191.30 487.25 54448.51 88888.00 2015-12-31 00:59:28.907 365 11191.28 487.27 54448.72 88888.00 2015-12-31 00:59:29.407 365 11191.28 487.25 54448.92 88888.00 2015-12-31 00:59:29.907 365 11191.21 487.30 54449.06 88888.00 2015-12-31 00:59:30.407 365 11191.18 487.32 54449.16 88888.00 2015-12-31 00:59:30.907 365 11191.13 487.33 54449.35 88888.00 2015-12-31 00:59:31.407 365 11191.08 487.35 54449.58 88888.00 2015-12-31 00:59:31.907 365 11191.04 487.32 54449.76 88888.00 2015-12-31 00:59:32.407 365 11191.05 487.30 54449.94 88888.00 2015-12-31 00:59:32.907 365 11191.02 487.31 54450.12 88888.00 2015-12-31 00:59:33.407 365 11190.98 487.27 54450.26 88888.00 2015-12-31 00:59:33.907 365 11190.98 487.25 54450.48 88888.00 2015-12-31 00:59:34.407 365 11191.06 487.21 54450.59 88888.00 2015-12-31 00:59:34.907 365 11191.00 487.25 54450.83 88888.00 2015-12-31 00:59:35.407 365 11190.99 487.25 54451.07 88888.00 2015-12-31 00:59:35.907 365 11190.90 487.22 54451.14 88888.00 2015-12-31 00:59:36.407 365 11190.89 487.22 54451.24 88888.00 2015-12-31 00:59:36.907 365 11190.92 487.21 54451.31 88888.00 2015-12-31 00:59:37.407 365 11190.90 487.17 54451.46 88888.00 2015-12-31 00:59:37.907 365 11190.77 487.16 54451.68 88888.00 2015-12-31 00:59:38.407 365 11190.68 487.15 54451.75 88888.00 2015-12-31 00:59:38.907 365 11190.68 487.16 54451.88 88888.00 2015-12-31 00:59:39.407 365 11190.63 487.16 54452.15 88888.00 2015-12-31 00:59:39.907 365 11190.63 487.13 54452.37 88888.00 2015-12-31 00:59:40.407 365 11190.64 487.09 54452.58 88888.00 2015-12-31 00:59:40.907 365 11190.64 487.10 54452.67 88888.00 2015-12-31 00:59:41.407 365 11190.58 487.06 54452.70 88888.00 2015-12-31 00:59:41.907 365 11190.62 486.99 54452.73 88888.00 2015-12-31 00:59:42.407 365 11190.66 486.97 54452.93 88888.00 2015-12-31 00:59:42.907 365 11190.61 486.97 54453.16 88888.00 2015-12-31 00:59:43.407 365 11190.68 486.98 54453.27 88888.00 2015-12-31 00:59:43.907 365 11190.66 486.92 54453.34 88888.00 2015-12-31 00:59:44.407 365 11190.60 486.91 54453.49 88888.00 2015-12-31 00:59:44.907 365 11190.57 486.91 54453.60 88888.00 2015-12-31 00:59:45.407 365 11190.61 486.90 54453.80 88888.00 2015-12-31 00:59:45.907 365 11190.53 486.85 54453.90 88888.00 2015-12-31 00:59:46.407 365 11190.47 486.80 54454.00 88888.00 2015-12-31 00:59:46.907 365 11190.55 486.84 54454.08 88888.00 2015-12-31 00:59:47.407 365 11190.51 486.85 54454.28 88888.00 2015-12-31 00:59:47.907 365 11190.45 486.84 54454.39 88888.00 2015-12-31 00:59:48.407 365 11190.41 486.82 54454.48 88888.00 2015-12-31 00:59:48.907 365 11190.42 486.76 54454.59 88888.00 2015-12-31 00:59:49.407 365 11190.40 486.74 54454.63 88888.00 2015-12-31 00:59:49.907 365 11190.42 486.67 54454.78 88888.00 2015-12-31 00:59:50.407 365 11190.41 486.67 54454.98 88888.00 2015-12-31 00:59:50.907 365 11190.38 486.71 54455.18 88888.00 2015-12-31 00:59:51.407 365 11190.36 486.67 54455.21 88888.00 2015-12-31 00:59:51.907 365 11190.34 486.66 54455.33 88888.00 2015-12-31 00:59:52.407 365 11190.35 486.67 54455.48 88888.00 2015-12-31 00:59:52.907 365 11190.32 486.63 54455.61 88888.00 2015-12-31 00:59:53.407 365 11190.29 486.52 54455.75 88888.00 2015-12-31 00:59:53.907 365 11190.27 486.52 54455.87 88888.00 2015-12-31 00:59:54.407 365 11190.26 486.59 54455.98 88888.00 2015-12-31 00:59:54.907 365 11190.24 486.58 54456.06 88888.00 2015-12-31 00:59:55.407 365 11190.19 486.52 54456.16 88888.00 2015-12-31 00:59:55.907 365 11190.19 486.47 54456.26 88888.00 2015-12-31 00:59:56.407 365 11190.21 486.45 54456.54 88888.00 2015-12-31 00:59:56.907 365 11190.19 486.37 54456.89 88888.00 2015-12-31 00:59:57.407 365 11190.19 486.40 54456.71 88888.00 2015-12-31 00:59:57.907 365 11190.22 486.40 54456.78 88888.00 2015-12-31 00:59:58.407 365 11190.24 486.42 54456.88 88888.00 2015-12-31 00:59:58.907 365 11190.20 486.35 54456.94 88888.00 2015-12-31 00:59:59.407 365 11190.25 486.32 54457.00 88888.00 2015-12-31 00:59:59.907 365 11190.21 486.32 54457.13 88888.00 2015-12-31 01:00:00.407 365 11190.14 486.30 54457.21 88888.00 2015-12-31 01:00:00.907 365 11190.04 486.16 54457.41 88888.00 2015-12-31 01:00:01.407 365 11190.05 486.23 54457.87 88888.00 2015-12-31 01:00:01.907 365 11190.01 486.18 54457.91 88888.00 2015-12-31 01:00:02.407 365 11190.00 486.14 54457.80 88888.00 2015-12-31 01:00:02.907 365 11189.96 486.12 54457.83 88888.00 2015-12-31 01:00:03.407 365 11189.93 486.07 54457.86 88888.00 2015-12-31 01:00:03.907 365 11189.84 486.04 54457.92 88888.00 2015-12-31 01:00:04.407 365 11189.80 486.01 54458.08 88888.00 2015-12-31 01:00:04.907 365 11189.82 485.96 54458.31 88888.00 2015-12-31 01:00:05.407 365 11189.82 485.98 54458.43 88888.00 2015-12-31 01:00:05.907 365 11189.79 486.00 54458.60 88888.00 2015-12-31 01:00:06.407 365 11189.77 485.99 54458.69 88888.00 2015-12-31 01:00:06.907 365 11189.74 485.93 54458.72 88888.00 2015-12-31 01:00:07.407 365 11189.68 485.95 54458.83 88888.00 2015-12-31 01:00:07.907 365 11189.69 485.91 54458.97 88888.00 2015-12-31 01:00:08.407 365 11189.67 485.89 54459.13 88888.00 2015-12-31 01:00:08.907 365 11189.63 485.86 54459.27 88888.00 2015-12-31 01:00:09.407 365 11189.59 485.83 54459.40 88888.00 2015-12-31 01:00:09.907 365 11189.57 485.88 54459.42 88888.00 2015-12-31 01:00:10.408 365 11189.58 485.82 54459.57 88888.00 2015-12-31 01:00:10.908 365 11189.57 485.73 54459.74 88888.00 2015-12-31 01:00:11.408 365 11189.64 485.73 54459.93 88888.00 2015-12-31 01:00:11.908 365 11189.63 485.76 54460.03 88888.00 2015-12-31 01:00:12.408 365 11189.67 485.75 54460.13 88888.00 2015-12-31 01:00:12.908 365 11189.64 485.75 54460.26 88888.00 2015-12-31 01:00:13.408 365 11189.62 485.76 54460.37 88888.00 2015-12-31 01:00:13.908 365 11189.62 485.74 54460.41 88888.00 2015-12-31 01:00:14.408 365 11189.64 485.79 54460.56 88888.00 2015-12-31 01:00:14.908 365 11189.63 485.74 54460.71 88888.00 2015-12-31 01:00:15.408 365 11189.59 485.71 54460.72 88888.00 2015-12-31 01:00:15.908 365 11189.62 485.72 54460.83 88888.00 2015-12-31 01:00:16.408 365 11189.67 485.69 54460.92 88888.00 2015-12-31 01:00:16.908 365 11189.63 485.73 54461.00 88888.00 2015-12-31 01:00:17.408 365 11189.62 485.78 54461.17 88888.00 2015-12-31 01:00:17.908 365 11189.62 485.76 54461.29 88888.00 2015-12-31 01:00:18.408 365 11189.58 485.76 54461.41 88888.00 2015-12-31 01:00:18.908 365 11189.54 485.73 54461.54 88888.00 2015-12-31 01:00:19.408 365 11189.54 485.69 54461.62 88888.00 2015-12-31 01:00:19.908 365 11189.54 485.65 54461.68 88888.00 2015-12-31 01:00:20.408 365 11189.58 485.64 54461.73 88888.00 2015-12-31 01:00:20.908 365 11189.57 485.65 54461.80 88888.00 2015-12-31 01:00:21.408 365 11189.57 485.61 54461.93 88888.00 2015-12-31 01:00:21.908 365 11189.59 485.59 54461.97 88888.00 2015-12-31 01:00:22.408 365 11189.56 485.58 54462.13 88888.00 2015-12-31 01:00:22.908 365 11189.56 485.56 54462.22 88888.00 2015-12-31 01:00:23.408 365 11189.53 485.54 54462.28 88888.00 2015-12-31 01:00:23.908 365 11189.42 485.57 54462.41 88888.00 2015-12-31 01:00:24.408 365 11189.42 485.56 54462.54 88888.00 2015-12-31 01:00:24.908 365 11189.38 485.49 54462.75 88888.00 2015-12-31 01:00:25.408 365 11189.45 485.49 54462.84 88888.00 2015-12-31 01:00:25.908 365 11189.45 485.56 54462.94 88888.00 2015-12-31 01:00:26.408 365 11189.45 485.59 54463.12 88888.00 2015-12-31 01:00:26.908 365 11189.45 485.59 54463.28 88888.00 2015-12-31 01:00:27.408 365 11189.42 485.61 54463.54 88888.00 2015-12-31 01:00:27.908 365 11189.36 485.58 54463.93 88888.00 2015-12-31 01:00:28.408 365 11189.36 485.62 54464.06 88888.00 2015-12-31 01:00:28.908 365 11189.38 485.65 54464.13 88888.00 2015-12-31 01:00:29.408 365 11189.31 485.69 54464.09 88888.00 2015-12-31 01:00:29.908 365 11189.32 485.66 54463.74 88888.00 2015-12-31 01:00:30.408 365 11189.30 485.65 54463.70 88888.00 2015-12-31 01:00:30.908 365 11189.26 485.63 54463.88 88888.00 2015-12-31 01:00:31.408 365 11189.22 485.67 54464.04 88888.00 2015-12-31 01:00:31.908 365 11189.14 485.69 54464.09 88888.00 2015-12-31 01:00:32.408 365 11189.15 485.69 54464.18 88888.00 2015-12-31 01:00:32.908 365 11189.12 485.74 54464.35 88888.00 2015-12-31 01:00:33.408 365 11189.01 485.74 54464.42 88888.00 2015-12-31 01:00:33.908 365 11188.93 485.70 54464.54 88888.00 2015-12-31 01:00:34.408 365 11188.90 485.73 54464.66 88888.00 2015-12-31 01:00:34.908 365 11188.91 485.71 54464.78 88888.00 2015-12-31 01:00:35.408 365 11188.90 485.70 54464.92 88888.00 2015-12-31 01:00:35.908 365 11188.81 485.73 54465.03 88888.00 2015-12-31 01:00:36.408 365 11188.81 485.73 54465.12 88888.00 2015-12-31 01:00:36.908 365 11188.76 485.82 54465.19 88888.00 2015-12-31 01:00:37.408 365 11188.73 485.87 54465.27 88888.00 2015-12-31 01:00:37.908 365 11188.69 485.84 54465.39 88888.00 2015-12-31 01:00:38.408 365 11188.64 485.91 54465.48 88888.00 2015-12-31 01:00:38.908 365 11188.57 485.93 54465.56 88888.00 2015-12-31 01:00:39.408 365 11188.42 485.93 54465.66 88888.00 2015-12-31 01:00:39.908 365 11188.33 485.99 54465.87 88888.00 2015-12-31 01:00:40.408 365 11188.30 486.01 54466.09 88888.00 2015-12-31 01:00:40.908 365 11188.22 486.12 54466.24 88888.00 2015-12-31 01:00:41.408 365 11188.08 486.10 54466.33 88888.00 2015-12-31 01:00:41.908 365 11188.05 486.03 54466.50 88888.00 2015-12-31 01:00:42.408 365 11188.02 486.10 54466.73 88888.00 2015-12-31 01:00:42.908 365 11187.96 486.14 54466.91 88888.00 2015-12-31 01:00:43.408 365 11187.87 486.10 54467.00 88888.00 2015-12-31 01:00:43.908 365 11187.79 486.15 54467.07 88888.00 2015-12-31 01:00:44.408 365 11187.69 486.18 54467.13 88888.00 2015-12-31 01:00:44.908 365 11187.65 486.20 54467.32 88888.00 2015-12-31 01:00:45.408 365 11187.63 486.18 54467.31 88888.00 2015-12-31 01:00:45.908 365 11187.47 486.22 54467.40 88888.00 2015-12-31 01:00:46.408 365 11187.37 486.29 54467.48 88888.00 2015-12-31 01:00:46.908 365 11187.26 486.32 54467.64 88888.00 2015-12-31 01:00:47.408 365 11187.16 486.38 54467.75 88888.00 2015-12-31 01:00:47.908 365 11187.08 486.42 54467.81 88888.00 2015-12-31 01:00:48.408 365 11186.91 486.48 54468.01 88888.00 2015-12-31 01:00:48.908 365 11186.89 486.54 54468.11 88888.00 2015-12-31 01:00:49.408 365 11186.79 486.63 54468.14 88888.00 2015-12-31 01:00:49.908 365 11186.69 486.65 54468.24 88888.00 2015-12-31 01:00:50.408 365 11186.59 486.60 54468.42 88888.00 2015-12-31 01:00:50.908 365 11186.49 486.68 54468.55 88888.00 2015-12-31 01:00:51.408 365 11186.39 486.80 54468.66 88888.00 2015-12-31 01:00:51.908 365 11186.34 486.82 54468.80 88888.00 2015-12-31 01:00:52.408 365 11186.28 486.83 54468.95 88888.00 2015-12-31 01:00:52.908 365 11186.17 486.85 54469.05 88888.00 2015-12-31 01:00:53.408 365 11186.11 486.86 54469.14 88888.00 2015-12-31 01:00:53.908 365 11186.01 486.88 54469.35 88888.00 2015-12-31 01:00:54.408 365 11185.87 486.89 54469.47 88888.00 2015-12-31 01:00:54.908 365 11185.78 486.91 54469.59 88888.00 2015-12-31 01:00:55.408 365 11185.72 487.00 54469.66 88888.00 2015-12-31 01:00:55.908 365 11185.56 487.05 54469.76 88888.00 2015-12-31 01:00:56.408 365 11185.45 487.07 54469.93 88888.00 2015-12-31 01:00:56.908 365 11185.30 487.07 54470.05 88888.00 2015-12-31 01:00:57.408 365 11185.22 487.09 54470.14 88888.00 2015-12-31 01:00:57.908 365 11185.10 487.14 54470.19 88888.00 2015-12-31 01:00:58.408 365 11184.98 487.15 54470.27 88888.00 2015-12-31 01:00:58.908 365 11184.86 487.21 54470.45 88888.00 2015-12-31 01:00:59.408 365 11184.73 487.16 54470.56 88888.00 2015-12-31 01:00:59.908 365 11184.60 487.15 54470.72 88888.00 2015-12-31 01:01:00.408 365 11184.52 487.17 54470.85 88888.00 2015-12-31 01:01:00.908 365 11184.42 487.25 54470.96 88888.00 2015-12-31 01:01:01.408 365 11184.29 487.26 54471.01 88888.00 2015-12-31 01:01:01.908 365 11184.18 487.25 54471.10 88888.00 2015-12-31 01:01:02.408 365 11184.03 487.26 54471.20 88888.00 2015-12-31 01:01:02.908 365 11183.94 487.28 54471.26 88888.00 2015-12-31 01:01:03.408 365 11183.82 487.31 54471.33 88888.00 2015-12-31 01:01:03.908 365 11183.74 487.35 54471.46 88888.00 2015-12-31 01:01:04.408 365 11183.66 487.43 54471.53 88888.00 2015-12-31 01:01:04.908 365 11183.50 487.41 54471.56 88888.00 2015-12-31 01:01:05.408 365 11183.37 487.40 54471.75 88888.00 2015-12-31 01:01:05.908 365 11183.30 487.44 54471.89 88888.00 2015-12-31 01:01:06.408 365 11183.25 487.42 54472.05 88888.00 2015-12-31 01:01:06.908 365 11183.10 487.43 54472.15 88888.00 2015-12-31 01:01:07.408 365 11182.99 487.47 54472.26 88888.00 2015-12-31 01:01:07.908 365 11182.92 487.44 54472.32 88888.00 2015-12-31 01:01:08.408 365 11182.78 487.47 54472.46 88888.00 2015-12-31 01:01:08.908 365 11182.66 487.45 54472.52 88888.00 2015-12-31 01:01:09.408 365 11182.55 487.47 54472.54 88888.00 2015-12-31 01:01:09.908 365 11182.40 487.43 54472.65 88888.00 2015-12-31 01:01:10.408 365 11182.31 487.45 54472.85 88888.00 2015-12-31 01:01:10.908 365 11182.21 487.51 54472.94 88888.00 2015-12-31 01:01:11.408 365 11182.10 487.52 54473.00 88888.00 2015-12-31 01:01:11.908 365 11181.94 487.51 54473.12 88888.00 2015-12-31 01:01:12.408 365 11181.83 487.47 54473.38 88888.00 2015-12-31 01:01:12.908 365 11181.75 487.47 54473.48 88888.00 2015-12-31 01:01:13.408 365 11181.61 487.45 54473.56 88888.00 2015-12-31 01:01:13.908 365 11181.43 487.43 54473.66 88888.00 2015-12-31 01:01:14.408 365 11181.41 487.38 54473.62 88888.00 2015-12-31 01:01:14.908 365 11181.31 487.35 54473.71 88888.00 2015-12-31 01:01:15.408 365 11181.17 487.33 54473.75 88888.00 2015-12-31 01:01:15.908 365 11181.12 487.35 54473.87 88888.00 2015-12-31 01:01:16.408 365 11180.97 487.43 54473.96 88888.00 2015-12-31 01:01:16.908 365 11180.84 487.40 54474.01 88888.00 2015-12-31 01:01:17.408 365 11180.74 487.38 54474.15 88888.00 2015-12-31 01:01:17.908 365 11180.60 487.38 54474.23 88888.00 2015-12-31 01:01:18.408 365 11180.50 487.35 54474.30 88888.00 2015-12-31 01:01:18.908 365 11180.46 487.33 54474.32 88888.00 2015-12-31 01:01:19.408 365 11180.41 487.33 54474.44 88888.00 2015-12-31 01:01:19.908 365 11180.29 487.32 54474.49 88888.00 2015-12-31 01:01:20.408 365 11180.15 487.26 54474.42 88888.00 2015-12-31 01:01:20.908 365 11180.05 487.27 54474.57 88888.00 2015-12-31 01:01:21.408 365 11179.99 487.27 54474.62 88888.00 2015-12-31 01:01:21.908 365 11179.81 487.27 54474.76 88888.00 2015-12-31 01:01:22.408 365 11179.71 487.28 54474.87 88888.00 2015-12-31 01:01:22.908 365 11179.58 487.24 54474.89 88888.00 2015-12-31 01:01:23.408 365 11179.52 487.27 54474.92 88888.00 2015-12-31 01:01:23.908 365 11179.52 487.24 54475.00 88888.00 2015-12-31 01:01:24.408 365 11179.34 487.21 54475.09 88888.00 2015-12-31 01:01:24.908 365 11179.27 487.19 54475.21 88888.00 2015-12-31 01:01:25.408 365 11179.21 487.22 54475.23 88888.00 2015-12-31 01:01:25.908 365 11179.11 487.16 54475.27 88888.00 2015-12-31 01:01:26.408 365 11179.01 487.11 54475.36 88888.00 2015-12-31 01:01:26.908 365 11178.92 487.07 54475.41 88888.00 2015-12-31 01:01:27.408 365 11178.84 487.03 54475.33 88888.00 2015-12-31 01:01:27.908 365 11178.67 486.99 54475.39 88888.00 2015-12-31 01:01:28.408 365 11178.59 486.99 54475.39 88888.00 2015-12-31 01:01:28.908 365 11178.54 486.98 54475.38 88888.00 2015-12-31 01:01:29.408 365 11178.44 486.98 54475.46 88888.00 2015-12-31 01:01:29.908 365 11178.37 486.93 54475.49 88888.00 2015-12-31 01:01:30.408 365 11178.25 486.91 54475.57 88888.00 2015-12-31 01:01:30.908 365 11178.09 486.86 54475.65 88888.00 2015-12-31 01:01:31.408 365 11177.99 486.83 54475.61 88888.00 2015-12-31 01:01:31.908 365 11177.87 486.80 54475.56 88888.00 2015-12-31 01:01:32.408 365 11177.83 486.80 54475.70 88888.00 2015-12-31 01:01:32.908 365 11177.73 486.75 54475.79 88888.00 2015-12-31 01:01:33.408 365 11177.72 486.65 54475.81 88888.00 2015-12-31 01:01:33.908 365 11177.61 486.63 54475.83 88888.00 2015-12-31 01:01:34.408 365 11177.50 486.59 54475.92 88888.00 2015-12-31 01:01:34.908 365 11177.41 486.58 54476.07 88888.00 2015-12-31 01:01:35.408 365 11177.35 486.55 54476.03 88888.00 2015-12-31 01:01:35.908 365 11177.27 486.52 54475.98 88888.00 2015-12-31 01:01:36.408 365 11177.23 486.50 54476.01 88888.00 2015-12-31 01:01:36.908 365 11177.14 486.45 54476.11 88888.00 2015-12-31 01:01:37.408 365 11177.09 486.41 54476.21 88888.00 2015-12-31 01:01:37.908 365 11176.99 486.34 54476.26 88888.00 2015-12-31 01:01:38.408 365 11176.84 486.29 54476.31 88888.00 2015-12-31 01:01:38.908 365 11176.81 486.33 54476.35 88888.00 2015-12-31 01:01:39.408 365 11176.71 486.34 54476.42 88888.00 2015-12-31 01:01:39.908 365 11176.63 486.33 54476.40 88888.00 2015-12-31 01:01:40.408 365 11176.54 486.24 54476.37 88888.00 2015-12-31 01:01:40.908 365 11176.47 486.23 54476.40 88888.00 2015-12-31 01:01:41.408 365 11176.41 486.24 54476.44 88888.00 2015-12-31 01:01:41.908 365 11176.41 486.24 54476.52 88888.00 2015-12-31 01:01:42.408 365 11176.37 486.20 54476.47 88888.00 2015-12-31 01:01:42.908 365 11176.30 486.12 54476.53 88888.00 2015-12-31 01:01:43.408 365 11176.25 486.03 54476.60 88888.00 2015-12-31 01:01:43.908 365 11176.25 485.97 54476.70 88888.00 2015-12-31 01:01:44.408 365 11176.23 485.99 54476.66 88888.00 2015-12-31 01:01:44.908 365 11176.10 485.96 54476.64 88888.00 2015-12-31 01:01:45.408 365 11176.00 485.92 54476.64 88888.00 2015-12-31 01:01:45.908 365 11175.97 485.88 54476.64 88888.00 2015-12-31 01:01:46.408 365 11175.89 485.82 54476.70 88888.00 2015-12-31 01:01:46.908 365 11175.81 485.74 54476.60 88888.00 2015-12-31 01:01:47.408 365 11175.66 485.72 54476.58 88888.00 2015-12-31 01:01:47.908 365 11175.58 485.73 54476.61 88888.00 2015-12-31 01:01:48.408 365 11175.46 485.67 54476.63 88888.00 2015-12-31 01:01:48.908 365 11175.39 485.61 54476.71 88888.00 2015-12-31 01:01:49.408 365 11175.31 485.61 54476.86 88888.00 2015-12-31 01:01:49.908 365 11175.27 485.59 54476.78 88888.00 2015-12-31 01:01:50.408 365 11175.22 485.55 54476.80 88888.00 2015-12-31 01:01:50.908 365 11175.15 485.47 54476.77 88888.00 2015-12-31 01:01:51.408 365 11175.10 485.44 54476.73 88888.00 2015-12-31 01:01:51.908 365 11175.03 485.41 54476.73 88888.00 2015-12-31 01:01:52.408 365 11174.97 485.34 54476.75 88888.00 2015-12-31 01:01:52.908 365 11174.93 485.32 54476.85 88888.00 2015-12-31 01:01:53.408 365 11174.92 485.28 54476.90 88888.00 2015-12-31 01:01:53.908 365 11174.83 485.25 54476.88 88888.00 2015-12-31 01:01:54.408 365 11174.74 485.24 54476.88 88888.00 2015-12-31 01:01:54.908 365 11174.72 485.17 54476.85 88888.00 2015-12-31 01:01:55.408 365 11174.64 485.14 54476.95 88888.00 2015-12-31 01:01:55.908 365 11174.62 485.11 54476.91 88888.00 2015-12-31 01:01:56.408 365 11174.57 485.06 54476.98 88888.00 2015-12-31 01:01:56.908 365 11174.50 485.04 54477.03 88888.00 2015-12-31 01:01:57.408 365 11174.47 485.03 54477.03 88888.00 2015-12-31 01:01:57.908 365 11174.41 484.98 54477.14 88888.00 2015-12-31 01:01:58.408 365 11174.36 484.90 54477.12 88888.00 2015-12-31 01:01:58.908 365 11174.25 484.89 54477.07 88888.00 2015-12-31 01:01:59.408 365 11174.14 484.87 54477.00 88888.00 2015-12-31 01:01:59.908 365 11174.07 484.85 54477.07 88888.00 2015-12-31 01:02:00.408 365 11174.00 484.80 54477.10 88888.00 2015-12-31 01:02:00.908 365 11173.93 484.73 54477.06 88888.00 2015-12-31 01:02:01.408 365 11173.85 484.65 54477.07 88888.00 2015-12-31 01:02:01.908 365 11173.83 484.63 54477.04 88888.00 2015-12-31 01:02:02.408 365 11173.79 484.62 54477.10 88888.00 2015-12-31 01:02:02.908 365 11173.77 484.56 54477.12 88888.00 2015-12-31 01:02:03.408 365 11173.72 484.54 54477.05 88888.00 2015-12-31 01:02:03.908 365 11173.67 484.57 54476.99 88888.00 2015-12-31 01:02:04.408 365 11173.60 484.53 54476.99 88888.00 2015-12-31 01:02:04.908 365 11173.54 484.51 54477.10 88888.00 2015-12-31 01:02:05.408 365 11173.51 484.46 54477.11 88888.00 2015-12-31 01:02:05.908 365 11173.49 484.47 54477.15 88888.00 2015-12-31 01:02:06.408 365 11173.42 484.45 54477.11 88888.00 2015-12-31 01:02:06.908 365 11173.37 484.45 54477.21 88888.00 2015-12-31 01:02:07.408 365 11173.28 484.40 54477.30 88888.00 2015-12-31 01:02:07.908 365 11173.25 484.38 54477.30 88888.00 2015-12-31 01:02:08.408 365 11173.15 484.35 54477.34 88888.00 2015-12-31 01:02:08.908 365 11173.05 484.35 54477.39 88888.00 2015-12-31 01:02:09.408 365 11172.96 484.26 54477.35 88888.00 2015-12-31 01:02:09.908 365 11172.85 484.23 54477.38 88888.00 2015-12-31 01:02:10.408 365 11172.86 484.19 54477.37 88888.00 2015-12-31 01:02:10.908 365 11172.85 484.12 54477.42 88888.00 2015-12-31 01:02:11.408 365 11172.83 484.12 54477.48 88888.00 2015-12-31 01:02:11.908 365 11172.73 484.10 54477.45 88888.00 2015-12-31 01:02:12.408 365 11172.69 484.07 54477.39 88888.00 2015-12-31 01:02:12.908 365 11172.65 483.98 54477.43 88888.00 2015-12-31 01:02:13.408 365 11172.62 483.98 54477.43 88888.00 2015-12-31 01:02:13.908 365 11172.53 483.98 54477.43 88888.00 2015-12-31 01:02:14.408 365 11172.52 483.96 54477.43 88888.00 2015-12-31 01:02:14.908 365 11172.49 483.98 54477.39 88888.00 2015-12-31 01:02:15.408 365 11172.38 483.97 54477.37 88888.00 2015-12-31 01:02:15.908 365 11172.31 483.92 54477.37 88888.00 2015-12-31 01:02:16.408 365 11172.26 483.94 54477.40 88888.00 2015-12-31 01:02:16.908 365 11172.17 483.90 54477.42 88888.00 2015-12-31 01:02:17.408 365 11172.16 483.89 54477.48 88888.00 2015-12-31 01:02:17.908 365 11172.15 483.86 54477.41 88888.00 2015-12-31 01:02:18.408 365 11172.03 483.78 54477.46 88888.00 2015-12-31 01:02:18.908 365 11171.96 483.73 54477.51 88888.00 2015-12-31 01:02:19.408 365 11171.84 483.72 54477.56 88888.00 2015-12-31 01:02:19.908 365 11171.74 483.71 54477.49 88888.00 2015-12-31 01:02:20.408 365 11171.69 483.70 54477.48 88888.00 2015-12-31 01:02:20.908 365 11171.70 483.71 54477.49 88888.00 2015-12-31 01:02:21.408 365 11171.61 483.63 54477.51 88888.00 2015-12-31 01:02:21.908 365 11171.52 483.53 54477.50 88888.00 2015-12-31 01:02:22.408 365 11171.49 483.51 54477.50 88888.00 2015-12-31 01:02:22.908 365 11171.38 483.51 54477.52 88888.00 2015-12-31 01:02:23.408 365 11171.33 483.54 54477.49 88888.00 2015-12-31 01:02:23.908 365 11171.28 483.50 54477.46 88888.00 2015-12-31 01:02:24.408 365 11171.22 483.53 54477.50 88888.00 2015-12-31 01:02:24.908 365 11171.12 483.51 54477.48 88888.00 2015-12-31 01:02:25.408 365 11171.02 483.45 54477.43 88888.00 2015-12-31 01:02:25.908 365 11170.97 483.45 54477.47 88888.00 2015-12-31 01:02:26.408 365 11170.88 483.47 54477.49 88888.00 2015-12-31 01:02:26.908 365 11170.86 483.47 54477.51 88888.00 2015-12-31 01:02:27.408 365 11170.86 483.41 54477.50 88888.00 2015-12-31 01:02:27.908 365 11170.79 483.39 54477.56 88888.00 2015-12-31 01:02:28.408 365 11170.70 483.35 54477.64 88888.00 2015-12-31 01:02:28.908 365 11170.62 483.29 54477.76 88888.00 2015-12-31 01:02:29.408 365 11170.51 483.24 54477.78 88888.00 2015-12-31 01:02:29.908 365 11170.45 483.21 54477.77 88888.00 2015-12-31 01:02:30.408 365 11170.41 483.20 54477.80 88888.00 2015-12-31 01:02:30.908 365 11170.30 483.14 54477.80 88888.00 2015-12-31 01:02:31.408 365 11170.24 483.04 54477.74 88888.00 2015-12-31 01:02:31.908 365 11170.23 482.99 54477.81 88888.00 2015-12-31 01:02:32.408 365 11170.13 482.93 54477.83 88888.00 2015-12-31 01:02:32.908 365 11170.08 482.88 54477.85 88888.00 2015-12-31 01:02:33.408 365 11170.02 482.86 54477.81 88888.00 2015-12-31 01:02:33.908 365 11169.91 482.79 54477.77 88888.00 2015-12-31 01:02:34.408 365 11169.88 482.76 54477.83 88888.00 2015-12-31 01:02:34.908 365 11169.87 482.78 54477.81 88888.00 2015-12-31 01:02:35.408 365 11169.73 482.74 54477.83 88888.00 2015-12-31 01:02:35.908 365 11169.68 482.67 54477.81 88888.00 2015-12-31 01:02:36.408 365 11169.60 482.65 54477.80 88888.00 2015-12-31 01:02:36.908 365 11169.54 482.67 54477.80 88888.00 2015-12-31 01:02:37.408 365 11169.46 482.67 54477.87 88888.00 2015-12-31 01:02:37.908 365 11169.36 482.66 54477.90 88888.00 2015-12-31 01:02:38.408 365 11169.29 482.61 54477.89 88888.00 2015-12-31 01:02:38.908 365 11169.15 482.51 54477.95 88888.00 2015-12-31 01:02:39.408 365 11169.09 482.44 54478.04 88888.00 2015-12-31 01:02:39.908 365 11169.03 482.41 54478.07 88888.00 2015-12-31 01:02:40.408 365 11168.92 482.42 54478.11 88888.00 2015-12-31 01:02:40.908 365 11168.89 482.34 54478.11 88888.00 2015-12-31 01:02:41.408 365 11168.88 482.29 54478.04 88888.00 2015-12-31 01:02:41.908 365 11168.82 482.25 54478.12 88888.00 2015-12-31 01:02:42.408 365 11168.73 482.19 54478.14 88888.00 2015-12-31 01:02:42.908 365 11168.71 482.17 54478.26 88888.00 2015-12-31 01:02:43.408 365 11168.60 482.13 54478.33 88888.00 2015-12-31 01:02:43.908 365 11168.53 482.15 54478.38 88888.00 2015-12-31 01:02:44.408 365 11168.45 482.10 54478.35 88888.00 2015-12-31 01:02:44.908 365 11168.40 482.02 54478.30 88888.00 2015-12-31 01:02:45.408 365 11168.37 481.98 54478.24 88888.00 2015-12-31 01:02:45.908 365 11168.41 481.91 54478.21 88888.00 2015-12-31 01:02:46.408 365 11168.42 481.90 54478.21 88888.00 2015-12-31 01:02:46.908 365 11168.31 481.89 54478.27 88888.00 2015-12-31 01:02:47.408 365 11168.23 481.86 54478.31 88888.00 2015-12-31 01:02:47.908 365 11168.19 481.85 54478.38 88888.00 2015-12-31 01:02:48.408 365 11168.10 481.82 54478.42 88888.00 2015-12-31 01:02:48.908 365 11168.09 481.82 54478.34 88888.00 2015-12-31 01:02:49.408 365 11168.07 481.81 54478.28 88888.00 2015-12-31 01:02:49.908 365 11167.97 481.74 54478.33 88888.00 2015-12-31 01:02:50.408 365 11167.93 481.69 54478.35 88888.00 2015-12-31 01:02:50.908 365 11167.84 481.72 54478.42 88888.00 2015-12-31 01:02:51.408 365 11167.84 481.69 54478.44 88888.00 2015-12-31 01:02:51.908 365 11167.81 481.69 54478.36 88888.00 2015-12-31 01:02:52.408 365 11167.77 481.64 54478.43 88888.00 2015-12-31 01:02:52.908 365 11167.74 481.57 54478.36 88888.00 2015-12-31 01:02:53.408 365 11167.72 481.56 54478.35 88888.00 2015-12-31 01:02:53.908 365 11167.73 481.59 54478.37 88888.00 2015-12-31 01:02:54.408 365 11167.69 481.53 54478.33 88888.00 2015-12-31 01:02:54.908 365 11167.56 481.52 54478.35 88888.00 2015-12-31 01:02:55.408 365 11167.51 481.49 54478.42 88888.00 2015-12-31 01:02:55.908 365 11167.48 481.47 54478.33 88888.00 2015-12-31 01:02:56.408 365 11167.53 481.50 54478.34 88888.00 2015-12-31 01:02:56.908 365 11167.47 481.50 54478.36 88888.00 2015-12-31 01:02:57.408 365 11167.35 481.50 54478.40 88888.00 2015-12-31 01:02:57.908 365 11167.34 481.45 54478.33 88888.00 2015-12-31 01:02:58.408 365 11167.25 481.44 54478.29 88888.00 2015-12-31 01:02:58.908 365 11167.17 481.40 54478.26 88888.00 2015-12-31 01:02:59.408 365 11167.11 481.30 54478.29 88888.00 2015-12-31 01:02:59.908 365 11167.04 481.31 54478.34 88888.00 2015-12-31 01:03:00.409 365 11166.95 481.30 54478.35 88888.00 2015-12-31 01:03:00.909 365 11166.93 481.26 54478.39 88888.00 2015-12-31 01:03:01.409 365 11166.95 481.19 54478.42 88888.00 2015-12-31 01:03:01.909 365 11166.84 481.13 54478.39 88888.00 2015-12-31 01:03:02.409 365 11166.84 481.07 54478.38 88888.00 2015-12-31 01:03:02.909 365 11166.80 481.05 54478.34 88888.00 2015-12-31 01:03:03.409 365 11166.72 481.02 54478.31 88888.00 2015-12-31 01:03:03.909 365 11166.70 480.92 54478.29 88888.00 2015-12-31 01:03:04.409 365 11166.68 480.96 54478.30 88888.00 2015-12-31 01:03:04.909 365 11166.64 481.03 54478.31 88888.00 2015-12-31 01:03:05.409 365 11166.56 480.92 54478.21 88888.00 2015-12-31 01:03:05.909 365 11166.52 480.91 54478.20 88888.00 2015-12-31 01:03:06.409 365 11166.49 480.84 54478.19 88888.00 2015-12-31 01:03:06.909 365 11166.43 480.78 54478.18 88888.00 2015-12-31 01:03:07.409 365 11166.33 480.81 54478.27 88888.00 2015-12-31 01:03:07.909 365 11166.33 480.82 54478.25 88888.00 2015-12-31 01:03:08.409 365 11166.32 480.81 54478.20 88888.00 2015-12-31 01:03:08.909 365 11166.26 480.77 54478.35 88888.00 2015-12-31 01:03:09.409 365 11166.20 480.75 54478.29 88888.00 2015-12-31 01:03:09.909 365 11166.16 480.69 54478.37 88888.00 2015-12-31 01:03:10.409 365 11166.16 480.66 54478.33 88888.00 2015-12-31 01:03:10.909 365 11166.10 480.72 54478.25 88888.00 2015-12-31 01:03:11.409 365 11166.00 480.71 54478.33 88888.00 2015-12-31 01:03:11.909 365 11166.04 480.67 54478.48 88888.00 2015-12-31 01:03:12.409 365 11166.02 480.65 54478.39 88888.00 2015-12-31 01:03:12.909 365 11165.99 480.55 54478.38 88888.00 2015-12-31 01:03:13.409 365 11165.94 480.49 54478.38 88888.00 2015-12-31 01:03:13.909 365 11165.90 480.47 54478.45 88888.00 2015-12-31 01:03:14.409 365 11165.85 480.44 54478.38 88888.00 2015-12-31 01:03:14.909 365 11165.74 480.39 54478.45 88888.00 2015-12-31 01:03:15.409 365 11165.78 480.33 54478.43 88888.00 2015-12-31 01:03:15.909 365 11165.77 480.27 54478.40 88888.00 2015-12-31 01:03:16.409 365 11165.65 480.22 54478.40 88888.00 2015-12-31 01:03:16.909 365 11165.62 480.20 54478.31 88888.00 2015-12-31 01:03:17.409 365 11165.60 480.16 54478.33 88888.00 2015-12-31 01:03:17.909 365 11165.52 480.15 54478.47 88888.00 2015-12-31 01:03:18.409 365 11165.48 480.08 54478.44 88888.00 2015-12-31 01:03:18.909 365 11165.44 480.00 54478.28 88888.00 2015-12-31 01:03:19.409 365 11165.41 479.91 54478.30 88888.00 2015-12-31 01:03:19.909 365 11165.33 479.84 54478.37 88888.00 2015-12-31 01:03:20.409 365 11165.32 479.80 54478.38 88888.00 2015-12-31 01:03:20.909 365 11165.26 479.80 54478.46 88888.00 2015-12-31 01:03:21.409 365 11165.23 479.81 54478.56 88888.00 2015-12-31 01:03:21.909 365 11165.16 479.80 54478.56 88888.00 2015-12-31 01:03:22.409 365 11165.12 479.67 54478.56 88888.00 2015-12-31 01:03:22.909 365 11165.07 479.63 54478.55 88888.00 2015-12-31 01:03:23.409 365 11164.97 479.59 54478.53 88888.00 2015-12-31 01:03:23.909 365 11164.92 479.58 54478.59 88888.00 2015-12-31 01:03:24.409 365 11164.96 479.55 54478.61 88888.00 2015-12-31 01:03:24.909 365 11164.89 479.54 54478.51 88888.00 2015-12-31 01:03:25.409 365 11164.80 479.50 54478.44 88888.00 2015-12-31 01:03:25.909 365 11164.76 479.48 54478.54 88888.00 2015-12-31 01:03:26.409 365 11164.75 479.46 54478.36 88888.00 2015-12-31 01:03:26.909 365 11164.62 479.45 54478.29 88888.00 2015-12-31 01:03:27.409 365 11164.57 479.45 54478.37 88888.00 2015-12-31 01:03:27.909 365 11164.55 479.39 54478.43 88888.00 2015-12-31 01:03:28.409 365 11164.49 479.29 54478.42 88888.00 2015-12-31 01:03:28.909 365 11164.44 479.26 54478.43 88888.00 2015-12-31 01:03:29.409 365 11164.39 479.26 54478.38 88888.00 2015-12-31 01:03:29.909 365 11164.34 479.26 54478.34 88888.00 2015-12-31 01:03:30.409 365 11164.26 479.25 54478.39 88888.00 2015-12-31 01:03:30.909 365 11164.21 479.21 54478.51 88888.00 2015-12-31 01:03:31.409 365 11164.17 479.21 54478.48 88888.00 2015-12-31 01:03:31.909 365 11164.19 479.15 54478.57 88888.00 2015-12-31 01:03:32.409 365 11164.12 479.09 54478.65 88888.00 2015-12-31 01:03:32.909 365 11164.12 479.08 54478.59 88888.00 2015-12-31 01:03:33.409 365 11164.10 479.05 54478.57 88888.00 2015-12-31 01:03:33.909 365 11164.10 478.96 54478.64 88888.00 2015-12-31 01:03:34.409 365 11163.98 478.95 54478.62 88888.00 2015-12-31 01:03:34.909 365 11163.97 478.95 54478.59 88888.00 2015-12-31 01:03:35.409 365 11163.91 478.89 54478.53 88888.00 2015-12-31 01:03:35.909 365 11163.89 478.85 54478.60 88888.00 2015-12-31 01:03:36.409 365 11163.87 478.83 54478.52 88888.00 2015-12-31 01:03:36.909 365 11163.85 478.80 54478.47 88888.00 2015-12-31 01:03:37.409 365 11163.76 478.82 54478.60 88888.00 2015-12-31 01:03:37.909 365 11163.69 478.81 54478.65 88888.00 2015-12-31 01:03:38.409 365 11163.69 478.72 54478.73 88888.00 2015-12-31 01:03:38.909 365 11163.65 478.69 54478.46 88888.00 2015-12-31 01:03:39.409 365 11163.59 478.69 54478.55 88888.00 2015-12-31 01:03:39.909 365 11163.53 478.68 54478.71 88888.00 2015-12-31 01:03:40.409 365 11163.48 478.58 54478.63 88888.00 2015-12-31 01:03:40.909 365 11163.43 478.56 54478.59 88888.00 2015-12-31 01:03:41.409 365 11163.40 478.49 54478.57 88888.00 2015-12-31 01:03:41.909 365 11163.35 478.45 54478.59 88888.00 2015-12-31 01:03:42.409 365 11163.34 478.48 54478.55 88888.00 2015-12-31 01:03:42.909 365 11163.30 478.40 54478.61 88888.00 2015-12-31 01:03:43.409 365 11163.25 478.39 54478.66 88888.00 2015-12-31 01:03:43.909 365 11163.18 478.31 54478.57 88888.00 2015-12-31 01:03:44.409 365 11163.08 478.30 54478.64 88888.00 2015-12-31 01:03:44.909 365 11163.12 478.28 54478.68 88888.00 2015-12-31 01:03:45.409 365 11163.06 478.26 54478.72 88888.00 2015-12-31 01:03:45.909 365 11163.06 478.23 54478.70 88888.00 2015-12-31 01:03:46.409 365 11162.96 478.21 54478.64 88888.00 2015-12-31 01:03:46.909 365 11162.90 478.21 54478.61 88888.00 2015-12-31 01:03:47.409 365 11162.87 478.20 54478.59 88888.00 2015-12-31 01:03:47.909 365 11162.90 478.16 54478.60 88888.00 2015-12-31 01:03:48.409 365 11162.85 478.10 54478.53 88888.00 2015-12-31 01:03:48.909 365 11162.67 478.13 54478.62 88888.00 2015-12-31 01:03:49.409 365 11162.67 478.10 54478.61 88888.00 2015-12-31 01:03:49.909 365 11162.67 478.10 54478.52 88888.00 2015-12-31 01:03:50.409 365 11162.72 478.10 54478.52 88888.00 2015-12-31 01:03:50.909 365 11162.61 478.05 54478.53 88888.00 2015-12-31 01:03:51.409 365 11162.57 477.97 54478.60 88888.00 2015-12-31 01:03:51.909 365 11162.55 477.97 54478.68 88888.00 2015-12-31 01:03:52.409 365 11162.54 477.95 54478.72 88888.00 2015-12-31 01:03:52.909 365 11162.57 477.87 54478.66 88888.00 2015-12-31 01:03:53.409 365 11162.45 477.82 54478.71 88888.00 2015-12-31 01:03:53.909 365 11162.40 477.82 54478.72 88888.00 2015-12-31 01:03:54.409 365 11162.44 477.77 54478.73 88888.00 2015-12-31 01:03:54.909 365 11162.40 477.72 54478.73 88888.00 2015-12-31 01:03:55.409 365 11162.44 477.71 54478.73 88888.00 2015-12-31 01:03:55.909 365 11162.35 477.69 54478.70 88888.00 2015-12-31 01:03:56.409 365 11162.35 477.67 54478.74 88888.00 2015-12-31 01:03:56.909 365 11162.36 477.63 54478.73 88888.00 2015-12-31 01:03:57.409 365 11162.32 477.59 54478.75 88888.00 2015-12-31 01:03:57.909 365 11162.30 477.50 54478.71 88888.00 2015-12-31 01:03:58.409 365 11162.28 477.51 54478.57 88888.00 2015-12-31 01:03:58.909 365 11162.29 477.46 54478.59 88888.00 2015-12-31 01:03:59.409 365 11162.34 477.43 54478.59 88888.00 2015-12-31 01:03:59.909 365 11162.28 477.40 54478.62 88888.00 2015-12-31 01:04:00.409 365 11162.27 477.38 54478.62 88888.00 2015-12-31 01:04:00.909 365 11162.33 477.37 54478.53 88888.00 2015-12-31 01:04:01.409 365 11162.28 477.38 54478.55 88888.00 2015-12-31 01:04:01.909 365 11162.29 477.34 54478.59 88888.00 2015-12-31 01:04:02.409 365 11162.23 477.26 54478.57 88888.00 2015-12-31 01:04:02.909 365 11162.23 477.23 54478.52 88888.00 2015-12-31 01:04:03.409 365 11162.27 477.21 54478.52 88888.00 2015-12-31 01:04:03.909 365 11162.25 477.16 54478.52 88888.00 2015-12-31 01:04:04.409 365 11162.27 477.09 54478.49 88888.00 2015-12-31 01:04:04.909 365 11162.27 477.05 54478.54 88888.00 2015-12-31 01:04:05.409 365 11162.24 477.08 54478.55 88888.00 2015-12-31 01:04:05.909 365 11162.28 477.05 54478.53 88888.00 2015-12-31 01:04:06.409 365 11162.17 477.02 54478.49 88888.00 2015-12-31 01:04:06.909 365 11162.22 476.95 54478.47 88888.00 2015-12-31 01:04:07.409 365 11162.19 476.89 54478.54 88888.00 2015-12-31 01:04:07.909 365 11162.14 476.92 54478.55 88888.00 2015-12-31 01:04:08.409 365 11162.15 476.93 54478.42 88888.00 2015-12-31 01:04:08.909 365 11162.07 476.92 54478.38 88888.00 2015-12-31 01:04:09.409 365 11162.08 476.89 54478.34 88888.00 2015-12-31 01:04:09.909 365 11162.08 476.81 54478.26 88888.00 2015-12-31 01:04:10.409 365 11162.01 476.83 54478.27 88888.00 2015-12-31 01:04:10.909 365 11162.01 476.81 54478.22 88888.00 2015-12-31 01:04:11.409 365 11162.03 476.78 54478.17 88888.00 2015-12-31 01:04:11.909 365 11162.06 476.78 54478.19 88888.00 2015-12-31 01:04:12.409 365 11162.03 476.76 54478.20 88888.00 2015-12-31 01:04:12.909 365 11161.98 476.75 54478.21 88888.00 2015-12-31 01:04:13.409 365 11161.97 476.70 54478.19 88888.00 2015-12-31 01:04:13.909 365 11161.92 476.69 54478.14 88888.00 2015-12-31 01:04:14.409 365 11161.93 476.72 54478.11 88888.00 2015-12-31 01:04:14.909 365 11161.92 476.67 54478.09 88888.00 2015-12-31 01:04:15.409 365 11161.91 476.67 54478.07 88888.00 2015-12-31 01:04:15.909 365 11161.92 476.66 54478.12 88888.00 2015-12-31 01:04:16.409 365 11161.88 476.69 54478.16 88888.00 2015-12-31 01:04:16.909 365 11161.94 476.72 54478.14 88888.00 2015-12-31 01:04:17.409 365 11161.92 476.68 54478.19 88888.00 2015-12-31 01:04:17.909 365 11161.89 476.63 54478.12 88888.00 2015-12-31 01:04:18.409 365 11161.88 476.64 54478.10 88888.00 2015-12-31 01:04:18.909 365 11161.87 476.64 54478.05 88888.00 2015-12-31 01:04:19.409 365 11161.83 476.70 54477.95 88888.00 2015-12-31 01:04:19.909 365 11161.73 476.74 54477.98 88888.00 2015-12-31 01:04:20.409 365 11161.75 476.75 54477.94 88888.00 2015-12-31 01:04:20.909 365 11161.78 476.71 54478.03 88888.00 2015-12-31 01:04:21.409 365 11161.78 476.67 54478.00 88888.00 2015-12-31 01:04:21.909 365 11161.70 476.67 54478.04 88888.00 2015-12-31 01:04:22.409 365 11161.65 476.75 54478.03 88888.00 2015-12-31 01:04:22.909 365 11161.60 476.77 54477.93 88888.00 2015-12-31 01:04:23.409 365 11161.59 476.70 54477.92 88888.00 2015-12-31 01:04:23.909 365 11161.55 476.71 54477.94 88888.00 2015-12-31 01:04:24.409 365 11161.55 476.63 54478.01 88888.00 2015-12-31 01:04:24.909 365 11161.56 476.68 54478.10 88888.00 2015-12-31 01:04:25.409 365 11161.54 476.74 54478.11 88888.00 2015-12-31 01:04:25.909 365 11161.55 476.72 54478.13 88888.00 2015-12-31 01:04:26.409 365 11161.46 476.71 54478.17 88888.00 2015-12-31 01:04:26.909 365 11161.39 476.68 54478.21 88888.00 2015-12-31 01:04:27.409 365 11161.40 476.70 54478.19 88888.00 2015-12-31 01:04:27.909 365 11161.34 476.71 54478.17 88888.00 2015-12-31 01:04:28.409 365 11161.28 476.74 54478.16 88888.00 2015-12-31 01:04:28.909 365 11161.36 476.78 54478.14 88888.00 2015-12-31 01:04:29.409 365 11161.29 476.79 54478.28 88888.00 2015-12-31 01:04:29.909 365 11161.26 476.80 54478.30 88888.00 2015-12-31 01:04:30.409 365 11161.35 476.84 54478.30 88888.00 2015-12-31 01:04:30.909 365 11161.26 476.81 54478.43 88888.00 2015-12-31 01:04:31.409 365 11161.23 476.84 54478.54 88888.00 2015-12-31 01:04:31.909 365 11161.21 476.83 54478.43 88888.00 2015-12-31 01:04:32.409 365 11161.28 476.88 54478.46 88888.00 2015-12-31 01:04:32.909 365 11161.24 476.95 54478.44 88888.00 2015-12-31 01:04:33.409 365 11161.20 476.95 54478.39 88888.00 2015-12-31 01:04:33.909 365 11161.23 476.92 54478.40 88888.00 2015-12-31 01:04:34.409 365 11161.26 476.97 54478.45 88888.00 2015-12-31 01:04:34.909 365 11161.24 476.96 54478.49 88888.00 2015-12-31 01:04:35.409 365 11161.18 476.97 54478.57 88888.00 2015-12-31 01:04:35.909 365 11161.21 476.99 54478.49 88888.00 2015-12-31 01:04:36.409 365 11161.20 476.99 54478.56 88888.00 2015-12-31 01:04:36.909 365 11161.21 477.00 54478.66 88888.00 2015-12-31 01:04:37.409 365 11161.31 477.08 54478.65 88888.00 2015-12-31 01:04:37.909 365 11161.33 477.09 54478.64 88888.00 2015-12-31 01:04:38.409 365 11161.28 477.12 54478.70 88888.00 2015-12-31 01:04:38.909 365 11161.25 477.17 54478.73 88888.00 2015-12-31 01:04:39.409 365 11161.36 477.21 54478.71 88888.00 2015-12-31 01:04:39.909 365 11161.35 477.21 54478.66 88888.00 2015-12-31 01:04:40.409 365 11161.39 477.23 54478.59 88888.00 2015-12-31 01:04:40.909 365 11161.45 477.31 54478.61 88888.00 2015-12-31 01:04:41.409 365 11161.49 477.36 54478.59 88888.00 2015-12-31 01:04:41.909 365 11161.45 477.43 54478.59 88888.00 2015-12-31 01:04:42.409 365 11161.42 477.46 54478.63 88888.00 2015-12-31 01:04:42.909 365 11161.50 477.51 54478.52 88888.00 2015-12-31 01:04:43.409 365 11161.51 477.60 54478.47 88888.00 2015-12-31 01:04:43.909 365 11161.52 477.64 54478.55 88888.00 2015-12-31 01:04:44.409 365 11161.54 477.67 54478.48 88888.00 2015-12-31 01:04:44.909 365 11161.62 477.69 54478.43 88888.00 2015-12-31 01:04:45.409 365 11161.59 477.72 54478.43 88888.00 2015-12-31 01:04:45.909 365 11161.67 477.70 54478.44 88888.00 2015-12-31 01:04:46.409 365 11161.75 477.75 54478.46 88888.00 2015-12-31 01:04:46.909 365 11161.73 477.80 54478.49 88888.00 2015-12-31 01:04:47.409 365 11161.80 477.84 54478.47 88888.00 2015-12-31 01:04:47.909 365 11161.82 477.79 54478.45 88888.00 2015-12-31 01:04:48.409 365 11161.82 477.82 54478.36 88888.00 2015-12-31 01:04:48.909 365 11161.80 477.85 54478.29 88888.00 2015-12-31 01:04:49.409 365 11161.85 477.88 54478.29 88888.00 2015-12-31 01:04:49.909 365 11161.83 477.96 54478.31 88888.00 2015-12-31 01:04:50.409 365 11161.92 478.02 54478.34 88888.00 2015-12-31 01:04:50.909 365 11161.94 478.06 54478.37 88888.00 2015-12-31 01:04:51.409 365 11161.91 478.07 54478.47 88888.00 2015-12-31 01:04:51.909 365 11161.97 478.11 54478.43 88888.00 2015-12-31 01:04:52.409 365 11161.98 478.07 54478.44 88888.00 2015-12-31 01:04:52.909 365 11161.97 478.15 54478.46 88888.00 2015-12-31 01:04:53.409 365 11162.03 478.18 54478.46 88888.00 2015-12-31 01:04:53.909 365 11162.03 478.18 54478.46 88888.00 2015-12-31 01:04:54.409 365 11162.19 478.21 54478.44 88888.00 2015-12-31 01:04:54.909 365 11162.25 478.21 54478.45 88888.00 2015-12-31 01:04:55.409 365 11162.39 478.24 54478.39 88888.00 2015-12-31 01:04:55.909 365 11162.40 478.31 54478.35 88888.00 2015-12-31 01:04:56.409 365 11162.39 478.30 54478.31 88888.00 2015-12-31 01:04:56.909 365 11162.46 478.32 54478.25 88888.00 2015-12-31 01:04:57.409 365 11162.50 478.33 54478.13 88888.00 2015-12-31 01:04:57.909 365 11162.55 478.39 54478.18 88888.00 2015-12-31 01:04:58.409 365 11162.56 478.41 54478.14 88888.00 2015-12-31 01:04:58.909 365 11162.65 478.48 54478.13 88888.00 2015-12-31 01:04:59.409 365 11162.69 478.46 54478.09 88888.00 2015-12-31 01:04:59.909 365 11162.72 478.41 54478.04 88888.00 2015-12-31 01:05:00.409 365 11162.77 478.52 54478.01 88888.00 2015-12-31 01:05:00.909 365 11162.86 478.53 54477.99 88888.00 2015-12-31 01:05:01.409 365 11162.88 478.49 54477.99 88888.00 2015-12-31 01:05:01.909 365 11162.95 478.49 54477.92 88888.00 2015-12-31 01:05:02.409 365 11163.04 478.55 54478.00 88888.00 2015-12-31 01:05:02.909 365 11163.09 478.57 54477.93 88888.00 2015-12-31 01:05:03.409 365 11163.21 478.61 54477.86 88888.00 2015-12-31 01:05:03.909 365 11163.33 478.64 54477.93 88888.00 2015-12-31 01:05:04.409 365 11163.39 478.69 54477.86 88888.00 2015-12-31 01:05:04.909 365 11163.40 478.72 54477.81 88888.00 2015-12-31 01:05:05.409 365 11163.43 478.73 54477.74 88888.00 2015-12-31 01:05:05.909 365 11163.51 478.73 54477.67 88888.00 2015-12-31 01:05:06.409 365 11163.63 478.78 54477.59 88888.00 2015-12-31 01:05:06.909 365 11163.72 478.80 54477.41 88888.00 2015-12-31 01:05:07.409 365 11163.75 478.85 54477.41 88888.00 2015-12-31 01:05:07.909 365 11163.80 478.90 54477.42 88888.00 2015-12-31 01:05:08.409 365 11163.89 478.97 54477.39 88888.00 2015-12-31 01:05:08.909 365 11163.91 478.98 54477.39 88888.00 2015-12-31 01:05:09.409 365 11163.96 479.02 54477.30 88888.00 2015-12-31 01:05:09.909 365 11164.08 479.09 54477.29 88888.00 2015-12-31 01:05:10.409 365 11164.17 479.15 54477.23 88888.00 2015-12-31 01:05:10.909 365 11164.17 479.22 54477.12 88888.00 2015-12-31 01:05:11.409 365 11164.28 479.25 54477.06 88888.00 2015-12-31 01:05:11.909 365 11164.38 479.32 54477.06 88888.00 2015-12-31 01:05:12.409 365 11164.44 479.36 54477.07 88888.00 2015-12-31 01:05:12.909 365 11164.54 479.40 54477.12 88888.00 2015-12-31 01:05:13.409 365 11164.57 479.41 54477.07 88888.00 2015-12-31 01:05:13.909 365 11164.66 479.45 54477.06 88888.00 2015-12-31 01:05:14.409 365 11164.78 479.57 54477.08 88888.00 2015-12-31 01:05:14.909 365 11164.83 479.72 54476.99 88888.00 2015-12-31 01:05:15.409 365 11164.84 479.70 54476.97 88888.00 2015-12-31 01:05:15.909 365 11164.97 479.76 54476.94 88888.00 2015-12-31 01:05:16.409 365 11165.10 479.84 54476.85 88888.00 2015-12-31 01:05:16.909 365 11165.13 479.92 54476.87 88888.00 2015-12-31 01:05:17.409 365 11165.18 479.96 54476.77 88888.00 2015-12-31 01:05:17.909 365 11165.18 480.04 54476.67 88888.00 2015-12-31 01:05:18.409 365 11165.21 480.17 54476.67 88888.00 2015-12-31 01:05:18.909 365 11165.26 480.27 54476.62 88888.00 2015-12-31 01:05:19.409 365 11165.25 480.35 54476.62 88888.00 2015-12-31 01:05:19.909 365 11165.31 480.47 54476.60 88888.00 2015-12-31 01:05:20.409 365 11165.31 480.55 54476.56 88888.00 2015-12-31 01:05:20.909 365 11165.25 480.59 54476.58 88888.00 2015-12-31 01:05:21.409 365 11165.27 480.61 54476.64 88888.00 2015-12-31 01:05:21.909 365 11165.32 480.69 54476.64 88888.00 2015-12-31 01:05:22.409 365 11165.34 480.68 54476.50 88888.00 2015-12-31 01:05:22.909 365 11165.37 480.75 54476.43 88888.00 2015-12-31 01:05:23.409 365 11165.36 480.74 54476.36 88888.00 2015-12-31 01:05:23.909 365 11165.38 480.74 54476.31 88888.00 2015-12-31 01:05:24.409 365 11165.43 480.78 54476.32 88888.00 2015-12-31 01:05:24.909 365 11165.52 480.76 54476.41 88888.00 2015-12-31 01:05:25.409 365 11165.58 480.78 54476.41 88888.00 2015-12-31 01:05:25.909 365 11165.65 480.84 54476.36 88888.00 2015-12-31 01:05:26.409 365 11165.69 480.84 54476.26 88888.00 2015-12-31 01:05:26.909 365 11165.67 480.92 54476.28 88888.00 2015-12-31 01:05:27.409 365 11165.65 480.93 54476.32 88888.00 2015-12-31 01:05:27.909 365 11165.69 481.02 54476.32 88888.00 2015-12-31 01:05:28.409 365 11165.84 481.09 54476.24 88888.00 2015-12-31 01:05:28.909 365 11165.93 481.20 54476.33 88888.00 2015-12-31 01:05:29.409 365 11165.98 481.24 54476.32 88888.00 2015-12-31 01:05:29.909 365 11166.02 481.28 54476.35 88888.00 2015-12-31 01:05:30.409 365 11166.07 481.34 54476.29 88888.00 2015-12-31 01:05:30.909 365 11166.16 481.37 54476.29 88888.00 2015-12-31 01:05:31.409 365 11166.30 481.45 54476.35 88888.00 2015-12-31 01:05:31.909 365 11166.35 481.51 54476.31 88888.00 2015-12-31 01:05:32.409 365 11166.41 481.60 54476.31 88888.00 2015-12-31 01:05:32.909 365 11166.49 481.72 54476.31 88888.00 2015-12-31 01:05:33.409 365 11166.62 481.79 54476.36 88888.00 2015-12-31 01:05:33.909 365 11166.63 481.87 54476.35 88888.00 2015-12-31 01:05:34.409 365 11166.67 481.93 54476.27 88888.00 2015-12-31 01:05:34.909 365 11166.67 482.02 54476.23 88888.00 2015-12-31 01:05:35.410 365 11166.70 482.01 54476.26 88888.00 2015-12-31 01:05:35.910 365 11166.79 482.08 54476.23 88888.00 2015-12-31 01:05:36.410 365 11166.84 482.15 54476.18 88888.00 2015-12-31 01:05:36.910 365 11166.94 482.21 54476.21 88888.00 2015-12-31 01:05:37.410 365 11167.05 482.28 54476.15 88888.00 2015-12-31 01:05:37.910 365 11167.15 482.32 54476.18 88888.00 2015-12-31 01:05:38.410 365 11167.31 482.28 54476.23 88888.00 2015-12-31 01:05:38.910 365 11167.37 482.19 54476.29 88888.00 2015-12-31 01:05:39.410 365 11167.43 482.15 54476.28 88888.00 2015-12-31 01:05:39.910 365 11167.51 482.09 54476.31 88888.00 2015-12-31 01:05:40.410 365 11167.62 482.07 54476.36 88888.00 2015-12-31 01:05:40.910 365 11167.62 482.10 54476.40 88888.00 2015-12-31 01:05:41.410 365 11167.60 482.08 54476.45 88888.00 2015-12-31 01:05:41.910 365 11167.58 482.10 54476.51 88888.00 2015-12-31 01:05:42.410 365 11167.62 482.19 54476.54 88888.00 2015-12-31 01:05:42.910 365 11167.67 482.30 54476.63 88888.00 2015-12-31 01:05:43.410 365 11167.62 482.30 54476.55 88888.00 2015-12-31 01:05:43.910 365 11167.53 482.36 54476.54 88888.00 2015-12-31 01:05:44.410 365 11167.62 482.46 54476.62 88888.00 2015-12-31 01:05:44.910 365 11167.66 482.59 54476.68 88888.00 2015-12-31 01:05:45.410 365 11167.68 482.63 54476.73 88888.00 2015-12-31 01:05:45.910 365 11167.66 482.72 54476.79 88888.00 2015-12-31 01:05:46.410 365 11167.74 482.79 54476.81 88888.00 2015-12-31 01:05:46.910 365 11167.79 482.88 54476.81 88888.00 2015-12-31 01:05:47.410 365 11167.87 482.94 54476.84 88888.00 2015-12-31 01:05:47.910 365 11167.92 482.96 54476.85 88888.00 2015-12-31 01:05:48.410 365 11167.93 483.03 54476.80 88888.00 2015-12-31 01:05:48.910 365 11167.93 483.11 54476.77 88888.00 2015-12-31 01:05:49.410 365 11168.08 483.17 54476.79 88888.00 2015-12-31 01:05:49.910 365 11168.19 483.26 54476.79 88888.00 2015-12-31 01:05:50.410 365 11168.24 483.37 54476.90 88888.00 2015-12-31 01:05:50.910 365 11168.34 483.47 54476.85 88888.00 2015-12-31 01:05:51.410 365 11168.41 483.56 54476.77 88888.00 2015-12-31 01:05:51.910 365 11168.42 483.56 54476.73 88888.00 2015-12-31 01:05:52.410 365 11168.50 483.62 54476.71 88888.00 2015-12-31 01:05:52.910 365 11168.61 483.76 54476.56 88888.00 2015-12-31 01:05:53.410 365 11168.65 483.84 54476.56 88888.00 2015-12-31 01:05:53.910 365 11168.77 483.93 54476.56 88888.00 2015-12-31 01:05:54.410 365 11168.84 484.03 54476.52 88888.00 2015-12-31 01:05:54.910 365 11168.91 484.10 54476.52 88888.00 2015-12-31 01:05:55.410 365 11168.98 484.11 54476.59 88888.00 2015-12-31 01:05:55.910 365 11169.08 484.15 54476.58 88888.00 2015-12-31 01:05:56.410 365 11169.17 484.24 54476.49 88888.00 2015-12-31 01:05:56.910 365 11169.24 484.35 54476.40 88888.00 2015-12-31 01:05:57.410 365 11169.34 484.47 54476.35 88888.00 2015-12-31 01:05:57.910 365 11169.40 484.45 54476.31 88888.00 2015-12-31 01:05:58.410 365 11169.44 484.48 54476.34 88888.00 2015-12-31 01:05:58.910 365 11169.50 484.60 54476.29 88888.00 2015-12-31 01:05:59.410 365 11169.66 484.65 54476.21 88888.00 2015-12-31 01:05:59.910 365 11169.70 484.71 54476.25 88888.00 2015-12-31 01:06:00.410 365 11169.75 484.81 54476.17 88888.00 2015-12-31 01:06:00.910 365 11169.85 484.82 54476.21 88888.00 2015-12-31 01:06:01.410 365 11169.91 484.88 54476.08 88888.00 2015-12-31 01:06:01.910 365 11169.97 484.94 54475.93 88888.00 2015-12-31 01:06:02.410 365 11170.11 484.91 54475.84 88888.00 2015-12-31 01:06:02.910 365 11170.11 484.94 54475.90 88888.00 2015-12-31 01:06:03.410 365 11170.19 485.00 54476.01 88888.00 2015-12-31 01:06:03.910 365 11170.25 485.12 54476.01 88888.00 2015-12-31 01:06:04.410 365 11170.30 485.15 54475.96 88888.00 2015-12-31 01:06:04.910 365 11170.35 485.17 54475.88 88888.00 2015-12-31 01:06:05.410 365 11170.46 485.25 54475.84 88888.00 2015-12-31 01:06:05.910 365 11170.53 485.29 54475.75 88888.00 2015-12-31 01:06:06.410 365 11170.58 485.33 54475.72 88888.00 2015-12-31 01:06:06.910 365 11170.67 485.44 54475.77 88888.00 2015-12-31 01:06:07.410 365 11170.69 485.48 54475.71 88888.00 2015-12-31 01:06:07.910 365 11170.76 485.51 54475.64 88888.00 2015-12-31 01:06:08.410 365 11170.81 485.50 54475.61 88888.00 2015-12-31 01:06:08.910 365 11170.90 485.65 54475.53 88888.00 2015-12-31 01:06:09.410 365 11170.97 485.72 54475.45 88888.00 2015-12-31 01:06:09.910 365 11170.97 485.73 54475.58 88888.00 2015-12-31 01:06:10.410 365 11171.02 485.83 54475.50 88888.00 2015-12-31 01:06:10.910 365 11171.13 485.87 54475.38 88888.00 2015-12-31 01:06:11.410 365 11171.19 485.86 54475.28 88888.00 2015-12-31 01:06:11.910 365 11171.27 485.87 54475.32 88888.00 2015-12-31 01:06:12.410 365 11171.26 485.96 54475.36 88888.00 2015-12-31 01:06:12.910 365 11171.27 486.01 54475.32 88888.00 2015-12-31 01:06:13.410 365 11171.34 486.05 54475.20 88888.00 2015-12-31 01:06:13.910 365 11171.43 486.07 54475.17 88888.00 2015-12-31 01:06:14.410 365 11171.49 486.09 54475.09 88888.00 2015-12-31 01:06:14.910 365 11171.50 486.12 54475.11 88888.00 2015-12-31 01:06:15.410 365 11171.48 486.21 54475.02 88888.00 2015-12-31 01:06:15.910 365 11171.58 486.30 54475.05 88888.00 2015-12-31 01:06:16.410 365 11171.64 486.35 54475.03 88888.00 2015-12-31 01:06:16.910 365 11171.69 486.40 54475.04 88888.00 2015-12-31 01:06:17.410 365 11171.71 486.41 54475.04 88888.00 2015-12-31 01:06:17.910 365 11171.77 486.52 54474.96 88888.00 2015-12-31 01:06:18.410 365 11171.77 486.60 54474.94 88888.00 2015-12-31 01:06:18.910 365 11171.82 486.58 54475.01 88888.00 2015-12-31 01:06:19.410 365 11171.90 486.60 54474.95 88888.00 2015-12-31 01:06:19.910 365 11171.96 486.69 54474.95 88888.00 2015-12-31 01:06:20.410 365 11171.98 486.73 54474.94 88888.00 2015-12-31 01:06:20.910 365 11172.05 486.79 54474.88 88888.00 2015-12-31 01:06:21.410 365 11172.20 486.83 54474.94 88888.00 2015-12-31 01:06:21.910 365 11172.27 486.88 54474.88 88888.00 2015-12-31 01:06:22.410 365 11172.27 486.92 54474.83 88888.00 2015-12-31 01:06:22.910 365 11172.32 487.02 54474.80 88888.00 2015-12-31 01:06:23.410 365 11172.33 487.09 54474.82 88888.00 2015-12-31 01:06:23.910 365 11172.32 487.13 54474.82 88888.00 2015-12-31 01:06:24.410 365 11172.41 487.17 54474.79 88888.00 2015-12-31 01:06:24.910 365 11172.49 487.22 54474.75 88888.00 2015-12-31 01:06:25.410 365 11172.50 487.28 54474.82 88888.00 2015-12-31 01:06:25.910 365 11172.55 487.35 54474.79 88888.00 2015-12-31 01:06:26.410 365 11172.62 487.41 54474.76 88888.00 2015-12-31 01:06:26.910 365 11172.71 487.44 54474.77 88888.00 2015-12-31 01:06:27.410 365 11172.80 487.47 54474.74 88888.00 2015-12-31 01:06:27.910 365 11172.78 487.50 54474.76 88888.00 2015-12-31 01:06:28.410 365 11172.76 487.57 54474.67 88888.00 2015-12-31 01:06:28.910 365 11172.80 487.61 54474.68 88888.00 2015-12-31 01:06:29.410 365 11172.79 487.70 54474.73 88888.00 2015-12-31 01:06:29.910 365 11172.86 487.81 54474.82 88888.00 2015-12-31 01:06:30.410 365 11172.86 487.79 54474.79 88888.00 2015-12-31 01:06:30.910 365 11172.97 487.87 54474.79 88888.00 2015-12-31 01:06:31.410 365 11173.09 487.93 54474.82 88888.00 2015-12-31 01:06:31.910 365 11173.15 487.94 54474.79 88888.00 2015-12-31 01:06:32.410 365 11173.17 488.01 54474.74 88888.00 2015-12-31 01:06:32.910 365 11173.21 488.06 54474.84 88888.00 2015-12-31 01:06:33.410 365 11173.21 488.12 54474.78 88888.00 2015-12-31 01:06:33.910 365 11173.23 488.15 54474.80 88888.00 2015-12-31 01:06:34.410 365 11173.25 488.24 54474.92 88888.00 2015-12-31 01:06:34.910 365 11173.25 488.25 54474.89 88888.00 2015-12-31 01:06:35.410 365 11173.30 488.25 54474.76 88888.00 2015-12-31 01:06:35.910 365 11173.35 488.27 54474.68 88888.00 2015-12-31 01:06:36.410 365 11173.36 488.35 54474.67 88888.00 2015-12-31 01:06:36.910 365 11173.43 488.36 54474.66 88888.00 2015-12-31 01:06:37.410 365 11173.46 488.43 54474.68 88888.00 2015-12-31 01:06:37.910 365 11173.43 488.44 54474.69 88888.00 2015-12-31 01:06:38.410 365 11173.47 488.50 54474.69 88888.00 2015-12-31 01:06:38.910 365 11173.53 488.54 54474.79 88888.00 2015-12-31 01:06:39.410 365 11173.54 488.58 54474.86 88888.00 2015-12-31 01:06:39.910 365 11173.53 488.61 54474.79 88888.00 2015-12-31 01:06:40.410 365 11173.63 488.65 54474.83 88888.00 2015-12-31 01:06:40.910 365 11173.69 488.62 54474.80 88888.00 2015-12-31 01:06:41.410 365 11173.73 488.65 54474.75 88888.00 2015-12-31 01:06:41.910 365 11173.67 488.74 54474.78 88888.00 2015-12-31 01:06:42.410 365 11173.69 488.76 54474.80 88888.00 2015-12-31 01:06:42.910 365 11173.74 488.75 54475.03 88888.00 2015-12-31 01:06:43.410 365 11173.70 488.73 54475.13 88888.00 2015-12-31 01:06:43.910 365 11173.73 488.79 54475.17 88888.00 2015-12-31 01:06:44.410 365 11173.72 488.86 54475.11 88888.00 2015-12-31 01:06:44.910 365 11173.72 488.90 54474.98 88888.00 2015-12-31 01:06:45.410 365 11173.72 488.91 54474.98 88888.00 2015-12-31 01:06:45.910 365 11173.74 488.93 54474.96 88888.00 2015-12-31 01:06:46.410 365 11173.77 488.96 54474.97 88888.00 2015-12-31 01:06:46.910 365 11173.79 488.97 54474.97 88888.00 2015-12-31 01:06:47.410 365 11173.83 488.99 54474.91 88888.00 2015-12-31 01:06:47.910 365 11173.90 489.00 54474.95 88888.00 2015-12-31 01:06:48.410 365 11173.90 489.08 54474.89 88888.00 2015-12-31 01:06:48.910 365 11173.88 489.11 54474.89 88888.00 2015-12-31 01:06:49.410 365 11173.86 489.11 54474.84 88888.00 2015-12-31 01:06:49.910 365 11173.83 489.10 54474.84 88888.00 2015-12-31 01:06:50.410 365 11173.86 489.10 54474.88 88888.00 2015-12-31 01:06:50.910 365 11173.88 489.00 54474.83 88888.00 2015-12-31 01:06:51.410 365 11173.84 488.99 54474.91 88888.00 2015-12-31 01:06:51.910 365 11173.89 489.01 54474.97 88888.00 2015-12-31 01:06:52.410 365 11173.86 489.04 54475.10 88888.00 2015-12-31 01:06:52.910 365 11173.90 489.09 54475.12 88888.00 2015-12-31 01:06:53.410 365 11173.84 489.11 54475.01 88888.00 2015-12-31 01:06:53.910 365 11173.79 489.07 54475.04 88888.00 2015-12-31 01:06:54.410 365 11173.79 489.02 54475.02 88888.00 2015-12-31 01:06:54.910 365 11173.74 489.01 54475.03 88888.00 2015-12-31 01:06:55.410 365 11173.74 489.08 54475.09 88888.00 2015-12-31 01:06:55.910 365 11173.73 489.12 54475.05 88888.00 2015-12-31 01:06:56.410 365 11173.69 488.99 54475.19 88888.00 2015-12-31 01:06:56.910 365 11173.64 488.93 54475.30 88888.00 2015-12-31 01:06:57.410 365 11173.69 488.94 54475.22 88888.00 2015-12-31 01:06:57.910 365 11173.64 488.93 54475.10 88888.00 2015-12-31 01:06:58.410 365 11173.59 488.85 54475.19 88888.00 2015-12-31 01:06:58.910 365 11173.49 488.87 54475.29 88888.00 2015-12-31 01:06:59.410 365 11173.41 488.88 54475.41 88888.00 2015-12-31 01:06:59.910 365 11173.41 488.90 54475.40 88888.00 2015-12-31 01:07:00.410 365 11173.38 488.85 54475.48 88888.00 2015-12-31 01:07:00.910 365 11173.36 488.80 54475.48 88888.00 2015-12-31 01:07:01.410 365 11173.37 488.85 54475.30 88888.00 2015-12-31 01:07:01.910 365 11173.36 488.80 54475.20 88888.00 2015-12-31 01:07:02.410 365 11173.23 488.75 54475.33 88888.00 2015-12-31 01:07:02.910 365 11173.18 488.71 54475.49 88888.00 2015-12-31 01:07:03.410 365 11173.20 488.63 54475.63 88888.00 2015-12-31 01:07:03.910 365 11173.12 488.57 54475.73 88888.00 2015-12-31 01:07:04.410 365 11173.04 488.53 54475.68 88888.00 2015-12-31 01:07:04.910 365 11173.05 488.52 54475.67 88888.00 2015-12-31 01:07:05.410 365 11173.05 488.54 54475.68 88888.00 2015-12-31 01:07:05.910 365 11172.97 488.52 54475.73 88888.00 2015-12-31 01:07:06.410 365 11172.90 488.45 54475.74 88888.00 2015-12-31 01:07:06.910 365 11172.81 488.45 54475.79 88888.00 2015-12-31 01:07:07.410 365 11172.81 488.46 54475.80 88888.00 2015-12-31 01:07:07.910 365 11172.81 488.46 54475.84 88888.00 2015-12-31 01:07:08.410 365 11172.75 488.49 54475.90 88888.00 2015-12-31 01:07:08.910 365 11172.73 488.42 54475.84 88888.00 2015-12-31 01:07:09.410 365 11172.68 488.35 54475.87 88888.00 2015-12-31 01:07:09.910 365 11172.67 488.34 54476.00 88888.00 2015-12-31 01:07:10.410 365 11172.63 488.28 54476.06 88888.00 2015-12-31 01:07:10.910 365 11172.57 488.29 54476.08 88888.00 2015-12-31 01:07:11.410 365 11172.52 488.25 54476.09 88888.00 2015-12-31 01:07:11.910 365 11172.42 488.21 54476.16 88888.00 2015-12-31 01:07:12.410 365 11172.41 488.19 54476.21 88888.00 2015-12-31 01:07:12.910 365 11172.37 488.18 54476.25 88888.00 2015-12-31 01:07:13.410 365 11172.29 488.12 54476.28 88888.00 2015-12-31 01:07:13.910 365 11172.26 488.03 54476.44 88888.00 2015-12-31 01:07:14.410 365 11172.28 487.94 54476.46 88888.00 2015-12-31 01:07:14.910 365 11172.17 487.92 54476.47 88888.00 2015-12-31 01:07:15.410 365 11172.02 487.92 54476.53 88888.00 2015-12-31 01:07:15.910 365 11171.96 487.92 54476.60 88888.00 2015-12-31 01:07:16.410 365 11171.92 487.83 54476.67 88888.00 2015-12-31 01:07:16.910 365 11171.80 487.81 54476.70 88888.00 2015-12-31 01:07:17.410 365 11171.73 487.73 54476.68 88888.00 2015-12-31 01:07:17.910 365 11171.64 487.74 54476.81 88888.00 2015-12-31 01:07:18.410 365 11171.68 487.73 54476.85 88888.00 2015-12-31 01:07:18.910 365 11171.69 487.70 54476.86 88888.00 2015-12-31 01:07:19.410 365 11171.54 487.56 54476.81 88888.00 2015-12-31 01:07:19.910 365 11171.42 487.48 54476.91 88888.00 2015-12-31 01:07:20.410 365 11171.38 487.53 54476.93 88888.00 2015-12-31 01:07:20.910 365 11171.27 487.53 54476.95 88888.00 2015-12-31 01:07:21.410 365 11171.17 487.47 54477.00 88888.00 2015-12-31 01:07:21.910 365 11171.08 487.44 54477.03 88888.00 2015-12-31 01:07:22.410 365 11171.01 487.40 54476.99 88888.00 2015-12-31 01:07:22.910 365 11170.92 487.39 54476.97 88888.00 2015-12-31 01:07:23.410 365 11170.80 487.32 54477.06 88888.00 2015-12-31 01:07:23.910 365 11170.71 487.26 54477.20 88888.00 2015-12-31 01:07:24.410 365 11170.65 487.25 54477.23 88888.00 2015-12-31 01:07:24.910 365 11170.51 487.16 54477.25 88888.00 2015-12-31 01:07:25.410 365 11170.45 487.11 54477.25 88888.00 2015-12-31 01:07:25.910 365 11170.38 487.06 54477.34 88888.00 2015-12-31 01:07:26.410 365 11170.27 486.97 54477.31 88888.00 2015-12-31 01:07:26.910 365 11170.15 486.88 54477.37 88888.00 2015-12-31 01:07:27.410 365 11169.99 486.81 54477.49 88888.00 2015-12-31 01:07:27.910 365 11169.82 486.76 54477.51 88888.00 2015-12-31 01:07:28.410 365 11169.70 486.71 54477.56 88888.00 2015-12-31 01:07:28.910 365 11169.60 486.64 54477.59 88888.00 2015-12-31 01:07:29.410 365 11169.56 486.56 54477.58 88888.00 2015-12-31 01:07:29.910 365 11169.44 486.49 54477.59 88888.00 2015-12-31 01:07:30.410 365 11169.35 486.43 54477.73 88888.00 2015-12-31 01:07:30.910 365 11169.28 486.37 54477.83 88888.00 2015-12-31 01:07:31.410 365 11169.23 486.26 54477.85 88888.00 2015-12-31 01:07:31.910 365 11169.09 486.21 54477.89 88888.00 2015-12-31 01:07:32.410 365 11168.96 486.15 54477.91 88888.00 2015-12-31 01:07:32.910 365 11168.86 486.04 54477.90 88888.00 2015-12-31 01:07:33.410 365 11168.73 485.95 54477.92 88888.00 2015-12-31 01:07:33.910 365 11168.58 485.90 54477.96 88888.00 2015-12-31 01:07:34.410 365 11168.49 485.81 54477.94 88888.00 2015-12-31 01:07:34.910 365 11168.40 485.73 54477.87 88888.00 2015-12-31 01:07:35.410 365 11168.36 485.63 54477.85 88888.00 2015-12-31 01:07:35.910 365 11168.29 485.57 54477.94 88888.00 2015-12-31 01:07:36.410 365 11168.20 485.53 54478.01 88888.00 2015-12-31 01:07:36.910 365 11168.07 485.44 54477.95 88888.00 2015-12-31 01:07:37.410 365 11168.00 485.32 54477.90 88888.00 2015-12-31 01:07:37.910 365 11167.94 485.20 54477.85 88888.00 2015-12-31 01:07:38.410 365 11167.89 485.13 54477.82 88888.00 2015-12-31 01:07:38.910 365 11167.77 485.06 54477.80 88888.00 2015-12-31 01:07:39.410 365 11167.71 484.99 54477.84 88888.00 2015-12-31 01:07:39.910 365 11167.63 484.91 54477.82 88888.00 2015-12-31 01:07:40.410 365 11167.61 484.87 54477.78 88888.00 2015-12-31 01:07:40.910 365 11167.48 484.82 54477.84 88888.00 2015-12-31 01:07:41.410 365 11167.35 484.80 54477.82 88888.00 2015-12-31 01:07:41.910 365 11167.21 484.80 54477.86 88888.00 2015-12-31 01:07:42.410 365 11167.08 484.83 54477.91 88888.00 2015-12-31 01:07:42.910 365 11166.96 484.80 54478.02 88888.00 2015-12-31 01:07:43.410 365 11166.87 484.74 54478.04 88888.00 2015-12-31 01:07:43.910 365 11166.77 484.66 54478.04 88888.00 2015-12-31 01:07:44.410 365 11166.61 484.68 54478.02 88888.00 2015-12-31 01:07:44.910 365 11166.48 484.65 54478.08 88888.00 2015-12-31 01:07:45.410 365 11166.37 484.58 54478.16 88888.00 2015-12-31 01:07:45.910 365 11166.27 484.49 54478.26 88888.00 2015-12-31 01:07:46.410 365 11166.07 484.45 54478.22 88888.00 2015-12-31 01:07:46.910 365 11165.83 484.45 54478.36 88888.00 2015-12-31 01:07:47.410 365 11165.64 484.39 54478.48 88888.00 2015-12-31 01:07:47.910 365 11165.54 484.34 54478.54 88888.00 2015-12-31 01:07:48.410 365 11165.37 484.32 54478.69 88888.00 2015-12-31 01:07:48.910 365 11165.13 484.26 54478.77 88888.00 2015-12-31 01:07:49.410 365 11165.01 484.21 54478.93 88888.00 2015-12-31 01:07:49.910 365 11164.89 484.13 54479.12 88888.00 2015-12-31 01:07:50.410 365 11164.68 484.06 54479.09 88888.00 2015-12-31 01:07:50.910 365 11164.54 484.00 54479.12 88888.00 2015-12-31 01:07:51.410 365 11164.39 483.82 54479.15 88888.00 2015-12-31 01:07:51.910 365 11164.33 483.71 54479.18 88888.00 2015-12-31 01:07:52.410 365 11164.24 483.64 54479.19 88888.00 2015-12-31 01:07:52.910 365 11164.12 483.60 54479.22 88888.00 2015-12-31 01:07:53.410 365 11164.05 483.56 54479.28 88888.00 2015-12-31 01:07:53.910 365 11163.87 483.48 54479.34 88888.00 2015-12-31 01:07:54.410 365 11163.79 483.41 54479.45 88888.00 2015-12-31 01:07:54.910 365 11163.65 483.33 54479.57 88888.00 2015-12-31 01:07:55.410 365 11163.55 483.30 54479.65 88888.00 2015-12-31 01:07:55.910 365 11163.48 483.25 54479.58 88888.00 2015-12-31 01:07:56.410 365 11163.30 483.21 54479.60 88888.00 2015-12-31 01:07:56.910 365 11163.21 483.16 54479.78 88888.00 2015-12-31 01:07:57.410 365 11163.13 483.06 54479.84 88888.00 2015-12-31 01:07:57.910 365 11162.93 483.00 54479.97 88888.00 2015-12-31 01:07:58.410 365 11162.87 482.96 54479.98 88888.00 2015-12-31 01:07:58.910 365 11162.79 482.87 54480.07 88888.00 2015-12-31 01:07:59.410 365 11162.62 482.75 54480.20 88888.00 2015-12-31 01:07:59.910 365 11162.54 482.66 54480.21 88888.00 2015-12-31 01:08:00.410 365 11162.39 482.62 54480.29 88888.00 2015-12-31 01:08:00.910 365 11162.33 482.55 54480.33 88888.00 2015-12-31 01:08:01.410 365 11162.20 482.58 54480.36 88888.00 2015-12-31 01:08:01.910 365 11162.10 482.58 54480.36 88888.00 2015-12-31 01:08:02.410 365 11162.07 482.53 54480.45 88888.00 2015-12-31 01:08:02.910 365 11161.97 482.38 54480.55 88888.00 2015-12-31 01:08:03.410 365 11161.88 482.40 54480.50 88888.00 2015-12-31 01:08:03.910 365 11161.77 482.42 54480.55 88888.00 2015-12-31 01:08:04.410 365 11161.73 482.37 54480.68 88888.00 2015-12-31 01:08:04.910 365 11161.64 482.32 54480.79 88888.00 2015-12-31 01:08:05.410 365 11161.55 482.26 54480.90 88888.00 2015-12-31 01:08:05.910 365 11161.50 482.26 54480.89 88888.00 2015-12-31 01:08:06.410 365 11161.44 482.28 54480.91 88888.00 2015-12-31 01:08:06.910 365 11161.29 482.23 54480.96 88888.00 2015-12-31 01:08:07.410 365 11161.18 482.17 54481.01 88888.00 2015-12-31 01:08:07.910 365 11161.08 482.08 54481.03 88888.00 2015-12-31 01:08:08.410 365 11161.00 482.03 54480.97 88888.00 2015-12-31 01:08:08.910 365 11160.93 482.01 54481.03 88888.00 2015-12-31 01:08:09.410 365 11160.87 482.03 54481.18 88888.00 2015-12-31 01:08:09.910 365 11160.76 481.99 54481.15 88888.00 2015-12-31 01:08:10.410 365 11160.61 481.93 54481.23 88888.00 2015-12-31 01:08:10.910 365 11160.49 481.93 54481.29 88888.00 2015-12-31 01:08:11.410 365 11160.40 481.87 54481.34 88888.00 2015-12-31 01:08:11.910 365 11160.36 481.84 54481.33 88888.00 2015-12-31 01:08:12.410 365 11160.27 481.83 54481.40 88888.00 2015-12-31 01:08:12.910 365 11160.18 481.81 54481.52 88888.00 2015-12-31 01:08:13.410 365 11160.09 481.75 54481.50 88888.00 2015-12-31 01:08:13.910 365 11160.00 481.72 54481.47 88888.00 2015-12-31 01:08:14.410 365 11159.88 481.67 54481.52 88888.00 2015-12-31 01:08:14.910 365 11159.82 481.61 54481.55 88888.00 2015-12-31 01:08:15.410 365 11159.77 481.58 54481.66 88888.00 2015-12-31 01:08:15.910 365 11159.56 481.53 54481.70 88888.00 2015-12-31 01:08:16.410 365 11159.41 481.53 54481.71 88888.00 2015-12-31 01:08:16.910 365 11159.30 481.50 54481.82 88888.00 2015-12-31 01:08:17.410 365 11159.21 481.47 54481.86 88888.00 2015-12-31 01:08:17.910 365 11159.14 481.34 54481.89 88888.00 2015-12-31 01:08:18.410 365 11159.03 481.26 54481.91 88888.00 2015-12-31 01:08:18.910 365 11158.98 481.23 54481.97 88888.00 2015-12-31 01:08:19.410 365 11158.83 481.17 54482.02 88888.00 2015-12-31 01:08:19.910 365 11158.73 481.16 54482.03 88888.00 2015-12-31 01:08:20.411 365 11158.59 481.10 54482.05 88888.00 2015-12-31 01:08:20.911 365 11158.56 481.08 54482.16 88888.00 2015-12-31 01:08:21.411 365 11158.51 481.06 54482.29 88888.00 2015-12-31 01:08:21.911 365 11158.42 481.02 54482.30 88888.00 2015-12-31 01:08:22.411 365 11158.33 480.94 54482.29 88888.00 2015-12-31 01:08:22.911 365 11158.22 480.88 54482.25 88888.00 2015-12-31 01:08:23.411 365 11158.14 480.78 54482.29 88888.00 2015-12-31 01:08:23.911 365 11158.05 480.71 54482.37 88888.00 2015-12-31 01:08:24.411 365 11157.97 480.71 54482.40 88888.00 2015-12-31 01:08:24.911 365 11157.81 480.66 54482.40 88888.00 2015-12-31 01:08:25.411 365 11157.72 480.56 54482.45 88888.00 2015-12-31 01:08:25.911 365 11157.64 480.52 54482.38 88888.00 2015-12-31 01:08:26.411 365 11157.49 480.46 54482.52 88888.00 2015-12-31 01:08:26.911 365 11157.37 480.46 54482.61 88888.00 2015-12-31 01:08:27.411 365 11157.31 480.46 54482.61 88888.00 2015-12-31 01:08:27.911 365 11157.22 480.44 54482.68 88888.00 2015-12-31 01:08:28.411 365 11157.06 480.40 54482.70 88888.00 2015-12-31 01:08:28.911 365 11156.92 480.35 54482.64 88888.00 2015-12-31 01:08:29.411 365 11156.89 480.27 54482.69 88888.00 2015-12-31 01:08:29.911 365 11156.84 480.21 54482.81 88888.00 2015-12-31 01:08:30.411 365 11156.66 480.12 54482.93 88888.00 2015-12-31 01:08:30.911 365 11156.53 480.05 54482.96 88888.00 2015-12-31 01:08:31.411 365 11156.47 480.02 54483.01 88888.00 2015-12-31 01:08:31.911 365 11156.43 480.02 54483.03 88888.00 2015-12-31 01:08:32.411 365 11156.34 480.00 54483.10 88888.00 2015-12-31 01:08:32.911 365 11156.27 479.95 54483.14 88888.00 2015-12-31 01:08:33.411 365 11156.14 479.87 54483.21 88888.00 2015-12-31 01:08:33.911 365 11156.07 479.85 54483.17 88888.00 2015-12-31 01:08:34.411 365 11156.00 479.82 54483.20 88888.00 2015-12-31 01:08:34.911 365 11155.87 479.78 54483.27 88888.00 2015-12-31 01:08:35.411 365 11155.76 479.75 54483.29 88888.00 2015-12-31 01:08:35.911 365 11155.65 479.74 54483.22 88888.00 2015-12-31 01:08:36.411 365 11155.50 479.72 54483.34 88888.00 2015-12-31 01:08:36.911 365 11155.40 479.57 54483.43 88888.00 2015-12-31 01:08:37.411 365 11155.34 479.47 54483.53 88888.00 2015-12-31 01:08:37.911 365 11155.27 479.47 54483.53 88888.00 2015-12-31 01:08:38.411 365 11155.09 479.40 54483.53 88888.00 2015-12-31 01:08:38.911 365 11154.99 479.37 54483.59 88888.00 2015-12-31 01:08:39.411 365 11154.98 479.34 54483.57 88888.00 2015-12-31 01:08:39.911 365 11154.91 479.30 54483.64 88888.00 2015-12-31 01:08:40.411 365 11154.78 479.23 54483.66 88888.00 2015-12-31 01:08:40.911 365 11154.66 479.13 54483.79 88888.00 2015-12-31 01:08:41.411 365 11154.54 479.04 54483.83 88888.00 2015-12-31 01:08:41.911 365 11154.50 478.95 54483.80 88888.00 2015-12-31 01:08:42.411 365 11154.45 478.92 54483.86 88888.00 2015-12-31 01:08:42.911 365 11154.35 478.92 54483.92 88888.00 2015-12-31 01:08:43.411 365 11154.27 478.91 54483.99 88888.00 2015-12-31 01:08:43.911 365 11154.14 478.89 54484.05 88888.00 2015-12-31 01:08:44.411 365 11154.17 478.85 54484.03 88888.00 2015-12-31 01:08:44.911 365 11154.10 478.78 54484.04 88888.00 2015-12-31 01:08:45.411 365 11154.03 478.75 54484.03 88888.00 2015-12-31 01:08:45.911 365 11153.92 478.68 54484.05 88888.00 2015-12-31 01:08:46.411 365 11153.91 478.64 54484.09 88888.00 2015-12-31 01:08:46.911 365 11153.80 478.64 54484.14 88888.00 2015-12-31 01:08:47.411 365 11153.66 478.63 54484.13 88888.00 2015-12-31 01:08:47.911 365 11153.66 478.63 54484.24 88888.00 2015-12-31 01:08:48.411 365 11153.62 478.61 54484.25 88888.00 2015-12-31 01:08:48.911 365 11153.55 478.53 54484.38 88888.00 2015-12-31 01:08:49.411 365 11153.46 478.52 54484.31 88888.00 2015-12-31 01:08:49.911 365 11153.42 478.50 54484.22 88888.00 2015-12-31 01:08:50.411 365 11153.39 478.45 54484.24 88888.00 2015-12-31 01:08:50.911 365 11153.40 478.44 54484.30 88888.00 2015-12-31 01:08:51.411 365 11153.39 478.45 54484.36 88888.00 2015-12-31 01:08:51.911 365 11153.35 478.44 54484.38 88888.00 2015-12-31 01:08:52.411 365 11153.30 478.43 54484.41 88888.00 2015-12-31 01:08:52.911 365 11153.34 478.37 54484.40 88888.00 2015-12-31 01:08:53.411 365 11153.28 478.35 54484.32 88888.00 2015-12-31 01:08:53.911 365 11153.28 478.35 54484.42 88888.00 2015-12-31 01:08:54.411 365 11153.28 478.36 54484.47 88888.00 2015-12-31 01:08:54.911 365 11153.21 478.39 54484.42 88888.00 2015-12-31 01:08:55.411 365 11153.21 478.45 54484.53 88888.00 2015-12-31 01:08:55.911 365 11153.21 478.46 54484.51 88888.00 2015-12-31 01:08:56.411 365 11153.26 478.48 54484.50 88888.00 2015-12-31 01:08:56.911 365 11153.18 478.45 54484.53 88888.00 2015-12-31 01:08:57.411 365 11153.16 478.46 54484.60 88888.00 2015-12-31 01:08:57.911 365 11153.16 478.44 54484.60 88888.00 2015-12-31 01:08:58.411 365 11153.20 478.47 54484.58 88888.00 2015-12-31 01:08:58.911 365 11153.18 478.54 54484.52 88888.00 2015-12-31 01:08:59.411 365 11153.24 478.49 54484.51 88888.00 2015-12-31 01:08:59.911 365 11153.25 478.50 54484.57 88888.00 2015-12-31 01:09:00.411 365 11153.24 478.57 54484.58 88888.00 2015-12-31 01:09:00.911 365 11153.26 478.61 54484.48 88888.00 2015-12-31 01:09:01.411 365 11153.30 478.58 54484.45 88888.00 2015-12-31 01:09:01.911 365 11153.29 478.61 54484.42 88888.00 2015-12-31 01:09:02.411 365 11153.26 478.69 54484.41 88888.00 2015-12-31 01:09:02.911 365 11153.28 478.71 54484.42 88888.00 2015-12-31 01:09:03.411 365 11153.36 478.72 54484.40 88888.00 2015-12-31 01:09:03.911 365 11153.44 478.78 54484.36 88888.00 2015-12-31 01:09:04.411 365 11153.41 478.83 54484.38 88888.00 2015-12-31 01:09:04.911 365 11153.40 478.86 54484.41 88888.00 2015-12-31 01:09:05.411 365 11153.42 478.87 54484.40 88888.00 2015-12-31 01:09:05.911 365 11153.36 478.94 54484.42 88888.00 2015-12-31 01:09:06.411 365 11153.37 478.95 54484.43 88888.00 2015-12-31 01:09:06.911 365 11153.36 478.99 54484.36 88888.00 2015-12-31 01:09:07.411 365 11153.40 478.97 54484.34 88888.00 2015-12-31 01:09:07.911 365 11153.41 479.05 54484.38 88888.00 2015-12-31 01:09:08.411 365 11153.39 479.11 54484.39 88888.00 2015-12-31 01:09:08.911 365 11153.37 479.17 54484.48 88888.00 2015-12-31 01:09:09.411 365 11153.39 479.22 54484.42 88888.00 2015-12-31 01:09:09.911 365 11153.44 479.21 54484.33 88888.00 2015-12-31 01:09:10.411 365 11153.51 479.24 54484.26 88888.00 2015-12-31 01:09:10.911 365 11153.56 479.31 54484.32 88888.00 2015-12-31 01:09:11.411 365 11153.52 479.36 54484.35 88888.00 2015-12-31 01:09:11.911 365 11153.52 479.30 54484.28 88888.00 2015-12-31 01:09:12.411 365 11153.55 479.26 54484.21 88888.00 2015-12-31 01:09:12.911 365 11153.62 479.33 54484.15 88888.00 2015-12-31 01:09:13.411 365 11153.65 479.38 54484.14 88888.00 2015-12-31 01:09:13.911 365 11153.61 479.47 54484.17 88888.00 2015-12-31 01:09:14.411 365 11153.63 479.56 54484.22 88888.00 2015-12-31 01:09:14.911 365 11153.66 479.58 54484.17 88888.00 2015-12-31 01:09:15.411 365 11153.62 479.59 54484.15 88888.00 2015-12-31 01:09:15.911 365 11153.66 479.65 54484.09 88888.00 2015-12-31 01:09:16.411 365 11153.68 479.68 54484.09 88888.00 2015-12-31 01:09:16.911 365 11153.66 479.70 54484.07 88888.00 2015-12-31 01:09:17.411 365 11153.67 479.76 54483.98 88888.00 2015-12-31 01:09:17.911 365 11153.63 479.80 54483.93 88888.00 2015-12-31 01:09:18.411 365 11153.65 479.88 54483.91 88888.00 2015-12-31 01:09:18.911 365 11153.66 479.87 54483.92 88888.00 2015-12-31 01:09:19.411 365 11153.66 479.83 54483.83 88888.00 2015-12-31 01:09:19.911 365 11153.68 479.87 54483.84 88888.00 2015-12-31 01:09:20.411 365 11153.67 479.90 54483.81 88888.00 2015-12-31 01:09:20.911 365 11153.68 479.90 54483.87 88888.00 2015-12-31 01:09:21.411 365 11153.75 479.93 54483.79 88888.00 2015-12-31 01:09:21.911 365 11153.72 479.97 54483.74 88888.00 2015-12-31 01:09:22.411 365 11153.68 479.95 54483.73 88888.00 2015-12-31 01:09:22.911 365 11153.66 479.96 54483.71 88888.00 2015-12-31 01:09:23.411 365 11153.67 480.01 54483.66 88888.00 2015-12-31 01:09:23.911 365 11153.66 480.04 54483.64 88888.00 2015-12-31 01:09:24.411 365 11153.65 480.02 54483.62 88888.00 2015-12-31 01:09:24.911 365 11153.68 480.05 54483.65 88888.00 2015-12-31 01:09:25.411 365 11153.67 480.05 54483.61 88888.00 2015-12-31 01:09:25.911 365 11153.68 480.04 54483.60 88888.00 2015-12-31 01:09:26.411 365 11153.70 480.07 54483.55 88888.00 2015-12-31 01:09:26.911 365 11153.70 480.06 54483.52 88888.00 2015-12-31 01:09:27.411 365 11153.71 480.10 54483.54 88888.00 2015-12-31 01:09:27.911 365 11153.73 480.15 54483.66 88888.00 2015-12-31 01:09:28.411 365 11153.70 480.23 54483.71 88888.00 2015-12-31 01:09:28.911 365 11153.72 480.26 54483.64 88888.00 2015-12-31 01:09:29.411 365 11153.68 480.23 54483.68 88888.00 2015-12-31 01:09:29.911 365 11153.60 480.22 54483.72 88888.00 2015-12-31 01:09:30.411 365 11153.62 480.29 54483.77 88888.00 2015-12-31 01:09:30.911 365 11153.63 480.29 54483.71 88888.00 2015-12-31 01:09:31.411 365 11153.70 480.31 54483.72 88888.00 2015-12-31 01:09:31.911 365 11153.70 480.33 54483.74 88888.00 2015-12-31 01:09:32.411 365 11153.67 480.39 54483.80 88888.00 2015-12-31 01:09:32.911 365 11153.71 480.43 54483.74 88888.00 2015-12-31 01:09:33.411 365 11153.68 480.41 54483.79 88888.00 2015-12-31 01:09:33.911 365 11153.72 480.39 54483.78 88888.00 2015-12-31 01:09:34.411 365 11153.70 480.39 54483.75 88888.00 2015-12-31 01:09:34.911 365 11153.71 480.42 54483.75 88888.00 2015-12-31 01:09:35.411 365 11153.68 480.47 54483.82 88888.00 2015-12-31 01:09:35.911 365 11153.66 480.44 54483.84 88888.00 2015-12-31 01:09:36.411 365 11153.72 480.48 54483.82 88888.00 2015-12-31 01:09:36.911 365 11153.72 480.54 54483.98 88888.00 2015-12-31 01:09:37.411 365 11153.72 480.49 54483.99 88888.00 2015-12-31 01:09:37.911 365 11153.72 480.52 54483.96 88888.00 2015-12-31 01:09:38.411 365 11153.73 480.57 54483.98 88888.00 2015-12-31 01:09:38.911 365 11153.75 480.61 54483.91 88888.00 2015-12-31 01:09:39.411 365 11153.76 480.57 54483.86 88888.00 2015-12-31 01:09:39.911 365 11153.77 480.57 54483.84 88888.00 2015-12-31 01:09:40.411 365 11153.81 480.60 54483.81 88888.00 2015-12-31 01:09:40.911 365 11153.81 480.61 54483.93 88888.00 2015-12-31 01:09:41.411 365 11153.87 480.66 54483.99 88888.00 2015-12-31 01:09:41.911 365 11153.92 480.69 54483.92 88888.00 2015-12-31 01:09:42.411 365 11153.87 480.72 54483.95 88888.00 2015-12-31 01:09:42.911 365 11153.88 480.69 54483.92 88888.00 2015-12-31 01:09:43.411 365 11153.88 480.71 54484.01 88888.00 2015-12-31 01:09:43.911 365 11153.88 480.77 54484.00 88888.00 2015-12-31 01:09:44.411 365 11153.87 480.81 54483.99 88888.00 2015-12-31 01:09:44.911 365 11153.91 480.78 54483.96 88888.00 2015-12-31 01:09:45.411 365 11153.96 480.86 54483.99 88888.00 2015-12-31 01:09:45.911 365 11153.93 480.93 54483.99 88888.00 2015-12-31 01:09:46.411 365 11153.91 480.90 54484.00 88888.00 2015-12-31 01:09:46.911 365 11153.96 480.90 54484.00 88888.00 2015-12-31 01:09:47.411 365 11154.01 480.92 54483.97 88888.00 2015-12-31 01:09:47.911 365 11154.03 480.94 54483.97 88888.00 2015-12-31 01:09:48.411 365 11154.04 480.97 54483.91 88888.00 2015-12-31 01:09:48.911 365 11154.03 481.01 54483.88 88888.00 2015-12-31 01:09:49.411 365 11154.04 481.02 54483.75 88888.00 2015-12-31 01:09:49.911 365 11154.02 481.05 54483.71 88888.00 2015-12-31 01:09:50.411 365 11153.99 481.13 54483.72 88888.00 2015-12-31 01:09:50.911 365 11153.98 481.15 54483.72 88888.00 2015-12-31 01:09:51.411 365 11153.98 481.19 54483.84 88888.00 2015-12-31 01:09:51.911 365 11154.03 481.20 54483.81 88888.00 2015-12-31 01:09:52.411 365 11154.02 481.16 54483.79 88888.00 2015-12-31 01:09:52.911 365 11153.96 481.17 54483.81 88888.00 2015-12-31 01:09:53.411 365 11154.01 481.18 54483.79 88888.00 2015-12-31 01:09:53.911 365 11154.09 481.25 54483.89 88888.00 2015-12-31 01:09:54.411 365 11154.10 481.28 54483.89 88888.00 2015-12-31 01:09:54.911 365 11154.12 481.32 54483.86 88888.00 2015-12-31 01:09:55.411 365 11154.18 481.34 54483.75 88888.00 2015-12-31 01:09:55.911 365 11154.20 481.33 54483.63 88888.00 2015-12-31 01:09:56.411 365 11154.22 481.33 54483.79 88888.00 2015-12-31 01:09:56.911 365 11154.10 481.35 54483.86 88888.00 2015-12-31 01:09:57.411 365 11154.15 481.30 54483.81 88888.00 2015-12-31 01:09:57.911 365 11154.23 481.28 54483.82 88888.00 2015-12-31 01:09:58.411 365 11154.24 481.30 54483.89 88888.00 2015-12-31 01:09:58.911 365 11154.20 481.33 54483.88 88888.00 2015-12-31 01:09:59.411 365 11154.20 481.37 54483.84 88888.00 2015-12-31 01:09:59.911 365 11154.24 481.45 54483.87 88888.00 2015-12-31 01:10:00.411 365 11154.28 481.48 54483.83 88888.00 2015-12-31 01:10:00.911 365 11154.25 481.48 54483.80 88888.00 2015-12-31 01:10:01.411 365 11154.29 481.44 54483.80 88888.00 2015-12-31 01:10:01.911 365 11154.36 481.51 54483.82 88888.00 2015-12-31 01:10:02.411 365 11154.41 481.56 54483.86 88888.00 2015-12-31 01:10:02.911 365 11154.40 481.57 54483.77 88888.00 2015-12-31 01:10:03.411 365 11154.34 481.65 54483.75 88888.00 2015-12-31 01:10:03.911 365 11154.38 481.60 54483.79 88888.00 2015-12-31 01:10:04.411 365 11154.49 481.62 54483.78 88888.00 2015-12-31 01:10:04.911 365 11154.50 481.67 54483.80 88888.00 2015-12-31 01:10:05.411 365 11154.46 481.67 54483.83 88888.00 2015-12-31 01:10:05.911 365 11154.48 481.70 54483.78 88888.00 2015-12-31 01:10:06.411 365 11154.50 481.72 54483.80 88888.00 2015-12-31 01:10:06.911 365 11154.50 481.64 54483.74 88888.00 2015-12-31 01:10:07.411 365 11154.48 481.60 54483.71 88888.00 2015-12-31 01:10:07.911 365 11154.43 481.65 54483.75 88888.00 2015-12-31 01:10:08.411 365 11154.44 481.66 54483.74 88888.00 2015-12-31 01:10:08.911 365 11154.46 481.62 54483.78 88888.00 2015-12-31 01:10:09.411 365 11154.51 481.64 54483.75 88888.00 2015-12-31 01:10:09.911 365 11154.52 481.62 54483.72 88888.00 2015-12-31 01:10:10.411 365 11154.48 481.69 54483.80 88888.00 2015-12-31 01:10:10.911 365 11154.41 481.78 54483.81 88888.00 2015-12-31 01:10:11.411 365 11154.45 481.72 54483.80 88888.00 2015-12-31 01:10:11.911 365 11154.44 481.61 54483.77 88888.00 2015-12-31 01:10:12.411 365 11154.45 481.62 54483.82 88888.00 2015-12-31 01:10:12.911 365 11154.46 481.59 54483.78 88888.00 2015-12-31 01:10:13.411 365 11154.51 481.59 54483.75 88888.00 2015-12-31 01:10:13.911 365 11154.49 481.59 54483.69 88888.00 2015-12-31 01:10:14.411 365 11154.51 481.61 54483.73 88888.00 2015-12-31 01:10:14.911 365 11154.55 481.64 54483.70 88888.00 2015-12-31 01:10:15.411 365 11154.55 481.72 54483.72 88888.00 2015-12-31 01:10:15.911 365 11154.51 481.68 54483.66 88888.00 2015-12-31 01:10:16.411 365 11154.50 481.57 54483.71 88888.00 2015-12-31 01:10:16.911 365 11154.52 481.64 54483.71 88888.00 2015-12-31 01:10:17.411 365 11154.52 481.66 54483.81 88888.00 2015-12-31 01:10:17.911 365 11154.57 481.66 54483.79 88888.00 2015-12-31 01:10:18.411 365 11154.57 481.69 54483.81 88888.00 2015-12-31 01:10:18.911 365 11154.60 481.70 54483.83 88888.00 2015-12-31 01:10:19.411 365 11154.62 481.67 54483.77 88888.00 2015-12-31 01:10:19.911 365 11154.64 481.72 54483.74 88888.00 2015-12-31 01:10:20.411 365 11154.71 481.69 54483.88 88888.00 2015-12-31 01:10:20.911 365 11154.77 481.72 54483.92 88888.00 2015-12-31 01:10:21.411 365 11154.75 481.72 54483.90 88888.00 2015-12-31 01:10:21.911 365 11154.78 481.74 54483.89 88888.00 2015-12-31 01:10:22.411 365 11154.81 481.75 54484.06 88888.00 2015-12-31 01:10:22.911 365 11154.86 481.78 54483.97 88888.00 2015-12-31 01:10:23.411 365 11154.92 481.82 54483.96 88888.00 2015-12-31 01:10:23.911 365 11154.97 481.79 54484.12 88888.00 2015-12-31 01:10:24.411 365 11155.02 481.81 54484.12 88888.00 2015-12-31 01:10:24.911 365 11155.03 481.85 54484.07 88888.00 2015-12-31 01:10:25.411 365 11155.08 481.90 54484.07 88888.00 2015-12-31 01:10:25.911 365 11155.11 481.98 54483.98 88888.00 2015-12-31 01:10:26.411 365 11155.16 481.93 54484.06 88888.00 2015-12-31 01:10:26.911 365 11155.18 481.98 54484.07 88888.00 2015-12-31 01:10:27.411 365 11155.24 481.99 54483.96 88888.00 2015-12-31 01:10:27.911 365 11155.30 482.01 54483.97 88888.00 2015-12-31 01:10:28.411 365 11155.39 482.04 54484.01 88888.00 2015-12-31 01:10:28.911 365 11155.40 482.11 54484.08 88888.00 2015-12-31 01:10:29.411 365 11155.46 482.10 54484.10 88888.00 2015-12-31 01:10:29.911 365 11155.61 482.13 54484.07 88888.00 2015-12-31 01:10:30.411 365 11155.69 482.21 54484.13 88888.00 2015-12-31 01:10:30.911 365 11155.67 482.29 54484.04 88888.00 2015-12-31 01:10:31.411 365 11155.76 482.30 54483.96 88888.00 2015-12-31 01:10:31.911 365 11155.79 482.34 54483.98 88888.00 2015-12-31 01:10:32.411 365 11155.90 482.42 54484.07 88888.00 2015-12-31 01:10:32.911 365 11155.93 482.41 54484.01 88888.00 2015-12-31 01:10:33.411 365 11156.01 482.43 54483.95 88888.00 2015-12-31 01:10:33.911 365 11156.08 482.53 54483.93 88888.00 2015-12-31 01:10:34.411 365 11156.13 482.53 54484.05 88888.00 2015-12-31 01:10:34.911 365 11156.27 482.61 54484.13 88888.00 2015-12-31 01:10:35.411 365 11156.32 482.62 54484.01 88888.00 2015-12-31 01:10:35.911 365 11156.37 482.61 54483.89 88888.00 2015-12-31 01:10:36.411 365 11156.43 482.67 54483.92 88888.00 2015-12-31 01:10:36.911 365 11156.48 482.67 54484.04 88888.00 2015-12-31 01:10:37.411 365 11156.55 482.71 54484.04 88888.00 2015-12-31 01:10:37.911 365 11156.63 482.75 54483.96 88888.00 2015-12-31 01:10:38.411 365 11156.71 482.76 54483.95 88888.00 2015-12-31 01:10:38.911 365 11156.74 482.80 54484.00 88888.00 2015-12-31 01:10:39.411 365 11156.86 482.85 54484.00 88888.00 2015-12-31 01:10:39.911 365 11156.92 482.91 54483.91 88888.00 2015-12-31 01:10:40.411 365 11157.02 483.03 54483.92 88888.00 2015-12-31 01:10:40.911 365 11157.07 483.06 54483.90 88888.00 2015-12-31 01:10:41.411 365 11157.21 483.13 54483.83 88888.00 2015-12-31 01:10:41.911 365 11157.31 483.18 54483.86 88888.00 2015-12-31 01:10:42.411 365 11157.39 483.17 54483.86 88888.00 2015-12-31 01:10:42.911 365 11157.46 483.22 54483.79 88888.00 2015-12-31 01:10:43.411 365 11157.53 483.34 54483.77 88888.00 2015-12-31 01:10:43.911 365 11157.62 483.38 54483.71 88888.00 2015-12-31 01:10:44.411 365 11157.76 483.39 54483.66 88888.00 2015-12-31 01:10:44.911 365 11157.85 483.44 54483.73 88888.00 2015-12-31 01:10:45.411 365 11157.89 483.50 54483.73 88888.00 2015-12-31 01:10:45.911 365 11157.91 483.53 54483.69 88888.00 2015-12-31 01:10:46.411 365 11158.00 483.48 54483.54 88888.00 2015-12-31 01:10:46.911 365 11158.09 483.46 54483.51 88888.00 2015-12-31 01:10:47.411 365 11158.11 483.47 54483.51 88888.00 2015-12-31 01:10:47.911 365 11158.09 483.53 54483.48 88888.00 2015-12-31 01:10:48.411 365 11158.11 483.54 54483.36 88888.00 2015-12-31 01:10:48.911 365 11158.07 483.62 54483.29 88888.00 2015-12-31 01:10:49.411 365 11158.07 483.63 54483.25 88888.00 2015-12-31 01:10:49.911 365 11158.10 483.70 54483.20 88888.00 2015-12-31 01:10:50.411 365 11158.11 483.76 54483.12 88888.00 2015-12-31 01:10:50.911 365 11158.07 483.80 54483.02 88888.00 2015-12-31 01:10:51.411 365 11158.10 483.81 54483.09 88888.00 2015-12-31 01:10:51.911 365 11158.12 483.85 54483.12 88888.00 2015-12-31 01:10:52.411 365 11158.16 483.88 54483.10 88888.00 2015-12-31 01:10:52.911 365 11158.21 484.00 54483.04 88888.00 2015-12-31 01:10:53.411 365 11158.17 484.06 54482.99 88888.00 2015-12-31 01:10:53.911 365 11158.19 484.18 54483.00 88888.00 2015-12-31 01:10:54.411 365 11158.27 484.36 54482.93 88888.00 2015-12-31 01:10:54.911 365 11158.28 484.47 54482.89 88888.00 2015-12-31 01:10:55.412 365 11158.41 484.61 54482.91 88888.00 2015-12-31 01:10:55.912 365 11158.56 484.73 54482.91 88888.00 2015-12-31 01:10:56.412 365 11158.68 484.82 54482.92 88888.00 2015-12-31 01:10:56.912 365 11158.80 484.85 54482.96 88888.00 2015-12-31 01:10:57.412 365 11158.98 484.83 54483.05 88888.00 2015-12-31 01:10:57.912 365 11159.15 484.86 54483.18 88888.00 2015-12-31 01:10:58.412 365 11159.25 484.87 54483.36 88888.00 2015-12-31 01:10:58.912 365 11159.43 484.89 54483.31 88888.00 2015-12-31 01:10:59.412 365 11159.53 484.89 54483.44 88888.00 2015-12-31 01:10:59.912 365 11159.61 484.82 54483.42 88888.00 2015-12-31 01:11:00.412 365 11159.67 484.82 54483.42 88888.00 2015-12-31 01:11:00.912 365 11159.69 484.87 54483.54 88888.00 2015-12-31 01:11:01.412 365 11159.79 484.83 54483.51 88888.00 2015-12-31 01:11:01.912 365 11159.79 484.83 54483.52 88888.00 2015-12-31 01:11:02.412 365 11159.87 484.82 54483.57 88888.00 2015-12-31 01:11:02.912 365 11159.90 484.82 54483.61 88888.00 2015-12-31 01:11:03.412 365 11159.95 484.82 54483.56 88888.00 2015-12-31 01:11:03.912 365 11160.05 484.80 54483.51 88888.00 2015-12-31 01:11:04.412 365 11160.16 484.86 54483.52 88888.00 2015-12-31 01:11:04.912 365 11160.23 484.89 54483.64 88888.00 2015-12-31 01:11:05.412 365 11160.26 484.94 54483.66 88888.00 2015-12-31 01:11:05.912 365 11160.35 484.95 54483.65 88888.00 2015-12-31 01:11:06.412 365 11160.42 484.98 54483.71 88888.00 2015-12-31 01:11:06.912 365 11160.49 484.98 54483.70 88888.00 2015-12-31 01:11:07.412 365 11160.56 484.97 54483.68 88888.00 2015-12-31 01:11:07.912 365 11160.66 484.94 54483.66 88888.00 2015-12-31 01:11:08.412 365 11160.65 485.05 54483.72 88888.00 2015-12-31 01:11:08.912 365 11160.70 485.05 54483.64 88888.00 2015-12-31 01:11:09.412 365 11160.73 484.99 54483.62 88888.00 2015-12-31 01:11:09.912 365 11160.82 484.99 54483.60 88888.00 2015-12-31 01:11:10.412 365 11160.81 485.03 54483.66 88888.00 2015-12-31 01:11:10.912 365 11160.92 485.05 54483.69 88888.00 2015-12-31 01:11:11.412 365 11160.98 485.12 54483.69 88888.00 2015-12-31 01:11:11.912 365 11160.94 485.11 54483.71 88888.00 2015-12-31 01:11:12.412 365 11160.95 485.10 54483.64 88888.00 2015-12-31 01:11:12.912 365 11161.05 485.16 54483.68 88888.00 2015-12-31 01:11:13.412 365 11161.17 485.16 54483.72 88888.00 2015-12-31 01:11:13.912 365 11161.21 485.17 54483.80 88888.00 2015-12-31 01:11:14.412 365 11161.26 485.31 54483.77 88888.00 2015-12-31 01:11:14.912 365 11161.33 485.33 54483.80 88888.00 2015-12-31 01:11:15.412 365 11161.38 485.31 54483.83 88888.00 2015-12-31 01:11:15.912 365 11161.38 485.37 54483.80 88888.00 2015-12-31 01:11:16.412 365 11161.50 485.39 54483.78 88888.00 2015-12-31 01:11:16.912 365 11161.50 485.44 54483.74 88888.00 2015-12-31 01:11:17.412 365 11161.50 485.46 54483.75 88888.00 2015-12-31 01:11:17.912 365 11161.54 485.49 54483.79 88888.00 2015-12-31 01:11:18.412 365 11161.56 485.48 54483.66 88888.00 2015-12-31 01:11:18.912 365 11161.64 485.49 54483.64 88888.00 2015-12-31 01:11:19.412 365 11161.67 485.49 54483.53 88888.00 2015-12-31 01:11:19.912 365 11161.68 485.51 54483.64 88888.00 2015-12-31 01:11:20.412 365 11161.81 485.59 54483.77 88888.00 2015-12-31 01:11:20.912 365 11161.78 485.58 54483.80 88888.00 2015-12-31 01:11:21.412 365 11161.85 485.57 54483.87 88888.00 2015-12-31 01:11:21.912 365 11161.99 485.57 54483.75 88888.00 2015-12-31 01:11:22.412 365 11161.97 485.61 54483.77 88888.00 2015-12-31 01:11:22.912 365 11162.09 485.70 54483.83 88888.00 2015-12-31 01:11:23.412 365 11162.19 485.69 54483.89 88888.00 2015-12-31 01:11:23.912 365 11162.19 485.72 54483.86 88888.00 2015-12-31 01:11:24.412 365 11162.17 485.74 54483.88 88888.00 2015-12-31 01:11:24.912 365 11162.27 485.80 54483.93 88888.00 2015-12-31 01:11:25.412 365 11162.34 485.83 54483.91 88888.00 2015-12-31 01:11:25.912 365 11162.44 485.82 54483.90 88888.00 2015-12-31 01:11:26.412 365 11162.49 485.86 54483.90 88888.00 2015-12-31 01:11:26.912 365 11162.50 485.90 54483.98 88888.00 2015-12-31 01:11:27.412 365 11162.59 485.93 54483.96 88888.00 2015-12-31 01:11:27.912 365 11162.67 485.98 54483.88 88888.00 2015-12-31 01:11:28.412 365 11162.71 485.98 54483.84 88888.00 2015-12-31 01:11:28.912 365 11162.75 485.98 54483.83 88888.00 2015-12-31 01:11:29.412 365 11162.82 485.98 54483.70 88888.00 2015-12-31 01:11:29.912 365 11162.91 486.00 54483.75 88888.00 2015-12-31 01:11:30.412 365 11162.90 486.13 54483.91 88888.00 2015-12-31 01:11:30.912 365 11162.90 486.17 54483.96 88888.00 2015-12-31 01:11:31.412 365 11162.97 486.24 54483.95 88888.00 2015-12-31 01:11:31.912 365 11163.11 486.26 54483.95 88888.00 2015-12-31 01:11:32.412 365 11163.11 486.25 54484.01 88888.00 2015-12-31 01:11:32.912 365 11163.00 486.26 54483.98 88888.00 2015-12-31 01:11:33.412 365 11162.97 486.26 54483.98 88888.00 2015-12-31 01:11:33.912 365 11163.08 486.27 54483.96 88888.00 2015-12-31 01:11:34.412 365 11163.16 486.27 54483.97 88888.00 2015-12-31 01:11:34.912 365 11163.09 486.31 54484.15 88888.00 2015-12-31 01:11:35.412 365 11163.19 486.34 54484.18 88888.00 2015-12-31 01:11:35.912 365 11163.24 486.37 54484.15 88888.00 2015-12-31 01:11:36.412 365 11163.22 486.38 54484.19 88888.00 2015-12-31 01:11:36.912 365 11163.24 486.47 54484.22 88888.00 2015-12-31 01:11:37.412 365 11163.37 486.50 54484.23 88888.00 2015-12-31 01:11:37.912 365 11163.49 486.50 54484.32 88888.00 2015-12-31 01:11:38.412 365 11163.49 486.59 54484.35 88888.00 2015-12-31 01:11:38.912 365 11163.49 486.64 54484.44 88888.00 2015-12-31 01:11:39.412 365 11163.48 486.69 54484.48 88888.00 2015-12-31 01:11:39.912 365 11163.58 486.67 54484.36 88888.00 2015-12-31 01:11:40.412 365 11163.61 486.69 54484.32 88888.00 2015-12-31 01:11:40.912 365 11163.59 486.76 54484.31 88888.00 2015-12-31 01:11:41.412 365 11163.61 486.74 54484.34 88888.00 2015-12-31 01:11:41.912 365 11163.69 486.79 54484.49 88888.00 2015-12-31 01:11:42.412 365 11163.79 486.89 54484.51 88888.00 2015-12-31 01:11:42.912 365 11163.76 486.86 54484.56 88888.00 2015-12-31 01:11:43.412 365 11163.79 486.91 54484.62 88888.00 2015-12-31 01:11:43.912 365 11163.80 486.94 54484.56 88888.00 2015-12-31 01:11:44.412 365 11163.90 486.98 54484.58 88888.00 2015-12-31 01:11:44.912 365 11163.87 487.03 54484.67 88888.00 2015-12-31 01:11:45.412 365 11163.77 487.09 54484.75 88888.00 2015-12-31 01:11:45.912 365 11163.84 487.07 54484.75 88888.00 2015-12-31 01:11:46.412 365 11163.97 487.11 54484.78 88888.00 2015-12-31 01:11:46.912 365 11163.97 487.15 54484.83 88888.00 2015-12-31 01:11:47.412 365 11163.92 487.21 54484.92 88888.00 2015-12-31 01:11:47.912 365 11163.95 487.21 54484.96 88888.00 2015-12-31 01:11:48.412 365 11164.06 487.23 54484.97 88888.00 2015-12-31 01:11:48.912 365 11164.02 487.25 54485.01 88888.00 2015-12-31 01:11:49.412 365 11163.96 487.28 54485.07 88888.00 2015-12-31 01:11:49.912 365 11164.02 487.34 54485.20 88888.00 2015-12-31 01:11:50.412 365 11164.01 487.38 54485.29 88888.00 2015-12-31 01:11:50.912 365 11164.01 487.47 54485.36 88888.00 2015-12-31 01:11:51.412 365 11164.00 487.51 54485.33 88888.00 2015-12-31 01:11:51.912 365 11164.01 487.56 54485.38 88888.00 2015-12-31 01:11:52.412 365 11163.98 487.57 54485.47 88888.00 2015-12-31 01:11:52.912 365 11164.05 487.62 54485.52 88888.00 2015-12-31 01:11:53.412 365 11164.11 487.62 54485.53 88888.00 2015-12-31 01:11:53.912 365 11164.08 487.72 54485.61 88888.00 2015-12-31 01:11:54.412 365 11164.15 487.75 54485.70 88888.00 2015-12-31 01:11:54.912 365 11164.22 487.85 54485.66 88888.00 2015-12-31 01:11:55.412 365 11164.23 487.84 54485.82 88888.00 2015-12-31 01:11:55.912 365 11164.27 487.89 54485.82 88888.00 2015-12-31 01:11:56.412 365 11164.28 487.91 54485.77 88888.00 2015-12-31 01:11:56.912 365 11164.28 487.93 54485.74 88888.00 2015-12-31 01:11:57.412 365 11164.26 487.99 54485.92 88888.00 2015-12-31 01:11:57.912 365 11164.29 488.10 54486.01 88888.00 2015-12-31 01:11:58.412 365 11164.22 488.16 54486.14 88888.00 2015-12-31 01:11:58.912 365 11164.21 488.20 54486.09 88888.00 2015-12-31 01:11:59.412 365 11164.23 488.28 54486.14 88888.00 2015-12-31 01:11:59.912 365 11164.31 488.32 54486.17 88888.00 2015-12-31 01:12:00.412 365 11164.42 488.41 54486.24 88888.00 2015-12-31 01:12:00.912 365 11164.37 488.44 54486.31 88888.00 2015-12-31 01:12:01.412 365 11164.37 488.52 54486.35 88888.00 2015-12-31 01:12:01.912 365 11164.47 488.59 54486.42 88888.00 2015-12-31 01:12:02.412 365 11164.43 488.60 54486.53 88888.00 2015-12-31 01:12:02.912 365 11164.36 488.70 54486.67 88888.00 2015-12-31 01:12:03.412 365 11164.37 488.74 54486.69 88888.00 2015-12-31 01:12:03.912 365 11164.42 488.78 54486.73 88888.00 2015-12-31 01:12:04.412 365 11164.39 488.86 54486.84 88888.00 2015-12-31 01:12:04.912 365 11164.44 488.94 54486.85 88888.00 2015-12-31 01:12:05.412 365 11164.45 489.03 54486.76 88888.00 2015-12-31 01:12:05.912 365 11164.50 489.10 54486.97 88888.00 2015-12-31 01:12:06.412 365 11164.55 489.14 54487.07 88888.00 2015-12-31 01:12:06.912 365 11164.58 489.18 54487.14 88888.00 2015-12-31 01:12:07.412 365 11164.59 489.25 54487.23 88888.00 2015-12-31 01:12:07.912 365 11164.64 489.33 54487.29 88888.00 2015-12-31 01:12:08.412 365 11164.70 489.41 54487.32 88888.00 2015-12-31 01:12:08.912 365 11164.73 489.47 54487.42 88888.00 2015-12-31 01:12:09.412 365 11164.75 489.52 54487.37 88888.00 2015-12-31 01:12:09.912 365 11164.78 489.63 54487.34 88888.00 2015-12-31 01:12:10.412 365 11164.80 489.72 54487.45 88888.00 2015-12-31 01:12:10.912 365 11164.83 489.79 54487.49 88888.00 2015-12-31 01:12:11.412 365 11164.86 489.85 54487.58 88888.00 2015-12-31 01:12:11.912 365 11164.86 489.92 54487.69 88888.00 2015-12-31 01:12:12.412 365 11164.87 490.00 54487.78 88888.00 2015-12-31 01:12:12.912 365 11164.83 490.06 54487.75 88888.00 2015-12-31 01:12:13.412 365 11164.80 490.11 54487.77 88888.00 2015-12-31 01:12:13.912 365 11164.90 490.17 54487.78 88888.00 2015-12-31 01:12:14.412 365 11164.91 490.20 54487.85 88888.00 2015-12-31 01:12:14.912 365 11164.90 490.31 54487.98 88888.00 2015-12-31 01:12:15.412 365 11164.95 490.39 54488.09 88888.00 2015-12-31 01:12:15.912 365 11164.95 490.47 54488.22 88888.00 2015-12-31 01:12:16.412 365 11165.00 490.57 54488.27 88888.00 2015-12-31 01:12:16.912 365 11165.01 490.61 54488.29 88888.00 2015-12-31 01:12:17.412 365 11165.05 490.64 54488.30 88888.00 2015-12-31 01:12:17.912 365 11165.02 490.77 54488.43 88888.00 2015-12-31 01:12:18.412 365 11165.00 490.78 54488.51 88888.00 2015-12-31 01:12:18.912 365 11164.90 490.87 54488.61 88888.00 2015-12-31 01:12:19.412 365 11164.95 490.88 54488.62 88888.00 2015-12-31 01:12:19.912 365 11164.94 490.87 54488.68 88888.00 2015-12-31 01:12:20.412 365 11164.95 490.97 54488.78 88888.00 2015-12-31 01:12:20.912 365 11165.01 491.05 54488.86 88888.00 2015-12-31 01:12:21.412 365 11165.05 491.12 54488.89 88888.00 2015-12-31 01:12:21.912 365 11165.06 491.24 54488.98 88888.00 2015-12-31 01:12:22.412 365 11165.06 491.27 54489.07 88888.00 2015-12-31 01:12:22.912 365 11165.04 491.33 54489.01 88888.00 2015-12-31 01:12:23.412 365 11165.10 491.44 54489.10 88888.00 2015-12-31 01:12:23.912 365 11165.11 491.45 54489.16 88888.00 2015-12-31 01:12:24.412 365 11165.11 491.52 54489.24 88888.00 2015-12-31 01:12:24.912 365 11165.13 491.55 54489.31 88888.00 2015-12-31 01:12:25.412 365 11165.10 491.62 54489.36 88888.00 2015-12-31 01:12:25.912 365 11165.12 491.75 54489.35 88888.00 2015-12-31 01:12:26.412 365 11165.17 491.83 54489.39 88888.00 2015-12-31 01:12:26.912 365 11165.16 491.86 54489.53 88888.00 2015-12-31 01:12:27.412 365 11165.16 491.91 54489.60 88888.00 2015-12-31 01:12:27.912 365 11165.15 492.03 54489.62 88888.00 2015-12-31 01:12:28.412 365 11165.13 492.06 54489.60 88888.00 2015-12-31 01:12:28.912 365 11165.13 492.12 54489.65 88888.00 2015-12-31 01:12:29.412 365 11165.16 492.17 54489.67 88888.00 2015-12-31 01:12:29.912 365 11165.13 492.25 54489.80 88888.00 2015-12-31 01:12:30.412 365 11165.13 492.33 54489.97 88888.00 2015-12-31 01:12:30.912 365 11165.13 492.32 54490.02 88888.00 2015-12-31 01:12:31.412 365 11165.12 492.40 54490.11 88888.00 2015-12-31 01:12:31.912 365 11165.10 492.50 54490.12 88888.00 2015-12-31 01:12:32.412 365 11165.09 492.56 54490.18 88888.00 2015-12-31 01:12:32.912 365 11165.13 492.60 54490.20 88888.00 2015-12-31 01:12:33.412 365 11165.16 492.74 54490.19 88888.00 2015-12-31 01:12:33.912 365 11165.12 492.74 54490.26 88888.00 2015-12-31 01:12:34.412 365 11165.11 492.77 54490.42 88888.00 2015-12-31 01:12:34.912 365 11165.10 492.83 54490.47 88888.00 2015-12-31 01:12:35.412 365 11165.12 492.91 54490.61 88888.00 2015-12-31 01:12:35.912 365 11165.11 492.98 54490.65 88888.00 2015-12-31 01:12:36.412 365 11165.04 492.99 54490.55 88888.00 2015-12-31 01:12:36.912 365 11165.00 493.00 54490.56 88888.00 2015-12-31 01:12:37.412 365 11164.94 493.04 54490.72 88888.00 2015-12-31 01:12:37.912 365 11164.90 493.09 54490.79 88888.00 2015-12-31 01:12:38.412 365 11164.94 493.16 54490.85 88888.00 2015-12-31 01:12:38.912 365 11164.92 493.22 54490.87 88888.00 2015-12-31 01:12:39.412 365 11164.86 493.30 54490.92 88888.00 2015-12-31 01:12:39.912 365 11164.86 493.34 54490.91 88888.00 2015-12-31 01:12:40.412 365 11164.83 493.42 54490.93 88888.00 2015-12-31 01:12:40.912 365 11164.84 493.40 54490.98 88888.00 2015-12-31 01:12:41.412 365 11164.84 493.42 54490.99 88888.00 2015-12-31 01:12:41.912 365 11164.92 493.50 54491.06 88888.00 2015-12-31 01:12:42.412 365 11164.87 493.55 54491.14 88888.00 2015-12-31 01:12:42.912 365 11164.84 493.53 54491.12 88888.00 2015-12-31 01:12:43.412 365 11164.76 493.58 54491.15 88888.00 2015-12-31 01:12:43.912 365 11164.75 493.60 54491.19 88888.00 2015-12-31 01:12:44.412 365 11164.78 493.63 54491.12 88888.00 2015-12-31 01:12:44.912 365 11164.76 493.70 54491.28 88888.00 2015-12-31 01:12:45.412 365 11164.76 493.75 54491.40 88888.00 2015-12-31 01:12:45.912 365 11164.74 493.82 54491.38 88888.00 2015-12-31 01:12:46.412 365 11164.74 493.84 54491.40 88888.00 2015-12-31 01:12:46.912 365 11164.81 493.94 54491.47 88888.00 2015-12-31 01:12:47.412 365 11164.84 494.01 54491.51 88888.00 2015-12-31 01:12:47.912 365 11164.80 494.06 54491.50 88888.00 2015-12-31 01:12:48.412 365 11164.76 494.10 54491.62 88888.00 2015-12-31 01:12:48.912 365 11164.74 494.12 54491.73 88888.00 2015-12-31 01:12:49.412 365 11164.74 494.17 54491.62 88888.00 2015-12-31 01:12:49.912 365 11164.75 494.19 54491.71 88888.00 2015-12-31 01:12:50.412 365 11164.71 494.24 54491.68 88888.00 2015-12-31 01:12:50.912 365 11164.74 494.32 54491.72 88888.00 2015-12-31 01:12:51.412 365 11164.70 494.37 54491.80 88888.00 2015-12-31 01:12:51.912 365 11164.69 494.43 54491.79 88888.00 2015-12-31 01:12:52.412 365 11164.69 494.46 54491.75 88888.00 2015-12-31 01:12:52.912 365 11164.75 494.46 54491.76 88888.00 2015-12-31 01:12:53.412 365 11164.78 494.51 54491.72 88888.00 2015-12-31 01:12:53.912 365 11164.74 494.60 54491.69 88888.00 2015-12-31 01:12:54.412 365 11164.75 494.62 54491.72 88888.00 2015-12-31 01:12:54.912 365 11164.79 494.71 54491.78 88888.00 2015-12-31 01:12:55.412 365 11164.79 494.75 54491.81 88888.00 2015-12-31 01:12:55.912 365 11164.85 494.77 54491.81 88888.00 2015-12-31 01:12:56.412 365 11164.84 494.85 54491.69 88888.00 2015-12-31 01:12:56.912 365 11164.85 494.88 54491.72 88888.00 2015-12-31 01:12:57.412 365 11164.92 494.95 54491.80 88888.00 2015-12-31 01:12:57.912 365 11164.91 494.95 54491.90 88888.00 2015-12-31 01:12:58.412 365 11164.91 494.99 54491.93 88888.00 2015-12-31 01:12:58.912 365 11164.90 495.08 54491.82 88888.00 2015-12-31 01:12:59.412 365 11164.94 495.12 54491.96 88888.00 2015-12-31 01:12:59.912 365 11164.91 495.17 54492.00 88888.00 2015-12-31 01:13:00.412 365 11164.96 495.19 54491.99 88888.00 2015-12-31 01:13:00.912 365 11164.95 495.22 54492.07 88888.00 2015-12-31 01:13:01.412 365 11164.92 495.22 54491.88 88888.00 2015-12-31 01:13:01.912 365 11164.92 495.26 54491.94 88888.00 2015-12-31 01:13:02.412 365 11164.96 495.28 54492.03 88888.00 2015-12-31 01:13:02.912 365 11164.97 495.32 54492.07 88888.00 2015-12-31 01:13:03.412 365 11164.91 495.41 54492.10 88888.00 2015-12-31 01:13:03.912 365 11164.86 495.45 54492.02 88888.00 2015-12-31 01:13:04.412 365 11164.86 495.53 54492.06 88888.00 2015-12-31 01:13:04.912 365 11164.87 495.61 54492.05 88888.00 2015-12-31 01:13:05.412 365 11164.90 495.67 54492.10 88888.00 2015-12-31 01:13:05.912 365 11164.91 495.71 54492.14 88888.00 2015-12-31 01:13:06.412 365 11164.92 495.76 54492.23 88888.00 2015-12-31 01:13:06.912 365 11164.86 495.83 54492.31 88888.00 2015-12-31 01:13:07.412 365 11164.87 495.85 54492.20 88888.00 2015-12-31 01:13:07.912 365 11164.90 495.89 54492.16 88888.00 2015-12-31 01:13:08.412 365 11164.92 495.94 54492.11 88888.00 2015-12-31 01:13:08.912 365 11164.92 496.00 54492.08 88888.00 2015-12-31 01:13:09.412 365 11164.95 496.03 54492.17 88888.00 2015-12-31 01:13:09.912 365 11165.00 496.09 54492.24 88888.00 2015-12-31 01:13:10.412 365 11165.04 496.11 54492.19 88888.00 2015-12-31 01:13:10.912 365 11165.04 496.13 54492.14 88888.00 2015-12-31 01:13:11.412 365 11165.02 496.18 54492.20 88888.00 2015-12-31 01:13:11.912 365 11165.07 496.22 54492.25 88888.00 2015-12-31 01:13:12.412 365 11165.15 496.23 54492.25 88888.00 2015-12-31 01:13:12.912 365 11165.17 496.32 54492.32 88888.00 2015-12-31 01:13:13.412 365 11165.13 496.36 54492.34 88888.00 2015-12-31 01:13:13.912 365 11165.17 496.40 54492.43 88888.00 2015-12-31 01:13:14.412 365 11165.23 496.51 54492.54 88888.00 2015-12-31 01:13:14.912 365 11165.26 496.52 54492.56 88888.00 2015-12-31 01:13:15.412 365 11165.31 496.60 54492.46 88888.00 2015-12-31 01:13:15.912 365 11165.33 496.62 54492.50 88888.00 2015-12-31 01:13:16.412 365 11165.27 496.59 54492.51 88888.00 2015-12-31 01:13:16.912 365 11165.25 496.65 54492.48 88888.00 2015-12-31 01:13:17.412 365 11165.28 496.69 54492.45 88888.00 2015-12-31 01:13:17.912 365 11165.31 496.67 54492.41 88888.00 2015-12-31 01:13:18.412 365 11165.33 496.72 54492.29 88888.00 2015-12-31 01:13:18.912 365 11165.38 496.86 54492.26 88888.00 2015-12-31 01:13:19.412 365 11165.38 496.97 54492.30 88888.00 2015-12-31 01:13:19.912 365 11165.47 496.96 54492.34 88888.00 2015-12-31 01:13:20.412 365 11165.43 497.01 54492.32 88888.00 2015-12-31 01:13:20.912 365 11165.44 497.06 54492.39 88888.00 2015-12-31 01:13:21.412 365 11165.47 497.06 54492.40 88888.00 2015-12-31 01:13:21.912 365 11165.49 497.10 54492.32 88888.00 2015-12-31 01:13:22.412 365 11165.52 497.14 54492.41 88888.00 2015-12-31 01:13:22.912 365 11165.55 497.25 54492.40 88888.00 2015-12-31 01:13:23.412 365 11165.58 497.31 54492.37 88888.00 2015-12-31 01:13:23.912 365 11165.59 497.36 54492.37 88888.00 2015-12-31 01:13:24.412 365 11165.64 497.45 54492.38 88888.00 2015-12-31 01:13:24.912 365 11165.72 497.55 54492.41 88888.00 2015-12-31 01:13:25.412 365 11165.79 497.58 54492.43 88888.00 2015-12-31 01:13:25.912 365 11165.80 497.60 54492.54 88888.00 2015-12-31 01:13:26.412 365 11165.84 497.62 54492.58 88888.00 2015-12-31 01:13:26.912 365 11165.86 497.66 54492.55 88888.00 2015-12-31 01:13:27.412 365 11165.89 497.71 54492.58 88888.00 2015-12-31 01:13:27.912 365 11165.93 497.73 54492.57 88888.00 2015-12-31 01:13:28.412 365 11166.00 497.78 54492.48 88888.00 2015-12-31 01:13:28.912 365 11166.09 497.83 54492.46 88888.00 2015-12-31 01:13:29.412 365 11166.11 497.80 54492.47 88888.00 2015-12-31 01:13:29.912 365 11166.17 497.81 54492.41 88888.00 2015-12-31 01:13:30.412 365 11166.30 497.88 54492.31 88888.00 2015-12-31 01:13:30.912 365 11166.32 497.97 54492.25 88888.00 2015-12-31 01:13:31.412 365 11166.30 498.04 54492.20 88888.00 2015-12-31 01:13:31.912 365 11166.33 498.07 54492.21 88888.00 2015-12-31 01:13:32.412 365 11166.43 498.11 54492.24 88888.00 2015-12-31 01:13:32.912 365 11166.47 498.13 54492.13 88888.00 2015-12-31 01:13:33.412 365 11166.51 498.15 54492.16 88888.00 2015-12-31 01:13:33.912 365 11166.61 498.14 54492.12 88888.00 2015-12-31 01:13:34.412 365 11166.69 498.16 54492.11 88888.00 2015-12-31 01:13:34.912 365 11166.82 498.22 54492.24 88888.00 2015-12-31 01:13:35.412 365 11166.96 498.34 54492.28 88888.00 2015-12-31 01:13:35.912 365 11167.05 498.36 54492.28 88888.00 2015-12-31 01:13:36.412 365 11167.05 498.40 54492.22 88888.00 2015-12-31 01:13:36.912 365 11167.10 498.42 54492.06 88888.00 2015-12-31 01:13:37.412 365 11167.20 498.42 54492.03 88888.00 2015-12-31 01:13:37.912 365 11167.30 498.47 54492.03 88888.00 2015-12-31 01:13:38.412 365 11167.36 498.41 54491.93 88888.00 2015-12-31 01:13:38.912 365 11167.47 498.43 54491.90 88888.00 2015-12-31 01:13:39.412 365 11167.57 498.50 54491.84 88888.00 2015-12-31 01:13:39.912 365 11167.62 498.56 54491.82 88888.00 2015-12-31 01:13:40.412 365 11167.74 498.60 54491.68 88888.00 2015-12-31 01:13:40.912 365 11167.88 498.60 54491.61 88888.00 2015-12-31 01:13:41.412 365 11167.99 498.60 54491.50 88888.00 2015-12-31 01:13:41.912 365 11168.11 498.63 54491.41 88888.00 2015-12-31 01:13:42.412 365 11168.20 498.62 54491.27 88888.00 2015-12-31 01:13:42.912 365 11168.26 498.66 54491.20 88888.00 2015-12-31 01:13:43.412 365 11168.36 498.64 54491.12 88888.00 2015-12-31 01:13:43.912 365 11168.46 498.60 54491.15 88888.00 2015-12-31 01:13:44.412 365 11168.51 498.59 54491.06 88888.00 2015-12-31 01:13:44.912 365 11168.61 498.57 54491.06 88888.00 2015-12-31 01:13:45.413 365 11168.61 498.55 54491.19 88888.00 2015-12-31 01:13:45.913 365 11168.66 498.55 54491.23 88888.00 2015-12-31 01:13:46.413 365 11168.73 498.51 54491.23 88888.00 2015-12-31 01:13:46.913 365 11168.83 498.56 54491.18 88888.00 2015-12-31 01:13:47.413 365 11168.91 498.58 54491.11 88888.00 2015-12-31 01:13:47.913 365 11168.97 498.54 54491.03 88888.00 2015-12-31 01:13:48.413 365 11168.89 498.50 54491.05 88888.00 2015-12-31 01:13:48.913 365 11168.91 498.58 54490.93 88888.00 2015-12-31 01:13:49.413 365 11168.86 498.60 54490.93 88888.00 2015-12-31 01:13:49.913 365 11168.89 498.72 54490.89 88888.00 2015-12-31 01:13:50.413 365 11168.96 498.77 54490.84 88888.00 2015-12-31 01:13:50.913 365 11168.99 498.84 54490.85 88888.00 2015-12-31 01:13:51.413 365 11169.13 498.84 54490.79 88888.00 2015-12-31 01:13:51.913 365 11169.10 498.89 54490.79 88888.00 2015-12-31 01:13:52.413 365 11169.19 498.98 54490.89 88888.00 2015-12-31 01:13:52.913 365 11169.28 498.96 54490.88 88888.00 2015-12-31 01:13:53.413 365 11169.31 498.95 54490.96 88888.00 2015-12-31 01:13:53.913 365 11169.40 498.91 54490.92 88888.00 2015-12-31 01:13:54.413 365 11169.49 498.91 54490.90 88888.00 2015-12-31 01:13:54.913 365 11169.57 498.95 54490.90 88888.00 2015-12-31 01:13:55.413 365 11169.59 498.90 54490.85 88888.00 2015-12-31 01:13:55.913 365 11169.68 498.89 54490.75 88888.00 2015-12-31 01:13:56.413 365 11169.83 498.91 54490.81 88888.00 2015-12-31 01:13:56.913 365 11169.86 498.89 54490.85 88888.00 2015-12-31 01:13:57.413 365 11169.85 498.90 54490.97 88888.00 2015-12-31 01:13:57.913 365 11169.98 498.89 54490.94 88888.00 2015-12-31 01:13:58.413 365 11170.01 498.84 54490.94 88888.00 2015-12-31 01:13:58.913 365 11170.07 498.84 54490.92 88888.00 2015-12-31 01:13:59.413 365 11170.18 498.82 54490.92 88888.00 2015-12-31 01:13:59.913 365 11170.17 498.82 54490.89 88888.00 2015-12-31 01:14:00.413 365 11170.17 498.79 54491.01 88888.00 2015-12-31 01:14:00.913 365 11170.29 498.77 54491.06 88888.00 2015-12-31 01:14:01.413 365 11170.37 498.73 54491.09 88888.00 2015-12-31 01:14:01.913 365 11170.38 498.74 54491.15 88888.00 2015-12-31 01:14:02.413 365 11170.45 498.68 54491.10 88888.00 2015-12-31 01:14:02.913 365 11170.55 498.74 54491.01 88888.00 2015-12-31 01:14:03.413 365 11170.58 498.79 54491.02 88888.00 2015-12-31 01:14:03.913 365 11170.65 498.76 54491.00 88888.00 2015-12-31 01:14:04.413 365 11170.74 498.79 54491.01 88888.00 2015-12-31 01:14:04.913 365 11170.80 498.81 54491.05 88888.00 2015-12-31 01:14:05.413 365 11170.81 498.84 54491.06 88888.00 2015-12-31 01:14:05.913 365 11170.81 498.88 54491.10 88888.00 2015-12-31 01:14:06.413 365 11170.91 498.85 54491.05 88888.00 2015-12-31 01:14:06.913 365 11170.96 498.82 54490.99 88888.00 2015-12-31 01:14:07.413 365 11170.96 498.89 54490.96 88888.00 2015-12-31 01:14:07.913 365 11170.93 498.83 54490.79 88888.00 2015-12-31 01:14:08.413 365 11171.02 498.85 54490.91 88888.00 2015-12-31 01:14:08.913 365 11171.08 498.84 54490.97 88888.00 2015-12-31 01:14:09.413 365 11171.17 498.87 54491.08 88888.00 2015-12-31 01:14:09.913 365 11171.19 498.89 54491.06 88888.00 2015-12-31 01:14:10.413 365 11171.16 498.85 54491.02 88888.00 2015-12-31 01:14:10.913 365 11171.18 498.81 54491.09 88888.00 2015-12-31 01:14:11.413 365 11171.22 498.76 54491.15 88888.00 2015-12-31 01:14:11.913 365 11171.33 498.82 54490.98 88888.00 2015-12-31 01:14:12.413 365 11171.34 498.88 54491.00 88888.00 2015-12-31 01:14:12.913 365 11171.37 498.87 54491.06 88888.00 2015-12-31 01:14:13.413 365 11171.42 498.87 54491.03 88888.00 2015-12-31 01:14:13.913 365 11171.40 498.88 54491.01 88888.00 2015-12-31 01:14:14.413 365 11171.47 498.88 54490.97 88888.00 2015-12-31 01:14:14.913 365 11171.58 498.84 54491.01 88888.00 2015-12-31 01:14:15.413 365 11171.69 498.80 54491.10 88888.00 2015-12-31 01:14:15.913 365 11171.66 498.77 54491.10 88888.00 2015-12-31 01:14:16.413 365 11171.69 498.77 54491.17 88888.00 2015-12-31 01:14:16.913 365 11171.65 498.71 54491.23 88888.00 2015-12-31 01:14:17.413 365 11171.66 498.73 54491.29 88888.00 2015-12-31 01:14:17.913 365 11171.77 498.77 54491.23 88888.00 2015-12-31 01:14:18.413 365 11171.84 498.80 54491.27 88888.00 2015-12-31 01:14:18.913 365 11171.85 498.83 54491.29 88888.00 2015-12-31 01:14:19.413 365 11171.84 498.83 54491.37 88888.00 2015-12-31 01:14:19.913 365 11171.82 498.87 54491.35 88888.00 2015-12-31 01:14:20.413 365 11171.85 498.89 54491.34 88888.00 2015-12-31 01:14:20.913 365 11171.96 498.89 54491.32 88888.00 2015-12-31 01:14:21.413 365 11172.11 498.90 54491.34 88888.00 2015-12-31 01:14:21.913 365 11172.17 498.93 54491.42 88888.00 2015-12-31 01:14:22.413 365 11172.15 498.97 54491.41 88888.00 2015-12-31 01:14:22.913 365 11172.11 498.99 54491.38 88888.00 2015-12-31 01:14:23.413 365 11172.12 499.04 54491.38 88888.00 2015-12-31 01:14:23.913 365 11172.16 499.04 54491.52 88888.00 2015-12-31 01:14:24.413 365 11172.24 499.12 54491.55 88888.00 2015-12-31 01:14:24.913 365 11172.31 499.14 54491.61 88888.00 2015-12-31 01:14:25.413 365 11172.39 499.14 54491.59 88888.00 2015-12-31 01:14:25.913 365 11172.39 499.17 54491.52 88888.00 2015-12-31 01:14:26.413 365 11172.44 499.23 54491.58 88888.00 2015-12-31 01:14:26.913 365 11172.39 499.32 54491.69 88888.00 2015-12-31 01:14:27.413 365 11172.36 499.32 54491.73 88888.00 2015-12-31 01:14:27.913 365 11172.36 499.34 54491.71 88888.00 2015-12-31 01:14:28.413 365 11172.34 499.35 54491.69 88888.00 2015-12-31 01:14:28.913 365 11172.44 499.36 54491.75 88888.00 2015-12-31 01:14:29.413 365 11172.54 499.41 54491.80 88888.00 2015-12-31 01:14:29.913 365 11172.54 499.46 54491.85 88888.00 2015-12-31 01:14:30.413 365 11172.45 499.47 54491.87 88888.00 2015-12-31 01:14:30.913 365 11172.48 499.50 54492.02 88888.00 2015-12-31 01:14:31.413 365 11172.53 499.53 54492.10 88888.00 2015-12-31 01:14:31.913 365 11172.54 499.56 54492.21 88888.00 2015-12-31 01:14:32.413 365 11172.58 499.64 54492.21 88888.00 2015-12-31 01:14:32.913 365 11172.59 499.69 54492.29 88888.00 2015-12-31 01:14:33.413 365 11172.58 499.71 54492.34 88888.00 2015-12-31 01:14:33.913 365 11172.55 499.80 54492.43 88888.00 2015-12-31 01:14:34.413 365 11172.62 499.81 54492.51 88888.00 2015-12-31 01:14:34.913 365 11172.68 499.83 54492.52 88888.00 2015-12-31 01:14:35.413 365 11172.65 499.86 54492.58 88888.00 2015-12-31 01:14:35.913 365 11172.67 499.86 54492.63 88888.00 2015-12-31 01:14:36.413 365 11172.64 499.89 54492.76 88888.00 2015-12-31 01:14:36.913 365 11172.65 499.91 54492.72 88888.00 2015-12-31 01:14:37.413 365 11172.64 499.98 54492.85 88888.00 2015-12-31 01:14:37.913 365 11172.69 499.94 54492.83 88888.00 2015-12-31 01:14:38.413 365 11172.65 499.92 54492.90 88888.00 2015-12-31 01:14:38.913 365 11172.69 500.01 54493.01 88888.00 2015-12-31 01:14:39.413 365 11172.67 500.05 54493.09 88888.00 2015-12-31 01:14:39.913 365 11172.65 499.97 54493.14 88888.00 2015-12-31 01:14:40.413 365 11172.73 499.93 54493.16 88888.00 2015-12-31 01:14:40.913 365 11172.70 500.00 54493.22 88888.00 2015-12-31 01:14:41.413 365 11172.65 500.03 54493.27 88888.00 2015-12-31 01:14:41.913 365 11172.65 500.03 54493.35 88888.00 2015-12-31 01:14:42.413 365 11172.65 500.09 54493.43 88888.00 2015-12-31 01:14:42.913 365 11172.67 500.10 54493.49 88888.00 2015-12-31 01:14:43.413 365 11172.75 500.14 54493.63 88888.00 2015-12-31 01:14:43.913 365 11172.76 500.20 54493.78 88888.00 2015-12-31 01:14:44.413 365 11172.71 500.18 54493.71 88888.00 2015-12-31 01:14:44.913 365 11172.78 500.23 54493.83 88888.00 2015-12-31 01:14:45.413 365 11172.81 500.23 54493.90 88888.00 2015-12-31 01:14:45.913 365 11172.83 500.28 54494.03 88888.00 2015-12-31 01:14:46.413 365 11172.80 500.34 54494.23 88888.00 2015-12-31 01:14:46.913 365 11172.83 500.39 54494.28 88888.00 2015-12-31 01:14:47.413 365 11172.90 500.41 54494.34 88888.00 2015-12-31 01:14:47.913 365 11172.81 500.47 54494.43 88888.00 2015-12-31 01:14:48.413 365 11172.84 500.49 54494.52 88888.00 2015-12-31 01:14:48.913 365 11172.89 500.54 54494.67 88888.00 2015-12-31 01:14:49.413 365 11172.95 500.57 54494.65 88888.00 2015-12-31 01:14:49.913 365 11172.92 500.56 54494.65 88888.00 2015-12-31 01:14:50.413 365 11172.88 500.59 54494.79 88888.00 2015-12-31 01:14:50.913 365 11172.80 500.66 54494.83 88888.00 2015-12-31 01:14:51.413 365 11172.80 500.61 54494.92 88888.00 2015-12-31 01:14:51.913 365 11172.79 500.70 54495.02 88888.00 2015-12-31 01:14:52.413 365 11172.73 500.69 54495.11 88888.00 2015-12-31 01:14:52.913 365 11172.76 500.69 54495.20 88888.00 2015-12-31 01:14:53.413 365 11172.78 500.78 54495.19 88888.00 2015-12-31 01:14:53.913 365 11172.76 500.85 54495.29 88888.00 2015-12-31 01:14:54.413 365 11172.78 500.91 54495.45 88888.00 2015-12-31 01:14:54.913 365 11172.70 500.92 54495.57 88888.00 2015-12-31 01:14:55.413 365 11172.74 500.95 54495.66 88888.00 2015-12-31 01:14:55.913 365 11172.75 500.91 54495.73 88888.00 2015-12-31 01:14:56.413 365 11172.65 500.92 54495.81 88888.00 2015-12-31 01:14:56.913 365 11172.62 500.91 54496.02 88888.00 2015-12-31 01:14:57.413 365 11172.63 500.90 54496.03 88888.00 2015-12-31 01:14:57.913 365 11172.59 500.87 54496.01 88888.00 2015-12-31 01:14:58.413 365 11172.55 500.91 54496.31 88888.00 2015-12-31 01:14:58.913 365 11172.52 500.91 54496.33 88888.00 2015-12-31 01:14:59.413 365 11172.54 500.92 54496.41 88888.00 2015-12-31 01:14:59.913 365 11172.48 500.96 54496.46 88888.00 2015-12-31 01:15:00.413 365 11172.47 500.98 54496.58 88888.00 2015-12-31 01:15:00.913 365 11172.44 501.01 54496.73 88888.00 2015-12-31 01:15:01.413 365 11172.41 501.00 54496.80 88888.00 2015-12-31 01:15:01.913 365 11172.38 500.96 54496.93 88888.00 2015-12-31 01:15:02.413 365 11172.34 500.98 54496.99 88888.00 2015-12-31 01:15:02.913 365 11172.36 501.01 54497.05 88888.00 2015-12-31 01:15:03.413 365 11172.37 501.04 54497.17 88888.00 2015-12-31 01:15:03.913 365 11172.33 501.05 54497.25 88888.00 2015-12-31 01:15:04.413 365 11172.24 501.09 54497.29 88888.00 2015-12-31 01:15:04.913 365 11172.17 501.13 54497.35 88888.00 2015-12-31 01:15:05.413 365 11172.20 501.23 54497.42 88888.00 2015-12-31 01:15:05.913 365 11172.20 501.19 54497.39 88888.00 2015-12-31 01:15:06.413 365 11172.21 501.16 54497.39 88888.00 2015-12-31 01:15:06.913 365 11172.18 501.15 54497.52 88888.00 2015-12-31 01:15:07.413 365 11172.17 501.21 54497.55 88888.00 2015-12-31 01:15:07.913 365 11172.20 501.28 54497.58 88888.00 2015-12-31 01:15:08.413 365 11172.13 501.30 54497.64 88888.00 2015-12-31 01:15:08.913 365 11172.03 501.28 54497.69 88888.00 2015-12-31 01:15:09.413 365 11171.96 501.28 54497.82 88888.00 2015-12-31 01:15:09.913 365 11171.91 501.34 54497.96 88888.00 2015-12-31 01:15:10.413 365 11171.92 501.34 54498.05 88888.00 2015-12-31 01:15:10.913 365 11171.87 501.37 54498.13 88888.00 2015-12-31 01:15:11.413 365 11171.81 501.36 54498.25 88888.00 2015-12-31 01:15:11.913 365 11171.79 501.33 54498.39 88888.00 2015-12-31 01:15:12.413 365 11171.80 501.35 54498.48 88888.00 2015-12-31 01:15:12.913 365 11171.76 501.35 54498.57 88888.00 2015-12-31 01:15:13.413 365 11171.74 501.40 54498.69 88888.00 2015-12-31 01:15:13.913 365 11171.66 501.37 54498.79 88888.00 2015-12-31 01:15:14.413 365 11171.64 501.34 54498.79 88888.00 2015-12-31 01:15:14.913 365 11171.60 501.35 54498.86 88888.00 2015-12-31 01:15:15.413 365 11171.61 501.26 54498.90 88888.00 2015-12-31 01:15:15.913 365 11171.58 501.27 54498.96 88888.00 2015-12-31 01:15:16.413 365 11171.54 501.26 54499.03 88888.00 2015-12-31 01:15:16.913 365 11171.47 501.20 54499.08 88888.00 2015-12-31 01:15:17.413 365 11171.43 501.23 54499.13 88888.00 2015-12-31 01:15:17.913 365 11171.47 501.20 54499.14 88888.00 2015-12-31 01:15:18.413 365 11171.40 501.23 54499.25 88888.00 2015-12-31 01:15:18.913 365 11171.32 501.32 54499.33 88888.00 2015-12-31 01:15:19.413 365 11171.26 501.23 54499.42 88888.00 2015-12-31 01:15:19.913 365 11171.21 501.18 54499.52 88888.00 2015-12-31 01:15:20.413 365 11171.13 501.16 54499.74 88888.00 2015-12-31 01:15:20.913 365 11171.13 501.12 54499.79 88888.00 2015-12-31 01:15:21.413 365 11171.17 501.09 54499.86 88888.00 2015-12-31 01:15:21.913 365 11171.13 501.11 54499.91 88888.00 2015-12-31 01:15:22.413 365 11171.02 501.11 54500.03 88888.00 2015-12-31 01:15:22.913 365 11171.01 501.07 54500.06 88888.00 2015-12-31 01:15:23.413 365 11170.91 501.07 54500.10 88888.00 2015-12-31 01:15:23.913 365 11170.96 501.02 54500.13 88888.00 2015-12-31 01:15:24.413 365 11170.93 501.02 54500.26 88888.00 2015-12-31 01:15:24.913 365 11170.88 501.00 54500.36 88888.00 2015-12-31 01:15:25.413 365 11170.79 501.04 54500.50 88888.00 2015-12-31 01:15:25.913 365 11170.76 501.03 54500.58 88888.00 2015-12-31 01:15:26.413 365 11170.71 500.98 54500.68 88888.00 2015-12-31 01:15:26.913 365 11170.67 500.98 54500.79 88888.00 2015-12-31 01:15:27.413 365 11170.58 500.96 54500.88 88888.00 2015-12-31 01:15:27.913 365 11170.51 501.00 54501.02 88888.00 2015-12-31 01:15:28.413 365 11170.54 501.02 54501.14 88888.00 2015-12-31 01:15:28.913 365 11170.48 501.03 54501.28 88888.00 2015-12-31 01:15:29.413 365 11170.41 501.01 54501.34 88888.00 2015-12-31 01:15:29.913 365 11170.38 501.00 54501.42 88888.00 2015-12-31 01:15:30.413 365 11170.29 500.99 54501.54 88888.00 2015-12-31 01:15:30.913 365 11170.27 501.03 54501.61 88888.00 2015-12-31 01:15:31.413 365 11170.22 501.01 54501.56 88888.00 2015-12-31 01:15:31.913 365 11170.15 501.02 54501.61 88888.00 2015-12-31 01:15:32.413 365 11170.12 501.02 54501.78 88888.00 2015-12-31 01:15:32.913 365 11170.06 501.02 54501.87 88888.00 2015-12-31 01:15:33.413 365 11170.04 501.03 54501.86 88888.00 2015-12-31 01:15:33.913 365 11169.98 500.99 54501.93 88888.00 2015-12-31 01:15:34.413 365 11169.91 500.95 54502.04 88888.00 2015-12-31 01:15:34.913 365 11169.86 500.92 54502.14 88888.00 2015-12-31 01:15:35.413 365 11169.86 500.95 54502.28 88888.00 2015-12-31 01:15:35.913 365 11169.82 500.96 54502.34 88888.00 2015-12-31 01:15:36.413 365 11169.75 500.90 54502.38 88888.00 2015-12-31 01:15:36.913 365 11169.72 500.88 54502.54 88888.00 2015-12-31 01:15:37.413 365 11169.66 500.87 54502.68 88888.00 2015-12-31 01:15:37.913 365 11169.54 500.92 54502.72 88888.00 2015-12-31 01:15:38.413 365 11169.49 500.86 54502.78 88888.00 2015-12-31 01:15:38.913 365 11169.44 500.81 54502.98 88888.00 2015-12-31 01:15:39.413 365 11169.39 500.81 54503.07 88888.00 2015-12-31 01:15:39.913 365 11169.36 500.83 54503.12 88888.00 2015-12-31 01:15:40.413 365 11169.34 500.84 54503.21 88888.00 2015-12-31 01:15:40.913 365 11169.25 500.81 54503.28 88888.00 2015-12-31 01:15:41.413 365 11169.19 500.76 54503.39 88888.00 2015-12-31 01:15:41.913 365 11169.14 500.73 54503.48 88888.00 2015-12-31 01:15:42.413 365 11169.05 500.74 54503.61 88888.00 2015-12-31 01:15:42.913 365 11169.04 500.77 54503.77 88888.00 2015-12-31 01:15:43.413 365 11168.96 500.69 54503.84 88888.00 2015-12-31 01:15:43.913 365 11168.89 500.66 54503.93 88888.00 2015-12-31 01:15:44.413 365 11168.79 500.64 54503.98 88888.00 2015-12-31 01:15:44.913 365 11168.72 500.65 54504.03 88888.00 2015-12-31 01:15:45.413 365 11168.68 500.61 54504.21 88888.00 2015-12-31 01:15:45.913 365 11168.63 500.51 54504.24 88888.00 2015-12-31 01:15:46.413 365 11168.57 500.52 54504.26 88888.00 2015-12-31 01:15:46.913 365 11168.49 500.50 54504.38 88888.00 2015-12-31 01:15:47.413 365 11168.36 500.42 54504.47 88888.00 2015-12-31 01:15:47.913 365 11168.29 500.39 54504.60 88888.00 2015-12-31 01:15:48.413 365 11168.21 500.39 54504.71 88888.00 2015-12-31 01:15:48.913 365 11168.13 500.39 54504.80 88888.00 2015-12-31 01:15:49.413 365 11168.11 500.36 54505.00 88888.00 2015-12-31 01:15:49.913 365 11168.00 500.34 54505.09 88888.00 2015-12-31 01:15:50.413 365 11167.88 500.34 54505.14 88888.00 2015-12-31 01:15:50.913 365 11167.76 500.29 54505.33 88888.00 2015-12-31 01:15:51.413 365 11167.72 500.28 54505.38 88888.00 2015-12-31 01:15:51.913 365 11167.63 500.27 54505.45 88888.00 2015-12-31 01:15:52.413 365 11167.61 500.25 54505.57 88888.00 2015-12-31 01:15:52.913 365 11167.47 500.19 54505.79 88888.00 2015-12-31 01:15:53.413 365 11167.40 500.11 54505.88 88888.00 2015-12-31 01:15:53.913 365 11167.27 500.05 54505.92 88888.00 2015-12-31 01:15:54.413 365 11167.17 500.06 54505.94 88888.00 2015-12-31 01:15:54.913 365 11167.08 499.99 54506.12 88888.00 2015-12-31 01:15:55.413 365 11166.96 499.95 54506.25 88888.00 2015-12-31 01:15:55.913 365 11166.80 499.97 54506.29 88888.00 2015-12-31 01:15:56.413 365 11166.72 499.89 54506.32 88888.00 2015-12-31 01:15:56.913 365 11166.64 499.83 54506.47 88888.00 2015-12-31 01:15:57.413 365 11166.48 499.81 54506.62 88888.00 2015-12-31 01:15:57.913 365 11166.40 499.82 54506.69 88888.00 2015-12-31 01:15:58.413 365 11166.26 499.74 54506.76 88888.00 2015-12-31 01:15:58.913 365 11166.17 499.71 54506.82 88888.00 2015-12-31 01:15:59.413 365 11165.99 499.68 54506.95 88888.00 2015-12-31 01:15:59.913 365 11165.90 499.60 54507.04 88888.00 2015-12-31 01:16:00.413 365 11165.85 499.53 54507.11 88888.00 2015-12-31 01:16:00.913 365 11165.80 499.50 54507.11 88888.00 2015-12-31 01:16:01.413 365 11165.64 499.47 54507.16 88888.00 2015-12-31 01:16:01.913 365 11165.48 499.43 54507.28 88888.00 2015-12-31 01:16:02.413 365 11165.41 499.36 54507.45 88888.00 2015-12-31 01:16:02.913 365 11165.31 499.35 54507.59 88888.00 2015-12-31 01:16:03.413 365 11165.16 499.27 54507.67 88888.00 2015-12-31 01:16:03.913 365 11165.07 499.22 54507.74 88888.00 2015-12-31 01:16:04.413 365 11164.95 499.23 54507.78 88888.00 2015-12-31 01:16:04.913 365 11164.86 499.22 54507.95 88888.00 2015-12-31 01:16:05.413 365 11164.66 499.15 54508.10 88888.00 2015-12-31 01:16:05.913 365 11164.57 499.14 54508.09 88888.00 2015-12-31 01:16:06.413 365 11164.44 499.13 54508.21 88888.00 2015-12-31 01:16:06.913 365 11164.37 499.06 54508.38 88888.00 2015-12-31 01:16:07.413 365 11164.29 499.01 54508.51 88888.00 2015-12-31 01:16:07.913 365 11164.21 498.96 54508.72 88888.00 2015-12-31 01:16:08.413 365 11164.11 498.97 54508.87 88888.00 2015-12-31 01:16:08.913 365 11164.01 498.96 54508.91 88888.00 2015-12-31 01:16:09.413 365 11163.87 498.87 54508.98 88888.00 2015-12-31 01:16:09.913 365 11163.80 498.82 54509.15 88888.00 2015-12-31 01:16:10.413 365 11163.71 498.73 54509.26 88888.00 2015-12-31 01:16:10.913 365 11163.61 498.67 54509.24 88888.00 2015-12-31 01:16:11.413 365 11163.50 498.63 54509.30 88888.00 2015-12-31 01:16:11.913 365 11163.32 498.56 54509.52 88888.00 2015-12-31 01:16:12.413 365 11163.16 498.49 54509.66 88888.00 2015-12-31 01:16:12.913 365 11163.06 498.45 54509.62 88888.00 2015-12-31 01:16:13.413 365 11162.91 498.39 54509.70 88888.00 2015-12-31 01:16:13.913 365 11162.83 498.37 54509.73 88888.00 2015-12-31 01:16:14.413 365 11162.75 498.30 54509.71 88888.00 2015-12-31 01:16:14.913 365 11162.54 498.22 54509.95 88888.00 2015-12-31 01:16:15.413 365 11162.40 498.15 54510.12 88888.00 2015-12-31 01:16:15.913 365 11162.32 498.13 54510.33 88888.00 2015-12-31 01:16:16.413 365 11162.17 498.05 54510.38 88888.00 2015-12-31 01:16:16.913 365 11161.97 497.96 54510.52 88888.00 2015-12-31 01:16:17.413 365 11161.76 497.88 54510.67 88888.00 2015-12-31 01:16:17.913 365 11161.65 497.84 54510.79 88888.00 2015-12-31 01:16:18.413 365 11161.62 497.78 54510.80 88888.00 2015-12-31 01:16:18.913 365 11161.47 497.69 54510.85 88888.00 2015-12-31 01:16:19.413 365 11161.33 497.61 54510.91 88888.00 2015-12-31 01:16:19.913 365 11161.18 497.60 54510.97 88888.00 2015-12-31 01:16:20.413 365 11161.03 497.53 54511.03 88888.00 2015-12-31 01:16:20.913 365 11160.93 497.46 54511.08 88888.00 2015-12-31 01:16:21.413 365 11160.71 497.43 54511.26 88888.00 2015-12-31 01:16:21.913 365 11160.60 497.32 54511.33 88888.00 2015-12-31 01:16:22.413 365 11160.42 497.28 54511.42 88888.00 2015-12-31 01:16:22.913 365 11160.31 497.23 54511.56 88888.00 2015-12-31 01:16:23.404 365 11160.16 497.20 54511.66 88888.00 2015-12-31 01:16:23.904 365 11159.99 497.12 54511.73 88888.00 2015-12-31 01:16:24.404 365 11159.89 497.04 54511.79 88888.00 2015-12-31 01:16:24.904 365 11159.69 497.02 54511.86 88888.00 2015-12-31 01:16:25.404 365 11159.47 496.99 54511.94 88888.00 2015-12-31 01:16:25.904 365 11159.30 496.95 54512.14 88888.00 2015-12-31 01:16:26.404 365 11159.10 496.95 54512.38 88888.00 2015-12-31 01:16:26.904 365 11158.95 496.95 54512.23 88888.00 2015-12-31 01:16:27.404 365 11158.74 496.89 54512.37 88888.00 2015-12-31 01:16:27.904 365 11158.56 496.76 54512.52 88888.00 2015-12-31 01:16:28.404 365 11158.42 496.74 54512.74 88888.00 2015-12-31 01:16:28.904 365 11158.21 496.76 54512.82 88888.00 2015-12-31 01:16:29.404 365 11158.01 496.68 54512.91 88888.00 2015-12-31 01:16:29.904 365 11157.89 496.62 54512.96 88888.00 2015-12-31 01:16:30.404 365 11157.73 496.57 54513.11 88888.00 2015-12-31 01:16:30.904 365 11157.55 496.53 54513.22 88888.00 2015-12-31 01:16:31.404 365 11157.38 496.44 54513.27 88888.00 2015-12-31 01:16:31.904 365 11157.22 496.36 54513.33 88888.00 2015-12-31 01:16:32.404 365 11157.06 496.34 54513.42 88888.00 2015-12-31 01:16:32.904 365 11156.84 496.38 54513.49 88888.00 2015-12-31 01:16:33.404 365 11156.69 496.28 54513.57 88888.00 2015-12-31 01:16:33.904 365 11156.57 496.23 54513.65 88888.00 2015-12-31 01:16:34.404 365 11156.49 496.23 54513.73 88888.00 2015-12-31 01:16:34.904 365 11156.34 496.12 54513.86 88888.00 2015-12-31 01:16:35.404 365 11156.18 496.05 54513.87 88888.00 2015-12-31 01:16:35.904 365 11156.07 496.00 54513.98 88888.00 2015-12-31 01:16:36.404 365 11155.86 495.89 54514.12 88888.00 2015-12-31 01:16:36.904 365 11155.70 495.86 54514.14 88888.00 2015-12-31 01:16:37.404 365 11155.58 495.83 54514.28 88888.00 2015-12-31 01:16:37.904 365 11155.43 495.75 54514.31 88888.00 2015-12-31 01:16:38.404 365 11155.30 495.75 54514.30 88888.00 2015-12-31 01:16:38.904 365 11155.17 495.67 54514.41 88888.00 2015-12-31 01:16:39.404 365 11155.04 495.56 54514.54 88888.00 2015-12-31 01:16:39.904 365 11154.85 495.54 54514.63 88888.00 2015-12-31 01:16:40.404 365 11154.74 495.46 54514.77 88888.00 2015-12-31 01:16:40.904 365 11154.57 495.41 54514.82 88888.00 2015-12-31 01:16:41.404 365 11154.43 495.37 54514.94 88888.00 2015-12-31 01:16:41.904 365 11154.27 495.34 54515.03 88888.00 2015-12-31 01:16:42.404 365 11154.14 495.30 54515.02 88888.00 2015-12-31 01:16:42.904 365 11153.94 495.28 54515.10 88888.00 2015-12-31 01:16:43.404 365 11153.80 495.29 54515.20 88888.00 2015-12-31 01:16:43.904 365 11153.61 495.29 54515.26 88888.00 2015-12-31 01:16:44.404 365 11153.40 495.28 54515.27 88888.00 2015-12-31 01:16:44.904 365 11153.24 495.18 54515.28 88888.00 2015-12-31 01:16:45.404 365 11153.12 495.10 54515.40 88888.00 2015-12-31 01:16:45.904 365 11152.94 495.05 54515.41 88888.00 2015-12-31 01:16:46.404 365 11152.79 495.05 54515.44 88888.00 2015-12-31 01:16:46.904 365 11152.66 495.10 54515.48 88888.00 2015-12-31 01:16:47.404 365 11152.56 495.05 54515.50 88888.00 2015-12-31 01:16:47.904 365 11152.37 494.98 54515.61 88888.00 2015-12-31 01:16:48.404 365 11152.13 494.95 54515.68 88888.00 2015-12-31 01:16:48.904 365 11152.00 494.92 54515.77 88888.00 2015-12-31 01:16:49.404 365 11151.85 494.91 54515.83 88888.00 2015-12-31 01:16:49.904 365 11151.72 494.88 54515.77 88888.00 2015-12-31 01:16:50.404 365 11151.56 494.91 54515.91 88888.00 2015-12-31 01:16:50.904 365 11151.42 494.88 54516.02 88888.00 2015-12-31 01:16:51.404 365 11151.26 494.86 54516.06 88888.00 2015-12-31 01:16:51.904 365 11151.14 494.83 54516.16 88888.00 2015-12-31 01:16:52.404 365 11151.01 494.78 54516.17 88888.00 2015-12-31 01:16:52.904 365 11150.82 494.84 54516.18 88888.00 2015-12-31 01:16:53.404 365 11150.69 494.78 54516.23 88888.00 2015-12-31 01:16:53.904 365 11150.60 494.66 54516.28 88888.00 2015-12-31 01:16:54.404 365 11150.53 494.68 54516.35 88888.00 2015-12-31 01:16:54.904 365 11150.42 494.65 54516.31 88888.00 2015-12-31 01:16:55.404 365 11150.23 494.68 54516.35 88888.00 2015-12-31 01:16:55.904 365 11150.14 494.68 54516.40 88888.00 2015-12-31 01:16:56.404 365 11150.02 494.60 54516.42 88888.00 2015-12-31 01:16:56.904 365 11149.95 494.56 54516.47 88888.00 2015-12-31 01:16:57.404 365 11149.74 494.54 54516.44 88888.00 2015-12-31 01:16:57.904 365 11149.60 494.57 54516.47 88888.00 2015-12-31 01:16:58.404 365 11149.47 494.51 54516.46 88888.00 2015-12-31 01:16:58.904 365 11149.34 494.49 54516.44 88888.00 2015-12-31 01:16:59.404 365 11149.13 494.46 54516.45 88888.00 2015-12-31 01:16:59.904 365 11148.95 494.44 54516.47 88888.00 2015-12-31 01:17:00.404 365 11148.84 494.46 54516.44 88888.00 2015-12-31 01:17:00.904 365 11148.75 494.49 54516.51 88888.00 2015-12-31 01:17:01.404 365 11148.60 494.51 54516.58 88888.00 2015-12-31 01:17:01.904 365 11148.47 494.41 54516.58 88888.00 2015-12-31 01:17:02.404 365 11148.32 494.32 54516.52 88888.00 2015-12-31 01:17:02.904 365 11148.13 494.31 54516.54 88888.00 2015-12-31 01:17:03.404 365 11148.01 494.29 54516.60 88888.00 2015-12-31 01:17:03.904 365 11147.84 494.28 54516.56 88888.00 2015-12-31 01:17:04.404 365 11147.69 494.31 54516.64 88888.00 2015-12-31 01:17:04.904 365 11147.53 494.29 54516.69 88888.00 2015-12-31 01:17:05.404 365 11147.38 494.23 54516.69 88888.00 2015-12-31 01:17:05.904 365 11147.25 494.16 54516.76 88888.00 2015-12-31 01:17:06.404 365 11147.08 494.16 54516.80 88888.00 2015-12-31 01:17:06.904 365 11146.94 494.16 54516.81 88888.00 2015-12-31 01:17:07.404 365 11146.76 494.14 54516.89 88888.00 2015-12-31 01:17:07.904 365 11146.60 494.15 54516.85 88888.00 2015-12-31 01:17:08.404 365 11146.49 494.16 54516.86 88888.00 2015-12-31 01:17:08.904 365 11146.34 494.10 54516.96 88888.00 2015-12-31 01:17:09.404 365 11146.25 494.06 54517.06 88888.00 2015-12-31 01:17:09.904 365 11146.10 494.06 54517.08 88888.00 2015-12-31 01:17:10.404 365 11145.93 494.08 54517.12 88888.00 2015-12-31 01:17:10.904 365 11145.83 494.10 54517.11 88888.00 2015-12-31 01:17:11.404 365 11145.66 494.04 54517.15 88888.00 2015-12-31 01:17:11.904 365 11145.57 494.01 54517.21 88888.00 2015-12-31 01:17:12.404 365 11145.47 493.93 54517.21 88888.00 2015-12-31 01:17:12.904 365 11145.32 494.00 54517.19 88888.00 2015-12-31 01:17:13.404 365 11145.25 493.99 54517.13 88888.00 2015-12-31 01:17:13.904 365 11145.14 493.97 54517.15 88888.00 2015-12-31 01:17:14.404 365 11145.08 493.97 54517.12 88888.00 2015-12-31 01:17:14.904 365 11145.02 493.92 54517.20 88888.00 2015-12-31 01:17:15.404 365 11144.82 493.92 54517.21 88888.00 2015-12-31 01:17:15.904 365 11144.72 493.87 54517.10 88888.00 2015-12-31 01:17:16.404 365 11144.58 493.87 54517.07 88888.00 2015-12-31 01:17:16.904 365 11144.52 493.89 54517.10 88888.00 2015-12-31 01:17:17.404 365 11144.42 493.85 54517.06 88888.00 2015-12-31 01:17:17.904 365 11144.34 493.86 54517.00 88888.00 2015-12-31 01:17:18.404 365 11144.20 493.80 54517.08 88888.00 2015-12-31 01:17:18.904 365 11144.11 493.80 54517.07 88888.00 2015-12-31 01:17:19.404 365 11143.99 493.77 54517.12 88888.00 2015-12-31 01:17:19.904 365 11143.90 493.76 54517.08 88888.00 2015-12-31 01:17:20.404 365 11143.83 493.72 54517.00 88888.00 2015-12-31 01:17:20.904 365 11143.74 493.67 54516.86 88888.00 2015-12-31 01:17:21.404 365 11143.64 493.66 54516.78 88888.00 2015-12-31 01:17:21.904 365 11143.52 493.65 54516.85 88888.00 2015-12-31 01:17:22.404 365 11143.43 493.67 54516.94 88888.00 2015-12-31 01:17:22.904 365 11143.33 493.67 54516.90 88888.00 2015-12-31 01:17:23.404 365 11143.30 493.74 54516.90 88888.00 2015-12-31 01:17:23.904 365 11143.24 493.74 54516.88 88888.00 2015-12-31 01:17:24.404 365 11143.16 493.72 54516.82 88888.00 2015-12-31 01:17:24.904 365 11143.04 493.66 54516.79 88888.00 2015-12-31 01:17:25.404 365 11142.99 493.68 54516.76 88888.00 2015-12-31 01:17:25.904 365 11142.86 493.67 54516.81 88888.00 2015-12-31 01:17:26.404 365 11142.79 493.59 54516.80 88888.00 2015-12-31 01:17:26.904 365 11142.69 493.57 54516.77 88888.00 2015-12-31 01:17:27.404 365 11142.62 493.49 54516.70 88888.00 2015-12-31 01:17:27.904 365 11142.59 493.52 54516.63 88888.00 2015-12-31 01:17:28.404 365 11142.48 493.56 54516.58 88888.00 2015-12-31 01:17:28.904 365 11142.37 493.60 54516.54 88888.00 2015-12-31 01:17:29.404 365 11142.26 493.56 54516.50 88888.00 2015-12-31 01:17:29.904 365 11142.11 493.52 54516.40 88888.00 2015-12-31 01:17:30.404 365 11142.09 493.56 54516.45 88888.00 2015-12-31 01:17:30.904 365 11142.01 493.57 54516.42 88888.00 2015-12-31 01:17:31.404 365 11141.86 493.56 54516.37 88888.00 2015-12-31 01:17:31.904 365 11141.83 493.52 54516.33 88888.00 2015-12-31 01:17:32.404 365 11141.76 493.57 54516.31 88888.00 2015-12-31 01:17:32.904 365 11141.69 493.67 54516.21 88888.00 2015-12-31 01:17:33.404 365 11141.60 493.74 54516.07 88888.00 2015-12-31 01:17:33.904 365 11141.54 493.77 54516.10 88888.00 2015-12-31 01:17:34.404 365 11141.41 493.80 54516.10 88888.00 2015-12-31 01:17:34.904 365 11141.34 493.82 54516.06 88888.00 2015-12-31 01:17:35.404 365 11141.22 493.80 54516.10 88888.00 2015-12-31 01:17:35.904 365 11141.19 493.73 54516.01 88888.00 2015-12-31 01:17:36.404 365 11141.10 493.74 54515.92 88888.00 2015-12-31 01:17:36.904 365 11141.03 493.76 54516.00 88888.00 2015-12-31 01:17:37.404 365 11140.87 493.81 54515.87 88888.00 2015-12-31 01:17:37.904 365 11140.70 493.78 54515.85 88888.00 2015-12-31 01:17:38.404 365 11140.70 493.75 54515.84 88888.00 2015-12-31 01:17:38.904 365 11140.56 493.77 54515.82 88888.00 2015-12-31 01:17:39.404 365 11140.50 493.84 54515.80 88888.00 2015-12-31 01:17:39.904 365 11140.40 493.85 54515.82 88888.00 2015-12-31 01:17:40.404 365 11140.32 493.81 54515.68 88888.00 2015-12-31 01:17:40.904 365 11140.18 493.75 54515.57 88888.00 2015-12-31 01:17:41.404 365 11140.08 493.78 54515.50 88888.00 2015-12-31 01:17:41.904 365 11139.96 493.73 54515.48 88888.00 2015-12-31 01:17:42.404 365 11139.87 493.74 54515.41 88888.00 2015-12-31 01:17:42.904 365 11139.76 493.74 54515.36 88888.00 2015-12-31 01:17:43.404 365 11139.66 493.72 54515.32 88888.00 2015-12-31 01:17:43.904 365 11139.59 493.68 54515.20 88888.00 2015-12-31 01:17:44.404 365 11139.43 493.69 54515.12 88888.00 2015-12-31 01:17:44.904 365 11139.32 493.68 54515.13 88888.00 2015-12-31 01:17:45.404 365 11139.20 493.68 54515.09 88888.00 2015-12-31 01:17:45.904 365 11139.03 493.64 54515.10 88888.00 2015-12-31 01:17:46.404 365 11138.93 493.65 54515.02 88888.00 2015-12-31 01:17:46.904 365 11138.86 493.66 54514.86 88888.00 2015-12-31 01:17:47.404 365 11138.73 493.67 54514.80 88888.00 2015-12-31 01:17:47.904 365 11138.68 493.59 54514.82 88888.00 2015-12-31 01:17:48.404 365 11138.60 493.53 54514.76 88888.00 2015-12-31 01:17:48.904 365 11138.50 493.52 54514.78 88888.00 2015-12-31 01:17:49.404 365 11138.35 493.49 54514.76 88888.00 2015-12-31 01:17:49.904 365 11138.21 493.44 54514.69 88888.00 2015-12-31 01:17:50.404 365 11138.17 493.43 54514.56 88888.00 2015-12-31 01:17:50.904 365 11138.02 493.44 54514.48 88888.00 2015-12-31 01:17:51.404 365 11137.89 493.44 54514.51 88888.00 2015-12-31 01:17:51.904 365 11137.77 493.41 54514.50 88888.00 2015-12-31 01:17:52.404 365 11137.73 493.36 54514.34 88888.00 2015-12-31 01:17:52.904 365 11137.60 493.32 54514.24 88888.00 2015-12-31 01:17:53.404 365 11137.52 493.30 54514.13 88888.00 2015-12-31 01:17:53.904 365 11137.41 493.24 54514.15 88888.00 2015-12-31 01:17:54.404 365 11137.27 493.23 54514.14 88888.00 2015-12-31 01:17:54.904 365 11137.15 493.21 54514.08 88888.00 2015-12-31 01:17:55.404 365 11137.09 493.19 54514.05 88888.00 2015-12-31 01:17:55.904 365 11136.94 493.15 54514.03 88888.00 2015-12-31 01:17:56.404 365 11136.81 493.10 54514.04 88888.00 2015-12-31 01:17:56.904 365 11136.76 493.01 54513.82 88888.00 2015-12-31 01:17:57.404 365 11136.71 492.99 54513.77 88888.00 2015-12-31 01:17:57.904 365 11136.62 493.05 54513.66 88888.00 2015-12-31 01:17:58.404 365 11136.55 492.99 54513.60 88888.00 2015-12-31 01:17:58.904 365 11136.43 492.94 54513.56 88888.00 2015-12-31 01:17:59.404 365 11136.32 492.88 54513.53 88888.00 2015-12-31 01:17:59.904 365 11136.27 492.83 54513.44 88888.00 2015-12-31 01:18:00.404 365 11136.17 492.79 54513.27 88888.00 2015-12-31 01:18:00.904 365 11136.15 492.73 54513.24 88888.00 2015-12-31 01:18:01.404 365 11136.08 492.71 54513.21 88888.00 2015-12-31 01:18:01.904 365 11136.03 492.64 54513.20 88888.00 2015-12-31 01:18:02.404 365 11135.91 492.70 54513.14 88888.00 2015-12-31 01:18:02.904 365 11135.84 492.64 54513.10 88888.00 2015-12-31 01:18:03.404 365 11135.78 492.56 54513.08 88888.00 2015-12-31 01:18:03.904 365 11135.68 492.50 54512.99 88888.00 2015-12-31 01:18:04.404 365 11135.58 492.47 54512.82 88888.00 2015-12-31 01:18:04.904 365 11135.47 492.48 54512.73 88888.00 2015-12-31 01:18:05.404 365 11135.46 492.39 54512.67 88888.00 2015-12-31 01:18:05.904 365 11135.44 492.37 54512.58 88888.00 2015-12-31 01:18:06.404 365 11135.42 492.35 54512.57 88888.00 2015-12-31 01:18:06.904 365 11135.32 492.29 54512.51 88888.00 2015-12-31 01:18:07.404 365 11135.20 492.25 54512.35 88888.00 2015-12-31 01:18:07.904 365 11135.15 492.23 54512.24 88888.00 2015-12-31 01:18:08.404 365 11135.12 492.18 54512.20 88888.00 2015-12-31 01:18:08.904 365 11135.05 492.16 54512.12 88888.00 2015-12-31 01:18:09.404 365 11135.02 492.16 54512.07 88888.00 2015-12-31 01:18:09.904 365 11134.96 492.15 54511.94 88888.00 2015-12-31 01:18:10.404 365 11134.91 492.15 54511.80 88888.00 2015-12-31 01:18:10.904 365 11134.86 492.12 54511.72 88888.00 2015-12-31 01:18:11.404 365 11134.81 492.11 54511.67 88888.00 2015-12-31 01:18:11.904 365 11134.73 492.08 54511.56 88888.00 2015-12-31 01:18:12.404 365 11134.69 492.03 54511.44 88888.00 2015-12-31 01:18:12.904 365 11134.65 491.96 54511.32 88888.00 2015-12-31 01:18:13.404 365 11134.62 491.94 54511.25 88888.00 2015-12-31 01:18:13.904 365 11134.55 491.96 54511.08 88888.00 2015-12-31 01:18:14.404 365 11134.47 491.96 54511.01 88888.00 2015-12-31 01:18:14.904 365 11134.48 491.98 54510.90 88888.00 2015-12-31 01:18:15.404 365 11134.44 491.98 54510.83 88888.00 2015-12-31 01:18:15.904 365 11134.36 491.90 54510.76 88888.00 2015-12-31 01:18:16.404 365 11134.33 491.94 54510.67 88888.00 2015-12-31 01:18:16.904 365 11134.32 491.91 54510.58 88888.00 2015-12-31 01:18:17.404 365 11134.36 491.86 54510.52 88888.00 2015-12-31 01:18:17.904 365 11134.28 491.78 54510.41 88888.00 2015-12-31 01:18:18.404 365 11134.15 491.76 54510.33 88888.00 2015-12-31 01:18:18.904 365 11134.11 491.80 54510.27 88888.00 2015-12-31 01:18:19.404 365 11134.08 491.78 54510.20 88888.00 2015-12-31 01:18:19.904 365 11134.00 491.75 54510.14 88888.00 2015-12-31 01:18:20.404 365 11133.99 491.75 54510.07 88888.00 2015-12-31 01:18:20.904 365 11133.92 491.72 54509.89 88888.00 2015-12-31 01:18:21.404 365 11133.86 491.71 54509.83 88888.00 2015-12-31 01:18:21.904 365 11133.85 491.67 54509.76 88888.00 2015-12-31 01:18:22.404 365 11133.78 491.70 54509.71 88888.00 2015-12-31 01:18:22.904 365 11133.70 491.64 54509.66 88888.00 2015-12-31 01:18:23.404 365 11133.69 491.63 54509.62 88888.00 2015-12-31 01:18:23.904 365 11133.59 491.63 54509.56 88888.00 2015-12-31 01:18:24.404 365 11133.57 491.58 54509.34 88888.00 2015-12-31 01:18:24.904 365 11133.55 491.53 54509.26 88888.00 2015-12-31 01:18:25.404 365 11133.48 491.49 54509.26 88888.00 2015-12-31 01:18:25.904 365 11133.40 491.54 54509.22 88888.00 2015-12-31 01:18:26.404 365 11133.40 491.52 54509.13 88888.00 2015-12-31 01:18:26.904 365 11133.38 491.49 54509.04 88888.00 2015-12-31 01:18:27.404 365 11133.36 491.50 54508.90 88888.00 2015-12-31 01:18:27.904 365 11133.34 491.53 54508.78 88888.00 2015-12-31 01:18:28.404 365 11133.29 491.49 54508.79 88888.00 2015-12-31 01:18:28.904 365 11133.23 491.48 54508.81 88888.00 2015-12-31 01:18:29.404 365 11133.24 491.46 54508.70 88888.00 2015-12-31 01:18:29.904 365 11133.16 491.38 54508.64 88888.00 2015-12-31 01:18:30.404 365 11133.10 491.31 54508.61 88888.00 2015-12-31 01:18:30.904 365 11133.03 491.29 54508.51 88888.00 2015-12-31 01:18:31.404 365 11132.98 491.24 54508.37 88888.00 2015-12-31 01:18:31.904 365 11132.91 491.24 54508.27 88888.00 2015-12-31 01:18:32.404 365 11132.92 491.20 54508.22 88888.00 2015-12-31 01:18:32.904 365 11132.85 491.15 54508.25 88888.00 2015-12-31 01:18:33.404 365 11132.87 491.10 54508.14 88888.00 2015-12-31 01:18:33.904 365 11132.85 491.10 54508.08 88888.00 2015-12-31 01:18:34.404 365 11132.85 491.06 54508.10 88888.00 2015-12-31 01:18:34.904 365 11132.77 491.05 54508.13 88888.00 2015-12-31 01:18:35.404 365 11132.79 491.03 54508.01 88888.00 2015-12-31 01:18:35.904 365 11132.75 491.02 54507.96 88888.00 2015-12-31 01:18:36.404 365 11132.70 490.98 54507.96 88888.00 2015-12-31 01:18:36.904 365 11132.69 490.95 54507.87 88888.00 2015-12-31 01:18:37.404 365 11132.60 490.95 54507.76 88888.00 2015-12-31 01:18:37.904 365 11132.60 490.91 54507.68 88888.00 2015-12-31 01:18:38.404 365 11132.61 490.86 54507.65 88888.00 2015-12-31 01:18:38.904 365 11132.60 490.80 54507.61 88888.00 2015-12-31 01:18:39.404 365 11132.60 490.86 54507.65 88888.00 2015-12-31 01:18:39.904 365 11132.55 490.77 54507.67 88888.00 2015-12-31 01:18:40.404 365 11132.54 490.70 54507.61 88888.00 2015-12-31 01:18:40.904 365 11132.51 490.66 54507.63 88888.00 2015-12-31 01:18:41.404 365 11132.43 490.65 54507.50 88888.00 2015-12-31 01:18:41.904 365 11132.48 490.62 54507.34 88888.00 2015-12-31 01:18:42.404 365 11132.44 490.57 54507.30 88888.00 2015-12-31 01:18:42.904 365 11132.45 490.51 54507.31 88888.00 2015-12-31 01:18:43.404 365 11132.45 490.45 54507.31 88888.00 2015-12-31 01:18:43.904 365 11132.45 490.46 54507.21 88888.00 2015-12-31 01:18:44.404 365 11132.42 490.42 54507.20 88888.00 2015-12-31 01:18:44.904 365 11132.40 490.37 54507.19 88888.00 2015-12-31 01:18:45.404 365 11132.39 490.29 54507.03 88888.00 2015-12-31 01:18:45.904 365 11132.43 490.19 54506.88 88888.00 2015-12-31 01:18:46.404 365 11132.39 490.11 54506.90 88888.00 2015-12-31 01:18:46.904 365 11132.39 490.09 54506.75 88888.00 2015-12-31 01:18:47.404 365 11132.40 490.02 54506.64 88888.00 2015-12-31 01:18:47.904 365 11132.38 489.95 54506.60 88888.00 2015-12-31 01:18:48.404 365 11132.35 489.88 54506.58 88888.00 2015-12-31 01:18:48.904 365 11132.35 489.77 54506.54 88888.00 2015-12-31 01:18:49.404 365 11132.29 489.66 54506.51 88888.00 2015-12-31 01:18:49.904 365 11132.27 489.58 54506.43 88888.00 2015-12-31 01:18:50.404 365 11132.27 489.52 54506.44 88888.00 2015-12-31 01:18:50.904 365 11132.23 489.45 54506.45 88888.00 2015-12-31 01:18:51.404 365 11132.22 489.39 54506.47 88888.00 2015-12-31 01:18:51.904 365 11132.21 489.31 54506.44 88888.00 2015-12-31 01:18:52.404 365 11132.14 489.30 54506.36 88888.00 2015-12-31 01:18:52.904 365 11132.08 489.21 54506.38 88888.00 2015-12-31 01:18:53.404 365 11131.99 489.13 54506.33 88888.00 2015-12-31 01:18:53.904 365 11131.99 489.07 54506.16 88888.00 2015-12-31 01:18:54.404 365 11131.99 488.95 54506.10 88888.00 2015-12-31 01:18:54.904 365 11132.01 488.85 54506.03 88888.00 2015-12-31 01:18:55.404 365 11131.96 488.79 54505.94 88888.00 2015-12-31 01:18:55.904 365 11131.88 488.75 54505.90 88888.00 2015-12-31 01:18:56.404 365 11131.90 488.61 54505.88 88888.00 2015-12-31 01:18:56.904 365 11131.91 488.48 54505.87 88888.00 2015-12-31 01:18:57.404 365 11131.87 488.41 54505.76 88888.00 2015-12-31 01:18:57.904 365 11131.88 488.33 54505.74 88888.00 2015-12-31 01:18:58.405 365 11131.91 488.27 54505.66 88888.00 2015-12-31 01:18:58.905 365 11131.87 488.16 54505.56 88888.00 2015-12-31 01:18:59.405 365 11131.85 488.06 54505.46 88888.00 2015-12-31 01:18:59.905 365 11131.85 487.97 54505.46 88888.00 2015-12-31 01:19:00.405 365 11131.75 487.84 54505.46 88888.00 2015-12-31 01:19:00.905 365 11131.69 487.77 54505.42 88888.00 2015-12-31 01:19:01.405 365 11131.75 487.76 54505.26 88888.00 2015-12-31 01:19:01.905 365 11131.66 487.61 54505.21 88888.00 2015-12-31 01:19:02.405 365 11131.64 487.44 54505.14 88888.00 2015-12-31 01:19:02.905 365 11131.57 487.39 54505.07 88888.00 2015-12-31 01:19:03.405 365 11131.49 487.28 54505.06 88888.00 2015-12-31 01:19:03.905 365 11131.50 487.21 54505.00 88888.00 2015-12-31 01:19:04.405 365 11131.46 487.15 54504.87 88888.00 2015-12-31 01:19:04.905 365 11131.38 487.03 54504.79 88888.00 2015-12-31 01:19:05.405 365 11131.28 486.97 54504.75 88888.00 2015-12-31 01:19:05.905 365 11131.24 486.88 54504.74 88888.00 2015-12-31 01:19:06.405 365 11131.22 486.76 54504.66 88888.00 2015-12-31 01:19:06.905 365 11131.19 486.65 54504.61 88888.00 2015-12-31 01:19:07.405 365 11131.14 486.63 54504.61 88888.00 2015-12-31 01:19:07.905 365 11131.06 486.62 54504.61 88888.00 2015-12-31 01:19:08.405 365 11130.97 486.55 54504.58 88888.00 2015-12-31 01:19:08.905 365 11130.86 486.43 54504.49 88888.00 2015-12-31 01:19:09.405 365 11130.80 486.37 54504.41 88888.00 2015-12-31 01:19:09.905 365 11130.81 486.29 54504.38 88888.00 2015-12-31 01:19:10.405 365 11130.77 486.23 54504.31 88888.00 2015-12-31 01:19:10.905 365 11130.66 486.18 54504.26 88888.00 2015-12-31 01:19:11.405 365 11130.60 486.09 54504.21 88888.00 2015-12-31 01:19:11.905 365 11130.54 486.05 54504.12 88888.00 2015-12-31 01:19:12.405 365 11130.46 486.05 54504.09 88888.00 2015-12-31 01:19:12.905 365 11130.39 485.99 54504.04 88888.00 2015-12-31 01:19:13.405 365 11130.37 485.92 54504.05 88888.00 2015-12-31 01:19:13.905 365 11130.33 485.86 54503.93 88888.00 2015-12-31 01:19:14.405 365 11130.31 485.73 54503.84 88888.00 2015-12-31 01:19:14.905 365 11130.19 485.71 54503.80 88888.00 2015-12-31 01:19:15.405 365 11130.14 485.73 54503.79 88888.00 2015-12-31 01:19:15.905 365 11130.16 485.64 54503.72 88888.00 2015-12-31 01:19:16.405 365 11130.12 485.66 54503.70 88888.00 2015-12-31 01:19:16.905 365 11130.14 485.63 54503.66 88888.00 2015-12-31 01:19:17.405 365 11130.07 485.58 54503.71 88888.00 2015-12-31 01:19:17.905 365 11129.97 485.55 54503.62 88888.00 2015-12-31 01:19:18.405 365 11129.95 485.54 54503.51 88888.00 2015-12-31 01:19:18.905 365 11129.93 485.48 54503.48 88888.00 2015-12-31 01:19:19.405 365 11129.91 485.49 54503.44 88888.00 2015-12-31 01:19:19.905 365 11129.92 485.50 54503.38 88888.00 2015-12-31 01:19:20.405 365 11129.83 485.50 54503.31 88888.00 2015-12-31 01:19:20.905 365 11129.79 485.44 54503.43 88888.00 2015-12-31 01:19:21.405 365 11129.76 485.44 54503.37 88888.00 2015-12-31 01:19:21.905 365 11129.77 485.42 54503.37 88888.00 2015-12-31 01:19:22.405 365 11129.71 485.46 54503.48 88888.00 2015-12-31 01:19:22.905 365 11129.68 485.49 54503.38 88888.00 2015-12-31 01:19:23.405 365 11129.65 485.45 54503.37 88888.00 2015-12-31 01:19:23.905 365 11129.58 485.44 54503.37 88888.00 2015-12-31 01:19:24.405 365 11129.57 485.44 54503.37 88888.00 2015-12-31 01:19:24.905 365 11129.58 485.50 54503.45 88888.00 2015-12-31 01:19:25.405 365 11129.57 485.50 54503.47 88888.00 2015-12-31 01:19:25.905 365 11129.57 485.48 54503.43 88888.00 2015-12-31 01:19:26.405 365 11129.57 485.55 54503.36 88888.00 2015-12-31 01:19:26.905 365 11129.56 485.59 54503.30 88888.00 2015-12-31 01:19:27.405 365 11129.56 485.63 54503.21 88888.00 2015-12-31 01:19:27.905 365 11129.58 485.63 54503.21 88888.00 2015-12-31 01:19:28.405 365 11129.61 485.69 54503.24 88888.00 2015-12-31 01:19:28.905 365 11129.61 485.70 54503.20 88888.00 2015-12-31 01:19:29.405 365 11129.60 485.76 54503.16 88888.00 2015-12-31 01:19:29.905 365 11129.52 485.79 54503.13 88888.00 2015-12-31 01:19:30.405 365 11129.52 485.80 54503.26 88888.00 2015-12-31 01:19:30.905 365 11129.55 485.86 54503.22 88888.00 2015-12-31 01:19:31.405 365 11129.53 485.92 54503.12 88888.00 2015-12-31 01:19:31.905 365 11129.53 485.97 54503.07 88888.00 2015-12-31 01:19:32.405 365 11129.60 485.95 54503.03 88888.00 2015-12-31 01:19:32.905 365 11129.60 485.99 54502.89 88888.00 2015-12-31 01:19:33.405 365 11129.60 485.97 54502.94 88888.00 2015-12-31 01:19:33.905 365 11129.58 485.99 54502.96 88888.00 2015-12-31 01:19:34.405 365 11129.60 486.05 54502.91 88888.00 2015-12-31 01:19:34.905 365 11129.60 486.07 54503.07 88888.00 2015-12-31 01:19:35.405 365 11129.61 486.13 54503.09 88888.00 2015-12-31 01:19:35.905 365 11129.53 486.20 54503.13 88888.00 2015-12-31 01:19:36.405 365 11129.56 486.14 54503.12 88888.00 2015-12-31 01:19:36.905 365 11129.56 486.20 54503.14 88888.00 2015-12-31 01:19:37.405 365 11129.53 486.25 54503.13 88888.00 2015-12-31 01:19:37.905 365 11129.57 486.31 54503.16 88888.00 2015-12-31 01:19:38.405 365 11129.62 486.34 54503.12 88888.00 2015-12-31 01:19:38.905 365 11129.60 486.29 54503.11 88888.00 2015-12-31 01:19:39.405 365 11129.57 486.35 54503.14 88888.00 2015-12-31 01:19:39.905 365 11129.55 486.39 54503.17 88888.00 2015-12-31 01:19:40.405 365 11129.57 486.43 54503.10 88888.00 2015-12-31 01:19:40.905 365 11129.57 486.46 54503.00 88888.00 2015-12-31 01:19:41.405 365 11129.62 486.56 54502.99 88888.00 2015-12-31 01:19:41.905 365 11129.61 486.52 54503.00 88888.00 2015-12-31 01:19:42.405 365 11129.57 486.56 54502.95 88888.00 2015-12-31 01:19:42.905 365 11129.48 486.58 54503.03 88888.00 2015-12-31 01:19:43.405 365 11129.53 486.60 54503.03 88888.00 2015-12-31 01:19:43.905 365 11129.52 486.68 54503.01 88888.00 2015-12-31 01:19:44.405 365 11129.53 486.66 54502.95 88888.00 2015-12-31 01:19:44.905 365 11129.55 486.62 54502.91 88888.00 2015-12-31 01:19:45.405 365 11129.50 486.59 54502.96 88888.00 2015-12-31 01:19:45.905 365 11129.51 486.59 54503.21 88888.00 2015-12-31 01:19:46.405 365 11129.52 486.59 54503.18 88888.00 2015-12-31 01:19:46.905 365 11129.51 486.58 54503.24 88888.00 2015-12-31 01:19:47.405 365 11129.52 486.58 54503.19 88888.00 2015-12-31 01:19:47.905 365 11129.52 486.63 54503.17 88888.00 2015-12-31 01:19:48.405 365 11129.55 486.63 54503.03 88888.00 2015-12-31 01:19:48.905 365 11129.50 486.65 54502.92 88888.00 2015-12-31 01:19:49.405 365 11129.51 486.65 54502.87 88888.00 2015-12-31 01:19:49.905 365 11129.53 486.63 54502.82 88888.00 2015-12-31 01:19:50.405 365 11129.53 486.64 54502.84 88888.00 2015-12-31 01:19:50.905 365 11129.55 486.59 54502.76 88888.00 2015-12-31 01:19:51.405 365 11129.53 486.57 54502.85 88888.00 2015-12-31 01:19:51.905 365 11129.50 486.59 54502.84 88888.00 2015-12-31 01:19:52.405 365 11129.52 486.60 54502.80 88888.00 2015-12-31 01:19:52.905 365 11129.56 486.62 54502.85 88888.00 2015-12-31 01:19:53.405 365 11129.60 486.63 54502.90 88888.00 2015-12-31 01:19:53.905 365 11129.58 486.66 54502.85 88888.00 2015-12-31 01:19:54.405 365 11129.60 486.68 54502.85 88888.00 2015-12-31 01:19:54.905 365 11129.60 486.71 54502.86 88888.00 2015-12-31 01:19:55.405 365 11129.58 486.68 54502.87 88888.00 2015-12-31 01:19:55.905 365 11129.56 486.69 54502.81 88888.00 2015-12-31 01:19:56.405 365 11129.51 486.73 54502.85 88888.00 2015-12-31 01:19:56.905 365 11129.53 486.75 54502.82 88888.00 2015-12-31 01:19:57.405 365 11129.57 486.71 54502.76 88888.00 2015-12-31 01:19:57.905 365 11129.56 486.67 54502.63 88888.00 2015-12-31 01:19:58.405 365 11129.57 486.68 54502.63 88888.00 2015-12-31 01:19:58.905 365 11129.57 486.71 54502.58 88888.00 2015-12-31 01:19:59.405 365 11129.52 486.68 54502.59 88888.00 2015-12-31 01:19:59.905 365 11129.51 486.74 54502.59 88888.00 2015-12-31 01:20:00.405 365 11129.57 486.76 54502.58 88888.00 2015-12-31 01:20:00.905 365 11129.56 486.81 54502.52 88888.00 2015-12-31 01:20:01.405 365 11129.55 486.82 54502.45 88888.00 2015-12-31 01:20:01.905 365 11129.47 486.84 54502.46 88888.00 2015-12-31 01:20:02.405 365 11129.39 486.90 54502.50 88888.00 2015-12-31 01:20:02.905 365 11129.35 486.93 54502.45 88888.00 2015-12-31 01:20:03.405 365 11129.36 486.98 54502.40 88888.00 2015-12-31 01:20:03.905 365 11129.39 487.02 54502.35 88888.00 2015-12-31 01:20:04.405 365 11129.32 487.10 54502.39 88888.00 2015-12-31 01:20:04.905 365 11129.32 487.13 54502.40 88888.00 2015-12-31 01:20:05.405 365 11129.32 487.18 54502.39 88888.00 2015-12-31 01:20:05.905 365 11129.32 487.26 54502.49 88888.00 2015-12-31 01:20:06.405 365 11129.32 487.36 54502.55 88888.00 2015-12-31 01:20:06.905 365 11129.36 487.42 54502.49 88888.00 2015-12-31 01:20:07.405 365 11129.39 487.51 54502.46 88888.00 2015-12-31 01:20:07.905 365 11129.41 487.58 54502.46 88888.00 2015-12-31 01:20:08.405 365 11129.42 487.59 54502.42 88888.00 2015-12-31 01:20:08.905 365 11129.47 487.59 54502.43 88888.00 2015-12-31 01:20:09.405 365 11129.42 487.60 54502.43 88888.00 2015-12-31 01:20:09.905 365 11129.47 487.61 54502.42 88888.00 2015-12-31 01:20:10.405 365 11129.47 487.60 54502.30 88888.00 2015-12-31 01:20:10.905 365 11129.50 487.57 54502.23 88888.00 2015-12-31 01:20:11.405 365 11129.48 487.65 54502.26 88888.00 2015-12-31 01:20:11.905 365 11129.44 487.68 54502.23 88888.00 2015-12-31 01:20:12.405 365 11129.50 487.68 54502.22 88888.00 2015-12-31 01:20:12.905 365 11129.47 487.67 54502.21 88888.00 2015-12-31 01:20:13.405 365 11129.47 487.67 54502.21 88888.00 2015-12-31 01:20:13.905 365 11129.45 487.68 54502.28 88888.00 2015-12-31 01:20:14.405 365 11129.47 487.70 54502.25 88888.00 2015-12-31 01:20:14.905 365 11129.46 487.72 54502.22 88888.00 2015-12-31 01:20:15.405 365 11129.42 487.73 54502.21 88888.00 2015-12-31 01:20:15.905 365 11129.45 487.64 54502.21 88888.00 2015-12-31 01:20:16.405 365 11129.47 487.65 54502.25 88888.00 2015-12-31 01:20:16.905 365 11129.42 487.69 54502.28 88888.00 2015-12-31 01:20:17.405 365 11129.42 487.73 54502.31 88888.00 2015-12-31 01:20:17.905 365 11129.37 487.70 54502.25 88888.00 2015-12-31 01:20:18.405 365 11129.40 487.74 54502.23 88888.00 2015-12-31 01:20:18.905 365 11129.41 487.74 54502.33 88888.00 2015-12-31 01:20:19.405 365 11129.41 487.78 54502.45 88888.00 2015-12-31 01:20:19.905 365 11129.40 487.77 54502.41 88888.00 2015-12-31 01:20:20.405 365 11129.39 487.82 54502.37 88888.00 2015-12-31 01:20:20.905 365 11129.36 487.82 54502.41 88888.00 2015-12-31 01:20:21.405 365 11129.39 487.78 54502.29 88888.00 2015-12-31 01:20:21.905 365 11129.36 487.83 54502.29 88888.00 2015-12-31 01:20:22.405 365 11129.25 487.89 54502.30 88888.00 2015-12-31 01:20:22.905 365 11129.27 487.85 54502.28 88888.00 2015-12-31 01:20:23.405 365 11129.25 487.87 54502.29 88888.00 2015-12-31 01:20:23.905 365 11129.22 487.86 54502.19 88888.00 2015-12-31 01:20:24.405 365 11129.20 487.87 54502.16 88888.00 2015-12-31 01:20:24.905 365 11129.18 487.87 54502.22 88888.00 2015-12-31 01:20:25.405 365 11129.20 487.84 54502.23 88888.00 2015-12-31 01:20:25.905 365 11129.20 487.86 54502.17 88888.00 2015-12-31 01:20:26.405 365 11129.13 487.87 54502.10 88888.00 2015-12-31 01:20:26.905 365 11129.16 487.89 54502.12 88888.00 2015-12-31 01:20:27.405 365 11129.13 487.86 54502.10 88888.00 2015-12-31 01:20:27.905 365 11129.10 487.87 54501.98 88888.00 2015-12-31 01:20:28.405 365 11129.04 487.92 54501.96 88888.00 2015-12-31 01:20:28.905 365 11129.08 487.94 54501.94 88888.00 2015-12-31 01:20:29.405 365 11129.14 487.94 54501.86 88888.00 2015-12-31 01:20:29.905 365 11129.16 487.93 54501.79 88888.00 2015-12-31 01:20:30.405 365 11129.14 487.95 54501.77 88888.00 2015-12-31 01:20:30.905 365 11129.13 487.94 54501.79 88888.00 2015-12-31 01:20:31.405 365 11129.10 487.98 54501.80 88888.00 2015-12-31 01:20:31.905 365 11129.15 487.99 54501.79 88888.00 2015-12-31 01:20:32.405 365 11129.19 488.01 54501.72 88888.00 2015-12-31 01:20:32.905 365 11129.19 488.00 54501.77 88888.00 2015-12-31 01:20:33.405 365 11129.19 488.02 54501.67 88888.00 2015-12-31 01:20:33.905 365 11129.20 488.06 54501.59 88888.00 2015-12-31 01:20:34.405 365 11129.22 488.10 54501.59 88888.00 2015-12-31 01:20:34.905 365 11129.18 488.09 54501.66 88888.00 2015-12-31 01:20:35.405 365 11129.19 488.12 54501.64 88888.00 2015-12-31 01:20:35.905 365 11129.18 488.18 54501.66 88888.00 2015-12-31 01:20:36.405 365 11129.19 488.16 54501.53 88888.00 2015-12-31 01:20:36.905 365 11129.22 488.21 54501.40 88888.00 2015-12-31 01:20:37.405 365 11129.26 488.25 54501.24 88888.00 2015-12-31 01:20:37.905 365 11129.25 488.28 54501.14 88888.00 2015-12-31 01:20:38.405 365 11129.19 488.31 54501.20 88888.00 2015-12-31 01:20:38.905 365 11129.19 488.38 54501.20 88888.00 2015-12-31 01:20:39.405 365 11129.15 488.41 54501.18 88888.00 2015-12-31 01:20:39.905 365 11129.15 488.43 54501.11 88888.00 2015-12-31 01:20:40.405 365 11129.13 488.48 54501.08 88888.00 2015-12-31 01:20:40.905 365 11129.05 488.52 54501.03 88888.00 2015-12-31 01:20:41.405 365 11129.19 488.51 54500.94 88888.00 2015-12-31 01:20:41.905 365 11129.19 488.52 54500.96 88888.00 2015-12-31 01:20:42.405 365 11129.22 488.54 54500.97 88888.00 2015-12-31 01:20:42.905 365 11129.22 488.57 54500.97 88888.00 2015-12-31 01:20:43.405 365 11129.27 488.65 54501.01 88888.00 2015-12-31 01:20:43.905 365 11129.26 488.76 54501.05 88888.00 2015-12-31 01:20:44.405 365 11129.24 488.75 54501.02 88888.00 2015-12-31 01:20:44.905 365 11129.22 488.80 54500.96 88888.00 2015-12-31 01:20:45.405 365 11129.25 488.82 54500.87 88888.00 2015-12-31 01:20:45.905 365 11129.30 488.87 54500.77 88888.00 2015-12-31 01:20:46.405 365 11129.32 488.87 54500.81 88888.00 2015-12-31 01:20:46.905 365 11129.35 488.97 54500.85 88888.00 2015-12-31 01:20:47.405 365 11129.40 489.02 54500.80 88888.00 2015-12-31 01:20:47.905 365 11129.40 489.08 54500.79 88888.00 2015-12-31 01:20:48.405 365 11129.41 489.14 54500.80 88888.00 2015-12-31 01:20:48.905 365 11129.42 489.12 54500.76 88888.00 2015-12-31 01:20:49.405 365 11129.48 489.11 54500.72 88888.00 2015-12-31 01:20:49.905 365 11129.48 489.16 54500.67 88888.00 2015-12-31 01:20:50.405 365 11129.46 489.24 54500.68 88888.00 2015-12-31 01:20:50.905 365 11129.53 489.30 54500.62 88888.00 2015-12-31 01:20:51.405 365 11129.53 489.34 54500.63 88888.00 2015-12-31 01:20:51.905 365 11129.57 489.39 54500.63 88888.00 2015-12-31 01:20:52.405 365 11129.63 489.45 54500.53 88888.00 2015-12-31 01:20:52.905 365 11129.62 489.51 54500.49 88888.00 2015-12-31 01:20:53.405 365 11129.68 489.59 54500.45 88888.00 2015-12-31 01:20:53.905 365 11129.72 489.64 54500.36 88888.00 2015-12-31 01:20:54.405 365 11129.72 489.71 54500.35 88888.00 2015-12-31 01:20:54.905 365 11129.74 489.79 54500.32 88888.00 2015-12-31 01:20:55.405 365 11129.74 489.89 54500.37 88888.00 2015-12-31 01:20:55.905 365 11129.81 489.96 54500.37 88888.00 2015-12-31 01:20:56.405 365 11129.84 490.00 54500.26 88888.00 2015-12-31 01:20:56.905 365 11129.88 490.05 54500.11 88888.00 2015-12-31 01:20:57.405 365 11129.91 490.14 54500.05 88888.00 2015-12-31 01:20:57.905 365 11130.00 490.17 54500.02 88888.00 2015-12-31 01:20:58.405 365 11129.97 490.22 54499.95 88888.00 2015-12-31 01:20:58.905 365 11130.05 490.34 54500.01 88888.00 2015-12-31 01:20:59.405 365 11130.12 490.34 54500.04 88888.00 2015-12-31 01:20:59.905 365 11130.08 490.39 54500.01 88888.00 2015-12-31 01:21:00.405 365 11130.08 490.42 54499.91 88888.00 2015-12-31 01:21:00.905 365 11130.13 490.53 54499.89 88888.00 2015-12-31 01:21:01.405 365 11130.18 490.57 54499.95 88888.00 2015-12-31 01:21:01.905 365 11130.18 490.60 54499.88 88888.00 2015-12-31 01:21:02.405 365 11130.24 490.69 54499.83 88888.00 2015-12-31 01:21:02.905 365 11130.30 490.81 54499.79 88888.00 2015-12-31 01:21:03.405 365 11130.37 490.89 54499.75 88888.00 2015-12-31 01:21:03.905 365 11130.35 490.90 54499.73 88888.00 2015-12-31 01:21:04.405 365 11130.34 490.99 54499.70 88888.00 2015-12-31 01:21:04.905 365 11130.36 491.02 54499.61 88888.00 2015-12-31 01:21:05.405 365 11130.40 490.98 54499.51 88888.00 2015-12-31 01:21:05.905 365 11130.40 491.08 54499.51 88888.00 2015-12-31 01:21:06.405 365 11130.42 491.14 54499.49 88888.00 2015-12-31 01:21:06.905 365 11130.37 491.16 54499.49 88888.00 2015-12-31 01:21:07.405 365 11130.37 491.25 54499.39 88888.00 2015-12-31 01:21:07.905 365 11130.39 491.29 54499.35 88888.00 2015-12-31 01:21:08.405 365 11130.39 491.35 54499.22 88888.00 2015-12-31 01:21:08.905 365 11130.42 491.42 54499.12 88888.00 2015-12-31 01:21:09.405 365 11130.40 491.46 54499.09 88888.00 2015-12-31 01:21:09.905 365 11130.37 491.46 54499.05 88888.00 2015-12-31 01:21:10.405 365 11130.36 491.56 54499.10 88888.00 2015-12-31 01:21:10.905 365 11130.42 491.61 54499.08 88888.00 2015-12-31 01:21:11.405 365 11130.45 491.62 54498.99 88888.00 2015-12-31 01:21:11.905 365 11130.50 491.63 54498.97 88888.00 2015-12-31 01:21:12.405 365 11130.44 491.65 54498.90 88888.00 2015-12-31 01:21:12.905 365 11130.39 491.73 54498.82 88888.00 2015-12-31 01:21:13.405 365 11130.37 491.72 54498.84 88888.00 2015-12-31 01:21:13.905 365 11130.37 491.81 54498.89 88888.00 2015-12-31 01:21:14.405 365 11130.33 491.89 54498.83 88888.00 2015-12-31 01:21:14.905 365 11130.34 491.87 54498.82 88888.00 2015-12-31 01:21:15.405 365 11130.40 491.89 54498.69 88888.00 2015-12-31 01:21:15.905 365 11130.41 491.97 54498.71 88888.00 2015-12-31 01:21:16.405 365 11130.40 492.01 54498.69 88888.00 2015-12-31 01:21:16.905 365 11130.35 492.09 54498.69 88888.00 2015-12-31 01:21:17.405 365 11130.35 492.16 54498.71 88888.00 2015-12-31 01:21:17.905 365 11130.31 492.15 54498.69 88888.00 2015-12-31 01:21:18.405 365 11130.31 492.14 54498.62 88888.00 2015-12-31 01:21:18.905 365 11130.34 492.20 54498.65 88888.00 2015-12-31 01:21:19.405 365 11130.34 492.26 54498.59 88888.00 2015-12-31 01:21:19.905 365 11130.34 492.31 54498.56 88888.00 2015-12-31 01:21:20.405 365 11130.36 492.30 54498.54 88888.00 2015-12-31 01:21:20.905 365 11130.37 492.35 54498.40 88888.00 2015-12-31 01:21:21.405 365 11130.34 492.34 54498.33 88888.00 2015-12-31 01:21:21.905 365 11130.34 492.34 54498.27 88888.00 2015-12-31 01:21:22.405 365 11130.37 492.41 54498.20 88888.00 2015-12-31 01:21:22.905 365 11130.41 492.45 54498.18 88888.00 2015-12-31 01:21:23.405 365 11130.39 492.45 54498.12 88888.00 2015-12-31 01:21:23.905 365 11130.36 492.42 54498.10 88888.00 2015-12-31 01:21:24.405 365 11130.41 492.42 54498.10 88888.00 2015-12-31 01:21:24.905 365 11130.41 492.49 54498.12 88888.00 2015-12-31 01:21:25.405 365 11130.39 492.51 54498.00 88888.00 2015-12-31 01:21:25.905 365 11130.37 492.50 54497.95 88888.00 2015-12-31 01:21:26.405 365 11130.47 492.49 54497.96 88888.00 2015-12-31 01:21:26.905 365 11130.45 492.50 54497.90 88888.00 2015-12-31 01:21:27.405 365 11130.45 492.54 54497.80 88888.00 2015-12-31 01:21:27.905 365 11130.41 492.55 54497.73 88888.00 2015-12-31 01:21:28.405 365 11130.45 492.58 54497.68 88888.00 2015-12-31 01:21:28.905 365 11130.51 492.57 54497.61 88888.00 2015-12-31 01:21:29.405 365 11130.56 492.58 54497.54 88888.00 2015-12-31 01:21:29.905 365 11130.61 492.56 54497.46 88888.00 2015-12-31 01:21:30.405 365 11130.57 492.58 54497.46 88888.00 2015-12-31 01:21:30.905 365 11130.60 492.58 54497.40 88888.00 2015-12-31 01:21:31.405 365 11130.62 492.58 54497.41 88888.00 2015-12-31 01:21:31.905 365 11130.70 492.55 54497.29 88888.00 2015-12-31 01:21:32.405 365 11130.71 492.51 54497.19 88888.00 2015-12-31 01:21:32.905 365 11130.66 492.49 54497.07 88888.00 2015-12-31 01:21:33.405 365 11130.72 492.54 54497.00 88888.00 2015-12-31 01:21:33.905 365 11130.76 492.56 54496.95 88888.00 2015-12-31 01:21:34.405 365 11130.77 492.59 54496.98 88888.00 2015-12-31 01:21:34.905 365 11130.80 492.54 54496.93 88888.00 2015-12-31 01:21:35.405 365 11130.81 492.46 54496.91 88888.00 2015-12-31 01:21:35.905 365 11130.86 492.45 54496.89 88888.00 2015-12-31 01:21:36.405 365 11130.91 492.52 54496.76 88888.00 2015-12-31 01:21:36.905 365 11130.93 492.54 54496.71 88888.00 2015-12-31 01:21:37.405 365 11130.97 492.51 54496.68 88888.00 2015-12-31 01:21:37.905 365 11131.01 492.48 54496.59 88888.00 2015-12-31 01:21:38.405 365 11130.98 492.50 54496.40 88888.00 2015-12-31 01:21:38.905 365 11130.96 492.42 54496.36 88888.00 2015-12-31 01:21:39.405 365 11131.02 492.41 54496.28 88888.00 2015-12-31 01:21:39.905 365 11131.12 492.41 54496.31 88888.00 2015-12-31 01:21:40.405 365 11131.13 492.35 54496.31 88888.00 2015-12-31 01:21:40.905 365 11131.14 492.25 54496.08 88888.00 2015-12-31 01:21:41.405 365 11131.17 492.28 54495.99 88888.00 2015-12-31 01:21:41.905 365 11131.18 492.31 54496.05 88888.00 2015-12-31 01:21:42.405 365 11131.19 492.31 54495.96 88888.00 2015-12-31 01:21:42.905 365 11131.23 492.28 54495.88 88888.00 2015-12-31 01:21:43.405 365 11131.22 492.28 54495.82 88888.00 2015-12-31 01:21:43.905 365 11131.19 492.26 54495.87 88888.00 2015-12-31 01:21:44.405 365 11131.17 492.25 54495.79 88888.00 2015-12-31 01:21:44.905 365 11131.14 492.30 54495.68 88888.00 2015-12-31 01:21:45.405 365 11131.19 492.24 54495.58 88888.00 2015-12-31 01:21:45.905 365 11131.18 492.17 54495.55 88888.00 2015-12-31 01:21:46.405 365 11131.20 492.14 54495.61 88888.00 2015-12-31 01:21:46.905 365 11131.27 492.15 54495.56 88888.00 2015-12-31 01:21:47.405 365 11131.38 492.15 54495.50 88888.00 2015-12-31 01:21:47.905 365 11131.41 492.12 54495.50 88888.00 2015-12-31 01:21:48.405 365 11131.35 492.12 54495.48 88888.00 2015-12-31 01:21:48.905 365 11131.36 492.09 54495.38 88888.00 2015-12-31 01:21:49.405 365 11131.39 492.11 54495.40 88888.00 2015-12-31 01:21:49.905 365 11131.43 492.03 54495.30 88888.00 2015-12-31 01:21:50.405 365 11131.46 492.03 54495.18 88888.00 2015-12-31 01:21:50.905 365 11131.50 492.09 54495.07 88888.00 2015-12-31 01:21:51.405 365 11131.46 492.06 54495.07 88888.00 2015-12-31 01:21:51.905 365 11131.50 492.03 54495.04 88888.00 2015-12-31 01:21:52.405 365 11131.54 492.04 54494.97 88888.00 2015-12-31 01:21:52.905 365 11131.55 492.01 54494.91 88888.00 2015-12-31 01:21:53.406 365 11131.56 492.03 54494.82 88888.00 2015-12-31 01:21:53.906 365 11131.59 492.03 54494.67 88888.00 2015-12-31 01:21:54.406 365 11131.61 491.99 54494.63 88888.00 2015-12-31 01:21:54.906 365 11131.62 491.97 54494.67 88888.00 2015-12-31 01:21:55.406 365 11131.60 491.94 54494.67 88888.00 2015-12-31 01:21:55.906 365 11131.61 491.96 54494.59 88888.00 2015-12-31 01:21:56.406 365 11131.64 491.97 54494.52 88888.00 2015-12-31 01:21:56.906 365 11131.65 492.01 54494.47 88888.00 2015-12-31 01:21:57.406 365 11131.65 492.04 54494.44 88888.00 2015-12-31 01:21:57.906 365 11131.67 492.08 54494.41 88888.00 2015-12-31 01:21:58.406 365 11131.77 492.05 54494.30 88888.00 2015-12-31 01:21:58.906 365 11131.81 492.06 54494.31 88888.00 2015-12-31 01:21:59.406 365 11131.82 492.06 54494.33 88888.00 2015-12-31 01:21:59.906 365 11131.87 492.07 54494.33 88888.00 2015-12-31 01:22:00.406 365 11131.88 492.09 54494.24 88888.00 2015-12-31 01:22:00.906 365 11131.90 492.11 54494.19 88888.00 2015-12-31 01:22:01.406 365 11131.90 492.11 54494.17 88888.00 2015-12-31 01:22:01.906 365 11131.97 492.15 54494.10 88888.00 2015-12-31 01:22:02.406 365 11131.99 492.17 54494.09 88888.00 2015-12-31 01:22:02.906 365 11131.99 492.13 54494.07 88888.00 2015-12-31 01:22:03.406 365 11132.02 492.15 54494.05 88888.00 2015-12-31 01:22:03.906 365 11132.07 492.18 54494.05 88888.00 2015-12-31 01:22:04.406 365 11132.08 492.14 54493.91 88888.00 2015-12-31 01:22:04.906 365 11132.12 492.15 54493.78 88888.00 2015-12-31 01:22:05.406 365 11132.17 492.15 54493.72 88888.00 2015-12-31 01:22:05.906 365 11132.18 492.23 54493.82 88888.00 2015-12-31 01:22:06.406 365 11132.22 492.24 54493.79 88888.00 2015-12-31 01:22:06.906 365 11132.23 492.24 54493.72 88888.00 2015-12-31 01:22:07.406 365 11132.25 492.24 54493.59 88888.00 2015-12-31 01:22:07.906 365 11132.27 492.31 54493.51 88888.00 2015-12-31 01:22:08.406 365 11132.34 492.31 54493.37 88888.00 2015-12-31 01:22:08.906 365 11132.42 492.38 54493.27 88888.00 2015-12-31 01:22:09.406 365 11132.39 492.39 54493.36 88888.00 2015-12-31 01:22:09.906 365 11132.43 492.40 54493.35 88888.00 2015-12-31 01:22:10.406 365 11132.40 492.41 54493.24 88888.00 2015-12-31 01:22:10.906 365 11132.46 492.45 54493.24 88888.00 2015-12-31 01:22:11.406 365 11132.50 492.47 54493.29 88888.00 2015-12-31 01:22:11.906 365 11132.58 492.51 54493.29 88888.00 2015-12-31 01:22:12.406 365 11132.61 492.51 54493.24 88888.00 2015-12-31 01:22:12.906 365 11132.69 492.59 54493.20 88888.00 2015-12-31 01:22:13.406 365 11132.74 492.63 54493.12 88888.00 2015-12-31 01:22:13.906 365 11132.72 492.64 54493.09 88888.00 2015-12-31 01:22:14.406 365 11132.81 492.67 54493.11 88888.00 2015-12-31 01:22:14.906 365 11132.85 492.75 54493.21 88888.00 2015-12-31 01:22:15.406 365 11132.82 492.82 54493.18 88888.00 2015-12-31 01:22:15.906 365 11132.80 492.87 54493.18 88888.00 2015-12-31 01:22:16.406 365 11132.82 492.85 54493.19 88888.00 2015-12-31 01:22:16.906 365 11132.90 492.88 54493.05 88888.00 2015-12-31 01:22:17.406 365 11132.89 492.90 54493.01 88888.00 2015-12-31 01:22:17.906 365 11132.85 492.88 54492.98 88888.00 2015-12-31 01:22:18.406 365 11132.93 492.89 54492.98 88888.00 2015-12-31 01:22:18.906 365 11133.00 492.90 54492.90 88888.00 2015-12-31 01:22:19.406 365 11132.97 493.02 54492.90 88888.00 2015-12-31 01:22:19.906 365 11132.93 493.08 54492.90 88888.00 2015-12-31 01:22:20.406 365 11132.95 493.13 54492.93 88888.00 2015-12-31 01:22:20.906 365 11133.05 493.18 54492.81 88888.00 2015-12-31 01:22:21.406 365 11133.11 493.22 54492.83 88888.00 2015-12-31 01:22:21.906 365 11133.08 493.28 54492.82 88888.00 2015-12-31 01:22:22.406 365 11133.10 493.32 54492.83 88888.00 2015-12-31 01:22:22.906 365 11133.05 493.33 54492.81 88888.00 2015-12-31 01:22:23.406 365 11133.08 493.39 54492.80 88888.00 2015-12-31 01:22:23.906 365 11133.08 493.46 54492.77 88888.00 2015-12-31 01:22:24.406 365 11133.14 493.46 54492.74 88888.00 2015-12-31 01:22:24.906 365 11133.21 493.47 54492.72 88888.00 2015-12-31 01:22:25.406 365 11133.23 493.57 54492.80 88888.00 2015-12-31 01:22:25.906 365 11133.24 493.60 54492.77 88888.00 2015-12-31 01:22:26.406 365 11133.27 493.63 54492.69 88888.00 2015-12-31 01:22:26.906 365 11133.26 493.67 54492.72 88888.00 2015-12-31 01:22:27.406 365 11133.29 493.67 54492.66 88888.00 2015-12-31 01:22:27.906 365 11133.29 493.66 54492.64 88888.00 2015-12-31 01:22:28.406 365 11133.32 493.75 54492.69 88888.00 2015-12-31 01:22:28.906 365 11133.28 493.83 54492.67 88888.00 2015-12-31 01:22:29.406 365 11133.26 493.84 54492.77 88888.00 2015-12-31 01:22:29.906 365 11133.28 493.87 54492.75 88888.00 2015-12-31 01:22:30.406 365 11133.26 493.89 54492.74 88888.00 2015-12-31 01:22:30.906 365 11133.28 493.93 54492.78 88888.00 2015-12-31 01:22:31.406 365 11133.28 493.94 54492.76 88888.00 2015-12-31 01:22:31.906 365 11133.29 493.95 54492.80 88888.00 2015-12-31 01:22:32.406 365 11133.34 493.97 54492.77 88888.00 2015-12-31 01:22:32.906 365 11133.43 494.00 54492.77 88888.00 2015-12-31 01:22:33.406 365 11133.43 494.03 54492.76 88888.00 2015-12-31 01:22:33.906 365 11133.36 494.09 54492.73 88888.00 2015-12-31 01:22:34.406 365 11133.34 494.08 54492.74 88888.00 2015-12-31 01:22:34.906 365 11133.38 494.10 54492.80 88888.00 2015-12-31 01:22:35.406 365 11133.40 494.14 54492.75 88888.00 2015-12-31 01:22:35.906 365 11133.42 494.15 54492.82 88888.00 2015-12-31 01:22:36.406 365 11133.45 494.20 54492.83 88888.00 2015-12-31 01:22:36.906 365 11133.44 494.24 54492.77 88888.00 2015-12-31 01:22:37.406 365 11133.48 494.26 54492.72 88888.00 2015-12-31 01:22:37.906 365 11133.53 494.27 54492.70 88888.00 2015-12-31 01:22:38.406 365 11133.54 494.28 54492.75 88888.00 2015-12-31 01:22:38.906 365 11133.64 494.31 54492.73 88888.00 2015-12-31 01:22:39.406 365 11133.71 494.31 54492.70 88888.00 2015-12-31 01:22:39.906 365 11133.74 494.31 54492.75 88888.00 2015-12-31 01:22:40.406 365 11133.75 494.33 54492.73 88888.00 2015-12-31 01:22:40.906 365 11133.76 494.34 54492.75 88888.00 2015-12-31 01:22:41.406 365 11133.71 494.39 54492.72 88888.00 2015-12-31 01:22:41.906 365 11133.71 494.46 54492.68 88888.00 2015-12-31 01:22:42.406 365 11133.81 494.50 54492.65 88888.00 2015-12-31 01:22:42.906 365 11133.85 494.48 54492.65 88888.00 2015-12-31 01:22:43.406 365 11133.86 494.46 54492.81 88888.00 2015-12-31 01:22:43.906 365 11133.87 494.44 54492.81 88888.00 2015-12-31 01:22:44.406 365 11133.89 494.45 54492.82 88888.00 2015-12-31 01:22:44.906 365 11133.97 494.46 54492.86 88888.00 2015-12-31 01:22:45.406 365 11134.04 494.45 54492.83 88888.00 2015-12-31 01:22:45.906 365 11134.02 494.53 54492.85 88888.00 2015-12-31 01:22:46.406 365 11134.01 494.52 54492.80 88888.00 2015-12-31 01:22:46.906 365 11134.11 494.62 54492.84 88888.00 2015-12-31 01:22:47.406 365 11134.13 494.58 54492.73 88888.00 2015-12-31 01:22:47.906 365 11134.17 494.57 54492.74 88888.00 2015-12-31 01:22:48.406 365 11134.17 494.61 54492.77 88888.00 2015-12-31 01:22:48.906 365 11134.13 494.62 54492.67 88888.00 2015-12-31 01:22:49.406 365 11134.12 494.65 54492.60 88888.00 2015-12-31 01:22:49.906 365 11134.16 494.67 54492.58 88888.00 2015-12-31 01:22:50.406 365 11134.20 494.67 54492.75 88888.00 2015-12-31 01:22:50.906 365 11134.17 494.69 54492.68 88888.00 2015-12-31 01:22:51.406 365 11134.21 494.73 54492.58 88888.00 2015-12-31 01:22:51.906 365 11134.22 494.74 54492.57 88888.00 2015-12-31 01:22:52.406 365 11134.25 494.78 54492.63 88888.00 2015-12-31 01:22:52.906 365 11134.28 494.75 54492.73 88888.00 2015-12-31 01:22:53.406 365 11134.36 494.76 54492.69 88888.00 2015-12-31 01:22:53.906 365 11134.38 494.75 54492.56 88888.00 2015-12-31 01:22:54.406 365 11134.33 494.75 54492.54 88888.00 2015-12-31 01:22:54.906 365 11134.37 494.75 54492.63 88888.00 2015-12-31 01:22:55.406 365 11134.41 494.75 54492.76 88888.00 2015-12-31 01:22:55.906 365 11134.44 494.75 54492.82 88888.00 2015-12-31 01:22:56.406 365 11134.51 494.80 54492.80 88888.00 2015-12-31 01:22:56.906 365 11134.47 494.80 54492.76 88888.00 2015-12-31 01:22:57.406 365 11134.48 494.79 54492.80 88888.00 2015-12-31 01:22:57.906 365 11134.49 494.79 54492.80 88888.00 2015-12-31 01:22:58.406 365 11134.48 494.80 54492.89 88888.00 2015-12-31 01:22:58.906 365 11134.42 494.84 54492.90 88888.00 2015-12-31 01:22:59.406 365 11134.49 494.83 54492.85 88888.00 2015-12-31 01:22:59.906 365 11134.53 494.82 54492.83 88888.00 2015-12-31 01:23:00.406 365 11134.53 494.78 54492.84 88888.00 2015-12-31 01:23:00.906 365 11134.55 494.83 54492.90 88888.00 2015-12-31 01:23:01.406 365 11134.60 494.80 54492.91 88888.00 2015-12-31 01:23:01.906 365 11134.59 494.77 54492.92 88888.00 2015-12-31 01:23:02.406 365 11134.59 494.79 54492.87 88888.00 2015-12-31 01:23:02.906 365 11134.63 494.79 54492.90 88888.00 2015-12-31 01:23:03.406 365 11134.63 494.78 54492.85 88888.00 2015-12-31 01:23:03.906 365 11134.59 494.80 54492.85 88888.00 2015-12-31 01:23:04.406 365 11134.67 494.84 54492.87 88888.00 2015-12-31 01:23:04.906 365 11134.73 494.87 54492.85 88888.00 2015-12-31 01:23:05.406 365 11134.76 494.88 54492.85 88888.00 2015-12-31 01:23:05.906 365 11134.76 494.88 54492.94 88888.00 2015-12-31 01:23:06.406 365 11134.76 494.90 54492.85 88888.00 2015-12-31 01:23:06.906 365 11134.73 494.93 54492.85 88888.00 2015-12-31 01:23:07.406 365 11134.79 494.87 54492.83 88888.00 2015-12-31 01:23:07.906 365 11134.83 494.92 54492.82 88888.00 2015-12-31 01:23:08.406 365 11134.81 494.95 54492.80 88888.00 2015-12-31 01:23:08.906 365 11134.79 494.99 54492.89 88888.00 2015-12-31 01:23:09.406 365 11134.81 494.96 54492.90 88888.00 2015-12-31 01:23:09.906 365 11134.84 495.00 54492.85 88888.00 2015-12-31 01:23:10.406 365 11134.83 495.01 54492.82 88888.00 2015-12-31 01:23:10.906 365 11134.84 495.00 54492.82 88888.00 2015-12-31 01:23:11.406 365 11134.89 494.98 54492.78 88888.00 2015-12-31 01:23:11.906 365 11134.88 495.04 54492.87 88888.00 2015-12-31 01:23:12.406 365 11134.88 495.07 54492.84 88888.00 2015-12-31 01:23:12.906 365 11134.85 495.03 54492.84 88888.00 2015-12-31 01:23:13.406 365 11134.85 495.01 54492.95 88888.00 2015-12-31 01:23:13.906 365 11134.80 494.99 54493.02 88888.00 2015-12-31 01:23:14.406 365 11134.83 495.05 54492.98 88888.00 2015-12-31 01:23:14.906 365 11134.86 495.08 54493.10 88888.00 2015-12-31 01:23:15.406 365 11134.86 495.04 54493.08 88888.00 2015-12-31 01:23:15.906 365 11134.86 495.04 54493.02 88888.00 2015-12-31 01:23:16.406 365 11134.89 495.04 54493.04 88888.00 2015-12-31 01:23:16.906 365 11134.97 495.04 54493.05 88888.00 2015-12-31 01:23:17.406 365 11134.96 495.10 54493.01 88888.00 2015-12-31 01:23:17.906 365 11134.91 495.17 54493.07 88888.00 2015-12-31 01:23:18.406 365 11134.93 495.18 54493.08 88888.00 2015-12-31 01:23:18.906 365 11134.93 495.15 54493.12 88888.00 2015-12-31 01:23:19.406 365 11134.95 495.16 54493.08 88888.00 2015-12-31 01:23:19.906 365 11134.96 495.17 54493.10 88888.00 2015-12-31 01:23:20.406 365 11135.01 495.20 54493.00 88888.00 2015-12-31 01:23:20.906 365 11135.04 495.24 54492.99 88888.00 2015-12-31 01:23:21.406 365 11134.99 495.24 54492.99 88888.00 2015-12-31 01:23:21.906 365 11134.99 495.22 54493.08 88888.00 2015-12-31 01:23:22.406 365 11135.00 495.25 54493.25 88888.00 2015-12-31 01:23:22.906 365 11134.96 495.27 54493.16 88888.00 2015-12-31 01:23:23.406 365 11134.95 495.32 54493.18 88888.00 2015-12-31 01:23:23.906 365 11134.96 495.33 54493.17 88888.00 2015-12-31 01:23:24.406 365 11135.05 495.35 54493.19 88888.00 2015-12-31 01:23:24.906 365 11135.06 495.42 54493.22 88888.00 2015-12-31 01:23:25.406 365 11135.07 495.46 54493.33 88888.00 2015-12-31 01:23:25.906 365 11135.06 495.44 54493.42 88888.00 2015-12-31 01:23:26.406 365 11135.09 495.49 54493.51 88888.00 2015-12-31 01:23:26.906 365 11135.12 495.54 54493.51 88888.00 2015-12-31 01:23:27.406 365 11135.11 495.59 54493.54 88888.00 2015-12-31 01:23:27.906 365 11135.14 495.62 54493.55 88888.00 2015-12-31 01:23:28.406 365 11135.12 495.62 54493.63 88888.00 2015-12-31 01:23:28.906 365 11135.12 495.62 54493.62 88888.00 2015-12-31 01:23:29.406 365 11135.15 495.63 54493.65 88888.00 2015-12-31 01:23:29.906 365 11135.16 495.70 54493.64 88888.00 2015-12-31 01:23:30.406 365 11135.09 495.67 54493.66 88888.00 2015-12-31 01:23:30.906 365 11135.09 495.66 54493.60 88888.00 2015-12-31 01:23:31.406 365 11135.14 495.69 54493.69 88888.00 2015-12-31 01:23:31.906 365 11135.11 495.71 54493.72 88888.00 2015-12-31 01:23:32.406 365 11135.09 495.68 54493.68 88888.00 2015-12-31 01:23:32.906 365 11135.11 495.71 54493.73 88888.00 2015-12-31 01:23:33.406 365 11135.17 495.75 54493.73 88888.00 2015-12-31 01:23:33.906 365 11135.15 495.84 54493.72 88888.00 2015-12-31 01:23:34.406 365 11135.09 495.87 54493.70 88888.00 2015-12-31 01:23:34.906 365 11135.10 495.86 54493.66 88888.00 2015-12-31 01:23:35.406 365 11135.10 495.83 54493.73 88888.00 2015-12-31 01:23:35.906 365 11135.06 495.84 54493.81 88888.00 2015-12-31 01:23:36.406 365 11135.04 495.86 54493.86 88888.00 2015-12-31 01:23:36.906 365 11135.06 495.84 54493.90 88888.00 2015-12-31 01:23:37.406 365 11135.06 495.87 54493.92 88888.00 2015-12-31 01:23:37.906 365 11135.06 495.91 54493.79 88888.00 2015-12-31 01:23:38.406 365 11135.09 495.94 54493.78 88888.00 2015-12-31 01:23:38.906 365 11135.04 495.95 54493.75 88888.00 2015-12-31 01:23:39.406 365 11134.99 495.98 54493.75 88888.00 2015-12-31 01:23:39.906 365 11134.97 495.95 54493.93 88888.00 2015-12-31 01:23:40.406 365 11134.94 495.98 54493.97 88888.00 2015-12-31 01:23:40.906 365 11134.89 495.98 54494.07 88888.00 2015-12-31 01:23:41.406 365 11134.79 496.02 54494.12 88888.00 2015-12-31 01:23:41.906 365 11134.79 495.98 54494.17 88888.00 2015-12-31 01:23:42.406 365 11134.84 495.97 54494.18 88888.00 2015-12-31 01:23:42.906 365 11134.83 496.01 54494.24 88888.00 2015-12-31 01:23:43.406 365 11134.84 495.98 54494.24 88888.00 2015-12-31 01:23:43.906 365 11134.81 495.98 54494.23 88888.00 2015-12-31 01:23:44.406 365 11134.84 495.97 54494.38 88888.00 2015-12-31 01:23:44.906 365 11134.85 496.03 54494.40 88888.00 2015-12-31 01:23:45.406 365 11134.88 495.98 54494.44 88888.00 2015-12-31 01:23:45.906 365 11134.84 495.94 54494.51 88888.00 2015-12-31 01:23:46.406 365 11134.76 495.98 54494.56 88888.00 2015-12-31 01:23:46.906 365 11134.76 496.02 54494.60 88888.00 2015-12-31 01:23:47.406 365 11134.75 496.04 54494.52 88888.00 2015-12-31 01:23:47.906 365 11134.69 496.01 54494.59 88888.00 2015-12-31 01:23:48.406 365 11134.68 496.02 54494.58 88888.00 2015-12-31 01:23:48.906 365 11134.68 496.02 54494.59 88888.00 2015-12-31 01:23:49.406 365 11134.70 496.03 54494.65 88888.00 2015-12-31 01:23:49.906 365 11134.65 496.02 54494.59 88888.00 2015-12-31 01:23:50.406 365 11134.59 496.05 54494.60 88888.00 2015-12-31 01:23:50.906 365 11134.59 496.06 54494.62 88888.00 2015-12-31 01:23:51.406 365 11134.59 496.06 54494.67 88888.00 2015-12-31 01:23:51.906 365 11134.63 496.00 54494.71 88888.00 2015-12-31 01:23:52.406 365 11134.64 496.05 54494.73 88888.00 2015-12-31 01:23:52.906 365 11134.59 496.12 54494.79 88888.00 2015-12-31 01:23:53.406 365 11134.58 496.13 54494.89 88888.00 2015-12-31 01:23:53.906 365 11134.57 496.12 54495.00 88888.00 2015-12-31 01:23:54.406 365 11134.58 496.12 54495.02 88888.00 2015-12-31 01:23:54.906 365 11134.58 496.15 54495.09 88888.00 2015-12-31 01:23:55.406 365 11134.54 496.22 54495.15 88888.00 2015-12-31 01:23:55.906 365 11134.59 496.21 54495.13 88888.00 2015-12-31 01:23:56.406 365 11134.60 496.23 54495.13 88888.00 2015-12-31 01:23:56.906 365 11134.59 496.26 54495.24 88888.00 2015-12-31 01:23:57.406 365 11134.57 496.28 54495.22 88888.00 2015-12-31 01:23:57.906 365 11134.64 496.30 54495.27 88888.00 2015-12-31 01:23:58.406 365 11134.64 496.31 54495.30 88888.00 2015-12-31 01:23:58.906 365 11134.64 496.31 54495.26 88888.00 2015-12-31 01:23:59.406 365 11134.65 496.37 54495.22 88888.00 2015-12-31 01:23:59.906 365 11134.67 496.37 54495.18 88888.00 2015-12-31 01:24:00.406 365 11134.64 496.36 54495.19 88888.00 2015-12-31 01:24:00.906 365 11134.67 496.35 54495.31 88888.00 2015-12-31 01:24:01.406 365 11134.72 496.36 54495.27 88888.00 2015-12-31 01:24:01.906 365 11134.78 496.40 54495.09 88888.00 2015-12-31 01:24:02.406 365 11134.81 496.42 54495.01 88888.00 2015-12-31 01:24:02.906 365 11134.80 496.38 54495.11 88888.00 2015-12-31 01:24:03.406 365 11134.81 496.36 54495.09 88888.00 2015-12-31 01:24:03.906 365 11134.85 496.37 54495.05 88888.00 2015-12-31 01:24:04.406 365 11134.85 496.42 54495.09 88888.00 2015-12-31 01:24:04.906 365 11134.83 496.38 54495.07 88888.00 2015-12-31 01:24:05.406 365 11134.81 496.36 54495.05 88888.00 2015-12-31 01:24:05.906 365 11134.85 496.39 54494.94 88888.00 2015-12-31 01:24:06.406 365 11134.86 496.39 54495.03 88888.00 2015-12-31 01:24:06.906 365 11134.86 496.38 54495.02 88888.00 2015-12-31 01:24:07.406 365 11134.88 496.40 54494.97 88888.00 2015-12-31 01:24:07.906 365 11134.81 496.40 54494.94 88888.00 2015-12-31 01:24:08.406 365 11134.80 496.40 54494.95 88888.00 2015-12-31 01:24:08.906 365 11134.83 496.39 54495.00 88888.00 2015-12-31 01:24:09.406 365 11134.85 496.46 54495.07 88888.00 2015-12-31 01:24:09.906 365 11134.83 496.51 54495.13 88888.00 2015-12-31 01:24:10.406 365 11134.79 496.53 54495.13 88888.00 2015-12-31 01:24:10.906 365 11134.78 496.48 54495.20 88888.00 2015-12-31 01:24:11.406 365 11134.74 496.42 54495.18 88888.00 2015-12-31 01:24:11.906 365 11134.70 496.44 54495.10 88888.00 2015-12-31 01:24:12.406 365 11134.72 496.47 54495.09 88888.00 2015-12-31 01:24:12.906 365 11134.76 496.51 54495.12 88888.00 2015-12-31 01:24:13.406 365 11134.76 496.50 54495.15 88888.00 2015-12-31 01:24:13.906 365 11134.74 496.42 54495.12 88888.00 2015-12-31 01:24:14.406 365 11134.73 496.35 54495.12 88888.00 2015-12-31 01:24:14.906 365 11134.73 496.40 54495.06 88888.00 2015-12-31 01:24:15.406 365 11134.75 496.42 54494.95 88888.00 2015-12-31 01:24:15.906 365 11134.76 496.40 54494.93 88888.00 2015-12-31 01:24:16.406 365 11134.70 496.38 54494.84 88888.00 2015-12-31 01:24:16.906 365 11134.76 496.36 54494.85 88888.00 2015-12-31 01:24:17.406 365 11134.79 496.29 54494.92 88888.00 2015-12-31 01:24:17.906 365 11134.78 496.29 54494.83 88888.00 2015-12-31 01:24:18.406 365 11134.76 496.27 54494.93 88888.00 2015-12-31 01:24:18.906 365 11134.80 496.29 54494.95 88888.00 2015-12-31 01:24:19.406 365 11134.79 496.30 54494.98 88888.00 2015-12-31 01:24:19.906 365 11134.74 496.26 54494.95 88888.00 2015-12-31 01:24:20.406 365 11134.72 496.23 54495.02 88888.00 2015-12-31 01:24:20.906 365 11134.70 496.25 54494.96 88888.00 2015-12-31 01:24:21.406 365 11134.73 496.27 54494.97 88888.00 2015-12-31 01:24:21.906 365 11134.72 496.28 54494.96 88888.00 2015-12-31 01:24:22.406 365 11134.78 496.29 54495.00 88888.00 2015-12-31 01:24:22.906 365 11134.76 496.29 54494.94 88888.00 2015-12-31 01:24:23.407 365 11134.69 496.31 54495.09 88888.00 2015-12-31 01:24:23.907 365 11134.69 496.35 54495.21 88888.00 2015-12-31 01:24:24.407 365 11134.68 496.35 54495.18 88888.00 2015-12-31 01:24:24.907 365 11134.65 496.39 54495.09 88888.00 2015-12-31 01:24:25.407 365 11134.67 496.39 54495.12 88888.00 2015-12-31 01:24:25.907 365 11134.68 496.40 54495.04 88888.00 2015-12-31 01:24:26.407 365 11134.65 496.47 54495.02 88888.00 2015-12-31 01:24:26.907 365 11134.63 496.51 54495.09 88888.00 2015-12-31 01:24:27.407 365 11134.64 496.47 54495.14 88888.00 2015-12-31 01:24:27.907 365 11134.65 496.51 54495.14 88888.00 2015-12-31 01:24:28.407 365 11134.67 496.48 54495.14 88888.00 2015-12-31 01:24:28.907 365 11134.69 496.47 54495.07 88888.00 2015-12-31 01:24:29.407 365 11134.69 496.46 54495.07 88888.00 2015-12-31 01:24:29.907 365 11134.69 496.59 54495.06 88888.00 2015-12-31 01:24:30.407 365 11134.68 496.63 54495.14 88888.00 2015-12-31 01:24:30.907 365 11134.74 496.61 54495.10 88888.00 2015-12-31 01:24:31.407 365 11134.73 496.61 54495.07 88888.00 2015-12-31 01:24:31.907 365 11134.74 496.62 54495.09 88888.00 2015-12-31 01:24:32.407 365 11134.72 496.63 54495.07 88888.00 2015-12-31 01:24:32.907 365 11134.74 496.69 54495.09 88888.00 2015-12-31 01:24:33.407 365 11134.75 496.69 54495.05 88888.00 2015-12-31 01:24:33.907 365 11134.76 496.73 54495.02 88888.00 2015-12-31 01:24:34.407 365 11134.73 496.73 54495.02 88888.00 2015-12-31 01:24:34.907 365 11134.75 496.68 54495.07 88888.00 2015-12-31 01:24:35.407 365 11134.72 496.72 54495.12 88888.00 2015-12-31 01:24:35.907 365 11134.73 496.81 54495.13 88888.00 2015-12-31 01:24:36.407 365 11134.65 496.82 54495.23 88888.00 2015-12-31 01:24:36.907 365 11134.67 496.85 54495.13 88888.00 2015-12-31 01:24:37.407 365 11134.67 496.91 54495.05 88888.00 2015-12-31 01:24:37.907 365 11134.60 496.88 54495.12 88888.00 2015-12-31 01:24:38.407 365 11134.62 496.88 54495.24 88888.00 2015-12-31 01:24:38.907 365 11134.57 496.94 54495.36 88888.00 2015-12-31 01:24:39.407 365 11134.55 496.95 54495.19 88888.00 2015-12-31 01:24:39.907 365 11134.57 496.98 54495.17 88888.00 2015-12-31 01:24:40.407 365 11134.53 496.99 54495.22 88888.00 2015-12-31 01:24:40.907 365 11134.51 496.99 54495.26 88888.00 2015-12-31 01:24:41.407 365 11134.52 497.05 54495.23 88888.00 2015-12-31 01:24:41.907 365 11134.43 497.07 54495.31 88888.00 2015-12-31 01:24:42.407 365 11134.46 497.08 54495.27 88888.00 2015-12-31 01:24:42.907 365 11134.47 497.12 54495.31 88888.00 2015-12-31 01:24:43.407 365 11134.46 497.11 54495.21 88888.00 2015-12-31 01:24:43.907 365 11134.51 497.03 54495.22 88888.00 2015-12-31 01:24:44.407 365 11134.47 497.10 54495.30 88888.00 2015-12-31 01:24:44.907 365 11134.46 497.16 54495.28 88888.00 2015-12-31 01:24:45.407 365 11134.43 497.21 54495.31 88888.00 2015-12-31 01:24:45.907 365 11134.39 497.20 54495.31 88888.00 2015-12-31 01:24:46.407 365 11134.36 497.23 54495.35 88888.00 2015-12-31 01:24:46.907 365 11134.33 497.25 54495.32 88888.00 2015-12-31 01:24:47.407 365 11134.28 497.25 54495.26 88888.00 2015-12-31 01:24:47.907 365 11134.26 497.32 54495.28 88888.00 2015-12-31 01:24:48.407 365 11134.23 497.37 54495.20 88888.00 2015-12-31 01:24:48.907 365 11134.26 497.40 54495.14 88888.00 2015-12-31 01:24:49.407 365 11134.27 497.40 54495.11 88888.00 2015-12-31 01:24:49.907 365 11134.25 497.37 54495.14 88888.00 2015-12-31 01:24:50.407 365 11134.23 497.37 54495.18 88888.00 2015-12-31 01:24:50.907 365 11134.23 497.41 54495.30 88888.00 2015-12-31 01:24:51.407 365 11134.21 497.37 54495.30 88888.00 2015-12-31 01:24:51.907 365 11134.21 497.39 54495.28 88888.00 2015-12-31 01:24:52.407 365 11134.16 497.37 54495.26 88888.00 2015-12-31 01:24:52.907 365 11134.11 497.39 54495.23 88888.00 2015-12-31 01:24:53.407 365 11134.06 497.37 54495.19 88888.00 2015-12-31 01:24:53.907 365 11134.06 497.36 54495.28 88888.00 2015-12-31 01:24:54.407 365 11134.06 497.35 54495.39 88888.00 2015-12-31 01:24:54.907 365 11134.04 497.40 54495.47 88888.00 2015-12-31 01:24:55.407 365 11134.01 497.45 54495.47 88888.00 2015-12-31 01:24:55.907 365 11133.91 497.44 54495.44 88888.00 2015-12-31 01:24:56.407 365 11133.91 497.40 54495.55 88888.00 2015-12-31 01:24:56.907 365 11133.92 497.41 54495.49 88888.00 2015-12-31 01:24:57.407 365 11133.86 497.43 54495.40 88888.00 2015-12-31 01:24:57.907 365 11133.80 497.44 54495.38 88888.00 2015-12-31 01:24:58.407 365 11133.78 497.41 54495.38 88888.00 2015-12-31 01:24:58.907 365 11133.71 497.41 54495.40 88888.00 2015-12-31 01:24:59.407 365 11133.68 497.36 54495.47 88888.00 2015-12-31 01:24:59.907 365 11133.66 497.33 54495.41 88888.00 2015-12-31 01:25:00.407 365 11133.65 497.36 54495.39 88888.00 2015-12-31 01:25:00.907 365 11133.64 497.35 54495.42 88888.00 2015-12-31 01:25:01.407 365 11133.65 497.30 54495.39 88888.00 2015-12-31 01:25:01.907 365 11133.64 497.29 54495.29 88888.00 2015-12-31 01:25:02.407 365 11133.57 497.24 54495.32 88888.00 2015-12-31 01:25:02.907 365 11133.58 497.25 54495.41 88888.00 2015-12-31 01:25:03.407 365 11133.55 497.32 54495.33 88888.00 2015-12-31 01:25:03.907 365 11133.48 497.33 54495.33 88888.00 2015-12-31 01:25:04.407 365 11133.48 497.28 54495.36 88888.00 2015-12-31 01:25:04.907 365 11133.43 497.22 54495.20 88888.00 2015-12-31 01:25:05.407 365 11133.44 497.25 54495.27 88888.00 2015-12-31 01:25:05.907 365 11133.44 497.25 54495.31 88888.00 2015-12-31 01:25:06.407 365 11133.42 497.23 54495.32 88888.00 2015-12-31 01:25:06.907 365 11133.44 497.19 54495.22 88888.00 2015-12-31 01:25:07.407 365 11133.40 497.16 54495.27 88888.00 2015-12-31 01:25:07.907 365 11133.36 497.16 54495.28 88888.00 2015-12-31 01:25:08.407 365 11133.37 497.07 54495.23 88888.00 2015-12-31 01:25:08.907 365 11133.34 497.05 54495.18 88888.00 2015-12-31 01:25:09.407 365 11133.33 497.03 54495.17 88888.00 2015-12-31 01:25:09.907 365 11133.32 497.03 54495.04 88888.00 2015-12-31 01:25:10.407 365 11133.24 497.02 54495.17 88888.00 2015-12-31 01:25:10.907 365 11133.18 496.99 54495.12 88888.00 2015-12-31 01:25:11.407 365 11133.13 496.96 54495.12 88888.00 2015-12-31 01:25:11.907 365 11133.14 496.96 54495.19 88888.00 2015-12-31 01:25:12.407 365 11133.16 496.88 54495.17 88888.00 2015-12-31 01:25:12.907 365 11133.16 496.86 54495.18 88888.00 2015-12-31 01:25:13.407 365 11133.17 496.89 54495.12 88888.00 2015-12-31 01:25:13.907 365 11133.11 496.88 54495.11 88888.00 2015-12-31 01:25:14.407 365 11133.07 496.84 54495.06 88888.00 2015-12-31 01:25:14.907 365 11133.03 496.82 54495.07 88888.00 2015-12-31 01:25:15.407 365 11132.97 496.81 54495.00 88888.00 2015-12-31 01:25:15.907 365 11132.95 496.77 54494.97 88888.00 2015-12-31 01:25:16.407 365 11132.89 496.74 54494.91 88888.00 2015-12-31 01:25:16.907 365 11132.87 496.71 54494.79 88888.00 2015-12-31 01:25:17.407 365 11132.86 496.71 54494.77 88888.00 2015-12-31 01:25:17.907 365 11132.86 496.65 54494.75 88888.00 2015-12-31 01:25:18.407 365 11132.77 496.61 54494.67 88888.00 2015-12-31 01:25:18.907 365 11132.69 496.61 54494.67 88888.00 2015-12-31 01:25:19.407 365 11132.65 496.62 54494.62 88888.00 2015-12-31 01:25:19.907 365 11132.61 496.64 54494.71 88888.00 2015-12-31 01:25:20.407 365 11132.55 496.61 54494.75 88888.00 2015-12-31 01:25:20.907 365 11132.54 496.60 54494.74 88888.00 2015-12-31 01:25:21.407 365 11132.53 496.53 54494.67 88888.00 2015-12-31 01:25:21.907 365 11132.44 496.54 54494.62 88888.00 2015-12-31 01:25:22.407 365 11132.46 496.53 54494.71 88888.00 2015-12-31 01:25:22.907 365 11132.43 496.51 54494.68 88888.00 2015-12-31 01:25:23.407 365 11132.39 496.48 54494.63 88888.00 2015-12-31 01:25:23.907 365 11132.32 496.48 54494.69 88888.00 2015-12-31 01:25:24.407 365 11132.29 496.47 54494.73 88888.00 2015-12-31 01:25:24.907 365 11132.22 496.47 54494.75 88888.00 2015-12-31 01:25:25.407 365 11132.19 496.45 54494.78 88888.00 2015-12-31 01:25:25.907 365 11132.19 496.45 54494.73 88888.00 2015-12-31 01:25:26.407 365 11132.19 496.42 54494.71 88888.00 2015-12-31 01:25:26.907 365 11132.19 496.39 54494.67 88888.00 2015-12-31 01:25:27.407 365 11132.13 496.37 54494.59 88888.00 2015-12-31 01:25:27.907 365 11132.12 496.39 54494.53 88888.00 2015-12-31 01:25:28.407 365 11132.11 496.38 54494.56 88888.00 2015-12-31 01:25:28.907 365 11132.13 496.34 54494.54 88888.00 2015-12-31 01:25:29.407 365 11132.09 496.37 54494.49 88888.00 2015-12-31 01:25:29.907 365 11132.09 496.28 54494.45 88888.00 2015-12-31 01:25:30.407 365 11132.07 496.29 54494.43 88888.00 2015-12-31 01:25:30.907 365 11132.11 496.35 54494.36 88888.00 2015-12-31 01:25:31.407 365 11132.11 496.35 54494.34 88888.00 2015-12-31 01:25:31.907 365 11132.07 496.35 54494.33 88888.00 2015-12-31 01:25:32.407 365 11132.03 496.32 54494.44 88888.00 2015-12-31 01:25:32.907 365 11131.92 496.29 54494.44 88888.00 2015-12-31 01:25:33.407 365 11131.96 496.34 54494.43 88888.00 2015-12-31 01:25:33.907 365 11131.98 496.36 54494.38 88888.00 2015-12-31 01:25:34.407 365 11131.96 496.34 54494.36 88888.00 2015-12-31 01:25:34.907 365 11131.90 496.30 54494.54 88888.00 2015-12-31 01:25:35.407 365 11131.92 496.29 54494.53 88888.00 2015-12-31 01:25:35.907 365 11131.97 496.28 54494.43 88888.00 2015-12-31 01:25:36.407 365 11131.95 496.32 54494.36 88888.00 2015-12-31 01:25:36.907 365 11131.91 496.28 54494.31 88888.00 2015-12-31 01:25:37.407 365 11131.86 496.28 54494.28 88888.00 2015-12-31 01:25:37.907 365 11131.92 496.26 54494.16 88888.00 2015-12-31 01:25:38.407 365 11131.88 496.25 54494.14 88888.00 2015-12-31 01:25:38.907 365 11131.91 496.25 54494.07 88888.00 2015-12-31 01:25:39.407 365 11131.93 496.34 54494.07 88888.00 2015-12-31 01:25:39.907 365 11131.98 496.30 54494.06 88888.00 2015-12-31 01:25:40.407 365 11131.98 496.23 54493.96 88888.00 2015-12-31 01:25:40.907 365 11131.96 496.27 54493.92 88888.00 2015-12-31 01:25:41.407 365 11132.02 496.29 54493.82 88888.00 2015-12-31 01:25:41.907 365 11132.03 496.27 54493.64 88888.00 2015-12-31 01:25:42.407 365 11132.03 496.30 54493.52 88888.00 2015-12-31 01:25:42.907 365 11132.06 496.32 54493.64 88888.00 2015-12-31 01:25:43.407 365 11132.11 496.36 54493.63 88888.00 2015-12-31 01:25:43.907 365 11132.09 496.34 54493.61 88888.00 2015-12-31 01:25:44.407 365 11132.09 496.38 54493.62 88888.00 2015-12-31 01:25:44.907 365 11132.14 496.40 54493.64 88888.00 2015-12-31 01:25:45.407 365 11132.19 496.40 54493.53 88888.00 2015-12-31 01:25:45.907 365 11132.21 496.32 54493.60 88888.00 2015-12-31 01:25:46.407 365 11132.21 496.42 54493.60 88888.00 2015-12-31 01:25:46.907 365 11132.21 496.40 54493.55 88888.00 2015-12-31 01:25:47.407 365 11132.19 496.38 54493.52 88888.00 2015-12-31 01:25:47.907 365 11132.17 496.36 54493.51 88888.00 2015-12-31 01:25:48.407 365 11132.25 496.38 54493.43 88888.00 2015-12-31 01:25:48.907 365 11132.23 496.39 54493.33 88888.00 2015-12-31 01:25:49.407 365 11132.23 496.45 54493.31 88888.00 2015-12-31 01:25:49.907 365 11132.28 496.43 54493.40 88888.00 2015-12-31 01:25:50.407 365 11132.33 496.47 54493.38 88888.00 2015-12-31 01:25:50.907 365 11132.32 496.50 54493.37 88888.00 2015-12-31 01:25:51.407 365 11132.32 496.51 54493.35 88888.00 2015-12-31 01:25:51.907 365 11132.30 496.51 54493.45 88888.00 2015-12-31 01:25:52.407 365 11132.35 496.51 54493.49 88888.00 2015-12-31 01:25:52.907 365 11132.39 496.51 54493.38 88888.00 2015-12-31 01:25:53.407 365 11132.39 496.60 54493.33 88888.00 2015-12-31 01:25:53.907 365 11132.35 496.64 54493.31 88888.00 2015-12-31 01:25:54.407 365 11132.40 496.57 54493.31 88888.00 2015-12-31 01:25:54.907 365 11132.42 496.54 54493.22 88888.00 2015-12-31 01:25:55.407 365 11132.45 496.55 54493.22 88888.00 2015-12-31 01:25:55.907 365 11132.43 496.60 54493.13 88888.00 2015-12-31 01:25:56.407 365 11132.39 496.59 54493.12 88888.00 2015-12-31 01:25:56.907 365 11132.37 496.61 54493.10 88888.00 2015-12-31 01:25:57.407 365 11132.38 496.62 54493.05 88888.00 2015-12-31 01:25:57.907 365 11132.45 496.65 54493.03 88888.00 2015-12-31 01:25:58.407 365 11132.44 496.67 54493.04 88888.00 2015-12-31 01:25:58.907 365 11132.46 496.63 54492.80 88888.00 2015-12-31 01:25:59.407 365 11132.48 496.65 54492.80 88888.00 2015-12-31 01:25:59.907 365 11132.44 496.68 54492.95 88888.00 2015-12-31 01:26:00.407 365 11132.42 496.69 54492.92 88888.00 2015-12-31 01:26:00.907 365 11132.44 496.82 54492.83 88888.00 2015-12-31 01:26:01.407 365 11132.48 496.87 54492.81 88888.00 2015-12-31 01:26:01.907 365 11132.43 496.84 54492.73 88888.00 2015-12-31 01:26:02.407 365 11132.46 496.82 54492.70 88888.00 2015-12-31 01:26:02.907 365 11132.53 496.89 54492.72 88888.00 2015-12-31 01:26:03.407 365 11132.58 496.87 54492.56 88888.00 2015-12-31 01:26:03.907 365 11132.48 496.87 54492.61 88888.00 2015-12-31 01:26:04.407 365 11132.44 496.82 54492.65 88888.00 2015-12-31 01:26:04.907 365 11132.49 496.86 54492.67 88888.00 2015-12-31 01:26:05.407 365 11132.54 496.87 54492.59 88888.00 2015-12-31 01:26:05.907 365 11132.55 496.89 54492.50 88888.00 2015-12-31 01:26:06.407 365 11132.54 496.94 54492.49 88888.00 2015-12-31 01:26:06.907 365 11132.56 496.91 54492.41 88888.00 2015-12-31 01:26:07.407 365 11132.60 496.90 54492.55 88888.00 2015-12-31 01:26:07.907 365 11132.58 496.88 54492.47 88888.00 2015-12-31 01:26:08.407 365 11132.59 496.94 54492.46 88888.00 2015-12-31 01:26:08.907 365 11132.59 496.90 54492.45 88888.00 2015-12-31 01:26:09.407 365 11132.53 496.87 54492.45 88888.00 2015-12-31 01:26:09.907 365 11132.55 496.91 54492.34 88888.00 2015-12-31 01:26:10.407 365 11132.58 496.96 54492.37 88888.00 2015-12-31 01:26:10.907 365 11132.55 496.96 54492.41 88888.00 2015-12-31 01:26:11.407 365 11132.55 496.95 54492.35 88888.00 2015-12-31 01:26:11.907 365 11132.56 496.90 54492.28 88888.00 2015-12-31 01:26:12.407 365 11132.54 496.87 54492.22 88888.00 2015-12-31 01:26:12.907 365 11132.58 496.88 54492.17 88888.00 2015-12-31 01:26:13.407 365 11132.55 496.87 54492.17 88888.00 2015-12-31 01:26:13.907 365 11132.46 496.87 54492.07 88888.00 2015-12-31 01:26:14.407 365 11132.49 496.88 54492.03 88888.00 2015-12-31 01:26:14.907 365 11132.50 496.85 54491.96 88888.00 2015-12-31 01:26:15.407 365 11132.49 496.86 54491.96 88888.00 2015-12-31 01:26:15.907 365 11132.50 496.87 54491.93 88888.00 2015-12-31 01:26:16.407 365 11132.46 496.87 54491.93 88888.00 2015-12-31 01:26:16.907 365 11132.43 496.87 54491.94 88888.00 2015-12-31 01:26:17.407 365 11132.42 496.82 54491.97 88888.00 2015-12-31 01:26:17.907 365 11132.45 496.80 54491.99 88888.00 2015-12-31 01:26:18.407 365 11132.45 496.79 54491.98 88888.00 2015-12-31 01:26:18.907 365 11132.49 496.84 54492.00 88888.00 2015-12-31 01:26:19.407 365 11132.46 496.86 54492.00 88888.00 2015-12-31 01:26:19.907 365 11132.48 496.89 54491.98 88888.00 2015-12-31 01:26:20.407 365 11132.49 496.87 54491.91 88888.00 2015-12-31 01:26:20.907 365 11132.49 496.82 54491.80 88888.00 2015-12-31 01:26:21.407 365 11132.51 496.82 54491.80 88888.00 2015-12-31 01:26:21.907 365 11132.58 496.80 54491.75 88888.00 2015-12-31 01:26:22.407 365 11132.54 496.78 54491.68 88888.00 2015-12-31 01:26:22.907 365 11132.49 496.78 54491.82 88888.00 2015-12-31 01:26:23.407 365 11132.50 496.77 54491.72 88888.00 2015-12-31 01:26:23.907 365 11132.46 496.79 54491.71 88888.00 2015-12-31 01:26:24.407 365 11132.48 496.81 54491.69 88888.00 2015-12-31 01:26:24.907 365 11132.51 496.81 54491.60 88888.00 2015-12-31 01:26:25.407 365 11132.49 496.80 54491.56 88888.00 2015-12-31 01:26:25.907 365 11132.55 496.82 54491.60 88888.00 2015-12-31 01:26:26.407 365 11132.55 496.84 54491.64 88888.00 2015-12-31 01:26:26.907 365 11132.58 496.81 54491.56 88888.00 2015-12-31 01:26:27.407 365 11132.59 496.81 54491.54 88888.00 2015-12-31 01:26:27.907 365 11132.59 496.72 54491.54 88888.00 2015-12-31 01:26:28.407 365 11132.56 496.76 54491.52 88888.00 2015-12-31 01:26:28.907 365 11132.56 496.80 54491.51 88888.00 2015-12-31 01:26:29.407 365 11132.59 496.88 54491.49 88888.00 2015-12-31 01:26:29.907 365 11132.59 496.90 54491.44 88888.00 2015-12-31 01:26:30.407 365 11132.60 496.86 54491.44 88888.00 2015-12-31 01:26:30.907 365 11132.58 496.86 54491.41 88888.00 2015-12-31 01:26:31.407 365 11132.58 496.80 54491.42 88888.00 2015-12-31 01:26:31.907 365 11132.56 496.85 54491.35 88888.00 2015-12-31 01:26:32.407 365 11132.53 496.85 54491.40 88888.00 2015-12-31 01:26:32.907 365 11132.53 496.78 54491.43 88888.00 2015-12-31 01:26:33.407 365 11132.55 496.79 54491.42 88888.00 2015-12-31 01:26:33.907 365 11132.51 496.81 54491.38 88888.00 2015-12-31 01:26:34.407 365 11132.54 496.78 54491.40 88888.00 2015-12-31 01:26:34.907 365 11132.53 496.76 54491.37 88888.00 2015-12-31 01:26:35.407 365 11132.56 496.72 54491.41 88888.00 2015-12-31 01:26:35.907 365 11132.60 496.63 54491.24 88888.00 2015-12-31 01:26:36.407 365 11132.58 496.64 54491.17 88888.00 2015-12-31 01:26:36.907 365 11132.58 496.64 54491.27 88888.00 2015-12-31 01:26:37.407 365 11132.60 496.65 54491.29 88888.00 2015-12-31 01:26:37.907 365 11132.56 496.61 54491.25 88888.00 2015-12-31 01:26:38.407 365 11132.56 496.62 54491.24 88888.00 2015-12-31 01:26:38.907 365 11132.61 496.64 54491.17 88888.00 2015-12-31 01:26:39.407 365 11132.63 496.64 54491.15 88888.00 2015-12-31 01:26:39.907 365 11132.63 496.67 54491.10 88888.00 2015-12-31 01:26:40.407 365 11132.65 496.68 54491.07 88888.00 2015-12-31 01:26:40.907 365 11132.60 496.68 54491.00 88888.00 2015-12-31 01:26:41.407 365 11132.58 496.67 54490.94 88888.00 2015-12-31 01:26:41.907 365 11132.60 496.63 54490.72 88888.00 2015-12-31 01:26:42.407 365 11132.69 496.67 54490.63 88888.00 2015-12-31 01:26:42.907 365 11132.69 496.63 54490.68 88888.00 2015-12-31 01:26:43.407 365 11132.71 496.64 54490.73 88888.00 2015-12-31 01:26:43.907 365 11132.67 496.67 54490.68 88888.00 2015-12-31 01:26:44.407 365 11132.67 496.62 54490.67 88888.00 2015-12-31 01:26:44.907 365 11132.67 496.62 54490.65 88888.00 2015-12-31 01:26:45.407 365 11132.61 496.67 54490.64 88888.00 2015-12-31 01:26:45.907 365 11132.63 496.67 54490.64 88888.00 2015-12-31 01:26:46.407 365 11132.64 496.69 54490.61 88888.00 2015-12-31 01:26:46.907 365 11132.65 496.68 54490.57 88888.00 2015-12-31 01:26:47.407 365 11132.59 496.62 54490.52 88888.00 2015-12-31 01:26:47.907 365 11132.59 496.63 54490.53 88888.00 2015-12-31 01:26:48.407 365 11132.59 496.65 54490.49 88888.00 2015-12-31 01:26:48.907 365 11132.58 496.65 54490.40 88888.00 2015-12-31 01:26:49.407 365 11132.51 496.69 54490.54 88888.00 2015-12-31 01:26:49.907 365 11132.48 496.70 54490.59 88888.00 2015-12-31 01:26:50.407 365 11132.45 496.68 54490.50 88888.00 2015-12-31 01:26:50.907 365 11132.45 496.65 54490.39 88888.00 2015-12-31 01:26:51.407 365 11132.40 496.65 54490.36 88888.00 2015-12-31 01:26:51.907 365 11132.40 496.68 54490.35 88888.00 2015-12-31 01:26:52.407 365 11132.40 496.67 54490.36 88888.00 2015-12-31 01:26:52.907 365 11132.38 496.64 54490.28 88888.00 2015-12-31 01:26:53.407 365 11132.34 496.60 54490.20 88888.00 2015-12-31 01:26:53.907 365 11132.37 496.60 54490.19 88888.00 2015-12-31 01:26:54.407 365 11132.33 496.57 54490.12 88888.00 2015-12-31 01:26:54.907 365 11132.34 496.54 54490.06 88888.00 2015-12-31 01:26:55.407 365 11132.30 496.62 54489.96 88888.00 2015-12-31 01:26:55.907 365 11132.25 496.57 54489.96 88888.00 2015-12-31 01:26:56.407 365 11132.21 496.51 54489.91 88888.00 2015-12-31 01:26:56.907 365 11132.24 496.53 54489.57 88888.00 2015-12-31 01:26:57.407 365 11132.22 496.52 54489.61 88888.00 2015-12-31 01:26:57.907 365 11132.28 496.47 54489.60 88888.00 2015-12-31 01:26:58.407 365 11132.29 496.45 54489.54 88888.00 2015-12-31 01:26:58.907 365 11132.30 496.42 54489.60 88888.00 2015-12-31 01:26:59.407 365 11132.32 496.39 54489.57 88888.00 2015-12-31 01:26:59.907 365 11132.34 496.39 54489.47 88888.00 2015-12-31 01:27:00.407 365 11132.39 496.37 54489.50 88888.00 2015-12-31 01:27:00.907 365 11132.39 496.40 54489.57 88888.00 2015-12-31 01:27:01.407 365 11132.44 496.44 54489.57 88888.00 2015-12-31 01:27:01.907 365 11132.48 496.39 54489.59 88888.00 2015-12-31 01:27:02.407 365 11132.51 496.39 54489.69 88888.00 2015-12-31 01:27:02.907 365 11132.48 496.43 54489.75 88888.00 2015-12-31 01:27:03.407 365 11132.50 496.46 54489.84 88888.00 2015-12-31 01:27:03.907 365 11132.49 496.46 54489.91 88888.00 2015-12-31 01:27:04.407 365 11132.48 496.50 54489.94 88888.00 2015-12-31 01:27:04.907 365 11132.49 496.55 54490.02 88888.00 2015-12-31 01:27:05.407 365 11132.45 496.53 54490.10 88888.00 2015-12-31 01:27:05.907 365 11132.40 496.59 54490.14 88888.00 2015-12-31 01:27:06.407 365 11132.39 496.59 54490.18 88888.00 2015-12-31 01:27:06.907 365 11132.35 496.61 54490.27 88888.00 2015-12-31 01:27:07.407 365 11132.32 496.56 54490.39 88888.00 2015-12-31 01:27:07.907 365 11132.30 496.56 54490.37 88888.00 2015-12-31 01:27:08.407 365 11132.25 496.56 54490.39 88888.00 2015-12-31 01:27:08.907 365 11132.24 496.54 54490.36 88888.00 2015-12-31 01:27:09.407 365 11132.21 496.59 54490.42 88888.00 2015-12-31 01:27:09.907 365 11132.17 496.59 54490.47 88888.00 2015-12-31 01:27:10.407 365 11132.16 496.57 54490.45 88888.00 2015-12-31 01:27:10.907 365 11132.17 496.57 54490.39 88888.00 2015-12-31 01:27:11.407 365 11132.13 496.60 54490.46 88888.00 2015-12-31 01:27:11.907 365 11132.13 496.62 54490.53 88888.00 2015-12-31 01:27:12.407 365 11132.09 496.59 54490.49 88888.00 2015-12-31 01:27:12.907 365 11132.12 496.56 54490.39 88888.00 2015-12-31 01:27:13.408 365 11132.13 496.57 54490.32 88888.00 2015-12-31 01:27:13.908 365 11132.08 496.55 54490.45 88888.00 2015-12-31 01:27:14.408 365 11132.02 496.56 54490.50 88888.00 2015-12-31 01:27:14.908 365 11132.02 496.56 54490.56 88888.00 2015-12-31 01:27:15.408 365 11132.02 496.65 54490.54 88888.00 2015-12-31 01:27:15.908 365 11132.04 496.65 54490.50 88888.00 2015-12-31 01:27:16.408 365 11132.07 496.69 54490.47 88888.00 2015-12-31 01:27:16.908 365 11132.08 496.68 54490.42 88888.00 2015-12-31 01:27:17.408 365 11132.12 496.72 54490.41 88888.00 2015-12-31 01:27:17.908 365 11132.09 496.71 54490.44 88888.00 2015-12-31 01:27:18.408 365 11132.08 496.69 54490.44 88888.00 2015-12-31 01:27:18.908 365 11132.09 496.69 54490.50 88888.00 2015-12-31 01:27:19.408 365 11132.07 496.68 54490.45 88888.00 2015-12-31 01:27:19.908 365 11132.08 496.69 54490.48 88888.00 2015-12-31 01:27:20.408 365 11132.03 496.80 54490.49 88888.00 2015-12-31 01:27:20.908 365 11132.04 496.81 54490.48 88888.00 2015-12-31 01:27:21.408 365 11132.06 496.80 54490.50 88888.00 2015-12-31 01:27:21.908 365 11132.06 496.82 54490.49 88888.00 2015-12-31 01:27:22.408 365 11132.06 496.81 54490.48 88888.00 2015-12-31 01:27:22.908 365 11132.09 496.78 54490.46 88888.00 2015-12-31 01:27:23.408 365 11132.12 496.82 54490.48 88888.00 2015-12-31 01:27:23.908 365 11132.04 496.86 54490.45 88888.00 2015-12-31 01:27:24.408 365 11132.01 496.86 54490.44 88888.00 2015-12-31 01:27:24.908 365 11132.06 496.84 54490.32 88888.00 2015-12-31 01:27:25.408 365 11132.01 496.88 54490.29 88888.00 2015-12-31 01:27:25.908 365 11131.99 496.90 54490.30 88888.00 2015-12-31 01:27:26.408 365 11132.03 496.89 54490.31 88888.00 2015-12-31 01:27:26.908 365 11132.09 496.91 54490.21 88888.00 2015-12-31 01:27:27.408 365 11132.12 496.89 54490.14 88888.00 2015-12-31 01:27:27.908 365 11132.16 496.85 54490.18 88888.00 2015-12-31 01:27:28.408 365 11132.12 496.87 54490.23 88888.00 2015-12-31 01:27:28.908 365 11132.07 496.91 54490.22 88888.00 2015-12-31 01:27:29.408 365 11132.08 496.90 54490.17 88888.00 2015-12-31 01:27:29.908 365 11132.14 496.87 54490.17 88888.00 2015-12-31 01:27:30.408 365 11132.21 496.90 54490.12 88888.00 2015-12-31 01:27:30.908 365 11132.23 496.93 54490.11 88888.00 2015-12-31 01:27:31.408 365 11132.21 496.94 54490.04 88888.00 2015-12-31 01:27:31.908 365 11132.23 496.94 54490.06 88888.00 2015-12-31 01:27:32.408 365 11132.22 496.90 54490.11 88888.00 2015-12-31 01:27:32.908 365 11132.16 496.87 54490.13 88888.00 2015-12-31 01:27:33.408 365 11132.18 496.88 54490.05 88888.00 2015-12-31 01:27:33.908 365 11132.19 496.93 54490.06 88888.00 2015-12-31 01:27:34.408 365 11132.18 496.94 54490.09 88888.00 2015-12-31 01:27:34.908 365 11132.14 496.90 54490.10 88888.00 2015-12-31 01:27:35.408 365 11132.13 496.97 54490.05 88888.00 2015-12-31 01:27:35.908 365 11132.13 496.95 54490.03 88888.00 2015-12-31 01:27:36.408 365 11132.13 496.95 54490.02 88888.00 2015-12-31 01:27:36.908 365 11132.19 497.03 54489.87 88888.00 2015-12-31 01:27:37.408 365 11132.22 497.03 54489.85 88888.00 2015-12-31 01:27:37.908 365 11132.19 497.04 54489.83 88888.00 2015-12-31 01:27:38.408 365 11132.21 497.01 54489.85 88888.00 2015-12-31 01:27:38.908 365 11132.22 497.02 54489.76 88888.00 2015-12-31 01:27:39.408 365 11132.21 497.13 54489.70 88888.00 2015-12-31 01:27:39.908 365 11132.22 497.15 54489.71 88888.00 2015-12-31 01:27:40.408 365 11132.22 497.08 54489.77 88888.00 2015-12-31 01:27:40.908 365 11132.23 497.10 54489.79 88888.00 2015-12-31 01:27:41.408 365 11132.24 497.11 54489.79 88888.00 2015-12-31 01:27:41.908 365 11132.19 497.06 54489.79 88888.00 2015-12-31 01:27:42.408 365 11132.19 497.04 54489.77 88888.00 2015-12-31 01:27:42.908 365 11132.19 497.04 54489.83 88888.00 2015-12-31 01:27:43.408 365 11132.27 497.15 54490.01 88888.00 2015-12-31 01:27:43.908 365 11132.27 497.21 54489.76 88888.00 2015-12-31 01:27:44.408 365 11132.27 497.14 54489.66 88888.00 2015-12-31 01:27:44.908 365 11132.22 497.12 54489.60 88888.00 2015-12-31 01:27:45.408 365 11132.21 497.08 54489.66 88888.00 2015-12-31 01:27:45.908 365 11132.23 497.06 54489.63 88888.00 2015-12-31 01:27:46.408 365 11132.23 497.06 54489.58 88888.00 2015-12-31 01:27:46.908 365 11132.27 497.10 54489.53 88888.00 2015-12-31 01:27:47.408 365 11132.25 497.18 54489.40 88888.00 2015-12-31 01:27:47.908 365 11132.24 497.19 54489.35 88888.00 2015-12-31 01:27:48.408 365 11132.22 497.16 54489.34 88888.00 2015-12-31 01:27:48.908 365 11132.21 497.20 54489.30 88888.00 2015-12-31 01:27:49.408 365 11132.17 497.27 54489.32 88888.00 2015-12-31 01:27:49.908 365 11132.21 497.24 54489.39 88888.00 2015-12-31 01:27:50.408 365 11132.23 497.25 54489.38 88888.00 2015-12-31 01:27:50.908 365 11132.24 497.21 54489.40 88888.00 2015-12-31 01:27:51.408 365 11132.23 497.14 54489.34 88888.00 2015-12-31 01:27:51.908 365 11132.19 497.16 54489.28 88888.00 2015-12-31 01:27:52.408 365 11132.21 497.18 54489.24 88888.00 2015-12-31 01:27:52.908 365 11132.14 497.19 54489.18 88888.00 2015-12-31 01:27:53.408 365 11132.12 497.16 54489.17 88888.00 2015-12-31 01:27:53.908 365 11132.11 497.18 54489.23 88888.00 2015-12-31 01:27:54.408 365 11132.08 497.13 54489.26 88888.00 2015-12-31 01:27:54.908 365 11132.09 497.12 54489.21 88888.00 2015-12-31 01:27:55.408 365 11132.09 497.15 54489.25 88888.00 2015-12-31 01:27:55.908 365 11132.08 497.22 54489.23 88888.00 2015-12-31 01:27:56.408 365 11132.09 497.23 54489.17 88888.00 2015-12-31 01:27:56.908 365 11132.07 497.22 54489.13 88888.00 2015-12-31 01:27:57.408 365 11131.99 497.27 54489.12 88888.00 2015-12-31 01:27:57.908 365 11132.01 497.24 54489.18 88888.00 2015-12-31 01:27:58.408 365 11132.03 497.23 54489.21 88888.00 2015-12-31 01:27:58.908 365 11132.06 497.14 54489.15 88888.00 2015-12-31 01:27:59.408 365 11132.11 497.14 54489.15 88888.00 2015-12-31 01:27:59.908 365 11132.14 497.25 54489.17 88888.00 2015-12-31 01:28:00.408 365 11132.12 497.24 54489.10 88888.00 2015-12-31 01:28:00.908 365 11132.09 497.20 54489.09 88888.00 2015-12-31 01:28:01.408 365 11132.04 497.23 54489.16 88888.00 2015-12-31 01:28:01.908 365 11132.01 497.20 54489.21 88888.00 2015-12-31 01:28:02.408 365 11132.06 497.16 54489.13 88888.00 2015-12-31 01:28:02.908 365 11132.07 497.18 54489.12 88888.00 2015-12-31 01:28:03.408 365 11132.07 497.27 54489.09 88888.00 2015-12-31 01:28:03.908 365 11132.02 497.29 54489.12 88888.00 2015-12-31 01:28:04.408 365 11132.03 497.29 54489.03 88888.00 2015-12-31 01:28:04.908 365 11131.97 497.30 54489.01 88888.00 2015-12-31 01:28:05.408 365 11131.93 497.29 54489.04 88888.00 2015-12-31 01:28:05.908 365 11131.90 497.31 54489.09 88888.00 2015-12-31 01:28:06.408 365 11131.88 497.29 54489.04 88888.00 2015-12-31 01:28:06.908 365 11131.91 497.32 54489.03 88888.00 2015-12-31 01:28:07.408 365 11131.83 497.35 54489.04 88888.00 2015-12-31 01:28:07.908 365 11131.86 497.33 54489.07 88888.00 2015-12-31 01:28:08.408 365 11131.87 497.31 54489.15 88888.00 2015-12-31 01:28:08.908 365 11131.87 497.36 54489.12 88888.00 2015-12-31 01:28:09.408 365 11131.81 497.43 54489.13 88888.00 2015-12-31 01:28:09.908 365 11131.78 497.40 54489.12 88888.00 2015-12-31 01:28:10.408 365 11131.72 497.38 54489.13 88888.00 2015-12-31 01:28:10.908 365 11131.69 497.38 54489.14 88888.00 2015-12-31 01:28:11.408 365 11131.70 497.41 54489.15 88888.00 2015-12-31 01:28:11.908 365 11131.64 497.44 54489.17 88888.00 2015-12-31 01:28:12.408 365 11131.64 497.44 54489.17 88888.00 2015-12-31 01:28:12.908 365 11131.62 497.44 54489.22 88888.00 2015-12-31 01:28:13.408 365 11131.60 497.49 54489.28 88888.00 2015-12-31 01:28:13.908 365 11131.56 497.52 54489.22 88888.00 2015-12-31 01:28:14.408 365 11131.59 497.54 54489.22 88888.00 2015-12-31 01:28:14.908 365 11131.54 497.54 54489.16 88888.00 2015-12-31 01:28:15.408 365 11131.49 497.49 54489.17 88888.00 2015-12-31 01:28:15.908 365 11131.51 497.54 54489.21 88888.00 2015-12-31 01:28:16.408 365 11131.48 497.53 54489.26 88888.00 2015-12-31 01:28:16.908 365 11131.43 497.53 54489.28 88888.00 2015-12-31 01:28:17.408 365 11131.44 497.57 54489.32 88888.00 2015-12-31 01:28:17.908 365 11131.39 497.56 54489.34 88888.00 2015-12-31 01:28:18.408 365 11131.43 497.57 54489.34 88888.00 2015-12-31 01:28:18.908 365 11131.44 497.60 54489.43 88888.00 2015-12-31 01:28:19.408 365 11131.35 497.62 54489.43 88888.00 2015-12-31 01:28:19.908 365 11131.38 497.66 54489.50 88888.00 2015-12-31 01:28:20.408 365 11131.44 497.66 54489.50 88888.00 2015-12-31 01:28:20.908 365 11131.40 497.62 54489.49 88888.00 2015-12-31 01:28:21.408 365 11131.38 497.58 54489.45 88888.00 2015-12-31 01:28:21.908 365 11131.35 497.55 54489.38 88888.00 2015-12-31 01:28:22.408 365 11131.36 497.57 54489.41 88888.00 2015-12-31 01:28:22.908 365 11131.40 497.62 54489.39 88888.00 2015-12-31 01:28:23.408 365 11131.38 497.60 54489.47 88888.00 2015-12-31 01:28:23.908 365 11131.39 497.61 54489.51 88888.00 2015-12-31 01:28:24.408 365 11131.38 497.66 54489.54 88888.00 2015-12-31 01:28:24.908 365 11131.35 497.67 54489.51 88888.00 2015-12-31 01:28:25.408 365 11131.35 497.65 54489.48 88888.00 2015-12-31 01:28:25.908 365 11131.36 497.63 54489.41 88888.00 2015-12-31 01:28:26.408 365 11131.34 497.69 54489.39 88888.00 2015-12-31 01:28:26.908 365 11131.31 497.70 54489.41 88888.00 2015-12-31 01:28:27.408 365 11131.31 497.67 54489.43 88888.00 2015-12-31 01:28:27.908 365 11131.28 497.66 54489.43 88888.00 2015-12-31 01:28:28.408 365 11131.27 497.62 54489.49 88888.00 2015-12-31 01:28:28.908 365 11131.28 497.66 54489.50 88888.00 2015-12-31 01:28:29.408 365 11131.19 497.63 54489.53 88888.00 2015-12-31 01:28:29.908 365 11131.15 497.63 54489.56 88888.00 2015-12-31 01:28:30.408 365 11131.22 497.64 54489.59 88888.00 2015-12-31 01:28:30.908 365 11131.19 497.67 54489.52 88888.00 2015-12-31 01:28:31.408 365 11131.17 497.66 54489.58 88888.00 2015-12-31 01:28:31.908 365 11131.14 497.64 54489.52 88888.00 2015-12-31 01:28:32.408 365 11131.14 497.65 54489.57 88888.00 2015-12-31 01:28:32.908 365 11131.15 497.69 54489.67 88888.00 2015-12-31 01:28:33.408 365 11131.18 497.58 54489.66 88888.00 2015-12-31 01:28:33.908 365 11131.13 497.54 54489.69 88888.00 2015-12-31 01:28:34.408 365 11131.10 497.56 54489.67 88888.00 2015-12-31 01:28:34.908 365 11131.07 497.57 54489.69 88888.00 2015-12-31 01:28:35.408 365 11131.06 497.57 54489.79 88888.00 2015-12-31 01:28:35.908 365 11131.10 497.63 54489.80 88888.00 2015-12-31 01:28:36.408 365 11131.08 497.61 54489.75 88888.00 2015-12-31 01:28:36.908 365 11131.14 497.57 54489.74 88888.00 2015-12-31 01:28:37.408 365 11131.14 497.54 54489.71 88888.00 2015-12-31 01:28:37.908 365 11131.15 497.52 54489.77 88888.00 2015-12-31 01:28:38.408 365 11131.17 497.56 54489.77 88888.00 2015-12-31 01:28:38.908 365 11131.15 497.53 54489.65 88888.00 2015-12-31 01:28:39.408 365 11131.22 497.50 54489.59 88888.00 2015-12-31 01:28:39.908 365 11131.25 497.48 54489.61 88888.00 2015-12-31 01:28:40.408 365 11131.20 497.44 54489.60 88888.00 2015-12-31 01:28:40.908 365 11131.20 497.40 54489.63 88888.00 2015-12-31 01:28:41.408 365 11131.23 497.43 54489.61 88888.00 2015-12-31 01:28:41.908 365 11131.27 497.43 54489.62 88888.00 2015-12-31 01:28:42.408 365 11131.30 497.38 54489.63 88888.00 2015-12-31 01:28:42.908 365 11131.24 497.39 54489.71 88888.00 2015-12-31 01:28:43.408 365 11131.24 497.38 54489.63 88888.00 2015-12-31 01:28:43.908 365 11131.30 497.43 54489.65 88888.00 2015-12-31 01:28:44.408 365 11131.30 497.37 54489.60 88888.00 2015-12-31 01:28:44.908 365 11131.29 497.32 54489.58 88888.00 2015-12-31 01:28:45.408 365 11131.31 497.31 54489.62 88888.00 2015-12-31 01:28:45.908 365 11131.31 497.27 54489.61 88888.00 2015-12-31 01:28:46.408 365 11131.28 497.23 54489.61 88888.00 2015-12-31 01:28:46.908 365 11131.30 497.23 54489.53 88888.00 2015-12-31 01:28:47.408 365 11131.20 497.18 54489.45 88888.00 2015-12-31 01:28:47.908 365 11131.14 497.15 54489.39 88888.00 2015-12-31 01:28:48.408 365 11131.09 497.21 54489.38 88888.00 2015-12-31 01:28:48.908 365 11130.98 497.24 54489.34 88888.00 2015-12-31 01:28:49.408 365 11130.88 497.23 54489.33 88888.00 2015-12-31 01:28:49.908 365 11130.84 497.28 54489.33 88888.00 2015-12-31 01:28:50.408 365 11130.86 497.35 54489.34 88888.00 2015-12-31 01:28:50.908 365 11130.86 497.40 54489.31 88888.00 2015-12-31 01:28:51.408 365 11130.84 497.41 54489.32 88888.00 2015-12-31 01:28:51.908 365 11130.88 497.45 54489.30 88888.00 2015-12-31 01:28:52.408 365 11130.96 497.48 54489.36 88888.00 2015-12-31 01:28:52.908 365 11131.02 497.52 54489.43 88888.00 2015-12-31 01:28:53.408 365 11131.02 497.53 54489.49 88888.00 2015-12-31 01:28:53.908 365 11131.12 497.48 54489.47 88888.00 2015-12-31 01:28:54.408 365 11131.18 497.50 54489.52 88888.00 2015-12-31 01:28:54.908 365 11131.20 497.54 54489.52 88888.00 2015-12-31 01:28:55.408 365 11131.28 497.54 54489.51 88888.00 2015-12-31 01:28:55.908 365 11131.35 497.53 54489.59 88888.00 2015-12-31 01:28:56.408 365 11131.35 497.46 54489.60 88888.00 2015-12-31 01:28:56.908 365 11131.34 497.44 54489.68 88888.00 2015-12-31 01:28:57.408 365 11131.38 497.49 54489.71 88888.00 2015-12-31 01:28:57.908 365 11131.43 497.50 54489.77 88888.00 2015-12-31 01:28:58.408 365 11131.39 497.43 54489.84 88888.00 2015-12-31 01:28:58.908 365 11131.38 497.41 54489.82 88888.00 2015-12-31 01:28:59.408 365 11131.43 497.43 54489.82 88888.00 2015-12-31 01:28:59.908 365 11131.45 497.41 54489.82 88888.00 2015-12-31 01:29:00.408 365 11131.45 497.41 54489.77 88888.00 2015-12-31 01:29:00.908 365 11131.55 497.41 54489.86 88888.00 2015-12-31 01:29:01.408 365 11131.54 497.41 54489.91 88888.00 2015-12-31 01:29:01.908 365 11131.50 497.45 54489.94 88888.00 2015-12-31 01:29:02.408 365 11131.52 497.45 54489.93 88888.00 2015-12-31 01:29:02.908 365 11131.54 497.47 54489.92 88888.00 2015-12-31 01:29:03.408 365 11131.54 497.50 54489.87 88888.00 2015-12-31 01:29:03.908 365 11131.59 497.58 54489.88 88888.00 2015-12-31 01:29:04.408 365 11131.60 497.60 54489.88 88888.00 2015-12-31 01:29:04.908 365 11131.61 497.60 54489.86 88888.00 2015-12-31 01:29:05.408 365 11131.61 497.64 54489.66 88888.00 2015-12-31 01:29:05.908 365 11131.65 497.62 54489.78 88888.00 2015-12-31 01:29:06.408 365 11131.65 497.64 54489.94 88888.00 2015-12-31 01:29:06.908 365 11131.67 497.61 54489.92 88888.00 2015-12-31 01:29:07.408 365 11131.70 497.64 54489.89 88888.00 2015-12-31 01:29:07.908 365 11131.75 497.66 54489.85 88888.00 2015-12-31 01:29:08.408 365 11131.69 497.78 54489.80 88888.00 2015-12-31 01:29:08.908 365 11131.76 497.81 54489.87 88888.00 2015-12-31 01:29:09.408 365 11131.78 497.87 54489.94 88888.00 2015-12-31 01:29:09.908 365 11131.75 497.88 54489.88 88888.00 2015-12-31 01:29:10.408 365 11131.70 497.86 54489.91 88888.00 2015-12-31 01:29:10.908 365 11131.75 497.89 54489.94 88888.00 2015-12-31 01:29:11.408 365 11131.77 497.92 54489.97 88888.00 2015-12-31 01:29:11.908 365 11131.72 498.01 54490.06 88888.00 2015-12-31 01:29:12.408 365 11131.75 498.04 54490.10 88888.00 2015-12-31 01:29:12.908 365 11131.76 498.08 54490.00 88888.00 2015-12-31 01:29:13.408 365 11131.80 498.04 54489.89 88888.00 2015-12-31 01:29:13.908 365 11131.82 498.03 54489.89 88888.00 2015-12-31 01:29:14.408 365 11131.83 498.04 54490.03 88888.00 2015-12-31 01:29:14.908 365 11131.87 498.11 54489.96 88888.00 2015-12-31 01:29:15.408 365 11131.91 498.09 54490.00 88888.00 2015-12-31 01:29:15.908 365 11131.95 498.07 54490.03 88888.00 2015-12-31 01:29:16.408 365 11131.99 498.15 54489.98 88888.00 2015-12-31 01:29:16.908 365 11132.04 498.12 54489.92 88888.00 2015-12-31 01:29:17.408 365 11132.09 498.21 54489.94 88888.00 2015-12-31 01:29:17.908 365 11132.11 498.23 54490.01 88888.00 2015-12-31 01:29:18.408 365 11132.12 498.29 54489.98 88888.00 2015-12-31 01:29:18.908 365 11132.18 498.31 54490.01 88888.00 2015-12-31 01:29:19.408 365 11132.22 498.30 54489.95 88888.00 2015-12-31 01:29:19.908 365 11132.24 498.31 54489.94 88888.00 2015-12-31 01:29:20.408 365 11132.27 498.41 54489.91 88888.00 2015-12-31 01:29:20.908 365 11132.28 498.51 54489.96 88888.00 2015-12-31 01:29:21.408 365 11132.28 498.60 54489.89 88888.00 2015-12-31 01:29:21.908 365 11132.33 498.62 54489.91 88888.00 2015-12-31 01:29:22.408 365 11132.39 498.60 54489.85 88888.00 2015-12-31 01:29:22.908 365 11132.42 498.66 54489.88 88888.00 2015-12-31 01:29:23.408 365 11132.45 498.65 54489.86 88888.00 2015-12-31 01:29:23.908 365 11132.43 498.62 54489.93 88888.00 2015-12-31 01:29:24.408 365 11132.42 498.67 54490.02 88888.00 2015-12-31 01:29:24.908 365 11132.49 498.73 54490.04 88888.00 2015-12-31 01:29:25.408 365 11132.51 498.77 54490.03 88888.00 2015-12-31 01:29:25.908 365 11132.61 498.85 54490.03 88888.00 2015-12-31 01:29:26.408 365 11132.61 498.89 54490.02 88888.00 2015-12-31 01:29:26.908 365 11132.59 498.88 54489.94 88888.00 2015-12-31 01:29:27.408 365 11132.59 498.85 54489.96 88888.00 2015-12-31 01:29:27.908 365 11132.65 498.96 54489.98 88888.00 2015-12-31 01:29:28.408 365 11132.69 498.98 54490.04 88888.00 2015-12-31 01:29:28.908 365 11132.71 498.98 54490.09 88888.00 2015-12-31 01:29:29.408 365 11132.77 499.01 54489.97 88888.00 2015-12-31 01:29:29.908 365 11132.80 499.08 54489.85 88888.00 2015-12-31 01:29:30.408 365 11132.85 499.10 54489.88 88888.00 2015-12-31 01:29:30.908 365 11132.85 499.09 54489.83 88888.00 2015-12-31 01:29:31.408 365 11132.91 499.22 54489.83 88888.00 2015-12-31 01:29:31.908 365 11133.00 499.30 54489.87 88888.00 2015-12-31 01:29:32.408 365 11133.02 499.32 54489.92 88888.00 2015-12-31 01:29:32.908 365 11133.05 499.33 54489.92 88888.00 2015-12-31 01:29:33.408 365 11133.08 499.32 54489.95 88888.00 2015-12-31 01:29:33.908 365 11133.10 499.30 54490.03 88888.00 2015-12-31 01:29:34.408 365 11133.13 499.35 54490.12 88888.00 2015-12-31 01:29:34.908 365 11133.16 499.39 54490.07 88888.00 2015-12-31 01:29:35.408 365 11133.24 499.36 54490.04 88888.00 2015-12-31 01:29:35.908 365 11133.27 499.43 54490.03 88888.00 2015-12-31 01:29:36.408 365 11133.28 499.39 54490.10 88888.00 2015-12-31 01:29:36.908 365 11133.36 499.40 54490.13 88888.00 2015-12-31 01:29:37.408 365 11133.36 499.42 54490.06 88888.00 2015-12-31 01:29:37.908 365 11133.36 499.40 54489.95 88888.00 2015-12-31 01:29:38.408 365 11133.39 499.44 54489.93 88888.00 2015-12-31 01:29:38.908 365 11133.40 499.42 54489.86 88888.00 2015-12-31 01:29:39.408 365 11133.42 499.39 54489.92 88888.00 2015-12-31 01:29:39.908 365 11133.42 499.41 54490.00 88888.00 2015-12-31 01:29:40.408 365 11133.39 499.42 54490.06 88888.00 2015-12-31 01:29:40.908 365 11133.40 499.43 54490.06 88888.00 2015-12-31 01:29:41.408 365 11133.39 499.43 54490.10 88888.00 2015-12-31 01:29:41.908 365 11133.44 499.43 54490.09 88888.00 2015-12-31 01:29:42.408 365 11133.45 499.44 54489.97 88888.00 2015-12-31 01:29:42.908 365 11133.47 499.47 54489.98 88888.00 2015-12-31 01:29:43.408 365 11133.48 499.43 54490.03 88888.00 2015-12-31 01:29:43.908 365 11133.50 499.44 54490.13 88888.00 2015-12-31 01:29:44.408 365 11133.53 499.39 54490.17 88888.00 2015-12-31 01:29:44.908 365 11133.58 499.40 54490.02 88888.00 2015-12-31 01:29:45.408 365 11133.58 499.44 54490.00 88888.00 2015-12-31 01:29:45.908 365 11133.63 499.48 54490.10 88888.00 2015-12-31 01:29:46.408 365 11133.64 499.52 54490.10 88888.00 2015-12-31 01:29:46.908 365 11133.61 499.49 54490.13 88888.00 2015-12-31 01:29:47.408 365 11133.68 499.42 54489.96 88888.00 2015-12-31 01:29:47.908 365 11133.68 499.42 54489.97 88888.00 2015-12-31 01:29:48.409 365 11133.70 499.43 54490.00 88888.00 2015-12-31 01:29:48.909 365 11133.73 499.44 54489.92 88888.00 2015-12-31 01:29:49.409 365 11133.76 499.44 54489.94 88888.00 2015-12-31 01:29:49.909 365 11133.87 499.41 54489.88 88888.00 2015-12-31 01:29:50.409 365 11133.95 499.41 54489.92 88888.00 2015-12-31 01:29:50.909 365 11133.97 499.42 54489.96 88888.00 2015-12-31 01:29:51.409 365 11133.97 499.42 54489.93 88888.00 2015-12-31 01:29:51.909 365 11133.96 499.47 54489.84 88888.00 2015-12-31 01:29:52.409 365 11133.96 499.52 54489.75 88888.00 2015-12-31 01:29:52.909 365 11134.01 499.56 54489.79 88888.00 2015-12-31 01:29:53.409 365 11133.96 499.56 54489.80 88888.00 2015-12-31 01:29:53.909 365 11134.00 499.53 54489.73 88888.00 2015-12-31 01:29:54.409 365 11134.01 499.52 54489.69 88888.00 2015-12-31 01:29:54.909 365 11134.07 499.56 54489.67 88888.00 2015-12-31 01:29:55.409 365 11134.08 499.57 54489.63 88888.00 2015-12-31 01:29:55.909 365 11134.10 499.57 54489.61 88888.00 2015-12-31 01:29:56.409 365 11134.08 499.64 54489.65 88888.00 2015-12-31 01:29:56.909 365 11134.10 499.63 54489.59 88888.00 2015-12-31 01:29:57.409 365 11134.12 499.65 54489.60 88888.00 2015-12-31 01:29:57.909 365 11134.11 499.73 54489.57 88888.00 2015-12-31 01:29:58.409 365 11134.08 499.73 54489.48 88888.00 2015-12-31 01:29:58.909 365 11134.07 499.78 54489.45 88888.00 2015-12-31 01:29:59.409 365 11134.04 499.78 54489.49 88888.00 2015-12-31 01:29:59.909 365 11134.02 499.80 54489.39 88888.00 2015-12-31 01:30:00.409 365 11134.04 499.75 54489.27 88888.00 2015-12-31 01:30:00.909 365 11133.96 499.71 54489.23 88888.00 2015-12-31 01:30:01.409 365 11133.97 499.71 54489.24 88888.00 2015-12-31 01:30:01.909 365 11133.95 499.72 54489.22 88888.00 2015-12-31 01:30:02.409 365 11133.96 499.72 54489.21 88888.00 2015-12-31 01:30:02.909 365 11133.97 499.66 54489.15 88888.00 2015-12-31 01:30:03.409 365 11133.97 499.61 54489.21 88888.00 2015-12-31 01:30:03.909 365 11134.05 499.63 54489.19 88888.00 2015-12-31 01:30:04.409 365 11134.10 499.64 54489.18 88888.00 2015-12-31 01:30:04.909 365 11134.15 499.61 54489.24 88888.00 2015-12-31 01:30:05.409 365 11134.26 499.60 54489.32 88888.00 2015-12-31 01:30:05.909 365 11134.29 499.71 54489.34 88888.00 2015-12-31 01:30:06.409 365 11134.34 499.69 54489.40 88888.00 2015-12-31 01:30:06.909 365 11134.33 499.71 54489.47 88888.00 2015-12-31 01:30:07.409 365 11134.33 499.75 54489.42 88888.00 2015-12-31 01:30:07.909 365 11134.31 499.73 54489.36 88888.00 2015-12-31 01:30:08.409 365 11134.28 499.74 54489.50 88888.00 2015-12-31 01:30:08.909 365 11134.32 499.77 54489.48 88888.00 2015-12-31 01:30:09.409 365 11134.36 499.77 54489.48 88888.00 2015-12-31 01:30:09.909 365 11134.37 499.73 54489.47 88888.00 2015-12-31 01:30:10.409 365 11134.36 499.77 54489.51 88888.00 2015-12-31 01:30:10.909 365 11134.37 499.85 54489.47 88888.00 2015-12-31 01:30:11.409 365 11134.41 499.88 54489.49 88888.00 2015-12-31 01:30:11.909 365 11134.39 499.86 54489.54 88888.00 2015-12-31 01:30:12.409 365 11134.36 499.91 54489.57 88888.00 2015-12-31 01:30:12.909 365 11134.33 499.91 54489.61 88888.00 2015-12-31 01:30:13.409 365 11134.34 499.90 54489.60 88888.00 2015-12-31 01:30:13.909 365 11134.36 499.92 54489.57 88888.00 2015-12-31 01:30:14.409 365 11134.28 499.97 54489.57 88888.00 2015-12-31 01:30:14.909 365 11134.27 500.00 54489.58 88888.00 2015-12-31 01:30:15.409 365 11134.27 499.98 54489.60 88888.00 2015-12-31 01:30:15.909 365 11134.31 500.06 54489.63 88888.00 2015-12-31 01:30:16.409 365 11134.33 500.07 54489.76 88888.00 2015-12-31 01:30:16.909 365 11134.31 500.07 54489.73 88888.00 2015-12-31 01:30:17.409 365 11134.29 500.10 54489.61 88888.00 2015-12-31 01:30:17.909 365 11134.34 500.07 54489.53 88888.00 2015-12-31 01:30:18.409 365 11134.41 500.14 54489.57 88888.00 2015-12-31 01:30:18.909 365 11134.36 500.19 54489.59 88888.00 2015-12-31 01:30:19.409 365 11134.33 500.22 54489.60 88888.00 2015-12-31 01:30:19.909 365 11134.32 500.17 54489.66 88888.00 2015-12-31 01:30:20.409 365 11134.27 500.14 54489.66 88888.00 2015-12-31 01:30:20.909 365 11134.27 500.20 54489.54 88888.00 2015-12-31 01:30:21.409 365 11134.23 500.14 54489.52 88888.00 2015-12-31 01:30:21.909 365 11134.21 500.11 54489.53 88888.00 2015-12-31 01:30:22.409 365 11134.23 500.11 54489.63 88888.00 2015-12-31 01:30:22.909 365 11134.21 500.14 54489.68 88888.00 2015-12-31 01:30:23.409 365 11134.13 500.20 54489.60 88888.00 2015-12-31 01:30:23.909 365 11134.17 500.23 54489.54 88888.00 2015-12-31 01:30:24.409 365 11134.18 500.26 54489.58 88888.00 2015-12-31 01:30:24.909 365 11134.11 500.24 54489.60 88888.00 2015-12-31 01:30:25.409 365 11134.11 500.27 54489.67 88888.00 2015-12-31 01:30:25.909 365 11134.12 500.31 54489.73 88888.00 2015-12-31 01:30:26.409 365 11134.07 500.39 54489.73 88888.00 2015-12-31 01:30:26.909 365 11134.01 500.33 54489.69 88888.00 2015-12-31 01:30:27.409 365 11133.96 500.33 54489.67 88888.00 2015-12-31 01:30:27.909 365 11133.95 500.35 54489.62 88888.00 2015-12-31 01:30:28.409 365 11133.94 500.32 54489.58 88888.00 2015-12-31 01:30:28.909 365 11133.91 500.34 54489.62 88888.00 2015-12-31 01:30:29.409 365 11133.84 500.31 54489.77 88888.00 2015-12-31 01:30:29.909 365 11133.85 500.29 54489.76 88888.00 2015-12-31 01:30:30.409 365 11133.84 500.32 54489.74 88888.00 2015-12-31 01:30:30.909 365 11133.80 500.34 54489.67 88888.00 2015-12-31 01:30:31.409 365 11133.79 500.34 54489.75 88888.00 2015-12-31 01:30:31.909 365 11133.76 500.29 54489.85 88888.00 2015-12-31 01:30:32.409 365 11133.80 500.29 54489.75 88888.00 2015-12-31 01:30:32.909 365 11133.78 500.29 54489.75 88888.00 2015-12-31 01:30:33.409 365 11133.73 500.28 54489.85 88888.00 2015-12-31 01:30:33.909 365 11133.70 500.34 54489.80 88888.00 2015-12-31 01:30:34.409 365 11133.71 500.35 54489.68 88888.00 2015-12-31 01:30:34.909 365 11133.66 500.36 54489.67 88888.00 2015-12-31 01:30:35.409 365 11133.61 500.34 54489.74 88888.00 2015-12-31 01:30:35.909 365 11133.58 500.37 54489.77 88888.00 2015-12-31 01:30:36.409 365 11133.58 500.33 54489.63 88888.00 2015-12-31 01:30:36.909 365 11133.52 500.34 54489.67 88888.00 2015-12-31 01:30:37.409 365 11133.53 500.41 54489.63 88888.00 2015-12-31 01:30:37.909 365 11133.45 500.41 54489.65 88888.00 2015-12-31 01:30:38.409 365 11133.44 500.32 54489.71 88888.00 2015-12-31 01:30:38.909 365 11133.40 500.34 54489.82 88888.00 2015-12-31 01:30:39.409 365 11133.40 500.43 54489.80 88888.00 2015-12-31 01:30:39.909 365 11133.40 500.39 54489.91 88888.00 2015-12-31 01:30:40.409 365 11133.36 500.39 54489.94 88888.00 2015-12-31 01:30:40.909 365 11133.33 500.41 54489.97 88888.00 2015-12-31 01:30:41.409 365 11133.27 500.40 54489.97 88888.00 2015-12-31 01:30:41.909 365 11133.19 500.36 54489.96 88888.00 2015-12-31 01:30:42.409 365 11133.21 500.35 54489.98 88888.00 2015-12-31 01:30:42.909 365 11133.21 500.34 54489.92 88888.00 2015-12-31 01:30:43.409 365 11133.17 500.37 54489.89 88888.00 2015-12-31 01:30:43.909 365 11133.08 500.33 54489.96 88888.00 2015-12-31 01:30:44.409 365 11133.07 500.39 54489.93 88888.00 2015-12-31 01:30:44.909 365 11133.12 500.34 54489.91 88888.00 2015-12-31 01:30:45.409 365 11133.05 500.36 54489.94 88888.00 2015-12-31 01:30:45.909 365 11132.98 500.31 54489.97 88888.00 2015-12-31 01:30:46.409 365 11133.00 500.25 54490.04 88888.00 2015-12-31 01:30:46.909 365 11132.93 500.26 54490.03 88888.00 2015-12-31 01:30:47.409 365 11132.90 500.31 54490.03 88888.00 2015-12-31 01:30:47.909 365 11132.84 500.26 54489.91 88888.00 2015-12-31 01:30:48.409 365 11132.79 500.23 54489.91 88888.00 2015-12-31 01:30:48.909 365 11132.79 500.16 54490.00 88888.00 2015-12-31 01:30:49.409 365 11132.80 500.16 54490.04 88888.00 2015-12-31 01:30:49.909 365 11132.72 500.17 54489.97 88888.00 2015-12-31 01:30:50.409 365 11132.70 500.16 54489.94 88888.00 2015-12-31 01:30:50.909 365 11132.69 500.20 54489.96 88888.00 2015-12-31 01:30:51.409 365 11132.54 500.15 54489.96 88888.00 2015-12-31 01:30:51.909 365 11132.51 500.18 54489.97 88888.00 2015-12-31 01:30:52.409 365 11132.55 500.12 54489.94 88888.00 2015-12-31 01:30:52.909 365 11132.49 499.99 54489.89 88888.00 2015-12-31 01:30:53.409 365 11132.35 499.98 54489.94 88888.00 2015-12-31 01:30:53.909 365 11132.37 499.95 54489.97 88888.00 2015-12-31 01:30:54.409 365 11132.32 499.92 54489.91 88888.00 2015-12-31 01:30:54.909 365 11132.27 499.88 54490.01 88888.00 2015-12-31 01:30:55.409 365 11132.25 499.89 54490.06 88888.00 2015-12-31 01:30:55.909 365 11132.17 499.81 54490.12 88888.00 2015-12-31 01:30:56.409 365 11132.11 499.77 54490.13 88888.00 2015-12-31 01:30:56.909 365 11132.08 499.77 54490.19 88888.00 2015-12-31 01:30:57.409 365 11132.08 499.78 54490.13 88888.00 2015-12-31 01:30:57.909 365 11132.02 499.76 54490.15 88888.00 2015-12-31 01:30:58.409 365 11131.92 499.69 54490.19 88888.00 2015-12-31 01:30:58.909 365 11131.83 499.64 54490.21 88888.00 2015-12-31 01:30:59.409 365 11131.81 499.67 54490.22 88888.00 2015-12-31 01:30:59.909 365 11131.80 499.67 54490.21 88888.00 2015-12-31 01:31:00.409 365 11131.82 499.59 54490.19 88888.00 2015-12-31 01:31:00.909 365 11131.70 499.55 54490.15 88888.00 2015-12-31 01:31:01.409 365 11131.57 499.52 54490.14 88888.00 2015-12-31 01:31:01.909 365 11131.55 499.57 54490.18 88888.00 2015-12-31 01:31:02.409 365 11131.46 499.51 54490.17 88888.00 2015-12-31 01:31:02.909 365 11131.39 499.40 54490.21 88888.00 2015-12-31 01:31:03.409 365 11131.38 499.33 54490.23 88888.00 2015-12-31 01:31:03.909 365 11131.34 499.30 54490.18 88888.00 2015-12-31 01:31:04.409 365 11131.25 499.26 54490.09 88888.00 2015-12-31 01:31:04.909 365 11131.20 499.22 54490.10 88888.00 2015-12-31 01:31:05.409 365 11131.15 499.24 54490.15 88888.00 2015-12-31 01:31:05.909 365 11131.02 499.23 54490.22 88888.00 2015-12-31 01:31:06.409 365 11130.88 499.07 54490.30 88888.00 2015-12-31 01:31:06.909 365 11130.87 499.01 54490.26 88888.00 2015-12-31 01:31:07.409 365 11130.88 498.96 54490.20 88888.00 2015-12-31 01:31:07.909 365 11130.84 498.96 54490.15 88888.00 2015-12-31 01:31:08.409 365 11130.75 498.88 54490.14 88888.00 2015-12-31 01:31:08.909 365 11130.65 498.87 54490.14 88888.00 2015-12-31 01:31:09.409 365 11130.56 498.88 54490.23 88888.00 2015-12-31 01:31:09.909 365 11130.55 498.83 54490.28 88888.00 2015-12-31 01:31:10.409 365 11130.49 498.81 54490.24 88888.00 2015-12-31 01:31:10.909 365 11130.42 498.76 54490.18 88888.00 2015-12-31 01:31:11.409 365 11130.37 498.70 54490.17 88888.00 2015-12-31 01:31:11.909 365 11130.26 498.65 54490.19 88888.00 2015-12-31 01:31:12.409 365 11130.24 498.55 54490.17 88888.00 2015-12-31 01:31:12.909 365 11130.21 498.53 54489.96 88888.00 2015-12-31 01:31:13.409 365 11130.16 498.47 54489.93 88888.00 2015-12-31 01:31:13.909 365 11130.13 498.45 54490.06 88888.00 2015-12-31 01:31:14.409 365 11130.07 498.41 54490.10 88888.00 2015-12-31 01:31:14.909 365 11129.99 498.33 54490.13 88888.00 2015-12-31 01:31:15.409 365 11130.02 498.21 54490.12 88888.00 2015-12-31 01:31:15.909 365 11129.99 498.15 54489.98 88888.00 2015-12-31 01:31:16.409 365 11129.92 498.13 54489.88 88888.00 2015-12-31 01:31:16.909 365 11129.78 498.06 54489.88 88888.00 2015-12-31 01:31:17.409 365 11129.72 497.99 54489.88 88888.00 2015-12-31 01:31:17.909 365 11129.73 497.91 54489.92 88888.00 2015-12-31 01:31:18.409 365 11129.68 497.84 54489.94 88888.00 2015-12-31 01:31:18.909 365 11129.63 497.80 54489.88 88888.00 2015-12-31 01:31:19.409 365 11129.63 497.79 54489.80 88888.00 2015-12-31 01:31:19.909 365 11129.57 497.79 54489.92 88888.00 2015-12-31 01:31:20.409 365 11129.51 497.67 54489.87 88888.00 2015-12-31 01:31:20.909 365 11129.42 497.69 54489.93 88888.00 2015-12-31 01:31:21.409 365 11129.47 497.66 54489.86 88888.00 2015-12-31 01:31:21.909 365 11129.45 497.60 54489.94 88888.00 2015-12-31 01:31:22.409 365 11129.41 497.60 54489.89 88888.00 2015-12-31 01:31:22.909 365 11129.36 497.58 54489.87 88888.00 2015-12-31 01:31:23.409 365 11129.27 497.53 54489.89 88888.00 2015-12-31 01:31:23.909 365 11129.24 497.48 54489.84 88888.00 2015-12-31 01:31:24.409 365 11129.13 497.47 54489.83 88888.00 2015-12-31 01:31:24.909 365 11129.13 497.38 54489.78 88888.00 2015-12-31 01:31:25.409 365 11129.04 497.32 54489.76 88888.00 2015-12-31 01:31:25.909 365 11128.99 497.33 54489.71 88888.00 2015-12-31 01:31:26.409 365 11129.00 497.31 54489.71 88888.00 2015-12-31 01:31:26.909 365 11128.99 497.24 54489.70 88888.00 2015-12-31 01:31:27.409 365 11128.97 497.23 54489.61 88888.00 2015-12-31 01:31:27.909 365 11128.89 497.25 54489.59 88888.00 2015-12-31 01:31:28.409 365 11128.80 497.16 54489.60 88888.00 2015-12-31 01:31:28.909 365 11128.72 497.19 54489.69 88888.00 2015-12-31 01:31:29.409 365 11128.67 497.14 54489.67 88888.00 2015-12-31 01:31:29.909 365 11128.63 497.04 54489.50 88888.00 2015-12-31 01:31:30.409 365 11128.63 497.04 54489.43 88888.00 2015-12-31 01:31:30.909 365 11128.62 497.06 54489.47 88888.00 2015-12-31 01:31:31.409 365 11128.57 497.02 54489.47 88888.00 2015-12-31 01:31:31.909 365 11128.54 496.96 54489.42 88888.00 2015-12-31 01:31:32.409 365 11128.54 496.93 54489.36 88888.00 2015-12-31 01:31:32.909 365 11128.51 496.91 54489.26 88888.00 2015-12-31 01:31:33.409 365 11128.46 496.90 54489.22 88888.00 2015-12-31 01:31:33.909 365 11128.40 496.82 54489.27 88888.00 2015-12-31 01:31:34.409 365 11128.35 496.79 54489.26 88888.00 2015-12-31 01:31:34.909 365 11128.32 496.87 54489.25 88888.00 2015-12-31 01:31:35.409 365 11128.35 496.85 54489.19 88888.00 2015-12-31 01:31:35.909 365 11128.33 496.84 54489.05 88888.00 2015-12-31 01:31:36.409 365 11128.29 496.82 54489.05 88888.00 2015-12-31 01:31:36.909 365 11128.24 496.78 54489.08 88888.00 2015-12-31 01:31:37.409 365 11128.21 496.72 54489.04 88888.00 2015-12-31 01:31:37.909 365 11128.19 496.72 54489.06 88888.00 2015-12-31 01:31:38.409 365 11128.15 496.71 54489.00 88888.00 2015-12-31 01:31:38.909 365 11128.14 496.70 54488.96 88888.00 2015-12-31 01:31:39.409 365 11128.12 496.69 54488.99 88888.00 2015-12-31 01:31:39.909 365 11128.10 496.63 54488.97 88888.00 2015-12-31 01:31:40.409 365 11128.01 496.60 54488.92 88888.00 2015-12-31 01:31:40.909 365 11128.00 496.64 54488.93 88888.00 2015-12-31 01:31:41.409 365 11127.96 496.65 54488.87 88888.00 2015-12-31 01:31:41.909 365 11127.98 496.61 54488.88 88888.00 2015-12-31 01:31:42.409 365 11127.98 496.55 54488.90 88888.00 2015-12-31 01:31:42.909 365 11127.94 496.54 54488.79 88888.00 2015-12-31 01:31:43.409 365 11127.95 496.56 54488.80 88888.00 2015-12-31 01:31:43.909 365 11127.91 496.56 54488.75 88888.00 2015-12-31 01:31:44.409 365 11127.85 496.53 54488.64 88888.00 2015-12-31 01:31:44.909 365 11127.88 496.50 54488.65 88888.00 2015-12-31 01:31:45.409 365 11127.89 496.56 54488.66 88888.00 2015-12-31 01:31:45.909 365 11127.89 496.60 54488.64 88888.00 2015-12-31 01:31:46.409 365 11127.90 496.54 54488.56 88888.00 2015-12-31 01:31:46.909 365 11127.85 496.55 54488.53 88888.00 2015-12-31 01:31:47.409 365 11127.83 496.52 54488.43 88888.00 2015-12-31 01:31:47.909 365 11127.79 496.52 54488.42 88888.00 2015-12-31 01:31:48.409 365 11127.78 496.56 54488.45 88888.00 2015-12-31 01:31:48.909 365 11127.78 496.56 54488.43 88888.00 2015-12-31 01:31:49.409 365 11127.80 496.50 54488.43 88888.00 2015-12-31 01:31:49.909 365 11127.82 496.50 54488.38 88888.00 2015-12-31 01:31:50.409 365 11127.75 496.45 54488.37 88888.00 2015-12-31 01:31:50.909 365 11127.77 496.40 54488.39 88888.00 2015-12-31 01:31:51.409 365 11127.77 496.40 54488.31 88888.00 2015-12-31 01:31:51.909 365 11127.78 496.37 54488.22 88888.00 2015-12-31 01:31:52.409 365 11127.73 496.28 54488.21 88888.00 2015-12-31 01:31:52.909 365 11127.65 496.29 54488.20 88888.00 2015-12-31 01:31:53.409 365 11127.64 496.28 54488.17 88888.00 2015-12-31 01:31:53.909 365 11127.69 496.23 54488.11 88888.00 2015-12-31 01:31:54.409 365 11127.68 496.26 54488.14 88888.00 2015-12-31 01:31:54.909 365 11127.68 496.25 54488.16 88888.00 2015-12-31 01:31:55.409 365 11127.65 496.21 54488.08 88888.00 2015-12-31 01:31:55.909 365 11127.65 496.20 54488.10 88888.00 2015-12-31 01:31:56.409 365 11127.65 496.20 54488.04 88888.00 2015-12-31 01:31:56.909 365 11127.59 496.19 54488.12 88888.00 2015-12-31 01:31:57.409 365 11127.58 496.19 54488.16 88888.00 2015-12-31 01:31:57.909 365 11127.63 496.18 54488.13 88888.00 2015-12-31 01:31:58.409 365 11127.64 496.20 54488.08 88888.00 2015-12-31 01:31:58.909 365 11127.54 496.14 54487.95 88888.00 2015-12-31 01:31:59.409 365 11127.56 496.17 54487.86 88888.00 2015-12-31 01:31:59.909 365 11127.59 496.15 54487.86 88888.00 2015-12-31 01:32:00.409 365 11127.54 496.15 54487.89 88888.00 2015-12-31 01:32:00.909 365 11127.57 496.10 54487.85 88888.00 2015-12-31 01:32:01.409 365 11127.57 496.11 54487.85 88888.00 2015-12-31 01:32:01.909 365 11127.54 496.08 54487.85 88888.00 2015-12-31 01:32:02.409 365 11127.52 496.03 54487.80 88888.00 2015-12-31 01:32:02.909 365 11127.44 495.98 54487.77 88888.00 2015-12-31 01:32:03.409 365 11127.43 495.98 54487.66 88888.00 2015-12-31 01:32:03.909 365 11127.46 496.03 54487.59 88888.00 2015-12-31 01:32:04.409 365 11127.46 496.05 54487.56 88888.00 2015-12-31 01:32:04.909 365 11127.47 496.04 54487.52 88888.00 2015-12-31 01:32:05.409 365 11127.49 496.00 54487.46 88888.00 2015-12-31 01:32:05.909 365 11127.54 496.08 54487.50 88888.00 2015-12-31 01:32:06.409 365 11127.54 496.02 54487.49 88888.00 2015-12-31 01:32:06.909 365 11127.51 496.00 54487.42 88888.00 2015-12-31 01:32:07.409 365 11127.63 496.03 54487.43 88888.00 2015-12-31 01:32:07.909 365 11127.62 496.04 54487.48 88888.00 2015-12-31 01:32:08.409 365 11127.61 496.04 54487.43 88888.00 2015-12-31 01:32:08.909 365 11127.65 496.01 54487.47 88888.00 2015-12-31 01:32:09.409 365 11127.67 496.00 54487.43 88888.00 2015-12-31 01:32:09.909 365 11127.64 496.02 54487.32 88888.00 2015-12-31 01:32:10.409 365 11127.65 496.04 54487.26 88888.00 2015-12-31 01:32:10.909 365 11127.64 496.05 54487.20 88888.00 2015-12-31 01:32:11.409 365 11127.68 495.98 54487.14 88888.00 2015-12-31 01:32:11.909 365 11127.73 495.95 54487.12 88888.00 2015-12-31 01:32:12.409 365 11127.72 495.97 54487.08 88888.00 2015-12-31 01:32:12.909 365 11127.77 495.96 54486.99 88888.00 2015-12-31 01:32:13.409 365 11127.79 495.97 54486.89 88888.00 2015-12-31 01:32:13.909 365 11127.80 495.93 54486.88 88888.00 2015-12-31 01:32:14.409 365 11127.84 495.87 54486.86 88888.00 2015-12-31 01:32:14.909 365 11127.88 495.85 54486.76 88888.00 2015-12-31 01:32:15.409 365 11127.86 495.89 54486.77 88888.00 2015-12-31 01:32:15.909 365 11127.85 495.93 54486.72 88888.00 2015-12-31 01:32:16.409 365 11127.85 495.95 54486.67 88888.00 2015-12-31 01:32:16.909 365 11127.89 495.88 54486.56 88888.00 2015-12-31 01:32:17.409 365 11127.91 495.93 54486.54 88888.00 2015-12-31 01:32:17.909 365 11127.89 495.94 54486.49 88888.00 2015-12-31 01:32:18.409 365 11127.91 495.93 54486.45 88888.00 2015-12-31 01:32:18.909 365 11127.86 495.89 54486.45 88888.00 2015-12-31 01:32:19.409 365 11127.90 495.96 54486.42 88888.00 2015-12-31 01:32:19.909 365 11128.00 496.02 54486.36 88888.00 2015-12-31 01:32:20.409 365 11128.06 495.96 54486.34 88888.00 2015-12-31 01:32:20.909 365 11128.10 495.95 54486.29 88888.00 2015-12-31 01:32:21.409 365 11128.07 495.97 54486.26 88888.00 2015-12-31 01:32:21.909 365 11128.10 495.88 54486.23 88888.00 2015-12-31 01:32:22.409 365 11128.16 495.95 54486.21 88888.00 2015-12-31 01:32:22.909 365 11128.20 495.94 54486.15 88888.00 2015-12-31 01:32:23.409 365 11128.20 495.93 54486.12 88888.00 2015-12-31 01:32:23.909 365 11128.24 495.85 54486.10 88888.00 2015-12-31 01:32:24.409 365 11128.29 495.80 54486.00 88888.00 2015-12-31 01:32:24.909 365 11128.30 495.83 54485.96 88888.00 2015-12-31 01:32:25.409 365 11128.32 495.86 54485.90 88888.00 2015-12-31 01:32:25.909 365 11128.37 495.86 54485.87 88888.00 2015-12-31 01:32:26.409 365 11128.36 495.89 54485.89 88888.00 2015-12-31 01:32:26.909 365 11128.41 495.88 54485.87 88888.00 2015-12-31 01:32:27.409 365 11128.45 495.88 54485.71 88888.00 2015-12-31 01:32:27.909 365 11128.46 495.86 54485.64 88888.00 2015-12-31 01:32:28.409 365 11128.48 495.86 54485.66 88888.00 2015-12-31 01:32:28.909 365 11128.52 495.93 54485.61 88888.00 2015-12-31 01:32:29.409 365 11128.62 495.97 54485.52 88888.00 2015-12-31 01:32:29.909 365 11128.66 495.95 54485.46 88888.00 2015-12-31 01:32:30.409 365 11128.63 495.96 54485.44 88888.00 2015-12-31 01:32:30.909 365 11128.63 495.93 54485.47 88888.00 2015-12-31 01:32:31.409 365 11128.68 495.93 54485.36 88888.00 2015-12-31 01:32:31.909 365 11128.68 495.97 54485.29 88888.00 2015-12-31 01:32:32.409 365 11128.76 495.98 54485.22 88888.00 2015-12-31 01:32:32.909 365 11128.83 496.03 54485.19 88888.00 2015-12-31 01:32:33.410 365 11128.84 496.11 54485.26 88888.00 2015-12-31 01:32:33.910 365 11128.90 496.08 54485.18 88888.00 2015-12-31 01:32:34.410 365 11128.94 496.12 54485.09 88888.00 2015-12-31 01:32:34.910 365 11128.98 496.10 54485.02 88888.00 2015-12-31 01:32:35.410 365 11129.01 496.10 54485.01 88888.00 2015-12-31 01:32:35.910 365 11129.03 496.15 54485.06 88888.00 2015-12-31 01:32:36.410 365 11129.08 496.19 54485.04 88888.00 2015-12-31 01:32:36.910 365 11129.13 496.14 54485.13 88888.00 2015-12-31 01:32:37.410 365 11129.19 496.14 54484.97 88888.00 2015-12-31 01:32:37.910 365 11129.31 496.17 54484.87 88888.00 2015-12-31 01:32:38.410 365 11129.37 496.20 54484.71 88888.00 2015-12-31 01:32:38.910 365 11129.37 496.21 54484.62 88888.00 2015-12-31 01:32:39.410 365 11129.41 496.19 54484.60 88888.00 2015-12-31 01:32:39.910 365 11129.53 496.26 54484.67 88888.00 2015-12-31 01:32:40.410 365 11129.50 496.31 54484.61 88888.00 2015-12-31 01:32:40.910 365 11129.58 496.31 54484.58 88888.00 2015-12-31 01:32:41.410 365 11129.67 496.32 54484.53 88888.00 2015-12-31 01:32:41.910 365 11129.73 496.31 54484.57 88888.00 2015-12-31 01:32:42.410 365 11129.82 496.37 54484.59 88888.00 2015-12-31 01:32:42.910 365 11129.88 496.38 54484.61 88888.00 2015-12-31 01:32:43.410 365 11129.91 496.42 54484.57 88888.00 2015-12-31 01:32:43.910 365 11129.94 496.51 54484.48 88888.00 2015-12-31 01:32:44.410 365 11129.98 496.55 54484.35 88888.00 2015-12-31 01:32:44.910 365 11130.03 496.51 54484.28 88888.00 2015-12-31 01:32:45.410 365 11130.13 496.54 54484.22 88888.00 2015-12-31 01:32:45.910 365 11130.19 496.63 54484.24 88888.00 2015-12-31 01:32:46.410 365 11130.26 496.68 54484.31 88888.00 2015-12-31 01:32:46.910 365 11130.34 496.67 54484.26 88888.00 2015-12-31 01:32:47.410 365 11130.40 496.68 54484.22 88888.00 2015-12-31 01:32:47.910 365 11130.49 496.67 54484.15 88888.00 2015-12-31 01:32:48.410 365 11130.57 496.70 54484.10 88888.00 2015-12-31 01:32:48.910 365 11130.61 496.78 54484.07 88888.00 2015-12-31 01:32:49.410 365 11130.65 496.85 54484.05 88888.00 2015-12-31 01:32:49.910 365 11130.67 496.84 54484.10 88888.00 2015-12-31 01:32:50.410 365 11130.73 496.80 54483.98 88888.00 2015-12-31 01:32:50.910 365 11130.81 496.78 54483.89 88888.00 2015-12-31 01:32:51.410 365 11130.81 496.80 54483.87 88888.00 2015-12-31 01:32:51.910 365 11130.93 496.86 54483.91 88888.00 2015-12-31 01:32:52.410 365 11130.97 496.93 54483.90 88888.00 2015-12-31 01:32:52.910 365 11130.97 496.89 54483.88 88888.00 2015-12-31 01:32:53.410 365 11131.06 496.96 54483.84 88888.00 2015-12-31 01:32:53.910 365 11131.15 496.99 54483.83 88888.00 2015-12-31 01:32:54.410 365 11131.23 497.05 54483.86 88888.00 2015-12-31 01:32:54.910 365 11131.30 497.04 54483.79 88888.00 2015-12-31 01:32:55.410 365 11131.36 497.06 54483.70 88888.00 2015-12-31 01:32:55.910 365 11131.44 497.01 54483.68 88888.00 2015-12-31 01:32:56.410 365 11131.50 497.05 54483.75 88888.00 2015-12-31 01:32:56.910 365 11131.56 497.08 54483.77 88888.00 2015-12-31 01:32:57.410 365 11131.62 497.10 54483.70 88888.00 2015-12-31 01:32:57.910 365 11131.65 497.18 54483.53 88888.00 2015-12-31 01:32:58.410 365 11131.65 497.28 54483.55 88888.00 2015-12-31 01:32:58.910 365 11131.71 497.31 54483.64 88888.00 2015-12-31 01:32:59.410 365 11131.80 497.27 54483.64 88888.00 2015-12-31 01:32:59.910 365 11131.83 497.32 54483.55 88888.00 2015-12-31 01:33:00.410 365 11131.86 497.36 54483.53 88888.00 2015-12-31 01:33:00.910 365 11131.87 497.40 54483.40 88888.00 2015-12-31 01:33:01.410 365 11131.92 497.37 54483.43 88888.00 2015-12-31 01:33:01.910 365 11131.98 497.38 54483.49 88888.00 2015-12-31 01:33:02.410 365 11132.03 497.40 54483.53 88888.00 2015-12-31 01:33:02.910 365 11132.09 497.46 54483.38 88888.00 2015-12-31 01:33:03.410 365 11132.18 497.48 54483.34 88888.00 2015-12-31 01:33:03.910 365 11132.24 497.50 54483.38 88888.00 2015-12-31 01:33:04.410 365 11132.28 497.46 54483.31 88888.00 2015-12-31 01:33:04.910 365 11132.29 497.48 54483.33 88888.00 2015-12-31 01:33:05.410 365 11132.34 497.54 54483.35 88888.00 2015-12-31 01:33:05.910 365 11132.35 497.58 54483.35 88888.00 2015-12-31 01:33:06.410 365 11132.45 497.57 54483.38 88888.00 2015-12-31 01:33:06.910 365 11132.54 497.63 54483.28 88888.00 2015-12-31 01:33:07.410 365 11132.58 497.61 54483.20 88888.00 2015-12-31 01:33:07.910 365 11132.60 497.60 54483.16 88888.00 2015-12-31 01:33:08.410 365 11132.59 497.66 54483.08 88888.00 2015-12-31 01:33:08.910 365 11132.66 497.63 54482.99 88888.00 2015-12-31 01:33:09.410 365 11132.74 497.65 54483.00 88888.00 2015-12-31 01:33:09.910 365 11132.80 497.71 54483.05 88888.00 2015-12-31 01:33:10.410 365 11132.81 497.69 54483.00 88888.00 2015-12-31 01:33:10.910 365 11132.90 497.69 54482.93 88888.00 2015-12-31 01:33:11.410 365 11133.00 497.78 54482.99 88888.00 2015-12-31 01:33:11.910 365 11133.05 497.79 54483.01 88888.00 2015-12-31 01:33:12.410 365 11133.11 497.87 54482.99 88888.00 2015-12-31 01:33:12.910 365 11133.17 497.90 54482.91 88888.00 2015-12-31 01:33:13.410 365 11133.22 497.87 54482.92 88888.00 2015-12-31 01:33:13.910 365 11133.31 497.91 54482.87 88888.00 2015-12-31 01:33:14.410 365 11133.39 497.97 54482.86 88888.00 2015-12-31 01:33:14.910 365 11133.44 497.96 54482.84 88888.00 2015-12-31 01:33:15.410 365 11133.49 498.00 54482.84 88888.00 2015-12-31 01:33:15.910 365 11133.57 498.05 54482.84 88888.00 2015-12-31 01:33:16.410 365 11133.55 498.08 54482.80 88888.00 2015-12-31 01:33:16.910 365 11133.58 498.06 54482.68 88888.00 2015-12-31 01:33:17.410 365 11133.69 498.09 54482.63 88888.00 2015-12-31 01:33:17.910 365 11133.74 498.16 54482.87 88888.00 2015-12-31 01:33:18.410 365 11133.78 498.22 54482.70 88888.00 2015-12-31 01:33:18.910 365 11133.82 498.23 54482.58 88888.00 2015-12-31 01:33:19.410 365 11133.90 498.25 54482.59 88888.00 2015-12-31 01:33:19.910 365 11133.97 498.37 54482.48 88888.00 2015-12-31 01:33:20.410 365 11134.01 498.45 54482.51 88888.00 2015-12-31 01:33:20.910 365 11134.07 498.42 54482.50 88888.00 2015-12-31 01:33:21.410 365 11134.15 498.45 54482.32 88888.00 2015-12-31 01:33:21.910 365 11134.20 498.50 54482.30 88888.00 2015-12-31 01:33:22.410 365 11134.22 498.50 54482.45 88888.00 2015-12-31 01:33:22.910 365 11134.28 498.51 54482.47 88888.00 2015-12-31 01:33:23.410 365 11134.32 498.57 54482.47 88888.00 2015-12-31 01:33:23.910 365 11134.33 498.62 54482.50 88888.00 2015-12-31 01:33:24.410 365 11134.37 498.63 54482.45 88888.00 2015-12-31 01:33:24.910 365 11134.41 498.59 54482.47 88888.00 2015-12-31 01:33:25.410 365 11134.52 498.62 54482.40 88888.00 2015-12-31 01:33:25.910 365 11134.55 498.65 54482.41 88888.00 2015-12-31 01:33:26.410 365 11134.59 498.70 54482.46 88888.00 2015-12-31 01:33:26.910 365 11134.69 498.73 54482.48 88888.00 2015-12-31 01:33:27.410 365 11134.75 498.68 54482.48 88888.00 2015-12-31 01:33:27.910 365 11134.79 498.68 54482.54 88888.00 2015-12-31 01:33:28.410 365 11134.79 498.74 54482.48 88888.00 2015-12-31 01:33:28.910 365 11134.79 498.85 54482.43 88888.00 2015-12-31 01:33:29.410 365 11134.86 498.87 54482.37 88888.00 2015-12-31 01:33:29.910 365 11134.86 498.81 54482.39 88888.00 2015-12-31 01:33:30.410 365 11134.93 498.82 54482.38 88888.00 2015-12-31 01:33:30.910 365 11135.00 498.83 54482.37 88888.00 2015-12-31 01:33:31.410 365 11135.05 498.91 54482.35 88888.00 2015-12-31 01:33:31.910 365 11135.12 498.89 54482.37 88888.00 2015-12-31 01:33:32.410 365 11135.17 498.89 54482.39 88888.00 2015-12-31 01:33:32.910 365 11135.22 498.91 54482.37 88888.00 2015-12-31 01:33:33.410 365 11135.23 498.96 54482.35 88888.00 2015-12-31 01:33:33.910 365 11135.31 498.99 54482.38 88888.00 2015-12-31 01:33:34.410 365 11135.33 499.00 54482.46 88888.00 2015-12-31 01:33:34.910 365 11135.38 498.98 54482.46 88888.00 2015-12-31 01:33:35.410 365 11135.40 499.00 54482.37 88888.00 2015-12-31 01:33:35.910 365 11135.43 499.04 54482.34 88888.00 2015-12-31 01:33:36.410 365 11135.58 499.14 54482.31 88888.00 2015-12-31 01:33:36.910 365 11135.66 499.13 54482.31 88888.00 2015-12-31 01:33:37.410 365 11135.66 499.15 54482.26 88888.00 2015-12-31 01:33:37.910 365 11135.66 499.16 54482.30 88888.00 2015-12-31 01:33:38.410 365 11135.70 499.14 54482.28 88888.00 2015-12-31 01:33:38.910 365 11135.78 499.19 54482.24 88888.00 2015-12-31 01:33:39.410 365 11135.80 499.22 54482.29 88888.00 2015-12-31 01:33:39.910 365 11135.91 499.26 54482.35 88888.00 2015-12-31 01:33:40.410 365 11135.95 499.29 54482.31 88888.00 2015-12-31 01:33:40.910 365 11136.03 499.24 54482.24 88888.00 2015-12-31 01:33:41.410 365 11136.06 499.23 54482.26 88888.00 2015-12-31 01:33:41.910 365 11136.17 499.21 54482.31 88888.00 2015-12-31 01:33:42.410 365 11136.26 499.29 54482.32 88888.00 2015-12-31 01:33:42.910 365 11136.30 499.33 54482.33 88888.00 2015-12-31 01:33:43.410 365 11136.38 499.36 54482.30 88888.00 2015-12-31 01:33:43.910 365 11136.35 499.36 54482.26 88888.00 2015-12-31 01:33:44.410 365 11136.38 499.44 54482.26 88888.00 2015-12-31 01:33:44.910 365 11136.42 499.43 54482.26 88888.00 2015-12-31 01:33:45.410 365 11136.51 499.43 54482.31 88888.00 2015-12-31 01:33:45.910 365 11136.58 499.41 54482.30 88888.00 2015-12-31 01:33:46.410 365 11136.56 499.40 54482.29 88888.00 2015-12-31 01:33:46.910 365 11136.59 499.46 54482.33 88888.00 2015-12-31 01:33:47.410 365 11136.68 499.47 54482.32 88888.00 2015-12-31 01:33:47.910 365 11136.74 499.43 54482.25 88888.00 2015-12-31 01:33:48.410 365 11136.79 499.47 54482.17 88888.00 2015-12-31 01:33:48.910 365 11136.82 499.48 54482.21 88888.00 2015-12-31 01:33:49.410 365 11136.85 499.50 54482.26 88888.00 2015-12-31 01:33:49.910 365 11136.92 499.50 54482.19 88888.00 2015-12-31 01:33:50.410 365 11137.00 499.51 54482.15 88888.00 2015-12-31 01:33:50.910 365 11137.06 499.51 54482.14 88888.00 2015-12-31 01:33:51.410 365 11137.09 499.55 54482.11 88888.00 2015-12-31 01:33:51.910 365 11137.11 499.58 54482.07 88888.00 2015-12-31 01:33:52.410 365 11137.15 499.58 54482.11 88888.00 2015-12-31 01:33:52.910 365 11137.20 499.58 54482.10 88888.00 2015-12-31 01:33:53.410 365 11137.26 499.61 54482.05 88888.00 2015-12-31 01:33:53.910 365 11137.29 499.69 54482.15 88888.00 2015-12-31 01:33:54.410 365 11137.35 499.68 54482.23 88888.00 2015-12-31 01:33:54.910 365 11137.44 499.69 54482.14 88888.00 2015-12-31 01:33:55.410 365 11137.53 499.67 54482.07 88888.00 2015-12-31 01:33:55.910 365 11137.58 499.66 54482.03 88888.00 2015-12-31 01:33:56.410 365 11137.60 499.69 54482.00 88888.00 2015-12-31 01:33:56.910 365 11137.63 499.69 54482.05 88888.00 2015-12-31 01:33:57.410 365 11137.72 499.80 54482.12 88888.00 2015-12-31 01:33:57.910 365 11137.84 499.76 54482.05 88888.00 2015-12-31 01:33:58.410 365 11137.89 499.75 54482.03 88888.00 2015-12-31 01:33:58.910 365 11137.96 499.77 54482.06 88888.00 2015-12-31 01:33:59.410 365 11137.99 499.76 54482.05 88888.00 2015-12-31 01:33:59.910 365 11138.03 499.83 54482.05 88888.00 2015-12-31 01:34:00.410 365 11138.09 499.85 54482.05 88888.00 2015-12-31 01:34:00.910 365 11138.19 499.85 54482.11 88888.00 2015-12-31 01:34:01.410 365 11138.23 499.94 54482.03 88888.00 2015-12-31 01:34:01.910 365 11138.30 499.92 54481.96 88888.00 2015-12-31 01:34:02.410 365 11138.36 499.95 54481.93 88888.00 2015-12-31 01:34:02.910 365 11138.40 499.98 54481.93 88888.00 2015-12-31 01:34:03.410 365 11138.44 500.01 54481.95 88888.00 2015-12-31 01:34:03.910 365 11138.52 500.10 54481.95 88888.00 2015-12-31 01:34:04.410 365 11138.56 500.15 54482.00 88888.00 2015-12-31 01:34:04.910 365 11138.62 500.14 54482.06 88888.00 2015-12-31 01:34:05.410 365 11138.70 500.11 54481.99 88888.00 2015-12-31 01:34:05.910 365 11138.78 500.15 54482.08 88888.00 2015-12-31 01:34:06.410 365 11138.81 500.17 54482.07 88888.00 2015-12-31 01:34:06.910 365 11138.91 500.23 54482.06 88888.00 2015-12-31 01:34:07.410 365 11138.96 500.25 54482.15 88888.00 2015-12-31 01:34:07.910 365 11139.02 500.24 54482.14 88888.00 2015-12-31 01:34:08.410 365 11139.08 500.29 54482.04 88888.00 2015-12-31 01:34:08.910 365 11139.18 500.33 54482.03 88888.00 2015-12-31 01:34:09.410 365 11139.25 500.33 54482.02 88888.00 2015-12-31 01:34:09.910 365 11139.32 500.33 54481.96 88888.00 2015-12-31 01:34:10.410 365 11139.41 500.34 54481.89 88888.00 2015-12-31 01:34:10.910 365 11139.41 500.39 54481.94 88888.00 2015-12-31 01:34:11.410 365 11139.45 500.42 54481.93 88888.00 2015-12-31 01:34:11.910 365 11139.49 500.40 54481.95 88888.00 2015-12-31 01:34:12.410 365 11139.53 500.40 54482.04 88888.00 2015-12-31 01:34:12.910 365 11139.61 500.42 54482.03 88888.00 2015-12-31 01:34:13.410 365 11139.72 500.49 54482.05 88888.00 2015-12-31 01:34:13.910 365 11139.74 500.54 54482.12 88888.00 2015-12-31 01:34:14.410 365 11139.80 500.54 54482.07 88888.00 2015-12-31 01:34:14.910 365 11139.91 500.62 54482.11 88888.00 2015-12-31 01:34:15.410 365 11139.91 500.62 54482.10 88888.00 2015-12-31 01:34:15.910 365 11140.00 500.64 54482.04 88888.00 2015-12-31 01:34:16.410 365 11140.00 500.61 54481.99 88888.00 2015-12-31 01:34:16.910 365 11140.07 500.66 54481.94 88888.00 2015-12-31 01:34:17.410 365 11140.13 500.71 54481.88 88888.00 2015-12-31 01:34:17.910 365 11140.16 500.74 54481.90 88888.00 2015-12-31 01:34:18.410 365 11140.27 500.75 54481.99 88888.00 2015-12-31 01:34:18.910 365 11140.34 500.73 54481.98 88888.00 2015-12-31 01:34:19.410 365 11140.33 500.76 54481.93 88888.00 2015-12-31 01:34:19.910 365 11140.34 500.81 54481.95 88888.00 2015-12-31 01:34:20.410 365 11140.45 500.86 54482.00 88888.00 2015-12-31 01:34:20.910 365 11140.51 500.90 54482.03 88888.00 2015-12-31 01:34:21.410 365 11140.53 500.91 54482.14 88888.00 2015-12-31 01:34:21.910 365 11140.61 500.88 54482.06 88888.00 2015-12-31 01:34:22.410 365 11140.64 500.98 54482.02 88888.00 2015-12-31 01:34:22.910 365 11140.72 500.95 54482.05 88888.00 2015-12-31 01:34:23.410 365 11140.76 500.95 54482.10 88888.00 2015-12-31 01:34:23.910 365 11140.79 500.94 54482.16 88888.00 2015-12-31 01:34:24.410 365 11140.89 501.00 54482.22 88888.00 2015-12-31 01:34:24.910 365 11140.98 501.05 54482.19 88888.00 2015-12-31 01:34:25.410 365 11141.05 501.15 54482.31 88888.00 2015-12-31 01:34:25.910 365 11141.12 501.16 54482.33 88888.00 2015-12-31 01:34:26.410 365 11141.15 501.12 54482.26 88888.00 2015-12-31 01:34:26.910 365 11141.15 501.16 54482.21 88888.00 2015-12-31 01:34:27.410 365 11141.21 501.19 54482.24 88888.00 2015-12-31 01:34:27.910 365 11141.32 501.25 54482.28 88888.00 2015-12-31 01:34:28.410 365 11141.38 501.30 54482.25 88888.00 2015-12-31 01:34:28.910 365 11141.43 501.33 54482.24 88888.00 2015-12-31 01:34:29.410 365 11141.39 501.35 54482.28 88888.00 2015-12-31 01:34:29.910 365 11141.45 501.32 54482.24 88888.00 2015-12-31 01:34:30.410 365 11141.49 501.37 54482.26 88888.00 2015-12-31 01:34:30.910 365 11141.53 501.44 54482.33 88888.00 2015-12-31 01:34:31.410 365 11141.59 501.40 54482.30 88888.00 2015-12-31 01:34:31.910 365 11141.62 501.43 54482.30 88888.00 2015-12-31 01:34:32.410 365 11141.65 501.43 54482.35 88888.00 2015-12-31 01:34:32.910 365 11141.71 501.51 54482.33 88888.00 2015-12-31 01:34:33.410 365 11141.80 501.55 54482.35 88888.00 2015-12-31 01:34:33.910 365 11141.80 501.51 54482.41 88888.00 2015-12-31 01:34:34.410 365 11141.79 501.54 54482.40 88888.00 2015-12-31 01:34:34.910 365 11141.90 501.59 54482.43 88888.00 2015-12-31 01:34:35.410 365 11141.97 501.62 54482.35 88888.00 2015-12-31 01:34:35.910 365 11142.02 501.68 54482.38 88888.00 2015-12-31 01:34:36.410 365 11142.07 501.71 54482.39 88888.00 2015-12-31 01:34:36.910 365 11142.12 501.69 54482.42 88888.00 2015-12-31 01:34:37.410 365 11142.17 501.75 54482.38 88888.00 2015-12-31 01:34:37.910 365 11142.22 501.77 54482.37 88888.00 2015-12-31 01:34:38.410 365 11142.30 501.83 54482.47 88888.00 2015-12-31 01:34:38.910 365 11142.41 501.85 54482.49 88888.00 2015-12-31 01:34:39.410 365 11142.48 501.88 54482.46 88888.00 2015-12-31 01:34:39.910 365 11142.46 501.91 54482.47 88888.00 2015-12-31 01:34:40.410 365 11142.51 501.87 54482.46 88888.00 2015-12-31 01:34:40.910 365 11142.58 501.88 54482.47 88888.00 2015-12-31 01:34:41.410 365 11142.67 501.94 54482.50 88888.00 2015-12-31 01:34:41.910 365 11142.68 501.97 54482.55 88888.00 2015-12-31 01:34:42.410 365 11142.74 501.97 54482.61 88888.00 2015-12-31 01:34:42.910 365 11142.83 502.01 54482.61 88888.00 2015-12-31 01:34:43.410 365 11142.86 502.05 54482.64 88888.00 2015-12-31 01:34:43.910 365 11142.94 502.08 54482.59 88888.00 2015-12-31 01:34:44.410 365 11143.00 502.04 54482.58 88888.00 2015-12-31 01:34:44.910 365 11143.02 502.11 54482.55 88888.00 2015-12-31 01:34:45.410 365 11143.07 502.17 54482.54 88888.00 2015-12-31 01:34:45.910 365 11143.17 502.21 54482.47 88888.00 2015-12-31 01:34:46.410 365 11143.21 502.28 54482.46 88888.00 2015-12-31 01:34:46.910 365 11143.26 502.28 54482.50 88888.00 2015-12-31 01:34:47.410 365 11143.33 502.30 54482.51 88888.00 2015-12-31 01:34:47.910 365 11143.43 502.30 54482.56 88888.00 2015-12-31 01:34:48.410 365 11143.46 502.33 54482.63 88888.00 2015-12-31 01:34:48.910 365 11143.51 502.33 54482.66 88888.00 2015-12-31 01:34:49.410 365 11143.49 502.35 54482.61 88888.00 2015-12-31 01:34:49.910 365 11143.61 502.37 54482.60 88888.00 2015-12-31 01:34:50.410 365 11143.67 502.39 54482.55 88888.00 2015-12-31 01:34:50.910 365 11143.73 502.42 54482.59 88888.00 2015-12-31 01:34:51.410 365 11143.83 502.40 54482.60 88888.00 2015-12-31 01:34:51.910 365 11143.93 502.45 54482.64 88888.00 2015-12-31 01:34:52.410 365 11143.95 502.48 54482.64 88888.00 2015-12-31 01:34:52.910 365 11143.99 502.51 54482.67 88888.00 2015-12-31 01:34:53.410 365 11144.15 502.50 54482.63 88888.00 2015-12-31 01:34:53.910 365 11144.15 502.54 54482.59 88888.00 2015-12-31 01:34:54.410 365 11144.13 502.59 54482.58 88888.00 2015-12-31 01:34:54.910 365 11144.20 502.61 54482.60 88888.00 2015-12-31 01:34:55.410 365 11144.30 502.60 54482.50 88888.00 2015-12-31 01:34:55.910 365 11144.30 502.57 54482.59 88888.00 2015-12-31 01:34:56.410 365 11144.29 502.60 54482.61 88888.00 2015-12-31 01:34:56.910 365 11144.39 502.65 54482.63 88888.00 2015-12-31 01:34:57.410 365 11144.40 502.68 54482.63 88888.00 2015-12-31 01:34:57.910 365 11144.40 502.72 54482.57 88888.00 2015-12-31 01:34:58.410 365 11144.39 502.67 54482.54 88888.00 2015-12-31 01:34:58.910 365 11144.45 502.68 54482.61 88888.00 2015-12-31 01:34:59.410 365 11144.55 502.68 54482.69 88888.00 2015-12-31 01:34:59.910 365 11144.62 502.71 54482.65 88888.00 2015-12-31 01:35:00.410 365 11144.61 502.76 54482.56 88888.00 2015-12-31 01:35:00.910 365 11144.66 502.77 54482.57 88888.00 2015-12-31 01:35:01.410 365 11144.73 502.75 54482.54 88888.00 2015-12-31 01:35:01.910 365 11144.76 502.84 54482.63 88888.00 2015-12-31 01:35:02.410 365 11144.79 502.92 54482.77 88888.00 2015-12-31 01:35:02.910 365 11144.81 502.98 54482.81 88888.00 2015-12-31 01:35:03.410 365 11144.79 503.02 54482.83 88888.00 2015-12-31 01:35:03.910 365 11144.83 503.03 54482.85 88888.00 2015-12-31 01:35:04.410 365 11144.84 503.11 54482.81 88888.00 2015-12-31 01:35:04.910 365 11144.90 503.15 54482.81 88888.00 2015-12-31 01:35:05.410 365 11144.99 503.13 54482.76 88888.00 2015-12-31 01:35:05.910 365 11145.00 503.15 54482.76 88888.00 2015-12-31 01:35:06.410 365 11145.03 503.14 54482.83 88888.00 2015-12-31 01:35:06.910 365 11145.08 503.15 54482.90 88888.00 2015-12-31 01:35:07.410 365 11145.11 503.19 54482.94 88888.00 2015-12-31 01:35:07.910 365 11145.11 503.16 54482.96 88888.00 2015-12-31 01:35:08.411 365 11145.14 503.21 54482.98 88888.00 2015-12-31 01:35:08.911 365 11145.16 503.28 54482.90 88888.00 2015-12-31 01:35:09.411 365 11145.24 503.31 54482.85 88888.00 2015-12-31 01:35:09.911 365 11145.23 503.35 54482.89 88888.00 2015-12-31 01:35:10.411 365 11145.23 503.31 54482.99 88888.00 2015-12-31 01:35:10.911 365 11145.30 503.31 54483.08 88888.00 2015-12-31 01:35:11.411 365 11145.32 503.27 54483.02 88888.00 2015-12-31 01:35:11.911 365 11145.34 503.26 54482.93 88888.00 2015-12-31 01:35:12.411 365 11145.41 503.32 54482.92 88888.00 2015-12-31 01:35:12.911 365 11145.42 503.37 54482.92 88888.00 2015-12-31 01:35:13.411 365 11145.44 503.40 54482.91 88888.00 2015-12-31 01:35:13.911 365 11145.50 503.43 54482.93 88888.00 2015-12-31 01:35:14.411 365 11145.55 503.43 54482.95 88888.00 2015-12-31 01:35:14.911 365 11145.51 503.43 54482.95 88888.00 2015-12-31 01:35:15.411 365 11145.52 503.50 54482.96 88888.00 2015-12-31 01:35:15.911 365 11145.55 503.58 54483.03 88888.00 2015-12-31 01:35:16.411 365 11145.56 503.53 54483.04 88888.00 2015-12-31 01:35:16.911 365 11145.58 503.50 54483.07 88888.00 2015-12-31 01:35:17.411 365 11145.61 503.49 54483.13 88888.00 2015-12-31 01:35:17.911 365 11145.58 503.52 54483.19 88888.00 2015-12-31 01:35:18.411 365 11145.57 503.50 54483.10 88888.00 2015-12-31 01:35:18.911 365 11145.60 503.55 54483.11 88888.00 2015-12-31 01:35:19.411 365 11145.60 503.57 54483.18 88888.00 2015-12-31 01:35:19.911 365 11145.68 503.53 54483.16 88888.00 2015-12-31 01:35:20.411 365 11145.70 503.53 54483.28 88888.00 2015-12-31 01:35:20.911 365 11145.67 503.56 54483.33 88888.00 2015-12-31 01:35:21.411 365 11145.71 503.56 54483.30 88888.00 2015-12-31 01:35:21.911 365 11145.79 503.60 54483.27 88888.00 2015-12-31 01:35:22.411 365 11145.84 503.64 54483.28 88888.00 2015-12-31 01:35:22.911 365 11145.82 503.60 54483.34 88888.00 2015-12-31 01:35:23.411 365 11145.78 503.58 54483.49 88888.00 2015-12-31 01:35:23.911 365 11145.78 503.64 54483.46 88888.00 2015-12-31 01:35:24.411 365 11145.76 503.69 54483.47 88888.00 2015-12-31 01:35:24.911 365 11145.78 503.66 54483.57 88888.00 2015-12-31 01:35:25.411 365 11145.78 503.62 54483.57 88888.00 2015-12-31 01:35:25.911 365 11145.82 503.61 54483.53 88888.00 2015-12-31 01:35:26.411 365 11145.88 503.60 54483.54 88888.00 2015-12-31 01:35:26.911 365 11145.88 503.63 54483.47 88888.00 2015-12-31 01:35:27.411 365 11145.88 503.65 54483.52 88888.00 2015-12-31 01:35:27.911 365 11145.84 503.61 54483.57 88888.00 2015-12-31 01:35:28.411 365 11145.84 503.58 54483.64 88888.00 2015-12-31 01:35:28.911 365 11145.86 503.56 54483.71 88888.00 2015-12-31 01:35:29.411 365 11145.92 503.58 54483.72 88888.00 2015-12-31 01:35:29.911 365 11145.86 503.56 54483.77 88888.00 2015-12-31 01:35:30.411 365 11145.84 503.54 54483.89 88888.00 2015-12-31 01:35:30.911 365 11145.84 503.57 54483.93 88888.00 2015-12-31 01:35:31.411 365 11145.83 503.58 54483.96 88888.00 2015-12-31 01:35:31.911 365 11145.91 503.58 54483.96 88888.00 2015-12-31 01:35:32.411 365 11145.87 503.60 54484.03 88888.00 2015-12-31 01:35:32.911 365 11145.93 503.65 54484.04 88888.00 2015-12-31 01:35:33.411 365 11145.99 503.68 54483.95 88888.00 2015-12-31 01:35:33.911 365 11145.98 503.58 54484.03 88888.00 2015-12-31 01:35:34.411 365 11145.92 503.58 54484.15 88888.00 2015-12-31 01:35:34.911 365 11145.94 503.58 54484.16 88888.00 2015-12-31 01:35:35.411 365 11145.98 503.56 54484.10 88888.00 2015-12-31 01:35:35.911 365 11145.92 503.49 54484.16 88888.00 2015-12-31 01:35:36.411 365 11145.92 503.50 54484.26 88888.00 2015-12-31 01:35:36.911 365 11145.94 503.58 54484.28 88888.00 2015-12-31 01:35:37.411 365 11145.94 503.55 54484.27 88888.00 2015-12-31 01:35:37.911 365 11145.98 503.44 54484.38 88888.00 2015-12-31 01:35:38.411 365 11146.03 503.41 54484.31 88888.00 2015-12-31 01:35:38.911 365 11146.04 503.43 54484.28 88888.00 2015-12-31 01:35:39.411 365 11146.02 503.45 54484.40 88888.00 2015-12-31 01:35:39.911 365 11146.02 503.50 54484.50 88888.00 2015-12-31 01:35:40.411 365 11146.08 503.54 54484.61 88888.00 2015-12-31 01:35:40.911 365 11146.07 503.53 54484.52 88888.00 2015-12-31 01:35:41.411 365 11146.12 503.50 54484.57 88888.00 2015-12-31 01:35:41.911 365 11146.14 503.44 54484.58 88888.00 2015-12-31 01:35:42.411 365 11146.15 503.47 54484.63 88888.00 2015-12-31 01:35:42.911 365 11146.13 503.48 54484.67 88888.00 2015-12-31 01:35:43.411 365 11146.17 503.49 54484.70 88888.00 2015-12-31 01:35:43.911 365 11146.17 503.44 54484.68 88888.00 2015-12-31 01:35:44.411 365 11146.19 503.39 54484.73 88888.00 2015-12-31 01:35:44.911 365 11146.20 503.43 54484.78 88888.00 2015-12-31 01:35:45.411 365 11146.23 503.44 54484.78 88888.00 2015-12-31 01:35:45.911 365 11146.24 503.40 54484.84 88888.00 2015-12-31 01:35:46.411 365 11146.23 503.38 54484.77 88888.00 2015-12-31 01:35:46.911 365 11146.25 503.38 54484.82 88888.00 2015-12-31 01:35:47.411 365 11146.23 503.31 54484.85 88888.00 2015-12-31 01:35:47.911 365 11146.28 503.27 54484.83 88888.00 2015-12-31 01:35:48.411 365 11146.30 503.27 54484.83 88888.00 2015-12-31 01:35:48.911 365 11146.24 503.30 54484.86 88888.00 2015-12-31 01:35:49.411 365 11146.25 503.32 54484.83 88888.00 2015-12-31 01:35:49.911 365 11146.29 503.30 54484.83 88888.00 2015-12-31 01:35:50.411 365 11146.25 503.30 54484.88 88888.00 2015-12-31 01:35:50.911 365 11146.31 503.28 54484.95 88888.00 2015-12-31 01:35:51.411 365 11146.34 503.23 54484.94 88888.00 2015-12-31 01:35:51.911 365 11146.35 503.19 54484.92 88888.00 2015-12-31 01:35:52.411 365 11146.35 503.10 54484.88 88888.00 2015-12-31 01:35:52.911 365 11146.29 503.02 54484.86 88888.00 2015-12-31 01:35:53.411 365 11146.26 502.99 54484.84 88888.00 2015-12-31 01:35:53.911 365 11146.23 502.95 54484.84 88888.00 2015-12-31 01:35:54.411 365 11146.18 502.95 54484.86 88888.00 2015-12-31 01:35:54.911 365 11146.14 503.04 54484.83 88888.00 2015-12-31 01:35:55.411 365 11146.10 503.07 54484.76 88888.00 2015-12-31 01:35:55.911 365 11146.14 503.11 54484.75 88888.00 2015-12-31 01:35:56.411 365 11146.15 503.15 54484.76 88888.00 2015-12-31 01:35:56.911 365 11146.14 503.20 54484.84 88888.00 2015-12-31 01:35:57.411 365 11146.15 503.20 54484.91 88888.00 2015-12-31 01:35:57.911 365 11146.19 503.16 54484.97 88888.00 2015-12-31 01:35:58.411 365 11146.23 503.15 54485.05 88888.00 2015-12-31 01:35:58.911 365 11146.18 503.12 54485.12 88888.00 2015-12-31 01:35:59.411 365 11146.28 503.09 54485.19 88888.00 2015-12-31 01:35:59.911 365 11146.31 503.04 54485.31 88888.00 2015-12-31 01:36:00.411 365 11146.28 503.02 54485.30 88888.00 2015-12-31 01:36:00.911 365 11146.28 503.04 54485.36 88888.00 2015-12-31 01:36:01.411 365 11146.24 502.98 54485.47 88888.00 2015-12-31 01:36:01.911 365 11146.28 502.95 54485.47 88888.00 2015-12-31 01:36:02.411 365 11146.31 502.95 54485.45 88888.00 2015-12-31 01:36:02.911 365 11146.31 502.93 54485.44 88888.00 2015-12-31 01:36:03.411 365 11146.26 502.92 54485.47 88888.00 2015-12-31 01:36:03.911 365 11146.22 502.92 54485.55 88888.00 2015-12-31 01:36:04.411 365 11146.19 502.89 54485.61 88888.00 2015-12-31 01:36:04.911 365 11146.23 502.88 54485.65 88888.00 2015-12-31 01:36:05.411 365 11146.25 502.86 54485.67 88888.00 2015-12-31 01:36:05.911 365 11146.17 502.86 54485.67 88888.00 2015-12-31 01:36:06.411 365 11146.15 502.86 54485.71 88888.00 2015-12-31 01:36:06.911 365 11146.14 502.79 54485.65 88888.00 2015-12-31 01:36:07.411 365 11146.09 502.75 54485.58 88888.00 2015-12-31 01:36:07.911 365 11146.13 502.71 54485.57 88888.00 2015-12-31 01:36:08.411 365 11146.14 502.76 54485.59 88888.00 2015-12-31 01:36:08.911 365 11146.19 502.76 54485.66 88888.00 2015-12-31 01:36:09.411 365 11146.15 502.70 54485.76 88888.00 2015-12-31 01:36:09.911 365 11146.14 502.68 54485.83 88888.00 2015-12-31 01:36:10.411 365 11146.09 502.68 54485.85 88888.00 2015-12-31 01:36:10.911 365 11146.05 502.67 54485.82 88888.00 2015-12-31 01:36:11.411 365 11146.04 502.68 54485.81 88888.00 2015-12-31 01:36:11.911 365 11145.99 502.62 54485.84 88888.00 2015-12-31 01:36:12.411 365 11145.94 502.59 54485.80 88888.00 2015-12-31 01:36:12.911 365 11146.01 502.61 54485.88 88888.00 2015-12-31 01:36:13.411 365 11146.02 502.64 54485.88 88888.00 2015-12-31 01:36:13.911 365 11146.03 502.62 54485.90 88888.00 2015-12-31 01:36:14.411 365 11146.05 502.59 54485.97 88888.00 2015-12-31 01:36:14.911 365 11146.03 502.59 54486.02 88888.00 2015-12-31 01:36:15.411 365 11146.01 502.54 54486.10 88888.00 2015-12-31 01:36:15.911 365 11145.98 502.55 54486.25 88888.00 2015-12-31 01:36:16.411 365 11145.94 502.55 54486.24 88888.00 2015-12-31 01:36:16.911 365 11145.96 502.53 54486.26 88888.00 2015-12-31 01:36:17.411 365 11145.94 502.55 54486.29 88888.00 2015-12-31 01:36:17.911 365 11145.94 502.59 54486.34 88888.00 2015-12-31 01:36:18.411 365 11145.94 502.55 54486.40 88888.00 2015-12-31 01:36:18.911 365 11145.92 502.57 54486.41 88888.00 2015-12-31 01:36:19.411 365 11145.91 502.56 54486.35 88888.00 2015-12-31 01:36:19.911 365 11145.92 502.54 54486.38 88888.00 2015-12-31 01:36:20.411 365 11145.89 502.57 54486.40 88888.00 2015-12-31 01:36:20.911 365 11145.84 502.54 54486.44 88888.00 2015-12-31 01:36:21.411 365 11145.83 502.50 54486.49 88888.00 2015-12-31 01:36:21.911 365 11145.77 502.44 54486.51 88888.00 2015-12-31 01:36:22.411 365 11145.78 502.45 54486.51 88888.00 2015-12-31 01:36:22.911 365 11145.75 502.44 54486.46 88888.00 2015-12-31 01:36:23.411 365 11145.73 502.45 54486.50 88888.00 2015-12-31 01:36:23.911 365 11145.70 502.40 54486.55 88888.00 2015-12-31 01:36:24.411 365 11145.70 502.44 54486.56 88888.00 2015-12-31 01:36:24.911 365 11145.62 502.40 54486.62 88888.00 2015-12-31 01:36:25.411 365 11145.61 502.43 54486.56 88888.00 2015-12-31 01:36:25.911 365 11145.56 502.44 54486.51 88888.00 2015-12-31 01:36:26.411 365 11145.55 502.47 54486.55 88888.00 2015-12-31 01:36:26.911 365 11145.52 502.46 54486.56 88888.00 2015-12-31 01:36:27.411 365 11145.56 502.47 54486.59 88888.00 2015-12-31 01:36:27.911 365 11145.50 502.43 54486.62 88888.00 2015-12-31 01:36:28.411 365 11145.40 502.39 54486.68 88888.00 2015-12-31 01:36:28.911 365 11145.47 502.43 54486.73 88888.00 2015-12-31 01:36:29.411 365 11145.51 502.42 54486.77 88888.00 2015-12-31 01:36:29.911 365 11145.51 502.37 54486.82 88888.00 2015-12-31 01:36:30.411 365 11145.47 502.35 54486.89 88888.00 2015-12-31 01:36:30.911 365 11145.45 502.34 54486.99 88888.00 2015-12-31 01:36:31.411 365 11145.46 502.29 54486.96 88888.00 2015-12-31 01:36:31.911 365 11145.45 502.23 54486.96 88888.00 2015-12-31 01:36:32.411 365 11145.40 502.29 54486.99 88888.00 2015-12-31 01:36:32.911 365 11145.39 502.34 54487.04 88888.00 2015-12-31 01:36:33.411 365 11145.32 502.31 54487.13 88888.00 2015-12-31 01:36:33.911 365 11145.32 502.31 54487.10 88888.00 2015-12-31 01:36:34.411 365 11145.28 502.30 54487.10 88888.00 2015-12-31 01:36:34.911 365 11145.25 502.31 54487.14 88888.00 2015-12-31 01:36:35.411 365 11145.24 502.31 54487.10 88888.00 2015-12-31 01:36:35.911 365 11145.21 502.28 54487.11 88888.00 2015-12-31 01:36:36.411 365 11145.26 502.28 54487.20 88888.00 2015-12-31 01:36:36.911 365 11145.23 502.31 54487.28 88888.00 2015-12-31 01:36:37.411 365 11145.19 502.33 54487.31 88888.00 2015-12-31 01:36:37.911 365 11145.16 502.31 54487.25 88888.00 2015-12-31 01:36:38.411 365 11145.10 502.23 54487.30 88888.00 2015-12-31 01:36:38.911 365 11145.13 502.20 54487.32 88888.00 2015-12-31 01:36:39.411 365 11145.08 502.20 54487.35 88888.00 2015-12-31 01:36:39.911 365 11145.04 502.22 54487.40 88888.00 2015-12-31 01:36:40.411 365 11145.03 502.25 54487.38 88888.00 2015-12-31 01:36:40.911 365 11145.03 502.23 54487.39 88888.00 2015-12-31 01:36:41.411 365 11144.97 502.19 54487.38 88888.00 2015-12-31 01:36:41.911 365 11144.92 502.16 54487.38 88888.00 2015-12-31 01:36:42.411 365 11144.93 502.18 54487.37 88888.00 2015-12-31 01:36:42.911 365 11144.90 502.13 54487.29 88888.00 2015-12-31 01:36:43.411 365 11144.87 502.17 54487.23 88888.00 2015-12-31 01:36:43.911 365 11144.86 502.14 54487.21 88888.00 2015-12-31 01:36:44.411 365 11144.77 502.08 54487.05 88888.00 2015-12-31 01:36:44.911 365 11144.73 502.02 54486.99 88888.00 2015-12-31 01:36:45.411 365 11144.71 501.95 54487.05 88888.00 2015-12-31 01:36:45.911 365 11144.68 501.92 54487.00 88888.00 2015-12-31 01:36:46.411 365 11144.66 501.88 54487.04 88888.00 2015-12-31 01:36:46.911 365 11144.71 501.83 54486.99 88888.00 2015-12-31 01:36:47.411 365 11144.67 501.80 54487.08 88888.00 2015-12-31 01:36:47.911 365 11144.68 501.80 54487.07 88888.00 2015-12-31 01:36:48.411 365 11144.72 501.78 54486.98 88888.00 2015-12-31 01:36:48.911 365 11144.69 501.77 54486.95 88888.00 2015-12-31 01:36:49.411 365 11144.68 501.69 54487.05 88888.00 2015-12-31 01:36:49.911 365 11144.76 501.64 54487.14 88888.00 2015-12-31 01:36:50.411 365 11144.82 501.66 54487.25 88888.00 2015-12-31 01:36:50.911 365 11144.87 501.71 54487.32 88888.00 2015-12-31 01:36:51.411 365 11144.89 501.70 54487.41 88888.00 2015-12-31 01:36:51.911 365 11144.89 501.72 54487.57 88888.00 2015-12-31 01:36:52.411 365 11144.88 501.70 54487.68 88888.00 2015-12-31 01:36:52.911 365 11144.86 501.71 54487.81 88888.00 2015-12-31 01:36:53.411 365 11144.84 501.72 54487.93 88888.00 2015-12-31 01:36:53.911 365 11144.81 501.70 54487.90 88888.00 2015-12-31 01:36:54.411 365 11144.77 501.74 54487.92 88888.00 2015-12-31 01:36:54.911 365 11144.82 501.71 54487.93 88888.00 2015-12-31 01:36:55.411 365 11144.74 501.62 54487.94 88888.00 2015-12-31 01:36:55.911 365 11144.68 501.60 54488.03 88888.00 2015-12-31 01:36:56.411 365 11144.68 501.59 54488.11 88888.00 2015-12-31 01:36:56.911 365 11144.71 501.53 54488.11 88888.00 2015-12-31 01:36:57.411 365 11144.67 501.50 54488.16 88888.00 2015-12-31 01:36:57.911 365 11144.64 501.53 54488.22 88888.00 2015-12-31 01:36:58.411 365 11144.60 501.58 54488.22 88888.00 2015-12-31 01:36:58.911 365 11144.57 501.54 54488.39 88888.00 2015-12-31 01:36:59.411 365 11144.51 501.51 54488.39 88888.00 2015-12-31 01:36:59.911 365 11144.45 501.52 54488.42 88888.00 2015-12-31 01:37:00.411 365 11144.42 501.52 54488.38 88888.00 2015-12-31 01:37:00.911 365 11144.39 501.46 54488.38 88888.00 2015-12-31 01:37:01.411 365 11144.29 501.41 54488.34 88888.00 2015-12-31 01:37:01.911 365 11144.25 501.41 54488.40 88888.00 2015-12-31 01:37:02.411 365 11144.26 501.33 54488.48 88888.00 2015-12-31 01:37:02.911 365 11144.22 501.36 54488.62 88888.00 2015-12-31 01:37:03.411 365 11144.20 501.35 54488.64 88888.00 2015-12-31 01:37:03.911 365 11144.24 501.30 54488.72 88888.00 2015-12-31 01:37:04.411 365 11144.20 501.30 54488.80 88888.00 2015-12-31 01:37:04.911 365 11144.05 501.27 54488.81 88888.00 2015-12-31 01:37:05.411 365 11144.03 501.26 54488.89 88888.00 2015-12-31 01:37:05.911 365 11144.09 501.26 54488.83 88888.00 2015-12-31 01:37:06.411 365 11144.08 501.24 54488.88 88888.00 2015-12-31 01:37:06.911 365 11143.98 501.18 54488.89 88888.00 2015-12-31 01:37:07.411 365 11143.93 501.11 54488.96 88888.00 2015-12-31 01:37:07.911 365 11143.85 501.15 54489.04 88888.00 2015-12-31 01:37:08.411 365 11143.87 501.18 54489.07 88888.00 2015-12-31 01:37:08.911 365 11143.88 501.13 54489.14 88888.00 2015-12-31 01:37:09.411 365 11143.80 501.09 54489.17 88888.00 2015-12-31 01:37:09.911 365 11143.80 501.12 54489.12 88888.00 2015-12-31 01:37:10.411 365 11143.77 501.12 54489.12 88888.00 2015-12-31 01:37:10.911 365 11143.72 501.07 54489.21 88888.00 2015-12-31 01:37:11.411 365 11143.69 501.04 54489.18 88888.00 2015-12-31 01:37:11.911 365 11143.62 501.08 54489.23 88888.00 2015-12-31 01:37:12.411 365 11143.57 501.05 54489.35 88888.00 2015-12-31 01:37:12.911 365 11143.56 501.04 54489.34 88888.00 2015-12-31 01:37:13.411 365 11143.58 501.02 54489.44 88888.00 2015-12-31 01:37:13.911 365 11143.52 500.98 54489.40 88888.00 2015-12-31 01:37:14.411 365 11143.51 500.94 54489.50 88888.00 2015-12-31 01:37:14.911 365 11143.48 500.87 54489.56 88888.00 2015-12-31 01:37:15.411 365 11143.37 500.87 54489.59 88888.00 2015-12-31 01:37:15.911 365 11143.32 500.82 54489.66 88888.00 2015-12-31 01:37:16.411 365 11143.26 500.77 54489.63 88888.00 2015-12-31 01:37:16.911 365 11143.26 500.75 54489.62 88888.00 2015-12-31 01:37:17.411 365 11143.21 500.71 54489.65 88888.00 2015-12-31 01:37:17.911 365 11143.20 500.73 54489.63 88888.00 2015-12-31 01:37:18.411 365 11143.17 500.70 54489.67 88888.00 2015-12-31 01:37:18.911 365 11143.14 500.64 54489.76 88888.00 2015-12-31 01:37:19.411 365 11143.11 500.60 54489.78 88888.00 2015-12-31 01:37:19.911 365 11143.09 500.52 54489.85 88888.00 2015-12-31 01:37:20.411 365 11143.00 500.52 54489.86 88888.00 2015-12-31 01:37:20.911 365 11142.99 500.49 54489.84 88888.00 2015-12-31 01:37:21.411 365 11142.95 500.48 54489.85 88888.00 2015-12-31 01:37:21.911 365 11142.90 500.50 54489.88 88888.00 2015-12-31 01:37:22.411 365 11142.90 500.42 54489.93 88888.00 2015-12-31 01:37:22.911 365 11142.93 500.35 54489.98 88888.00 2015-12-31 01:37:23.411 365 11142.88 500.34 54490.04 88888.00 2015-12-31 01:37:23.911 365 11142.80 500.32 54490.11 88888.00 2015-12-31 01:37:24.411 365 11142.73 500.29 54490.21 88888.00 2015-12-31 01:37:24.911 365 11142.73 500.27 54490.28 88888.00 2015-12-31 01:37:25.411 365 11142.69 500.24 54490.24 88888.00 2015-12-31 01:37:25.911 365 11142.68 500.18 54490.12 88888.00 2015-12-31 01:37:26.411 365 11142.63 500.12 54490.31 88888.00 2015-12-31 01:37:26.911 365 11142.63 500.11 54490.37 88888.00 2015-12-31 01:37:27.411 365 11142.64 500.09 54490.38 88888.00 2015-12-31 01:37:27.911 365 11142.59 500.01 54490.35 88888.00 2015-12-31 01:37:28.411 365 11142.53 500.03 54490.40 88888.00 2015-12-31 01:37:28.911 365 11142.51 499.98 54490.44 88888.00 2015-12-31 01:37:29.411 365 11142.43 499.95 54490.48 88888.00 2015-12-31 01:37:29.911 365 11142.37 499.89 54490.48 88888.00 2015-12-31 01:37:30.411 365 11142.39 499.84 54490.55 88888.00 2015-12-31 01:37:30.911 365 11142.30 499.85 54490.63 88888.00 2015-12-31 01:37:31.411 365 11142.30 499.89 54490.59 88888.00 2015-12-31 01:37:31.911 365 11142.31 499.82 54490.64 88888.00 2015-12-31 01:37:32.411 365 11142.25 499.81 54490.66 88888.00 2015-12-31 01:37:32.911 365 11142.21 499.83 54490.68 88888.00 2015-12-31 01:37:33.411 365 11142.16 499.83 54490.73 88888.00 2015-12-31 01:37:33.911 365 11142.18 499.82 54490.73 88888.00 2015-12-31 01:37:34.411 365 11142.16 499.81 54490.81 88888.00 2015-12-31 01:37:34.911 365 11142.13 499.77 54490.79 88888.00 2015-12-31 01:37:35.411 365 11142.09 499.74 54490.83 88888.00 2015-12-31 01:37:35.911 365 11142.06 499.73 54490.87 88888.00 2015-12-31 01:37:36.411 365 11142.06 499.68 54490.83 88888.00 2015-12-31 01:37:36.911 365 11142.01 499.66 54490.84 88888.00 2015-12-31 01:37:37.411 365 11141.99 499.63 54490.93 88888.00 2015-12-31 01:37:37.911 365 11141.96 499.61 54491.01 88888.00 2015-12-31 01:37:38.411 365 11141.91 499.60 54491.03 88888.00 2015-12-31 01:37:38.911 365 11141.91 499.61 54491.02 88888.00 2015-12-31 01:37:39.411 365 11141.90 499.61 54491.01 88888.00 2015-12-31 01:37:39.911 365 11141.86 499.57 54491.05 88888.00 2015-12-31 01:37:40.411 365 11141.81 499.57 54491.11 88888.00 2015-12-31 01:37:40.911 365 11141.86 499.58 54491.11 88888.00 2015-12-31 01:37:41.411 365 11141.83 499.59 54491.12 88888.00 2015-12-31 01:37:41.911 365 11141.78 499.59 54491.21 88888.00 2015-12-31 01:37:42.411 365 11141.78 499.52 54491.29 88888.00 2015-12-31 01:37:42.911 365 11141.79 499.48 54491.34 88888.00 2015-12-31 01:37:43.411 365 11141.79 499.49 54491.32 88888.00 2015-12-31 01:37:43.911 365 11141.79 499.50 54491.29 88888.00 2015-12-31 01:37:44.411 365 11141.78 499.41 54491.26 88888.00 2015-12-31 01:37:44.911 365 11141.76 499.42 54491.33 88888.00 2015-12-31 01:37:45.411 365 11141.78 499.44 54491.40 88888.00 2015-12-31 01:37:45.911 365 11141.78 499.46 54491.45 88888.00 2015-12-31 01:37:46.411 365 11141.78 499.43 54491.55 88888.00 2015-12-31 01:37:46.911 365 11141.79 499.44 54491.69 88888.00 2015-12-31 01:37:47.411 365 11141.69 499.43 54491.69 88888.00 2015-12-31 01:37:47.911 365 11141.66 499.41 54491.75 88888.00 2015-12-31 01:37:48.411 365 11141.73 499.40 54491.75 88888.00 2015-12-31 01:37:48.911 365 11141.73 499.41 54491.79 88888.00 2015-12-31 01:37:49.411 365 11141.74 499.35 54491.73 88888.00 2015-12-31 01:37:49.911 365 11141.75 499.31 54491.76 88888.00 2015-12-31 01:37:50.411 365 11141.70 499.33 54491.81 88888.00 2015-12-31 01:37:50.911 365 11141.66 499.29 54491.86 88888.00 2015-12-31 01:37:51.411 365 11141.64 499.29 54491.88 88888.00 2015-12-31 01:37:51.911 365 11141.62 499.32 54491.90 88888.00 2015-12-31 01:37:52.411 365 11141.64 499.34 54491.89 88888.00 2015-12-31 01:37:52.911 365 11141.66 499.36 54491.91 88888.00 2015-12-31 01:37:53.412 365 11141.68 499.36 54491.93 88888.00 2015-12-31 01:37:53.912 365 11141.64 499.35 54491.96 88888.00 2015-12-31 01:37:54.412 365 11141.63 499.32 54492.14 88888.00 2015-12-31 01:37:54.912 365 11141.64 499.29 54492.16 88888.00 2015-12-31 01:37:55.412 365 11141.60 499.31 54492.14 88888.00 2015-12-31 01:37:55.912 365 11141.59 499.26 54492.20 88888.00 2015-12-31 01:37:56.412 365 11141.59 499.27 54492.26 88888.00 2015-12-31 01:37:56.912 365 11141.63 499.32 54492.34 88888.00 2015-12-31 01:37:57.412 365 11141.63 499.26 54492.34 88888.00 2015-12-31 01:37:57.912 365 11141.57 499.24 54492.33 88888.00 2015-12-31 01:37:58.412 365 11141.57 499.29 54492.38 88888.00 2015-12-31 01:37:58.912 365 11141.58 499.25 54492.42 88888.00 2015-12-31 01:37:59.412 365 11141.60 499.26 54492.46 88888.00 2015-12-31 01:37:59.912 365 11141.58 499.25 54492.49 88888.00 2015-12-31 01:38:00.412 365 11141.58 499.22 54492.48 88888.00 2015-12-31 01:38:00.912 365 11141.57 499.16 54492.48 88888.00 2015-12-31 01:38:01.412 365 11141.58 499.14 54492.40 88888.00 2015-12-31 01:38:01.912 365 11141.58 499.09 54492.39 88888.00 2015-12-31 01:38:02.412 365 11141.54 499.12 54492.41 88888.00 2015-12-31 01:38:02.912 365 11141.55 499.05 54492.42 88888.00 2015-12-31 01:38:03.412 365 11141.60 499.05 54492.49 88888.00 2015-12-31 01:38:03.912 365 11141.63 499.01 54492.49 88888.00 2015-12-31 01:38:04.412 365 11141.60 498.97 54492.46 88888.00 2015-12-31 01:38:04.912 365 11141.59 498.96 54492.58 88888.00 2015-12-31 01:38:05.412 365 11141.64 498.96 54492.56 88888.00 2015-12-31 01:38:05.912 365 11141.66 498.96 54492.45 88888.00 2015-12-31 01:38:06.412 365 11141.65 498.91 54492.56 88888.00 2015-12-31 01:38:06.912 365 11141.59 498.95 54492.65 88888.00 2015-12-31 01:38:07.412 365 11141.60 498.90 54492.68 88888.00 2015-12-31 01:38:07.912 365 11141.63 498.95 54492.67 88888.00 2015-12-31 01:38:08.412 365 11141.62 498.96 54492.57 88888.00 2015-12-31 01:38:08.912 365 11141.62 499.01 54492.65 88888.00 2015-12-31 01:38:09.412 365 11141.58 498.99 54492.67 88888.00 2015-12-31 01:38:09.912 365 11141.49 498.99 54492.65 88888.00 2015-12-31 01:38:10.412 365 11141.50 498.96 54492.68 88888.00 2015-12-31 01:38:10.912 365 11141.47 498.88 54492.81 88888.00 2015-12-31 01:38:11.412 365 11141.44 498.89 54492.92 88888.00 2015-12-31 01:38:11.912 365 11141.37 498.88 54492.99 88888.00 2015-12-31 01:38:12.412 365 11141.36 498.83 54493.00 88888.00 2015-12-31 01:38:12.912 365 11141.29 498.85 54493.07 88888.00 2015-12-31 01:38:13.412 365 11141.23 498.80 54493.01 88888.00 2015-12-31 01:38:13.912 365 11141.24 498.76 54493.12 88888.00 2015-12-31 01:38:14.412 365 11141.21 498.77 54493.17 88888.00 2015-12-31 01:38:14.912 365 11141.16 498.79 54493.18 88888.00 2015-12-31 01:38:15.412 365 11141.11 498.77 54493.30 88888.00 2015-12-31 01:38:15.912 365 11141.07 498.74 54493.47 88888.00 2015-12-31 01:38:16.412 365 11141.05 498.71 54493.51 88888.00 2015-12-31 01:38:16.912 365 11141.02 498.68 54493.55 88888.00 2015-12-31 01:38:17.412 365 11141.02 498.62 54493.55 88888.00 2015-12-31 01:38:17.912 365 11141.01 498.62 54493.55 88888.00 2015-12-31 01:38:18.412 365 11141.03 498.54 54493.59 88888.00 2015-12-31 01:38:18.912 365 11140.92 498.50 54493.56 88888.00 2015-12-31 01:38:19.412 365 11140.81 498.51 54493.53 88888.00 2015-12-31 01:38:19.912 365 11140.81 498.50 54493.63 88888.00 2015-12-31 01:38:20.412 365 11140.82 498.46 54493.73 88888.00 2015-12-31 01:38:20.912 365 11140.76 498.40 54493.79 88888.00 2015-12-31 01:38:21.412 365 11140.74 498.41 54493.69 88888.00 2015-12-31 01:38:21.912 365 11140.69 498.41 54493.71 88888.00 2015-12-31 01:38:22.412 365 11140.68 498.41 54493.79 88888.00 2015-12-31 01:38:22.912 365 11140.65 498.46 54493.83 88888.00 2015-12-31 01:38:23.412 365 11140.66 498.38 54493.83 88888.00 2015-12-31 01:38:23.912 365 11140.61 498.37 54493.84 88888.00 2015-12-31 01:38:24.412 365 11140.50 498.34 54493.79 88888.00 2015-12-31 01:38:24.912 365 11140.45 498.36 54493.87 88888.00 2015-12-31 01:38:25.412 365 11140.49 498.32 54493.91 88888.00 2015-12-31 01:38:25.912 365 11140.39 498.30 54493.91 88888.00 2015-12-31 01:38:26.412 365 11140.33 498.30 54493.87 88888.00 2015-12-31 01:38:26.912 365 11140.29 498.26 54493.91 88888.00 2015-12-31 01:38:27.412 365 11140.28 498.24 54493.99 88888.00 2015-12-31 01:38:27.912 365 11140.28 498.29 54494.00 88888.00 2015-12-31 01:38:28.412 365 11140.23 498.29 54494.01 88888.00 2015-12-31 01:38:28.912 365 11140.17 498.25 54494.13 88888.00 2015-12-31 01:38:29.412 365 11140.13 498.24 54494.16 88888.00 2015-12-31 01:38:29.912 365 11140.13 498.19 54494.21 88888.00 2015-12-31 01:38:30.412 365 11140.09 498.21 54494.23 88888.00 2015-12-31 01:38:30.912 365 11140.02 498.22 54494.30 88888.00 2015-12-31 01:38:31.412 365 11139.91 498.21 54494.38 88888.00 2015-12-31 01:38:31.912 365 11139.83 498.20 54494.41 88888.00 2015-12-31 01:38:32.412 365 11139.86 498.20 54494.45 88888.00 2015-12-31 01:38:32.912 365 11139.79 498.19 54494.54 88888.00 2015-12-31 01:38:33.412 365 11139.79 498.17 54494.56 88888.00 2015-12-31 01:38:33.912 365 11139.74 498.16 54494.53 88888.00 2015-12-31 01:38:34.412 365 11139.69 498.07 54494.57 88888.00 2015-12-31 01:38:34.912 365 11139.67 498.08 54494.61 88888.00 2015-12-31 01:38:35.412 365 11139.65 498.07 54494.66 88888.00 2015-12-31 01:38:35.912 365 11139.57 498.06 54494.65 88888.00 2015-12-31 01:38:36.412 365 11139.53 498.06 54494.73 88888.00 2015-12-31 01:38:36.912 365 11139.53 498.05 54494.78 88888.00 2015-12-31 01:38:37.412 365 11139.43 497.99 54494.83 88888.00 2015-12-31 01:38:37.912 365 11139.41 498.01 54494.93 88888.00 2015-12-31 01:38:38.412 365 11139.41 498.06 54494.94 88888.00 2015-12-31 01:38:38.912 365 11139.38 498.06 54494.94 88888.00 2015-12-31 01:38:39.412 365 11139.24 498.04 54495.06 88888.00 2015-12-31 01:38:39.912 365 11139.25 498.01 54495.12 88888.00 2015-12-31 01:38:40.412 365 11139.20 498.04 54495.11 88888.00 2015-12-31 01:38:40.912 365 11139.19 498.05 54495.18 88888.00 2015-12-31 01:38:41.412 365 11139.15 498.07 54495.26 88888.00 2015-12-31 01:38:41.912 365 11139.13 498.04 54495.24 88888.00 2015-12-31 01:38:42.412 365 11139.04 498.05 54495.20 88888.00 2015-12-31 01:38:42.912 365 11138.99 498.05 54495.22 88888.00 2015-12-31 01:38:43.412 365 11138.92 498.05 54495.36 88888.00 2015-12-31 01:38:43.912 365 11138.88 498.03 54495.45 88888.00 2015-12-31 01:38:44.412 365 11138.83 497.97 54495.56 88888.00 2015-12-31 01:38:44.912 365 11138.80 497.97 54495.58 88888.00 2015-12-31 01:38:45.412 365 11138.77 498.04 54495.59 88888.00 2015-12-31 01:38:45.912 365 11138.71 498.05 54495.70 88888.00 2015-12-31 01:38:46.412 365 11138.65 497.99 54495.73 88888.00 2015-12-31 01:38:46.912 365 11138.57 497.98 54495.72 88888.00 2015-12-31 01:38:47.412 365 11138.54 497.96 54495.74 88888.00 2015-12-31 01:38:47.912 365 11138.46 497.89 54495.82 88888.00 2015-12-31 01:38:48.412 365 11138.40 497.91 54495.88 88888.00 2015-12-31 01:38:48.912 365 11138.35 497.94 54495.87 88888.00 2015-12-31 01:38:49.412 365 11138.30 497.91 54495.88 88888.00 2015-12-31 01:38:49.912 365 11138.23 497.94 54495.90 88888.00 2015-12-31 01:38:50.412 365 11138.18 497.91 54495.94 88888.00 2015-12-31 01:38:50.912 365 11138.18 497.92 54495.97 88888.00 2015-12-31 01:38:51.412 365 11138.08 497.89 54495.99 88888.00 2015-12-31 01:38:51.912 365 11138.03 497.81 54496.01 88888.00 2015-12-31 01:38:52.412 365 11137.98 497.86 54496.09 88888.00 2015-12-31 01:38:52.912 365 11137.96 497.86 54496.17 88888.00 2015-12-31 01:38:53.412 365 11137.89 497.87 54496.23 88888.00 2015-12-31 01:38:53.912 365 11137.84 497.82 54496.31 88888.00 2015-12-31 01:38:54.412 365 11137.77 497.73 54496.46 88888.00 2015-12-31 01:38:54.912 365 11137.77 497.78 54496.51 88888.00 2015-12-31 01:38:55.412 365 11137.73 497.69 54496.52 88888.00 2015-12-31 01:38:55.912 365 11137.68 497.66 54496.56 88888.00 2015-12-31 01:38:56.412 365 11137.60 497.67 54496.66 88888.00 2015-12-31 01:38:56.912 365 11137.52 497.64 54496.73 88888.00 2015-12-31 01:38:57.412 365 11137.47 497.63 54496.84 88888.00 2015-12-31 01:38:57.912 365 11137.41 497.67 54496.81 88888.00 2015-12-31 01:38:58.412 365 11137.35 497.65 54496.88 88888.00 2015-12-31 01:38:58.912 365 11137.27 497.62 54497.03 88888.00 2015-12-31 01:38:59.412 365 11137.25 497.57 54496.97 88888.00 2015-12-31 01:38:59.912 365 11137.23 497.50 54496.93 88888.00 2015-12-31 01:39:00.412 365 11137.15 497.56 54497.00 88888.00 2015-12-31 01:39:00.912 365 11137.09 497.57 54497.02 88888.00 2015-12-31 01:39:01.412 365 11137.05 497.57 54497.07 88888.00 2015-12-31 01:39:01.912 365 11137.00 497.52 54497.10 88888.00 2015-12-31 01:39:02.412 365 11136.94 497.47 54497.12 88888.00 2015-12-31 01:39:02.912 365 11136.90 497.47 54497.20 88888.00 2015-12-31 01:39:03.412 365 11136.85 497.46 54497.23 88888.00 2015-12-31 01:39:03.912 365 11136.82 497.43 54497.20 88888.00 2015-12-31 01:39:04.412 365 11136.73 497.40 54497.24 88888.00 2015-12-31 01:39:04.912 365 11136.66 497.35 54497.29 88888.00 2015-12-31 01:39:05.412 365 11136.63 497.31 54497.42 88888.00 2015-12-31 01:39:05.912 365 11136.58 497.33 54497.43 88888.00 2015-12-31 01:39:06.412 365 11136.53 497.36 54497.46 88888.00 2015-12-31 01:39:06.912 365 11136.50 497.32 54497.75 88888.00 2015-12-31 01:39:07.412 365 11136.45 497.33 54497.50 88888.00 2015-12-31 01:39:07.912 365 11136.41 497.31 54497.54 88888.00 2015-12-31 01:39:08.412 365 11136.36 497.25 54497.58 88888.00 2015-12-31 01:39:08.912 365 11136.31 497.23 54497.57 88888.00 2015-12-31 01:39:09.412 365 11136.25 497.29 54497.61 88888.00 2015-12-31 01:39:09.912 365 11136.19 497.29 54497.63 88888.00 2015-12-31 01:39:10.412 365 11136.19 497.22 54497.59 88888.00 2015-12-31 01:39:10.912 365 11136.11 497.23 54497.63 88888.00 2015-12-31 01:39:11.412 365 11136.08 497.16 54497.74 88888.00 2015-12-31 01:39:11.912 365 11136.09 497.14 54497.83 88888.00 2015-12-31 01:39:12.412 365 11135.99 497.20 54497.90 88888.00 2015-12-31 01:39:12.912 365 11135.91 497.14 54497.85 88888.00 2015-12-31 01:39:13.412 365 11135.87 497.13 54497.90 88888.00 2015-12-31 01:39:13.912 365 11135.84 497.14 54497.98 88888.00 2015-12-31 01:39:14.412 365 11135.78 497.16 54497.98 88888.00 2015-12-31 01:39:14.912 365 11135.74 497.14 54497.93 88888.00 2015-12-31 01:39:15.412 365 11135.69 497.10 54497.91 88888.00 2015-12-31 01:39:15.912 365 11135.67 497.12 54497.99 88888.00 2015-12-31 01:39:16.412 365 11135.68 497.11 54498.09 88888.00 2015-12-31 01:39:16.912 365 11135.64 497.07 54498.11 88888.00 2015-12-31 01:39:17.412 365 11135.56 497.02 54498.14 88888.00 2015-12-31 01:39:17.912 365 11135.56 496.99 54498.10 88888.00 2015-12-31 01:39:18.412 365 11135.51 496.97 54498.09 88888.00 2015-12-31 01:39:18.912 365 11135.51 496.94 54498.14 88888.00 2015-12-31 01:39:19.412 365 11135.48 496.95 54498.16 88888.00 2015-12-31 01:39:19.912 365 11135.43 496.94 54498.18 88888.00 2015-12-31 01:39:20.412 365 11135.40 496.96 54498.20 88888.00 2015-12-31 01:39:20.912 365 11135.33 496.95 54498.22 88888.00 2015-12-31 01:39:21.412 365 11135.27 496.89 54498.26 88888.00 2015-12-31 01:39:21.912 365 11135.23 496.89 54498.33 88888.00 2015-12-31 01:39:22.412 365 11135.23 496.91 54498.31 88888.00 2015-12-31 01:39:22.912 365 11135.28 496.90 54498.28 88888.00 2015-12-31 01:39:23.412 365 11135.23 496.89 54498.31 88888.00 2015-12-31 01:39:23.912 365 11135.16 496.85 54498.35 88888.00 2015-12-31 01:39:24.412 365 11135.14 496.82 54498.40 88888.00 2015-12-31 01:39:24.912 365 11135.16 496.84 54498.33 88888.00 2015-12-31 01:39:25.412 365 11135.10 496.88 54498.37 88888.00 2015-12-31 01:39:25.912 365 11135.11 496.89 54498.38 88888.00 2015-12-31 01:39:26.412 365 11135.09 496.84 54498.38 88888.00 2015-12-31 01:39:26.912 365 11135.07 496.79 54498.43 88888.00 2015-12-31 01:39:27.412 365 11135.09 496.84 54498.39 88888.00 2015-12-31 01:39:27.912 365 11134.95 496.82 54498.35 88888.00 2015-12-31 01:39:28.412 365 11134.84 496.79 54498.39 88888.00 2015-12-31 01:39:28.912 365 11134.83 496.77 54498.43 88888.00 2015-12-31 01:39:29.412 365 11134.79 496.78 54498.43 88888.00 2015-12-31 01:39:29.912 365 11134.76 496.76 54498.42 88888.00 2015-12-31 01:39:30.412 365 11134.75 496.73 54498.33 88888.00 2015-12-31 01:39:30.912 365 11134.69 496.64 54498.39 88888.00 2015-12-31 01:39:31.412 365 11134.69 496.68 54498.22 88888.00 2015-12-31 01:39:31.912 365 11134.68 496.68 54498.31 88888.00 2015-12-31 01:39:32.412 365 11134.65 496.68 54498.39 88888.00 2015-12-31 01:39:32.912 365 11134.64 496.65 54498.44 88888.00 2015-12-31 01:39:33.412 365 11134.63 496.68 54498.43 88888.00 2015-12-31 01:39:33.912 365 11134.59 496.72 54498.39 88888.00 2015-12-31 01:39:34.412 365 11134.57 496.69 54498.39 88888.00 2015-12-31 01:39:34.912 365 11134.53 496.69 54498.52 88888.00 2015-12-31 01:39:35.412 365 11134.49 496.65 54498.47 88888.00 2015-12-31 01:39:35.912 365 11134.49 496.67 54498.47 88888.00 2015-12-31 01:39:36.412 365 11134.47 496.67 54498.51 88888.00 2015-12-31 01:39:36.912 365 11134.47 496.67 54498.56 88888.00 2015-12-31 01:39:37.412 365 11134.47 496.67 54498.52 88888.00 2015-12-31 01:39:37.912 365 11134.42 496.64 54498.59 88888.00 2015-12-31 01:39:38.412 365 11134.33 496.65 54498.59 88888.00 2015-12-31 01:39:38.912 365 11134.27 496.67 54498.65 88888.00 2015-12-31 01:39:39.412 365 11134.27 496.62 54498.69 88888.00 2015-12-31 01:39:39.912 365 11134.27 496.60 54498.66 88888.00 2015-12-31 01:39:40.412 365 11134.21 496.65 54498.65 88888.00 2015-12-31 01:39:40.912 365 11134.20 496.67 54498.72 88888.00 2015-12-31 01:39:41.412 365 11134.20 496.62 54498.73 88888.00 2015-12-31 01:39:41.912 365 11134.16 496.62 54498.80 88888.00 2015-12-31 01:39:42.412 365 11134.13 496.64 54498.79 88888.00 2015-12-31 01:39:42.912 365 11134.07 496.69 54498.86 88888.00 2015-12-31 01:39:43.412 365 11134.00 496.67 54498.84 88888.00 2015-12-31 01:39:43.912 365 11133.99 496.64 54498.84 88888.00 2015-12-31 01:39:44.412 365 11134.00 496.65 54498.91 88888.00 2015-12-31 01:39:44.912 365 11134.00 496.68 54498.87 88888.00 2015-12-31 01:39:45.412 365 11133.92 496.70 54498.82 88888.00 2015-12-31 01:39:45.912 365 11133.95 496.71 54498.83 88888.00 2015-12-31 01:39:46.412 365 11133.91 496.69 54498.78 88888.00 2015-12-31 01:39:46.912 365 11133.91 496.69 54498.80 88888.00 2015-12-31 01:39:47.412 365 11133.86 496.68 54498.84 88888.00 2015-12-31 01:39:47.912 365 11133.85 496.64 54498.81 88888.00 2015-12-31 01:39:48.412 365 11133.82 496.65 54498.81 88888.00 2015-12-31 01:39:48.912 365 11133.79 496.61 54498.81 88888.00 2015-12-31 01:39:49.412 365 11133.76 496.62 54498.81 88888.00 2015-12-31 01:39:49.912 365 11133.78 496.59 54498.86 88888.00 2015-12-31 01:39:50.412 365 11133.74 496.61 54498.92 88888.00 2015-12-31 01:39:50.912 365 11133.74 496.63 54498.96 88888.00 2015-12-31 01:39:51.412 365 11133.78 496.65 54498.87 88888.00 2015-12-31 01:39:51.912 365 11133.75 496.60 54498.80 88888.00 2015-12-31 01:39:52.412 365 11133.74 496.55 54498.78 88888.00 2015-12-31 01:39:52.912 365 11133.70 496.60 54498.86 88888.00 2015-12-31 01:39:53.412 365 11133.70 496.67 54498.84 88888.00 2015-12-31 01:39:53.912 365 11133.73 496.64 54498.87 88888.00 2015-12-31 01:39:54.412 365 11133.68 496.69 54498.87 88888.00 2015-12-31 01:39:54.912 365 11133.63 496.71 54498.86 88888.00 2015-12-31 01:39:55.412 365 11133.54 496.73 54498.93 88888.00 2015-12-31 01:39:55.912 365 11133.58 496.74 54498.96 88888.00 2015-12-31 01:39:56.412 365 11133.59 496.73 54498.97 88888.00 2015-12-31 01:39:56.912 365 11133.57 496.82 54498.97 88888.00 2015-12-31 01:39:57.412 365 11133.49 496.80 54498.95 88888.00 2015-12-31 01:39:57.912 365 11133.48 496.74 54498.99 88888.00 2015-12-31 01:39:58.412 365 11133.47 496.78 54498.93 88888.00 2015-12-31 01:39:58.912 365 11133.44 496.79 54498.95 88888.00 2015-12-31 01:39:59.412 365 11133.43 496.84 54498.92 88888.00 2015-12-31 01:39:59.912 365 11133.42 496.81 54498.96 88888.00 2015-12-31 01:40:00.412 365 11133.49 496.82 54498.97 88888.00 2015-12-31 01:40:00.912 365 11133.48 496.80 54498.92 88888.00 2015-12-31 01:40:01.412 365 11133.47 496.81 54498.91 88888.00 2015-12-31 01:40:01.912 365 11133.45 496.79 54498.89 88888.00 2015-12-31 01:40:02.412 365 11133.38 496.80 54498.82 88888.00 2015-12-31 01:40:02.912 365 11133.34 496.77 54498.81 88888.00 2015-12-31 01:40:03.412 365 11133.32 496.79 54498.80 88888.00 2015-12-31 01:40:03.912 365 11133.34 496.78 54498.79 88888.00 2015-12-31 01:40:04.412 365 11133.37 496.73 54498.81 88888.00 2015-12-31 01:40:04.912 365 11133.39 496.84 54498.78 88888.00 2015-12-31 01:40:05.412 365 11133.37 496.91 54498.81 88888.00 2015-12-31 01:40:05.912 365 11133.34 496.87 54498.80 88888.00 2015-12-31 01:40:06.412 365 11133.36 496.88 54498.79 88888.00 2015-12-31 01:40:06.912 365 11133.39 496.93 54498.72 88888.00 2015-12-31 01:40:07.412 365 11133.36 496.90 54498.72 88888.00 2015-12-31 01:40:07.912 365 11133.34 496.91 54498.72 88888.00 2015-12-31 01:40:08.412 365 11133.38 496.91 54498.71 88888.00 2015-12-31 01:40:08.912 365 11133.39 496.91 54498.72 88888.00 2015-12-31 01:40:09.412 365 11133.38 496.98 54498.69 88888.00 2015-12-31 01:40:09.912 365 11133.39 496.95 54498.70 88888.00 2015-12-31 01:40:10.412 365 11133.40 496.93 54498.70 88888.00 2015-12-31 01:40:10.912 365 11133.37 496.89 54498.78 88888.00 2015-12-31 01:40:11.412 365 11133.33 496.87 54498.71 88888.00 2015-12-31 01:40:11.912 365 11133.33 496.94 54498.74 88888.00 2015-12-31 01:40:12.412 365 11133.34 496.95 54498.77 88888.00 2015-12-31 01:40:12.912 365 11133.38 496.95 54498.75 88888.00 2015-12-31 01:40:13.412 365 11133.44 496.97 54498.71 88888.00 2015-12-31 01:40:13.912 365 11133.40 496.96 54498.70 88888.00 2015-12-31 01:40:14.412 365 11133.42 496.96 54498.66 88888.00 2015-12-31 01:40:14.912 365 11133.39 496.96 54498.64 88888.00 2015-12-31 01:40:15.412 365 11133.33 497.01 54498.64 88888.00 2015-12-31 01:40:15.912 365 11133.36 497.03 54498.64 88888.00 2015-12-31 01:40:16.412 365 11133.38 496.99 54498.62 88888.00 2015-12-31 01:40:16.912 365 11133.36 496.95 54498.57 88888.00 2015-12-31 01:40:17.412 365 11133.34 496.96 54498.56 88888.00 2015-12-31 01:40:17.912 365 11133.28 496.93 54498.61 88888.00 2015-12-31 01:40:18.412 365 11133.27 496.90 54498.62 88888.00 2015-12-31 01:40:18.912 365 11133.26 496.89 54498.56 88888.00 2015-12-31 01:40:19.412 365 11133.23 496.94 54498.56 88888.00 2015-12-31 01:40:19.912 365 11133.26 496.95 54498.60 88888.00 2015-12-31 01:40:20.412 365 11133.26 497.02 54498.69 88888.00 2015-12-31 01:40:20.912 365 11133.17 496.96 54498.65 88888.00 2015-12-31 01:40:21.412 365 11133.18 496.97 54498.63 88888.00 2015-12-31 01:40:21.912 365 11133.22 497.01 54498.68 88888.00 2015-12-31 01:40:22.412 365 11133.16 497.01 54498.72 88888.00 2015-12-31 01:40:22.912 365 11133.12 496.94 54498.66 88888.00 2015-12-31 01:40:23.412 365 11133.12 496.95 54498.57 88888.00 2015-12-31 01:40:23.912 365 11133.13 496.95 54498.61 88888.00 2015-12-31 01:40:24.412 365 11133.12 496.93 54498.65 88888.00 2015-12-31 01:40:24.912 365 11133.16 496.95 54498.65 88888.00 2015-12-31 01:40:25.412 365 11133.16 496.96 54498.62 88888.00 2015-12-31 01:40:25.912 365 11133.10 496.96 54498.63 88888.00 2015-12-31 01:40:26.412 365 11133.06 496.96 54498.62 88888.00 2015-12-31 01:40:26.912 365 11133.03 496.94 54498.59 88888.00 2015-12-31 01:40:27.412 365 11133.03 496.94 54498.56 88888.00 2015-12-31 01:40:27.912 365 11133.03 496.89 54498.56 88888.00 2015-12-31 01:40:28.412 365 11133.02 496.86 54498.65 88888.00 2015-12-31 01:40:28.912 365 11133.06 496.84 54498.68 88888.00 2015-12-31 01:40:29.412 365 11133.11 496.89 54498.54 88888.00 2015-12-31 01:40:29.912 365 11133.11 496.87 54498.51 88888.00 2015-12-31 01:40:30.412 365 11133.13 496.86 54498.47 88888.00 2015-12-31 01:40:30.912 365 11133.12 496.85 54498.44 88888.00 2015-12-31 01:40:31.412 365 11133.10 496.85 54498.44 88888.00 2015-12-31 01:40:31.912 365 11133.11 496.82 54498.36 88888.00 2015-12-31 01:40:32.412 365 11133.11 496.73 54498.29 88888.00 2015-12-31 01:40:32.912 365 11133.13 496.71 54498.27 88888.00 2015-12-31 01:40:33.412 365 11133.12 496.72 54498.27 88888.00 2015-12-31 01:40:33.912 365 11133.12 496.78 54498.27 88888.00 2015-12-31 01:40:34.412 365 11133.14 496.84 54498.26 88888.00 2015-12-31 01:40:34.912 365 11133.07 496.77 54498.17 88888.00 2015-12-31 01:40:35.412 365 11133.06 496.78 54498.14 88888.00 2015-12-31 01:40:35.912 365 11133.11 496.78 54498.07 88888.00 2015-12-31 01:40:36.412 365 11133.08 496.78 54498.03 88888.00 2015-12-31 01:40:36.912 365 11133.08 496.84 54497.99 88888.00 2015-12-31 01:40:37.412 365 11133.08 496.84 54497.96 88888.00 2015-12-31 01:40:37.912 365 11133.00 496.81 54497.94 88888.00 2015-12-31 01:40:38.412 365 11132.98 496.82 54497.96 88888.00 2015-12-31 01:40:38.912 365 11132.93 496.87 54497.86 88888.00 2015-12-31 01:40:39.412 365 11132.98 496.88 54497.77 88888.00 2015-12-31 01:40:39.912 365 11132.95 496.94 54497.74 88888.00 2015-12-31 01:40:40.412 365 11132.93 496.91 54497.58 88888.00 2015-12-31 01:40:40.912 365 11132.89 496.93 54497.42 88888.00 2015-12-31 01:40:41.412 365 11132.85 496.93 54497.32 88888.00 2015-12-31 01:40:41.912 365 11132.85 496.98 54497.24 88888.00 2015-12-31 01:40:42.412 365 11132.84 496.99 54497.25 88888.00 2015-12-31 01:40:42.912 365 11132.82 496.97 54497.21 88888.00 2015-12-31 01:40:43.413 365 11132.69 496.99 54497.08 88888.00 2015-12-31 01:40:43.913 365 11132.66 496.96 54497.02 88888.00 2015-12-31 01:40:44.413 365 11132.64 496.90 54496.96 88888.00 2015-12-31 01:40:44.913 365 11132.61 496.86 54496.90 88888.00 2015-12-31 01:40:45.413 365 11132.61 496.81 54496.90 88888.00 2015-12-31 01:40:45.913 365 11132.56 496.78 54496.91 88888.00 2015-12-31 01:40:46.413 365 11132.63 496.69 54496.86 88888.00 2015-12-31 01:40:46.913 365 11132.58 496.62 54496.80 88888.00 2015-12-31 01:40:47.413 365 11132.61 496.56 54496.84 88888.00 2015-12-31 01:40:47.913 365 11132.61 496.56 54496.84 88888.00 2015-12-31 01:40:48.413 365 11132.63 496.56 54496.80 88888.00 2015-12-31 01:40:48.913 365 11132.65 496.53 54496.79 88888.00 2015-12-31 01:40:49.413 365 11132.65 496.52 54496.80 88888.00 2015-12-31 01:40:49.913 365 11132.69 496.51 54496.85 88888.00 2015-12-31 01:40:50.413 365 11132.77 496.50 54496.88 88888.00 2015-12-31 01:40:50.913 365 11132.81 496.43 54496.82 88888.00 2015-12-31 01:40:51.413 365 11132.86 496.44 54496.68 88888.00 2015-12-31 01:40:51.913 365 11132.79 496.50 54496.84 88888.00 2015-12-31 01:40:52.413 365 11132.80 496.46 54496.78 88888.00 2015-12-31 01:40:52.913 365 11132.79 496.40 54496.78 88888.00 2015-12-31 01:40:53.413 365 11132.84 496.35 54496.91 88888.00 2015-12-31 01:40:53.913 365 11132.90 496.34 54496.90 88888.00 2015-12-31 01:40:54.413 365 11132.97 496.37 54496.95 88888.00 2015-12-31 01:40:54.913 365 11132.98 496.37 54496.98 88888.00 2015-12-31 01:40:55.413 365 11133.00 496.37 54497.03 88888.00 2015-12-31 01:40:55.913 365 11133.05 496.39 54497.03 88888.00 2015-12-31 01:40:56.413 365 11133.07 496.38 54497.04 88888.00 2015-12-31 01:40:56.913 365 11133.02 496.40 54497.02 88888.00 2015-12-31 01:40:57.413 365 11133.01 496.42 54497.03 88888.00 2015-12-31 01:40:57.913 365 11132.98 496.46 54497.00 88888.00 2015-12-31 01:40:58.413 365 11132.98 496.50 54497.04 88888.00 2015-12-31 01:40:58.913 365 11133.00 496.50 54497.03 88888.00 2015-12-31 01:40:59.413 365 11133.02 496.53 54497.05 88888.00 2015-12-31 01:40:59.913 365 11133.01 496.53 54497.02 88888.00 2015-12-31 01:41:00.413 365 11133.00 496.53 54497.02 88888.00 2015-12-31 01:41:00.913 365 11133.02 496.53 54497.00 88888.00 2015-12-31 01:41:01.413 365 11133.02 496.48 54497.06 88888.00 2015-12-31 01:41:01.913 365 11133.00 496.43 54497.07 88888.00 2015-12-31 01:41:02.413 365 11133.01 496.51 54497.10 88888.00 2015-12-31 01:41:02.913 365 11133.00 496.55 54497.07 88888.00 2015-12-31 01:41:03.413 365 11133.00 496.52 54497.10 88888.00 2015-12-31 01:41:03.913 365 11133.01 496.53 54497.07 88888.00 2015-12-31 01:41:04.413 365 11132.98 496.52 54497.07 88888.00 2015-12-31 01:41:04.913 365 11133.06 496.48 54497.10 88888.00 2015-12-31 01:41:05.413 365 11132.97 496.50 54497.10 88888.00 2015-12-31 01:41:05.913 365 11132.93 496.52 54497.10 88888.00 2015-12-31 01:41:06.413 365 11132.93 496.51 54497.08 88888.00 2015-12-31 01:41:06.913 365 11132.95 496.50 54497.12 88888.00 2015-12-31 01:41:07.413 365 11132.97 496.48 54497.12 88888.00 2015-12-31 01:41:07.913 365 11132.95 496.50 54497.13 88888.00 2015-12-31 01:41:08.413 365 11132.89 496.50 54497.03 88888.00 2015-12-31 01:41:08.913 365 11132.91 496.44 54497.00 88888.00 2015-12-31 01:41:09.413 365 11132.97 496.38 54497.06 88888.00 2015-12-31 01:41:09.913 365 11132.95 496.32 54496.99 88888.00 2015-12-31 01:41:10.413 365 11132.95 496.35 54497.03 88888.00 2015-12-31 01:41:10.913 365 11132.93 496.35 54497.06 88888.00 2015-12-31 01:41:11.413 365 11132.95 496.36 54497.07 88888.00 2015-12-31 01:41:11.913 365 11133.00 496.36 54497.02 88888.00 2015-12-31 01:41:12.413 365 11133.01 496.29 54496.98 88888.00 2015-12-31 01:41:12.913 365 11133.03 496.22 54496.95 88888.00 2015-12-31 01:41:13.413 365 11132.98 496.17 54496.95 88888.00 2015-12-31 01:41:13.913 365 11133.01 496.14 54496.94 88888.00 2015-12-31 01:41:14.413 365 11133.06 496.12 54496.89 88888.00 2015-12-31 01:41:14.913 365 11133.05 496.10 54496.94 88888.00 2015-12-31 01:41:15.413 365 11133.00 496.11 54496.91 88888.00 2015-12-31 01:41:15.913 365 11132.98 496.12 54496.96 88888.00 2015-12-31 01:41:16.413 365 11133.02 496.12 54496.89 88888.00 2015-12-31 01:41:16.913 365 11133.02 496.08 54496.84 88888.00 2015-12-31 01:41:17.413 365 11133.05 496.05 54496.77 88888.00 2015-12-31 01:41:17.913 365 11133.01 496.03 54496.72 88888.00 2015-12-31 01:41:18.413 365 11133.00 495.95 54496.72 88888.00 2015-12-31 01:41:18.913 365 11132.97 495.93 54496.70 88888.00 2015-12-31 01:41:19.413 365 11132.98 495.92 54496.56 88888.00 2015-12-31 01:41:19.913 365 11132.96 495.87 54496.66 88888.00 2015-12-31 01:41:20.413 365 11132.95 495.79 54496.75 88888.00 2015-12-31 01:41:20.913 365 11133.01 495.86 54496.70 88888.00 2015-12-31 01:41:21.413 365 11133.01 495.83 54496.82 88888.00 2015-12-31 01:41:21.913 365 11132.95 495.77 54496.84 88888.00 2015-12-31 01:41:22.413 365 11132.90 495.70 54496.71 88888.00 2015-12-31 01:41:22.913 365 11132.92 495.70 54496.73 88888.00 2015-12-31 01:41:23.413 365 11132.90 495.69 54496.72 88888.00 2015-12-31 01:41:23.913 365 11132.89 495.66 54496.79 88888.00 2015-12-31 01:41:24.413 365 11132.89 495.66 54496.76 88888.00 2015-12-31 01:41:24.913 365 11132.89 495.58 54496.73 88888.00 2015-12-31 01:41:25.413 365 11132.91 495.51 54496.69 88888.00 2015-12-31 01:41:25.913 365 11132.86 495.49 54496.73 88888.00 2015-12-31 01:41:26.413 365 11132.85 495.49 54496.71 88888.00 2015-12-31 01:41:26.913 365 11132.82 495.46 54496.69 88888.00 2015-12-31 01:41:27.413 365 11132.77 495.43 54496.72 88888.00 2015-12-31 01:41:27.913 365 11132.74 495.43 54496.68 88888.00 2015-12-31 01:41:28.413 365 11132.79 495.42 54496.63 88888.00 2015-12-31 01:41:28.913 365 11132.75 495.39 54496.70 88888.00 2015-12-31 01:41:29.413 365 11132.80 495.38 54496.61 88888.00 2015-12-31 01:41:29.913 365 11132.75 495.34 54496.62 88888.00 2015-12-31 01:41:30.413 365 11132.69 495.32 54496.64 88888.00 2015-12-31 01:41:30.913 365 11132.65 495.29 54496.67 88888.00 2015-12-31 01:41:31.413 365 11132.63 495.26 54496.62 88888.00 2015-12-31 01:41:31.913 365 11132.64 495.22 54496.61 88888.00 2015-12-31 01:41:32.413 365 11132.66 495.19 54496.67 88888.00 2015-12-31 01:41:32.913 365 11132.65 495.21 54496.64 88888.00 2015-12-31 01:41:33.413 365 11132.64 495.21 54496.61 88888.00 2015-12-31 01:41:33.913 365 11132.63 495.16 54496.70 88888.00 2015-12-31 01:41:34.413 365 11132.61 495.12 54496.73 88888.00 2015-12-31 01:41:34.913 365 11132.60 495.13 54496.64 88888.00 2015-12-31 01:41:35.413 365 11132.55 495.11 54496.56 88888.00 2015-12-31 01:41:35.913 365 11132.54 495.10 54496.52 88888.00 2015-12-31 01:41:36.413 365 11132.54 495.15 54496.60 88888.00 2015-12-31 01:41:36.913 365 11132.54 495.09 54496.61 88888.00 2015-12-31 01:41:37.413 365 11132.58 495.08 54496.54 88888.00 2015-12-31 01:41:37.913 365 11132.56 495.07 54496.59 88888.00 2015-12-31 01:41:38.413 365 11132.45 494.99 54496.63 88888.00 2015-12-31 01:41:38.913 365 11132.48 495.02 54496.60 88888.00 2015-12-31 01:41:39.413 365 11132.44 494.94 54496.61 88888.00 2015-12-31 01:41:39.913 365 11132.48 494.94 54496.64 88888.00 2015-12-31 01:41:40.413 365 11132.53 494.94 54496.60 88888.00 2015-12-31 01:41:40.913 365 11132.58 494.95 54496.55 88888.00 2015-12-31 01:41:41.413 365 11132.54 494.95 54496.60 88888.00 2015-12-31 01:41:41.913 365 11132.50 494.91 54496.62 88888.00 2015-12-31 01:41:42.413 365 11132.50 494.91 54496.60 88888.00 2015-12-31 01:41:42.913 365 11132.49 494.94 54496.61 88888.00 2015-12-31 01:41:43.413 365 11132.51 494.91 54496.54 88888.00 2015-12-31 01:41:43.913 365 11132.48 494.87 54496.58 88888.00 2015-12-31 01:41:44.413 365 11132.46 494.85 54496.59 88888.00 2015-12-31 01:41:44.913 365 11132.43 494.76 54496.56 88888.00 2015-12-31 01:41:45.413 365 11132.46 494.77 54496.59 88888.00 2015-12-31 01:41:45.913 365 11132.43 494.77 54496.60 88888.00 2015-12-31 01:41:46.413 365 11132.43 494.80 54496.60 88888.00 2015-12-31 01:41:46.913 365 11132.40 494.77 54496.62 88888.00 2015-12-31 01:41:47.413 365 11132.37 494.77 54496.54 88888.00 2015-12-31 01:41:47.913 365 11132.40 494.78 54496.46 88888.00 2015-12-31 01:41:48.413 365 11132.39 494.78 54496.43 88888.00 2015-12-31 01:41:48.913 365 11132.38 494.74 54496.41 88888.00 2015-12-31 01:41:49.413 365 11132.37 494.73 54496.47 88888.00 2015-12-31 01:41:49.913 365 11132.38 494.71 54496.49 88888.00 2015-12-31 01:41:50.413 365 11132.34 494.70 54496.54 88888.00 2015-12-31 01:41:50.913 365 11132.35 494.73 54496.54 88888.00 2015-12-31 01:41:51.413 365 11132.38 494.73 54496.47 88888.00 2015-12-31 01:41:51.913 365 11132.34 494.69 54496.42 88888.00 2015-12-31 01:41:52.413 365 11132.30 494.67 54496.46 88888.00 2015-12-31 01:41:52.913 365 11132.32 494.73 54496.49 88888.00 2015-12-31 01:41:53.413 365 11132.34 494.74 54496.45 88888.00 2015-12-31 01:41:53.913 365 11132.34 494.71 54496.46 88888.00 2015-12-31 01:41:54.413 365 11132.38 494.63 54496.44 88888.00 2015-12-31 01:41:54.913 365 11132.39 494.58 54496.44 88888.00 2015-12-31 01:41:55.413 365 11132.38 494.61 54496.44 88888.00 2015-12-31 01:41:55.913 365 11132.38 494.58 54496.42 88888.00 2015-12-31 01:41:56.413 365 11132.34 494.65 54496.44 88888.00 2015-12-31 01:41:56.913 365 11132.38 494.57 54496.33 88888.00 2015-12-31 01:41:57.413 365 11132.43 494.54 54496.28 88888.00 2015-12-31 01:41:57.913 365 11132.35 494.58 54496.29 88888.00 2015-12-31 01:41:58.413 365 11132.29 494.52 54496.28 88888.00 2015-12-31 01:41:58.913 365 11132.27 494.59 54496.28 88888.00 2015-12-31 01:41:59.413 365 11132.29 494.56 54496.27 88888.00 2015-12-31 01:41:59.913 365 11132.28 494.49 54496.20 88888.00 2015-12-31 01:42:00.413 365 11132.29 494.52 54496.15 88888.00 2015-12-31 01:42:00.913 365 11132.25 494.61 54496.12 88888.00 2015-12-31 01:42:01.413 365 11132.23 494.60 54496.11 88888.00 2015-12-31 01:42:01.913 365 11132.24 494.62 54496.00 88888.00 2015-12-31 01:42:02.413 365 11132.21 494.59 54496.18 88888.00 2015-12-31 01:42:02.913 365 11132.17 494.54 54496.26 88888.00 2015-12-31 01:42:03.413 365 11132.14 494.46 54496.28 88888.00 2015-12-31 01:42:03.913 365 11132.17 494.51 54496.27 88888.00 2015-12-31 01:42:04.413 365 11132.19 494.50 54496.18 88888.00 2015-12-31 01:42:04.913 365 11132.18 494.46 54496.21 88888.00 2015-12-31 01:42:05.413 365 11132.19 494.50 54496.21 88888.00 2015-12-31 01:42:05.913 365 11132.14 494.48 54496.21 88888.00 2015-12-31 01:42:06.413 365 11132.13 494.51 54496.16 88888.00 2015-12-31 01:42:06.913 365 11132.13 494.54 54496.10 88888.00 2015-12-31 01:42:07.413 365 11132.11 494.50 54496.01 88888.00 2015-12-31 01:42:07.913 365 11132.12 494.56 54496.03 88888.00 2015-12-31 01:42:08.413 365 11132.12 494.57 54496.10 88888.00 2015-12-31 01:42:08.913 365 11132.11 494.48 54496.16 88888.00 2015-12-31 01:42:09.413 365 11132.09 494.42 54496.14 88888.00 2015-12-31 01:42:09.913 365 11132.07 494.42 54496.19 88888.00 2015-12-31 01:42:10.413 365 11132.11 494.41 54496.16 88888.00 2015-12-31 01:42:10.913 365 11132.07 494.41 54496.21 88888.00 2015-12-31 01:42:11.413 365 11131.99 494.39 54496.17 88888.00 2015-12-31 01:42:11.913 365 11131.95 494.40 54496.15 88888.00 2015-12-31 01:42:12.413 365 11131.97 494.32 54496.11 88888.00 2015-12-31 01:42:12.913 365 11132.01 494.27 54496.17 88888.00 2015-12-31 01:42:13.413 365 11131.97 494.36 54496.18 88888.00 2015-12-31 01:42:13.913 365 11131.97 494.33 54496.09 88888.00 2015-12-31 01:42:14.413 365 11132.03 494.35 54496.07 88888.00 2015-12-31 01:42:14.913 365 11132.03 494.37 54496.06 88888.00 2015-12-31 01:42:15.413 365 11132.03 494.28 54496.02 88888.00 2015-12-31 01:42:15.913 365 11132.03 494.26 54496.00 88888.00 2015-12-31 01:42:16.413 365 11131.99 494.23 54496.08 88888.00 2015-12-31 01:42:16.913 365 11131.99 494.24 54496.05 88888.00 2015-12-31 01:42:17.413 365 11131.96 494.25 54496.01 88888.00 2015-12-31 01:42:17.913 365 11131.90 494.16 54496.01 88888.00 2015-12-31 01:42:18.413 365 11131.92 494.15 54495.94 88888.00 2015-12-31 01:42:18.913 365 11131.91 494.14 54495.91 88888.00 2015-12-31 01:42:19.413 365 11131.91 494.12 54495.96 88888.00 2015-12-31 01:42:19.913 365 11131.85 494.14 54496.03 88888.00 2015-12-31 01:42:20.413 365 11131.87 494.20 54496.05 88888.00 2015-12-31 01:42:20.913 365 11131.87 494.16 54495.96 88888.00 2015-12-31 01:42:21.413 365 11131.88 494.09 54495.94 88888.00 2015-12-31 01:42:21.913 365 11131.88 494.10 54495.97 88888.00 2015-12-31 01:42:22.413 365 11131.87 494.16 54495.97 88888.00 2015-12-31 01:42:22.913 365 11131.88 494.22 54495.94 88888.00 2015-12-31 01:42:23.413 365 11131.87 494.17 54495.91 88888.00 2015-12-31 01:42:23.913 365 11131.83 494.14 54495.90 88888.00 2015-12-31 01:42:24.413 365 11131.82 494.12 54495.87 88888.00 2015-12-31 01:42:24.913 365 11131.80 494.08 54495.83 88888.00 2015-12-31 01:42:25.413 365 11131.81 494.08 54495.80 88888.00 2015-12-31 01:42:25.913 365 11131.81 494.07 54495.75 88888.00 2015-12-31 01:42:26.413 365 11131.80 494.06 54495.72 88888.00 2015-12-31 01:42:26.913 365 11131.77 494.04 54495.73 88888.00 2015-12-31 01:42:27.413 365 11131.78 494.07 54495.80 88888.00 2015-12-31 01:42:27.913 365 11131.76 494.00 54495.79 88888.00 2015-12-31 01:42:28.413 365 11131.78 493.97 54495.72 88888.00 2015-12-31 01:42:28.913 365 11131.78 493.97 54495.58 88888.00 2015-12-31 01:42:29.413 365 11131.82 494.00 54495.59 88888.00 2015-12-31 01:42:29.913 365 11131.70 493.95 54495.74 88888.00 2015-12-31 01:42:30.413 365 11131.74 493.92 54495.63 88888.00 2015-12-31 01:42:30.913 365 11131.72 493.91 54495.61 88888.00 2015-12-31 01:42:31.413 365 11131.66 493.97 54495.61 88888.00 2015-12-31 01:42:31.913 365 11131.67 493.98 54495.57 88888.00 2015-12-31 01:42:32.413 365 11131.67 493.98 54495.58 88888.00 2015-12-31 01:42:32.913 365 11131.65 493.95 54495.57 88888.00 2015-12-31 01:42:33.413 365 11131.67 493.94 54495.50 88888.00 2015-12-31 01:42:33.913 365 11131.62 493.93 54495.62 88888.00 2015-12-31 01:42:34.413 365 11131.59 493.93 54495.63 88888.00 2015-12-31 01:42:34.913 365 11131.59 493.89 54495.56 88888.00 2015-12-31 01:42:35.413 365 11131.54 493.92 54495.58 88888.00 2015-12-31 01:42:35.913 365 11131.52 493.89 54495.61 88888.00 2015-12-31 01:42:36.413 365 11131.51 493.82 54495.61 88888.00 2015-12-31 01:42:36.913 365 11131.50 493.81 54495.55 88888.00 2015-12-31 01:42:37.413 365 11131.46 493.73 54495.50 88888.00 2015-12-31 01:42:37.913 365 11131.44 493.70 54495.53 88888.00 2015-12-31 01:42:38.413 365 11131.48 493.72 54495.49 88888.00 2015-12-31 01:42:38.913 365 11131.44 493.69 54495.47 88888.00 2015-12-31 01:42:39.413 365 11131.48 493.63 54495.46 88888.00 2015-12-31 01:42:39.913 365 11131.48 493.61 54495.32 88888.00 2015-12-31 01:42:40.413 365 11131.41 493.60 54495.40 88888.00 2015-12-31 01:42:40.913 365 11131.38 493.56 54495.45 88888.00 2015-12-31 01:42:41.413 365 11131.40 493.56 54495.36 88888.00 2015-12-31 01:42:41.913 365 11131.34 493.55 54495.22 88888.00 2015-12-31 01:42:42.413 365 11131.28 493.52 54495.26 88888.00 2015-12-31 01:42:42.913 365 11131.28 493.49 54495.20 88888.00 2015-12-31 01:42:43.413 365 11131.24 493.46 54495.17 88888.00 2015-12-31 01:42:43.913 365 11131.23 493.43 54495.18 88888.00 2015-12-31 01:42:44.413 365 11131.23 493.44 54495.07 88888.00 2015-12-31 01:42:44.913 365 11131.20 493.40 54495.05 88888.00 2015-12-31 01:42:45.413 365 11131.18 493.43 54495.01 88888.00 2015-12-31 01:42:45.913 365 11131.18 493.46 54495.00 88888.00 2015-12-31 01:42:46.413 365 11131.22 493.36 54495.09 88888.00 2015-12-31 01:42:46.913 365 11131.19 493.34 54495.02 88888.00 2015-12-31 01:42:47.413 365 11131.19 493.35 54495.01 88888.00 2015-12-31 01:42:47.913 365 11131.20 493.27 54495.05 88888.00 2015-12-31 01:42:48.413 365 11131.23 493.24 54495.01 88888.00 2015-12-31 01:42:48.913 365 11131.24 493.28 54494.98 88888.00 2015-12-31 01:42:49.413 365 11131.17 493.32 54494.95 88888.00 2015-12-31 01:42:49.913 365 11131.09 493.31 54494.88 88888.00 2015-12-31 01:42:50.413 365 11131.08 493.26 54494.93 88888.00 2015-12-31 01:42:50.913 365 11131.03 493.27 54495.00 88888.00 2015-12-31 01:42:51.413 365 11131.09 493.28 54494.82 88888.00 2015-12-31 01:42:51.913 365 11131.12 493.28 54494.77 88888.00 2015-12-31 01:42:52.413 365 11131.08 493.28 54494.82 88888.00 2015-12-31 01:42:52.913 365 11130.99 493.24 54494.83 88888.00 2015-12-31 01:42:53.413 365 11130.97 493.22 54494.87 88888.00 2015-12-31 01:42:53.913 365 11130.98 493.19 54494.88 88888.00 2015-12-31 01:42:54.413 365 11130.91 493.13 54494.80 88888.00 2015-12-31 01:42:54.913 365 11130.87 493.17 54494.73 88888.00 2015-12-31 01:42:55.413 365 11130.89 493.21 54494.75 88888.00 2015-12-31 01:42:55.913 365 11130.93 493.15 54494.76 88888.00 2015-12-31 01:42:56.413 365 11130.92 493.15 54494.85 88888.00 2015-12-31 01:42:56.913 365 11130.84 493.16 54494.85 88888.00 2015-12-31 01:42:57.413 365 11130.81 493.14 54494.75 88888.00 2015-12-31 01:42:57.913 365 11130.78 493.06 54494.68 88888.00 2015-12-31 01:42:58.413 365 11130.80 493.07 54494.67 88888.00 2015-12-31 01:42:58.913 365 11130.77 493.00 54494.61 88888.00 2015-12-31 01:42:59.413 365 11130.80 492.97 54494.65 88888.00 2015-12-31 01:42:59.913 365 11130.78 492.92 54494.68 88888.00 2015-12-31 01:43:00.413 365 11130.76 492.90 54494.67 88888.00 2015-12-31 01:43:00.913 365 11130.73 492.96 54494.68 88888.00 2015-12-31 01:43:01.413 365 11130.72 492.93 54494.71 88888.00 2015-12-31 01:43:01.913 365 11130.71 492.94 54494.73 88888.00 2015-12-31 01:43:02.413 365 11130.72 492.96 54494.70 88888.00 2015-12-31 01:43:02.913 365 11130.73 492.90 54494.68 88888.00 2015-12-31 01:43:03.413 365 11130.66 492.87 54494.62 88888.00 2015-12-31 01:43:03.913 365 11130.61 492.88 54494.59 88888.00 2015-12-31 01:43:04.413 365 11130.67 492.88 54494.69 88888.00 2015-12-31 01:43:04.913 365 11130.65 492.88 54494.80 88888.00 2015-12-31 01:43:05.413 365 11130.65 492.83 54494.83 88888.00 2015-12-31 01:43:05.913 365 11130.62 492.85 54494.83 88888.00 2015-12-31 01:43:06.413 365 11130.62 492.84 54494.77 88888.00 2015-12-31 01:43:06.913 365 11130.62 492.85 54494.78 88888.00 2015-12-31 01:43:07.413 365 11130.63 492.83 54494.86 88888.00 2015-12-31 01:43:07.913 365 11130.63 492.81 54494.79 88888.00 2015-12-31 01:43:08.413 365 11130.62 492.82 54494.74 88888.00 2015-12-31 01:43:08.913 365 11130.66 492.83 54494.73 88888.00 2015-12-31 01:43:09.413 365 11130.65 492.85 54494.69 88888.00 2015-12-31 01:43:09.913 365 11130.61 492.80 54494.67 88888.00 2015-12-31 01:43:10.413 365 11130.63 492.77 54494.77 88888.00 2015-12-31 01:43:10.913 365 11130.66 492.74 54494.68 88888.00 2015-12-31 01:43:11.413 365 11130.57 492.76 54494.63 88888.00 2015-12-31 01:43:11.913 365 11130.54 492.79 54494.65 88888.00 2015-12-31 01:43:12.413 365 11130.50 492.77 54494.65 88888.00 2015-12-31 01:43:12.913 365 11130.50 492.80 54494.65 88888.00 2015-12-31 01:43:13.413 365 11130.47 492.76 54494.53 88888.00 2015-12-31 01:43:13.913 365 11130.50 492.75 54494.59 88888.00 2015-12-31 01:43:14.413 365 11130.41 492.73 54494.57 88888.00 2015-12-31 01:43:14.913 365 11130.39 492.76 54494.59 88888.00 2015-12-31 01:43:15.413 365 11130.37 492.80 54494.52 88888.00 2015-12-31 01:43:15.913 365 11130.34 492.76 54494.52 88888.00 2015-12-31 01:43:16.404 365 11130.35 492.77 54494.57 88888.00 2015-12-31 01:43:16.904 365 11130.35 492.73 54494.53 88888.00 2015-12-31 01:43:17.404 365 11130.29 492.67 54494.51 88888.00 2015-12-31 01:43:17.904 365 11130.30 492.65 54494.54 88888.00 2015-12-31 01:43:18.404 365 11130.36 492.67 54494.56 88888.00 2015-12-31 01:43:18.904 365 11130.34 492.66 54494.49 88888.00 2015-12-31 01:43:19.404 365 11130.30 492.65 54494.50 88888.00 2015-12-31 01:43:19.904 365 11130.24 492.62 54494.58 88888.00 2015-12-31 01:43:20.404 365 11130.19 492.60 54494.56 88888.00 2015-12-31 01:43:20.904 365 11130.14 492.58 54494.58 88888.00 2015-12-31 01:43:21.404 365 11130.14 492.55 54494.53 88888.00 2015-12-31 01:43:21.904 365 11130.13 492.55 54494.45 88888.00 2015-12-31 01:43:22.404 365 11130.10 492.59 54494.38 88888.00 2015-12-31 01:43:22.904 365 11130.14 492.56 54494.35 88888.00 2015-12-31 01:43:23.404 365 11130.13 492.49 54494.32 88888.00 2015-12-31 01:43:23.904 365 11130.07 492.46 54494.28 88888.00 2015-12-31 01:43:24.404 365 11130.05 492.42 54494.24 88888.00 2015-12-31 01:43:24.904 365 11130.08 492.45 54494.23 88888.00 2015-12-31 01:43:25.404 365 11130.07 492.42 54494.18 88888.00 2015-12-31 01:43:25.904 365 11130.05 492.42 54494.21 88888.00 2015-12-31 01:43:26.404 365 11130.00 492.41 54494.14 88888.00 2015-12-31 01:43:26.904 365 11129.98 492.42 54494.21 88888.00 2015-12-31 01:43:27.404 365 11130.00 492.41 54494.21 88888.00 2015-12-31 01:43:27.904 365 11129.99 492.31 54494.17 88888.00 2015-12-31 01:43:28.404 365 11129.99 492.26 54494.15 88888.00 2015-12-31 01:43:28.904 365 11129.94 492.25 54494.17 88888.00 2015-12-31 01:43:29.404 365 11129.95 492.28 54494.12 88888.00 2015-12-31 01:43:29.904 365 11129.95 492.25 54494.13 88888.00 2015-12-31 01:43:30.404 365 11129.88 492.21 54494.44 88888.00 2015-12-31 01:43:30.904 365 11129.84 492.18 54494.26 88888.00 2015-12-31 01:43:31.404 365 11129.88 492.18 54494.17 88888.00 2015-12-31 01:43:31.904 365 11129.91 492.15 54494.14 88888.00 2015-12-31 01:43:32.404 365 11129.89 492.16 54494.14 88888.00 2015-12-31 01:43:32.904 365 11129.81 492.13 54494.12 88888.00 2015-12-31 01:43:33.404 365 11129.83 492.09 54494.06 88888.00 2015-12-31 01:43:33.904 365 11129.81 492.14 54494.04 88888.00 2015-12-31 01:43:34.404 365 11129.81 492.07 54494.09 88888.00 2015-12-31 01:43:34.904 365 11129.82 492.03 54494.10 88888.00 2015-12-31 01:43:35.404 365 11129.76 492.05 54494.06 88888.00 2015-12-31 01:43:35.904 365 11129.78 492.01 54494.01 88888.00 2015-12-31 01:43:36.404 365 11129.79 491.99 54494.00 88888.00 2015-12-31 01:43:36.904 365 11129.78 491.92 54494.04 88888.00 2015-12-31 01:43:37.404 365 11129.76 491.94 54494.04 88888.00 2015-12-31 01:43:37.904 365 11129.78 491.94 54494.00 88888.00 2015-12-31 01:43:38.404 365 11129.81 491.98 54494.00 88888.00 2015-12-31 01:43:38.904 365 11129.83 492.03 54493.98 88888.00 2015-12-31 01:43:39.404 365 11129.81 492.03 54493.95 88888.00 2015-12-31 01:43:39.904 365 11129.77 492.03 54493.84 88888.00 2015-12-31 01:43:40.404 365 11129.79 492.00 54493.84 88888.00 2015-12-31 01:43:40.904 365 11129.84 492.04 54493.84 88888.00 2015-12-31 01:43:41.404 365 11129.82 491.99 54493.89 88888.00 2015-12-31 01:43:41.904 365 11129.82 491.99 54493.89 88888.00 2015-12-31 01:43:42.404 365 11129.82 491.99 54493.89 88888.00 2015-12-31 01:43:42.904 365 11129.77 492.05 54493.89 88888.00 2015-12-31 01:43:43.404 365 11129.83 492.09 54493.82 88888.00 2015-12-31 01:43:43.904 365 11129.83 492.14 54493.72 88888.00 2015-12-31 01:43:44.404 365 11129.77 492.13 54493.74 88888.00 2015-12-31 01:43:44.904 365 11129.74 492.16 54493.78 88888.00 2015-12-31 01:43:45.404 365 11129.77 492.18 54493.77 88888.00 2015-12-31 01:43:45.904 365 11129.74 492.20 54493.66 88888.00 2015-12-31 01:43:46.404 365 11129.79 492.22 54493.63 88888.00 2015-12-31 01:43:46.904 365 11129.83 492.26 54493.39 88888.00 2015-12-31 01:43:47.404 365 11129.79 492.33 54493.52 88888.00 2015-12-31 01:43:47.904 365 11129.81 492.30 54493.56 88888.00 2015-12-31 01:43:48.404 365 11129.86 492.30 54493.56 88888.00 2015-12-31 01:43:48.904 365 11129.86 492.32 54493.55 88888.00 2015-12-31 01:43:49.404 365 11129.84 492.32 54493.53 88888.00 2015-12-31 01:43:49.904 365 11129.86 492.30 54493.47 88888.00 2015-12-31 01:43:50.404 365 11129.87 492.28 54493.40 88888.00 2015-12-31 01:43:50.904 365 11129.87 492.28 54493.37 88888.00 2015-12-31 01:43:51.404 365 11129.88 492.25 54493.33 88888.00 2015-12-31 01:43:51.904 365 11129.91 492.26 54493.33 88888.00 2015-12-31 01:43:52.404 365 11129.93 492.26 54493.30 88888.00 2015-12-31 01:43:52.904 365 11130.00 492.26 54493.33 88888.00 2015-12-31 01:43:53.404 365 11129.94 492.32 54493.36 88888.00 2015-12-31 01:43:53.904 365 11129.97 492.33 54493.33 88888.00 2015-12-31 01:43:54.404 365 11129.98 492.33 54493.31 88888.00 2015-12-31 01:43:54.904 365 11129.95 492.38 54493.27 88888.00 2015-12-31 01:43:55.404 365 11130.00 492.35 54493.19 88888.00 2015-12-31 01:43:55.904 365 11130.00 492.38 54493.16 88888.00 2015-12-31 01:43:56.404 365 11129.99 492.35 54493.16 88888.00 2015-12-31 01:43:56.904 365 11129.98 492.31 54493.14 88888.00 2015-12-31 01:43:57.404 365 11129.97 492.33 54493.10 88888.00 2015-12-31 01:43:57.904 365 11129.94 492.33 54493.08 88888.00 2015-12-31 01:43:58.404 365 11130.05 492.35 54493.03 88888.00 2015-12-31 01:43:58.904 365 11130.07 492.38 54493.02 88888.00 2015-12-31 01:43:59.404 365 11130.02 492.40 54493.03 88888.00 2015-12-31 01:43:59.904 365 11130.07 492.43 54493.05 88888.00 2015-12-31 01:44:00.404 365 11130.12 492.51 54492.99 88888.00 2015-12-31 01:44:00.904 365 11130.08 492.51 54492.94 88888.00 2015-12-31 01:44:01.404 365 11130.10 492.45 54492.92 88888.00 2015-12-31 01:44:01.904 365 11130.07 492.47 54492.82 88888.00 2015-12-31 01:44:02.404 365 11130.09 492.51 54492.91 88888.00 2015-12-31 01:44:02.904 365 11130.19 492.58 54492.91 88888.00 2015-12-31 01:44:03.404 365 11130.18 492.55 54492.92 88888.00 2015-12-31 01:44:03.904 365 11130.16 492.59 54492.89 88888.00 2015-12-31 01:44:04.404 365 11130.18 492.59 54492.83 88888.00 2015-12-31 01:44:04.904 365 11130.20 492.56 54492.78 88888.00 2015-12-31 01:44:05.404 365 11130.30 492.54 54492.76 88888.00 2015-12-31 01:44:05.904 365 11130.28 492.57 54492.75 88888.00 2015-12-31 01:44:06.404 365 11130.35 492.59 54492.69 88888.00 2015-12-31 01:44:06.904 365 11130.35 492.59 54492.65 88888.00 2015-12-31 01:44:07.404 365 11130.41 492.66 54492.60 88888.00 2015-12-31 01:44:07.904 365 11130.42 492.73 54492.55 88888.00 2015-12-31 01:44:08.404 365 11130.42 492.76 54492.59 88888.00 2015-12-31 01:44:08.904 365 11130.40 492.73 54492.65 88888.00 2015-12-31 01:44:09.404 365 11130.45 492.81 54492.56 88888.00 2015-12-31 01:44:09.904 365 11130.50 492.89 54492.52 88888.00 2015-12-31 01:44:10.404 365 11130.56 492.81 54492.52 88888.00 2015-12-31 01:44:10.904 365 11130.61 492.82 54492.43 88888.00 2015-12-31 01:44:11.404 365 11130.67 492.82 54492.34 88888.00 2015-12-31 01:44:11.904 365 11130.68 492.82 54492.25 88888.00 2015-12-31 01:44:12.404 365 11130.66 492.83 54492.37 88888.00 2015-12-31 01:44:12.904 365 11130.70 492.88 54492.31 88888.00 2015-12-31 01:44:13.404 365 11130.72 492.88 54492.29 88888.00 2015-12-31 01:44:13.904 365 11130.77 492.82 54492.26 88888.00 2015-12-31 01:44:14.404 365 11130.84 492.87 54492.31 88888.00 2015-12-31 01:44:14.904 365 11130.92 492.91 54492.25 88888.00 2015-12-31 01:44:15.404 365 11130.98 492.92 54492.20 88888.00 2015-12-31 01:44:15.904 365 11131.02 492.94 54492.22 88888.00 2015-12-31 01:44:16.404 365 11131.07 492.93 54492.16 88888.00 2015-12-31 01:44:16.904 365 11131.10 492.92 54492.10 88888.00 2015-12-31 01:44:17.404 365 11131.22 492.93 54492.02 88888.00 2015-12-31 01:44:17.904 365 11131.22 492.96 54492.02 88888.00 2015-12-31 01:44:18.404 365 11131.20 492.97 54491.99 88888.00 2015-12-31 01:44:18.904 365 11131.25 493.07 54492.00 88888.00 2015-12-31 01:44:19.404 365 11131.33 493.08 54491.98 88888.00 2015-12-31 01:44:19.904 365 11131.40 493.06 54491.97 88888.00 2015-12-31 01:44:20.404 365 11131.48 493.08 54491.97 88888.00 2015-12-31 01:44:20.904 365 11131.49 493.07 54491.91 88888.00 2015-12-31 01:44:21.404 365 11131.52 493.16 54491.87 88888.00 2015-12-31 01:44:21.904 365 11131.51 493.23 54491.90 88888.00 2015-12-31 01:44:22.404 365 11131.57 493.16 54491.88 88888.00 2015-12-31 01:44:22.904 365 11131.60 493.18 54491.80 88888.00 2015-12-31 01:44:23.404 365 11131.65 493.23 54491.75 88888.00 2015-12-31 01:44:23.904 365 11131.72 493.24 54491.71 88888.00 2015-12-31 01:44:24.404 365 11131.77 493.30 54491.67 88888.00 2015-12-31 01:44:24.904 365 11131.77 493.33 54491.73 88888.00 2015-12-31 01:44:25.404 365 11131.80 493.22 54491.66 88888.00 2015-12-31 01:44:25.904 365 11131.83 493.22 54491.62 88888.00 2015-12-31 01:44:26.404 365 11131.86 493.24 54491.56 88888.00 2015-12-31 01:44:26.904 365 11131.88 493.27 54491.54 88888.00 2015-12-31 01:44:27.404 365 11131.92 493.31 54491.50 88888.00 2015-12-31 01:44:27.904 365 11131.96 493.38 54491.55 88888.00 2015-12-31 01:44:28.404 365 11131.96 493.33 54491.52 88888.00 2015-12-31 01:44:28.904 365 11131.97 493.30 54491.51 88888.00 2015-12-31 01:44:29.404 365 11132.01 493.33 54491.55 88888.00 2015-12-31 01:44:29.904 365 11132.06 493.35 54491.51 88888.00 2015-12-31 01:44:30.404 365 11132.12 493.33 54491.47 88888.00 2015-12-31 01:44:30.904 365 11132.11 493.35 54491.41 88888.00 2015-12-31 01:44:31.404 365 11132.14 493.38 54491.36 88888.00 2015-12-31 01:44:31.904 365 11132.21 493.38 54491.35 88888.00 2015-12-31 01:44:32.404 365 11132.22 493.43 54491.32 88888.00 2015-12-31 01:44:32.904 365 11132.24 493.41 54491.29 88888.00 2015-12-31 01:44:33.404 365 11132.29 493.42 54491.28 88888.00 2015-12-31 01:44:33.904 365 11132.33 493.43 54491.29 88888.00 2015-12-31 01:44:34.404 365 11132.35 493.46 54491.37 88888.00 2015-12-31 01:44:34.904 365 11132.38 493.43 54491.34 88888.00 2015-12-31 01:44:35.404 365 11132.43 493.43 54491.28 88888.00 2015-12-31 01:44:35.904 365 11132.42 493.44 54491.28 88888.00 2015-12-31 01:44:36.404 365 11132.44 493.43 54491.25 88888.00 2015-12-31 01:44:36.904 365 11132.45 493.46 54491.15 88888.00 2015-12-31 01:44:37.404 365 11132.49 493.44 54491.14 88888.00 2015-12-31 01:44:37.904 365 11132.50 493.44 54491.07 88888.00 2015-12-31 01:44:38.404 365 11132.49 493.47 54491.06 88888.00 2015-12-31 01:44:38.904 365 11132.50 493.48 54491.05 88888.00 2015-12-31 01:44:39.404 365 11132.49 493.47 54491.05 88888.00 2015-12-31 01:44:39.904 365 11132.49 493.48 54490.98 88888.00 2015-12-31 01:44:40.404 365 11132.56 493.50 54490.97 88888.00 2015-12-31 01:44:40.904 365 11132.58 493.50 54491.06 88888.00 2015-12-31 01:44:41.404 365 11132.63 493.50 54491.01 88888.00 2015-12-31 01:44:41.904 365 11132.66 493.49 54491.00 88888.00 2015-12-31 01:44:42.404 365 11132.65 493.51 54490.92 88888.00 2015-12-31 01:44:42.904 365 11132.71 493.47 54490.83 88888.00 2015-12-31 01:44:43.404 365 11132.74 493.49 54490.83 88888.00 2015-12-31 01:44:43.904 365 11132.69 493.48 54490.88 88888.00 2015-12-31 01:44:44.404 365 11132.71 493.47 54490.84 88888.00 2015-12-31 01:44:44.904 365 11132.70 493.48 54490.77 88888.00 2015-12-31 01:44:45.404 365 11132.75 493.47 54490.76 88888.00 2015-12-31 01:44:45.904 365 11132.77 493.47 54490.71 88888.00 2015-12-31 01:44:46.404 365 11132.75 493.48 54490.71 88888.00 2015-12-31 01:44:46.904 365 11132.85 493.42 54490.35 88888.00 2015-12-31 01:44:47.404 365 11132.90 493.43 54490.00 88888.00 2015-12-31 01:44:47.904 365 11132.90 493.43 54490.04 88888.00 2015-12-31 01:44:48.404 365 11132.92 493.44 54490.09 88888.00 2015-12-31 01:44:48.904 365 11132.92 493.42 54490.09 88888.00 2015-12-31 01:44:49.404 365 11132.86 493.42 54490.42 88888.00 2015-12-31 01:44:49.904 365 11132.80 493.47 54490.70 88888.00 2015-12-31 01:44:50.404 365 11132.87 493.48 54490.74 88888.00 2015-12-31 01:44:50.904 365 11132.80 493.47 54490.68 88888.00 2015-12-31 01:44:51.404 365 11132.77 493.48 54490.62 88888.00 2015-12-31 01:44:51.904 365 11132.79 493.51 54490.53 88888.00 2015-12-31 01:44:52.404 365 11132.85 493.48 54490.56 88888.00 2015-12-31 01:44:52.904 365 11132.92 493.42 54490.48 88888.00 2015-12-31 01:44:53.404 365 11132.86 493.40 54490.44 88888.00 2015-12-31 01:44:53.904 365 11132.84 493.39 54490.52 88888.00 2015-12-31 01:44:54.404 365 11132.89 493.40 54490.48 88888.00 2015-12-31 01:44:54.904 365 11132.86 493.40 54490.40 88888.00 2015-12-31 01:44:55.404 365 11132.84 493.40 54490.44 88888.00 2015-12-31 01:44:55.904 365 11132.85 493.40 54490.44 88888.00 2015-12-31 01:44:56.404 365 11132.89 493.36 54490.38 88888.00 2015-12-31 01:44:56.904 365 11132.91 493.40 54490.39 88888.00 2015-12-31 01:44:57.404 365 11132.92 493.42 54490.38 88888.00 2015-12-31 01:44:57.904 365 11132.91 493.39 54490.38 88888.00 2015-12-31 01:44:58.404 365 11132.97 493.36 54490.32 88888.00 2015-12-31 01:44:58.904 365 11133.02 493.38 54490.31 88888.00 2015-12-31 01:44:59.404 365 11133.07 493.36 54490.33 88888.00 2015-12-31 01:44:59.904 365 11133.06 493.40 54490.37 88888.00 2015-12-31 01:45:00.404 365 11133.08 493.36 54490.32 88888.00 2015-12-31 01:45:00.904 365 11133.11 493.35 54490.23 88888.00 2015-12-31 01:45:01.404 365 11133.11 493.33 54490.21 88888.00 2015-12-31 01:45:01.904 365 11133.13 493.41 54490.26 88888.00 2015-12-31 01:45:02.404 365 11133.13 493.41 54490.19 88888.00 2015-12-31 01:45:02.904 365 11133.13 493.41 54490.19 88888.00 2015-12-31 01:45:03.404 365 11133.17 493.41 54490.20 88888.00 2015-12-31 01:45:03.904 365 11133.18 493.42 54490.19 88888.00 2015-12-31 01:45:04.404 365 11133.17 493.41 54490.21 88888.00 2015-12-31 01:45:04.904 365 11133.18 493.36 54490.26 88888.00 2015-12-31 01:45:05.404 365 11133.17 493.38 54490.27 88888.00 2015-12-31 01:45:05.904 365 11133.16 493.42 54490.32 88888.00 2015-12-31 01:45:06.404 365 11133.16 493.36 54490.31 88888.00 2015-12-31 01:45:06.904 365 11133.18 493.36 54490.27 88888.00 2015-12-31 01:45:07.404 365 11133.16 493.34 54490.20 88888.00 2015-12-31 01:45:07.904 365 11133.12 493.32 54490.18 88888.00 2015-12-31 01:45:08.404 365 11133.13 493.32 54490.15 88888.00 2015-12-31 01:45:08.904 365 11133.19 493.34 54490.15 88888.00 2015-12-31 01:45:09.404 365 11133.16 493.33 54490.15 88888.00 2015-12-31 01:45:09.904 365 11133.21 493.30 54490.24 88888.00 2015-12-31 01:45:10.404 365 11133.21 493.31 54490.30 88888.00 2015-12-31 01:45:10.904 365 11133.22 493.26 54490.26 88888.00 2015-12-31 01:45:11.404 365 11133.26 493.33 54490.18 88888.00 2015-12-31 01:45:11.904 365 11133.24 493.34 54490.14 88888.00 2015-12-31 01:45:12.404 365 11133.21 493.32 54490.20 88888.00 2015-12-31 01:45:12.904 365 11133.26 493.24 54490.26 88888.00 2015-12-31 01:45:13.404 365 11133.28 493.24 54490.30 88888.00 2015-12-31 01:45:13.904 365 11133.23 493.23 54490.33 88888.00 2015-12-31 01:45:14.404 365 11133.23 493.16 54490.31 88888.00 2015-12-31 01:45:14.904 365 11133.23 493.15 54490.30 88888.00 2015-12-31 01:45:15.404 365 11133.27 493.15 54490.30 88888.00 2015-12-31 01:45:15.904 365 11133.27 493.13 54490.28 88888.00 2015-12-31 01:45:16.404 365 11133.33 493.11 54490.23 88888.00 2015-12-31 01:45:16.904 365 11133.32 493.09 54490.32 88888.00 2015-12-31 01:45:17.404 365 11133.27 493.02 54490.33 88888.00 2015-12-31 01:45:17.904 365 11133.28 493.05 54490.37 88888.00 2015-12-31 01:45:18.404 365 11133.28 493.07 54490.38 88888.00 2015-12-31 01:45:18.904 365 11133.33 493.06 54490.36 88888.00 2015-12-31 01:45:19.404 365 11133.32 493.01 54490.36 88888.00 2015-12-31 01:45:19.904 365 11133.29 493.00 54490.30 88888.00 2015-12-31 01:45:20.404 365 11133.28 493.00 54490.37 88888.00 2015-12-31 01:45:20.904 365 11133.34 492.98 54490.39 88888.00 2015-12-31 01:45:21.404 365 11133.29 492.94 54490.35 88888.00 2015-12-31 01:45:21.904 365 11133.29 492.93 54490.33 88888.00 2015-12-31 01:45:22.404 365 11133.32 492.97 54490.35 88888.00 2015-12-31 01:45:22.904 365 11133.29 492.96 54490.41 88888.00 2015-12-31 01:45:23.404 365 11133.28 492.98 54490.42 88888.00 2015-12-31 01:45:23.904 365 11133.24 492.97 54490.39 88888.00 2015-12-31 01:45:24.404 365 11133.26 492.97 54490.35 88888.00 2015-12-31 01:45:24.904 365 11133.24 492.92 54490.30 88888.00 2015-12-31 01:45:25.404 365 11133.23 492.92 54490.24 88888.00 2015-12-31 01:45:25.904 365 11133.28 492.93 54490.24 88888.00 2015-12-31 01:45:26.404 365 11133.27 492.89 54490.23 88888.00 2015-12-31 01:45:26.904 365 11133.26 492.85 54490.30 88888.00 2015-12-31 01:45:27.404 365 11133.19 492.84 54490.45 88888.00 2015-12-31 01:45:27.904 365 11133.21 492.88 54490.44 88888.00 2015-12-31 01:45:28.404 365 11133.23 492.88 54490.48 88888.00 2015-12-31 01:45:28.904 365 11133.19 492.88 54490.45 88888.00 2015-12-31 01:45:29.404 365 11133.12 492.90 54490.44 88888.00 2015-12-31 01:45:29.904 365 11133.10 492.90 54490.47 88888.00 2015-12-31 01:45:30.404 365 11133.13 492.89 54490.52 88888.00 2015-12-31 01:45:30.904 365 11133.14 492.89 54490.47 88888.00 2015-12-31 01:45:31.404 365 11133.11 492.89 54490.39 88888.00 2015-12-31 01:45:31.904 365 11133.05 492.89 54490.38 88888.00 2015-12-31 01:45:32.404 365 11133.07 492.85 54490.33 88888.00 2015-12-31 01:45:32.904 365 11133.11 492.84 54490.36 88888.00 2015-12-31 01:45:33.404 365 11133.10 492.85 54490.39 88888.00 2015-12-31 01:45:33.904 365 11133.07 492.85 54490.46 88888.00 2015-12-31 01:45:34.404 365 11133.05 492.84 54490.45 88888.00 2015-12-31 01:45:34.904 365 11133.07 492.77 54490.49 88888.00 2015-12-31 01:45:35.404 365 11133.08 492.79 54490.42 88888.00 2015-12-31 01:45:35.904 365 11133.08 492.77 54490.38 88888.00 2015-12-31 01:45:36.404 365 11133.06 492.76 54490.42 88888.00 2015-12-31 01:45:36.904 365 11133.05 492.74 54490.54 88888.00 2015-12-31 01:45:37.404 365 11132.97 492.76 54490.58 88888.00 2015-12-31 01:45:37.904 365 11133.00 492.70 54490.62 88888.00 2015-12-31 01:45:38.404 365 11132.97 492.68 54490.55 88888.00 2015-12-31 01:45:38.904 365 11132.97 492.70 54490.49 88888.00 2015-12-31 01:45:39.404 365 11132.95 492.64 54490.58 88888.00 2015-12-31 01:45:39.904 365 11132.95 492.66 54490.63 88888.00 2015-12-31 01:45:40.404 365 11132.93 492.71 54490.57 88888.00 2015-12-31 01:45:40.904 365 11132.90 492.72 54490.54 88888.00 2015-12-31 01:45:41.404 365 11132.90 492.73 54490.58 88888.00 2015-12-31 01:45:41.904 365 11132.86 492.75 54490.57 88888.00 2015-12-31 01:45:42.404 365 11132.92 492.71 54490.59 88888.00 2015-12-31 01:45:42.904 365 11132.95 492.72 54490.55 88888.00 2015-12-31 01:45:43.404 365 11132.92 492.71 54490.61 88888.00 2015-12-31 01:45:43.904 365 11132.91 492.73 54490.71 88888.00 2015-12-31 01:45:44.404 365 11133.01 492.72 54490.59 88888.00 2015-12-31 01:45:44.904 365 11132.95 492.67 54490.67 88888.00 2015-12-31 01:45:45.404 365 11132.96 492.64 54490.65 88888.00 2015-12-31 01:45:45.904 365 11132.97 492.66 54490.67 88888.00 2015-12-31 01:45:46.404 365 11132.93 492.70 54490.80 88888.00 2015-12-31 01:45:46.904 365 11132.96 492.64 54490.72 88888.00 2015-12-31 01:45:47.404 365 11132.98 492.64 54490.63 88888.00 2015-12-31 01:45:47.904 365 11132.98 492.62 54490.64 88888.00 2015-12-31 01:45:48.404 365 11132.98 492.64 54490.65 88888.00 2015-12-31 01:45:48.904 365 11132.93 492.62 54490.57 88888.00 2015-12-31 01:45:49.404 365 11132.95 492.58 54490.57 88888.00 2015-12-31 01:45:49.904 365 11132.90 492.57 54490.56 88888.00 2015-12-31 01:45:50.404 365 11132.89 492.58 54490.53 88888.00 2015-12-31 01:45:50.904 365 11132.92 492.56 54490.57 88888.00 2015-12-31 01:45:51.404 365 11132.92 492.59 54490.53 88888.00 2015-12-31 01:45:51.904 365 11132.87 492.59 54490.48 88888.00 2015-12-31 01:45:52.404 365 11132.86 492.55 54490.61 88888.00 2015-12-31 01:45:52.904 365 11132.82 492.54 54490.64 88888.00 2015-12-31 01:45:53.404 365 11132.89 492.57 54490.66 88888.00 2015-12-31 01:45:53.904 365 11132.90 492.56 54490.57 88888.00 2015-12-31 01:45:54.404 365 11132.92 492.56 54490.55 88888.00 2015-12-31 01:45:54.904 365 11132.87 492.55 54490.55 88888.00 2015-12-31 01:45:55.404 365 11132.91 492.56 54490.52 88888.00 2015-12-31 01:45:55.904 365 11132.89 492.51 54490.31 88888.00 2015-12-31 01:45:56.404 365 11132.90 492.49 54490.33 88888.00 2015-12-31 01:45:56.904 365 11132.84 492.49 54490.53 88888.00 2015-12-31 01:45:57.404 365 11132.82 492.43 54490.53 88888.00 2015-12-31 01:45:57.904 365 11132.87 492.43 54490.58 88888.00 2015-12-31 01:45:58.404 365 11132.82 492.46 54490.62 88888.00 2015-12-31 01:45:58.904 365 11132.85 492.45 54490.62 88888.00 2015-12-31 01:45:59.404 365 11132.82 492.42 54490.64 88888.00 2015-12-31 01:45:59.904 365 11132.87 492.40 54490.67 88888.00 2015-12-31 01:46:00.404 365 11132.87 492.43 54490.65 88888.00 2015-12-31 01:46:00.904 365 11132.85 492.48 54490.58 88888.00 2015-12-31 01:46:01.405 365 11132.85 492.48 54490.66 88888.00 2015-12-31 01:46:01.905 365 11132.86 492.42 54490.75 88888.00 2015-12-31 01:46:02.405 365 11132.89 492.42 54490.63 88888.00 2015-12-31 01:46:02.905 365 11132.91 492.43 54490.71 88888.00 2015-12-31 01:46:03.405 365 11132.90 492.42 54490.73 88888.00 2015-12-31 01:46:03.905 365 11132.89 492.42 54490.66 88888.00 2015-12-31 01:46:04.405 365 11132.92 492.46 54490.67 88888.00 2015-12-31 01:46:04.905 365 11132.92 492.48 54490.68 88888.00 2015-12-31 01:46:05.405 365 11132.89 492.45 54490.72 88888.00 2015-12-31 01:46:05.905 365 11132.91 492.45 54490.66 88888.00 2015-12-31 01:46:06.405 365 11132.93 492.43 54490.63 88888.00 2015-12-31 01:46:06.905 365 11132.91 492.48 54490.55 88888.00 2015-12-31 01:46:07.405 365 11132.89 492.46 54490.61 88888.00 2015-12-31 01:46:07.905 365 11132.89 492.43 54490.62 88888.00 2015-12-31 01:46:08.405 365 11132.91 492.42 54490.55 88888.00 2015-12-31 01:46:08.905 365 11132.89 492.50 54490.59 88888.00 2015-12-31 01:46:09.405 365 11133.00 492.46 54490.57 88888.00 2015-12-31 01:46:09.905 365 11132.97 492.43 54490.61 88888.00 2015-12-31 01:46:10.405 365 11132.90 492.41 54490.59 88888.00 2015-12-31 01:46:10.905 365 11132.95 492.42 54490.59 88888.00 2015-12-31 01:46:11.405 365 11132.93 492.42 54490.57 88888.00 2015-12-31 01:46:11.905 365 11132.98 492.40 54490.50 88888.00 2015-12-31 01:46:12.405 365 11132.96 492.43 54490.47 88888.00 2015-12-31 01:46:12.905 365 11132.96 492.42 54490.48 88888.00 2015-12-31 01:46:13.405 365 11132.97 492.40 54490.53 88888.00 2015-12-31 01:46:13.905 365 11132.98 492.43 54490.52 88888.00 2015-12-31 01:46:14.405 365 11132.92 492.46 54490.52 88888.00 2015-12-31 01:46:14.905 365 11132.87 492.45 54490.46 88888.00 2015-12-31 01:46:15.405 365 11132.89 492.47 54490.48 88888.00 2015-12-31 01:46:15.905 365 11132.91 492.41 54490.46 88888.00 2015-12-31 01:46:16.405 365 11132.89 492.40 54490.39 88888.00 2015-12-31 01:46:16.905 365 11132.87 492.35 54490.33 88888.00 2015-12-31 01:46:17.405 365 11132.89 492.31 54490.39 88888.00 2015-12-31 01:46:17.905 365 11132.86 492.33 54490.45 88888.00 2015-12-31 01:46:18.405 365 11132.91 492.30 54490.39 88888.00 2015-12-31 01:46:18.905 365 11132.90 492.30 54490.41 88888.00 2015-12-31 01:46:19.405 365 11132.89 492.32 54490.41 88888.00 2015-12-31 01:46:19.905 365 11132.89 492.31 54490.37 88888.00 2015-12-31 01:46:20.405 365 11132.92 492.29 54490.39 88888.00 2015-12-31 01:46:20.905 365 11132.97 492.26 54490.37 88888.00 2015-12-31 01:46:21.405 365 11132.97 492.22 54490.41 88888.00 2015-12-31 01:46:21.905 365 11132.96 492.21 54490.39 88888.00 2015-12-31 01:46:22.405 365 11132.97 492.18 54490.40 88888.00 2015-12-31 01:46:22.905 365 11132.93 492.18 54490.30 88888.00 2015-12-31 01:46:23.405 365 11132.92 492.22 54490.19 88888.00 2015-12-31 01:46:23.905 365 11132.93 492.23 54490.19 88888.00 2015-12-31 01:46:24.405 365 11132.93 492.16 54490.26 88888.00 2015-12-31 01:46:24.905 365 11132.96 492.18 54490.22 88888.00 2015-12-31 01:46:25.405 365 11132.95 492.22 54490.04 88888.00 2015-12-31 01:46:25.905 365 11132.98 492.16 54489.95 88888.00 2015-12-31 01:46:26.405 365 11132.96 492.17 54490.01 88888.00 2015-12-31 01:46:26.905 365 11132.93 492.13 54490.04 88888.00 2015-12-31 01:46:27.405 365 11132.91 492.15 54490.01 88888.00 2015-12-31 01:46:27.905 365 11132.90 492.15 54490.00 88888.00 2015-12-31 01:46:28.405 365 11132.90 492.11 54489.93 88888.00 2015-12-31 01:46:28.905 365 11132.84 492.15 54489.93 88888.00 2015-12-31 01:46:29.405 365 11132.82 492.14 54489.91 88888.00 2015-12-31 01:46:29.905 365 11132.87 492.14 54489.85 88888.00 2015-12-31 01:46:30.405 365 11132.86 492.08 54489.83 88888.00 2015-12-31 01:46:30.905 365 11132.84 492.07 54489.86 88888.00 2015-12-31 01:46:31.405 365 11132.84 492.09 54489.88 88888.00 2015-12-31 01:46:31.905 365 11132.82 492.05 54489.86 88888.00 2015-12-31 01:46:32.405 365 11132.82 492.05 54489.84 88888.00 2015-12-31 01:46:32.905 365 11132.81 492.08 54489.85 88888.00 2015-12-31 01:46:33.405 365 11132.87 492.07 54489.83 88888.00 2015-12-31 01:46:33.905 365 11132.89 492.05 54489.78 88888.00 2015-12-31 01:46:34.405 365 11132.87 492.05 54489.79 88888.00 2015-12-31 01:46:34.905 365 11132.86 492.06 54489.85 88888.00 2015-12-31 01:46:35.405 365 11132.89 492.06 54489.83 88888.00 2015-12-31 01:46:35.905 365 11132.87 492.08 54489.75 88888.00 2015-12-31 01:46:36.405 365 11132.85 492.06 54489.77 88888.00 2015-12-31 01:46:36.905 365 11132.85 492.01 54489.68 88888.00 2015-12-31 01:46:37.405 365 11132.85 491.99 54489.75 88888.00 2015-12-31 01:46:37.905 365 11132.86 491.97 54489.67 88888.00 2015-12-31 01:46:38.405 365 11132.85 491.97 54489.61 88888.00 2015-12-31 01:46:38.905 365 11132.82 491.99 54489.65 88888.00 2015-12-31 01:46:39.405 365 11132.77 491.98 54489.70 88888.00 2015-12-31 01:46:39.905 365 11132.70 491.97 54489.63 88888.00 2015-12-31 01:46:40.405 365 11132.67 491.94 54489.71 88888.00 2015-12-31 01:46:40.905 365 11132.66 491.94 54489.65 88888.00 2015-12-31 01:46:41.405 365 11132.66 491.91 54489.67 88888.00 2015-12-31 01:46:41.905 365 11132.64 491.88 54489.62 88888.00 2015-12-31 01:46:42.405 365 11132.67 491.83 54489.62 88888.00 2015-12-31 01:46:42.905 365 11132.59 491.83 54489.61 88888.00 2015-12-31 01:46:43.405 365 11132.59 491.88 54489.59 88888.00 2015-12-31 01:46:43.905 365 11132.61 491.82 54489.57 88888.00 2015-12-31 01:46:44.405 365 11132.65 491.81 54489.59 88888.00 2015-12-31 01:46:44.905 365 11132.63 491.82 54489.58 88888.00 2015-12-31 01:46:45.405 365 11132.64 491.75 54489.62 88888.00 2015-12-31 01:46:45.905 365 11132.58 491.79 54489.60 88888.00 2015-12-31 01:46:46.405 365 11132.51 491.80 54489.60 88888.00 2015-12-31 01:46:46.905 365 11132.48 491.76 54489.50 88888.00 2015-12-31 01:46:47.405 365 11132.45 491.75 54489.49 88888.00 2015-12-31 01:46:47.905 365 11132.45 491.72 54489.52 88888.00 2015-12-31 01:46:48.405 365 11132.43 491.70 54489.49 88888.00 2015-12-31 01:46:48.905 365 11132.40 491.69 54489.48 88888.00 2015-12-31 01:46:49.405 365 11132.40 491.72 54489.44 88888.00 2015-12-31 01:46:49.905 365 11132.39 491.73 54489.41 88888.00 2015-12-31 01:46:50.405 365 11132.39 491.67 54489.48 88888.00 2015-12-31 01:46:50.905 365 11132.34 491.70 54489.44 88888.00 2015-12-31 01:46:51.405 365 11132.35 491.72 54489.45 88888.00 2015-12-31 01:46:51.905 365 11132.27 491.58 54489.49 88888.00 2015-12-31 01:46:52.405 365 11132.23 491.55 54489.54 88888.00 2015-12-31 01:46:52.905 365 11132.21 491.54 54489.51 88888.00 2015-12-31 01:46:53.405 365 11132.21 491.49 54489.56 88888.00 2015-12-31 01:46:53.905 365 11132.18 491.52 54489.54 88888.00 2015-12-31 01:46:54.405 365 11132.14 491.46 54489.49 88888.00 2015-12-31 01:46:54.905 365 11132.16 491.42 54489.51 88888.00 2015-12-31 01:46:55.405 365 11132.16 491.44 54489.48 88888.00 2015-12-31 01:46:55.905 365 11132.14 491.48 54489.40 88888.00 2015-12-31 01:46:56.405 365 11132.12 491.46 54489.42 88888.00 2015-12-31 01:46:56.905 365 11132.13 491.44 54489.42 88888.00 2015-12-31 01:46:57.405 365 11132.12 491.35 54489.40 88888.00 2015-12-31 01:46:57.905 365 11132.12 491.35 54489.39 88888.00 2015-12-31 01:46:58.405 365 11132.11 491.32 54489.32 88888.00 2015-12-31 01:46:58.905 365 11132.09 491.37 54489.30 88888.00 2015-12-31 01:46:59.405 365 11132.08 491.33 54489.27 88888.00 2015-12-31 01:46:59.905 365 11132.06 491.31 54489.26 88888.00 2015-12-31 01:47:00.405 365 11132.08 491.31 54489.25 88888.00 2015-12-31 01:47:00.905 365 11132.06 491.23 54489.22 88888.00 2015-12-31 01:47:01.405 365 11132.02 491.24 54489.19 88888.00 2015-12-31 01:47:01.905 365 11132.06 491.29 54489.18 88888.00 2015-12-31 01:47:02.405 365 11132.08 491.25 54489.14 88888.00 2015-12-31 01:47:02.905 365 11132.11 491.22 54489.07 88888.00 2015-12-31 01:47:03.405 365 11132.04 491.18 54489.10 88888.00 2015-12-31 01:47:03.905 365 11132.01 491.19 54489.06 88888.00 2015-12-31 01:47:04.405 365 11131.95 491.18 54489.00 88888.00 2015-12-31 01:47:04.905 365 11131.92 491.11 54488.96 88888.00 2015-12-31 01:47:05.405 365 11131.92 491.11 54488.98 88888.00 2015-12-31 01:47:05.905 365 11131.93 491.12 54489.03 88888.00 2015-12-31 01:47:06.405 365 11131.91 491.12 54488.98 88888.00 2015-12-31 01:47:06.905 365 11131.91 491.11 54488.96 88888.00 2015-12-31 01:47:07.405 365 11131.90 491.11 54488.96 88888.00 2015-12-31 01:47:07.905 365 11131.88 491.07 54488.89 88888.00 2015-12-31 01:47:08.405 365 11131.90 491.04 54488.99 88888.00 2015-12-31 01:47:08.905 365 11131.86 491.02 54488.90 88888.00 2015-12-31 01:47:09.405 365 11131.86 491.00 54488.91 88888.00 2015-12-31 01:47:09.905 365 11131.80 490.98 54489.04 88888.00 2015-12-31 01:47:10.405 365 11131.78 491.02 54489.00 88888.00 2015-12-31 01:47:10.905 365 11131.78 490.99 54488.98 88888.00 2015-12-31 01:47:11.405 365 11131.75 490.98 54489.00 88888.00 2015-12-31 01:47:11.905 365 11131.75 490.99 54488.89 88888.00 2015-12-31 01:47:12.405 365 11131.69 490.99 54488.86 88888.00 2015-12-31 01:47:12.905 365 11131.70 490.97 54488.83 88888.00 2015-12-31 01:47:13.405 365 11131.67 490.89 54488.83 88888.00 2015-12-31 01:47:13.905 365 11131.70 490.91 54488.88 88888.00 2015-12-31 01:47:14.405 365 11131.71 490.95 54488.87 88888.00 2015-12-31 01:47:14.905 365 11131.67 490.96 54488.77 88888.00 2015-12-31 01:47:15.405 365 11131.61 490.95 54488.77 88888.00 2015-12-31 01:47:15.905 365 11131.57 490.94 54488.68 88888.00 2015-12-31 01:47:16.405 365 11131.59 490.96 54488.60 88888.00 2015-12-31 01:47:16.905 365 11131.54 490.95 54488.53 88888.00 2015-12-31 01:47:17.405 365 11131.56 490.97 54488.51 88888.00 2015-12-31 01:47:17.905 365 11131.55 490.95 54488.48 88888.00 2015-12-31 01:47:18.405 365 11131.55 490.94 54488.55 88888.00 2015-12-31 01:47:18.905 365 11131.56 490.98 54488.55 88888.00 2015-12-31 01:47:19.405 365 11131.50 490.98 54488.47 88888.00 2015-12-31 01:47:19.905 365 11131.45 491.00 54488.38 88888.00 2015-12-31 01:47:20.405 365 11131.54 490.91 54488.36 88888.00 2015-12-31 01:47:20.905 365 11131.51 490.86 54488.37 88888.00 2015-12-31 01:47:21.405 365 11131.49 490.87 54488.36 88888.00 2015-12-31 01:47:21.905 365 11131.48 490.86 54488.36 88888.00 2015-12-31 01:47:22.405 365 11131.44 490.81 54488.35 88888.00 2015-12-31 01:47:22.905 365 11131.43 490.70 54488.38 88888.00 2015-12-31 01:47:23.405 365 11131.41 490.73 54488.38 88888.00 2015-12-31 01:47:23.905 365 11131.44 490.73 54488.35 88888.00 2015-12-31 01:47:24.405 365 11131.36 490.78 54488.33 88888.00 2015-12-31 01:47:24.905 365 11131.35 490.72 54488.24 88888.00 2015-12-31 01:47:25.405 365 11131.35 490.65 54488.22 88888.00 2015-12-31 01:47:25.905 365 11131.39 490.62 54488.19 88888.00 2015-12-31 01:47:26.405 365 11131.40 490.56 54488.25 88888.00 2015-12-31 01:47:26.905 365 11131.35 490.59 54488.27 88888.00 2015-12-31 01:47:27.405 365 11131.30 490.61 54488.30 88888.00 2015-12-31 01:47:27.905 365 11131.34 490.64 54488.22 88888.00 2015-12-31 01:47:28.405 365 11131.36 490.64 54488.20 88888.00 2015-12-31 01:47:28.905 365 11131.41 490.60 54488.20 88888.00 2015-12-31 01:47:29.405 365 11131.44 490.52 54488.09 88888.00 2015-12-31 01:47:29.905 365 11131.41 490.52 54488.04 88888.00 2015-12-31 01:47:30.405 365 11131.45 490.51 54488.05 88888.00 2015-12-31 01:47:30.905 365 11131.44 490.47 54488.03 88888.00 2015-12-31 01:47:31.405 365 11131.43 490.42 54487.84 88888.00 2015-12-31 01:47:31.905 365 11131.45 490.43 54487.81 88888.00 2015-12-31 01:47:32.405 365 11131.38 490.43 54487.73 88888.00 2015-12-31 01:47:32.905 365 11131.41 490.44 54487.66 88888.00 2015-12-31 01:47:33.405 365 11131.44 490.45 54487.63 88888.00 2015-12-31 01:47:33.905 365 11131.40 490.44 54487.67 88888.00 2015-12-31 01:47:34.405 365 11131.40 490.37 54487.66 88888.00 2015-12-31 01:47:34.905 365 11131.43 490.37 54487.57 88888.00 2015-12-31 01:47:35.405 365 11131.44 490.43 54487.41 88888.00 2015-12-31 01:47:35.905 365 11131.45 490.46 54487.35 88888.00 2015-12-31 01:47:36.405 365 11131.49 490.44 54487.37 88888.00 2015-12-31 01:47:36.905 365 11131.50 490.39 54487.34 88888.00 2015-12-31 01:47:37.405 365 11131.46 490.37 54487.39 88888.00 2015-12-31 01:47:37.905 365 11131.44 490.38 54487.45 88888.00 2015-12-31 01:47:38.405 365 11131.50 490.37 54487.47 88888.00 2015-12-31 01:47:38.905 365 11131.55 490.38 54487.41 88888.00 2015-12-31 01:47:39.405 365 11131.56 490.42 54487.33 88888.00 2015-12-31 01:47:39.905 365 11131.55 490.43 54487.32 88888.00 2015-12-31 01:47:40.405 365 11131.52 490.44 54487.24 88888.00 2015-12-31 01:47:40.905 365 11131.48 490.36 54487.22 88888.00 2015-12-31 01:47:41.405 365 11131.46 490.37 54487.21 88888.00 2015-12-31 01:47:41.905 365 11131.52 490.43 54487.15 88888.00 2015-12-31 01:47:42.405 365 11131.55 490.43 54487.08 88888.00 2015-12-31 01:47:42.905 365 11131.51 490.37 54487.05 88888.00 2015-12-31 01:47:43.405 365 11131.55 490.35 54487.05 88888.00 2015-12-31 01:47:43.905 365 11131.60 490.34 54486.99 88888.00 2015-12-31 01:47:44.405 365 11131.59 490.34 54486.98 88888.00 2015-12-31 01:47:44.905 365 11131.62 490.39 54486.94 88888.00 2015-12-31 01:47:45.405 365 11131.62 490.40 54486.88 88888.00 2015-12-31 01:47:45.905 365 11131.61 490.45 54486.85 88888.00 2015-12-31 01:47:46.405 365 11131.60 490.48 54486.81 88888.00 2015-12-31 01:47:46.905 365 11131.59 490.46 54486.77 88888.00 2015-12-31 01:47:47.405 365 11131.65 490.38 54486.71 88888.00 2015-12-31 01:47:47.905 365 11131.62 490.42 54486.70 88888.00 2015-12-31 01:47:48.405 365 11131.64 490.46 54486.68 88888.00 2015-12-31 01:47:48.905 365 11131.67 490.47 54486.60 88888.00 2015-12-31 01:47:49.405 365 11131.69 490.43 54486.54 88888.00 2015-12-31 01:47:49.905 365 11131.70 490.45 54486.47 88888.00 2015-12-31 01:47:50.405 365 11131.71 490.46 54486.49 88888.00 2015-12-31 01:47:50.905 365 11131.74 490.42 54486.45 88888.00 2015-12-31 01:47:51.405 365 11131.71 490.40 54486.35 88888.00 2015-12-31 01:47:51.905 365 11131.74 490.39 54486.41 88888.00 2015-12-31 01:47:52.405 365 11131.74 490.40 54486.40 88888.00 2015-12-31 01:47:52.905 365 11131.75 490.45 54486.40 88888.00 2015-12-31 01:47:53.405 365 11131.75 490.48 54486.41 88888.00 2015-12-31 01:47:53.905 365 11131.71 490.46 54486.36 88888.00 2015-12-31 01:47:54.405 365 11131.72 490.42 54486.42 88888.00 2015-12-31 01:47:54.905 365 11131.76 490.37 54486.44 88888.00 2015-12-31 01:47:55.405 365 11131.69 490.37 54486.34 88888.00 2015-12-31 01:47:55.905 365 11131.71 490.36 54486.27 88888.00 2015-12-31 01:47:56.405 365 11131.78 490.35 54486.24 88888.00 2015-12-31 01:47:56.905 365 11131.70 490.36 54486.29 88888.00 2015-12-31 01:47:57.405 365 11131.71 490.40 54486.26 88888.00 2015-12-31 01:47:57.905 365 11131.75 490.40 54486.24 88888.00 2015-12-31 01:47:58.405 365 11131.71 490.36 54486.14 88888.00 2015-12-31 01:47:58.905 365 11131.78 490.40 54486.02 88888.00 2015-12-31 01:47:59.405 365 11131.75 490.45 54486.07 88888.00 2015-12-31 01:47:59.905 365 11131.76 490.45 54486.12 88888.00 2015-12-31 01:48:00.405 365 11131.78 490.47 54486.17 88888.00 2015-12-31 01:48:00.905 365 11131.77 490.44 54486.12 88888.00 2015-12-31 01:48:01.405 365 11131.74 490.47 54486.06 88888.00 2015-12-31 01:48:01.905 365 11131.71 490.47 54485.97 88888.00 2015-12-31 01:48:02.405 365 11131.72 490.48 54485.91 88888.00 2015-12-31 01:48:02.905 365 11131.72 490.44 54485.96 88888.00 2015-12-31 01:48:03.405 365 11131.75 490.44 54485.96 88888.00 2015-12-31 01:48:03.905 365 11131.72 490.49 54485.84 88888.00 2015-12-31 01:48:04.405 365 11131.74 490.45 54485.79 88888.00 2015-12-31 01:48:04.905 365 11131.76 490.37 54485.76 88888.00 2015-12-31 01:48:05.405 365 11131.75 490.37 54485.77 88888.00 2015-12-31 01:48:05.905 365 11131.72 490.43 54485.68 88888.00 2015-12-31 01:48:06.405 365 11131.69 490.39 54485.62 88888.00 2015-12-31 01:48:06.905 365 11131.65 490.34 54485.64 88888.00 2015-12-31 01:48:07.405 365 11131.66 490.32 54485.67 88888.00 2015-12-31 01:48:07.905 365 11131.66 490.35 54485.74 88888.00 2015-12-31 01:48:08.405 365 11131.60 490.30 54485.77 88888.00 2015-12-31 01:48:08.905 365 11131.60 490.30 54485.73 88888.00 2015-12-31 01:48:09.405 365 11131.60 490.28 54485.64 88888.00 2015-12-31 01:48:09.905 365 11131.64 490.25 54485.63 88888.00 2015-12-31 01:48:10.405 365 11131.62 490.18 54485.56 88888.00 2015-12-31 01:48:10.905 365 11131.66 490.17 54485.58 88888.00 2015-12-31 01:48:11.405 365 11131.66 490.20 54485.57 88888.00 2015-12-31 01:48:11.905 365 11131.66 490.15 54485.59 88888.00 2015-12-31 01:48:12.405 365 11131.64 490.14 54485.50 88888.00 2015-12-31 01:48:12.905 365 11131.62 490.11 54485.45 88888.00 2015-12-31 01:48:13.405 365 11131.70 490.10 54485.41 88888.00 2015-12-31 01:48:13.905 365 11131.70 490.05 54485.45 88888.00 2015-12-31 01:48:14.405 365 11131.70 490.06 54485.40 88888.00 2015-12-31 01:48:14.905 365 11131.66 490.01 54485.29 88888.00 2015-12-31 01:48:15.405 365 11131.64 490.01 54485.23 88888.00 2015-12-31 01:48:15.905 365 11131.71 489.96 54485.20 88888.00 2015-12-31 01:48:16.405 365 11131.69 489.95 54485.15 88888.00 2015-12-31 01:48:16.905 365 11131.66 489.94 54485.12 88888.00 2015-12-31 01:48:17.405 365 11131.65 489.94 54485.13 88888.00 2015-12-31 01:48:17.905 365 11131.66 489.92 54485.13 88888.00 2015-12-31 01:48:18.405 365 11131.70 489.95 54485.18 88888.00 2015-12-31 01:48:18.905 365 11131.69 489.97 54485.10 88888.00 2015-12-31 01:48:19.405 365 11131.71 489.92 54485.02 88888.00 2015-12-31 01:48:19.905 365 11131.71 489.93 54484.92 88888.00 2015-12-31 01:48:20.405 365 11131.65 489.94 54484.93 88888.00 2015-12-31 01:48:20.905 365 11131.66 489.93 54484.74 88888.00 2015-12-31 01:48:21.405 365 11131.65 489.88 54484.66 88888.00 2015-12-31 01:48:21.905 365 11131.62 489.79 54484.71 88888.00 2015-12-31 01:48:22.405 365 11131.60 489.79 54484.76 88888.00 2015-12-31 01:48:22.905 365 11131.64 489.81 54484.86 88888.00 2015-12-31 01:48:23.405 365 11131.60 489.85 54484.88 88888.00 2015-12-31 01:48:23.905 365 11131.59 489.83 54484.86 88888.00 2015-12-31 01:48:24.405 365 11131.54 489.76 54484.82 88888.00 2015-12-31 01:48:24.905 365 11131.52 489.76 54484.88 88888.00 2015-12-31 01:48:25.405 365 11131.51 489.78 54484.78 88888.00 2015-12-31 01:48:25.905 365 11131.49 489.77 54484.78 88888.00 2015-12-31 01:48:26.405 365 11131.45 489.70 54484.74 88888.00 2015-12-31 01:48:26.905 365 11131.54 489.71 54484.75 88888.00 2015-12-31 01:48:27.405 365 11131.56 489.66 54484.67 88888.00 2015-12-31 01:48:27.905 365 11131.50 489.66 54484.61 88888.00 2015-12-31 01:48:28.405 365 11131.54 489.66 54484.53 88888.00 2015-12-31 01:48:28.905 365 11131.51 489.61 54484.51 88888.00 2015-12-31 01:48:29.405 365 11131.43 489.61 54484.56 88888.00 2015-12-31 01:48:29.905 365 11131.36 489.67 54484.65 88888.00 2015-12-31 01:48:30.405 365 11131.39 489.70 54484.54 88888.00 2015-12-31 01:48:30.905 365 11131.35 489.72 54484.44 88888.00 2015-12-31 01:48:31.405 365 11131.38 489.72 54484.32 88888.00 2015-12-31 01:48:31.905 365 11131.30 489.70 54484.39 88888.00 2015-12-31 01:48:32.405 365 11131.28 489.68 54484.41 88888.00 2015-12-31 01:48:32.905 365 11131.28 489.71 54484.40 88888.00 2015-12-31 01:48:33.405 365 11131.28 489.70 54484.34 88888.00 2015-12-31 01:48:33.905 365 11131.30 489.61 54484.36 88888.00 2015-12-31 01:48:34.405 365 11131.27 489.64 54484.39 88888.00 2015-12-31 01:48:34.905 365 11131.25 489.58 54484.45 88888.00 2015-12-31 01:48:35.405 365 11131.20 489.54 54484.45 88888.00 2015-12-31 01:48:35.905 365 11131.12 489.62 54484.40 88888.00 2015-12-31 01:48:36.405 365 11131.08 489.68 54484.42 88888.00 2015-12-31 01:48:36.905 365 11131.09 489.63 54484.43 88888.00 2015-12-31 01:48:37.405 365 11131.09 489.58 54484.38 88888.00 2015-12-31 01:48:37.905 365 11130.99 489.60 54484.36 88888.00 2015-12-31 01:48:38.405 365 11130.98 489.56 54484.30 88888.00 2015-12-31 01:48:38.905 365 11130.97 489.61 54484.31 88888.00 2015-12-31 01:48:39.405 365 11131.02 489.61 54484.32 88888.00 2015-12-31 01:48:39.905 365 11131.01 489.59 54484.25 88888.00 2015-12-31 01:48:40.405 365 11130.96 489.60 54484.25 88888.00 2015-12-31 01:48:40.905 365 11130.92 489.61 54484.25 88888.00 2015-12-31 01:48:41.406 365 11130.91 489.61 54484.26 88888.00 2015-12-31 01:48:41.906 365 11130.89 489.68 54484.23 88888.00 2015-12-31 01:48:42.406 365 11130.86 489.68 54484.21 88888.00 2015-12-31 01:48:42.906 365 11130.84 489.63 54484.21 88888.00 2015-12-31 01:48:43.406 365 11130.83 489.60 54484.18 88888.00 2015-12-31 01:48:43.906 365 11130.84 489.60 54484.18 88888.00 2015-12-31 01:48:44.406 365 11130.81 489.59 54484.18 88888.00 2015-12-31 01:48:44.906 365 11130.78 489.60 54484.23 88888.00 2015-12-31 01:48:45.406 365 11130.77 489.59 54484.17 88888.00 2015-12-31 01:48:45.906 365 11130.72 489.55 54484.07 88888.00 2015-12-31 01:48:46.406 365 11130.68 489.47 54484.07 88888.00 2015-12-31 01:48:46.906 365 11130.76 489.45 54483.99 88888.00 2015-12-31 01:48:47.406 365 11130.73 489.52 54483.96 88888.00 2015-12-31 01:48:47.906 365 11130.75 489.51 54483.92 88888.00 2015-12-31 01:48:48.406 365 11130.66 489.47 54483.92 88888.00 2015-12-31 01:48:48.906 365 11130.65 489.52 54483.89 88888.00 2015-12-31 01:48:49.406 365 11130.63 489.52 54483.86 88888.00 2015-12-31 01:48:49.906 365 11130.62 489.46 54483.93 88888.00 2015-12-31 01:48:50.406 365 11130.62 489.47 54483.84 88888.00 2015-12-31 01:48:50.906 365 11130.61 489.46 54483.71 88888.00 2015-12-31 01:48:51.406 365 11130.57 489.39 54483.71 88888.00 2015-12-31 01:48:51.906 365 11130.56 489.43 54483.73 88888.00 2015-12-31 01:48:52.406 365 11130.56 489.49 54483.73 88888.00 2015-12-31 01:48:52.906 365 11130.55 489.41 54483.71 88888.00 2015-12-31 01:48:53.406 365 11130.54 489.37 54483.73 88888.00 2015-12-31 01:48:53.906 365 11130.49 489.38 54483.75 88888.00 2015-12-31 01:48:54.406 365 11130.47 489.35 54483.77 88888.00 2015-12-31 01:48:54.906 365 11130.44 489.28 54483.77 88888.00 2015-12-31 01:48:55.406 365 11130.41 489.28 54483.75 88888.00 2015-12-31 01:48:55.906 365 11130.44 489.30 54483.66 88888.00 2015-12-31 01:48:56.406 365 11130.41 489.34 54483.69 88888.00 2015-12-31 01:48:56.906 365 11130.37 489.35 54483.75 88888.00 2015-12-31 01:48:57.406 365 11130.30 489.28 54483.80 88888.00 2015-12-31 01:48:57.906 365 11130.28 489.28 54483.75 88888.00 2015-12-31 01:48:58.406 365 11130.21 489.30 54483.61 88888.00 2015-12-31 01:48:58.906 365 11130.18 489.31 54483.62 88888.00 2015-12-31 01:48:59.406 365 11130.19 489.25 54483.66 88888.00 2015-12-31 01:48:59.906 365 11130.19 489.26 54483.69 88888.00 2015-12-31 01:49:00.406 365 11130.18 489.24 54483.71 88888.00 2015-12-31 01:49:00.906 365 11130.13 489.25 54483.68 88888.00 2015-12-31 01:49:01.406 365 11130.10 489.25 54483.69 88888.00 2015-12-31 01:49:01.906 365 11130.10 489.21 54483.66 88888.00 2015-12-31 01:49:02.406 365 11130.08 489.21 54483.72 88888.00 2015-12-31 01:49:02.906 365 11130.02 489.22 54483.78 88888.00 2015-12-31 01:49:03.406 365 11129.98 489.14 54483.71 88888.00 2015-12-31 01:49:03.906 365 11130.00 489.12 54483.63 88888.00 2015-12-31 01:49:04.406 365 11129.98 489.16 54483.71 88888.00 2015-12-31 01:49:04.906 365 11129.94 489.19 54483.65 88888.00 2015-12-31 01:49:05.406 365 11129.89 489.16 54483.71 88888.00 2015-12-31 01:49:05.906 365 11129.87 489.17 54483.69 88888.00 2015-12-31 01:49:06.406 365 11129.87 489.10 54483.62 88888.00 2015-12-31 01:49:06.906 365 11129.87 489.07 54483.60 88888.00 2015-12-31 01:49:07.406 365 11129.82 489.12 54483.66 88888.00 2015-12-31 01:49:07.906 365 11129.79 489.12 54483.65 88888.00 2015-12-31 01:49:08.406 365 11129.81 489.02 54483.68 88888.00 2015-12-31 01:49:08.906 365 11129.82 489.00 54483.74 88888.00 2015-12-31 01:49:09.406 365 11129.76 489.02 54483.72 88888.00 2015-12-31 01:49:09.906 365 11129.73 488.96 54483.70 88888.00 2015-12-31 01:49:10.406 365 11129.71 488.96 54483.72 88888.00 2015-12-31 01:49:10.906 365 11129.69 489.00 54483.71 88888.00 2015-12-31 01:49:11.406 365 11129.63 488.91 54483.73 88888.00 2015-12-31 01:49:11.906 365 11129.62 488.90 54483.79 88888.00 2015-12-31 01:49:12.406 365 11129.61 488.87 54483.77 88888.00 2015-12-31 01:49:12.906 365 11129.58 488.86 54483.73 88888.00 2015-12-31 01:49:13.406 365 11129.62 488.86 54483.69 88888.00 2015-12-31 01:49:13.906 365 11129.55 488.79 54483.64 88888.00 2015-12-31 01:49:14.406 365 11129.56 488.77 54483.68 88888.00 2015-12-31 01:49:14.906 365 11129.53 488.80 54483.65 88888.00 2015-12-31 01:49:15.406 365 11129.51 488.83 54483.65 88888.00 2015-12-31 01:49:15.906 365 11129.45 488.79 54483.60 88888.00 2015-12-31 01:49:16.406 365 11129.50 488.78 54483.57 88888.00 2015-12-31 01:49:16.906 365 11129.46 488.71 54483.69 88888.00 2015-12-31 01:49:17.406 365 11129.44 488.67 54483.70 88888.00 2015-12-31 01:49:17.906 365 11129.41 488.61 54483.62 88888.00 2015-12-31 01:49:18.406 365 11129.32 488.63 54483.63 88888.00 2015-12-31 01:49:18.906 365 11129.29 488.63 54483.62 88888.00 2015-12-31 01:49:19.406 365 11129.27 488.57 54483.63 88888.00 2015-12-31 01:49:19.906 365 11129.26 488.52 54483.71 88888.00 2015-12-31 01:49:20.406 365 11129.24 488.53 54483.61 88888.00 2015-12-31 01:49:20.906 365 11129.15 488.50 54483.64 88888.00 2015-12-31 01:49:21.406 365 11129.22 488.51 54483.65 88888.00 2015-12-31 01:49:21.906 365 11129.21 488.44 54483.68 88888.00 2015-12-31 01:49:22.406 365 11129.19 488.43 54483.79 88888.00 2015-12-31 01:49:22.906 365 11129.11 488.41 54483.74 88888.00 2015-12-31 01:49:23.406 365 11129.11 488.45 54483.69 88888.00 2015-12-31 01:49:23.906 365 11129.14 488.48 54483.66 88888.00 2015-12-31 01:49:24.406 365 11129.13 488.45 54483.69 88888.00 2015-12-31 01:49:24.906 365 11129.04 488.40 54483.72 88888.00 2015-12-31 01:49:25.406 365 11128.98 488.36 54483.77 88888.00 2015-12-31 01:49:25.906 365 11128.95 488.41 54483.79 88888.00 2015-12-31 01:49:26.406 365 11128.97 488.41 54483.84 88888.00 2015-12-31 01:49:26.906 365 11128.90 488.37 54483.93 88888.00 2015-12-31 01:49:27.406 365 11128.90 488.35 54483.98 88888.00 2015-12-31 01:49:27.906 365 11128.93 488.36 54483.90 88888.00 2015-12-31 01:49:28.406 365 11128.94 488.32 54483.86 88888.00 2015-12-31 01:49:28.906 365 11128.93 488.24 54483.83 88888.00 2015-12-31 01:49:29.406 365 11128.84 488.27 54483.84 88888.00 2015-12-31 01:49:29.906 365 11128.74 488.28 54483.83 88888.00 2015-12-31 01:49:30.406 365 11128.76 488.23 54483.79 88888.00 2015-12-31 01:49:30.906 365 11128.76 488.20 54483.83 88888.00 2015-12-31 01:49:31.406 365 11128.73 488.21 54483.90 88888.00 2015-12-31 01:49:31.906 365 11128.68 488.18 54483.88 88888.00 2015-12-31 01:49:32.406 365 11128.71 488.17 54483.81 88888.00 2015-12-31 01:49:32.906 365 11128.73 488.10 54483.84 88888.00 2015-12-31 01:49:33.406 365 11128.74 488.07 54483.80 88888.00 2015-12-31 01:49:33.906 365 11128.72 488.09 54483.81 88888.00 2015-12-31 01:49:34.406 365 11128.69 488.08 54483.84 88888.00 2015-12-31 01:49:34.906 365 11128.72 488.06 54483.87 88888.00 2015-12-31 01:49:35.406 365 11128.73 488.06 54483.96 88888.00 2015-12-31 01:49:35.906 365 11128.67 488.02 54483.92 88888.00 2015-12-31 01:49:36.406 365 11128.63 488.04 54483.96 88888.00 2015-12-31 01:49:36.906 365 11128.66 488.04 54483.98 88888.00 2015-12-31 01:49:37.406 365 11128.67 488.04 54484.05 88888.00 2015-12-31 01:49:37.906 365 11128.64 488.04 54484.05 88888.00 2015-12-31 01:49:38.406 365 11128.53 488.01 54484.12 88888.00 2015-12-31 01:49:38.906 365 11128.53 487.95 54484.13 88888.00 2015-12-31 01:49:39.406 365 11128.48 487.94 54484.14 88888.00 2015-12-31 01:49:39.906 365 11128.47 487.93 54484.12 88888.00 2015-12-31 01:49:40.406 365 11128.48 487.95 54484.12 88888.00 2015-12-31 01:49:40.906 365 11128.43 487.99 54484.10 88888.00 2015-12-31 01:49:41.406 365 11128.42 487.92 54484.13 88888.00 2015-12-31 01:49:41.906 365 11128.40 487.92 54484.17 88888.00 2015-12-31 01:49:42.406 365 11128.38 487.91 54484.16 88888.00 2015-12-31 01:49:42.906 365 11128.41 487.85 54484.21 88888.00 2015-12-31 01:49:43.406 365 11128.41 487.83 54484.25 88888.00 2015-12-31 01:49:43.906 365 11128.35 487.77 54484.16 88888.00 2015-12-31 01:49:44.406 365 11128.32 487.68 54484.13 88888.00 2015-12-31 01:49:44.906 365 11128.27 487.70 54484.15 88888.00 2015-12-31 01:49:45.406 365 11128.25 487.73 54484.23 88888.00 2015-12-31 01:49:45.906 365 11128.24 487.75 54484.22 88888.00 2015-12-31 01:49:46.406 365 11128.21 487.72 54484.21 88888.00 2015-12-31 01:49:46.906 365 11128.16 487.62 54484.21 88888.00 2015-12-31 01:49:47.406 365 11128.16 487.57 54484.19 88888.00 2015-12-31 01:49:47.906 365 11128.16 487.57 54484.16 88888.00 2015-12-31 01:49:48.406 365 11128.11 487.52 54484.14 88888.00 2015-12-31 01:49:48.906 365 11128.09 487.49 54484.22 88888.00 2015-12-31 01:49:49.406 365 11128.05 487.47 54484.26 88888.00 2015-12-31 01:49:49.906 365 11127.96 487.45 54484.24 88888.00 2015-12-31 01:49:50.406 365 11127.94 487.49 54484.23 88888.00 2015-12-31 01:49:50.906 365 11127.88 487.50 54484.27 88888.00 2015-12-31 01:49:51.406 365 11127.88 487.43 54484.26 88888.00 2015-12-31 01:49:51.906 365 11127.89 487.42 54484.24 88888.00 2015-12-31 01:49:52.406 365 11127.84 487.36 54484.28 88888.00 2015-12-31 01:49:52.906 365 11127.79 487.30 54484.33 88888.00 2015-12-31 01:49:53.406 365 11127.77 487.26 54484.32 88888.00 2015-12-31 01:49:53.906 365 11127.73 487.30 54484.38 88888.00 2015-12-31 01:49:54.406 365 11127.69 487.21 54484.45 88888.00 2015-12-31 01:49:54.906 365 11127.69 487.21 54484.50 88888.00 2015-12-31 01:49:55.406 365 11127.70 487.24 54484.49 88888.00 2015-12-31 01:49:55.906 365 11127.63 487.23 54484.57 88888.00 2015-12-31 01:49:56.406 365 11127.58 487.24 54484.61 88888.00 2015-12-31 01:49:56.906 365 11127.53 487.16 54484.66 88888.00 2015-12-31 01:49:57.406 365 11127.46 487.13 54484.66 88888.00 2015-12-31 01:49:57.906 365 11127.43 487.13 54484.65 88888.00 2015-12-31 01:49:58.406 365 11127.42 487.16 54484.61 88888.00 2015-12-31 01:49:58.906 365 11127.32 487.17 54484.60 88888.00 2015-12-31 01:49:59.406 365 11127.31 487.13 54484.59 88888.00 2015-12-31 01:49:59.906 365 11127.28 487.09 54484.65 88888.00 2015-12-31 01:50:00.406 365 11127.18 487.06 54484.69 88888.00 2015-12-31 01:50:00.906 365 11127.16 487.07 54484.68 88888.00 2015-12-31 01:50:01.406 365 11127.12 487.03 54484.73 88888.00 2015-12-31 01:50:01.906 365 11127.09 487.05 54484.74 88888.00 2015-12-31 01:50:02.406 365 11126.99 487.02 54484.78 88888.00 2015-12-31 01:50:02.906 365 11126.97 487.01 54484.87 88888.00 2015-12-31 01:50:03.406 365 11126.95 486.97 54484.88 88888.00 2015-12-31 01:50:03.906 365 11126.86 486.94 54484.94 88888.00 2015-12-31 01:50:04.406 365 11126.84 486.89 54485.02 88888.00 2015-12-31 01:50:04.906 365 11126.75 486.83 54484.93 88888.00 2015-12-31 01:50:05.406 365 11126.70 486.83 54485.02 88888.00 2015-12-31 01:50:05.906 365 11126.68 486.81 54485.06 88888.00 2015-12-31 01:50:06.406 365 11126.63 486.76 54485.14 88888.00 2015-12-31 01:50:06.906 365 11126.55 486.77 54485.20 88888.00 2015-12-31 01:50:07.406 365 11126.48 486.76 54485.27 88888.00 2015-12-31 01:50:07.906 365 11126.48 486.71 54485.32 88888.00 2015-12-31 01:50:08.406 365 11126.49 486.67 54485.39 88888.00 2015-12-31 01:50:08.906 365 11126.41 486.68 54485.42 88888.00 2015-12-31 01:50:09.406 365 11126.36 486.63 54485.52 88888.00 2015-12-31 01:50:09.906 365 11126.32 486.60 54485.58 88888.00 2015-12-31 01:50:10.406 365 11126.28 486.54 54485.61 88888.00 2015-12-31 01:50:10.906 365 11126.22 486.52 54485.70 88888.00 2015-12-31 01:50:11.406 365 11126.24 486.51 54485.70 88888.00 2015-12-31 01:50:11.906 365 11126.17 486.48 54485.67 88888.00 2015-12-31 01:50:12.406 365 11126.18 486.46 54485.67 88888.00 2015-12-31 01:50:12.906 365 11126.17 486.45 54485.72 88888.00 2015-12-31 01:50:13.406 365 11126.08 486.40 54485.77 88888.00 2015-12-31 01:50:13.906 365 11126.02 486.32 54485.79 88888.00 2015-12-31 01:50:14.406 365 11126.02 486.24 54485.79 88888.00 2015-12-31 01:50:14.906 365 11126.01 486.23 54485.80 88888.00 2015-12-31 01:50:15.406 365 11125.97 486.18 54485.80 88888.00 2015-12-31 01:50:15.906 365 11125.91 486.15 54485.80 88888.00 2015-12-31 01:50:16.406 365 11125.89 486.12 54485.79 88888.00 2015-12-31 01:50:16.906 365 11125.85 486.05 54485.80 88888.00 2015-12-31 01:50:17.406 365 11125.87 485.97 54485.88 88888.00 2015-12-31 01:50:17.906 365 11125.82 485.97 54485.94 88888.00 2015-12-31 01:50:18.406 365 11125.80 485.97 54486.02 88888.00 2015-12-31 01:50:18.906 365 11125.78 485.91 54486.05 88888.00 2015-12-31 01:50:19.406 365 11125.74 485.88 54486.08 88888.00 2015-12-31 01:50:19.906 365 11125.75 485.82 54486.14 88888.00 2015-12-31 01:50:20.406 365 11125.75 485.80 54486.14 88888.00 2015-12-31 01:50:20.906 365 11125.70 485.72 54486.10 88888.00 2015-12-31 01:50:21.406 365 11125.71 485.73 54486.23 88888.00 2015-12-31 01:50:21.906 365 11125.69 485.74 54486.34 88888.00 2015-12-31 01:50:22.406 365 11125.63 485.71 54486.37 88888.00 2015-12-31 01:50:22.906 365 11125.64 485.67 54486.35 88888.00 2015-12-31 01:50:23.406 365 11125.61 485.64 54486.33 88888.00 2015-12-31 01:50:23.906 365 11125.58 485.56 54486.38 88888.00 2015-12-31 01:50:24.406 365 11125.58 485.53 54486.47 88888.00 2015-12-31 01:50:24.906 365 11125.52 485.48 54486.44 88888.00 2015-12-31 01:50:25.406 365 11125.48 485.50 54486.42 88888.00 2015-12-31 01:50:25.906 365 11125.52 485.48 54486.37 88888.00 2015-12-31 01:50:26.406 365 11125.47 485.42 54486.47 88888.00 2015-12-31 01:50:26.906 365 11125.39 485.37 54486.54 88888.00 2015-12-31 01:50:27.406 365 11125.38 485.38 54486.50 88888.00 2015-12-31 01:50:27.906 365 11125.40 485.32 54486.46 88888.00 2015-12-31 01:50:28.406 365 11125.40 485.25 54486.43 88888.00 2015-12-31 01:50:28.906 365 11125.42 485.20 54486.43 88888.00 2015-12-31 01:50:29.406 365 11125.39 485.13 54486.44 88888.00 2015-12-31 01:50:29.906 365 11125.38 485.11 54486.49 88888.00 2015-12-31 01:50:30.406 365 11125.33 485.07 54486.50 88888.00 2015-12-31 01:50:30.906 365 11125.28 485.04 54486.45 88888.00 2015-12-31 01:50:31.406 365 11125.33 485.05 54486.46 88888.00 2015-12-31 01:50:31.906 365 11125.31 485.07 54486.46 88888.00 2015-12-31 01:50:32.406 365 11125.27 484.99 54486.46 88888.00 2015-12-31 01:50:32.906 365 11125.22 484.98 54486.44 88888.00 2015-12-31 01:50:33.406 365 11125.21 484.98 54486.49 88888.00 2015-12-31 01:50:33.906 365 11125.21 484.98 54486.52 88888.00 2015-12-31 01:50:34.406 365 11125.21 484.95 54486.52 88888.00 2015-12-31 01:50:34.906 365 11125.17 484.94 54486.55 88888.00 2015-12-31 01:50:35.406 365 11125.13 484.88 54486.53 88888.00 2015-12-31 01:50:35.906 365 11125.18 484.86 54486.49 88888.00 2015-12-31 01:50:36.406 365 11125.17 484.85 54486.51 88888.00 2015-12-31 01:50:36.906 365 11125.13 484.89 54486.62 88888.00 2015-12-31 01:50:37.406 365 11125.09 484.83 54486.60 88888.00 2015-12-31 01:50:37.906 365 11125.13 484.77 54486.56 88888.00 2015-12-31 01:50:38.406 365 11125.09 484.72 54486.66 88888.00 2015-12-31 01:50:38.906 365 11125.08 484.75 54486.67 88888.00 2015-12-31 01:50:39.406 365 11125.01 484.71 54486.56 88888.00 2015-12-31 01:50:39.906 365 11125.01 484.70 54486.60 88888.00 2015-12-31 01:50:40.406 365 11124.98 484.72 54486.62 88888.00 2015-12-31 01:50:40.906 365 11124.97 484.73 54486.64 88888.00 2015-12-31 01:50:41.406 365 11124.90 484.70 54486.68 88888.00 2015-12-31 01:50:41.906 365 11124.84 484.68 54486.76 88888.00 2015-12-31 01:50:42.406 365 11124.82 484.62 54486.77 88888.00 2015-12-31 01:50:42.906 365 11124.80 484.58 54486.80 88888.00 2015-12-31 01:50:43.406 365 11124.79 484.61 54486.78 88888.00 2015-12-31 01:50:43.906 365 11124.75 484.57 54486.84 88888.00 2015-12-31 01:50:44.406 365 11124.72 484.61 54486.86 88888.00 2015-12-31 01:50:44.906 365 11124.70 484.64 54486.89 88888.00 2015-12-31 01:50:45.406 365 11124.69 484.63 54486.96 88888.00 2015-12-31 01:50:45.906 365 11124.69 484.62 54486.98 88888.00 2015-12-31 01:50:46.406 365 11124.61 484.62 54487.02 88888.00 2015-12-31 01:50:46.906 365 11124.58 484.62 54487.07 88888.00 2015-12-31 01:50:47.406 365 11124.53 484.58 54487.11 88888.00 2015-12-31 01:50:47.906 365 11124.46 484.55 54487.17 88888.00 2015-12-31 01:50:48.406 365 11124.45 484.52 54487.21 88888.00 2015-12-31 01:50:48.906 365 11124.43 484.53 54487.23 88888.00 2015-12-31 01:50:49.406 365 11124.40 484.51 54487.26 88888.00 2015-12-31 01:50:49.906 365 11124.38 484.46 54487.22 88888.00 2015-12-31 01:50:50.406 365 11124.34 484.47 54487.32 88888.00 2015-12-31 01:50:50.906 365 11124.32 484.52 54487.41 88888.00 2015-12-31 01:50:51.406 365 11124.30 484.55 54487.46 88888.00 2015-12-31 01:50:51.906 365 11124.25 484.52 54487.49 88888.00 2015-12-31 01:50:52.406 365 11124.20 484.49 54487.51 88888.00 2015-12-31 01:50:52.906 365 11124.14 484.45 54487.54 88888.00 2015-12-31 01:50:53.406 365 11124.09 484.51 54487.64 88888.00 2015-12-31 01:50:53.906 365 11124.08 484.55 54487.68 88888.00 2015-12-31 01:50:54.406 365 11123.99 484.55 54487.68 88888.00 2015-12-31 01:50:54.906 365 11124.01 484.56 54487.70 88888.00 2015-12-31 01:50:55.406 365 11123.97 484.60 54487.66 88888.00 2015-12-31 01:50:55.906 365 11123.94 484.55 54487.67 88888.00 2015-12-31 01:50:56.406 365 11123.93 484.54 54487.73 88888.00 2015-12-31 01:50:56.906 365 11123.88 484.54 54487.75 88888.00 2015-12-31 01:50:57.406 365 11123.88 484.56 54487.77 88888.00 2015-12-31 01:50:57.906 365 11123.92 484.56 54487.77 88888.00 2015-12-31 01:50:58.406 365 11123.86 484.57 54487.77 88888.00 2015-12-31 01:50:58.906 365 11123.82 484.60 54487.87 88888.00 2015-12-31 01:50:59.406 365 11123.81 484.56 54487.94 88888.00 2015-12-31 01:50:59.906 365 11123.80 484.53 54488.02 88888.00 2015-12-31 01:51:00.406 365 11123.81 484.51 54488.05 88888.00 2015-12-31 01:51:00.906 365 11123.73 484.51 54488.00 88888.00 2015-12-31 01:51:01.406 365 11123.69 484.49 54488.08 88888.00 2015-12-31 01:51:01.906 365 11123.62 484.53 54488.13 88888.00 2015-12-31 01:51:02.406 365 11123.62 484.54 54488.17 88888.00 2015-12-31 01:51:02.906 365 11123.65 484.47 54488.18 88888.00 2015-12-31 01:51:03.406 365 11123.59 484.48 54488.22 88888.00 2015-12-31 01:51:03.906 365 11123.54 484.49 54488.38 88888.00 2015-12-31 01:51:04.406 365 11123.51 484.45 54488.36 88888.00 2015-12-31 01:51:04.906 365 11123.50 484.44 54488.39 88888.00 2015-12-31 01:51:05.406 365 11123.38 484.43 54488.48 88888.00 2015-12-31 01:51:05.906 365 11123.41 484.40 54488.51 88888.00 2015-12-31 01:51:06.406 365 11123.39 484.40 54488.53 88888.00 2015-12-31 01:51:06.906 365 11123.38 484.40 54488.46 88888.00 2015-12-31 01:51:07.406 365 11123.31 484.44 54488.48 88888.00 2015-12-31 01:51:07.906 365 11123.31 484.45 54488.49 88888.00 2015-12-31 01:51:08.406 365 11123.29 484.40 54488.52 88888.00 2015-12-31 01:51:08.906 365 11123.25 484.43 54488.57 88888.00 2015-12-31 01:51:09.406 365 11123.23 484.41 54488.64 88888.00 2015-12-31 01:51:09.906 365 11123.18 484.39 54488.66 88888.00 2015-12-31 01:51:10.406 365 11123.15 484.37 54488.68 88888.00 2015-12-31 01:51:10.906 365 11123.12 484.36 54488.75 88888.00 2015-12-31 01:51:11.406 365 11123.09 484.35 54488.77 88888.00 2015-12-31 01:51:11.906 365 11123.05 484.35 54488.78 88888.00 2015-12-31 01:51:12.406 365 11123.03 484.30 54488.78 88888.00 2015-12-31 01:51:12.906 365 11123.02 484.32 54488.80 88888.00 2015-12-31 01:51:13.406 365 11123.03 484.35 54488.79 88888.00 2015-12-31 01:51:13.906 365 11122.98 484.32 54488.83 88888.00 2015-12-31 01:51:14.406 365 11122.96 484.27 54488.84 88888.00 2015-12-31 01:51:14.906 365 11122.97 484.29 54488.83 88888.00 2015-12-31 01:51:15.406 365 11122.96 484.32 54488.89 88888.00 2015-12-31 01:51:15.906 365 11122.92 484.31 54489.01 88888.00 2015-12-31 01:51:16.407 365 11122.89 484.32 54489.09 88888.00 2015-12-31 01:51:16.907 365 11122.84 484.24 54489.07 88888.00 2015-12-31 01:51:17.407 365 11122.87 484.21 54489.09 88888.00 2015-12-31 01:51:17.907 365 11122.84 484.23 54489.13 88888.00 2015-12-31 01:51:18.407 365 11122.94 484.21 54489.17 88888.00 2015-12-31 01:51:18.907 365 11122.92 484.21 54489.18 88888.00 2015-12-31 01:51:19.407 365 11122.86 484.23 54489.26 88888.00 2015-12-31 01:51:19.907 365 11122.83 484.14 54489.19 88888.00 2015-12-31 01:51:20.407 365 11122.83 484.19 54489.17 88888.00 2015-12-31 01:51:20.907 365 11122.82 484.19 54489.22 88888.00 2015-12-31 01:51:21.407 365 11122.86 484.22 54489.22 88888.00 2015-12-31 01:51:21.907 365 11122.86 484.18 54489.16 88888.00 2015-12-31 01:51:22.407 365 11122.81 484.13 54489.13 88888.00 2015-12-31 01:51:22.907 365 11122.81 484.11 54489.12 88888.00 2015-12-31 01:51:23.407 365 11122.79 484.12 54489.13 88888.00 2015-12-31 01:51:23.907 365 11122.82 484.12 54489.04 88888.00 2015-12-31 01:51:24.407 365 11122.86 484.21 54489.00 88888.00 2015-12-31 01:51:24.907 365 11122.76 484.28 54489.04 88888.00 2015-12-31 01:51:25.407 365 11122.71 484.18 54489.07 88888.00 2015-12-31 01:51:25.907 365 11122.77 484.14 54489.12 88888.00 2015-12-31 01:51:26.407 365 11122.75 484.14 54489.16 88888.00 2015-12-31 01:51:26.907 365 11122.66 484.11 54489.16 88888.00 2015-12-31 01:51:27.407 365 11122.68 484.09 54489.13 88888.00 2015-12-31 01:51:27.907 365 11122.71 484.10 54489.14 88888.00 2015-12-31 01:51:28.407 365 11122.62 484.09 54489.10 88888.00 2015-12-31 01:51:28.907 365 11122.65 484.07 54488.96 88888.00 2015-12-31 01:51:29.407 365 11122.70 484.05 54489.04 88888.00 2015-12-31 01:51:29.907 365 11122.72 484.00 54489.05 88888.00 2015-12-31 01:51:30.407 365 11122.67 484.03 54489.09 88888.00 2015-12-31 01:51:30.907 365 11122.66 484.01 54489.10 88888.00 2015-12-31 01:51:31.407 365 11122.62 484.00 54489.07 88888.00 2015-12-31 01:51:31.907 365 11122.67 483.94 54489.03 88888.00 2015-12-31 01:51:32.407 365 11122.63 483.96 54489.04 88888.00 2015-12-31 01:51:32.907 365 11122.62 484.01 54489.05 88888.00 2015-12-31 01:51:33.407 365 11122.60 484.04 54489.04 88888.00 2015-12-31 01:51:33.907 365 11122.61 484.01 54489.03 88888.00 2015-12-31 01:51:34.407 365 11122.61 483.97 54488.89 88888.00 2015-12-31 01:51:34.907 365 11122.61 484.00 54488.87 88888.00 2015-12-31 01:51:35.407 365 11122.57 484.00 54488.93 88888.00 2015-12-31 01:51:35.907 365 11122.58 483.96 54488.95 88888.00 2015-12-31 01:51:36.407 365 11122.61 483.96 54488.79 88888.00 2015-12-31 01:51:36.907 365 11122.58 483.96 54488.78 88888.00 2015-12-31 01:51:37.407 365 11122.50 483.97 54488.93 88888.00 2015-12-31 01:51:37.907 365 11122.51 483.97 54488.90 88888.00 2015-12-31 01:51:38.407 365 11122.56 483.98 54488.93 88888.00 2015-12-31 01:51:38.907 365 11122.52 483.95 54488.83 88888.00 2015-12-31 01:51:39.407 365 11122.51 483.94 54488.79 88888.00 2015-12-31 01:51:39.907 365 11122.54 483.95 54488.81 88888.00 2015-12-31 01:51:40.407 365 11122.52 483.96 54488.83 88888.00 2015-12-31 01:51:40.907 365 11122.50 483.90 54488.79 88888.00 2015-12-31 01:51:41.407 365 11122.50 483.80 54488.78 88888.00 2015-12-31 01:51:41.907 365 11122.51 483.77 54488.73 88888.00 2015-12-31 01:51:42.407 365 11122.49 483.81 54488.69 88888.00 2015-12-31 01:51:42.907 365 11122.47 483.85 54488.64 88888.00 2015-12-31 01:51:43.407 365 11122.45 483.88 54488.65 88888.00 2015-12-31 01:51:43.907 365 11122.41 483.87 54488.63 88888.00 2015-12-31 01:51:44.407 365 11122.42 483.85 54488.45 88888.00 2015-12-31 01:51:44.907 365 11122.45 483.81 54488.05 88888.00 2015-12-31 01:51:45.407 365 11122.46 483.76 54487.92 88888.00 2015-12-31 01:51:45.907 365 11122.41 483.79 54488.25 88888.00 2015-12-31 01:51:46.407 365 11122.37 483.79 54488.43 88888.00 2015-12-31 01:51:46.907 365 11122.36 483.77 54488.53 88888.00 2015-12-31 01:51:47.407 365 11122.34 483.75 54488.57 88888.00 2015-12-31 01:51:47.907 365 11122.36 483.76 54488.48 88888.00 2015-12-31 01:51:48.407 365 11122.36 483.80 54488.51 88888.00 2015-12-31 01:51:48.907 365 11122.36 483.86 54488.54 88888.00 2015-12-31 01:51:49.407 365 11122.37 483.82 54488.45 88888.00 2015-12-31 01:51:49.907 365 11122.34 483.89 54488.44 88888.00 2015-12-31 01:51:50.407 365 11122.39 483.93 54488.45 88888.00 2015-12-31 01:51:50.907 365 11122.35 483.89 54488.45 88888.00 2015-12-31 01:51:51.407 365 11122.34 483.94 54488.36 88888.00 2015-12-31 01:51:51.907 365 11122.30 484.00 54488.38 88888.00 2015-12-31 01:51:52.407 365 11122.25 484.03 54488.29 88888.00 2015-12-31 01:51:52.907 365 11122.30 484.06 54488.26 88888.00 2015-12-31 01:51:53.407 365 11122.30 484.03 54488.14 88888.00 2015-12-31 01:51:53.907 365 11122.34 484.03 54488.13 88888.00 2015-12-31 01:51:54.407 365 11122.36 484.06 54488.10 88888.00 2015-12-31 01:51:54.907 365 11122.30 484.09 54488.05 88888.00 2015-12-31 01:51:55.407 365 11122.33 484.14 54487.96 88888.00 2015-12-31 01:51:55.907 365 11122.35 484.20 54487.92 88888.00 2015-12-31 01:51:56.407 365 11122.33 484.26 54487.91 88888.00 2015-12-31 01:51:56.907 365 11122.39 484.32 54487.92 88888.00 2015-12-31 01:51:57.407 365 11122.39 484.32 54487.91 88888.00 2015-12-31 01:51:57.907 365 11122.41 484.36 54487.85 88888.00 2015-12-31 01:51:58.407 365 11122.40 484.41 54487.77 88888.00 2015-12-31 01:51:58.907 365 11122.39 484.44 54487.73 88888.00 2015-12-31 01:51:59.407 365 11122.37 484.44 54487.74 88888.00 2015-12-31 01:51:59.907 365 11122.33 484.46 54487.72 88888.00 2015-12-31 01:52:00.407 365 11122.40 484.53 54487.65 88888.00 2015-12-31 01:52:00.907 365 11122.37 484.60 54487.66 88888.00 2015-12-31 01:52:01.407 365 11122.39 484.62 54487.68 88888.00 2015-12-31 01:52:01.907 365 11122.45 484.65 54487.65 88888.00 2015-12-31 01:52:02.407 365 11122.46 484.71 54487.61 88888.00 2015-12-31 01:52:02.907 365 11122.42 484.78 54487.64 88888.00 2015-12-31 01:52:03.407 365 11122.33 484.81 54487.59 88888.00 2015-12-31 01:52:03.907 365 11122.30 484.78 54487.54 88888.00 2015-12-31 01:52:04.407 365 11122.37 484.79 54487.50 88888.00 2015-12-31 01:52:04.907 365 11122.37 484.82 54487.50 88888.00 2015-12-31 01:52:05.407 365 11122.35 484.82 54487.43 88888.00 2015-12-31 01:52:05.907 365 11122.40 484.86 54487.43 88888.00 2015-12-31 01:52:06.407 365 11122.42 484.89 54487.42 88888.00 2015-12-31 01:52:06.907 365 11122.44 484.90 54487.42 88888.00 2015-12-31 01:52:07.407 365 11122.46 484.88 54487.43 88888.00 2015-12-31 01:52:07.907 365 11122.46 484.91 54487.47 88888.00 2015-12-31 01:52:08.407 365 11122.47 484.99 54487.50 88888.00 2015-12-31 01:52:08.907 365 11122.52 485.02 54487.41 88888.00 2015-12-31 01:52:09.407 365 11122.51 485.07 54487.40 88888.00 2015-12-31 01:52:09.907 365 11122.55 485.11 54487.37 88888.00 2015-12-31 01:52:10.407 365 11122.56 485.07 54487.29 88888.00 2015-12-31 01:52:10.907 365 11122.57 485.12 54487.25 88888.00 2015-12-31 01:52:11.407 365 11122.61 485.08 54487.17 88888.00 2015-12-31 01:52:11.907 365 11122.68 485.15 54487.14 88888.00 2015-12-31 01:52:12.407 365 11122.72 485.19 54487.16 88888.00 2015-12-31 01:52:12.907 365 11122.81 485.16 54486.97 88888.00 2015-12-31 01:52:13.407 365 11122.82 485.20 54486.93 88888.00 2015-12-31 01:52:13.907 365 11122.87 485.17 54486.90 88888.00 2015-12-31 01:52:14.407 365 11122.89 485.19 54486.94 88888.00 2015-12-31 01:52:14.907 365 11122.93 485.30 54486.94 88888.00 2015-12-31 01:52:15.407 365 11122.97 485.30 54486.91 88888.00 2015-12-31 01:52:15.907 365 11122.99 485.28 54486.91 88888.00 2015-12-31 01:52:16.407 365 11122.96 485.31 54486.93 88888.00 2015-12-31 01:52:16.907 365 11123.01 485.31 54486.96 88888.00 2015-12-31 01:52:17.407 365 11123.08 485.32 54486.88 88888.00 2015-12-31 01:52:17.907 365 11123.18 485.38 54486.82 88888.00 2015-12-31 01:52:18.407 365 11123.17 485.33 54486.78 88888.00 2015-12-31 01:52:18.907 365 11123.20 485.33 54486.73 88888.00 2015-12-31 01:52:19.407 365 11123.23 485.41 54486.73 88888.00 2015-12-31 01:52:19.907 365 11123.26 485.38 54486.73 88888.00 2015-12-31 01:52:20.407 365 11123.26 485.34 54486.61 88888.00 2015-12-31 01:52:20.907 365 11123.28 485.37 54486.51 88888.00 2015-12-31 01:52:21.407 365 11123.38 485.42 54486.54 88888.00 2015-12-31 01:52:21.907 365 11123.41 485.46 54486.49 88888.00 2015-12-31 01:52:22.407 365 11123.48 485.49 54486.42 88888.00 2015-12-31 01:52:22.907 365 11123.51 485.50 54486.34 88888.00 2015-12-31 01:52:23.407 365 11123.52 485.48 54486.28 88888.00 2015-12-31 01:52:23.907 365 11123.49 485.47 54486.18 88888.00 2015-12-31 01:52:24.407 365 11123.59 485.47 54486.12 88888.00 2015-12-31 01:52:24.907 365 11123.69 485.51 54486.15 88888.00 2015-12-31 01:52:25.407 365 11123.73 485.55 54486.05 88888.00 2015-12-31 01:52:25.907 365 11123.72 485.53 54485.94 88888.00 2015-12-31 01:52:26.407 365 11123.73 485.49 54485.88 88888.00 2015-12-31 01:52:26.907 365 11123.71 485.49 54485.94 88888.00 2015-12-31 01:52:27.407 365 11123.77 485.47 54485.84 88888.00 2015-12-31 01:52:27.907 365 11123.88 485.40 54485.71 88888.00 2015-12-31 01:52:28.407 365 11123.87 485.38 54485.54 88888.00 2015-12-31 01:52:28.907 365 11123.85 485.37 54485.45 88888.00 2015-12-31 01:52:29.407 365 11123.92 485.32 54485.39 88888.00 2015-12-31 01:52:29.907 365 11124.01 485.34 54485.32 88888.00 2015-12-31 01:52:30.407 365 11124.03 485.32 54485.27 88888.00 2015-12-31 01:52:30.907 365 11124.06 485.29 54485.30 88888.00 2015-12-31 01:52:31.407 365 11124.08 485.29 54485.20 88888.00 2015-12-31 01:52:31.907 365 11124.09 485.28 54485.13 88888.00 2015-12-31 01:52:32.407 365 11124.14 485.31 54485.07 88888.00 2015-12-31 01:52:32.907 365 11124.13 485.29 54484.98 88888.00 2015-12-31 01:52:33.407 365 11124.13 485.21 54484.96 88888.00 2015-12-31 01:52:33.907 365 11124.20 485.28 54484.87 88888.00 2015-12-31 01:52:34.407 365 11124.24 485.31 54484.79 88888.00 2015-12-31 01:52:34.907 365 11124.20 485.28 54484.83 88888.00 2015-12-31 01:52:35.407 365 11124.18 485.27 54484.84 88888.00 2015-12-31 01:52:35.907 365 11124.20 485.23 54484.74 88888.00 2015-12-31 01:52:36.407 365 11124.22 485.24 54484.69 88888.00 2015-12-31 01:52:36.907 365 11124.22 485.20 54484.59 88888.00 2015-12-31 01:52:37.407 365 11124.28 485.23 54484.47 88888.00 2015-12-31 01:52:37.907 365 11124.30 485.28 54484.34 88888.00 2015-12-31 01:52:38.407 365 11124.32 485.29 54484.28 88888.00 2015-12-31 01:52:38.907 365 11124.33 485.25 54484.22 88888.00 2015-12-31 01:52:39.407 365 11124.29 485.29 54484.16 88888.00 2015-12-31 01:52:39.907 365 11124.35 485.25 54484.14 88888.00 2015-12-31 01:52:40.407 365 11124.39 485.19 54483.98 88888.00 2015-12-31 01:52:40.907 365 11124.40 485.20 54483.82 88888.00 2015-12-31 01:52:41.407 365 11124.44 485.23 54483.72 88888.00 2015-12-31 01:52:41.907 365 11124.49 485.27 54483.77 88888.00 2015-12-31 01:52:42.407 365 11124.51 485.21 54483.74 88888.00 2015-12-31 01:52:42.907 365 11124.56 485.21 54483.68 88888.00 2015-12-31 01:52:43.407 365 11124.58 485.23 54483.70 88888.00 2015-12-31 01:52:43.907 365 11124.59 485.24 54483.63 88888.00 2015-12-31 01:52:44.407 365 11124.55 485.24 54483.56 88888.00 2015-12-31 01:52:44.907 365 11124.60 485.25 54483.52 88888.00 2015-12-31 01:52:45.407 365 11124.66 485.27 54483.52 88888.00 2015-12-31 01:52:45.907 365 11124.63 485.29 54483.46 88888.00 2015-12-31 01:52:46.407 365 11124.61 485.29 54483.51 88888.00 2015-12-31 01:52:46.907 365 11124.61 485.25 54483.42 88888.00 2015-12-31 01:52:47.407 365 11124.60 485.27 54483.33 88888.00 2015-12-31 01:52:47.907 365 11124.59 485.25 54483.26 88888.00 2015-12-31 01:52:48.407 365 11124.61 485.27 54483.19 88888.00 2015-12-31 01:52:48.907 365 11124.61 485.28 54483.17 88888.00 2015-12-31 01:52:49.407 365 11124.65 485.28 54483.13 88888.00 2015-12-31 01:52:49.907 365 11124.59 485.25 54483.05 88888.00 2015-12-31 01:52:50.407 365 11124.59 485.25 54482.96 88888.00 2015-12-31 01:52:50.907 365 11124.60 485.28 54482.95 88888.00 2015-12-31 01:52:51.407 365 11124.58 485.25 54482.93 88888.00 2015-12-31 01:52:51.907 365 11124.56 485.27 54482.87 88888.00 2015-12-31 01:52:52.407 365 11124.59 485.27 54482.95 88888.00 2015-12-31 01:52:52.907 365 11124.54 485.31 54482.90 88888.00 2015-12-31 01:52:53.407 365 11124.54 485.27 54482.80 88888.00 2015-12-31 01:52:53.907 365 11124.58 485.28 54482.72 88888.00 2015-12-31 01:52:54.407 365 11124.54 485.29 54482.69 88888.00 2015-12-31 01:52:54.907 365 11124.50 485.28 54482.64 88888.00 2015-12-31 01:52:55.407 365 11124.53 485.28 54482.63 88888.00 2015-12-31 01:52:55.907 365 11124.51 485.30 54482.61 88888.00 2015-12-31 01:52:56.407 365 11124.51 485.33 54482.58 88888.00 2015-12-31 01:52:56.907 365 11124.48 485.34 54482.55 88888.00 2015-12-31 01:52:57.407 365 11124.43 485.33 54482.41 88888.00 2015-12-31 01:52:57.907 365 11124.49 485.36 54482.31 88888.00 2015-12-31 01:52:58.407 365 11124.50 485.37 54482.28 88888.00 2015-12-31 01:52:58.907 365 11124.49 485.32 54482.30 88888.00 2015-12-31 01:52:59.407 365 11124.45 485.32 54482.30 88888.00 2015-12-31 01:52:59.907 365 11124.51 485.34 54482.28 88888.00 2015-12-31 01:53:00.407 365 11124.54 485.39 54482.22 88888.00 2015-12-31 01:53:00.907 365 11124.54 485.34 54482.24 88888.00 2015-12-31 01:53:01.407 365 11124.54 485.34 54482.22 88888.00 2015-12-31 01:53:01.907 365 11124.53 485.37 54482.25 88888.00 2015-12-31 01:53:02.407 365 11124.51 485.38 54482.24 88888.00 2015-12-31 01:53:02.907 365 11124.49 485.42 54482.16 88888.00 2015-12-31 01:53:03.407 365 11124.48 485.42 54482.15 88888.00 2015-12-31 01:53:03.907 365 11124.41 485.36 54482.13 88888.00 2015-12-31 01:53:04.407 365 11124.41 485.38 54482.08 88888.00 2015-12-31 01:53:04.907 365 11124.45 485.44 54482.11 88888.00 2015-12-31 01:53:05.407 365 11124.48 485.38 54482.08 88888.00 2015-12-31 01:53:05.907 365 11124.50 485.36 54482.00 88888.00 2015-12-31 01:53:06.407 365 11124.48 485.38 54481.96 88888.00 2015-12-31 01:53:06.907 365 11124.46 485.38 54481.94 88888.00 2015-12-31 01:53:07.407 365 11124.50 485.37 54481.97 88888.00 2015-12-31 01:53:07.907 365 11124.50 485.34 54481.95 88888.00 2015-12-31 01:53:08.407 365 11124.48 485.33 54481.91 88888.00 2015-12-31 01:53:08.907 365 11124.43 485.36 54481.94 88888.00 2015-12-31 01:53:09.407 365 11124.43 485.41 54481.89 88888.00 2015-12-31 01:53:09.907 365 11124.48 485.44 54481.87 88888.00 2015-12-31 01:53:10.407 365 11124.48 485.47 54481.82 88888.00 2015-12-31 01:53:10.907 365 11124.50 485.46 54481.80 88888.00 2015-12-31 01:53:11.407 365 11124.54 485.44 54481.79 88888.00 2015-12-31 01:53:11.907 365 11124.55 485.51 54481.81 88888.00 2015-12-31 01:53:12.407 365 11124.56 485.54 54481.72 88888.00 2015-12-31 01:53:12.907 365 11124.58 485.54 54481.67 88888.00 2015-12-31 01:53:13.407 365 11124.59 485.54 54481.66 88888.00 2015-12-31 01:53:13.907 365 11124.58 485.54 54481.62 88888.00 2015-12-31 01:53:14.407 365 11124.56 485.56 54481.60 88888.00 2015-12-31 01:53:14.907 365 11124.58 485.56 54481.59 88888.00 2015-12-31 01:53:15.407 365 11124.66 485.50 54481.60 88888.00 2015-12-31 01:53:15.907 365 11124.67 485.50 54481.54 88888.00 2015-12-31 01:53:16.407 365 11124.67 485.54 54481.47 88888.00 2015-12-31 01:53:16.907 365 11124.63 485.50 54481.52 88888.00 2015-12-31 01:53:17.407 365 11124.71 485.50 54481.44 88888.00 2015-12-31 01:53:17.907 365 11124.70 485.51 54481.41 88888.00 2015-12-31 01:53:18.407 365 11124.71 485.57 54481.34 88888.00 2015-12-31 01:53:18.907 365 11124.74 485.51 54481.32 88888.00 2015-12-31 01:53:19.407 365 11124.74 485.55 54481.26 88888.00 2015-12-31 01:53:19.907 365 11124.77 485.56 54481.20 88888.00 2015-12-31 01:53:20.407 365 11124.85 485.53 54481.25 88888.00 2015-12-31 01:53:20.907 365 11124.84 485.53 54481.20 88888.00 2015-12-31 01:53:21.407 365 11124.81 485.53 54481.15 88888.00 2015-12-31 01:53:21.907 365 11124.84 485.54 54481.07 88888.00 2015-12-31 01:53:22.407 365 11124.88 485.53 54481.05 88888.00 2015-12-31 01:53:22.907 365 11124.87 485.54 54480.98 88888.00 2015-12-31 01:53:23.407 365 11124.86 485.56 54480.91 88888.00 2015-12-31 01:53:23.907 365 11124.88 485.62 54480.83 88888.00 2015-12-31 01:53:24.407 365 11124.90 485.59 54480.76 88888.00 2015-12-31 01:53:24.907 365 11124.90 485.59 54480.67 88888.00 2015-12-31 01:53:25.407 365 11124.93 485.62 54480.61 88888.00 2015-12-31 01:53:25.907 365 11124.98 485.57 54480.53 88888.00 2015-12-31 01:53:26.407 365 11125.00 485.59 54480.52 88888.00 2015-12-31 01:53:26.907 365 11125.00 485.62 54480.63 88888.00 2015-12-31 01:53:27.407 365 11125.02 485.63 54480.59 88888.00 2015-12-31 01:53:27.907 365 11125.00 485.69 54480.59 88888.00 2015-12-31 01:53:28.407 365 11125.05 485.71 54480.57 88888.00 2015-12-31 01:53:28.907 365 11125.13 485.71 54480.56 88888.00 2015-12-31 01:53:29.407 365 11125.19 485.73 54480.64 88888.00 2015-12-31 01:53:29.907 365 11125.16 485.75 54480.57 88888.00 2015-12-31 01:53:30.407 365 11125.18 485.76 54480.45 88888.00 2015-12-31 01:53:30.907 365 11125.23 485.76 54480.38 88888.00 2015-12-31 01:53:31.407 365 11125.27 485.76 54480.36 88888.00 2015-12-31 01:53:31.907 365 11125.27 485.78 54480.35 88888.00 2015-12-31 01:53:32.407 365 11125.32 485.81 54480.33 88888.00 2015-12-31 01:53:32.907 365 11125.39 485.82 54480.28 88888.00 2015-12-31 01:53:33.407 365 11125.39 485.83 54480.32 88888.00 2015-12-31 01:53:33.907 365 11125.40 485.80 54480.29 88888.00 2015-12-31 01:53:34.407 365 11125.44 485.74 54480.22 88888.00 2015-12-31 01:53:34.907 365 11125.48 485.75 54480.19 88888.00 2015-12-31 01:53:35.407 365 11125.48 485.81 54480.14 88888.00 2015-12-31 01:53:35.907 365 11125.59 485.89 54480.12 88888.00 2015-12-31 01:53:36.407 365 11125.56 485.92 54480.04 88888.00 2015-12-31 01:53:36.907 365 11125.54 485.96 54479.92 88888.00 2015-12-31 01:53:37.407 365 11125.54 485.95 54479.93 88888.00 2015-12-31 01:53:37.907 365 11125.63 485.93 54479.94 88888.00 2015-12-31 01:53:38.407 365 11125.65 485.92 54479.88 88888.00 2015-12-31 01:53:38.907 365 11125.63 485.90 54479.75 88888.00 2015-12-31 01:53:39.407 365 11125.64 485.93 54479.74 88888.00 2015-12-31 01:53:39.907 365 11125.66 485.98 54479.79 88888.00 2015-12-31 01:53:40.407 365 11125.66 486.00 54479.75 88888.00 2015-12-31 01:53:40.907 365 11125.70 486.01 54479.75 88888.00 2015-12-31 01:53:41.407 365 11125.70 486.00 54479.74 88888.00 2015-12-31 01:53:41.907 365 11125.70 486.00 54479.67 88888.00 2015-12-31 01:53:42.407 365 11125.73 486.00 54479.61 88888.00 2015-12-31 01:53:42.907 365 11125.70 486.03 54479.65 88888.00 2015-12-31 01:53:43.407 365 11125.76 485.99 54479.61 88888.00 2015-12-31 01:53:43.907 365 11125.82 485.93 54479.60 88888.00 2015-12-31 01:53:44.407 365 11125.85 485.93 54479.50 88888.00 2015-12-31 01:53:44.907 365 11125.86 485.95 54479.43 88888.00 2015-12-31 01:53:45.407 365 11125.84 485.95 54479.44 88888.00 2015-12-31 01:53:45.907 365 11125.85 485.89 54479.39 88888.00 2015-12-31 01:53:46.407 365 11125.90 485.93 54479.42 88888.00 2015-12-31 01:53:46.907 365 11125.91 485.97 54479.38 88888.00 2015-12-31 01:53:47.407 365 11125.87 485.98 54479.33 88888.00 2015-12-31 01:53:47.907 365 11125.87 485.91 54479.25 88888.00 2015-12-31 01:53:48.407 365 11125.91 485.89 54479.22 88888.00 2015-12-31 01:53:48.907 365 11125.90 485.88 54479.22 88888.00 2015-12-31 01:53:49.407 365 11125.90 485.86 54479.18 88888.00 2015-12-31 01:53:49.907 365 11125.97 485.81 54479.18 88888.00 2015-12-31 01:53:50.407 365 11125.95 485.74 54479.16 88888.00 2015-12-31 01:53:50.907 365 11125.99 485.78 54479.07 88888.00 2015-12-31 01:53:51.407 365 11125.96 485.80 54479.01 88888.00 2015-12-31 01:53:51.907 365 11126.05 485.81 54478.96 88888.00 2015-12-31 01:53:52.407 365 11126.00 485.82 54478.97 88888.00 2015-12-31 01:53:52.907 365 11126.00 485.82 54478.91 88888.00 2015-12-31 01:53:53.407 365 11126.02 485.82 54478.86 88888.00 2015-12-31 01:53:53.907 365 11126.06 485.82 54478.87 88888.00 2015-12-31 01:53:54.407 365 11126.06 485.80 54478.82 88888.00 2015-12-31 01:53:54.907 365 11126.05 485.83 54478.83 88888.00 2015-12-31 01:53:55.407 365 11126.08 485.86 54478.77 88888.00 2015-12-31 01:53:55.907 365 11126.13 485.83 54478.73 88888.00 2015-12-31 01:53:56.407 365 11126.11 485.84 54478.72 88888.00 2015-12-31 01:53:56.907 365 11126.12 485.86 54478.69 88888.00 2015-12-31 01:53:57.407 365 11126.20 485.86 54478.71 88888.00 2015-12-31 01:53:57.907 365 11126.23 485.90 54478.69 88888.00 2015-12-31 01:53:58.407 365 11126.22 485.91 54478.74 88888.00 2015-12-31 01:53:58.907 365 11126.28 485.92 54478.74 88888.00 2015-12-31 01:53:59.407 365 11126.36 485.89 54478.78 88888.00 2015-12-31 01:53:59.907 365 11126.28 485.91 54478.79 88888.00 2015-12-31 01:54:00.407 365 11126.23 485.96 54478.70 88888.00 2015-12-31 01:54:00.907 365 11126.26 485.96 54478.65 88888.00 2015-12-31 01:54:01.407 365 11126.28 486.04 54478.60 88888.00 2015-12-31 01:54:01.907 365 11126.27 486.08 54478.57 88888.00 2015-12-31 01:54:02.407 365 11126.26 486.07 54478.57 88888.00 2015-12-31 01:54:02.907 365 11126.31 486.04 54478.51 88888.00 2015-12-31 01:54:03.407 365 11126.31 486.12 54478.48 88888.00 2015-12-31 01:54:03.907 365 11126.27 486.13 54478.43 88888.00 2015-12-31 01:54:04.407 365 11126.32 486.09 54478.39 88888.00 2015-12-31 01:54:04.907 365 11126.33 486.14 54478.40 88888.00 2015-12-31 01:54:05.407 365 11126.32 486.20 54478.37 88888.00 2015-12-31 01:54:05.907 365 11126.31 486.20 54478.27 88888.00 2015-12-31 01:54:06.407 365 11126.28 486.16 54478.25 88888.00 2015-12-31 01:54:06.907 365 11126.32 486.15 54478.26 88888.00 2015-12-31 01:54:07.407 365 11126.33 486.20 54478.28 88888.00 2015-12-31 01:54:07.907 365 11126.26 486.27 54478.31 88888.00 2015-12-31 01:54:08.407 365 11126.27 486.25 54478.34 88888.00 2015-12-31 01:54:08.907 365 11126.28 486.25 54478.34 88888.00 2015-12-31 01:54:09.407 365 11126.28 486.22 54478.27 88888.00 2015-12-31 01:54:09.907 365 11126.31 486.24 54478.24 88888.00 2015-12-31 01:54:10.407 365 11126.32 486.25 54478.31 88888.00 2015-12-31 01:54:10.907 365 11126.31 486.27 54478.20 88888.00 2015-12-31 01:54:11.408 365 11126.26 486.29 54478.25 88888.00 2015-12-31 01:54:11.908 365 11126.24 486.25 54478.35 88888.00 2015-12-31 01:54:12.408 365 11126.28 486.23 54478.24 88888.00 2015-12-31 01:54:12.908 365 11126.32 486.23 54478.29 88888.00 2015-12-31 01:54:13.408 365 11126.34 486.24 54478.37 88888.00 2015-12-31 01:54:13.908 365 11126.27 486.18 54478.35 88888.00 2015-12-31 01:54:14.408 365 11126.28 486.15 54478.21 88888.00 2015-12-31 01:54:14.908 365 11126.29 486.16 54478.22 88888.00 2015-12-31 01:54:15.408 365 11126.29 486.20 54478.24 88888.00 2015-12-31 01:54:15.908 365 11126.32 486.16 54478.18 88888.00 2015-12-31 01:54:16.408 365 11126.33 486.14 54478.17 88888.00 2015-12-31 01:54:16.908 365 11126.34 486.17 54478.19 88888.00 2015-12-31 01:54:17.408 365 11126.38 486.18 54478.20 88888.00 2015-12-31 01:54:17.908 365 11126.37 486.17 54478.20 88888.00 2015-12-31 01:54:18.408 365 11126.37 486.23 54478.16 88888.00 2015-12-31 01:54:18.908 365 11126.38 486.17 54478.12 88888.00 2015-12-31 01:54:19.408 365 11126.36 486.21 54478.07 88888.00 2015-12-31 01:54:19.908 365 11126.39 486.22 54478.10 88888.00 2015-12-31 01:54:20.408 365 11126.42 486.21 54478.13 88888.00 2015-12-31 01:54:20.908 365 11126.42 486.23 54478.02 88888.00 2015-12-31 01:54:21.408 365 11126.44 486.29 54477.81 88888.00 2015-12-31 01:54:21.908 365 11126.46 486.25 54477.93 88888.00 2015-12-31 01:54:22.408 365 11126.46 486.25 54478.03 88888.00 2015-12-31 01:54:22.908 365 11126.43 486.29 54478.07 88888.00 2015-12-31 01:54:23.408 365 11126.46 486.29 54478.10 88888.00 2015-12-31 01:54:23.908 365 11126.44 486.27 54478.08 88888.00 2015-12-31 01:54:24.408 365 11126.46 486.27 54477.98 88888.00 2015-12-31 01:54:24.908 365 11126.50 486.34 54477.98 88888.00 2015-12-31 01:54:25.408 365 11126.54 486.37 54478.03 88888.00 2015-12-31 01:54:25.908 365 11126.52 486.38 54478.02 88888.00 2015-12-31 01:54:26.408 365 11126.55 486.37 54478.11 88888.00 2015-12-31 01:54:26.908 365 11126.52 486.35 54478.07 88888.00 2015-12-31 01:54:27.408 365 11126.53 486.38 54478.10 88888.00 2015-12-31 01:54:27.908 365 11126.54 486.42 54478.18 88888.00 2015-12-31 01:54:28.408 365 11126.57 486.48 54478.16 88888.00 2015-12-31 01:54:28.908 365 11126.55 486.55 54478.13 88888.00 2015-12-31 01:54:29.408 365 11126.53 486.50 54478.12 88888.00 2015-12-31 01:54:29.908 365 11126.54 486.47 54478.19 88888.00 2015-12-31 01:54:30.408 365 11126.57 486.49 54478.20 88888.00 2015-12-31 01:54:30.908 365 11126.58 486.56 54478.20 88888.00 2015-12-31 01:54:31.408 365 11126.55 486.59 54478.17 88888.00 2015-12-31 01:54:31.908 365 11126.55 486.63 54478.09 88888.00 2015-12-31 01:54:32.408 365 11126.58 486.62 54478.14 88888.00 2015-12-31 01:54:32.908 365 11126.59 486.57 54478.16 88888.00 2015-12-31 01:54:33.408 365 11126.62 486.56 54478.17 88888.00 2015-12-31 01:54:33.908 365 11126.58 486.62 54478.22 88888.00 2015-12-31 01:54:34.408 365 11126.62 486.66 54478.18 88888.00 2015-12-31 01:54:34.908 365 11126.65 486.66 54478.20 88888.00 2015-12-31 01:54:35.408 365 11126.64 486.64 54478.27 88888.00 2015-12-31 01:54:35.908 365 11126.59 486.63 54478.36 88888.00 2015-12-31 01:54:36.408 365 11126.57 486.62 54478.33 88888.00 2015-12-31 01:54:36.908 365 11126.58 486.62 54478.33 88888.00 2015-12-31 01:54:37.408 365 11126.59 486.68 54478.36 88888.00 2015-12-31 01:54:37.908 365 11126.63 486.66 54478.30 88888.00 2015-12-31 01:54:38.408 365 11126.64 486.64 54478.30 88888.00 2015-12-31 01:54:38.908 365 11126.62 486.69 54478.35 88888.00 2015-12-31 01:54:39.408 365 11126.64 486.67 54478.39 88888.00 2015-12-31 01:54:39.908 365 11126.70 486.68 54478.37 88888.00 2015-12-31 01:54:40.408 365 11126.65 486.71 54478.39 88888.00 2015-12-31 01:54:40.908 365 11126.65 486.72 54478.43 88888.00 2015-12-31 01:54:41.408 365 11126.67 486.71 54478.45 88888.00 2015-12-31 01:54:41.908 365 11126.71 486.69 54478.47 88888.00 2015-12-31 01:54:42.408 365 11126.75 486.72 54478.54 88888.00 2015-12-31 01:54:42.908 365 11126.76 486.74 54478.52 88888.00 2015-12-31 01:54:43.408 365 11126.83 486.75 54478.56 88888.00 2015-12-31 01:54:43.908 365 11126.81 486.75 54478.57 88888.00 2015-12-31 01:54:44.408 365 11126.79 486.75 54478.61 88888.00 2015-12-31 01:54:44.908 365 11126.81 486.85 54478.63 88888.00 2015-12-31 01:54:45.408 365 11126.84 486.81 54478.61 88888.00 2015-12-31 01:54:45.908 365 11126.84 486.79 54478.64 88888.00 2015-12-31 01:54:46.408 365 11126.86 486.83 54478.71 88888.00 2015-12-31 01:54:46.908 365 11126.86 486.89 54478.70 88888.00 2015-12-31 01:54:47.408 365 11126.85 486.92 54478.63 88888.00 2015-12-31 01:54:47.908 365 11126.88 486.90 54478.65 88888.00 2015-12-31 01:54:48.408 365 11126.94 486.88 54478.68 88888.00 2015-12-31 01:54:48.908 365 11126.95 486.88 54478.63 88888.00 2015-12-31 01:54:49.408 365 11126.95 486.86 54478.62 88888.00 2015-12-31 01:54:49.908 365 11126.99 486.92 54478.68 88888.00 2015-12-31 01:54:50.408 365 11126.96 486.92 54478.65 88888.00 2015-12-31 01:54:50.908 365 11127.04 486.89 54478.69 88888.00 2015-12-31 01:54:51.408 365 11127.07 486.86 54478.71 88888.00 2015-12-31 01:54:51.908 365 11127.07 486.88 54478.71 88888.00 2015-12-31 01:54:52.408 365 11127.09 486.89 54478.74 88888.00 2015-12-31 01:54:52.908 365 11127.11 486.92 54478.71 88888.00 2015-12-31 01:54:53.408 365 11127.11 486.93 54478.61 88888.00 2015-12-31 01:54:53.908 365 11127.06 486.89 54478.60 88888.00 2015-12-31 01:54:54.408 365 11127.11 486.88 54478.62 88888.00 2015-12-31 01:54:54.908 365 11127.16 486.84 54478.65 88888.00 2015-12-31 01:54:55.408 365 11127.18 486.85 54478.79 88888.00 2015-12-31 01:54:55.908 365 11127.20 486.85 54478.78 88888.00 2015-12-31 01:54:56.408 365 11127.18 486.84 54478.69 88888.00 2015-12-31 01:54:56.908 365 11127.18 486.83 54478.73 88888.00 2015-12-31 01:54:57.408 365 11127.21 486.83 54478.70 88888.00 2015-12-31 01:54:57.908 365 11127.21 486.84 54478.70 88888.00 2015-12-31 01:54:58.408 365 11127.20 486.80 54478.72 88888.00 2015-12-31 01:54:58.908 365 11127.22 486.79 54478.83 88888.00 2015-12-31 01:54:59.408 365 11127.26 486.76 54478.87 88888.00 2015-12-31 01:54:59.908 365 11127.25 486.81 54478.84 88888.00 2015-12-31 01:55:00.408 365 11127.33 486.80 54478.89 88888.00 2015-12-31 01:55:00.908 365 11127.39 486.79 54478.86 88888.00 2015-12-31 01:55:01.408 365 11127.37 486.76 54478.87 88888.00 2015-12-31 01:55:01.908 365 11127.39 486.76 54478.89 88888.00 2015-12-31 01:55:02.408 365 11127.38 486.79 54478.84 88888.00 2015-12-31 01:55:02.908 365 11127.33 486.83 54478.83 88888.00 2015-12-31 01:55:03.408 365 11127.38 486.83 54478.83 88888.00 2015-12-31 01:55:03.908 365 11127.42 486.80 54478.83 88888.00 2015-12-31 01:55:04.408 365 11127.41 486.85 54478.80 88888.00 2015-12-31 01:55:04.908 365 11127.42 486.88 54478.82 88888.00 2015-12-31 01:55:05.408 365 11127.46 486.83 54478.90 88888.00 2015-12-31 01:55:05.908 365 11127.51 486.85 54478.91 88888.00 2015-12-31 01:55:06.408 365 11127.48 486.85 54478.87 88888.00 2015-12-31 01:55:06.908 365 11127.43 486.89 54478.95 88888.00 2015-12-31 01:55:07.408 365 11127.47 486.90 54478.93 88888.00 2015-12-31 01:55:07.908 365 11127.49 486.90 54478.90 88888.00 2015-12-31 01:55:08.408 365 11127.51 486.91 54478.92 88888.00 2015-12-31 01:55:08.908 365 11127.52 486.99 54478.96 88888.00 2015-12-31 01:55:09.408 365 11127.54 486.98 54478.92 88888.00 2015-12-31 01:55:09.908 365 11127.54 486.98 54478.98 88888.00 2015-12-31 01:55:10.408 365 11127.48 486.94 54479.06 88888.00 2015-12-31 01:55:10.908 365 11127.46 486.97 54479.12 88888.00 2015-12-31 01:55:11.408 365 11127.46 487.03 54479.16 88888.00 2015-12-31 01:55:11.908 365 11127.52 487.05 54479.22 88888.00 2015-12-31 01:55:12.408 365 11127.59 487.06 54479.26 88888.00 2015-12-31 01:55:12.908 365 11127.56 487.11 54479.28 88888.00 2015-12-31 01:55:13.408 365 11127.52 487.17 54479.27 88888.00 2015-12-31 01:55:13.908 365 11127.56 487.17 54479.26 88888.00 2015-12-31 01:55:14.408 365 11127.57 487.17 54479.27 88888.00 2015-12-31 01:55:14.908 365 11127.57 487.21 54479.31 88888.00 2015-12-31 01:55:15.408 365 11127.61 487.26 54479.25 88888.00 2015-12-31 01:55:15.908 365 11127.63 487.33 54479.17 88888.00 2015-12-31 01:55:16.408 365 11127.57 487.32 54479.14 88888.00 2015-12-31 01:55:16.908 365 11127.59 487.35 54479.27 88888.00 2015-12-31 01:55:17.408 365 11127.62 487.38 54479.31 88888.00 2015-12-31 01:55:17.908 365 11127.62 487.34 54479.38 88888.00 2015-12-31 01:55:18.408 365 11127.61 487.35 54479.39 88888.00 2015-12-31 01:55:18.908 365 11127.67 487.42 54479.45 88888.00 2015-12-31 01:55:19.408 365 11127.62 487.48 54479.47 88888.00 2015-12-31 01:55:19.908 365 11127.63 487.52 54479.47 88888.00 2015-12-31 01:55:20.408 365 11127.64 487.56 54479.47 88888.00 2015-12-31 01:55:20.908 365 11127.65 487.57 54479.52 88888.00 2015-12-31 01:55:21.408 365 11127.62 487.58 54479.47 88888.00 2015-12-31 01:55:21.908 365 11127.65 487.57 54479.50 88888.00 2015-12-31 01:55:22.408 365 11127.63 487.58 54479.58 88888.00 2015-12-31 01:55:22.908 365 11127.61 487.67 54479.60 88888.00 2015-12-31 01:55:23.408 365 11127.62 487.68 54479.65 88888.00 2015-12-31 01:55:23.908 365 11127.54 487.70 54479.76 88888.00 2015-12-31 01:55:24.408 365 11127.51 487.77 54479.87 88888.00 2015-12-31 01:55:24.908 365 11127.47 487.79 54479.88 88888.00 2015-12-31 01:55:25.408 365 11127.48 487.77 54479.94 88888.00 2015-12-31 01:55:25.908 365 11127.49 487.73 54480.02 88888.00 2015-12-31 01:55:26.408 365 11127.46 487.78 54480.05 88888.00 2015-12-31 01:55:26.908 365 11127.42 487.79 54480.11 88888.00 2015-12-31 01:55:27.408 365 11127.42 487.85 54480.15 88888.00 2015-12-31 01:55:27.908 365 11127.46 487.91 54480.11 88888.00 2015-12-31 01:55:28.408 365 11127.49 487.89 54480.10 88888.00 2015-12-31 01:55:28.908 365 11127.44 487.85 54480.15 88888.00 2015-12-31 01:55:29.408 365 11127.44 487.83 54480.23 88888.00 2015-12-31 01:55:29.908 365 11127.37 487.87 54480.32 88888.00 2015-12-31 01:55:30.408 365 11127.37 487.83 54480.32 88888.00 2015-12-31 01:55:30.908 365 11127.39 487.90 54480.39 88888.00 2015-12-31 01:55:31.408 365 11127.37 487.91 54480.53 88888.00 2015-12-31 01:55:31.908 365 11127.36 487.91 54480.53 88888.00 2015-12-31 01:55:32.408 365 11127.32 487.93 54480.62 88888.00 2015-12-31 01:55:32.908 365 11127.32 487.87 54480.62 88888.00 2015-12-31 01:55:33.408 365 11127.33 487.84 54480.50 88888.00 2015-12-31 01:55:33.908 365 11127.31 487.87 54480.61 88888.00 2015-12-31 01:55:34.408 365 11127.31 487.92 54480.68 88888.00 2015-12-31 01:55:34.908 365 11127.30 487.92 54480.76 88888.00 2015-12-31 01:55:35.408 365 11127.28 487.92 54480.79 88888.00 2015-12-31 01:55:35.908 365 11127.31 487.91 54480.79 88888.00 2015-12-31 01:55:36.408 365 11127.26 487.98 54480.80 88888.00 2015-12-31 01:55:36.908 365 11127.28 487.95 54480.85 88888.00 2015-12-31 01:55:37.408 365 11127.27 487.98 54480.92 88888.00 2015-12-31 01:55:37.908 365 11127.25 488.01 54480.97 88888.00 2015-12-31 01:55:38.408 365 11127.21 488.00 54480.98 88888.00 2015-12-31 01:55:38.908 365 11127.23 487.92 54481.09 88888.00 2015-12-31 01:55:39.408 365 11127.18 487.95 54481.12 88888.00 2015-12-31 01:55:39.908 365 11127.15 488.00 54481.07 88888.00 2015-12-31 01:55:40.408 365 11127.12 487.98 54481.14 88888.00 2015-12-31 01:55:40.908 365 11127.11 487.98 54481.15 88888.00 2015-12-31 01:55:41.408 365 11127.06 488.01 54481.21 88888.00 2015-12-31 01:55:41.908 365 11127.01 488.02 54481.20 88888.00 2015-12-31 01:55:42.408 365 11127.01 488.00 54481.23 88888.00 2015-12-31 01:55:42.908 365 11127.04 487.99 54481.29 88888.00 2015-12-31 01:55:43.408 365 11127.02 487.93 54481.38 88888.00 2015-12-31 01:55:43.908 365 11126.99 487.97 54481.35 88888.00 2015-12-31 01:55:44.408 365 11127.01 487.97 54481.31 88888.00 2015-12-31 01:55:44.908 365 11126.95 487.98 54481.44 88888.00 2015-12-31 01:55:45.408 365 11126.94 487.97 54481.44 88888.00 2015-12-31 01:55:45.908 365 11126.91 487.99 54481.42 88888.00 2015-12-31 01:55:46.408 365 11126.89 487.99 54481.36 88888.00 2015-12-31 01:55:46.908 365 11126.90 488.08 54481.37 88888.00 2015-12-31 01:55:47.408 365 11126.93 488.06 54481.41 88888.00 2015-12-31 01:55:47.908 365 11126.85 488.03 54481.44 88888.00 2015-12-31 01:55:48.408 365 11126.79 488.07 54481.50 88888.00 2015-12-31 01:55:48.908 365 11126.78 488.03 54481.58 88888.00 2015-12-31 01:55:49.408 365 11126.79 488.04 54481.54 88888.00 2015-12-31 01:55:49.908 365 11126.71 488.03 54481.52 88888.00 2015-12-31 01:55:50.408 365 11126.68 487.97 54481.60 88888.00 2015-12-31 01:55:50.908 365 11126.65 488.00 54481.66 88888.00 2015-12-31 01:55:51.408 365 11126.59 488.04 54481.66 88888.00 2015-12-31 01:55:51.908 365 11126.62 488.01 54481.67 88888.00 2015-12-31 01:55:52.408 365 11126.57 488.00 54481.76 88888.00 2015-12-31 01:55:52.908 365 11126.55 487.98 54481.81 88888.00 2015-12-31 01:55:53.408 365 11126.57 488.00 54481.80 88888.00 2015-12-31 01:55:53.908 365 11126.54 488.00 54481.88 88888.00 2015-12-31 01:55:54.408 365 11126.52 488.02 54481.95 88888.00 2015-12-31 01:55:54.908 365 11126.49 487.98 54481.98 88888.00 2015-12-31 01:55:55.408 365 11126.47 487.97 54481.99 88888.00 2015-12-31 01:55:55.908 365 11126.42 488.00 54482.05 88888.00 2015-12-31 01:55:56.408 365 11126.38 488.02 54482.12 88888.00 2015-12-31 01:55:56.908 365 11126.41 488.08 54482.14 88888.00 2015-12-31 01:55:57.408 365 11126.41 488.07 54482.10 88888.00 2015-12-31 01:55:57.908 365 11126.34 488.08 54482.22 88888.00 2015-12-31 01:55:58.408 365 11126.24 488.10 54482.26 88888.00 2015-12-31 01:55:58.908 365 11126.27 488.10 54482.32 88888.00 2015-12-31 01:55:59.408 365 11126.27 488.09 54482.30 88888.00 2015-12-31 01:55:59.908 365 11126.27 488.12 54482.33 88888.00 2015-12-31 01:56:00.408 365 11126.26 488.08 54482.42 88888.00 2015-12-31 01:56:00.908 365 11126.22 488.09 54482.47 88888.00 2015-12-31 01:56:01.408 365 11126.18 488.09 54482.40 88888.00 2015-12-31 01:56:01.908 365 11126.16 488.08 54482.43 88888.00 2015-12-31 01:56:02.408 365 11126.16 488.08 54482.51 88888.00 2015-12-31 01:56:02.908 365 11126.13 488.10 54482.55 88888.00 2015-12-31 01:56:03.408 365 11126.10 488.10 54482.56 88888.00 2015-12-31 01:56:03.908 365 11126.10 488.09 54482.50 88888.00 2015-12-31 01:56:04.408 365 11126.03 488.08 54482.43 88888.00 2015-12-31 01:56:04.908 365 11126.02 488.08 54482.42 88888.00 2015-12-31 01:56:05.408 365 11126.01 488.15 54482.49 88888.00 2015-12-31 01:56:05.908 365 11126.02 488.15 54482.54 88888.00 2015-12-31 01:56:06.408 365 11125.97 488.09 54482.54 88888.00 2015-12-31 01:56:06.908 365 11125.92 488.07 54482.56 88888.00 2015-12-31 01:56:07.408 365 11125.91 488.03 54482.61 88888.00 2015-12-31 01:56:07.908 365 11125.90 488.01 54482.66 88888.00 2015-12-31 01:56:08.408 365 11125.86 487.98 54482.67 88888.00 2015-12-31 01:56:08.908 365 11125.78 487.95 54482.64 88888.00 2015-12-31 01:56:09.408 365 11125.70 487.98 54482.60 88888.00 2015-12-31 01:56:09.908 365 11125.74 487.95 54482.63 88888.00 2015-12-31 01:56:10.408 365 11125.70 487.98 54482.66 88888.00 2015-12-31 01:56:10.908 365 11125.70 487.99 54482.75 88888.00 2015-12-31 01:56:11.408 365 11125.68 488.01 54482.86 88888.00 2015-12-31 01:56:11.908 365 11125.61 487.95 54482.87 88888.00 2015-12-31 01:56:12.408 365 11125.55 487.97 54482.86 88888.00 2015-12-31 01:56:12.908 365 11125.55 487.91 54482.86 88888.00 2015-12-31 01:56:13.408 365 11125.59 487.90 54482.95 88888.00 2015-12-31 01:56:13.908 365 11125.54 487.91 54482.96 88888.00 2015-12-31 01:56:14.408 365 11125.49 487.94 54482.91 88888.00 2015-12-31 01:56:14.908 365 11125.43 487.92 54482.86 88888.00 2015-12-31 01:56:15.408 365 11125.38 487.93 54482.89 88888.00 2015-12-31 01:56:15.908 365 11125.43 487.93 54482.90 88888.00 2015-12-31 01:56:16.408 365 11125.35 487.87 54482.96 88888.00 2015-12-31 01:56:16.908 365 11125.32 487.86 54483.00 88888.00 2015-12-31 01:56:17.408 365 11125.31 487.82 54482.93 88888.00 2015-12-31 01:56:17.908 365 11125.31 487.81 54482.92 88888.00 2015-12-31 01:56:18.408 365 11125.29 487.89 54482.99 88888.00 2015-12-31 01:56:18.908 365 11125.26 487.89 54482.96 88888.00 2015-12-31 01:56:19.408 365 11125.18 487.87 54482.95 88888.00 2015-12-31 01:56:19.908 365 11125.18 487.92 54483.01 88888.00 2015-12-31 01:56:20.408 365 11125.17 487.93 54483.03 88888.00 2015-12-31 01:56:20.908 365 11125.16 487.94 54483.05 88888.00 2015-12-31 01:56:21.408 365 11125.07 487.97 54483.07 88888.00 2015-12-31 01:56:21.908 365 11125.08 487.90 54483.09 88888.00 2015-12-31 01:56:22.408 365 11125.06 487.90 54483.14 88888.00 2015-12-31 01:56:22.908 365 11125.06 487.90 54483.19 88888.00 2015-12-31 01:56:23.408 365 11125.08 487.87 54483.22 88888.00 2015-12-31 01:56:23.908 365 11125.06 487.82 54483.26 88888.00 2015-12-31 01:56:24.408 365 11125.01 487.78 54483.25 88888.00 2015-12-31 01:56:24.908 365 11125.03 487.78 54483.29 88888.00 2015-12-31 01:56:25.408 365 11124.97 487.74 54483.30 88888.00 2015-12-31 01:56:25.908 365 11124.96 487.73 54483.35 88888.00 2015-12-31 01:56:26.408 365 11124.95 487.70 54483.31 88888.00 2015-12-31 01:56:26.908 365 11124.96 487.75 54483.18 88888.00 2015-12-31 01:56:27.408 365 11124.92 487.67 54483.33 88888.00 2015-12-31 01:56:27.908 365 11124.86 487.69 54483.36 88888.00 2015-12-31 01:56:28.408 365 11124.82 487.72 54483.39 88888.00 2015-12-31 01:56:28.908 365 11124.86 487.74 54483.40 88888.00 2015-12-31 01:56:29.408 365 11124.80 487.70 54483.43 88888.00 2015-12-31 01:56:29.908 365 11124.76 487.68 54483.48 88888.00 2015-12-31 01:56:30.408 365 11124.77 487.68 54483.40 88888.00 2015-12-31 01:56:30.908 365 11124.76 487.70 54483.42 88888.00 2015-12-31 01:56:31.408 365 11124.70 487.67 54483.48 88888.00 2015-12-31 01:56:31.908 365 11124.64 487.70 54483.43 88888.00 2015-12-31 01:56:32.408 365 11124.63 487.68 54483.44 88888.00 2015-12-31 01:56:32.908 365 11124.65 487.70 54483.51 88888.00 2015-12-31 01:56:33.408 365 11124.65 487.67 54483.53 88888.00 2015-12-31 01:56:33.908 365 11124.63 487.59 54483.55 88888.00 2015-12-31 01:56:34.408 365 11124.63 487.50 54483.51 88888.00 2015-12-31 01:56:34.908 365 11124.58 487.51 54483.52 88888.00 2015-12-31 01:56:35.408 365 11124.55 487.61 54483.46 88888.00 2015-12-31 01:56:35.908 365 11124.56 487.62 54483.44 88888.00 2015-12-31 01:56:36.408 365 11124.54 487.61 54483.39 88888.00 2015-12-31 01:56:36.908 365 11124.49 487.58 54483.43 88888.00 2015-12-31 01:56:37.408 365 11124.50 487.53 54483.40 88888.00 2015-12-31 01:56:37.908 365 11124.48 487.52 54483.35 88888.00 2015-12-31 01:56:38.408 365 11124.46 487.51 54483.39 88888.00 2015-12-31 01:56:38.908 365 11124.45 487.47 54483.44 88888.00 2015-12-31 01:56:39.408 365 11124.44 487.45 54483.47 88888.00 2015-12-31 01:56:39.908 365 11124.44 487.53 54483.46 88888.00 2015-12-31 01:56:40.408 365 11124.43 487.55 54483.44 88888.00 2015-12-31 01:56:40.908 365 11124.39 487.50 54483.51 88888.00 2015-12-31 01:56:41.409 365 11124.38 487.49 54483.52 88888.00 2015-12-31 01:56:41.909 365 11124.34 487.48 54483.54 88888.00 2015-12-31 01:56:42.409 365 11124.27 487.39 54483.49 88888.00 2015-12-31 01:56:42.909 365 11124.29 487.36 54483.46 88888.00 2015-12-31 01:56:43.409 365 11124.35 487.36 54483.47 88888.00 2015-12-31 01:56:43.909 365 11124.30 487.40 54483.47 88888.00 2015-12-31 01:56:44.409 365 11124.22 487.41 54483.44 88888.00 2015-12-31 01:56:44.909 365 11124.22 487.40 54483.48 88888.00 2015-12-31 01:56:45.409 365 11124.24 487.39 54483.46 88888.00 2015-12-31 01:56:45.909 365 11124.23 487.36 54483.52 88888.00 2015-12-31 01:56:46.409 365 11124.20 487.35 54483.51 88888.00 2015-12-31 01:56:46.909 365 11124.17 487.40 54483.54 88888.00 2015-12-31 01:56:47.409 365 11124.13 487.28 54483.47 88888.00 2015-12-31 01:56:47.909 365 11124.20 487.28 54483.35 88888.00 2015-12-31 01:56:48.409 365 11124.18 487.30 54483.26 88888.00 2015-12-31 01:56:48.909 365 11124.11 487.28 54483.30 88888.00 2015-12-31 01:56:49.409 365 11124.08 487.32 54483.33 88888.00 2015-12-31 01:56:49.909 365 11124.08 487.28 54483.28 88888.00 2015-12-31 01:56:50.409 365 11124.06 487.23 54483.19 88888.00 2015-12-31 01:56:50.909 365 11124.03 487.31 54483.17 88888.00 2015-12-31 01:56:51.409 365 11124.04 487.31 54483.20 88888.00 2015-12-31 01:56:51.909 365 11124.02 487.30 54483.11 88888.00 2015-12-31 01:56:52.409 365 11124.04 487.25 54483.11 88888.00 2015-12-31 01:56:52.909 365 11124.04 487.26 54483.18 88888.00 2015-12-31 01:56:53.409 365 11124.03 487.28 54483.26 88888.00 2015-12-31 01:56:53.909 365 11123.98 487.28 54483.26 88888.00 2015-12-31 01:56:54.409 365 11123.91 487.28 54483.25 88888.00 2015-12-31 01:56:54.909 365 11123.91 487.22 54483.29 88888.00 2015-12-31 01:56:55.409 365 11123.93 487.22 54483.30 88888.00 2015-12-31 01:56:55.909 365 11123.90 487.22 54483.30 88888.00 2015-12-31 01:56:56.409 365 11123.93 487.21 54483.20 88888.00 2015-12-31 01:56:56.909 365 11123.90 487.19 54483.26 88888.00 2015-12-31 01:56:57.409 365 11123.83 487.23 54483.24 88888.00 2015-12-31 01:56:57.909 365 11123.80 487.23 54483.21 88888.00 2015-12-31 01:56:58.409 365 11123.78 487.23 54483.26 88888.00 2015-12-31 01:56:58.909 365 11123.75 487.23 54483.28 88888.00 2015-12-31 01:56:59.409 365 11123.80 487.18 54483.28 88888.00 2015-12-31 01:56:59.909 365 11123.78 487.17 54483.27 88888.00 2015-12-31 01:57:00.409 365 11123.71 487.19 54483.26 88888.00 2015-12-31 01:57:00.909 365 11123.71 487.17 54483.24 88888.00 2015-12-31 01:57:01.409 365 11123.65 487.23 54483.19 88888.00 2015-12-31 01:57:01.909 365 11123.64 487.23 54483.21 88888.00 2015-12-31 01:57:02.409 365 11123.62 487.23 54483.17 88888.00 2015-12-31 01:57:02.909 365 11123.61 487.19 54483.11 88888.00 2015-12-31 01:57:03.409 365 11123.62 487.14 54483.12 88888.00 2015-12-31 01:57:03.909 365 11123.56 487.11 54483.16 88888.00 2015-12-31 01:57:04.409 365 11123.49 487.06 54483.10 88888.00 2015-12-31 01:57:04.909 365 11123.50 487.09 54483.02 88888.00 2015-12-31 01:57:05.409 365 11123.45 487.08 54483.16 88888.00 2015-12-31 01:57:05.909 365 11123.49 487.08 54483.29 88888.00 2015-12-31 01:57:06.409 365 11123.49 487.10 54483.33 88888.00 2015-12-31 01:57:06.909 365 11123.46 487.08 54483.24 88888.00 2015-12-31 01:57:07.409 365 11123.46 487.08 54483.22 88888.00 2015-12-31 01:57:07.909 365 11123.43 487.06 54483.21 88888.00 2015-12-31 01:57:08.409 365 11123.39 486.98 54483.21 88888.00 2015-12-31 01:57:08.909 365 11123.44 487.02 54483.27 88888.00 2015-12-31 01:57:09.409 365 11123.40 487.01 54483.21 88888.00 2015-12-31 01:57:09.909 365 11123.40 487.01 54483.20 88888.00 2015-12-31 01:57:10.409 365 11123.36 487.07 54483.28 88888.00 2015-12-31 01:57:10.909 365 11123.28 487.05 54483.34 88888.00 2015-12-31 01:57:11.409 365 11123.28 487.03 54483.35 88888.00 2015-12-31 01:57:11.909 365 11123.33 487.05 54483.27 88888.00 2015-12-31 01:57:12.409 365 11123.29 487.03 54483.17 88888.00 2015-12-31 01:57:12.909 365 11123.28 486.99 54483.19 88888.00 2015-12-31 01:57:13.409 365 11123.24 487.01 54483.13 88888.00 2015-12-31 01:57:13.909 365 11123.22 486.98 54483.08 88888.00 2015-12-31 01:57:14.409 365 11123.22 486.94 54483.09 88888.00 2015-12-31 01:57:14.909 365 11123.20 486.94 54483.09 88888.00 2015-12-31 01:57:15.409 365 11123.17 486.89 54483.04 88888.00 2015-12-31 01:57:15.909 365 11123.14 486.92 54483.04 88888.00 2015-12-31 01:57:16.409 365 11123.17 486.98 54483.04 88888.00 2015-12-31 01:57:16.909 365 11123.13 487.01 54483.05 88888.00 2015-12-31 01:57:17.409 365 11123.14 487.02 54483.02 88888.00 2015-12-31 01:57:17.909 365 11123.10 486.98 54482.95 88888.00 2015-12-31 01:57:18.409 365 11123.02 486.91 54482.87 88888.00 2015-12-31 01:57:18.909 365 11122.99 486.93 54482.85 88888.00 2015-12-31 01:57:19.409 365 11123.01 486.99 54483.01 88888.00 2015-12-31 01:57:19.909 365 11122.99 487.00 54483.10 88888.00 2015-12-31 01:57:20.409 365 11122.98 487.00 54483.01 88888.00 2015-12-31 01:57:20.909 365 11122.99 486.94 54482.91 88888.00 2015-12-31 01:57:21.409 365 11122.99 486.92 54482.85 88888.00 2015-12-31 01:57:21.909 365 11122.92 486.92 54482.78 88888.00 2015-12-31 01:57:22.409 365 11122.97 486.90 54482.76 88888.00 2015-12-31 01:57:22.909 365 11122.94 486.82 54482.78 88888.00 2015-12-31 01:57:23.409 365 11122.88 486.83 54482.76 88888.00 2015-12-31 01:57:23.909 365 11122.82 486.82 54482.74 88888.00 2015-12-31 01:57:24.409 365 11122.84 486.80 54482.81 88888.00 2015-12-31 01:57:24.909 365 11122.79 486.77 54482.82 88888.00 2015-12-31 01:57:25.409 365 11122.78 486.82 54482.86 88888.00 2015-12-31 01:57:25.909 365 11122.79 486.80 54482.84 88888.00 2015-12-31 01:57:26.409 365 11122.76 486.77 54482.82 88888.00 2015-12-31 01:57:26.909 365 11122.76 486.73 54482.68 88888.00 2015-12-31 01:57:27.409 365 11122.73 486.75 54482.69 88888.00 2015-12-31 01:57:27.909 365 11122.73 486.74 54482.73 88888.00 2015-12-31 01:57:28.409 365 11122.65 486.71 54482.64 88888.00 2015-12-31 01:57:28.909 365 11122.66 486.73 54482.61 88888.00 2015-12-31 01:57:29.409 365 11122.63 486.74 54482.64 88888.00 2015-12-31 01:57:29.909 365 11122.65 486.68 54482.63 88888.00 2015-12-31 01:57:30.409 365 11122.58 486.69 54482.63 88888.00 2015-12-31 01:57:30.909 365 11122.56 486.71 54482.60 88888.00 2015-12-31 01:57:31.409 365 11122.52 486.65 54482.54 88888.00 2015-12-31 01:57:31.909 365 11122.50 486.66 54482.47 88888.00 2015-12-31 01:57:32.409 365 11122.46 486.68 54482.43 88888.00 2015-12-31 01:57:32.909 365 11122.44 486.68 54482.42 88888.00 2015-12-31 01:57:33.409 365 11122.44 486.68 54482.45 88888.00 2015-12-31 01:57:33.909 365 11122.40 486.68 54482.45 88888.00 2015-12-31 01:57:34.409 365 11122.36 486.68 54482.45 88888.00 2015-12-31 01:57:34.909 365 11122.33 486.69 54482.47 88888.00 2015-12-31 01:57:35.409 365 11122.30 486.65 54482.46 88888.00 2015-12-31 01:57:35.909 365 11122.29 486.64 54482.48 88888.00 2015-12-31 01:57:36.409 365 11122.30 486.62 54482.48 88888.00 2015-12-31 01:57:36.909 365 11122.25 486.65 54482.50 88888.00 2015-12-31 01:57:37.409 365 11122.19 486.66 54482.46 88888.00 2015-12-31 01:57:37.909 365 11122.14 486.71 54482.43 88888.00 2015-12-31 01:57:38.409 365 11122.15 486.68 54482.43 88888.00 2015-12-31 01:57:38.909 365 11122.05 486.66 54482.40 88888.00 2015-12-31 01:57:39.409 365 11122.03 486.68 54482.34 88888.00 2015-12-31 01:57:39.909 365 11122.05 486.71 54482.31 88888.00 2015-12-31 01:57:40.409 365 11122.02 486.74 54482.39 88888.00 2015-12-31 01:57:40.909 365 11121.98 486.74 54482.42 88888.00 2015-12-31 01:57:41.409 365 11121.97 486.69 54482.43 88888.00 2015-12-31 01:57:41.909 365 11121.92 486.68 54482.47 88888.00 2015-12-31 01:57:42.409 365 11121.92 486.67 54482.35 88888.00 2015-12-31 01:57:42.909 365 11121.88 486.72 54482.34 88888.00 2015-12-31 01:57:43.409 365 11121.90 486.68 54482.31 88888.00 2015-12-31 01:57:43.909 365 11121.86 486.65 54482.22 88888.00 2015-12-31 01:57:44.409 365 11121.81 486.60 54482.21 88888.00 2015-12-31 01:57:44.909 365 11121.77 486.62 54482.22 88888.00 2015-12-31 01:57:45.409 365 11121.79 486.65 54482.21 88888.00 2015-12-31 01:57:45.909 365 11121.71 486.71 54482.26 88888.00 2015-12-31 01:57:46.409 365 11121.68 486.66 54482.20 88888.00 2015-12-31 01:57:46.909 365 11121.73 486.65 54482.10 88888.00 2015-12-31 01:57:47.409 365 11121.69 486.65 54482.08 88888.00 2015-12-31 01:57:47.909 365 11121.64 486.68 54482.12 88888.00 2015-12-31 01:57:48.409 365 11121.61 486.69 54482.16 88888.00 2015-12-31 01:57:48.909 365 11121.58 486.74 54482.17 88888.00 2015-12-31 01:57:49.409 365 11121.57 486.75 54482.15 88888.00 2015-12-31 01:57:49.909 365 11121.58 486.75 54482.16 88888.00 2015-12-31 01:57:50.409 365 11121.55 486.77 54482.20 88888.00 2015-12-31 01:57:50.909 365 11121.56 486.81 54482.23 88888.00 2015-12-31 01:57:51.409 365 11121.58 486.81 54482.22 88888.00 2015-12-31 01:57:51.909 365 11121.61 486.81 54482.14 88888.00 2015-12-31 01:57:52.409 365 11121.52 486.77 54482.16 88888.00 2015-12-31 01:57:52.909 365 11121.52 486.77 54482.17 88888.00 2015-12-31 01:57:53.409 365 11121.56 486.82 54482.16 88888.00 2015-12-31 01:57:53.909 365 11121.55 486.86 54482.14 88888.00 2015-12-31 01:57:54.409 365 11121.55 486.91 54482.16 88888.00 2015-12-31 01:57:54.909 365 11121.55 486.91 54482.12 88888.00 2015-12-31 01:57:55.409 365 11121.61 486.90 54482.13 88888.00 2015-12-31 01:57:55.909 365 11121.62 486.90 54482.16 88888.00 2015-12-31 01:57:56.409 365 11121.64 486.90 54482.06 88888.00 2015-12-31 01:57:56.909 365 11121.71 486.91 54481.96 88888.00 2015-12-31 01:57:57.409 365 11121.72 486.98 54481.99 88888.00 2015-12-31 01:57:57.909 365 11121.73 487.00 54482.03 88888.00 2015-12-31 01:57:58.409 365 11121.71 487.05 54482.03 88888.00 2015-12-31 01:57:58.909 365 11121.69 487.05 54481.90 88888.00 2015-12-31 01:57:59.409 365 11121.68 487.02 54481.85 88888.00 2015-12-31 01:57:59.909 365 11121.71 487.06 54481.77 88888.00 2015-12-31 01:58:00.409 365 11121.73 487.03 54481.72 88888.00 2015-12-31 01:58:00.909 365 11121.76 487.09 54481.76 88888.00 2015-12-31 01:58:01.409 365 11121.77 487.11 54481.71 88888.00 2015-12-31 01:58:01.909 365 11121.83 487.08 54481.68 88888.00 2015-12-31 01:58:02.409 365 11121.86 487.06 54481.70 88888.00 2015-12-31 01:58:02.909 365 11121.87 487.11 54481.62 88888.00 2015-12-31 01:58:03.409 365 11121.92 487.13 54481.59 88888.00 2015-12-31 01:58:03.909 365 11121.94 487.13 54481.60 88888.00 2015-12-31 01:58:04.409 365 11121.95 487.08 54481.55 88888.00 2015-12-31 01:58:04.909 365 11122.00 487.09 54481.51 88888.00 2015-12-31 01:58:05.409 365 11122.08 487.10 54481.54 88888.00 2015-12-31 01:58:05.909 365 11122.13 487.13 54481.45 88888.00 2015-12-31 01:58:06.409 365 11122.14 487.16 54481.41 88888.00 2015-12-31 01:58:06.909 365 11122.10 487.13 54481.36 88888.00 2015-12-31 01:58:07.409 365 11122.10 487.11 54481.37 88888.00 2015-12-31 01:58:07.909 365 11122.10 487.08 54481.27 88888.00 2015-12-31 01:58:08.409 365 11122.09 487.08 54481.28 88888.00 2015-12-31 01:58:08.909 365 11122.15 487.08 54481.27 88888.00 2015-12-31 01:58:09.409 365 11122.20 487.07 54481.24 88888.00 2015-12-31 01:58:09.909 365 11122.23 487.07 54481.17 88888.00 2015-12-31 01:58:10.409 365 11122.21 487.14 54481.09 88888.00 2015-12-31 01:58:10.909 365 11122.29 487.16 54480.98 88888.00 2015-12-31 01:58:11.409 365 11122.30 487.16 54480.89 88888.00 2015-12-31 01:58:11.909 365 11122.31 487.16 54480.77 88888.00 2015-12-31 01:58:12.409 365 11122.39 487.18 54480.79 88888.00 2015-12-31 01:58:12.909 365 11122.37 487.18 54480.75 88888.00 2015-12-31 01:58:13.409 365 11122.40 487.17 54480.67 88888.00 2015-12-31 01:58:13.909 365 11122.46 487.16 54480.67 88888.00 2015-12-31 01:58:14.409 365 11122.51 487.24 54480.68 88888.00 2015-12-31 01:58:14.909 365 11122.54 487.26 54480.70 88888.00 2015-12-31 01:58:15.409 365 11122.52 487.19 54480.72 88888.00 2015-12-31 01:58:15.909 365 11122.57 487.16 54480.58 88888.00 2015-12-31 01:58:16.409 365 11122.62 487.19 54480.48 88888.00 2015-12-31 01:58:16.909 365 11122.62 487.21 54480.41 88888.00 2015-12-31 01:58:17.409 365 11122.66 487.18 54480.40 88888.00 2015-12-31 01:58:17.909 365 11122.71 487.18 54480.40 88888.00 2015-12-31 01:58:18.409 365 11122.75 487.24 54480.27 88888.00 2015-12-31 01:58:18.909 365 11122.81 487.25 54480.18 88888.00 2015-12-31 01:58:19.409 365 11122.88 487.30 54480.06 88888.00 2015-12-31 01:58:19.909 365 11122.87 487.30 54480.05 88888.00 2015-12-31 01:58:20.409 365 11122.89 487.30 54480.02 88888.00 2015-12-31 01:58:20.909 365 11122.89 487.34 54480.04 88888.00 2015-12-31 01:58:21.409 365 11122.93 487.35 54480.01 88888.00 2015-12-31 01:58:21.909 365 11123.01 487.41 54480.05 88888.00 2015-12-31 01:58:22.409 365 11123.03 487.40 54480.09 88888.00 2015-12-31 01:58:22.909 365 11123.05 487.38 54480.03 88888.00 2015-12-31 01:58:23.409 365 11123.08 487.39 54479.92 88888.00 2015-12-31 01:58:23.909 365 11123.09 487.40 54479.85 88888.00 2015-12-31 01:58:24.409 365 11123.17 487.33 54479.85 88888.00 2015-12-31 01:58:24.909 365 11123.18 487.39 54479.82 88888.00 2015-12-31 01:58:25.409 365 11123.19 487.41 54479.70 88888.00 2015-12-31 01:58:25.909 365 11123.29 487.44 54479.63 88888.00 2015-12-31 01:58:26.409 365 11123.35 487.50 54479.51 88888.00 2015-12-31 01:58:26.909 365 11123.36 487.52 54479.52 88888.00 2015-12-31 01:58:27.409 365 11123.40 487.52 54479.52 88888.00 2015-12-31 01:58:27.909 365 11123.43 487.48 54479.44 88888.00 2015-12-31 01:58:28.409 365 11123.48 487.45 54479.39 88888.00 2015-12-31 01:58:28.909 365 11123.49 487.49 54479.31 88888.00 2015-12-31 01:58:29.409 365 11123.48 487.53 54479.27 88888.00 2015-12-31 01:58:29.909 365 11123.50 487.51 54479.15 88888.00 2015-12-31 01:58:30.409 365 11123.57 487.55 54479.13 88888.00 2015-12-31 01:58:30.909 365 11123.62 487.57 54478.99 88888.00 2015-12-31 01:58:31.409 365 11123.69 487.56 54479.01 88888.00 2015-12-31 01:58:31.909 365 11123.69 487.57 54478.99 88888.00 2015-12-31 01:58:32.409 365 11123.69 487.61 54478.95 88888.00 2015-12-31 01:58:32.909 365 11123.69 487.59 54478.92 88888.00 2015-12-31 01:58:33.409 365 11123.69 487.59 54478.86 88888.00 2015-12-31 01:58:33.909 365 11123.69 487.57 54478.80 88888.00 2015-12-31 01:58:34.409 365 11123.69 487.58 54478.64 88888.00 2015-12-31 01:58:34.909 365 11123.76 487.56 54478.66 88888.00 2015-12-31 01:58:35.409 365 11123.76 487.59 54478.77 88888.00 2015-12-31 01:58:35.909 365 11123.78 487.62 54478.79 88888.00 2015-12-31 01:58:36.409 365 11123.83 487.60 54478.81 88888.00 2015-12-31 01:58:36.909 365 11123.81 487.65 54478.82 88888.00 2015-12-31 01:58:37.409 365 11123.88 487.67 54478.63 88888.00 2015-12-31 01:58:37.909 365 11123.88 487.61 54478.60 88888.00 2015-12-31 01:58:38.409 365 11123.93 487.61 54478.53 88888.00 2015-12-31 01:58:38.909 365 11124.02 487.64 54478.43 88888.00 2015-12-31 01:58:39.409 365 11124.09 487.65 54478.30 88888.00 2015-12-31 01:58:39.909 365 11124.04 487.67 54478.25 88888.00 2015-12-31 01:58:40.409 365 11124.09 487.70 54478.18 88888.00 2015-12-31 01:58:40.909 365 11124.12 487.70 54478.11 88888.00 2015-12-31 01:58:41.409 365 11124.16 487.67 54478.11 88888.00 2015-12-31 01:58:41.909 365 11124.16 487.67 54478.13 88888.00 2015-12-31 01:58:42.409 365 11124.18 487.70 54478.14 88888.00 2015-12-31 01:58:42.909 365 11124.22 487.69 54478.02 88888.00 2015-12-31 01:58:43.409 365 11124.27 487.73 54478.01 88888.00 2015-12-31 01:58:43.909 365 11124.32 487.74 54477.91 88888.00 2015-12-31 01:58:44.409 365 11124.32 487.79 54477.87 88888.00 2015-12-31 01:58:44.909 365 11124.34 487.78 54477.86 88888.00 2015-12-31 01:58:45.409 365 11124.39 487.79 54477.83 88888.00 2015-12-31 01:58:45.909 365 11124.46 487.81 54477.80 88888.00 2015-12-31 01:58:46.409 365 11124.50 487.79 54477.76 88888.00 2015-12-31 01:58:46.909 365 11124.51 487.79 54477.72 88888.00 2015-12-31 01:58:47.409 365 11124.58 487.81 54477.67 88888.00 2015-12-31 01:58:47.909 365 11124.61 487.85 54477.72 88888.00 2015-12-31 01:58:48.409 365 11124.66 487.87 54477.69 88888.00 2015-12-31 01:58:48.909 365 11124.71 487.90 54477.67 88888.00 2015-12-31 01:58:49.409 365 11124.71 487.95 54477.58 88888.00 2015-12-31 01:58:49.909 365 11124.76 487.97 54477.59 88888.00 2015-12-31 01:58:50.409 365 11124.85 487.95 54477.57 88888.00 2015-12-31 01:58:50.909 365 11124.91 487.99 54477.55 88888.00 2015-12-31 01:58:51.409 365 11124.88 488.02 54477.43 88888.00 2015-12-31 01:58:51.909 365 11124.90 488.03 54477.42 88888.00 2015-12-31 01:58:52.409 365 11124.95 488.04 54477.43 88888.00 2015-12-31 01:58:52.909 365 11125.03 488.02 54477.23 88888.00 2015-12-31 01:58:53.409 365 11125.07 488.07 54477.12 88888.00 2015-12-31 01:58:53.909 365 11125.07 488.11 54477.22 88888.00 2015-12-31 01:58:54.409 365 11125.06 488.14 54477.21 88888.00 2015-12-31 01:58:54.909 365 11125.08 488.11 54477.21 88888.00 2015-12-31 01:58:55.409 365 11125.09 488.11 54477.19 88888.00 2015-12-31 01:58:55.909 365 11125.12 488.09 54477.06 88888.00 2015-12-31 01:58:56.409 365 11125.17 488.07 54477.06 88888.00 2015-12-31 01:58:56.909 365 11125.22 488.14 54477.00 88888.00 2015-12-31 01:58:57.409 365 11125.29 488.15 54476.91 88888.00 2015-12-31 01:58:57.909 365 11125.29 488.14 54476.91 88888.00 2015-12-31 01:58:58.409 365 11125.35 488.11 54476.89 88888.00 2015-12-31 01:58:58.909 365 11125.38 488.11 54476.91 88888.00 2015-12-31 01:58:59.409 365 11125.39 488.18 54476.90 88888.00 2015-12-31 01:58:59.909 365 11125.42 488.18 54476.72 88888.00 2015-12-31 01:59:00.409 365 11125.40 488.20 54476.69 88888.00 2015-12-31 01:59:00.909 365 11125.52 488.20 54476.72 88888.00 2015-12-31 01:59:01.409 365 11125.53 488.25 54476.72 88888.00 2015-12-31 01:59:01.909 365 11125.55 488.25 54476.70 88888.00 2015-12-31 01:59:02.409 365 11125.58 488.23 54476.71 88888.00 2015-12-31 01:59:02.909 365 11125.64 488.19 54476.71 88888.00 2015-12-31 01:59:03.409 365 11125.69 488.16 54476.69 88888.00 2015-12-31 01:59:03.909 365 11125.66 488.17 54476.67 88888.00 2015-12-31 01:59:04.409 365 11125.70 488.20 54476.64 88888.00 2015-12-31 01:59:04.909 365 11125.80 488.25 54476.55 88888.00 2015-12-31 01:59:05.409 365 11125.80 488.25 54476.56 88888.00 2015-12-31 01:59:05.909 365 11125.76 488.29 54476.59 88888.00 2015-12-31 01:59:06.409 365 11125.84 488.32 54476.51 88888.00 2015-12-31 01:59:06.909 365 11125.81 488.28 54476.42 88888.00 2015-12-31 01:59:07.409 365 11125.80 488.26 54476.32 88888.00 2015-12-31 01:59:07.909 365 11125.89 488.26 54476.36 88888.00 2015-12-31 01:59:08.409 365 11125.95 488.29 54476.34 88888.00 2015-12-31 01:59:08.909 365 11126.01 488.38 54476.32 88888.00 2015-12-31 01:59:09.409 365 11126.00 488.40 54476.27 88888.00 2015-12-31 01:59:09.909 365 11126.06 488.42 54476.26 88888.00 2015-12-31 01:59:10.409 365 11126.11 488.43 54476.17 88888.00 2015-12-31 01:59:10.909 365 11126.17 488.41 54476.19 88888.00 2015-12-31 01:59:11.409 365 11126.18 488.42 54476.25 88888.00 2015-12-31 01:59:11.909 365 11126.27 488.40 54476.14 88888.00 2015-12-31 01:59:12.409 365 11126.26 488.44 54476.03 88888.00 2015-12-31 01:59:12.909 365 11126.29 488.44 54476.00 88888.00 2015-12-31 01:59:13.409 365 11126.34 488.41 54476.01 88888.00 2015-12-31 01:59:13.909 365 11126.36 488.35 54476.05 88888.00 2015-12-31 01:59:14.409 365 11126.39 488.38 54476.03 88888.00 2015-12-31 01:59:14.909 365 11126.41 488.38 54475.90 88888.00 2015-12-31 01:59:15.409 365 11126.39 488.37 54475.89 88888.00 2015-12-31 01:59:15.909 365 11126.47 488.34 54475.76 88888.00 2015-12-31 01:59:16.409 365 11126.49 488.29 54475.77 88888.00 2015-12-31 01:59:16.909 365 11126.50 488.32 54475.73 88888.00 2015-12-31 01:59:17.409 365 11126.49 488.43 54475.75 88888.00 2015-12-31 01:59:17.909 365 11126.50 488.48 54475.64 88888.00 2015-12-31 01:59:18.409 365 11126.52 488.40 54475.67 88888.00 2015-12-31 01:59:18.909 365 11126.53 488.33 54475.72 88888.00 2015-12-31 01:59:19.409 365 11126.57 488.33 54475.71 88888.00 2015-12-31 01:59:19.909 365 11126.58 488.34 54475.63 88888.00 2015-12-31 01:59:20.409 365 11126.59 488.33 54475.58 88888.00 2015-12-31 01:59:20.909 365 11126.67 488.32 54475.52 88888.00 2015-12-31 01:59:21.410 365 11126.69 488.35 54475.59 88888.00 2015-12-31 01:59:21.910 365 11126.70 488.35 54475.57 88888.00 2015-12-31 01:59:22.410 365 11126.75 488.37 54475.54 88888.00 2015-12-31 01:59:22.910 365 11126.76 488.41 54475.49 88888.00 2015-12-31 01:59:23.410 365 11126.70 488.41 54475.49 88888.00 2015-12-31 01:59:23.910 365 11126.70 488.37 54475.42 88888.00 2015-12-31 01:59:24.410 365 11126.70 488.36 54475.36 88888.00 2015-12-31 01:59:24.910 365 11126.71 488.35 54475.42 88888.00 2015-12-31 01:59:25.410 365 11126.70 488.33 54475.41 88888.00 2015-12-31 01:59:25.910 365 11126.75 488.37 54475.41 88888.00 2015-12-31 01:59:26.410 365 11126.78 488.35 54475.39 88888.00 2015-12-31 01:59:26.910 365 11126.80 488.38 54475.23 88888.00 2015-12-31 01:59:27.410 365 11126.81 488.37 54475.28 88888.00 2015-12-31 01:59:27.910 365 11126.79 488.35 54475.31 88888.00 2015-12-31 01:59:28.410 365 11126.75 488.36 54475.24 88888.00 2015-12-31 01:59:28.910 365 11126.83 488.35 54475.26 88888.00 2015-12-31 01:59:29.410 365 11126.85 488.34 54475.28 88888.00 2015-12-31 01:59:29.910 365 11126.80 488.31 54475.23 88888.00 2015-12-31 01:59:30.410 365 11126.83 488.33 54475.17 88888.00 2015-12-31 01:59:30.910 365 11126.88 488.37 54475.17 88888.00 2015-12-31 01:59:31.410 365 11126.90 488.38 54475.18 88888.00 2015-12-31 01:59:31.910 365 11126.93 488.40 54475.21 88888.00 2015-12-31 01:59:32.410 365 11126.91 488.49 54475.24 88888.00 2015-12-31 01:59:32.910 365 11126.91 488.46 54475.13 88888.00 2015-12-31 01:59:33.410 365 11126.88 488.46 54475.13 88888.00 2015-12-31 01:59:33.910 365 11126.93 488.48 54475.10 88888.00 2015-12-31 01:59:34.410 365 11127.01 488.48 54475.05 88888.00 2015-12-31 01:59:34.910 365 11126.95 488.48 54475.14 88888.00 2015-12-31 01:59:35.410 365 11126.97 488.46 54475.10 88888.00 2015-12-31 01:59:35.910 365 11127.00 488.49 54475.04 88888.00 2015-12-31 01:59:36.410 365 11127.05 488.49 54475.07 88888.00 2015-12-31 01:59:36.910 365 11127.11 488.44 54475.10 88888.00 2015-12-31 01:59:37.410 365 11127.14 488.52 54475.14 88888.00 2015-12-31 01:59:37.910 365 11127.05 488.50 54475.20 88888.00 2015-12-31 01:59:38.410 365 11127.07 488.52 54475.19 88888.00 2015-12-31 01:59:38.910 365 11127.12 488.53 54475.15 88888.00 2015-12-31 01:59:39.410 365 11127.10 488.55 54475.09 88888.00 2015-12-31 01:59:39.910 365 11127.14 488.58 54475.13 88888.00 2015-12-31 01:59:40.410 365 11127.14 488.53 54475.19 88888.00 2015-12-31 01:59:40.910 365 11127.12 488.60 54475.21 88888.00 2015-12-31 01:59:41.410 365 11127.16 488.62 54475.17 88888.00 2015-12-31 01:59:41.910 365 11127.15 488.62 54475.18 88888.00 2015-12-31 01:59:42.410 365 11127.17 488.66 54475.15 88888.00 2015-12-31 01:59:42.910 365 11127.17 488.60 54475.20 88888.00 2015-12-31 01:59:43.410 365 11127.22 488.58 54475.19 88888.00 2015-12-31 01:59:43.910 365 11127.22 488.65 54475.13 88888.00 2015-12-31 01:59:44.410 365 11127.20 488.75 54475.13 88888.00 2015-12-31 01:59:44.910 365 11127.23 488.78 54475.30 88888.00 2015-12-31 01:59:45.410 365 11127.27 488.83 54475.40 88888.00 2015-12-31 01:59:45.910 365 11127.35 488.86 54475.30 88888.00 2015-12-31 01:59:46.410 365 11127.33 488.83 54475.32 88888.00 2015-12-31 01:59:46.910 365 11127.36 488.87 54475.22 88888.00 2015-12-31 01:59:47.410 365 11127.43 488.87 54475.13 88888.00 2015-12-31 01:59:47.910 365 11127.48 488.85 54475.17 88888.00 2015-12-31 01:59:48.410 365 11127.48 488.83 54475.29 88888.00 2015-12-31 01:59:48.910 365 11127.47 488.92 54475.37 88888.00 2015-12-31 01:59:49.410 365 11127.51 488.99 54475.24 88888.00 2015-12-31 01:59:49.910 365 11127.51 489.01 54475.23 88888.00 2015-12-31 01:59:50.410 365 11127.49 489.01 54475.30 88888.00 2015-12-31 01:59:50.910 365 11127.54 489.05 54475.26 88888.00 2015-12-31 01:59:51.410 365 11127.59 489.09 54475.32 88888.00 2015-12-31 01:59:51.910 365 11127.62 489.03 54475.31 88888.00 2015-12-31 01:59:52.410 365 11127.70 489.08 54475.33 88888.00 2015-12-31 01:59:52.910 365 11127.69 489.14 54475.37 88888.00 2015-12-31 01:59:53.410 365 11127.73 489.19 54475.40 88888.00 2015-12-31 01:59:53.910 365 11127.77 489.25 54475.24 88888.00 2015-12-31 01:59:54.410 365 11127.80 489.31 54475.24 88888.00 2015-12-31 01:59:54.910 365 11127.78 489.36 54475.20 88888.00 2015-12-31 01:59:55.410 365 11127.80 489.38 54475.31 88888.00 2015-12-31 01:59:55.910 365 11127.86 489.36 54475.29 88888.00 2015-12-31 01:59:56.410 365 11127.95 489.29 54475.17 88888.00 2015-12-31 01:59:56.910 365 11127.99 489.34 54475.14 88888.00 2015-12-31 01:59:57.410 365 11127.99 489.33 54475.17 88888.00 2015-12-31 01:59:57.910 365 11128.04 489.30 54475.23 88888.00 2015-12-31 01:59:58.410 365 11128.09 489.33 54475.28 88888.00 2015-12-31 01:59:58.910 365 11128.12 489.34 54475.29 88888.00 2015-12-31 01:59:59.410 365 11128.14 489.39 54475.27 88888.00 2015-12-31 01:59:59.910 365 11128.11 489.41 54475.22 88888.00 2015-12-31 02:00:00.410 365 11128.14 489.42 54475.18 88888.00 2015-12-31 02:00:00.910 365 11128.17 489.43 54475.23 88888.00 2015-12-31 02:00:01.410 365 11128.26 489.38 54475.31 88888.00 2015-12-31 02:00:01.910 365 11128.33 489.34 54475.29 88888.00 2015-12-31 02:00:02.410 365 11128.41 489.38 54475.33 88888.00 2015-12-31 02:00:02.910 365 11128.42 489.39 54475.31 88888.00 2015-12-31 02:00:02.410 365 11128.40 489.38 54475.32 88888.00 2015-12-31 02:00:03.910 365 11128.45 489.39 54475.36 88888.00 2015-12-31 02:00:04.410 365 11128.48 489.43 54475.22 88888.00 2015-12-31 02:00:04.910 365 11128.53 489.47 54475.32 88888.00 2015-12-31 02:00:05.410 365 11128.62 489.52 54475.37 88888.00 2015-12-31 02:00:05.910 365 11128.63 489.50 54475.28 88888.00 2015-12-31 02:00:06.410 365 11128.66 489.49 54475.29 88888.00 2015-12-31 02:00:06.910 365 11128.69 489.46 54475.22 88888.00 2015-12-31 02:00:07.410 365 11128.74 489.46 54475.21 88888.00 2015-12-31 02:00:07.910 365 11128.77 489.53 54475.26 88888.00 2015-12-31 02:00:08.410 365 11128.73 489.49 54475.21 88888.00 2015-12-31 02:00:08.910 365 11128.74 489.52 54475.15 88888.00 2015-12-31 02:00:09.410 365 11128.74 489.53 54475.21 88888.00 2015-12-31 02:00:09.910 365 11128.73 489.58 54475.27 88888.00 2015-12-31 02:00:10.410 365 11128.82 489.60 54475.19 88888.00 2015-12-31 02:00:10.910 365 11128.84 489.60 54475.12 88888.00 2015-12-31 02:00:11.410 365 11128.88 489.58 54475.10 88888.00 2015-12-31 02:00:11.910 365 11128.90 489.59 54475.11 88888.00 2015-12-31 02:00:12.410 365 11128.84 489.56 54475.11 88888.00 2015-12-31 02:00:12.910 365 11128.88 489.53 54475.09 88888.00 2015-12-31 02:00:13.410 365 11128.90 489.59 54475.12 88888.00 2015-12-31 02:00:13.910 365 11128.93 489.54 54475.12 88888.00 2015-12-31 02:00:14.410 365 11128.94 489.49 54475.15 88888.00 2015-12-31 02:00:14.910 365 11128.97 489.47 54475.29 88888.00 2015-12-31 02:00:15.410 365 11128.95 489.53 54475.40 88888.00 2015-12-31 02:00:15.910 365 11128.98 489.59 54475.49 88888.00 2015-12-31 02:00:16.410 365 11128.98 489.61 54475.45 88888.00 2015-12-31 02:00:16.910 365 11128.99 489.60 54475.39 88888.00 2015-12-31 02:00:17.410 365 11129.00 489.60 54475.33 88888.00 2015-12-31 02:00:17.910 365 11129.06 489.60 54475.35 88888.00 2015-12-31 02:00:18.410 365 11129.09 489.62 54475.30 88888.00 2015-12-31 02:00:18.910 365 11129.13 489.62 54475.21 88888.00 2015-12-31 02:00:19.410 365 11129.16 489.60 54475.23 88888.00 2015-12-31 02:00:19.910 365 11129.13 489.62 54475.29 88888.00 2015-12-31 02:00:20.410 365 11129.11 489.61 54475.33 88888.00 2015-12-31 02:00:20.910 365 11129.20 489.56 54475.30 88888.00 2015-12-31 02:00:21.410 365 11129.27 489.56 54475.26 88888.00 2015-12-31 02:00:21.910 365 11129.25 489.62 54475.30 88888.00 2015-12-31 02:00:22.410 365 11129.22 489.66 54475.29 88888.00 2015-12-31 02:00:22.910 365 11129.22 489.73 54475.33 88888.00 2015-12-31 02:00:23.410 365 11129.29 489.78 54475.40 88888.00 2015-12-31 02:00:23.910 365 11129.31 489.73 54475.40 88888.00 2015-12-31 02:00:24.410 365 11129.31 489.76 54475.31 88888.00 2015-12-31 02:00:24.910 365 11129.31 489.76 54475.24 88888.00 2015-12-31 02:00:25.410 365 11129.24 489.76 54475.29 88888.00 2015-12-31 02:00:25.910 365 11129.30 489.76 54475.33 88888.00 2015-12-31 02:00:26.410 365 11129.44 489.80 54475.30 88888.00 2015-12-31 02:00:26.910 365 11129.42 489.85 54475.40 88888.00 2015-12-31 02:00:27.410 365 11129.42 489.88 54475.54 88888.00 2015-12-31 02:00:27.910 365 11129.50 489.86 54475.55 88888.00 2015-12-31 02:00:28.410 365 11129.48 489.83 54475.55 88888.00 2015-12-31 02:00:28.910 365 11129.48 489.85 54475.54 88888.00 2015-12-31 02:00:29.410 365 11129.45 489.90 54475.47 88888.00 2015-12-31 02:00:29.910 365 11129.51 489.92 54475.48 88888.00 2015-12-31 02:00:30.410 365 11129.53 489.98 54475.54 88888.00 2015-12-31 02:00:30.910 365 11129.56 490.02 54475.57 88888.00 2015-12-31 02:00:31.410 365 11129.58 490.00 54475.63 88888.00 2015-12-31 02:00:31.910 365 11129.55 489.97 54475.67 88888.00 2015-12-31 02:00:32.410 365 11129.60 490.01 54475.67 88888.00 2015-12-31 02:00:32.910 365 11129.60 490.02 54475.79 88888.00 2015-12-31 02:00:33.410 365 11129.61 490.07 54475.77 88888.00 2015-12-31 02:00:33.910 365 11129.69 490.06 54475.76 88888.00 2015-12-31 02:00:34.410 365 11129.73 490.03 54475.72 88888.00 2015-12-31 02:00:34.910 365 11129.86 490.04 54475.90 88888.00 2015-12-31 02:00:35.410 365 11129.84 490.06 54475.96 88888.00 2015-12-31 02:00:35.910 365 11129.83 490.09 54475.88 88888.00 2015-12-31 02:00:36.410 365 11129.82 490.06 54475.81 88888.00 2015-12-31 02:00:36.910 365 11129.84 490.12 54475.76 88888.00 2015-12-31 02:00:37.410 365 11129.88 490.09 54475.75 88888.00 2015-12-31 02:00:37.910 365 11129.93 490.05 54475.73 88888.00 2015-12-31 02:00:38.410 365 11129.99 490.06 54475.79 88888.00 2015-12-31 02:00:38.910 365 11129.99 490.12 54475.84 88888.00 2015-12-31 02:00:39.410 365 11129.99 490.15 54475.84 88888.00 2015-12-31 02:00:39.910 365 11130.03 490.15 54475.89 88888.00 2015-12-31 02:00:40.410 365 11130.07 490.15 54475.89 88888.00 2015-12-31 02:00:40.910 365 11130.05 490.17 54475.89 88888.00 2015-12-31 02:00:41.410 365 11130.09 490.17 54475.82 88888.00 2015-12-31 02:00:41.910 365 11130.07 490.19 54475.76 88888.00 2015-12-31 02:00:42.410 365 11130.08 490.18 54475.91 88888.00 2015-12-31 02:00:42.910 365 11130.15 490.15 54475.91 88888.00 2015-12-31 02:00:43.410 365 11130.15 490.14 54475.94 88888.00 2015-12-31 02:00:43.910 365 11130.16 490.19 54476.07 88888.00 2015-12-31 02:00:44.410 365 11130.15 490.22 54476.16 88888.00 2015-12-31 02:00:44.910 365 11130.13 490.25 54476.15 88888.00 2015-12-31 02:00:45.410 365 11130.10 490.27 54476.10 88888.00 2015-12-31 02:00:45.910 365 11130.14 490.25 54476.11 88888.00 2015-12-31 02:00:46.410 365 11130.16 490.22 54476.07 88888.00 2015-12-31 02:00:46.910 365 11130.20 490.19 54476.11 88888.00 2015-12-31 02:00:47.410 365 11130.24 490.19 54476.16 88888.00 2015-12-31 02:00:47.910 365 11130.28 490.22 54476.18 88888.00 2015-12-31 02:00:48.410 365 11130.25 490.27 54476.24 88888.00 2015-12-31 02:00:48.910 365 11130.19 490.31 54476.20 88888.00 2015-12-31 02:00:49.410 365 11130.24 490.30 54476.14 88888.00 2015-12-31 02:00:49.910 365 11130.29 490.27 54476.08 88888.00 2015-12-31 02:00:50.410 365 11130.35 490.28 54476.10 88888.00 2015-12-31 02:00:50.910 365 11130.35 490.32 54476.15 88888.00 2015-12-31 02:00:51.410 365 11130.35 490.37 54476.14 88888.00 2015-12-31 02:00:51.910 365 11130.41 490.39 54476.18 88888.00 2015-12-31 02:00:52.410 365 11130.42 490.38 54476.20 88888.00 2015-12-31 02:00:52.910 365 11130.44 490.45 54476.21 88888.00 2015-12-31 02:00:53.410 365 11130.39 490.56 54476.21 88888.00 2015-12-31 02:00:53.910 365 11130.42 490.48 54476.20 88888.00 2015-12-31 02:00:54.410 365 11130.44 490.45 54476.17 88888.00 2015-12-31 02:00:54.910 365 11130.46 490.45 54476.14 88888.00 2015-12-31 02:00:55.410 365 11130.46 490.48 54476.14 88888.00 2015-12-31 02:00:55.910 365 11130.51 490.53 54476.14 88888.00 2015-12-31 02:00:56.410 365 11130.51 490.55 54476.23 88888.00 2015-12-31 02:00:56.910 365 11130.54 490.56 54476.26 88888.00 2015-12-31 02:00:57.410 365 11130.57 490.49 54476.27 88888.00 2015-12-31 02:00:57.910 365 11130.61 490.46 54476.35 88888.00 2015-12-31 02:00:58.410 365 11130.61 490.49 54476.27 88888.00 2015-12-31 02:00:58.910 365 11130.61 490.47 54476.32 88888.00 2015-12-31 02:00:59.410 365 11130.61 490.46 54476.32 88888.00 2015-12-31 02:00:59.910 365 11130.57 490.42 54476.28 88888.00 2015-12-31 02:01:00.410 365 11130.59 490.44 54476.32 88888.00 2015-12-31 02:01:00.910 365 11130.63 490.47 54476.31 88888.00 2015-12-31 02:01:01.410 365 11130.70 490.42 54476.37 88888.00 2015-12-31 02:01:01.910 365 11130.61 490.40 54476.40 88888.00 2015-12-31 02:01:02.410 365 11130.65 490.42 54476.36 88888.00 2015-12-31 02:01:02.910 365 11130.62 490.37 54476.34 88888.00 2015-12-31 02:01:03.410 365 11130.63 490.37 54476.45 88888.00 2015-12-31 02:01:03.910 365 11130.65 490.36 54476.45 88888.00 2015-12-31 02:01:04.410 365 11130.62 490.30 54476.43 88888.00 2015-12-31 02:01:04.910 365 11130.61 490.37 54476.46 88888.00 2015-12-31 02:01:05.410 365 11130.65 490.39 54476.47 88888.00 2015-12-31 02:01:05.910 365 11130.61 490.34 54476.49 88888.00 2015-12-31 02:01:06.410 365 11130.61 490.35 54476.58 88888.00 2015-12-31 02:01:06.910 365 11130.63 490.43 54476.60 88888.00 2015-12-31 02:01:07.410 365 11130.63 490.43 54476.58 88888.00 2015-12-31 02:01:07.910 365 11130.63 490.38 54476.61 88888.00 2015-12-31 02:01:08.410 365 11130.59 490.29 54476.60 88888.00 2015-12-31 02:01:08.910 365 11130.56 490.34 54476.62 88888.00 2015-12-31 02:01:09.410 365 11130.56 490.43 54476.66 88888.00 2015-12-31 02:01:09.910 365 11130.56 490.43 54476.67 88888.00 2015-12-31 02:01:10.410 365 11130.52 490.43 54476.64 88888.00 2015-12-31 02:01:10.910 365 11130.50 490.40 54476.71 88888.00 2015-12-31 02:01:11.410 365 11130.55 490.48 54476.81 88888.00 2015-12-31 02:01:11.910 365 11130.52 490.46 54476.97 88888.00 2015-12-31 02:01:12.410 365 11130.56 490.51 54477.04 88888.00 2015-12-31 02:01:12.910 365 11130.49 490.51 54477.03 88888.00 2015-12-31 02:01:13.410 365 11130.51 490.47 54476.79 88888.00 2015-12-31 02:01:13.910 365 11130.51 490.48 54476.76 88888.00 2015-12-31 02:01:14.410 365 11130.57 490.52 54476.86 88888.00 2015-12-31 02:01:14.910 365 11130.51 490.55 54476.88 88888.00 2015-12-31 02:01:15.410 365 11130.46 490.53 54476.78 88888.00 2015-12-31 02:01:15.910 365 11130.39 490.54 54476.66 88888.00 2015-12-31 02:01:16.410 365 11130.40 490.63 54476.75 88888.00 2015-12-31 02:01:16.910 365 11130.37 490.62 54476.77 88888.00 2015-12-31 02:01:17.410 365 11130.30 490.57 54476.76 88888.00 2015-12-31 02:01:17.910 365 11130.21 490.61 54476.80 88888.00 2015-12-31 02:01:18.410 365 11130.25 490.62 54476.81 88888.00 2015-12-31 02:01:18.910 365 11130.25 490.64 54476.88 88888.00 2015-12-31 02:01:19.410 365 11130.16 490.63 54476.93 88888.00 2015-12-31 02:01:19.910 365 11130.12 490.62 54476.99 88888.00 2015-12-31 02:01:20.410 365 11130.10 490.64 54477.02 88888.00 2015-12-31 02:01:20.910 365 11130.07 490.72 54476.93 88888.00 2015-12-31 02:01:21.410 365 11130.07 490.73 54476.95 88888.00 2015-12-31 02:01:21.910 365 11130.00 490.72 54476.99 88888.00 2015-12-31 02:01:22.410 365 11130.07 490.76 54477.06 88888.00 2015-12-31 02:01:22.910 365 11130.02 490.68 54477.15 88888.00 2015-12-31 02:01:23.410 365 11129.99 490.70 54477.22 88888.00 2015-12-31 02:01:23.910 365 11129.95 490.73 54477.25 88888.00 2015-12-31 02:01:24.410 365 11130.00 490.79 54477.32 88888.00 2015-12-31 02:01:24.910 365 11130.04 490.86 54477.42 88888.00 2015-12-31 02:01:25.410 365 11130.02 490.87 54477.49 88888.00 2015-12-31 02:01:25.910 365 11129.98 490.83 54477.49 88888.00 2015-12-31 02:01:26.410 365 11130.00 490.87 54477.48 88888.00 2015-12-31 02:01:26.910 365 11129.97 490.88 54477.51 88888.00 2015-12-31 02:01:27.410 365 11129.95 490.91 54477.55 88888.00 2015-12-31 02:01:27.910 365 11129.93 490.91 54477.60 88888.00 2015-12-31 02:01:28.410 365 11129.86 490.94 54477.67 88888.00 2015-12-31 02:01:28.910 365 11129.86 490.95 54477.70 88888.00 2015-12-31 02:01:29.410 365 11129.88 490.95 54477.78 88888.00 2015-12-31 02:01:29.910 365 11129.83 490.90 54477.81 88888.00 2015-12-31 02:01:30.410 365 11129.82 490.87 54477.81 88888.00 2015-12-31 02:01:30.910 365 11129.79 490.90 54477.75 88888.00 2015-12-31 02:01:31.410 365 11129.78 490.94 54477.76 88888.00 2015-12-31 02:01:31.910 365 11129.79 490.97 54477.98 88888.00 2015-12-31 02:01:32.410 365 11129.74 491.03 54478.09 88888.00 2015-12-31 02:01:32.910 365 11129.67 491.03 54478.13 88888.00 2015-12-31 02:01:33.410 365 11129.67 490.99 54478.13 88888.00 2015-12-31 02:01:33.910 365 11129.69 491.02 54478.12 88888.00 2015-12-31 02:01:34.410 365 11129.69 490.99 54478.02 88888.00 2015-12-31 02:01:34.910 365 11129.72 490.97 54478.02 88888.00 2015-12-31 02:01:35.410 365 11129.69 491.00 54478.10 88888.00 2015-12-31 02:01:35.910 365 11129.65 491.02 54478.04 88888.00 2015-12-31 02:01:36.410 365 11129.65 491.05 54478.05 88888.00 2015-12-31 02:01:36.910 365 11129.63 491.04 54478.09 88888.00 2015-12-31 02:01:37.410 365 11129.61 491.02 54478.12 88888.00 2015-12-31 02:01:37.910 365 11129.60 490.99 54478.16 88888.00 2015-12-31 02:01:38.410 365 11129.62 491.00 54478.21 88888.00 2015-12-31 02:01:38.910 365 11129.68 491.04 54478.20 88888.00 2015-12-31 02:01:39.410 365 11129.68 491.03 54478.25 88888.00 2015-12-31 02:01:39.910 365 11129.65 491.08 54478.33 88888.00 2015-12-31 02:01:40.410 365 11129.65 491.10 54478.36 88888.00 2015-12-31 02:01:40.910 365 11129.65 491.13 54478.39 88888.00 2015-12-31 02:01:41.410 365 11129.62 491.07 54478.39 88888.00 2015-12-31 02:01:41.910 365 11129.61 491.06 54478.37 88888.00 2015-12-31 02:01:42.410 365 11129.62 491.05 54478.43 88888.00 2015-12-31 02:01:42.910 365 11129.57 491.02 54478.40 88888.00 2015-12-31 02:01:43.410 365 11129.56 491.04 54478.45 88888.00 2015-12-31 02:01:43.910 365 11129.61 491.06 54478.53 88888.00 2015-12-31 02:01:44.410 365 11129.60 491.03 54478.51 88888.00 2015-12-31 02:01:44.910 365 11129.60 491.08 54478.46 88888.00 2015-12-31 02:01:45.410 365 11129.61 491.08 54478.55 88888.00 2015-12-31 02:01:45.910 365 11129.55 491.05 54478.57 88888.00 2015-12-31 02:01:46.410 365 11129.53 491.05 54478.57 88888.00 2015-12-31 02:01:46.910 365 11129.55 491.07 54478.56 88888.00 2015-12-31 02:01:47.410 365 11129.53 491.06 54478.54 88888.00 2015-12-31 02:01:47.910 365 11129.53 491.05 54478.56 88888.00 2015-12-31 02:01:48.410 365 11129.53 491.04 54478.52 88888.00 2015-12-31 02:01:48.910 365 11129.53 491.00 54478.55 88888.00 2015-12-31 02:01:49.410 365 11129.56 490.98 54478.52 88888.00 2015-12-31 02:01:49.910 365 11129.60 490.99 54478.54 88888.00 2015-12-31 02:01:50.410 365 11129.58 491.00 54478.61 88888.00 2015-12-31 02:01:50.910 365 11129.60 490.95 54478.56 88888.00 2015-12-31 02:01:51.410 365 11129.62 490.99 54478.51 88888.00 2015-12-31 02:01:51.910 365 11129.63 491.03 54478.46 88888.00 2015-12-31 02:01:52.410 365 11129.61 491.04 54478.47 88888.00 2015-12-31 02:01:52.910 365 11129.61 491.00 54478.56 88888.00 2015-12-31 02:01:53.410 365 11129.57 490.90 54478.63 88888.00 2015-12-31 02:01:53.910 365 11129.57 490.88 54478.61 88888.00 2015-12-31 02:01:54.410 365 11129.61 490.89 54478.61 88888.00 2015-12-31 02:01:54.910 365 11129.53 490.83 54478.61 88888.00 2015-12-31 02:01:55.410 365 11129.52 490.80 54478.59 88888.00 2015-12-31 02:01:55.910 365 11129.56 490.82 54478.55 88888.00 2015-12-31 02:01:56.410 365 11129.57 490.82 54478.57 88888.00 2015-12-31 02:01:56.910 365 11129.61 490.79 54478.55 88888.00 2015-12-31 02:01:57.410 365 11129.56 490.79 54478.59 88888.00 2015-12-31 02:01:57.910 365 11129.57 490.80 54478.55 88888.00 2015-12-31 02:01:58.410 365 11129.63 490.81 54478.59 88888.00 2015-12-31 02:01:58.910 365 11129.66 490.82 54478.60 88888.00 2015-12-31 02:01:59.410 365 11129.65 490.79 54478.59 88888.00 2015-12-31 02:01:59.910 365 11129.65 490.73 54478.63 88888.00 2015-12-31 02:02:00.410 365 11129.67 490.68 54478.64 88888.00 2015-12-31 02:02:00.910 365 11129.68 490.64 54478.54 88888.00 2015-12-31 02:02:01.410 365 11129.68 490.70 54478.56 88888.00 2015-12-31 02:02:01.910 365 11129.63 490.72 54478.62 88888.00 2015-12-31 02:02:02.410 365 11129.57 490.66 54478.60 88888.00 2015-12-31 02:02:02.910 365 11129.55 490.65 54478.57 88888.00 2015-12-31 02:02:03.410 365 11129.56 490.66 54478.59 88888.00 2015-12-31 02:02:03.910 365 11129.63 490.65 54478.60 88888.00 2015-12-31 02:02:04.410 365 11129.60 490.59 54478.55 88888.00 2015-12-31 02:02:04.910 365 11129.55 490.63 54478.54 88888.00 2015-12-31 02:02:05.410 365 11129.50 490.60 54478.55 88888.00 2015-12-31 02:02:05.910 365 11129.60 490.54 54478.57 88888.00 2015-12-31 02:02:06.410 365 11129.62 490.61 54478.55 88888.00 2015-12-31 02:02:06.910 365 11129.55 490.64 54478.53 88888.00 2015-12-31 02:02:07.410 365 11129.53 490.64 54478.56 88888.00 2015-12-31 02:02:07.910 365 11129.46 490.62 54478.66 88888.00 2015-12-31 02:02:08.410 365 11129.41 490.61 54478.71 88888.00 2015-12-31 02:02:08.910 365 11129.41 490.59 54478.69 88888.00 2015-12-31 02:02:09.410 365 11129.41 490.61 54478.65 88888.00 2015-12-31 02:02:09.910 365 11129.41 490.62 54478.73 88888.00 2015-12-31 02:02:10.410 365 11129.44 490.53 54478.75 88888.00 2015-12-31 02:02:10.910 365 11129.37 490.51 54478.72 88888.00 2015-12-31 02:02:11.410 365 11129.34 490.49 54478.75 88888.00 2015-12-31 02:02:11.910 365 11129.30 490.47 54478.78 88888.00 2015-12-31 02:02:12.410 365 11129.25 490.43 54478.64 88888.00 2015-12-31 02:02:12.910 365 11129.21 490.39 54478.66 88888.00 2015-12-31 02:02:13.410 365 11129.24 490.37 54478.63 88888.00 2015-12-31 02:02:13.911 365 11129.16 490.42 54478.74 88888.00 2015-12-31 02:02:14.411 365 11129.08 490.46 54478.88 88888.00 2015-12-31 02:02:14.911 365 11129.05 490.46 54478.95 88888.00 2015-12-31 02:02:15.411 365 11129.00 490.45 54478.91 88888.00 2015-12-31 02:02:15.911 365 11128.99 490.47 54478.89 88888.00 2015-12-31 02:02:16.411 365 11128.95 490.45 54478.90 88888.00 2015-12-31 02:02:16.911 365 11128.95 490.47 54478.87 88888.00 2015-12-31 02:02:17.411 365 11128.87 490.46 54478.86 88888.00 2015-12-31 02:02:17.911 365 11128.88 490.43 54478.88 88888.00 2015-12-31 02:02:18.411 365 11128.82 490.42 54478.89 88888.00 2015-12-31 02:02:18.911 365 11128.83 490.43 54478.93 88888.00 2015-12-31 02:02:19.411 365 11128.79 490.44 54478.93 88888.00 2015-12-31 02:02:19.911 365 11128.73 490.39 54478.96 88888.00 2015-12-31 02:02:20.411 365 11128.67 490.35 54478.92 88888.00 2015-12-31 02:02:20.911 365 11128.61 490.34 54478.96 88888.00 2015-12-31 02:02:21.411 365 11128.67 490.34 54479.04 88888.00 2015-12-31 02:02:21.911 365 11128.61 490.34 54479.07 88888.00 2015-12-31 02:02:22.411 365 11128.54 490.31 54479.07 88888.00 2015-12-31 02:02:22.911 365 11128.48 490.29 54479.06 88888.00 2015-12-31 02:02:23.411 365 11128.53 490.29 54479.13 88888.00 2015-12-31 02:02:23.911 365 11128.53 490.30 54479.09 88888.00 2015-12-31 02:02:24.411 365 11128.45 490.27 54479.15 88888.00 2015-12-31 02:02:24.911 365 11128.51 490.23 54479.18 88888.00 2015-12-31 02:02:25.411 365 11128.45 490.26 54479.26 88888.00 2015-12-31 02:02:25.911 365 11128.38 490.19 54479.26 88888.00 2015-12-31 02:02:26.411 365 11128.38 490.13 54479.25 88888.00 2015-12-31 02:02:26.911 365 11128.38 490.11 54479.27 88888.00 2015-12-31 02:02:27.411 365 11128.41 490.10 54479.32 88888.00 2015-12-31 02:02:27.911 365 11128.31 490.06 54479.35 88888.00 2015-12-31 02:02:28.411 365 11128.30 490.03 54479.40 88888.00 2015-12-31 02:02:28.911 365 11128.30 490.04 54479.36 88888.00 2015-12-31 02:02:29.411 365 11128.30 490.02 54479.36 88888.00 2015-12-31 02:02:29.911 365 11128.32 489.98 54479.38 88888.00 2015-12-31 02:02:30.411 365 11128.30 489.98 54479.33 88888.00 2015-12-31 02:02:30.911 365 11128.26 489.96 54479.31 88888.00 2015-12-31 02:02:31.411 365 11128.27 489.94 54479.27 88888.00 2015-12-31 02:02:31.911 365 11128.25 489.93 54479.24 88888.00 2015-12-31 02:02:32.411 365 11128.24 489.88 54479.28 88888.00 2015-12-31 02:02:32.911 365 11128.20 489.81 54479.33 88888.00 2015-12-31 02:02:33.411 365 11128.17 489.79 54479.38 88888.00 2015-12-31 02:02:33.911 365 11128.16 489.79 54479.44 88888.00 2015-12-31 02:02:34.411 365 11128.10 489.77 54479.42 88888.00 2015-12-31 02:02:34.911 365 11128.07 489.76 54479.35 88888.00 2015-12-31 02:02:35.411 365 11128.05 489.75 54479.32 88888.00 2015-12-31 02:02:35.911 365 11128.05 489.69 54479.35 88888.00 2015-12-31 02:02:36.411 365 11128.01 489.60 54479.38 88888.00 2015-12-31 02:02:36.911 365 11127.98 489.59 54479.40 88888.00 2015-12-31 02:02:37.411 365 11127.89 489.61 54479.41 88888.00 2015-12-31 02:02:37.911 365 11127.89 489.59 54479.42 88888.00 2015-12-31 02:02:38.411 365 11127.91 489.51 54479.50 88888.00 2015-12-31 02:02:38.911 365 11127.88 489.47 54479.51 88888.00 2015-12-31 02:02:39.411 365 11127.86 489.42 54479.45 88888.00 2015-12-31 02:02:39.911 365 11127.88 489.41 54479.50 88888.00 2015-12-31 02:02:40.411 365 11127.83 489.43 54479.54 88888.00 2015-12-31 02:02:40.911 365 11127.80 489.36 54479.58 88888.00 2015-12-31 02:02:41.411 365 11127.82 489.36 54479.69 88888.00 2015-12-31 02:02:41.911 365 11127.80 489.36 54479.68 88888.00 2015-12-31 02:02:42.411 365 11127.82 489.29 54479.56 88888.00 2015-12-31 02:02:42.911 365 11127.78 489.29 54479.48 88888.00 2015-12-31 02:02:43.411 365 11127.78 489.36 54479.52 88888.00 2015-12-31 02:02:43.911 365 11127.80 489.34 54479.53 88888.00 2015-12-31 02:02:44.411 365 11127.82 489.28 54479.48 88888.00 2015-12-31 02:02:44.911 365 11127.80 489.24 54479.49 88888.00 2015-12-31 02:02:45.411 365 11127.75 489.21 54479.41 88888.00 2015-12-31 02:02:45.911 365 11127.78 489.18 54479.38 88888.00 2015-12-31 02:02:46.411 365 11127.79 489.10 54479.33 88888.00 2015-12-31 02:02:46.911 365 11127.78 489.11 54479.31 88888.00 2015-12-31 02:02:47.411 365 11127.73 489.14 54479.33 88888.00 2015-12-31 02:02:47.911 365 11127.74 489.16 54479.34 88888.00 2015-12-31 02:02:48.411 365 11127.68 489.10 54479.36 88888.00 2015-12-31 02:02:48.911 365 11127.69 489.10 54479.42 88888.00 2015-12-31 02:02:49.411 365 11127.69 489.14 54479.40 88888.00 2015-12-31 02:02:49.911 365 11127.79 489.10 54479.36 88888.00 2015-12-31 02:02:50.411 365 11127.75 489.05 54479.41 88888.00 2015-12-31 02:02:50.911 365 11127.74 489.08 54479.42 88888.00 2015-12-31 02:02:51.411 365 11127.75 489.08 54479.33 88888.00 2015-12-31 02:02:51.911 365 11127.82 489.09 54479.33 88888.00 2015-12-31 02:02:52.411 365 11127.79 489.09 54479.30 88888.00 2015-12-31 02:02:52.911 365 11127.78 489.09 54479.24 88888.00 2015-12-31 02:02:53.411 365 11127.75 489.10 54479.28 88888.00 2015-12-31 02:02:53.911 365 11127.74 489.12 54479.28 88888.00 2015-12-31 02:02:54.411 365 11127.73 489.17 54479.32 88888.00 2015-12-31 02:02:54.911 365 11127.72 489.20 54479.40 88888.00 2015-12-31 02:02:55.411 365 11127.74 489.19 54479.44 88888.00 2015-12-31 02:02:55.911 365 11127.73 489.22 54479.53 88888.00 2015-12-31 02:02:56.411 365 11127.75 489.24 54479.56 88888.00 2015-12-31 02:02:56.911 365 11127.75 489.14 54479.59 88888.00 2015-12-31 02:02:57.411 365 11127.69 489.14 54479.61 88888.00 2015-12-31 02:02:57.911 365 11127.74 489.12 54479.56 88888.00 2015-12-31 02:02:58.411 365 11127.74 489.18 54479.51 88888.00 2015-12-31 02:02:58.911 365 11127.68 489.19 54479.44 88888.00 2015-12-31 02:02:59.411 365 11127.65 489.21 54479.44 88888.00 2015-12-31 02:02:59.911 365 11127.63 489.25 54479.42 88888.00 2015-12-31 02:03:00.411 365 11127.64 489.30 54479.34 88888.00 2015-12-31 02:03:00.911 365 11127.57 489.31 54479.26 88888.00 2015-12-31 02:03:01.411 365 11127.49 489.33 54479.43 88888.00 2015-12-31 02:03:01.911 365 11127.54 489.34 54479.42 88888.00 2015-12-31 02:03:02.411 365 11127.52 489.36 54479.42 88888.00 2015-12-31 02:03:02.911 365 11127.53 489.34 54479.43 88888.00 2015-12-31 02:03:03.411 365 11127.51 489.31 54479.48 88888.00 2015-12-31 02:03:03.911 365 11127.52 489.34 54479.52 88888.00 2015-12-31 02:03:04.411 365 11127.57 489.34 54479.40 88888.00 2015-12-31 02:03:04.911 365 11127.61 489.35 54479.49 88888.00 2015-12-31 02:03:05.411 365 11127.58 489.35 54479.53 88888.00 2015-12-31 02:03:05.911 365 11127.54 489.34 54479.50 88888.00 2015-12-31 02:03:06.411 365 11127.58 489.35 54479.48 88888.00 2015-12-31 02:03:06.911 365 11127.52 489.36 54479.49 88888.00 2015-12-31 02:03:07.411 365 11127.43 489.39 54479.48 88888.00 2015-12-31 02:03:07.911 365 11127.42 489.39 54479.42 88888.00 2015-12-31 02:03:08.411 365 11127.46 489.38 54479.48 88888.00 2015-12-31 02:03:08.911 365 11127.42 489.35 54479.52 88888.00 2015-12-31 02:03:09.411 365 11127.37 489.38 54479.65 88888.00 2015-12-31 02:03:09.911 365 11127.35 489.38 54479.63 88888.00 2015-12-31 02:03:10.411 365 11127.36 489.39 54479.60 88888.00 2015-12-31 02:03:10.911 365 11127.38 489.38 54479.57 88888.00 2015-12-31 02:03:11.411 365 11127.39 489.34 54479.56 88888.00 2015-12-31 02:03:11.911 365 11127.38 489.34 54479.51 88888.00 2015-12-31 02:03:12.411 365 11127.41 489.31 54479.52 88888.00 2015-12-31 02:03:12.911 365 11127.37 489.30 54479.49 88888.00 2015-12-31 02:03:13.411 365 11127.33 489.25 54479.42 88888.00 2015-12-31 02:03:13.911 365 11127.33 489.25 54479.36 88888.00 2015-12-31 02:03:14.411 365 11127.39 489.29 54479.42 88888.00 2015-12-31 02:03:14.911 365 11127.41 489.31 54479.41 88888.00 2015-12-31 02:03:15.411 365 11127.39 489.31 54479.44 88888.00 2015-12-31 02:03:15.911 365 11127.38 489.31 54479.38 88888.00 2015-12-31 02:03:16.411 365 11127.35 489.34 54479.41 88888.00 2015-12-31 02:03:16.911 365 11127.31 489.33 54479.43 88888.00 2015-12-31 02:03:17.411 365 11127.33 489.33 54479.41 88888.00 2015-12-31 02:03:17.911 365 11127.31 489.33 54479.43 88888.00 2015-12-31 02:03:18.411 365 11127.33 489.24 54479.42 88888.00 2015-12-31 02:03:18.911 365 11127.31 489.20 54479.38 88888.00 2015-12-31 02:03:19.411 365 11127.28 489.22 54479.35 88888.00 2015-12-31 02:03:19.911 365 11127.27 489.10 54479.35 88888.00 2015-12-31 02:03:20.411 365 11127.30 489.00 54479.35 88888.00 2015-12-31 02:03:20.911 365 11127.32 488.99 54479.33 88888.00 2015-12-31 02:03:21.411 365 11127.31 489.00 54479.27 88888.00 2015-12-31 02:03:21.911 365 11127.28 489.02 54479.32 88888.00 2015-12-31 02:03:22.411 365 11127.25 489.02 54479.34 88888.00 2015-12-31 02:03:22.911 365 11127.20 488.99 54479.32 88888.00 2015-12-31 02:03:23.411 365 11127.20 488.97 54479.36 88888.00 2015-12-31 02:03:23.911 365 11127.20 488.93 54479.47 88888.00 2015-12-31 02:03:24.411 365 11127.15 488.93 54479.42 88888.00 2015-12-31 02:03:24.911 365 11127.12 488.94 54479.35 88888.00 2015-12-31 02:03:25.411 365 11127.15 488.92 54479.27 88888.00 2015-12-31 02:03:25.911 365 11127.12 488.84 54479.31 88888.00 2015-12-31 02:03:26.411 365 11127.06 488.79 54479.31 88888.00 2015-12-31 02:03:26.911 365 11127.09 488.78 54479.28 88888.00 2015-12-31 02:03:27.411 365 11127.07 488.78 54479.24 88888.00 2015-12-31 02:03:27.911 365 11127.09 488.74 54479.28 88888.00 2015-12-31 02:03:28.411 365 11127.05 488.79 54479.26 88888.00 2015-12-31 02:03:28.911 365 11127.04 488.79 54479.21 88888.00 2015-12-31 02:03:29.411 365 11126.99 488.80 54479.14 88888.00 2015-12-31 02:03:29.911 365 11126.95 488.71 54479.19 88888.00 2015-12-31 02:03:30.411 365 11126.95 488.70 54479.21 88888.00 2015-12-31 02:03:30.911 365 11126.96 488.69 54479.22 88888.00 2015-12-31 02:03:31.411 365 11126.95 488.70 54479.24 88888.00 2015-12-31 02:03:31.911 365 11126.89 488.73 54479.26 88888.00 2015-12-31 02:03:32.411 365 11126.85 488.78 54479.23 88888.00 2015-12-31 02:03:32.911 365 11126.84 488.78 54479.21 88888.00 2015-12-31 02:03:33.411 365 11126.83 488.79 54479.23 88888.00 2015-12-31 02:03:33.911 365 11126.85 488.77 54479.16 88888.00 2015-12-31 02:03:34.411 365 11126.83 488.78 54479.13 88888.00 2015-12-31 02:03:34.911 365 11126.83 488.79 54479.08 88888.00 2015-12-31 02:03:35.411 365 11126.84 488.80 54479.13 88888.00 2015-12-31 02:03:35.911 365 11126.79 488.79 54479.17 88888.00 2015-12-31 02:03:36.411 365 11126.78 488.78 54479.09 88888.00 2015-12-31 02:03:36.911 365 11126.78 488.78 54479.01 88888.00 2015-12-31 02:03:37.411 365 11126.81 488.78 54478.98 88888.00 2015-12-31 02:03:37.911 365 11126.83 488.78 54479.00 88888.00 2015-12-31 02:03:38.411 365 11126.83 488.85 54479.01 88888.00 2015-12-31 02:03:38.911 365 11126.76 488.79 54479.15 88888.00 2015-12-31 02:03:39.411 365 11126.70 488.79 54479.14 88888.00 2015-12-31 02:03:39.911 365 11126.68 488.82 54479.01 88888.00 2015-12-31 02:03:40.411 365 11126.67 488.84 54479.07 88888.00 2015-12-31 02:03:40.911 365 11126.69 488.82 54479.04 88888.00 2015-12-31 02:03:41.411 365 11126.64 488.85 54479.06 88888.00 2015-12-31 02:03:41.911 365 11126.69 488.88 54478.59 88888.00 2015-12-31 02:03:42.411 365 11126.65 488.85 54478.64 88888.00 2015-12-31 02:03:42.911 365 11126.55 488.87 54479.05 88888.00 2015-12-31 02:03:43.411 365 11126.48 488.90 54479.10 88888.00 2015-12-31 02:03:43.911 365 11126.43 488.90 54479.05 88888.00 2015-12-31 02:03:44.411 365 11126.48 488.87 54478.86 88888.00 2015-12-31 02:03:44.911 365 11126.46 488.84 54478.81 88888.00 2015-12-31 02:03:45.411 365 11126.44 488.88 54478.89 88888.00 2015-12-31 02:03:45.911 365 11126.43 488.93 54478.83 88888.00 2015-12-31 02:03:46.411 365 11126.38 488.92 54478.90 88888.00 2015-12-31 02:03:46.911 365 11126.38 488.83 54478.98 88888.00 2015-12-31 02:03:47.411 365 11126.31 488.88 54478.96 88888.00 2015-12-31 02:03:47.911 365 11126.24 488.92 54478.90 88888.00 2015-12-31 02:03:48.411 365 11126.27 488.93 54478.91 88888.00 2015-12-31 02:03:48.911 365 11126.26 488.96 54478.89 88888.00 2015-12-31 02:03:49.411 365 11126.26 488.97 54478.86 88888.00 2015-12-31 02:03:49.911 365 11126.18 488.94 54478.84 88888.00 2015-12-31 02:03:50.411 365 11126.16 488.95 54478.83 88888.00 2015-12-31 02:03:50.911 365 11126.12 488.92 54478.81 88888.00 2015-12-31 02:03:51.411 365 11126.15 488.93 54478.82 88888.00 2015-12-31 02:03:51.911 365 11126.11 488.95 54478.92 88888.00 2015-12-31 02:03:52.411 365 11126.07 488.95 54478.82 88888.00 2015-12-31 02:03:52.911 365 11126.07 488.97 54478.74 88888.00 2015-12-31 02:03:53.411 365 11126.12 489.02 54478.75 88888.00 2015-12-31 02:03:53.911 365 11126.10 489.03 54478.82 88888.00 2015-12-31 02:03:54.411 365 11126.08 489.00 54478.82 88888.00 2015-12-31 02:03:54.911 365 11126.03 488.99 54478.78 88888.00 2015-12-31 02:03:55.411 365 11126.02 488.95 54478.83 88888.00 2015-12-31 02:03:55.911 365 11126.05 488.94 54478.81 88888.00 2015-12-31 02:03:56.411 365 11126.08 488.96 54478.75 88888.00 2015-12-31 02:03:56.911 365 11126.05 489.03 54478.79 88888.00 2015-12-31 02:03:57.411 365 11126.02 489.08 54478.72 88888.00 2015-12-31 02:03:57.911 365 11126.06 489.12 54478.70 88888.00 2015-12-31 02:03:58.411 365 11126.01 489.11 54478.72 88888.00 2015-12-31 02:03:58.911 365 11126.00 489.07 54478.72 88888.00 2015-12-31 02:03:59.411 365 11126.00 489.03 54478.68 88888.00 2015-12-31 02:03:59.911 365 11126.00 489.09 54478.71 88888.00 2015-12-31 02:04:00.411 365 11126.02 489.05 54478.72 88888.00 2015-12-31 02:04:00.911 365 11125.99 489.07 54478.74 88888.00 2015-12-31 02:04:01.411 365 11125.95 489.07 54478.68 88888.00 2015-12-31 02:04:01.911 365 11125.94 489.05 54478.65 88888.00 2015-12-31 02:04:02.411 365 11125.89 489.00 54478.63 88888.00 2015-12-31 02:04:02.911 365 11125.95 488.97 54478.56 88888.00 2015-12-31 02:04:03.411 365 11125.99 488.97 54478.48 88888.00 2015-12-31 02:04:03.911 365 11126.00 489.00 54478.51 88888.00 2015-12-31 02:04:04.411 365 11125.96 489.02 54478.52 88888.00 2015-12-31 02:04:04.911 365 11125.95 489.00 54478.55 88888.00 2015-12-31 02:04:05.411 365 11125.96 488.99 54478.56 88888.00 2015-12-31 02:04:05.911 365 11125.97 489.02 54478.51 88888.00 2015-12-31 02:04:06.411 365 11125.94 489.01 54478.49 88888.00 2015-12-31 02:04:06.911 365 11125.90 489.02 54478.45 88888.00 2015-12-31 02:04:07.411 365 11125.91 488.97 54478.30 88888.00 2015-12-31 02:04:07.911 365 11125.92 488.91 54478.34 88888.00 2015-12-31 02:04:08.411 365 11125.91 488.93 54478.45 88888.00 2015-12-31 02:04:08.911 365 11125.85 488.94 54478.34 88888.00 2015-12-31 02:04:09.411 365 11125.81 488.96 54478.31 88888.00 2015-12-31 02:04:09.911 365 11125.82 488.92 54478.29 88888.00 2015-12-31 02:04:10.411 365 11125.87 488.92 54478.28 88888.00 2015-12-31 02:04:10.911 365 11125.87 488.93 54478.19 88888.00 2015-12-31 02:04:11.411 365 11125.85 488.97 54478.25 88888.00 2015-12-31 02:04:11.911 365 11125.84 488.91 54478.20 88888.00 2015-12-31 02:04:12.411 365 11125.81 488.87 54478.17 88888.00 2015-12-31 02:04:12.911 365 11125.80 488.85 54478.10 88888.00 2015-12-31 02:04:13.411 365 11125.86 488.78 54478.02 88888.00 2015-12-31 02:04:13.911 365 11125.87 488.82 54477.98 88888.00 2015-12-31 02:04:14.411 365 11125.94 488.88 54477.94 88888.00 2015-12-31 02:04:14.911 365 11125.92 488.94 54477.92 88888.00 2015-12-31 02:04:15.411 365 11125.94 488.95 54477.95 88888.00 2015-12-31 02:04:15.911 365 11125.92 488.96 54477.92 88888.00 2015-12-31 02:04:16.411 365 11125.95 488.92 54477.87 88888.00 2015-12-31 02:04:16.911 365 11125.96 488.92 54477.90 88888.00 2015-12-31 02:04:17.411 365 11125.97 488.88 54477.82 88888.00 2015-12-31 02:04:17.911 365 11125.97 488.88 54477.83 88888.00 2015-12-31 02:04:18.411 365 11125.90 488.86 54477.76 88888.00 2015-12-31 02:04:18.911 365 11125.86 488.88 54477.66 88888.00 2015-12-31 02:04:19.411 365 11125.95 488.87 54477.65 88888.00 2015-12-31 02:04:19.911 365 11125.99 488.91 54477.60 88888.00 2015-12-31 02:04:20.411 365 11126.01 488.90 54477.63 88888.00 2015-12-31 02:04:20.911 365 11125.96 488.90 54477.65 88888.00 2015-12-31 02:04:21.411 365 11125.99 488.92 54477.61 88888.00 2015-12-31 02:04:21.911 365 11126.06 488.85 54477.56 88888.00 2015-12-31 02:04:22.411 365 11126.07 488.90 54477.57 88888.00 2015-12-31 02:04:22.911 365 11126.12 488.87 54477.57 88888.00 2015-12-31 02:04:23.411 365 11126.10 488.90 54477.57 88888.00 2015-12-31 02:04:23.911 365 11126.12 488.94 54477.58 88888.00 2015-12-31 02:04:24.411 365 11126.20 488.92 54477.52 88888.00 2015-12-31 02:04:24.911 365 11126.24 488.97 54477.55 88888.00 2015-12-31 02:04:25.411 365 11126.18 489.02 54477.60 88888.00 2015-12-31 02:04:25.911 365 11126.18 488.93 54477.51 88888.00 2015-12-31 02:04:26.411 365 11126.22 489.00 54477.43 88888.00 2015-12-31 02:04:26.911 365 11126.26 489.09 54477.35 88888.00 2015-12-31 02:04:27.411 365 11126.22 489.11 54477.40 88888.00 2015-12-31 02:04:27.911 365 11126.31 489.13 54477.42 88888.00 2015-12-31 02:04:28.411 365 11126.27 489.12 54477.46 88888.00 2015-12-31 02:04:28.911 365 11126.22 489.09 54477.34 88888.00 2015-12-31 02:04:29.411 365 11126.26 489.10 54477.34 88888.00 2015-12-31 02:04:29.911 365 11126.28 489.13 54477.39 88888.00 2015-12-31 02:04:30.411 365 11126.28 489.17 54477.42 88888.00 2015-12-31 02:04:30.911 365 11126.28 489.26 54477.48 88888.00 2015-12-31 02:04:31.411 365 11126.31 489.28 54477.43 88888.00 2015-12-31 02:04:31.911 365 11126.36 489.25 54477.34 88888.00 2015-12-31 02:04:32.411 365 11126.38 489.20 54477.29 88888.00 2015-12-31 02:04:32.911 365 11126.37 489.18 54477.30 88888.00 2015-12-31 02:04:33.411 365 11126.37 489.21 54477.37 88888.00 2015-12-31 02:04:33.911 365 11126.42 489.22 54477.37 88888.00 2015-12-31 02:04:34.411 365 11126.49 489.24 54477.30 88888.00 2015-12-31 02:04:34.911 365 11126.54 489.27 54477.24 88888.00 2015-12-31 02:04:35.411 365 11126.53 489.29 54477.22 88888.00 2015-12-31 02:04:35.911 365 11126.57 489.31 54477.24 88888.00 2015-12-31 02:04:36.411 365 11126.53 489.33 54477.15 88888.00 2015-12-31 02:04:36.911 365 11126.52 489.36 54477.19 88888.00 2015-12-31 02:04:37.411 365 11126.57 489.35 54477.20 88888.00 2015-12-31 02:04:37.911 365 11126.60 489.25 54477.17 88888.00 2015-12-31 02:04:38.411 365 11126.63 489.34 54477.24 88888.00 2015-12-31 02:04:38.911 365 11126.59 489.30 54477.20 88888.00 2015-12-31 02:04:39.411 365 11126.59 489.28 54477.15 88888.00 2015-12-31 02:04:39.911 365 11126.65 489.31 54477.04 88888.00 2015-12-31 02:04:40.411 365 11126.60 489.35 54477.02 88888.00 2015-12-31 02:04:40.911 365 11126.62 489.31 54476.99 88888.00 2015-12-31 02:04:41.411 365 11126.70 489.37 54476.90 88888.00 2015-12-31 02:04:41.911 365 11126.70 489.38 54476.96 88888.00 2015-12-31 02:04:42.411 365 11126.73 489.37 54476.93 88888.00 2015-12-31 02:04:42.911 365 11126.79 489.41 54476.93 88888.00 2015-12-31 02:04:43.411 365 11126.81 489.43 54476.79 88888.00 2015-12-31 02:04:43.911 365 11126.79 489.41 54476.72 88888.00 2015-12-31 02:04:44.411 365 11126.79 489.43 54476.77 88888.00 2015-12-31 02:04:44.911 365 11126.81 489.44 54476.81 88888.00 2015-12-31 02:04:45.411 365 11126.85 489.41 54476.80 88888.00 2015-12-31 02:04:45.911 365 11126.84 489.45 54476.75 88888.00 2015-12-31 02:04:46.411 365 11126.85 489.45 54476.76 88888.00 2015-12-31 02:04:46.911 365 11126.83 489.38 54476.67 88888.00 2015-12-31 02:04:47.411 365 11126.85 489.36 54476.68 88888.00 2015-12-31 02:04:47.911 365 11126.85 489.44 54476.76 88888.00 2015-12-31 02:04:48.411 365 11126.91 489.49 54476.77 88888.00 2015-12-31 02:04:48.912 365 11126.94 489.45 54476.79 88888.00 2015-12-31 02:04:49.412 365 11126.91 489.43 54476.70 88888.00 2015-12-31 02:04:49.912 365 11126.97 489.43 54476.69 88888.00 2015-12-31 02:04:50.412 365 11127.01 489.42 54476.67 88888.00 2015-12-31 02:04:50.912 365 11127.05 489.39 54476.64 88888.00 2015-12-31 02:04:51.412 365 11126.99 489.38 54476.67 88888.00 2015-12-31 02:04:51.912 365 11126.97 489.42 54476.68 88888.00 2015-12-31 02:04:52.412 365 11127.01 489.42 54476.60 88888.00 2015-12-31 02:04:52.912 365 11127.01 489.38 54476.58 88888.00 2015-12-31 02:04:53.412 365 11127.06 489.36 54476.50 88888.00 2015-12-31 02:04:53.912 365 11127.05 489.36 54476.45 88888.00 2015-12-31 02:04:54.412 365 11127.04 489.37 54476.38 88888.00 2015-12-31 02:04:54.912 365 11127.09 489.35 54476.32 88888.00 2015-12-31 02:04:55.412 365 11127.07 489.29 54476.31 88888.00 2015-12-31 02:04:55.912 365 11127.12 489.28 54476.24 88888.00 2015-12-31 02:04:56.412 365 11127.12 489.25 54476.20 88888.00 2015-12-31 02:04:56.912 365 11127.14 489.30 54476.34 88888.00 2015-12-31 02:04:57.412 365 11127.15 489.28 54476.40 88888.00 2015-12-31 02:04:57.912 365 11127.16 489.27 54476.40 88888.00 2015-12-31 02:04:58.412 365 11127.20 489.24 54476.40 88888.00 2015-12-31 02:04:58.912 365 11127.21 489.22 54476.28 88888.00 2015-12-31 02:04:59.412 365 11127.22 489.21 54476.21 88888.00 2015-12-31 02:04:59.912 365 11127.28 489.20 54476.25 88888.00 2015-12-31 02:05:00.412 365 11127.31 489.13 54476.25 88888.00 2015-12-31 02:05:00.912 365 11127.31 489.16 54476.24 88888.00 2015-12-31 02:05:01.412 365 11127.30 489.22 54476.20 88888.00 2015-12-31 02:05:01.912 365 11127.31 489.22 54476.15 88888.00 2015-12-31 02:05:02.412 365 11127.30 489.17 54476.15 88888.00 2015-12-31 02:05:02.912 365 11127.35 489.16 54476.16 88888.00 2015-12-31 02:05:03.412 365 11127.36 489.11 54476.12 88888.00 2015-12-31 02:05:03.912 365 11127.36 489.10 54476.00 88888.00 2015-12-31 02:05:04.412 365 11127.37 489.10 54476.17 88888.00 2015-12-31 02:05:04.912 365 11127.38 489.08 54476.23 88888.00 2015-12-31 02:05:05.412 365 11127.38 489.02 54476.18 88888.00 2015-12-31 02:05:05.912 365 11127.41 488.99 54476.19 88888.00 2015-12-31 02:05:06.412 365 11127.37 489.00 54476.15 88888.00 2015-12-31 02:05:06.912 365 11127.33 489.03 54476.12 88888.00 2015-12-31 02:05:07.412 365 11127.31 489.00 54476.17 88888.00 2015-12-31 02:05:07.912 365 11127.30 488.92 54476.16 88888.00 2015-12-31 02:05:08.412 365 11127.38 488.95 54476.20 88888.00 2015-12-31 02:05:08.912 365 11127.38 488.97 54476.20 88888.00 2015-12-31 02:05:09.412 365 11127.41 488.91 54476.07 88888.00 2015-12-31 02:05:09.912 365 11127.46 488.95 54475.99 88888.00 2015-12-31 02:05:10.412 365 11127.44 488.94 54475.99 88888.00 2015-12-31 02:05:10.912 365 11127.42 488.95 54475.94 88888.00 2015-12-31 02:05:11.412 365 11127.48 488.90 54475.93 88888.00 2015-12-31 02:05:11.912 365 11127.53 488.83 54475.88 88888.00 2015-12-31 02:05:12.412 365 11127.51 488.87 54475.90 88888.00 2015-12-31 02:05:12.912 365 11127.54 488.85 54475.91 88888.00 2015-12-31 02:05:13.412 365 11127.56 488.87 54475.88 88888.00 2015-12-31 02:05:13.912 365 11127.54 488.90 54475.75 88888.00 2015-12-31 02:05:14.412 365 11127.53 488.94 54475.71 88888.00 2015-12-31 02:05:14.912 365 11127.54 488.94 54475.74 88888.00 2015-12-31 02:05:15.412 365 11127.58 489.00 54475.72 88888.00 2015-12-31 02:05:15.912 365 11127.59 488.94 54475.75 88888.00 2015-12-31 02:05:16.412 365 11127.51 488.91 54475.79 88888.00 2015-12-31 02:05:16.912 365 11127.52 488.95 54475.74 88888.00 2015-12-31 02:05:17.412 365 11127.53 488.96 54475.76 88888.00 2015-12-31 02:05:17.912 365 11127.57 488.95 54475.90 88888.00 2015-12-31 02:05:18.412 365 11127.58 488.97 54475.83 88888.00 2015-12-31 02:05:18.912 365 11127.58 489.01 54475.83 88888.00 2015-12-31 02:05:19.412 365 11127.57 488.99 54475.89 88888.00 2015-12-31 02:05:19.912 365 11127.61 489.00 54475.90 88888.00 2015-12-31 02:05:20.412 365 11127.63 489.03 54475.81 88888.00 2015-12-31 02:05:20.912 365 11127.63 489.00 54475.74 88888.00 2015-12-31 02:05:21.412 365 11127.62 489.02 54475.87 88888.00 2015-12-31 02:05:21.912 365 11127.58 489.07 54475.94 88888.00 2015-12-31 02:05:22.412 365 11127.54 489.11 54475.88 88888.00 2015-12-31 02:05:22.912 365 11127.52 489.12 54475.83 88888.00 2015-12-31 02:05:23.412 365 11127.54 489.12 54475.83 88888.00 2015-12-31 02:05:23.912 365 11127.56 489.09 54475.76 88888.00 2015-12-31 02:05:24.412 365 11127.57 489.16 54475.72 88888.00 2015-12-31 02:05:24.912 365 11127.53 489.17 54475.82 88888.00 2015-12-31 02:05:25.412 365 11127.58 489.25 54475.91 88888.00 2015-12-31 02:05:25.912 365 11127.52 489.33 54475.94 88888.00 2015-12-31 02:05:26.412 365 11127.52 489.31 54475.91 88888.00 2015-12-31 02:05:26.912 365 11127.51 489.24 54475.85 88888.00 2015-12-31 02:05:27.412 365 11127.47 489.21 54475.92 88888.00 2015-12-31 02:05:27.912 365 11127.41 489.19 54475.96 88888.00 2015-12-31 02:05:28.412 365 11127.43 489.21 54475.97 88888.00 2015-12-31 02:05:28.912 365 11127.43 489.25 54475.91 88888.00 2015-12-31 02:05:29.412 365 11127.41 489.29 54475.87 88888.00 2015-12-31 02:05:29.912 365 11127.38 489.26 54475.82 88888.00 2015-12-31 02:05:30.412 365 11127.41 489.22 54475.85 88888.00 2015-12-31 02:05:30.912 365 11127.42 489.26 54475.85 88888.00 2015-12-31 02:05:31.412 365 11127.41 489.26 54475.91 88888.00 2015-12-31 02:05:31.912 365 11127.38 489.21 54475.87 88888.00 2015-12-31 02:05:32.412 365 11127.38 489.24 54475.89 88888.00 2015-12-31 02:05:32.912 365 11127.39 489.31 54475.94 88888.00 2015-12-31 02:05:33.412 365 11127.36 489.30 54475.93 88888.00 2015-12-31 02:05:33.912 365 11127.38 489.30 54475.98 88888.00 2015-12-31 02:05:34.412 365 11127.36 489.30 54475.94 88888.00 2015-12-31 02:05:34.912 365 11127.31 489.26 54475.91 88888.00 2015-12-31 02:05:35.412 365 11127.33 489.27 54475.93 88888.00 2015-12-31 02:05:35.912 365 11127.37 489.34 54476.02 88888.00 2015-12-31 02:05:36.412 365 11127.30 489.33 54476.06 88888.00 2015-12-31 02:05:36.912 365 11127.30 489.36 54476.00 88888.00 2015-12-31 02:05:37.412 365 11127.27 489.38 54476.05 88888.00 2015-12-31 02:05:37.912 365 11127.32 489.34 54476.08 88888.00 2015-12-31 02:05:38.412 365 11127.39 489.34 54476.12 88888.00 2015-12-31 02:05:38.912 365 11127.41 489.42 54476.16 88888.00 2015-12-31 02:05:39.412 365 11127.39 489.44 54476.18 88888.00 2015-12-31 02:05:39.912 365 11127.36 489.42 54476.19 88888.00 2015-12-31 02:05:40.412 365 11127.39 489.37 54476.24 88888.00 2015-12-31 02:05:40.912 365 11127.44 489.45 54476.21 88888.00 2015-12-31 02:05:41.412 365 11127.41 489.44 54476.23 88888.00 2015-12-31 02:05:41.912 365 11127.37 489.45 54476.23 88888.00 2015-12-31 02:05:42.412 365 11127.37 489.49 54476.23 88888.00 2015-12-31 02:05:42.912 365 11127.35 489.49 54476.26 88888.00 2015-12-31 02:05:43.412 365 11127.33 489.51 54476.29 88888.00 2015-12-31 02:05:43.912 365 11127.28 489.52 54476.24 88888.00 2015-12-31 02:05:44.412 365 11127.32 489.51 54476.25 88888.00 2015-12-31 02:05:44.912 365 11127.28 489.55 54476.37 88888.00 2015-12-31 02:05:45.412 365 11127.28 489.59 54476.43 88888.00 2015-12-31 02:05:45.912 365 11127.27 489.62 54476.47 88888.00 2015-12-31 02:05:46.412 365 11127.30 489.68 54476.60 88888.00 2015-12-31 02:05:46.912 365 11127.22 489.64 54476.52 88888.00 2015-12-31 02:05:47.412 365 11127.23 489.63 54476.53 88888.00 2015-12-31 02:05:47.912 365 11127.20 489.64 54476.59 88888.00 2015-12-31 02:05:48.412 365 11127.16 489.69 54476.71 88888.00 2015-12-31 02:05:48.912 365 11127.16 489.69 54476.88 88888.00 2015-12-31 02:05:49.412 365 11127.18 489.70 54476.86 88888.00 2015-12-31 02:05:49.912 365 11127.21 489.75 54476.87 88888.00 2015-12-31 02:05:50.412 365 11127.16 489.75 54476.84 88888.00 2015-12-31 02:05:50.912 365 11127.11 489.70 54476.85 88888.00 2015-12-31 02:05:51.412 365 11127.06 489.71 54476.91 88888.00 2015-12-31 02:05:51.912 365 11127.09 489.76 54476.89 88888.00 2015-12-31 02:05:52.412 365 11127.10 489.77 54476.98 88888.00 2015-12-31 02:05:52.912 365 11127.15 489.72 54476.98 88888.00 2015-12-31 02:05:53.412 365 11127.09 489.67 54476.98 88888.00 2015-12-31 02:05:53.912 365 11126.99 489.70 54476.98 88888.00 2015-12-31 02:05:54.412 365 11126.94 489.62 54476.97 88888.00 2015-12-31 02:05:54.912 365 11126.94 489.62 54476.96 88888.00 2015-12-31 02:05:55.412 365 11126.97 489.67 54477.02 88888.00 2015-12-31 02:05:55.912 365 11126.99 489.67 54477.11 88888.00 2015-12-31 02:05:56.412 365 11126.99 489.64 54477.14 88888.00 2015-12-31 02:05:56.912 365 11126.99 489.61 54477.17 88888.00 2015-12-31 02:05:57.412 365 11127.00 489.60 54477.16 88888.00 2015-12-31 02:05:57.912 365 11126.95 489.60 54477.14 88888.00 2015-12-31 02:05:58.412 365 11126.91 489.62 54477.17 88888.00 2015-12-31 02:05:58.912 365 11126.94 489.59 54477.14 88888.00 2015-12-31 02:05:59.412 365 11126.93 489.53 54477.14 88888.00 2015-12-31 02:05:59.912 365 11126.96 489.55 54477.22 88888.00 2015-12-31 02:06:00.412 365 11126.91 489.53 54477.29 88888.00 2015-12-31 02:06:00.912 365 11126.90 489.54 54477.29 88888.00 2015-12-31 02:06:01.412 365 11126.88 489.51 54477.29 88888.00 2015-12-31 02:06:01.912 365 11126.97 489.51 54477.33 88888.00 2015-12-31 02:06:02.412 365 11126.97 489.52 54477.34 88888.00 2015-12-31 02:06:02.912 365 11126.93 489.51 54477.30 88888.00 2015-12-31 02:06:03.412 365 11126.99 489.42 54477.22 88888.00 2015-12-31 02:06:03.912 365 11126.96 489.42 54477.34 88888.00 2015-12-31 02:06:04.412 365 11126.95 489.39 54477.37 88888.00 2015-12-31 02:06:04.912 365 11126.93 489.30 54477.34 88888.00 2015-12-31 02:06:05.412 365 11126.93 489.30 54477.37 88888.00 2015-12-31 02:06:05.912 365 11126.96 489.26 54477.40 88888.00 2015-12-31 02:06:06.412 365 11126.95 489.25 54477.48 88888.00 2015-12-31 02:06:06.912 365 11126.97 489.31 54477.42 88888.00 2015-12-31 02:06:07.412 365 11126.96 489.29 54477.28 88888.00 2015-12-31 02:06:07.912 365 11127.01 489.25 54477.30 88888.00 2015-12-31 02:06:08.412 365 11127.02 489.29 54477.30 88888.00 2015-12-31 02:06:08.912 365 11126.99 489.28 54477.31 88888.00 2015-12-31 02:06:09.412 365 11127.00 489.22 54477.29 88888.00 2015-12-31 02:06:09.912 365 11127.02 489.21 54477.24 88888.00 2015-12-31 02:06:10.412 365 11127.02 489.18 54477.20 88888.00 2015-12-31 02:06:10.912 365 11127.04 489.24 54477.22 88888.00 2015-12-31 02:06:11.412 365 11127.00 489.26 54477.25 88888.00 2015-12-31 02:06:11.912 365 11126.95 489.21 54477.25 88888.00 2015-12-31 02:06:12.412 365 11126.96 489.24 54477.23 88888.00 2015-12-31 02:06:12.912 365 11126.96 489.22 54477.24 88888.00 2015-12-31 02:06:13.412 365 11126.90 489.18 54477.29 88888.00 2015-12-31 02:06:13.912 365 11126.86 489.16 54477.30 88888.00 2015-12-31 02:06:14.412 365 11126.83 489.09 54477.31 88888.00 2015-12-31 02:06:14.912 365 11126.81 489.05 54477.40 88888.00 2015-12-31 02:06:15.412 365 11126.81 489.08 54477.54 88888.00 2015-12-31 02:06:15.912 365 11126.81 489.19 54477.55 88888.00 2015-12-31 02:06:16.412 365 11126.79 489.17 54477.52 88888.00 2015-12-31 02:06:16.912 365 11126.81 489.13 54477.58 88888.00 2015-12-31 02:06:17.412 365 11126.88 489.12 54477.58 88888.00 2015-12-31 02:06:17.912 365 11126.86 489.10 54477.55 88888.00 2015-12-31 02:06:18.412 365 11126.84 489.11 54477.50 88888.00 2015-12-31 02:06:18.912 365 11126.80 489.12 54477.48 88888.00 2015-12-31 02:06:19.412 365 11126.79 489.10 54477.48 88888.00 2015-12-31 02:06:19.912 365 11126.79 489.05 54477.51 88888.00 2015-12-31 02:06:20.412 365 11126.81 489.02 54477.51 88888.00 2015-12-31 02:06:20.912 365 11126.81 489.07 54477.56 88888.00 2015-12-31 02:06:21.412 365 11126.76 489.09 54477.59 88888.00 2015-12-31 02:06:21.912 365 11126.80 489.09 54477.66 88888.00 2015-12-31 02:06:22.412 365 11126.79 489.11 54477.65 88888.00 2015-12-31 02:06:22.912 365 11126.83 489.13 54477.68 88888.00 2015-12-31 02:06:23.412 365 11126.83 489.14 54477.75 88888.00 2015-12-31 02:06:23.912 365 11126.86 489.12 54477.68 88888.00 2015-12-31 02:06:24.412 365 11126.91 489.20 54477.66 88888.00 2015-12-31 02:06:24.912 365 11126.84 489.29 54477.64 88888.00 2015-12-31 02:06:25.412 365 11126.83 489.28 54477.61 88888.00 2015-12-31 02:06:25.912 365 11126.83 489.25 54477.77 88888.00 2015-12-31 02:06:26.412 365 11126.88 489.19 54477.72 88888.00 2015-12-31 02:06:26.912 365 11126.89 489.19 54477.72 88888.00 2015-12-31 02:06:27.412 365 11126.91 489.18 54477.70 88888.00 2015-12-31 02:06:27.912 365 11126.89 489.21 54477.68 88888.00 2015-12-31 02:06:28.412 365 11126.93 489.26 54477.69 88888.00 2015-12-31 02:06:28.912 365 11126.88 489.27 54477.72 88888.00 2015-12-31 02:06:29.412 365 11126.88 489.34 54477.75 88888.00 2015-12-31 02:06:29.912 365 11126.89 489.34 54477.78 88888.00 2015-12-31 02:06:30.412 365 11126.86 489.35 54477.80 88888.00 2015-12-31 02:06:30.912 365 11126.88 489.36 54477.80 88888.00 2015-12-31 02:06:31.412 365 11126.85 489.34 54477.84 88888.00 2015-12-31 02:06:31.912 365 11126.88 489.37 54477.84 88888.00 2015-12-31 02:06:32.412 365 11126.86 489.41 54477.84 88888.00 2015-12-31 02:06:32.912 365 11126.89 489.43 54477.77 88888.00 2015-12-31 02:06:33.412 365 11126.86 489.41 54477.84 88888.00 2015-12-31 02:06:33.912 365 11126.89 489.44 54477.82 88888.00 2015-12-31 02:06:34.412 365 11126.85 489.47 54477.86 88888.00 2015-12-31 02:06:34.912 365 11126.83 489.56 54477.95 88888.00 2015-12-31 02:06:35.412 365 11126.88 489.55 54477.91 88888.00 2015-12-31 02:06:35.912 365 11126.88 489.53 54477.90 88888.00 2015-12-31 02:06:36.412 365 11126.88 489.61 54477.86 88888.00 2015-12-31 02:06:36.912 365 11126.86 489.63 54477.89 88888.00 2015-12-31 02:06:37.412 365 11126.84 489.64 54477.91 88888.00 2015-12-31 02:06:37.912 365 11126.84 489.66 54477.83 88888.00 2015-12-31 02:06:38.412 365 11126.90 489.64 54477.72 88888.00 2015-12-31 02:06:38.912 365 11126.86 489.67 54477.73 88888.00 2015-12-31 02:06:39.412 365 11126.85 489.61 54477.77 88888.00 2015-12-31 02:06:39.912 365 11126.90 489.70 54477.77 88888.00 2015-12-31 02:06:40.412 365 11126.86 489.72 54477.70 88888.00 2015-12-31 02:06:40.912 365 11126.84 489.70 54477.68 88888.00 2015-12-31 02:06:41.412 365 11126.89 489.73 54477.75 88888.00 2015-12-31 02:06:41.912 365 11126.88 489.75 54477.82 88888.00 2015-12-31 02:06:42.412 365 11126.88 489.76 54477.82 88888.00 2015-12-31 02:06:42.912 365 11126.83 489.76 54477.89 88888.00 2015-12-31 02:06:43.412 365 11126.83 489.80 54477.92 88888.00 2015-12-31 02:06:43.912 365 11126.80 489.79 54477.93 88888.00 2015-12-31 02:06:44.412 365 11126.78 489.86 54478.03 88888.00 2015-12-31 02:06:44.912 365 11126.76 489.88 54478.09 88888.00 2015-12-31 02:06:45.412 365 11126.78 489.88 54478.00 88888.00 2015-12-31 02:06:45.912 365 11126.73 489.87 54477.93 88888.00 2015-12-31 02:06:46.412 365 11126.75 489.88 54477.96 88888.00 2015-12-31 02:06:46.912 365 11126.75 489.95 54478.09 88888.00 2015-12-31 02:06:47.412 365 11126.75 489.95 54478.10 88888.00 2015-12-31 02:06:47.912 365 11126.84 489.88 54478.08 88888.00 2015-12-31 02:06:48.412 365 11126.79 489.92 54478.13 88888.00 2015-12-31 02:06:48.912 365 11126.80 489.93 54478.11 88888.00 2015-12-31 02:06:49.412 365 11126.83 489.94 54477.98 88888.00 2015-12-31 02:06:49.912 365 11126.86 489.97 54477.99 88888.00 2015-12-31 02:06:50.412 365 11126.90 490.01 54478.04 88888.00 2015-12-31 02:06:50.912 365 11126.85 490.02 54478.11 88888.00 2015-12-31 02:06:51.412 365 11126.84 489.98 54478.12 88888.00 2015-12-31 02:06:51.912 365 11126.91 489.96 54478.09 88888.00 2015-12-31 02:06:52.412 365 11126.91 489.97 54478.07 88888.00 2015-12-31 02:06:52.912 365 11126.90 490.02 54478.08 88888.00 2015-12-31 02:06:53.412 365 11126.88 490.00 54478.08 88888.00 2015-12-31 02:06:53.912 365 11126.84 490.05 54478.12 88888.00 2015-12-31 02:06:54.412 365 11126.84 490.05 54478.17 88888.00 2015-12-31 02:06:54.912 365 11126.84 490.02 54478.18 88888.00 2015-12-31 02:06:55.412 365 11126.78 489.97 54478.20 88888.00 2015-12-31 02:06:55.912 365 11126.76 489.97 54478.17 88888.00 2015-12-31 02:06:56.412 365 11126.75 489.97 54478.11 88888.00 2015-12-31 02:06:56.912 365 11126.74 489.98 54478.11 88888.00 2015-12-31 02:06:57.412 365 11126.76 489.95 54478.11 88888.00 2015-12-31 02:06:57.912 365 11126.74 489.93 54478.18 88888.00 2015-12-31 02:06:58.412 365 11126.75 489.94 54478.21 88888.00 2015-12-31 02:06:58.912 365 11126.78 489.95 54478.24 88888.00 2015-12-31 02:06:59.412 365 11126.75 489.94 54478.26 88888.00 2015-12-31 02:06:59.912 365 11126.73 489.89 54478.19 88888.00 2015-12-31 02:07:00.412 365 11126.74 489.93 54478.19 88888.00 2015-12-31 02:07:00.912 365 11126.76 489.95 54478.11 88888.00 2015-12-31 02:07:01.412 365 11126.75 489.98 54478.20 88888.00 2015-12-31 02:07:01.912 365 11126.69 489.98 54478.24 88888.00 2015-12-31 02:07:02.412 365 11126.67 489.96 54478.28 88888.00 2015-12-31 02:07:02.912 365 11126.64 489.94 54478.29 88888.00 2015-12-31 02:07:03.412 365 11126.65 489.95 54478.25 88888.00 2015-12-31 02:07:03.912 365 11126.67 489.94 54478.18 88888.00 2015-12-31 02:07:04.412 365 11126.65 489.94 54478.21 88888.00 2015-12-31 02:07:04.912 365 11126.60 489.95 54478.26 88888.00 2015-12-31 02:07:05.412 365 11126.54 489.94 54478.20 88888.00 2015-12-31 02:07:05.912 365 11126.54 489.90 54478.26 88888.00 2015-12-31 02:07:06.412 365 11126.57 489.90 54478.21 88888.00 2015-12-31 02:07:06.912 365 11126.55 489.93 54478.24 88888.00 2015-12-31 02:07:07.412 365 11126.55 489.90 54478.14 88888.00 2015-12-31 02:07:07.912 365 11126.50 489.86 54478.13 88888.00 2015-12-31 02:07:08.412 365 11126.52 489.89 54478.12 88888.00 2015-12-31 02:07:08.912 365 11126.54 489.90 54478.10 88888.00 2015-12-31 02:07:09.412 365 11126.54 489.90 54478.11 88888.00 2015-12-31 02:07:09.912 365 11126.57 489.90 54478.05 88888.00 2015-12-31 02:07:10.412 365 11126.50 489.86 54478.11 88888.00 2015-12-31 02:07:10.912 365 11126.46 489.87 54478.28 88888.00 2015-12-31 02:07:11.412 365 11126.46 489.88 54478.29 88888.00 2015-12-31 02:07:11.912 365 11126.43 489.92 54478.27 88888.00 2015-12-31 02:07:12.412 365 11126.41 489.93 54478.29 88888.00 2015-12-31 02:07:12.912 365 11126.42 489.93 54478.34 88888.00 2015-12-31 02:07:13.412 365 11126.37 489.88 54478.29 88888.00 2015-12-31 02:07:13.912 365 11126.37 489.94 54478.27 88888.00 2015-12-31 02:07:14.412 365 11126.34 489.89 54478.27 88888.00 2015-12-31 02:07:14.912 365 11126.28 489.93 54478.31 88888.00 2015-12-31 02:07:15.412 365 11126.26 489.93 54478.30 88888.00 2015-12-31 02:07:15.912 365 11126.22 489.88 54478.31 88888.00 2015-12-31 02:07:16.412 365 11126.24 489.88 54478.34 88888.00 2015-12-31 02:07:16.912 365 11126.23 489.93 54478.42 88888.00 2015-12-31 02:07:17.412 365 11126.20 489.84 54478.40 88888.00 2015-12-31 02:07:17.912 365 11126.22 489.85 54478.31 88888.00 2015-12-31 02:07:18.412 365 11126.22 489.84 54478.33 88888.00 2015-12-31 02:07:18.912 365 11126.13 489.85 54478.38 88888.00 2015-12-31 02:07:19.412 365 11126.08 489.81 54478.39 88888.00 2015-12-31 02:07:19.912 365 11126.13 489.83 54478.39 88888.00 2015-12-31 02:07:20.412 365 11126.07 489.85 54478.37 88888.00 2015-12-31 02:07:20.912 365 11126.06 489.93 54478.43 88888.00 2015-12-31 02:07:21.412 365 11125.99 489.90 54478.48 88888.00 2015-12-31 02:07:21.912 365 11125.96 489.86 54478.53 88888.00 2015-12-31 02:07:22.412 365 11125.87 489.87 54478.56 88888.00 2015-12-31 02:07:22.912 365 11125.86 489.87 54478.51 88888.00 2015-12-31 02:07:23.412 365 11125.89 489.84 54478.47 88888.00 2015-12-31 02:07:23.912 365 11125.87 489.78 54478.49 88888.00 2015-12-31 02:07:24.412 365 11125.81 489.81 54478.45 88888.00 2015-12-31 02:07:24.912 365 11125.78 489.80 54478.45 88888.00 2015-12-31 02:07:25.412 365 11125.75 489.81 54478.48 88888.00 2015-12-31 02:07:25.912 365 11125.73 489.80 54478.54 88888.00 2015-12-31 02:07:26.412 365 11125.66 489.75 54478.51 88888.00 2015-12-31 02:07:26.912 365 11125.56 489.77 54478.55 88888.00 2015-12-31 02:07:27.412 365 11125.52 489.77 54478.51 88888.00 2015-12-31 02:07:27.912 365 11125.53 489.83 54478.51 88888.00 2015-12-31 02:07:28.412 365 11125.52 489.81 54478.56 88888.00 2015-12-31 02:07:28.913 365 11125.48 489.80 54478.60 88888.00 2015-12-31 02:07:29.413 365 11125.42 489.79 54478.66 88888.00 2015-12-31 02:07:29.913 365 11125.40 489.83 54478.71 88888.00 2015-12-31 02:07:30.413 365 11125.40 489.80 54478.65 88888.00 2015-12-31 02:07:30.913 365 11125.35 489.80 54478.69 88888.00 2015-12-31 02:07:31.413 365 11125.33 489.80 54478.71 88888.00 2015-12-31 02:07:31.913 365 11125.29 489.80 54478.66 88888.00 2015-12-31 02:07:32.413 365 11125.24 489.77 54478.65 88888.00 2015-12-31 02:07:32.913 365 11125.31 489.77 54478.62 88888.00 2015-12-31 02:07:33.413 365 11125.23 489.81 54478.64 88888.00 2015-12-31 02:07:33.913 365 11125.18 489.79 54478.64 88888.00 2015-12-31 02:07:34.413 365 11125.13 489.79 54478.78 88888.00 2015-12-31 02:07:34.913 365 11125.11 489.79 54478.74 88888.00 2015-12-31 02:07:35.413 365 11125.07 489.79 54478.79 88888.00 2015-12-31 02:07:35.913 365 11124.98 489.77 54478.80 88888.00 2015-12-31 02:07:36.413 365 11125.05 489.79 54478.81 88888.00 2015-12-31 02:07:36.913 365 11125.02 489.79 54478.75 88888.00 2015-12-31 02:07:37.413 365 11124.97 489.77 54478.78 88888.00 2015-12-31 02:07:37.913 365 11124.93 489.80 54478.77 88888.00 2015-12-31 02:07:38.413 365 11124.90 489.84 54478.69 88888.00 2015-12-31 02:07:38.913 365 11124.90 489.86 54478.72 88888.00 2015-12-31 02:07:39.413 365 11124.91 489.87 54478.74 88888.00 2015-12-31 02:07:39.913 365 11124.90 489.84 54478.80 88888.00 2015-12-31 02:07:40.413 365 11124.86 489.80 54478.87 88888.00 2015-12-31 02:07:40.913 365 11124.79 489.79 54478.97 88888.00 2015-12-31 02:07:41.413 365 11124.70 489.80 54479.01 88888.00 2015-12-31 02:07:41.913 365 11124.72 489.80 54479.01 88888.00 2015-12-31 02:07:42.413 365 11124.70 489.88 54479.03 88888.00 2015-12-31 02:07:42.913 365 11124.65 489.84 54479.07 88888.00 2015-12-31 02:07:43.413 365 11124.64 489.79 54479.09 88888.00 2015-12-31 02:07:43.913 365 11124.56 489.84 54479.13 88888.00 2015-12-31 02:07:44.413 365 11124.54 489.85 54479.14 88888.00 2015-12-31 02:07:44.913 365 11124.56 489.84 54479.10 88888.00 2015-12-31 02:07:45.413 365 11124.55 489.87 54479.07 88888.00 2015-12-31 02:07:45.913 365 11124.50 489.84 54479.16 88888.00 2015-12-31 02:07:46.413 365 11124.49 489.86 54479.16 88888.00 2015-12-31 02:07:46.913 365 11124.49 489.87 54479.16 88888.00 2015-12-31 02:07:47.413 365 11124.48 489.86 54479.21 88888.00 2015-12-31 02:07:47.913 365 11124.43 489.86 54479.30 88888.00 2015-12-31 02:07:48.413 365 11124.43 489.90 54479.27 88888.00 2015-12-31 02:07:48.913 365 11124.41 489.90 54479.21 88888.00 2015-12-31 02:07:49.413 365 11124.38 489.87 54479.21 88888.00 2015-12-31 02:07:49.913 365 11124.35 489.80 54479.18 88888.00 2015-12-31 02:07:50.413 365 11124.25 489.86 54479.21 88888.00 2015-12-31 02:07:50.913 365 11124.32 489.89 54479.16 88888.00 2015-12-31 02:07:51.413 365 11124.29 489.85 54479.19 88888.00 2015-12-31 02:07:51.913 365 11124.20 489.76 54479.21 88888.00 2015-12-31 02:07:52.413 365 11124.25 489.72 54479.17 88888.00 2015-12-31 02:07:52.913 365 11124.16 489.76 54479.17 88888.00 2015-12-31 02:07:53.413 365 11124.13 489.78 54479.22 88888.00 2015-12-31 02:07:53.913 365 11124.12 489.76 54479.13 88888.00 2015-12-31 02:07:54.413 365 11124.09 489.78 54479.12 88888.00 2015-12-31 02:07:54.913 365 11124.06 489.77 54479.13 88888.00 2015-12-31 02:07:55.413 365 11124.03 489.70 54479.22 88888.00 2015-12-31 02:07:55.913 365 11123.99 489.69 54479.22 88888.00 2015-12-31 02:07:56.413 365 11123.97 489.71 54479.25 88888.00 2015-12-31 02:07:56.913 365 11123.97 489.70 54479.27 88888.00 2015-12-31 02:07:57.413 365 11123.93 489.69 54479.19 88888.00 2015-12-31 02:07:57.913 365 11123.85 489.69 54479.14 88888.00 2015-12-31 02:07:58.413 365 11123.85 489.73 54479.19 88888.00 2015-12-31 02:07:58.913 365 11123.85 489.72 54479.28 88888.00 2015-12-31 02:07:59.413 365 11123.78 489.77 54479.27 88888.00 2015-12-31 02:07:59.913 365 11123.75 489.84 54479.34 88888.00 2015-12-31 02:08:00.413 365 11123.69 489.80 54479.28 88888.00 2015-12-31 02:08:00.913 365 11123.59 489.77 54479.13 88888.00 2015-12-31 02:08:01.413 365 11123.59 489.84 54479.09 88888.00 2015-12-31 02:08:01.913 365 11123.56 489.77 54479.13 88888.00 2015-12-31 02:08:02.413 365 11123.59 489.70 54479.13 88888.00 2015-12-31 02:08:02.913 365 11123.51 489.62 54479.07 88888.00 2015-12-31 02:08:03.413 365 11123.44 489.63 54479.06 88888.00 2015-12-31 02:08:03.913 365 11123.39 489.66 54479.10 88888.00 2015-12-31 02:08:04.413 365 11123.33 489.60 54479.12 88888.00 2015-12-31 02:08:04.913 365 11123.29 489.62 54479.03 88888.00 2015-12-31 02:08:05.413 365 11123.31 489.63 54479.00 88888.00 2015-12-31 02:08:05.913 365 11123.26 489.60 54478.95 88888.00 2015-12-31 02:08:06.413 365 11123.20 489.55 54478.99 88888.00 2015-12-31 02:08:06.913 365 11123.19 489.54 54478.99 88888.00 2015-12-31 02:08:07.413 365 11123.09 489.55 54478.99 88888.00 2015-12-31 02:08:07.913 365 11123.05 489.58 54479.04 88888.00 2015-12-31 02:08:08.413 365 11123.09 489.53 54479.09 88888.00 2015-12-31 02:08:08.913 365 11123.03 489.53 54479.08 88888.00 2015-12-31 02:08:09.413 365 11123.09 489.50 54479.03 88888.00 2015-12-31 02:08:09.913 365 11123.03 489.43 54479.01 88888.00 2015-12-31 02:08:10.413 365 11122.94 489.38 54478.97 88888.00 2015-12-31 02:08:10.913 365 11122.96 489.34 54479.01 88888.00 2015-12-31 02:08:11.413 365 11122.92 489.30 54479.01 88888.00 2015-12-31 02:08:11.913 365 11122.82 489.34 54478.96 88888.00 2015-12-31 02:08:12.413 365 11122.73 489.34 54478.98 88888.00 2015-12-31 02:08:12.913 365 11122.70 489.33 54479.07 88888.00 2015-12-31 02:08:13.413 365 11122.68 489.33 54479.08 88888.00 2015-12-31 02:08:13.913 365 11122.67 489.33 54479.09 88888.00 2015-12-31 02:08:14.413 365 11122.63 489.31 54479.04 88888.00 2015-12-31 02:08:14.913 365 11122.61 489.35 54478.93 88888.00 2015-12-31 02:08:15.413 365 11122.60 489.31 54478.96 88888.00 2015-12-31 02:08:15.913 365 11122.57 489.29 54478.93 88888.00 2015-12-31 02:08:16.413 365 11122.56 489.31 54479.00 88888.00 2015-12-31 02:08:16.913 365 11122.52 489.29 54478.99 88888.00 2015-12-31 02:08:17.413 365 11122.51 489.30 54478.96 88888.00 2015-12-31 02:08:17.913 365 11122.44 489.29 54478.84 88888.00 2015-12-31 02:08:18.413 365 11122.39 489.25 54478.81 88888.00 2015-12-31 02:08:18.913 365 11122.35 489.28 54478.72 88888.00 2015-12-31 02:08:19.413 365 11122.34 489.28 54478.77 88888.00 2015-12-31 02:08:19.913 365 11122.34 489.24 54478.84 88888.00 2015-12-31 02:08:20.413 365 11122.35 489.26 54478.73 88888.00 2015-12-31 02:08:20.913 365 11122.33 489.26 54478.77 88888.00 2015-12-31 02:08:21.413 365 11122.31 489.21 54478.70 88888.00 2015-12-31 02:08:21.913 365 11122.23 489.20 54478.68 88888.00 2015-12-31 02:08:22.413 365 11122.20 489.19 54478.72 88888.00 2015-12-31 02:08:22.913 365 11122.23 489.21 54478.71 88888.00 2015-12-31 02:08:23.413 365 11122.20 489.21 54478.70 88888.00 2015-12-31 02:08:23.913 365 11122.15 489.25 54478.78 88888.00 2015-12-31 02:08:24.413 365 11122.14 489.28 54478.77 88888.00 2015-12-31 02:08:24.913 365 11122.09 489.28 54478.80 88888.00 2015-12-31 02:08:25.413 365 11122.07 489.28 54478.79 88888.00 2015-12-31 02:08:25.913 365 11122.02 489.22 54478.83 88888.00 2015-12-31 02:08:26.413 365 11122.05 489.22 54478.77 88888.00 2015-12-31 02:08:26.913 365 11122.05 489.24 54478.82 88888.00 2015-12-31 02:08:27.413 365 11122.02 489.21 54478.78 88888.00 2015-12-31 02:08:27.913 365 11121.95 489.25 54478.66 88888.00 2015-12-31 02:08:28.413 365 11121.93 489.26 54478.77 88888.00 2015-12-31 02:08:28.913 365 11121.93 489.26 54478.71 88888.00 2015-12-31 02:08:29.413 365 11121.88 489.22 54478.65 88888.00 2015-12-31 02:08:29.913 365 11121.82 489.26 54478.64 88888.00 2015-12-31 02:08:30.413 365 11121.81 489.22 54478.65 88888.00 2015-12-31 02:08:30.913 365 11121.81 489.19 54478.64 88888.00 2015-12-31 02:08:31.413 365 11121.74 489.21 54478.62 88888.00 2015-12-31 02:08:31.913 365 11121.68 489.19 54478.53 88888.00 2015-12-31 02:08:32.413 365 11121.62 489.24 54478.48 88888.00 2015-12-31 02:08:32.913 365 11121.62 489.22 54478.56 88888.00 2015-12-31 02:08:33.413 365 11121.58 489.27 54478.64 88888.00 2015-12-31 02:08:33.913 365 11121.56 489.29 54478.55 88888.00 2015-12-31 02:08:34.413 365 11121.60 489.24 54478.49 88888.00 2015-12-31 02:08:34.913 365 11121.58 489.25 54478.52 88888.00 2015-12-31 02:08:35.413 365 11121.48 489.27 54478.52 88888.00 2015-12-31 02:08:35.913 365 11121.47 489.26 54478.61 88888.00 2015-12-31 02:08:36.413 365 11121.42 489.26 54478.61 88888.00 2015-12-31 02:08:36.913 365 11121.40 489.27 54478.56 88888.00 2015-12-31 02:08:37.413 365 11121.35 489.30 54478.59 88888.00 2015-12-31 02:08:37.913 365 11121.30 489.29 54478.62 88888.00 2015-12-31 02:08:38.413 365 11121.29 489.31 54478.65 88888.00 2015-12-31 02:08:38.913 365 11121.24 489.34 54478.66 88888.00 2015-12-31 02:08:39.413 365 11121.19 489.33 54478.68 88888.00 2015-12-31 02:08:39.913 365 11121.20 489.31 54478.69 88888.00 2015-12-31 02:08:40.413 365 11121.18 489.31 54478.71 88888.00 2015-12-31 02:08:40.913 365 11121.14 489.35 54478.68 88888.00 2015-12-31 02:08:41.413 365 11121.10 489.42 54478.68 88888.00 2015-12-31 02:08:41.913 365 11121.01 489.45 54478.72 88888.00 2015-12-31 02:08:42.413 365 11120.95 489.42 54478.71 88888.00 2015-12-31 02:08:42.913 365 11120.94 489.42 54478.71 88888.00 2015-12-31 02:08:43.413 365 11120.92 489.44 54478.71 88888.00 2015-12-31 02:08:43.913 365 11120.87 489.44 54478.77 88888.00 2015-12-31 02:08:44.413 365 11120.85 489.42 54478.74 88888.00 2015-12-31 02:08:44.913 365 11120.84 489.42 54478.70 88888.00 2015-12-31 02:08:45.413 365 11120.80 489.46 54478.77 88888.00 2015-12-31 02:08:45.913 365 11120.80 489.54 54478.74 88888.00 2015-12-31 02:08:46.413 365 11120.83 489.56 54478.70 88888.00 2015-12-31 02:08:46.913 365 11120.79 489.50 54478.72 88888.00 2015-12-31 02:08:47.413 365 11120.73 489.50 54478.77 88888.00 2015-12-31 02:08:47.913 365 11120.68 489.54 54478.79 88888.00 2015-12-31 02:08:48.413 365 11120.68 489.55 54478.68 88888.00 2015-12-31 02:08:48.913 365 11120.67 489.51 54478.62 88888.00 2015-12-31 02:08:49.413 365 11120.63 489.55 54478.60 88888.00 2015-12-31 02:08:49.913 365 11120.62 489.64 54478.56 88888.00 2015-12-31 02:08:50.413 365 11120.58 489.70 54478.64 88888.00 2015-12-31 02:08:50.913 365 11120.57 489.69 54478.65 88888.00 2015-12-31 02:08:51.413 365 11120.54 489.60 54478.66 88888.00 2015-12-31 02:08:51.913 365 11120.56 489.64 54478.66 88888.00 2015-12-31 02:08:52.413 365 11120.52 489.71 54478.65 88888.00 2015-12-31 02:08:52.913 365 11120.42 489.68 54478.68 88888.00 2015-12-31 02:08:53.413 365 11120.49 489.68 54478.63 88888.00 2015-12-31 02:08:53.913 365 11120.53 489.69 54478.57 88888.00 2015-12-31 02:08:54.413 365 11120.48 489.70 54478.54 88888.00 2015-12-31 02:08:54.913 365 11120.47 489.79 54478.60 88888.00 2015-12-31 02:08:55.413 365 11120.46 489.72 54478.73 88888.00 2015-12-31 02:08:55.913 365 11120.51 489.70 54478.81 88888.00 2015-12-31 02:08:56.413 365 11120.49 489.72 54478.80 88888.00 2015-12-31 02:08:56.913 365 11120.43 489.75 54478.69 88888.00 2015-12-31 02:08:57.413 365 11120.43 489.75 54478.59 88888.00 2015-12-31 02:08:57.913 365 11120.45 489.73 54478.56 88888.00 2015-12-31 02:08:58.413 365 11120.51 489.70 54478.52 88888.00 2015-12-31 02:08:58.913 365 11120.52 489.73 54478.47 88888.00 2015-12-31 02:08:59.413 365 11120.47 489.76 54478.51 88888.00 2015-12-31 02:08:59.913 365 11120.43 489.79 54478.47 88888.00 2015-12-31 02:09:00.413 365 11120.42 489.76 54478.47 88888.00 2015-12-31 02:09:00.913 365 11120.43 489.71 54478.46 88888.00 2015-12-31 02:09:01.413 365 11120.41 489.70 54478.47 88888.00 2015-12-31 02:09:01.913 365 11120.45 489.72 54478.38 88888.00 2015-12-31 02:09:02.413 365 11120.46 489.72 54478.35 88888.00 2015-12-31 02:09:02.913 365 11120.43 489.72 54478.26 88888.00 2015-12-31 02:09:03.413 365 11120.41 489.76 54478.26 88888.00 2015-12-31 02:09:03.913 365 11120.43 489.73 54478.20 88888.00 2015-12-31 02:09:04.413 365 11120.45 489.67 54478.16 88888.00 2015-12-31 02:09:04.913 365 11120.45 489.67 54478.07 88888.00 2015-12-31 02:09:05.413 365 11120.42 489.70 54478.02 88888.00 2015-12-31 02:09:05.913 365 11120.36 489.71 54478.08 88888.00 2015-12-31 02:09:06.413 365 11120.45 489.69 54478.14 88888.00 2015-12-31 02:09:06.913 365 11120.47 489.71 54478.09 88888.00 2015-12-31 02:09:07.413 365 11120.42 489.76 54478.07 88888.00 2015-12-31 02:09:07.913 365 11120.37 489.73 54478.03 88888.00 2015-12-31 02:09:08.413 365 11120.43 489.72 54477.98 88888.00 2015-12-31 02:09:08.913 365 11120.40 489.76 54478.03 88888.00 2015-12-31 02:09:09.413 365 11120.33 489.76 54478.00 88888.00 2015-12-31 02:09:09.913 365 11120.31 489.73 54478.09 88888.00 2015-12-31 02:09:10.413 365 11120.32 489.71 54478.21 88888.00 2015-12-31 02:09:10.913 365 11120.32 489.66 54478.12 88888.00 2015-12-31 02:09:11.413 365 11120.27 489.64 54478.05 88888.00 2015-12-31 02:09:11.913 365 11120.28 489.63 54478.04 88888.00 2015-12-31 02:09:12.413 365 11120.28 489.56 54478.03 88888.00 2015-12-31 02:09:12.913 365 11120.28 489.52 54478.07 88888.00 2015-12-31 02:09:13.413 365 11120.21 489.54 54478.08 88888.00 2015-12-31 02:09:13.913 365 11120.15 489.58 54477.98 88888.00 2015-12-31 02:09:14.413 365 11120.12 489.54 54477.93 88888.00 2015-12-31 02:09:14.913 365 11120.17 489.56 54477.93 88888.00 2015-12-31 02:09:15.413 365 11120.16 489.61 54477.98 88888.00 2015-12-31 02:09:15.913 365 11120.11 489.60 54477.98 88888.00 2015-12-31 02:09:16.413 365 11120.09 489.59 54477.89 88888.00 2015-12-31 02:09:16.913 365 11120.06 489.64 54477.84 88888.00 2015-12-31 02:09:17.413 365 11120.03 489.50 54477.83 88888.00 2015-12-31 02:09:17.913 365 11120.01 489.51 54477.81 88888.00 2015-12-31 02:09:18.413 365 11120.00 489.55 54477.81 88888.00 2015-12-31 02:09:18.913 365 11120.03 489.53 54477.76 88888.00 2015-12-31 02:09:19.413 365 11119.99 489.49 54477.69 88888.00 2015-12-31 02:09:19.913 365 11119.93 489.46 54477.70 88888.00 2015-12-31 02:09:20.413 365 11119.86 489.49 54477.73 88888.00 2015-12-31 02:09:20.913 365 11119.88 489.46 54477.74 88888.00 2015-12-31 02:09:21.413 365 11119.85 489.46 54477.69 88888.00 2015-12-31 02:09:21.913 365 11119.85 489.45 54477.68 88888.00 2015-12-31 02:09:22.413 365 11119.81 489.42 54477.67 88888.00 2015-12-31 02:09:22.913 365 11119.77 489.43 54477.67 88888.00 2015-12-31 02:09:23.413 365 11119.75 489.42 54477.75 88888.00 2015-12-31 02:09:23.913 365 11119.68 489.41 54477.73 88888.00 2015-12-31 02:09:24.413 365 11119.68 489.36 54477.77 88888.00 2015-12-31 02:09:24.913 365 11119.62 489.37 54477.75 88888.00 2015-12-31 02:09:25.413 365 11119.56 489.37 54477.68 88888.00 2015-12-31 02:09:25.913 365 11119.52 489.35 54477.69 88888.00 2015-12-31 02:09:26.413 365 11119.51 489.35 54477.64 88888.00 2015-12-31 02:09:26.913 365 11119.46 489.35 54477.67 88888.00 2015-12-31 02:09:27.413 365 11119.41 489.28 54477.63 88888.00 2015-12-31 02:09:27.913 365 11119.36 489.25 54477.58 88888.00 2015-12-31 02:09:28.413 365 11119.33 489.22 54477.58 88888.00 2015-12-31 02:09:28.913 365 11119.31 489.16 54477.60 88888.00 2015-12-31 02:09:29.413 365 11119.31 489.24 54477.48 88888.00 2015-12-31 02:09:29.913 365 11119.18 489.22 54477.50 88888.00 2015-12-31 02:09:30.413 365 11119.11 489.22 54477.52 88888.00 2015-12-31 02:09:30.913 365 11119.06 489.21 54477.49 88888.00 2015-12-31 02:09:31.413 365 11119.06 489.20 54477.45 88888.00 2015-12-31 02:09:31.913 365 11119.04 489.22 54477.43 88888.00 2015-12-31 02:09:32.413 365 11118.97 489.21 54477.39 88888.00 2015-12-31 02:09:32.913 365 11118.97 489.21 54477.34 88888.00 2015-12-31 02:09:33.413 365 11118.90 489.22 54477.39 88888.00 2015-12-31 02:09:33.913 365 11118.88 489.20 54477.41 88888.00 2015-12-31 02:09:34.413 365 11118.83 489.14 54477.34 88888.00 2015-12-31 02:09:34.913 365 11118.76 489.14 54477.43 88888.00 2015-12-31 02:09:35.413 365 11118.71 489.07 54477.38 88888.00 2015-12-31 02:09:35.913 365 11118.66 489.11 54477.34 88888.00 2015-12-31 02:09:36.413 365 11118.57 489.08 54477.38 88888.00 2015-12-31 02:09:36.913 365 11118.55 489.09 54477.42 88888.00 2015-12-31 02:09:37.413 365 11118.44 489.05 54477.43 88888.00 2015-12-31 02:09:37.913 365 11118.39 489.03 54477.42 88888.00 2015-12-31 02:09:38.413 365 11118.29 489.03 54477.45 88888.00 2015-12-31 02:09:38.913 365 11118.24 489.03 54477.43 88888.00 2015-12-31 02:09:39.413 365 11118.31 489.07 54477.38 88888.00 2015-12-31 02:09:39.913 365 11118.26 489.03 54477.34 88888.00 2015-12-31 02:09:40.413 365 11118.15 488.97 54477.41 88888.00 2015-12-31 02:09:40.913 365 11118.07 488.94 54477.33 88888.00 2015-12-31 02:09:41.413 365 11118.02 488.94 54477.39 88888.00 2015-12-31 02:09:41.913 365 11117.91 488.94 54477.42 88888.00 2015-12-31 02:09:42.413 365 11117.87 488.95 54477.39 88888.00 2015-12-31 02:09:42.913 365 11117.77 488.90 54477.38 88888.00 2015-12-31 02:09:43.413 365 11117.68 488.88 54477.38 88888.00 2015-12-31 02:09:43.913 365 11117.63 488.88 54477.34 88888.00 2015-12-31 02:09:44.413 365 11117.55 488.82 54477.37 88888.00 2015-12-31 02:09:44.913 365 11117.48 488.79 54477.29 88888.00 2015-12-31 02:09:45.413 365 11117.45 488.78 54477.28 88888.00 2015-12-31 02:09:45.913 365 11117.37 488.79 54477.33 88888.00 2015-12-31 02:09:46.413 365 11117.30 488.77 54477.33 88888.00 2015-12-31 02:09:46.913 365 11117.24 488.78 54477.39 88888.00 2015-12-31 02:09:47.413 365 11117.18 488.84 54477.26 88888.00 2015-12-31 02:09:47.913 365 11117.07 488.84 54477.29 88888.00 2015-12-31 02:09:48.413 365 11117.03 488.78 54477.37 88888.00 2015-12-31 02:09:48.913 365 11116.95 488.73 54477.32 88888.00 2015-12-31 02:09:49.413 365 11116.85 488.70 54477.30 88888.00 2015-12-31 02:09:49.913 365 11116.79 488.74 54477.39 88888.00 2015-12-31 02:09:50.413 365 11116.76 488.74 54477.46 88888.00 2015-12-31 02:09:50.913 365 11116.70 488.78 54477.48 88888.00 2015-12-31 02:09:51.413 365 11116.66 488.76 54477.47 88888.00 2015-12-31 02:09:51.913 365 11116.60 488.74 54477.46 88888.00 2015-12-31 02:09:52.413 365 11116.55 488.75 54477.43 88888.00 2015-12-31 02:09:52.913 365 11116.54 488.79 54477.37 88888.00 2015-12-31 02:09:53.413 365 11116.45 488.75 54477.38 88888.00 2015-12-31 02:09:53.913 365 11116.36 488.74 54477.32 88888.00 2015-12-31 02:09:54.413 365 11116.32 488.73 54477.38 88888.00 2015-12-31 02:09:54.913 365 11116.23 488.73 54477.46 88888.00 2015-12-31 02:09:55.413 365 11116.20 488.70 54477.50 88888.00 2015-12-31 02:09:55.913 365 11116.15 488.70 54477.52 88888.00 2015-12-31 02:09:56.413 365 11116.08 488.73 54477.52 88888.00 2015-12-31 02:09:56.913 365 11116.07 488.75 54477.48 88888.00 2015-12-31 02:09:57.413 365 11116.06 488.70 54477.46 88888.00 2015-12-31 02:09:57.913 365 11116.02 488.65 54477.34 88888.00 2015-12-31 02:09:58.413 365 11115.94 488.66 54477.39 88888.00 2015-12-31 02:09:58.913 365 11115.92 488.68 54477.39 88888.00 2015-12-31 02:09:59.413 365 11115.85 488.57 54477.34 88888.00 2015-12-31 02:09:59.913 365 11115.77 488.54 54477.34 88888.00 2015-12-31 02:10:00.413 365 11115.76 488.59 54477.40 88888.00 2015-12-31 02:10:00.913 365 11115.70 488.60 54477.39 88888.00 2015-12-31 02:10:01.413 365 11115.65 488.62 54477.37 88888.00 2015-12-31 02:10:01.913 365 11115.62 488.63 54477.24 88888.00 2015-12-31 02:10:02.413 365 11115.56 488.61 54477.25 88888.00 2015-12-31 02:10:02.913 365 11115.51 488.58 54477.22 88888.00 2015-12-31 02:10:03.413 365 11115.52 488.57 54477.25 88888.00 2015-12-31 02:10:03.913 365 11115.44 488.60 54477.26 88888.00 2015-12-31 02:10:04.413 365 11115.38 488.60 54477.30 88888.00 2015-12-31 02:10:04.913 365 11115.35 488.54 54477.39 88888.00 2015-12-31 02:10:05.413 365 11115.28 488.53 54477.40 88888.00 2015-12-31 02:10:05.913 365 11115.25 488.52 54477.39 88888.00 2015-12-31 02:10:06.413 365 11115.21 488.57 54477.43 88888.00 2015-12-31 02:10:06.913 365 11115.14 488.52 54477.41 88888.00 2015-12-31 02:10:07.413 365 11115.10 488.48 54477.41 88888.00 2015-12-31 02:10:07.913 365 11115.08 488.49 54477.43 88888.00 2015-12-31 02:10:08.413 365 11115.00 488.50 54477.48 88888.00 2015-12-31 02:10:08.913 365 11115.00 488.46 54477.46 88888.00 2015-12-31 02:10:09.413 365 11114.97 488.44 54477.41 88888.00 2015-12-31 02:10:09.913 365 11114.89 488.43 54477.39 88888.00 2015-12-31 02:10:10.413 365 11114.86 488.48 54477.42 88888.00 2015-12-31 02:10:10.913 365 11114.84 488.52 54477.43 88888.00 2015-12-31 02:10:11.404 365 11114.83 488.49 54477.38 88888.00 2015-12-31 02:10:11.904 365 11114.71 488.46 54477.43 88888.00 2015-12-31 02:10:12.404 365 11114.68 488.50 54477.45 88888.00 2015-12-31 02:10:12.904 365 11114.60 488.44 54477.43 88888.00 2015-12-31 02:10:13.404 365 11114.56 488.44 54477.43 88888.00 2015-12-31 02:10:13.904 365 11114.57 488.48 54477.42 88888.00 2015-12-31 02:10:14.404 365 11114.50 488.51 54477.41 88888.00 2015-12-31 02:10:14.904 365 11114.46 488.51 54477.52 88888.00 2015-12-31 02:10:15.404 365 11114.40 488.55 54477.48 88888.00 2015-12-31 02:10:15.904 365 11114.30 488.51 54477.49 88888.00 2015-12-31 02:10:16.404 365 11114.21 488.55 54477.45 88888.00 2015-12-31 02:10:16.904 365 11114.16 488.53 54477.42 88888.00 2015-12-31 02:10:17.404 365 11114.08 488.57 54477.46 88888.00 2015-12-31 02:10:17.904 365 11114.05 488.53 54477.47 88888.00 2015-12-31 02:10:18.404 365 11113.97 488.59 54477.40 88888.00 2015-12-31 02:10:18.904 365 11113.89 488.60 54477.37 88888.00 2015-12-31 02:10:19.404 365 11113.79 488.59 54477.49 88888.00 2015-12-31 02:10:19.904 365 11113.74 488.60 54477.57 88888.00 2015-12-31 02:10:20.404 365 11113.67 488.58 54477.60 88888.00 2015-12-31 02:10:20.904 365 11113.62 488.57 54477.64 88888.00 2015-12-31 02:10:21.404 365 11113.53 488.55 54477.58 88888.00 2015-12-31 02:10:21.904 365 11113.46 488.53 54477.66 88888.00 2015-12-31 02:10:22.404 365 11113.40 488.51 54477.68 88888.00 2015-12-31 02:10:22.904 365 11113.32 488.55 54477.75 88888.00 2015-12-31 02:10:23.404 365 11113.27 488.58 54477.72 88888.00 2015-12-31 02:10:23.904 365 11113.22 488.58 54477.82 88888.00 2015-12-31 02:10:24.404 365 11113.15 488.57 54477.84 88888.00 2015-12-31 02:10:24.904 365 11113.13 488.54 54477.85 88888.00 2015-12-31 02:10:25.404 365 11113.04 488.55 54477.86 88888.00 2015-12-31 02:10:25.904 365 11113.05 488.57 54477.74 88888.00 2015-12-31 02:10:26.404 365 11112.95 488.57 54477.75 88888.00 2015-12-31 02:10:26.904 365 11112.82 488.55 54477.74 88888.00 2015-12-31 02:10:27.404 365 11112.75 488.53 54477.66 88888.00 2015-12-31 02:10:27.904 365 11112.75 488.54 54477.70 88888.00 2015-12-31 02:10:28.404 365 11112.74 488.54 54477.67 88888.00 2015-12-31 02:10:28.904 365 11112.68 488.52 54477.76 88888.00 2015-12-31 02:10:29.404 365 11112.69 488.46 54477.75 88888.00 2015-12-31 02:10:29.904 365 11112.64 488.43 54477.61 88888.00 2015-12-31 02:10:30.404 365 11112.58 488.43 54477.57 88888.00 2015-12-31 02:10:30.904 365 11112.52 488.40 54477.60 88888.00 2015-12-31 02:10:31.404 365 11112.46 488.40 54477.66 88888.00 2015-12-31 02:10:31.904 365 11112.38 488.31 54477.73 88888.00 2015-12-31 02:10:32.404 365 11112.31 488.29 54477.72 88888.00 2015-12-31 02:10:32.904 365 11112.28 488.31 54477.67 88888.00 2015-12-31 02:10:33.404 365 11112.27 488.29 54477.64 88888.00 2015-12-31 02:10:33.904 365 11112.25 488.28 54477.59 88888.00 2015-12-31 02:10:34.404 365 11112.21 488.20 54477.57 88888.00 2015-12-31 02:10:34.904 365 11112.14 488.16 54477.64 88888.00 2015-12-31 02:10:35.404 365 11112.09 488.17 54477.67 88888.00 2015-12-31 02:10:35.904 365 11112.06 488.18 54477.78 88888.00 2015-12-31 02:10:36.404 365 11112.04 488.18 54477.80 88888.00 2015-12-31 02:10:36.904 365 11111.99 488.20 54477.74 88888.00 2015-12-31 02:10:37.404 365 11111.91 488.18 54477.75 88888.00 2015-12-31 02:10:37.904 365 11111.89 488.18 54477.80 88888.00 2015-12-31 02:10:38.404 365 11111.84 488.08 54477.76 88888.00 2015-12-31 02:10:38.904 365 11111.74 488.07 54477.72 88888.00 2015-12-31 02:10:39.404 365 11111.74 488.06 54477.64 88888.00 2015-12-31 02:10:39.904 365 11111.74 488.11 54477.64 88888.00 2015-12-31 02:10:40.404 365 11111.70 488.09 54477.59 88888.00 2015-12-31 02:10:40.904 365 11111.60 488.03 54477.67 88888.00 2015-12-31 02:10:41.404 365 11111.52 487.97 54477.72 88888.00 2015-12-31 02:10:41.904 365 11111.46 487.94 54477.61 88888.00 2015-12-31 02:10:42.404 365 11111.42 487.93 54477.54 88888.00 2015-12-31 02:10:42.904 365 11111.42 487.97 54477.49 88888.00 2015-12-31 02:10:43.404 365 11111.39 487.95 54477.50 88888.00 2015-12-31 02:10:43.904 365 11111.36 487.92 54477.50 88888.00 2015-12-31 02:10:44.404 365 11111.27 487.91 54477.50 88888.00 2015-12-31 02:10:44.904 365 11111.23 487.93 54477.55 88888.00 2015-12-31 02:10:45.404 365 11111.16 487.93 54477.59 88888.00 2015-12-31 02:10:45.904 365 11111.12 487.90 54477.57 88888.00 2015-12-31 02:10:46.404 365 11111.10 487.87 54477.50 88888.00 2015-12-31 02:10:46.904 365 11111.04 487.81 54477.52 88888.00 2015-12-31 02:10:47.404 365 11111.04 487.79 54477.55 88888.00 2015-12-31 02:10:47.904 365 11111.00 487.78 54477.49 88888.00 2015-12-31 02:10:48.404 365 11110.96 487.73 54477.50 88888.00 2015-12-31 02:10:48.904 365 11110.94 487.73 54477.48 88888.00 2015-12-31 02:10:49.404 365 11110.89 487.78 54477.51 88888.00 2015-12-31 02:10:49.904 365 11110.83 487.78 54477.51 88888.00 2015-12-31 02:10:50.404 365 11110.75 487.78 54477.39 88888.00 2015-12-31 02:10:50.904 365 11110.73 487.78 54477.35 88888.00 2015-12-31 02:10:51.404 365 11110.70 487.72 54477.37 88888.00 2015-12-31 02:10:51.904 365 11110.71 487.72 54477.39 88888.00 2015-12-31 02:10:52.404 365 11110.66 487.76 54477.41 88888.00 2015-12-31 02:10:52.904 365 11110.57 487.75 54477.35 88888.00 2015-12-31 02:10:53.404 365 11110.52 487.72 54477.32 88888.00 2015-12-31 02:10:53.904 365 11110.45 487.68 54477.34 88888.00 2015-12-31 02:10:54.404 365 11110.37 487.64 54477.33 88888.00 2015-12-31 02:10:54.904 365 11110.29 487.65 54477.26 88888.00 2015-12-31 02:10:55.404 365 11110.27 487.65 54477.30 88888.00 2015-12-31 02:10:55.904 365 11110.29 487.66 54477.22 88888.00 2015-12-31 02:10:56.404 365 11110.23 487.67 54477.28 88888.00 2015-12-31 02:10:56.904 365 11110.18 487.66 54477.33 88888.00 2015-12-31 02:10:57.404 365 11110.12 487.66 54477.32 88888.00 2015-12-31 02:10:57.904 365 11110.17 487.58 54477.26 88888.00 2015-12-31 02:10:58.404 365 11110.14 487.59 54477.21 88888.00 2015-12-31 02:10:58.904 365 11110.07 487.62 54477.11 88888.00 2015-12-31 02:10:59.404 365 11110.01 487.60 54477.11 88888.00 2015-12-31 02:10:59.904 365 11109.98 487.59 54477.08 88888.00 2015-12-31 02:11:00.404 365 11110.01 487.60 54477.08 88888.00 2015-12-31 02:11:00.904 365 11109.98 487.61 54477.14 88888.00 2015-12-31 02:11:01.404 365 11109.97 487.56 54477.10 88888.00 2015-12-31 02:11:01.904 365 11109.91 487.50 54477.04 88888.00 2015-12-31 02:11:02.404 365 11109.87 487.49 54477.06 88888.00 2015-12-31 02:11:02.904 365 11109.87 487.49 54477.00 88888.00 2015-12-31 02:11:03.404 365 11109.76 487.47 54477.00 88888.00 2015-12-31 02:11:03.904 365 11109.71 487.41 54477.03 88888.00 2015-12-31 02:11:04.404 365 11109.72 487.41 54477.07 88888.00 2015-12-31 02:11:04.904 365 11109.68 487.43 54477.07 88888.00 2015-12-31 02:11:05.404 365 11109.65 487.43 54477.04 88888.00 2015-12-31 02:11:05.904 365 11109.61 487.41 54476.96 88888.00 2015-12-31 02:11:06.404 365 11109.56 487.38 54476.94 88888.00 2015-12-31 02:11:06.904 365 11109.58 487.40 54476.98 88888.00 2015-12-31 02:11:07.404 365 11109.55 487.36 54476.91 88888.00 2015-12-31 02:11:07.904 365 11109.56 487.38 54476.85 88888.00 2015-12-31 02:11:08.404 365 11109.44 487.34 54476.88 88888.00 2015-12-31 02:11:08.904 365 11109.40 487.34 54476.85 88888.00 2015-12-31 02:11:09.404 365 11109.39 487.36 54476.76 88888.00 2015-12-31 02:11:09.904 365 11109.38 487.35 54476.56 88888.00 2015-12-31 02:11:10.404 365 11109.35 487.35 54476.69 88888.00 2015-12-31 02:11:10.904 365 11109.34 487.31 54476.85 88888.00 2015-12-31 02:11:11.404 365 11109.32 487.26 54476.78 88888.00 2015-12-31 02:11:11.904 365 11109.27 487.25 54476.76 88888.00 2015-12-31 02:11:12.404 365 11109.24 487.22 54476.68 88888.00 2015-12-31 02:11:12.904 365 11109.25 487.19 54476.55 88888.00 2015-12-31 02:11:13.404 365 11109.21 487.18 54476.55 88888.00 2015-12-31 02:11:13.904 365 11109.16 487.17 54476.61 88888.00 2015-12-31 02:11:14.404 365 11109.12 487.19 54476.61 88888.00 2015-12-31 02:11:14.904 365 11109.11 487.16 54476.56 88888.00 2015-12-31 02:11:15.404 365 11109.01 487.16 54476.50 88888.00 2015-12-31 02:11:15.904 365 11109.02 487.18 54476.53 88888.00 2015-12-31 02:11:16.404 365 11109.01 487.18 54476.54 88888.00 2015-12-31 02:11:16.904 365 11108.98 487.22 54476.52 88888.00 2015-12-31 02:11:17.404 365 11108.86 487.21 54476.53 88888.00 2015-12-31 02:11:17.904 365 11108.91 487.14 54476.54 88888.00 2015-12-31 02:11:18.404 365 11108.88 487.16 54476.61 88888.00 2015-12-31 02:11:18.904 365 11108.81 487.18 54476.51 88888.00 2015-12-31 02:11:19.404 365 11108.80 487.22 54476.45 88888.00 2015-12-31 02:11:19.904 365 11108.77 487.17 54476.43 88888.00 2015-12-31 02:11:20.404 365 11108.78 487.09 54476.43 88888.00 2015-12-31 02:11:20.904 365 11108.77 487.14 54476.43 88888.00 2015-12-31 02:11:21.404 365 11108.70 487.16 54476.38 88888.00 2015-12-31 02:11:21.904 365 11108.60 487.13 54476.35 88888.00 2015-12-31 02:11:22.404 365 11108.60 487.14 54476.37 88888.00 2015-12-31 02:11:22.904 365 11108.60 487.11 54476.41 88888.00 2015-12-31 02:11:23.404 365 11108.51 487.16 54476.43 88888.00 2015-12-31 02:11:23.904 365 11108.46 487.14 54476.27 88888.00 2015-12-31 02:11:24.404 365 11108.45 487.17 54476.16 88888.00 2015-12-31 02:11:24.904 365 11108.40 487.16 54476.15 88888.00 2015-12-31 02:11:25.404 365 11108.38 487.14 54476.11 88888.00 2015-12-31 02:11:25.904 365 11108.35 487.11 54476.05 88888.00 2015-12-31 02:11:26.404 365 11108.31 487.16 54476.05 88888.00 2015-12-31 02:11:26.904 365 11108.27 487.16 54476.00 88888.00 2015-12-31 02:11:27.404 365 11108.18 487.16 54476.00 88888.00 2015-12-31 02:11:27.904 365 11108.18 487.11 54476.01 88888.00 2015-12-31 02:11:28.404 365 11108.14 487.09 54475.98 88888.00 2015-12-31 02:11:28.904 365 11108.10 487.05 54476.06 88888.00 2015-12-31 02:11:29.404 365 11108.02 487.11 54476.11 88888.00 2015-12-31 02:11:29.904 365 11107.98 487.07 54476.08 88888.00 2015-12-31 02:11:30.404 365 11107.96 487.01 54476.11 88888.00 2015-12-31 02:11:30.904 365 11107.96 487.01 54476.15 88888.00 2015-12-31 02:11:31.404 365 11107.92 487.02 54476.05 88888.00 2015-12-31 02:11:31.904 365 11107.82 486.99 54476.08 88888.00 2015-12-31 02:11:32.404 365 11107.81 486.99 54476.01 88888.00 2015-12-31 02:11:32.904 365 11107.76 486.90 54476.03 88888.00 2015-12-31 02:11:33.404 365 11107.72 486.91 54476.14 88888.00 2015-12-31 02:11:33.904 365 11107.73 486.97 54476.10 88888.00 2015-12-31 02:11:34.404 365 11107.68 486.97 54476.08 88888.00 2015-12-31 02:11:34.904 365 11107.60 486.96 54476.05 88888.00 2015-12-31 02:11:35.404 365 11107.57 486.93 54476.15 88888.00 2015-12-31 02:11:35.904 365 11107.62 486.89 54476.12 88888.00 2015-12-31 02:11:36.404 365 11107.61 486.88 54476.02 88888.00 2015-12-31 02:11:36.904 365 11107.57 486.89 54476.03 88888.00 2015-12-31 02:11:37.404 365 11107.52 486.89 54476.07 88888.00 2015-12-31 02:11:37.904 365 11107.49 486.89 54476.02 88888.00 2015-12-31 02:11:38.404 365 11107.45 486.81 54476.05 88888.00 2015-12-31 02:11:38.904 365 11107.45 486.77 54476.02 88888.00 2015-12-31 02:11:39.404 365 11107.44 486.76 54475.99 88888.00 2015-12-31 02:11:39.904 365 11107.36 486.74 54476.00 88888.00 2015-12-31 02:11:40.404 365 11107.28 486.73 54475.99 88888.00 2015-12-31 02:11:40.904 365 11107.24 486.73 54475.97 88888.00 2015-12-31 02:11:41.404 365 11107.24 486.74 54475.89 88888.00 2015-12-31 02:11:41.904 365 11107.23 486.73 54475.88 88888.00 2015-12-31 02:11:42.404 365 11107.16 486.74 54475.85 88888.00 2015-12-31 02:11:42.904 365 11107.16 486.75 54475.90 88888.00 2015-12-31 02:11:43.404 365 11107.09 486.74 54475.88 88888.00 2015-12-31 02:11:43.904 365 11107.07 486.75 54475.90 88888.00 2015-12-31 02:11:44.404 365 11107.05 486.69 54475.90 88888.00 2015-12-31 02:11:44.904 365 11107.00 486.63 54475.96 88888.00 2015-12-31 02:11:45.404 365 11106.94 486.64 54475.94 88888.00 2015-12-31 02:11:45.904 365 11106.93 486.62 54475.97 88888.00 2015-12-31 02:11:46.404 365 11106.91 486.62 54475.88 88888.00 2015-12-31 02:11:46.904 365 11106.89 486.63 54475.80 88888.00 2015-12-31 02:11:47.404 365 11106.83 486.59 54475.79 88888.00 2015-12-31 02:11:47.904 365 11106.83 486.57 54475.75 88888.00 2015-12-31 02:11:48.404 365 11106.79 486.49 54475.85 88888.00 2015-12-31 02:11:48.904 365 11106.71 486.54 54475.73 88888.00 2015-12-31 02:11:49.404 365 11106.72 486.54 54475.73 88888.00 2015-12-31 02:11:49.904 365 11106.72 486.52 54475.73 88888.00 2015-12-31 02:11:50.404 365 11106.70 486.52 54475.64 88888.00 2015-12-31 02:11:50.904 365 11106.66 486.48 54475.65 88888.00 2015-12-31 02:11:51.404 365 11106.65 486.46 54475.61 88888.00 2015-12-31 02:11:51.904 365 11106.62 486.43 54475.54 88888.00 2015-12-31 02:11:52.404 365 11106.56 486.54 54475.42 88888.00 2015-12-31 02:11:52.904 365 11106.51 486.50 54475.44 88888.00 2015-12-31 02:11:53.404 365 11106.51 486.46 54475.38 88888.00 2015-12-31 02:11:53.904 365 11106.50 486.37 54475.40 88888.00 2015-12-31 02:11:54.404 365 11106.45 486.35 54475.44 88888.00 2015-12-31 02:11:54.904 365 11106.36 486.37 54475.38 88888.00 2015-12-31 02:11:55.404 365 11106.31 486.42 54475.32 88888.00 2015-12-31 02:11:55.904 365 11106.31 486.42 54475.36 88888.00 2015-12-31 02:11:56.404 365 11106.27 486.42 54475.37 88888.00 2015-12-31 02:11:56.904 365 11106.31 486.40 54475.39 88888.00 2015-12-31 02:11:57.404 365 11106.31 486.35 54475.31 88888.00 2015-12-31 02:11:57.904 365 11106.29 486.38 54475.32 88888.00 2015-12-31 02:11:58.404 365 11106.31 486.38 54475.23 88888.00 2015-12-31 02:11:58.904 365 11106.26 486.37 54475.22 88888.00 2015-12-31 02:11:59.404 365 11106.21 486.34 54475.23 88888.00 2015-12-31 02:11:59.904 365 11106.18 486.34 54475.14 88888.00 2015-12-31 02:12:00.404 365 11106.18 486.32 54475.13 88888.00 2015-12-31 02:12:00.904 365 11106.14 486.31 54475.14 88888.00 2015-12-31 02:12:01.404 365 11106.08 486.30 54475.20 88888.00 2015-12-31 02:12:01.904 365 11106.05 486.26 54475.19 88888.00 2015-12-31 02:12:02.404 365 11106.03 486.29 54475.12 88888.00 2015-12-31 02:12:02.904 365 11106.05 486.33 54475.12 88888.00 2015-12-31 02:12:03.404 365 11106.06 486.30 54475.10 88888.00 2015-12-31 02:12:03.904 365 11106.04 486.27 54474.98 88888.00 2015-12-31 02:12:04.404 365 11105.98 486.22 54474.94 88888.00 2015-12-31 02:12:04.904 365 11105.99 486.22 54474.88 88888.00 2015-12-31 02:12:05.404 365 11106.04 486.18 54474.89 88888.00 2015-12-31 02:12:05.904 365 11106.01 486.18 54474.84 88888.00 2015-12-31 02:12:06.404 365 11106.03 486.20 54474.80 88888.00 2015-12-31 02:12:06.904 365 11106.01 486.18 54474.80 88888.00 2015-12-31 02:12:07.404 365 11105.98 486.18 54474.73 88888.00 2015-12-31 02:12:07.904 365 11105.99 486.12 54474.68 88888.00 2015-12-31 02:12:08.404 365 11105.95 486.12 54474.71 88888.00 2015-12-31 02:12:08.904 365 11105.90 486.12 54474.62 88888.00 2015-12-31 02:12:09.404 365 11105.90 486.12 54474.60 88888.00 2015-12-31 02:12:09.904 365 11105.95 486.10 54474.56 88888.00 2015-12-31 02:12:10.404 365 11105.95 486.09 54474.54 88888.00 2015-12-31 02:12:10.904 365 11105.94 486.08 54474.52 88888.00 2015-12-31 02:12:11.404 365 11105.94 486.07 54474.56 88888.00 2015-12-31 02:12:11.904 365 11105.88 486.07 54474.51 88888.00 2015-12-31 02:12:12.404 365 11105.87 486.05 54474.43 88888.00 2015-12-31 02:12:12.904 365 11105.92 486.04 54474.36 88888.00 2015-12-31 02:12:13.404 365 11105.89 486.04 54474.31 88888.00 2015-12-31 02:12:13.904 365 11105.89 485.98 54474.27 88888.00 2015-12-31 02:12:14.404 365 11105.90 485.92 54474.26 88888.00 2015-12-31 02:12:14.904 365 11105.93 485.89 54474.28 88888.00 2015-12-31 02:12:15.404 365 11105.94 485.90 54474.21 88888.00 2015-12-31 02:12:15.904 365 11105.90 485.90 54474.17 88888.00 2015-12-31 02:12:16.404 365 11105.94 485.86 54474.12 88888.00 2015-12-31 02:12:16.904 365 11105.84 485.84 54474.05 88888.00 2015-12-31 02:12:17.404 365 11105.89 485.89 54474.12 88888.00 2015-12-31 02:12:17.904 365 11105.89 485.90 54474.03 88888.00 2015-12-31 02:12:18.404 365 11105.88 485.86 54473.92 88888.00 2015-12-31 02:12:18.904 365 11105.87 485.79 54473.96 88888.00 2015-12-31 02:12:19.404 365 11105.80 485.75 54473.96 88888.00 2015-12-31 02:12:19.904 365 11105.78 485.75 54473.93 88888.00 2015-12-31 02:12:20.404 365 11105.77 485.76 54473.91 88888.00 2015-12-31 02:12:20.904 365 11105.77 485.72 54473.90 88888.00 2015-12-31 02:12:21.404 365 11105.79 485.72 54473.88 88888.00 2015-12-31 02:12:21.904 365 11105.74 485.70 54473.95 88888.00 2015-12-31 02:12:22.404 365 11105.76 485.72 54473.91 88888.00 2015-12-31 02:12:22.904 365 11105.76 485.74 54473.89 88888.00 2015-12-31 02:12:23.404 365 11105.73 485.72 54473.84 88888.00 2015-12-31 02:12:23.904 365 11105.71 485.67 54473.83 88888.00 2015-12-31 02:12:24.404 365 11105.71 485.65 54473.77 88888.00 2015-12-31 02:12:24.904 365 11105.69 485.67 54473.74 88888.00 2015-12-31 02:12:25.404 365 11105.68 485.69 54473.72 88888.00 2015-12-31 02:12:25.904 365 11105.73 485.69 54473.69 88888.00 2015-12-31 02:12:26.404 365 11105.69 485.65 54473.68 88888.00 2015-12-31 02:12:26.904 365 11105.68 485.64 54473.64 88888.00 2015-12-31 02:12:27.404 365 11105.63 485.62 54473.71 88888.00 2015-12-31 02:12:27.904 365 11105.63 485.63 54473.69 88888.00 2015-12-31 02:12:28.404 365 11105.69 485.64 54473.69 88888.00 2015-12-31 02:12:28.904 365 11105.69 485.64 54473.60 88888.00 2015-12-31 02:12:29.404 365 11105.62 485.62 54473.54 88888.00 2015-12-31 02:12:29.904 365 11105.55 485.62 54473.55 88888.00 2015-12-31 02:12:30.404 365 11105.55 485.56 54473.51 88888.00 2015-12-31 02:12:30.904 365 11105.53 485.57 54473.52 88888.00 2015-12-31 02:12:31.404 365 11105.52 485.55 54473.40 88888.00 2015-12-31 02:12:31.904 365 11105.58 485.57 54473.43 88888.00 2015-12-31 02:12:32.404 365 11105.57 485.61 54473.42 88888.00 2015-12-31 02:12:32.904 365 11105.56 485.54 54473.45 88888.00 2015-12-31 02:12:33.404 365 11105.58 485.55 54473.44 88888.00 2015-12-31 02:12:33.904 365 11105.55 485.53 54473.42 88888.00 2015-12-31 02:12:34.404 365 11105.56 485.50 54473.35 88888.00 2015-12-31 02:12:34.904 365 11105.57 485.51 54473.39 88888.00 2015-12-31 02:12:35.404 365 11105.57 485.49 54473.28 88888.00 2015-12-31 02:12:35.904 365 11105.53 485.49 54473.26 88888.00 2015-12-31 02:12:36.404 365 11105.51 485.44 54473.30 88888.00 2015-12-31 02:12:36.904 365 11105.56 485.46 54473.30 88888.00 2015-12-31 02:12:37.404 365 11105.59 485.42 54473.20 88888.00 2015-12-31 02:12:37.904 365 11105.52 485.38 54473.21 88888.00 2015-12-31 02:12:38.404 365 11105.58 485.39 54473.12 88888.00 2015-12-31 02:12:38.904 365 11105.64 485.42 54473.03 88888.00 2015-12-31 02:12:39.404 365 11105.66 485.39 54472.98 88888.00 2015-12-31 02:12:39.904 365 11105.66 485.32 54472.94 88888.00 2015-12-31 02:12:40.404 365 11105.64 485.30 54472.96 88888.00 2015-12-31 02:12:40.904 365 11105.69 485.33 54472.93 88888.00 2015-12-31 02:12:41.404 365 11105.71 485.36 54472.84 88888.00 2015-12-31 02:12:41.904 365 11105.74 485.38 54472.83 88888.00 2015-12-31 02:12:42.404 365 11105.82 485.38 54472.70 88888.00 2015-12-31 02:12:42.904 365 11105.82 485.42 54472.66 88888.00 2015-12-31 02:12:43.404 365 11105.83 485.46 54472.64 88888.00 2015-12-31 02:12:43.904 365 11105.90 485.50 54472.64 88888.00 2015-12-31 02:12:44.404 365 11105.98 485.57 54472.58 88888.00 2015-12-31 02:12:44.904 365 11105.92 485.59 54472.46 88888.00 2015-12-31 02:12:45.404 365 11105.80 485.53 54472.42 88888.00 2015-12-31 02:12:45.904 365 11105.78 485.50 54472.59 88888.00 2015-12-31 02:12:46.404 365 11105.78 485.58 54472.67 88888.00 2015-12-31 02:12:46.904 365 11105.76 485.61 54472.58 88888.00 2015-12-31 02:12:47.404 365 11105.67 485.61 54472.52 88888.00 2015-12-31 02:12:47.904 365 11105.63 485.59 54472.51 88888.00 2015-12-31 02:12:48.404 365 11105.61 485.59 54472.47 88888.00 2015-12-31 02:12:48.904 365 11105.55 485.57 54472.45 88888.00 2015-12-31 02:12:49.404 365 11105.57 485.51 54472.42 88888.00 2015-12-31 02:12:49.904 365 11105.56 485.48 54472.40 88888.00 2015-12-31 02:12:50.404 365 11105.62 485.46 54472.39 88888.00 2015-12-31 02:12:50.904 365 11105.56 485.40 54472.42 88888.00 2015-12-31 02:12:51.404 365 11105.52 485.34 54472.41 88888.00 2015-12-31 02:12:51.904 365 11105.50 485.44 54472.38 88888.00 2015-12-31 02:12:52.404 365 11105.45 485.47 54472.29 88888.00 2015-12-31 02:12:52.904 365 11105.48 485.47 54472.22 88888.00 2015-12-31 02:12:53.404 365 11105.48 485.45 54472.30 88888.00 2015-12-31 02:12:53.904 365 11105.48 485.44 54472.30 88888.00 2015-12-31 02:12:54.404 365 11105.52 485.45 54472.35 88888.00 2015-12-31 02:12:54.904 365 11105.52 485.38 54472.34 88888.00 2015-12-31 02:12:55.404 365 11105.52 485.40 54472.29 88888.00 2015-12-31 02:12:55.904 365 11105.57 485.44 54472.24 88888.00 2015-12-31 02:12:56.405 365 11105.58 485.47 54472.19 88888.00 2015-12-31 02:12:56.905 365 11105.53 485.45 54472.15 88888.00 2015-12-31 02:12:57.405 365 11105.56 485.41 54472.15 88888.00 2015-12-31 02:12:57.905 365 11105.57 485.45 54472.24 88888.00 2015-12-31 02:12:58.405 365 11105.58 485.53 54472.22 88888.00 2015-12-31 02:12:58.905 365 11105.59 485.50 54472.21 88888.00 2015-12-31 02:12:59.405 365 11105.59 485.50 54472.13 88888.00 2015-12-31 02:12:59.905 365 11105.59 485.54 54472.16 88888.00 2015-12-31 02:13:00.405 365 11105.64 485.53 54472.15 88888.00 2015-12-31 02:13:00.905 365 11105.64 485.50 54472.12 88888.00 2015-12-31 02:13:01.405 365 11105.68 485.47 54472.08 88888.00 2015-12-31 02:13:01.905 365 11105.69 485.50 54472.07 88888.00 2015-12-31 02:13:02.405 365 11105.68 485.62 54472.14 88888.00 2015-12-31 02:13:02.905 365 11105.71 485.57 54472.16 88888.00 2015-12-31 02:13:03.405 365 11105.69 485.58 54472.16 88888.00 2015-12-31 02:13:03.905 365 11105.69 485.59 54472.06 88888.00 2015-12-31 02:13:04.405 365 11105.68 485.59 54472.06 88888.00 2015-12-31 02:13:04.905 365 11105.71 485.65 54472.08 88888.00 2015-12-31 02:13:05.405 365 11105.67 485.65 54472.03 88888.00 2015-12-31 02:13:05.905 365 11105.69 485.64 54471.99 88888.00 2015-12-31 02:13:06.405 365 11105.74 485.66 54471.96 88888.00 2015-12-31 02:13:06.905 365 11105.73 485.70 54471.87 88888.00 2015-12-31 02:13:07.405 365 11105.73 485.65 54471.77 88888.00 2015-12-31 02:13:07.905 365 11105.74 485.66 54471.73 88888.00 2015-12-31 02:13:08.405 365 11105.76 485.66 54471.76 88888.00 2015-12-31 02:13:08.905 365 11105.79 485.71 54471.69 88888.00 2015-12-31 02:13:09.405 365 11105.74 485.72 54471.61 88888.00 2015-12-31 02:13:09.905 365 11105.72 485.69 54471.56 88888.00 2015-12-31 02:13:10.405 365 11105.74 485.70 54471.56 88888.00 2015-12-31 02:13:10.905 365 11105.79 485.65 54471.59 88888.00 2015-12-31 02:13:11.405 365 11105.80 485.62 54471.55 88888.00 2015-12-31 02:13:11.905 365 11105.77 485.62 54471.55 88888.00 2015-12-31 02:13:12.405 365 11105.78 485.59 54471.43 88888.00 2015-12-31 02:13:12.905 365 11105.78 485.59 54471.52 88888.00 2015-12-31 02:13:13.405 365 11105.83 485.61 54471.58 88888.00 2015-12-31 02:13:13.905 365 11105.82 485.63 54471.58 88888.00 2015-12-31 02:13:14.405 365 11105.77 485.59 54471.53 88888.00 2015-12-31 02:13:14.905 365 11105.78 485.56 54471.45 88888.00 2015-12-31 02:13:15.405 365 11105.76 485.58 54471.49 88888.00 2015-12-31 02:13:15.905 365 11105.77 485.59 54471.45 88888.00 2015-12-31 02:13:16.405 365 11105.78 485.58 54471.42 88888.00 2015-12-31 02:13:16.905 365 11105.80 485.58 54471.47 88888.00 2015-12-31 02:13:17.405 365 11105.85 485.53 54471.37 88888.00 2015-12-31 02:13:17.905 365 11105.85 485.56 54471.28 88888.00 2015-12-31 02:13:18.405 365 11105.84 485.56 54471.32 88888.00 2015-12-31 02:13:18.905 365 11105.93 485.56 54471.26 88888.00 2015-12-31 02:13:19.405 365 11105.93 485.56 54471.29 88888.00 2015-12-31 02:13:19.905 365 11105.94 485.53 54471.28 88888.00 2015-12-31 02:13:20.405 365 11105.93 485.53 54471.24 88888.00 2015-12-31 02:13:20.905 365 11105.99 485.57 54471.15 88888.00 2015-12-31 02:13:21.405 365 11105.97 485.57 54471.11 88888.00 2015-12-31 02:13:21.905 365 11105.97 485.58 54471.05 88888.00 2015-12-31 02:13:22.405 365 11106.04 485.55 54471.06 88888.00 2015-12-31 02:13:22.905 365 11106.08 485.53 54470.98 88888.00 2015-12-31 02:13:23.405 365 11106.04 485.50 54470.99 88888.00 2015-12-31 02:13:23.905 365 11106.03 485.51 54471.00 88888.00 2015-12-31 02:13:24.405 365 11106.08 485.51 54470.99 88888.00 2015-12-31 02:13:24.905 365 11106.10 485.48 54470.94 88888.00 2015-12-31 02:13:25.405 365 11106.06 485.49 54470.88 88888.00 2015-12-31 02:13:25.905 365 11106.18 485.48 54470.81 88888.00 2015-12-31 02:13:26.405 365 11106.18 485.47 54470.70 88888.00 2015-12-31 02:13:26.905 365 11106.11 485.47 54470.73 88888.00 2015-12-31 02:13:27.405 365 11106.13 485.47 54470.71 88888.00 2015-12-31 02:13:27.905 365 11106.16 485.47 54470.67 88888.00 2015-12-31 02:13:28.405 365 11106.16 485.46 54470.65 88888.00 2015-12-31 02:13:28.905 365 11106.19 485.49 54470.68 88888.00 2015-12-31 02:13:29.405 365 11106.25 485.53 54470.67 88888.00 2015-12-31 02:13:29.905 365 11106.23 485.53 54470.66 88888.00 2015-12-31 02:13:30.405 365 11106.20 485.53 54470.70 88888.00 2015-12-31 02:13:30.905 365 11106.24 485.56 54470.65 88888.00 2015-12-31 02:13:31.405 365 11106.18 485.57 54470.61 88888.00 2015-12-31 02:13:31.905 365 11106.23 485.58 54470.58 88888.00 2015-12-31 02:13:32.405 365 11106.27 485.51 54470.50 88888.00 2015-12-31 02:13:32.905 365 11106.30 485.54 54470.47 88888.00 2015-12-31 02:13:33.405 365 11106.29 485.50 54470.38 88888.00 2015-12-31 02:13:33.905 365 11106.27 485.48 54470.35 88888.00 2015-12-31 02:13:34.405 365 11106.29 485.49 54470.33 88888.00 2015-12-31 02:13:34.905 365 11106.31 485.48 54470.31 88888.00 2015-12-31 02:13:35.405 365 11106.32 485.47 54470.24 88888.00 2015-12-31 02:13:35.905 365 11106.31 485.48 54470.19 88888.00 2015-12-31 02:13:36.405 365 11106.35 485.50 54470.21 88888.00 2015-12-31 02:13:36.905 365 11106.35 485.51 54470.21 88888.00 2015-12-31 02:13:37.405 365 11106.32 485.55 54470.22 88888.00 2015-12-31 02:13:37.905 365 11106.32 485.55 54470.10 88888.00 2015-12-31 02:13:38.405 365 11106.30 485.56 54470.04 88888.00 2015-12-31 02:13:38.905 365 11106.32 485.56 54470.04 88888.00 2015-12-31 02:13:39.405 365 11106.37 485.59 54470.04 88888.00 2015-12-31 02:13:39.905 365 11106.39 485.56 54469.96 88888.00 2015-12-31 02:13:40.405 365 11106.37 485.54 54469.93 88888.00 2015-12-31 02:13:40.905 365 11106.34 485.53 54469.94 88888.00 2015-12-31 02:13:41.405 365 11106.32 485.53 54469.91 88888.00 2015-12-31 02:13:41.905 365 11106.39 485.56 54469.87 88888.00 2015-12-31 02:13:42.405 365 11106.40 485.56 54469.93 88888.00 2015-12-31 02:13:42.905 365 11106.39 485.54 54469.97 88888.00 2015-12-31 02:13:43.405 365 11106.37 485.54 54469.91 88888.00 2015-12-31 02:13:43.905 365 11106.36 485.56 54469.95 88888.00 2015-12-31 02:13:44.405 365 11106.32 485.49 54469.95 88888.00 2015-12-31 02:13:44.905 365 11106.39 485.47 54469.88 88888.00 2015-12-31 02:13:45.405 365 11106.41 485.47 54469.86 88888.00 2015-12-31 02:13:45.905 365 11106.44 485.48 54469.91 88888.00 2015-12-31 02:13:46.405 365 11106.44 485.42 54469.86 88888.00 2015-12-31 02:13:46.905 365 11106.45 485.46 54469.74 88888.00 2015-12-31 02:13:47.405 365 11106.45 485.50 54469.67 88888.00 2015-12-31 02:13:47.905 365 11106.48 485.47 54469.74 88888.00 2015-12-31 02:13:48.405 365 11106.42 485.46 54469.71 88888.00 2015-12-31 02:13:48.905 365 11106.45 485.44 54469.67 88888.00 2015-12-31 02:13:49.405 365 11106.46 485.46 54469.68 88888.00 2015-12-31 02:13:49.905 365 11106.50 485.46 54469.61 88888.00 2015-12-31 02:13:50.405 365 11106.56 485.44 54469.57 88888.00 2015-12-31 02:13:50.905 365 11106.50 485.37 54469.53 88888.00 2015-12-31 02:13:51.405 365 11106.52 485.41 54469.57 88888.00 2015-12-31 02:13:51.905 365 11106.56 485.45 54469.49 88888.00 2015-12-31 02:13:52.405 365 11106.56 485.45 54469.86 88888.00 2015-12-31 02:13:52.905 365 11106.51 485.38 54470.66 88888.00 2015-12-31 02:13:53.405 365 11106.52 485.41 54469.96 88888.00 2015-12-31 02:13:53.905 365 11106.60 485.47 54469.52 88888.00 2015-12-31 02:13:54.405 365 11106.57 485.42 54469.48 88888.00 2015-12-31 02:13:54.905 365 11106.58 485.39 54469.48 88888.00 2015-12-31 02:13:55.405 365 11106.62 485.41 54469.41 88888.00 2015-12-31 02:13:55.905 365 11106.60 485.42 54469.28 88888.00 2015-12-31 02:13:56.405 365 11106.62 485.42 54469.27 88888.00 2015-12-31 02:13:56.905 365 11106.66 485.41 54469.25 88888.00 2015-12-31 02:13:57.405 365 11106.68 485.44 54469.28 88888.00 2015-12-31 02:13:57.905 365 11106.63 485.47 54469.25 88888.00 2015-12-31 02:13:58.405 365 11106.65 485.44 54469.25 88888.00 2015-12-31 02:13:58.905 365 11106.67 485.42 54469.18 88888.00 2015-12-31 02:13:59.405 365 11106.76 485.42 54469.17 88888.00 2015-12-31 02:13:59.905 365 11106.72 485.44 54469.17 88888.00 2015-12-31 02:14:00.405 365 11106.68 485.42 54469.17 88888.00 2015-12-31 02:14:00.905 365 11106.71 485.45 54469.07 88888.00 2015-12-31 02:14:01.405 365 11106.77 485.44 54469.04 88888.00 2015-12-31 02:14:01.905 365 11106.82 485.44 54469.10 88888.00 2015-12-31 02:14:02.405 365 11106.78 485.44 54469.16 88888.00 2015-12-31 02:14:02.905 365 11106.81 485.45 54469.10 88888.00 2015-12-31 02:14:03.405 365 11106.83 485.47 54469.05 88888.00 2015-12-31 02:14:03.905 365 11106.83 485.47 54469.00 88888.00 2015-12-31 02:14:04.405 365 11106.83 485.47 54468.98 88888.00 2015-12-31 02:14:04.905 365 11106.87 485.45 54468.90 88888.00 2015-12-31 02:14:05.405 365 11106.86 485.41 54468.89 88888.00 2015-12-31 02:14:05.905 365 11106.86 485.44 54468.91 88888.00 2015-12-31 02:14:06.405 365 11106.86 485.46 54468.88 88888.00 2015-12-31 02:14:06.905 365 11106.83 485.46 54468.81 88888.00 2015-12-31 02:14:07.405 365 11106.83 485.45 54468.78 88888.00 2015-12-31 02:14:07.905 365 11106.86 485.41 54468.78 88888.00 2015-12-31 02:14:08.405 365 11106.97 485.45 54468.78 88888.00 2015-12-31 02:14:08.905 365 11106.99 485.46 54468.75 88888.00 2015-12-31 02:14:09.405 365 11107.00 485.50 54468.75 88888.00 2015-12-31 02:14:09.905 365 11107.00 485.50 54468.70 88888.00 2015-12-31 02:14:10.405 365 11107.02 485.53 54468.59 88888.00 2015-12-31 02:14:10.905 365 11107.02 485.49 54468.64 88888.00 2015-12-31 02:14:11.405 365 11107.04 485.47 54468.68 88888.00 2015-12-31 02:14:11.905 365 11107.12 485.48 54468.65 88888.00 2015-12-31 02:14:12.405 365 11107.16 485.49 54468.61 88888.00 2015-12-31 02:14:12.905 365 11107.15 485.51 54468.63 88888.00 2015-12-31 02:14:13.405 365 11107.14 485.56 54468.64 88888.00 2015-12-31 02:14:13.905 365 11107.18 485.58 54468.59 88888.00 2015-12-31 02:14:14.405 365 11107.23 485.59 54468.51 88888.00 2015-12-31 02:14:14.905 365 11107.21 485.58 54468.54 88888.00 2015-12-31 02:14:15.405 365 11107.21 485.55 54468.54 88888.00 2015-12-31 02:14:15.905 365 11107.23 485.56 54468.46 88888.00 2015-12-31 02:14:16.405 365 11107.28 485.59 54468.49 88888.00 2015-12-31 02:14:16.905 365 11107.26 485.55 54468.42 88888.00 2015-12-31 02:14:17.405 365 11107.29 485.54 54468.38 88888.00 2015-12-31 02:14:17.905 365 11107.31 485.53 54468.35 88888.00 2015-12-31 02:14:18.405 365 11107.41 485.53 54468.30 88888.00 2015-12-31 02:14:18.905 365 11107.42 485.54 54468.29 88888.00 2015-12-31 02:14:19.405 365 11107.39 485.56 54468.33 88888.00 2015-12-31 02:14:19.905 365 11107.41 485.58 54468.36 88888.00 2015-12-31 02:14:20.405 365 11107.46 485.59 54468.22 88888.00 2015-12-31 02:14:20.905 365 11107.50 485.59 54468.19 88888.00 2015-12-31 02:14:21.405 365 11107.46 485.57 54468.05 88888.00 2015-12-31 02:14:21.905 365 11107.45 485.59 54468.07 88888.00 2015-12-31 02:14:22.405 365 11107.55 485.57 54468.08 88888.00 2015-12-31 02:14:22.905 365 11107.56 485.54 54468.08 88888.00 2015-12-31 02:14:23.405 365 11107.60 485.59 54468.05 88888.00 2015-12-31 02:14:23.905 365 11107.68 485.62 54468.03 88888.00 2015-12-31 02:14:24.405 365 11107.63 485.64 54467.96 88888.00 2015-12-31 02:14:24.905 365 11107.63 485.62 54468.00 88888.00 2015-12-31 02:14:25.405 365 11107.72 485.56 54467.99 88888.00 2015-12-31 02:14:25.905 365 11107.73 485.62 54467.95 88888.00 2015-12-31 02:14:26.405 365 11107.73 485.63 54467.98 88888.00 2015-12-31 02:14:26.905 365 11107.75 485.63 54467.94 88888.00 2015-12-31 02:14:27.405 365 11107.78 485.64 54467.98 88888.00 2015-12-31 02:14:27.905 365 11107.82 485.71 54467.95 88888.00 2015-12-31 02:14:28.405 365 11107.86 485.70 54467.87 88888.00 2015-12-31 02:14:28.905 365 11107.91 485.66 54467.77 88888.00 2015-12-31 02:14:29.405 365 11107.91 485.67 54467.82 88888.00 2015-12-31 02:14:29.905 365 11107.91 485.71 54467.85 88888.00 2015-12-31 02:14:30.405 365 11107.92 485.71 54467.80 88888.00 2015-12-31 02:14:30.905 365 11107.94 485.71 54467.70 88888.00 2015-12-31 02:14:31.405 365 11107.98 485.64 54467.65 88888.00 2015-12-31 02:14:31.905 365 11108.02 485.71 54467.68 88888.00 2015-12-31 02:14:32.405 365 11108.09 485.69 54467.61 88888.00 2015-12-31 02:14:32.905 365 11108.15 485.73 54467.56 88888.00 2015-12-31 02:14:33.405 365 11108.18 485.75 54467.51 88888.00 2015-12-31 02:14:33.905 365 11108.18 485.73 54467.48 88888.00 2015-12-31 02:14:34.405 365 11108.22 485.71 54467.49 88888.00 2015-12-31 02:14:34.905 365 11108.27 485.73 54467.38 88888.00 2015-12-31 02:14:35.405 365 11108.30 485.74 54467.31 88888.00 2015-12-31 02:14:35.905 365 11108.34 485.70 54467.22 88888.00 2015-12-31 02:14:36.405 365 11108.34 485.71 54467.26 88888.00 2015-12-31 02:14:36.905 365 11108.38 485.75 54467.24 88888.00 2015-12-31 02:14:37.405 365 11108.41 485.74 54467.16 88888.00 2015-12-31 02:14:37.905 365 11108.51 485.80 54467.08 88888.00 2015-12-31 02:14:38.405 365 11108.49 485.80 54467.04 88888.00 2015-12-31 02:14:38.905 365 11108.49 485.78 54467.04 88888.00 2015-12-31 02:14:39.405 365 11108.48 485.81 54467.07 88888.00 2015-12-31 02:14:39.905 365 11108.54 485.82 54466.96 88888.00 2015-12-31 02:14:40.405 365 11108.55 485.81 54466.90 88888.00 2015-12-31 02:14:40.905 365 11108.59 485.80 54466.88 88888.00 2015-12-31 02:14:41.405 365 11108.56 485.78 54466.90 88888.00 2015-12-31 02:14:41.905 365 11108.64 485.79 54466.94 88888.00 2015-12-31 02:14:42.405 365 11108.70 485.86 54466.91 88888.00 2015-12-31 02:14:42.905 365 11108.75 485.87 54466.87 88888.00 2015-12-31 02:14:43.405 365 11108.85 485.81 54466.81 88888.00 2015-12-31 02:14:43.905 365 11108.85 485.86 54466.77 88888.00 2015-12-31 02:14:44.405 365 11108.80 485.90 54466.85 88888.00 2015-12-31 02:14:44.905 365 11108.83 485.86 54466.86 88888.00 2015-12-31 02:14:45.405 365 11108.91 485.82 54466.77 88888.00 2015-12-31 02:14:45.905 365 11108.92 485.80 54466.73 88888.00 2015-12-31 02:14:46.405 365 11108.98 485.78 54466.75 88888.00 2015-12-31 02:14:46.905 365 11109.01 485.86 54466.71 88888.00 2015-12-31 02:14:47.405 365 11108.98 485.87 54466.71 88888.00 2015-12-31 02:14:47.905 365 11109.02 485.87 54466.71 88888.00 2015-12-31 02:14:48.405 365 11109.04 485.87 54466.70 88888.00 2015-12-31 02:14:48.905 365 11109.03 485.89 54466.67 88888.00 2015-12-31 02:14:49.405 365 11109.09 485.87 54466.63 88888.00 2015-12-31 02:14:49.905 365 11109.17 485.89 54466.55 88888.00 2015-12-31 02:14:50.405 365 11109.24 485.92 54466.54 88888.00 2015-12-31 02:14:50.905 365 11109.27 485.90 54466.97 88888.00 2015-12-31 02:14:51.405 365 11109.35 485.95 54467.75 88888.00 2015-12-31 02:14:51.905 365 11109.32 485.93 54468.00 88888.00 2015-12-31 02:14:52.405 365 11109.30 485.93 54468.00 88888.00 2015-12-31 02:14:52.905 365 11109.32 485.99 54467.92 88888.00 2015-12-31 02:14:53.405 365 11109.37 486.01 54467.92 88888.00 2015-12-31 02:14:53.905 365 11109.39 486.01 54467.91 88888.00 2015-12-31 02:14:54.405 365 11109.38 486.00 54467.90 88888.00 2015-12-31 02:14:54.905 365 11109.39 486.04 54467.55 88888.00 2015-12-31 02:14:55.405 365 11109.42 486.07 54466.52 88888.00 2015-12-31 02:14:55.905 365 11109.42 486.01 54466.28 88888.00 2015-12-31 02:14:56.405 365 11109.46 485.99 54466.20 88888.00 2015-12-31 02:14:56.905 365 11109.50 486.00 54466.26 88888.00 2015-12-31 02:14:57.405 365 11109.54 486.00 54466.25 88888.00 2015-12-31 02:14:57.905 365 11109.54 486.00 54466.26 88888.00 2015-12-31 02:14:58.405 365 11109.54 486.08 54466.23 88888.00 2015-12-31 02:14:58.905 365 11109.61 486.10 54466.18 88888.00 2015-12-31 02:14:59.405 365 11109.65 486.09 54466.17 88888.00 2015-12-31 02:14:59.905 365 11109.63 486.09 54466.18 88888.00 2015-12-31 02:15:00.405 365 11109.69 486.03 54466.14 88888.00 2015-12-31 02:15:00.905 365 11109.75 486.05 54466.12 88888.00 2015-12-31 02:15:01.405 365 11109.68 485.99 54466.14 88888.00 2015-12-31 02:15:01.905 365 11109.65 485.96 54466.23 88888.00 2015-12-31 02:15:02.405 365 11109.64 485.99 54466.28 88888.00 2015-12-31 02:15:02.905 365 11109.68 485.97 54466.25 88888.00 2015-12-31 02:15:03.405 365 11109.71 485.98 54466.18 88888.00 2015-12-31 02:15:03.905 365 11109.72 486.04 54466.15 88888.00 2015-12-31 02:15:04.405 365 11109.72 485.98 54466.16 88888.00 2015-12-31 02:15:04.905 365 11109.71 485.93 54466.10 88888.00 2015-12-31 02:15:05.405 365 11109.70 485.95 54466.07 88888.00 2015-12-31 02:15:05.905 365 11109.65 485.95 54466.05 88888.00 2015-12-31 02:15:06.405 365 11109.66 485.93 54466.02 88888.00 2015-12-31 02:15:06.905 365 11109.66 485.90 54466.05 88888.00 2015-12-31 02:15:07.405 365 11109.68 485.84 54466.06 88888.00 2015-12-31 02:15:07.905 365 11109.68 485.83 54466.10 88888.00 2015-12-31 02:15:08.405 365 11109.72 485.82 54466.09 88888.00 2015-12-31 02:15:08.905 365 11109.72 485.86 54466.10 88888.00 2015-12-31 02:15:09.405 365 11109.71 485.82 54466.11 88888.00 2015-12-31 02:15:09.905 365 11109.70 485.78 54466.15 88888.00 2015-12-31 02:15:10.405 365 11109.71 485.79 54466.16 88888.00 2015-12-31 02:15:10.905 365 11109.68 485.79 54466.16 88888.00 2015-12-31 02:15:11.405 365 11109.64 485.79 54466.15 88888.00 2015-12-31 02:15:11.905 365 11109.65 485.86 54466.20 88888.00 2015-12-31 02:15:12.405 365 11109.63 485.83 54466.27 88888.00 2015-12-31 02:15:12.905 365 11109.64 485.80 54466.28 88888.00 2015-12-31 02:15:13.405 365 11109.61 485.76 54466.34 88888.00 2015-12-31 02:15:13.905 365 11109.55 485.71 54466.34 88888.00 2015-12-31 02:15:14.405 365 11109.58 485.69 54466.31 88888.00 2015-12-31 02:15:14.905 365 11109.55 485.75 54466.32 88888.00 2015-12-31 02:15:15.405 365 11109.51 485.73 54466.31 88888.00 2015-12-31 02:15:15.905 365 11109.51 485.74 54466.27 88888.00 2015-12-31 02:15:16.405 365 11109.51 485.75 54466.20 88888.00 2015-12-31 02:15:16.905 365 11109.45 485.75 54466.26 88888.00 2015-12-31 02:15:17.405 365 11109.44 485.74 54466.29 88888.00 2015-12-31 02:15:17.905 365 11109.45 485.70 54466.20 88888.00 2015-12-31 02:15:18.405 365 11109.48 485.63 54466.19 88888.00 2015-12-31 02:15:18.905 365 11109.53 485.63 54466.24 88888.00 2015-12-31 02:15:19.405 365 11109.54 485.62 54466.26 88888.00 2015-12-31 02:15:19.905 365 11109.50 485.59 54466.26 88888.00 2015-12-31 02:15:20.405 365 11109.49 485.59 54466.24 88888.00 2015-12-31 02:15:20.905 365 11109.55 485.58 54466.26 88888.00 2015-12-31 02:15:21.405 365 11109.55 485.63 54466.35 88888.00 2015-12-31 02:15:21.905 365 11109.54 485.62 54466.24 88888.00 2015-12-31 02:15:22.405 365 11109.51 485.59 54466.21 88888.00 2015-12-31 02:15:22.905 365 11109.49 485.59 54466.21 88888.00 2015-12-31 02:15:23.405 365 11109.51 485.55 54466.21 88888.00 2015-12-31 02:15:23.905 365 11109.60 485.53 54466.32 88888.00 2015-12-31 02:15:24.405 365 11109.61 485.51 54466.20 88888.00 2015-12-31 02:15:24.905 365 11109.58 485.50 54466.19 88888.00 2015-12-31 02:15:25.405 365 11109.54 485.50 54466.32 88888.00 2015-12-31 02:15:25.905 365 11109.55 485.53 54466.38 88888.00 2015-12-31 02:15:26.405 365 11109.58 485.51 54466.40 88888.00 2015-12-31 02:15:26.905 365 11109.55 485.56 54466.46 88888.00 2015-12-31 02:15:27.405 365 11109.58 485.56 54466.41 88888.00 2015-12-31 02:15:27.905 365 11109.60 485.54 54466.49 88888.00 2015-12-31 02:15:28.405 365 11109.58 485.49 54466.49 88888.00 2015-12-31 02:15:28.905 365 11109.61 485.47 54466.42 88888.00 2015-12-31 02:15:29.405 365 11109.60 485.51 54466.44 88888.00 2015-12-31 02:15:29.905 365 11109.61 485.53 54466.42 88888.00 2015-12-31 02:15:30.405 365 11109.66 485.57 54466.36 88888.00 2015-12-31 02:15:30.905 365 11109.68 485.61 54466.36 88888.00 2015-12-31 02:15:31.405 365 11109.64 485.57 54466.37 88888.00 2015-12-31 02:15:31.905 365 11109.65 485.51 54466.36 88888.00 2015-12-31 02:15:32.405 365 11109.68 485.51 54466.29 88888.00 2015-12-31 02:15:32.905 365 11109.66 485.54 54466.32 88888.00 2015-12-31 02:15:33.405 365 11109.69 485.53 54466.42 88888.00 2015-12-31 02:15:33.905 365 11109.71 485.55 54466.36 88888.00 2015-12-31 02:15:34.405 365 11109.74 485.56 54466.20 88888.00 2015-12-31 02:15:34.905 365 11109.70 485.55 54466.19 88888.00 2015-12-31 02:15:35.405 365 11109.65 485.56 54466.31 88888.00 2015-12-31 02:15:35.905 365 11109.69 485.53 54466.29 88888.00 2015-12-31 02:15:36.406 365 11109.71 485.54 54466.33 88888.00 2015-12-31 02:15:36.906 365 11109.70 485.53 54466.37 88888.00 2015-12-31 02:15:37.406 365 11109.77 485.53 54466.32 88888.00 2015-12-31 02:15:37.906 365 11109.81 485.51 54466.36 88888.00 2015-12-31 02:15:38.406 365 11109.76 485.54 54466.34 88888.00 2015-12-31 02:15:38.906 365 11109.74 485.61 54466.40 88888.00 2015-12-31 02:15:39.406 365 11109.72 485.61 54466.45 88888.00 2015-12-31 02:15:39.906 365 11109.79 485.56 54466.47 88888.00 2015-12-31 02:15:40.406 365 11109.76 485.57 54466.45 88888.00 2015-12-31 02:15:40.906 365 11109.75 485.56 54466.47 88888.00 2015-12-31 02:15:41.406 365 11109.82 485.54 54466.53 88888.00 2015-12-31 02:15:41.906 365 11109.79 485.55 54466.61 88888.00 2015-12-31 02:15:42.406 365 11109.84 485.59 54466.61 88888.00 2015-12-31 02:15:42.906 365 11109.86 485.53 54466.60 88888.00 2015-12-31 02:15:43.406 365 11109.79 485.50 54466.62 88888.00 2015-12-31 02:15:43.906 365 11109.79 485.53 54466.72 88888.00 2015-12-31 02:15:44.406 365 11109.86 485.48 54466.73 88888.00 2015-12-31 02:15:44.906 365 11109.89 485.48 54466.62 88888.00 2015-12-31 02:15:45.406 365 11109.87 485.44 54466.64 88888.00 2015-12-31 02:15:45.906 365 11109.82 485.44 54466.63 88888.00 2015-12-31 02:15:46.406 365 11109.86 485.45 54466.60 88888.00 2015-12-31 02:15:46.906 365 11109.89 485.45 54466.61 88888.00 2015-12-31 02:15:47.406 365 11109.84 485.44 54466.64 88888.00 2015-12-31 02:15:47.906 365 11109.85 485.44 54466.70 88888.00 2015-12-31 02:15:48.406 365 11109.84 485.46 54466.66 88888.00 2015-12-31 02:15:48.906 365 11109.87 485.48 54466.58 88888.00 2015-12-31 02:15:49.406 365 11109.89 485.46 54466.64 88888.00 2015-12-31 02:15:49.906 365 11109.89 485.44 54466.64 88888.00 2015-12-31 02:15:50.406 365 11109.95 485.48 54466.62 88888.00 2015-12-31 02:15:50.906 365 11109.98 485.45 54466.64 88888.00 2015-12-31 02:15:51.406 365 11109.95 485.42 54466.60 88888.00 2015-12-31 02:15:51.906 365 11109.90 485.40 54466.62 88888.00 2015-12-31 02:15:52.406 365 11109.89 485.45 54466.72 88888.00 2015-12-31 02:15:52.906 365 11109.90 485.46 54466.89 88888.00 2015-12-31 02:15:53.406 365 11109.97 485.38 54466.90 88888.00 2015-12-31 02:15:53.906 365 11109.95 485.40 54466.84 88888.00 2015-12-31 02:15:54.406 365 11109.95 485.42 54466.86 88888.00 2015-12-31 02:15:54.906 365 11109.96 485.45 54466.75 88888.00 2015-12-31 02:15:55.406 365 11109.92 485.50 54466.87 88888.00 2015-12-31 02:15:55.906 365 11109.97 485.49 54466.90 88888.00 2015-12-31 02:15:56.406 365 11109.96 485.45 54466.87 88888.00 2015-12-31 02:15:56.906 365 11109.97 485.47 54466.87 88888.00 2015-12-31 02:15:57.406 365 11110.02 485.53 54466.87 88888.00 2015-12-31 02:15:57.906 365 11110.01 485.48 54466.87 88888.00 2015-12-31 02:15:58.406 365 11109.97 485.48 54466.89 88888.00 2015-12-31 02:15:58.906 365 11109.96 485.41 54466.91 88888.00 2015-12-31 02:15:59.406 365 11109.98 485.46 54466.94 88888.00 2015-12-31 02:15:59.906 365 11110.02 485.48 54466.90 88888.00 2015-12-31 02:16:00.406 365 11110.07 485.46 54466.89 88888.00 2015-12-31 02:16:00.906 365 11110.01 485.44 54466.87 88888.00 2015-12-31 02:16:01.406 365 11109.91 485.45 54466.90 88888.00 2015-12-31 02:16:01.906 365 11109.84 485.45 54466.95 88888.00 2015-12-31 02:16:02.406 365 11109.82 485.46 54466.89 88888.00 2015-12-31 02:16:02.906 365 11109.85 485.47 54466.94 88888.00 2015-12-31 02:16:03.406 365 11109.87 485.45 54466.97 88888.00 2015-12-31 02:16:03.906 365 11109.89 485.50 54467.04 88888.00 2015-12-31 02:16:04.406 365 11109.87 485.51 54467.08 88888.00 2015-12-31 02:16:04.906 365 11109.84 485.47 54467.03 88888.00 2015-12-31 02:16:05.406 365 11109.81 485.47 54467.06 88888.00 2015-12-31 02:16:05.906 365 11109.81 485.44 54467.10 88888.00 2015-12-31 02:16:06.406 365 11109.79 485.46 54467.10 88888.00 2015-12-31 02:16:06.906 365 11109.75 485.46 54467.17 88888.00 2015-12-31 02:16:07.406 365 11109.79 485.47 54467.08 88888.00 2015-12-31 02:16:07.906 365 11109.75 485.45 54467.03 88888.00 2015-12-31 02:16:08.406 365 11109.69 485.46 54467.08 88888.00 2015-12-31 02:16:08.906 365 11109.74 485.46 54467.14 88888.00 2015-12-31 02:16:09.406 365 11109.76 485.47 54467.15 88888.00 2015-12-31 02:16:09.906 365 11109.72 485.48 54467.16 88888.00 2015-12-31 02:16:10.406 365 11109.71 485.47 54467.20 88888.00 2015-12-31 02:16:10.906 365 11109.70 485.44 54467.24 88888.00 2015-12-31 02:16:11.406 365 11109.68 485.38 54467.22 88888.00 2015-12-31 02:16:11.906 365 11109.68 485.44 54467.21 88888.00 2015-12-31 02:16:12.406 365 11109.66 485.42 54467.20 88888.00 2015-12-31 02:16:12.906 365 11109.65 485.37 54467.24 88888.00 2015-12-31 02:16:13.406 365 11109.63 485.36 54467.29 88888.00 2015-12-31 02:16:13.906 365 11109.61 485.42 54467.21 88888.00 2015-12-31 02:16:14.406 365 11109.63 485.44 54467.20 88888.00 2015-12-31 02:16:14.906 365 11109.68 485.41 54467.35 88888.00 2015-12-31 02:16:15.406 365 11109.70 485.38 54467.72 88888.00 2015-12-31 02:16:15.906 365 11109.65 485.38 54468.54 88888.00 2015-12-31 02:16:16.406 365 11109.68 485.33 54468.82 88888.00 2015-12-31 02:16:16.906 365 11109.63 485.31 54468.74 88888.00 2015-12-31 02:16:17.406 365 11109.61 485.32 54468.65 88888.00 2015-12-31 02:16:17.906 365 11109.63 485.29 54468.63 88888.00 2015-12-31 02:16:18.406 365 11109.56 485.25 54468.74 88888.00 2015-12-31 02:16:18.906 365 11109.51 485.27 54468.73 88888.00 2015-12-31 02:16:19.406 365 11109.54 485.24 54468.09 88888.00 2015-12-31 02:16:19.906 365 11109.53 485.21 54467.37 88888.00 2015-12-31 02:16:20.406 365 11109.46 485.27 54467.23 88888.00 2015-12-31 02:16:20.906 365 11109.50 485.27 54467.22 88888.00 2015-12-31 02:16:21.406 365 11109.51 485.27 54467.31 88888.00 2015-12-31 02:16:21.906 365 11109.48 485.25 54467.33 88888.00 2015-12-31 02:16:22.406 365 11109.48 485.28 54467.39 88888.00 2015-12-31 02:16:22.906 365 11109.49 485.29 54467.40 88888.00 2015-12-31 02:16:23.406 365 11109.50 485.28 54467.39 88888.00 2015-12-31 02:16:23.906 365 11109.48 485.25 54467.40 88888.00 2015-12-31 02:16:24.406 365 11109.48 485.22 54467.45 88888.00 2015-12-31 02:16:24.906 365 11109.48 485.22 54467.45 88888.00 2015-12-31 02:16:25.406 365 11109.45 485.23 54467.48 88888.00 2015-12-31 02:16:25.906 365 11109.40 485.23 54467.51 88888.00 2015-12-31 02:16:26.406 365 11109.35 485.20 54467.47 88888.00 2015-12-31 02:16:26.906 365 11109.39 485.19 54467.46 88888.00 2015-12-31 02:16:27.406 365 11109.42 485.16 54467.49 88888.00 2015-12-31 02:16:27.906 365 11109.42 485.21 54467.49 88888.00 2015-12-31 02:16:28.406 365 11109.44 485.24 54467.51 88888.00 2015-12-31 02:16:28.906 365 11109.45 485.27 54467.65 88888.00 2015-12-31 02:16:29.406 365 11109.44 485.28 54467.64 88888.00 2015-12-31 02:16:29.906 365 11109.46 485.28 54467.60 88888.00 2015-12-31 02:16:30.406 365 11109.44 485.27 54467.61 88888.00 2015-12-31 02:16:30.906 365 11109.40 485.24 54467.61 88888.00 2015-12-31 02:16:31.406 365 11109.38 485.25 54467.66 88888.00 2015-12-31 02:16:31.906 365 11109.37 485.28 54467.72 88888.00 2015-12-31 02:16:32.406 365 11109.34 485.33 54467.67 88888.00 2015-12-31 02:16:32.906 365 11109.38 485.28 54467.72 88888.00 2015-12-31 02:16:33.406 365 11109.38 485.27 54467.70 88888.00 2015-12-31 02:16:33.906 365 11109.27 485.22 54467.69 88888.00 2015-12-31 02:16:34.406 365 11109.28 485.25 54467.73 88888.00 2015-12-31 02:16:34.906 365 11109.33 485.25 54467.81 88888.00 2015-12-31 02:16:35.406 365 11109.30 485.25 54467.77 88888.00 2015-12-31 02:16:35.906 365 11109.29 485.25 54467.82 88888.00 2015-12-31 02:16:36.406 365 11109.28 485.24 54467.83 88888.00 2015-12-31 02:16:36.906 365 11109.30 485.24 54467.78 88888.00 2015-12-31 02:16:37.406 365 11109.34 485.15 54467.83 88888.00 2015-12-31 02:16:37.906 365 11109.33 485.22 54467.84 88888.00 2015-12-31 02:16:38.406 365 11109.23 485.25 54467.92 88888.00 2015-12-31 02:16:38.906 365 11109.25 485.24 54467.94 88888.00 2015-12-31 02:16:39.406 365 11109.37 485.22 54467.95 88888.00 2015-12-31 02:16:39.906 365 11109.43 485.17 54467.98 88888.00 2015-12-31 02:16:40.406 365 11109.42 485.22 54467.93 88888.00 2015-12-31 02:16:40.906 365 11109.37 485.21 54467.91 88888.00 2015-12-31 02:16:41.406 365 11109.38 485.21 54467.99 88888.00 2015-12-31 02:16:41.906 365 11109.34 485.22 54467.96 88888.00 2015-12-31 02:16:42.406 365 11109.33 485.21 54467.92 88888.00 2015-12-31 02:16:42.906 365 11109.35 485.20 54467.95 88888.00 2015-12-31 02:16:43.406 365 11109.39 485.25 54468.05 88888.00 2015-12-31 02:16:43.906 365 11109.37 485.28 54468.00 88888.00 2015-12-31 02:16:44.406 365 11109.40 485.29 54468.00 88888.00 2015-12-31 02:16:44.906 365 11109.42 485.28 54468.03 88888.00 2015-12-31 02:16:45.406 365 11109.48 485.31 54468.10 88888.00 2015-12-31 02:16:45.906 365 11109.44 485.29 54468.09 88888.00 2015-12-31 02:16:46.406 365 11109.43 485.29 54468.02 88888.00 2015-12-31 02:16:46.906 365 11109.45 485.32 54467.99 88888.00 2015-12-31 02:16:47.406 365 11109.45 485.31 54467.93 88888.00 2015-12-31 02:16:47.906 365 11109.44 485.31 54467.95 88888.00 2015-12-31 02:16:48.406 365 11109.44 485.30 54467.99 88888.00 2015-12-31 02:16:48.906 365 11109.44 485.27 54468.03 88888.00 2015-12-31 02:16:49.406 365 11109.46 485.28 54468.08 88888.00 2015-12-31 02:16:49.906 365 11109.49 485.31 54468.10 88888.00 2015-12-31 02:16:50.406 365 11109.54 485.32 54468.05 88888.00 2015-12-31 02:16:50.906 365 11109.50 485.34 54468.03 88888.00 2015-12-31 02:16:51.406 365 11109.49 485.32 54468.01 88888.00 2015-12-31 02:16:51.906 365 11109.56 485.33 54468.04 88888.00 2015-12-31 02:16:52.406 365 11109.54 485.33 54468.09 88888.00 2015-12-31 02:16:52.906 365 11109.56 485.32 54468.13 88888.00 2015-12-31 02:16:53.406 365 11109.53 485.31 54468.14 88888.00 2015-12-31 02:16:53.906 365 11109.51 485.28 54468.14 88888.00 2015-12-31 02:16:54.406 365 11109.54 485.30 54468.17 88888.00 2015-12-31 02:16:54.906 365 11109.59 485.33 54468.11 88888.00 2015-12-31 02:16:55.406 365 11109.61 485.36 54468.12 88888.00 2015-12-31 02:16:55.906 365 11109.56 485.39 54468.19 88888.00 2015-12-31 02:16:56.406 365 11109.59 485.38 54468.27 88888.00 2015-12-31 02:16:56.906 365 11109.58 485.37 54468.31 88888.00 2015-12-31 02:16:57.406 365 11109.59 485.40 54468.24 88888.00 2015-12-31 02:16:57.906 365 11109.59 485.38 54468.26 88888.00 2015-12-31 02:16:58.406 365 11109.59 485.34 54468.26 88888.00 2015-12-31 02:16:58.906 365 11109.60 485.36 54468.22 88888.00 2015-12-31 02:16:59.406 365 11109.61 485.40 54468.18 88888.00 2015-12-31 02:16:59.906 365 11109.64 485.40 54468.11 88888.00 2015-12-31 02:17:00.406 365 11109.69 485.40 54468.07 88888.00 2015-12-31 02:17:00.906 365 11109.68 485.41 54468.09 88888.00 2015-12-31 02:17:01.406 365 11109.64 485.40 54468.17 88888.00 2015-12-31 02:17:01.906 365 11109.65 485.37 54468.16 88888.00 2015-12-31 02:17:02.406 365 11109.68 485.41 54468.18 88888.00 2015-12-31 02:17:02.906 365 11109.61 485.44 54468.18 88888.00 2015-12-31 02:17:03.406 365 11109.60 485.41 54468.09 88888.00 2015-12-31 02:17:03.906 365 11109.59 485.44 54468.17 88888.00 2015-12-31 02:17:04.406 365 11109.54 485.46 54468.14 88888.00 2015-12-31 02:17:04.906 365 11109.54 485.42 54468.13 88888.00 2015-12-31 02:17:05.406 365 11109.59 485.40 54468.09 88888.00 2015-12-31 02:17:05.906 365 11109.61 485.39 54468.05 88888.00 2015-12-31 02:17:06.406 365 11109.56 485.41 54468.08 88888.00 2015-12-31 02:17:06.906 365 11109.59 485.40 54468.13 88888.00 2015-12-31 02:17:07.406 365 11109.61 485.41 54468.16 88888.00 2015-12-31 02:17:07.906 365 11109.60 485.46 54468.20 88888.00 2015-12-31 02:17:08.406 365 11109.60 485.47 54468.25 88888.00 2015-12-31 02:17:08.906 365 11109.56 485.46 54468.36 88888.00 2015-12-31 02:17:09.406 365 11109.53 485.51 54468.43 88888.00 2015-12-31 02:17:09.906 365 11109.51 485.50 54468.45 88888.00 2015-12-31 02:17:10.406 365 11109.58 485.47 54468.44 88888.00 2015-12-31 02:17:10.906 365 11109.60 485.49 54468.47 88888.00 2015-12-31 02:17:11.406 365 11109.56 485.53 54468.31 88888.00 2015-12-31 02:17:11.906 365 11109.63 485.50 54468.24 88888.00 2015-12-31 02:17:12.406 365 11109.58 485.48 54468.29 88888.00 2015-12-31 02:17:12.906 365 11109.54 485.50 54468.31 88888.00 2015-12-31 02:17:13.406 365 11109.56 485.51 54468.26 88888.00 2015-12-31 02:17:13.906 365 11109.54 485.49 54468.24 88888.00 2015-12-31 02:17:14.406 365 11109.56 485.48 54468.34 88888.00 2015-12-31 02:17:14.906 365 11109.60 485.47 54468.28 88888.00 2015-12-31 02:17:15.406 365 11109.56 485.45 54468.35 88888.00 2015-12-31 02:17:15.906 365 11109.54 485.47 54468.43 88888.00 2015-12-31 02:17:16.406 365 11109.59 485.49 54468.29 88888.00 2015-12-31 02:17:16.906 365 11109.59 485.49 54468.25 88888.00 2015-12-31 02:17:17.406 365 11109.55 485.49 54468.34 88888.00 2015-12-31 02:17:17.906 365 11109.54 485.55 54468.44 88888.00 2015-12-31 02:17:18.406 365 11109.54 485.57 54468.46 88888.00 2015-12-31 02:17:18.906 365 11109.59 485.56 54468.43 88888.00 2015-12-31 02:17:19.406 365 11109.59 485.54 54468.42 88888.00 2015-12-31 02:17:19.906 365 11109.56 485.56 54468.44 88888.00 2015-12-31 02:17:20.406 365 11109.59 485.57 54468.44 88888.00 2015-12-31 02:17:20.906 365 11109.61 485.62 54468.39 88888.00 2015-12-31 02:17:21.406 365 11109.64 485.63 54468.40 88888.00 2015-12-31 02:17:21.906 365 11109.60 485.64 54468.42 88888.00 2015-12-31 02:17:22.406 365 11109.63 485.57 54468.39 88888.00 2015-12-31 02:17:22.906 365 11109.63 485.56 54468.38 88888.00 2015-12-31 02:17:23.406 365 11109.64 485.62 54468.40 88888.00 2015-12-31 02:17:23.906 365 11109.64 485.69 54468.34 88888.00 2015-12-31 02:17:24.406 365 11109.66 485.67 54468.30 88888.00 2015-12-31 02:17:24.906 365 11109.70 485.71 54468.30 88888.00 2015-12-31 02:17:25.406 365 11109.66 485.71 54468.17 88888.00 2015-12-31 02:17:25.906 365 11109.66 485.71 54468.19 88888.00 2015-12-31 02:17:26.406 365 11109.72 485.66 54468.22 88888.00 2015-12-31 02:17:26.906 365 11109.76 485.74 54468.28 88888.00 2015-12-31 02:17:27.406 365 11109.76 485.73 54468.13 88888.00 2015-12-31 02:17:27.906 365 11109.77 485.66 54468.09 88888.00 2015-12-31 02:17:28.406 365 11109.77 485.62 54468.09 88888.00 2015-12-31 02:17:28.906 365 11109.82 485.65 54468.10 88888.00 2015-12-31 02:17:29.406 365 11109.82 485.64 54468.21 88888.00 2015-12-31 02:17:29.906 365 11109.80 485.64 54468.20 88888.00 2015-12-31 02:17:30.406 365 11109.77 485.58 54468.17 88888.00 2015-12-31 02:17:30.906 365 11109.80 485.58 54468.16 88888.00 2015-12-31 02:17:31.406 365 11109.79 485.59 54468.14 88888.00 2015-12-31 02:17:31.906 365 11109.80 485.57 54468.12 88888.00 2015-12-31 02:17:32.406 365 11109.77 485.56 54468.21 88888.00 2015-12-31 02:17:32.906 365 11109.74 485.53 54468.22 88888.00 2015-12-31 02:17:33.406 365 11109.75 485.58 54468.17 88888.00 2015-12-31 02:17:33.906 365 11109.76 485.61 54468.22 88888.00 2015-12-31 02:17:34.406 365 11109.79 485.63 54468.38 88888.00 2015-12-31 02:17:34.906 365 11109.75 485.66 54468.36 88888.00 2015-12-31 02:17:35.406 365 11109.74 485.64 54468.45 88888.00 2015-12-31 02:17:35.906 365 11109.75 485.64 54468.45 88888.00 2015-12-31 02:17:36.406 365 11109.75 485.63 54468.42 88888.00 2015-12-31 02:17:36.906 365 11109.79 485.63 54468.45 88888.00 2015-12-31 02:17:37.406 365 11109.81 485.64 54468.47 88888.00 2015-12-31 02:17:37.906 365 11109.76 485.62 54468.39 88888.00 2015-12-31 02:17:38.406 365 11109.82 485.61 54468.39 88888.00 2015-12-31 02:17:38.906 365 11109.86 485.65 54468.46 88888.00 2015-12-31 02:17:39.406 365 11109.82 485.61 54468.48 88888.00 2015-12-31 02:17:39.906 365 11109.81 485.67 54468.45 88888.00 2015-12-31 02:17:40.406 365 11109.84 485.71 54468.44 88888.00 2015-12-31 02:17:40.906 365 11109.86 485.65 54468.44 88888.00 2015-12-31 02:17:41.406 365 11109.92 485.62 54468.37 88888.00 2015-12-31 02:17:41.906 365 11109.89 485.62 54468.37 88888.00 2015-12-31 02:17:42.406 365 11109.89 485.72 54468.31 88888.00 2015-12-31 02:17:42.906 365 11109.96 485.74 54468.25 88888.00 2015-12-31 02:17:43.406 365 11109.95 485.70 54468.31 88888.00 2015-12-31 02:17:43.906 365 11109.91 485.72 54468.33 88888.00 2015-12-31 02:17:44.406 365 11109.86 485.72 54468.35 88888.00 2015-12-31 02:17:44.906 365 11109.87 485.75 54468.27 88888.00 2015-12-31 02:17:45.406 365 11109.91 485.75 54468.26 88888.00 2015-12-31 02:17:45.906 365 11109.93 485.73 54468.27 88888.00 2015-12-31 02:17:46.406 365 11109.97 485.76 54468.71 88888.00 2015-12-31 02:17:46.906 365 11109.97 485.72 54469.56 88888.00 2015-12-31 02:17:47.406 365 11109.93 485.75 54469.79 88888.00 2015-12-31 02:17:47.906 365 11109.96 485.81 54469.80 88888.00 2015-12-31 02:17:48.406 365 11110.01 485.82 54469.80 88888.00 2015-12-31 02:17:48.906 365 11109.96 485.81 54469.79 88888.00 2015-12-31 02:17:49.406 365 11109.95 485.73 54469.69 88888.00 2015-12-31 02:17:49.906 365 11109.98 485.78 54469.70 88888.00 2015-12-31 02:17:50.406 365 11110.03 485.83 54469.51 88888.00 2015-12-31 02:17:50.906 365 11110.05 485.87 54468.54 88888.00 2015-12-31 02:17:51.406 365 11110.03 485.91 54468.19 88888.00 2015-12-31 02:17:51.906 365 11110.03 485.89 54468.09 88888.00 2015-12-31 02:17:52.406 365 11110.07 485.90 54468.14 88888.00 2015-12-31 02:17:52.906 365 11110.13 485.87 54468.22 88888.00 2015-12-31 02:17:53.406 365 11110.11 485.86 54468.19 88888.00 2015-12-31 02:17:53.906 365 11110.07 485.89 54468.12 88888.00 2015-12-31 02:17:54.406 365 11110.07 485.87 54468.08 88888.00 2015-12-31 02:17:54.906 365 11110.12 485.86 54468.05 88888.00 2015-12-31 02:17:55.406 365 11110.22 485.84 54468.03 88888.00 2015-12-31 02:17:55.906 365 11110.18 485.88 54467.95 88888.00 2015-12-31 02:17:56.406 365 11110.12 485.90 54468.01 88888.00 2015-12-31 02:17:56.906 365 11110.21 485.88 54468.09 88888.00 2015-12-31 02:17:57.406 365 11110.18 485.90 54468.13 88888.00 2015-12-31 02:17:57.906 365 11110.21 485.89 54468.04 88888.00 2015-12-31 02:17:58.406 365 11110.17 485.87 54468.00 88888.00 2015-12-31 02:17:58.906 365 11110.19 485.95 54468.04 88888.00 2015-12-31 02:17:59.406 365 11110.26 485.99 54468.00 88888.00 2015-12-31 02:17:59.906 365 11110.29 485.95 54467.99 88888.00 2015-12-31 02:18:00.406 365 11110.28 485.96 54468.01 88888.00 2015-12-31 02:18:00.906 365 11110.33 485.99 54468.01 88888.00 2015-12-31 02:18:01.406 365 11110.36 485.96 54467.99 88888.00 2015-12-31 02:18:01.906 365 11110.34 485.97 54468.01 88888.00 2015-12-31 02:18:02.406 365 11110.38 486.03 54467.95 88888.00 2015-12-31 02:18:02.906 365 11110.39 486.08 54467.91 88888.00 2015-12-31 02:18:03.406 365 11110.39 486.00 54467.90 88888.00 2015-12-31 02:18:03.906 365 11110.40 485.97 54467.96 88888.00 2015-12-31 02:18:04.406 365 11110.45 485.97 54467.98 88888.00 2015-12-31 02:18:04.906 365 11110.39 486.05 54468.00 88888.00 2015-12-31 02:18:05.406 365 11110.43 486.12 54468.07 88888.00 2015-12-31 02:18:05.906 365 11110.52 486.18 54467.93 88888.00 2015-12-31 02:18:06.406 365 11110.55 486.22 54467.95 88888.00 2015-12-31 02:18:06.906 365 11110.50 486.15 54468.05 88888.00 2015-12-31 02:18:07.406 365 11110.55 486.13 54468.14 88888.00 2015-12-31 02:18:07.906 365 11110.59 486.20 54468.02 88888.00 2015-12-31 02:18:08.406 365 11110.65 486.23 54467.95 88888.00 2015-12-31 02:18:08.906 365 11110.69 486.22 54467.96 88888.00 2015-12-31 02:18:09.406 365 11110.69 486.24 54467.95 88888.00 2015-12-31 02:18:09.906 365 11110.70 486.25 54467.91 88888.00 2015-12-31 02:18:10.406 365 11110.69 486.18 54467.86 88888.00 2015-12-31 02:18:10.906 365 11110.75 486.21 54467.82 88888.00 2015-12-31 02:18:11.406 365 11110.80 486.22 54467.82 88888.00 2015-12-31 02:18:11.906 365 11110.78 486.27 54467.85 88888.00 2015-12-31 02:18:12.406 365 11110.85 486.27 54467.81 88888.00 2015-12-31 02:18:12.906 365 11110.86 486.25 54467.73 88888.00 2015-12-31 02:18:13.406 365 11110.92 486.29 54467.74 88888.00 2015-12-31 02:18:13.906 365 11110.95 486.32 54467.72 88888.00 2015-12-31 02:18:14.406 365 11110.96 486.37 54467.67 88888.00 2015-12-31 02:18:14.906 365 11110.96 486.35 54467.75 88888.00 2015-12-31 02:18:15.406 365 11110.96 486.34 54467.80 88888.00 2015-12-31 02:18:15.906 365 11111.00 486.42 54467.81 88888.00 2015-12-31 02:18:16.406 365 11111.02 486.39 54467.80 88888.00 2015-12-31 02:18:16.906 365 11111.00 486.38 54467.75 88888.00 2015-12-31 02:18:17.406 365 11110.99 486.38 54467.69 88888.00 2015-12-31 02:18:17.906 365 11111.02 486.45 54467.66 88888.00 2015-12-31 02:18:18.406 365 11111.06 486.43 54467.63 88888.00 2015-12-31 02:18:18.906 365 11111.05 486.42 54467.57 88888.00 2015-12-31 02:18:19.406 365 11111.10 486.39 54467.52 88888.00 2015-12-31 02:18:19.906 365 11111.17 486.37 54467.55 88888.00 2015-12-31 02:18:20.406 365 11111.22 486.40 54467.55 88888.00 2015-12-31 02:18:20.906 365 11111.23 486.46 54467.55 88888.00 2015-12-31 02:18:21.407 365 11111.25 486.43 54467.58 88888.00 2015-12-31 02:18:21.907 365 11111.29 486.46 54467.58 88888.00 2015-12-31 02:18:22.407 365 11111.33 486.43 54467.54 88888.00 2015-12-31 02:18:22.907 365 11111.32 486.43 54467.47 88888.00 2015-12-31 02:18:23.407 365 11111.38 486.49 54467.34 88888.00 2015-12-31 02:18:23.907 365 11111.49 486.46 54467.37 88888.00 2015-12-31 02:18:24.407 365 11111.52 486.51 54467.37 88888.00 2015-12-31 02:18:24.907 365 11111.55 486.52 54467.26 88888.00 2015-12-31 02:18:25.407 365 11111.59 486.50 54467.30 88888.00 2015-12-31 02:18:25.907 365 11111.62 486.47 54467.28 88888.00 2015-12-31 02:18:26.407 365 11111.62 486.43 54467.21 88888.00 2015-12-31 02:18:26.907 365 11111.64 486.49 54467.21 88888.00 2015-12-31 02:18:27.407 365 11111.63 486.49 54467.25 88888.00 2015-12-31 02:18:27.907 365 11111.72 486.48 54467.25 88888.00 2015-12-31 02:18:28.407 365 11111.76 486.52 54467.16 88888.00 2015-12-31 02:18:28.907 365 11111.79 486.52 54467.19 88888.00 2015-12-31 02:18:29.407 365 11111.74 486.48 54467.14 88888.00 2015-12-31 02:18:29.907 365 11111.81 486.49 54467.03 88888.00 2015-12-31 02:18:30.407 365 11111.81 486.47 54467.08 88888.00 2015-12-31 02:18:30.907 365 11111.91 486.51 54467.05 88888.00 2015-12-31 02:18:31.407 365 11111.93 486.56 54466.97 88888.00 2015-12-31 02:18:31.907 365 11111.95 486.56 54467.03 88888.00 2015-12-31 02:18:32.407 365 11112.00 486.52 54467.04 88888.00 2015-12-31 02:18:32.907 365 11112.02 486.56 54466.99 88888.00 2015-12-31 02:18:33.407 365 11112.06 486.57 54466.95 88888.00 2015-12-31 02:18:33.907 365 11112.07 486.57 54466.95 88888.00 2015-12-31 02:18:34.407 365 11112.12 486.63 54466.91 88888.00 2015-12-31 02:18:34.907 365 11112.14 486.67 54466.85 88888.00 2015-12-31 02:18:35.407 365 11112.11 486.71 54466.86 88888.00 2015-12-31 02:18:35.907 365 11112.17 486.62 54466.96 88888.00 2015-12-31 02:18:36.407 365 11112.21 486.59 54466.98 88888.00 2015-12-31 02:18:36.907 365 11112.22 486.63 54466.86 88888.00 2015-12-31 02:18:37.407 365 11112.26 486.62 54466.79 88888.00 2015-12-31 02:18:37.907 365 11112.31 486.59 54466.73 88888.00 2015-12-31 02:18:38.407 365 11112.31 486.60 54466.67 88888.00 2015-12-31 02:18:38.907 365 11112.36 486.52 54466.66 88888.00 2015-12-31 02:18:39.407 365 11112.42 486.55 54466.62 88888.00 2015-12-31 02:18:39.907 365 11112.48 486.60 54466.61 88888.00 2015-12-31 02:18:40.407 365 11112.46 486.60 54466.62 88888.00 2015-12-31 02:18:40.907 365 11112.51 486.59 54466.64 88888.00 2015-12-31 02:18:41.407 365 11112.54 486.60 54466.64 88888.00 2015-12-31 02:18:41.907 365 11112.58 486.65 54466.50 88888.00 2015-12-31 02:18:42.407 365 11112.61 486.66 54466.41 88888.00 2015-12-31 02:18:42.907 365 11112.64 486.63 54466.52 88888.00 2015-12-31 02:18:43.407 365 11112.69 486.64 54466.60 88888.00 2015-12-31 02:18:43.907 365 11112.78 486.68 54466.55 88888.00 2015-12-31 02:18:44.407 365 11112.78 486.68 54466.47 88888.00 2015-12-31 02:18:44.907 365 11112.83 486.69 54466.51 88888.00 2015-12-31 02:18:45.407 365 11112.91 486.66 54466.55 88888.00 2015-12-31 02:18:45.907 365 11112.91 486.69 54466.55 88888.00 2015-12-31 02:18:46.407 365 11112.96 486.68 54466.49 88888.00 2015-12-31 02:18:46.907 365 11112.95 486.73 54466.41 88888.00 2015-12-31 02:18:47.407 365 11112.95 486.75 54466.38 88888.00 2015-12-31 02:18:47.907 365 11113.04 486.72 54466.36 88888.00 2015-12-31 02:18:48.407 365 11113.06 486.69 54466.35 88888.00 2015-12-31 02:18:48.907 365 11113.10 486.76 54466.31 88888.00 2015-12-31 02:18:49.407 365 11113.19 486.84 54466.20 88888.00 2015-12-31 02:18:49.907 365 11113.22 486.82 54466.25 88888.00 2015-12-31 02:18:50.407 365 11113.21 486.81 54466.27 88888.00 2015-12-31 02:18:50.907 365 11113.29 486.82 54466.27 88888.00 2015-12-31 02:18:51.407 365 11113.31 486.77 54466.23 88888.00 2015-12-31 02:18:51.907 365 11113.30 486.79 54466.12 88888.00 2015-12-31 02:18:52.407 365 11113.32 486.80 54466.11 88888.00 2015-12-31 02:18:52.907 365 11113.40 486.77 54466.10 88888.00 2015-12-31 02:18:53.407 365 11113.41 486.81 54466.08 88888.00 2015-12-31 02:18:53.907 365 11113.46 486.85 54466.09 88888.00 2015-12-31 02:18:54.407 365 11113.53 486.84 54466.00 88888.00 2015-12-31 02:18:54.907 365 11113.51 486.85 54466.01 88888.00 2015-12-31 02:18:55.407 365 11113.52 486.84 54465.91 88888.00 2015-12-31 02:18:55.907 365 11113.59 486.91 54465.90 88888.00 2015-12-31 02:18:56.407 365 11113.68 486.98 54465.93 88888.00 2015-12-31 02:18:56.907 365 11113.64 486.93 54465.92 88888.00 2015-12-31 02:18:57.407 365 11113.69 486.91 54465.94 88888.00 2015-12-31 02:18:57.907 365 11113.76 486.97 54465.92 88888.00 2015-12-31 02:18:58.407 365 11113.77 486.98 54465.90 88888.00 2015-12-31 02:18:58.907 365 11113.84 487.00 54465.88 88888.00 2015-12-31 02:18:59.407 365 11113.89 487.07 54465.77 88888.00 2015-12-31 02:18:59.907 365 11113.93 487.02 54465.75 88888.00 2015-12-31 02:19:00.407 365 11113.99 486.99 54465.73 88888.00 2015-12-31 02:19:00.907 365 11114.04 487.00 54465.73 88888.00 2015-12-31 02:19:01.407 365 11114.06 487.00 54465.79 88888.00 2015-12-31 02:19:01.907 365 11114.09 487.02 54465.83 88888.00 2015-12-31 02:19:02.407 365 11114.19 487.05 54465.83 88888.00 2015-12-31 02:19:02.907 365 11114.28 487.11 54465.72 88888.00 2015-12-31 02:19:03.407 365 11114.26 487.14 54465.64 88888.00 2015-12-31 02:19:03.907 365 11114.32 487.14 54465.53 88888.00 2015-12-31 02:19:04.407 365 11114.39 487.18 54465.53 88888.00 2015-12-31 02:19:04.907 365 11114.44 487.19 54465.50 88888.00 2015-12-31 02:19:05.407 365 11114.47 487.18 54465.48 88888.00 2015-12-31 02:19:05.907 365 11114.50 487.14 54465.48 88888.00 2015-12-31 02:19:06.407 365 11114.56 487.15 54465.48 88888.00 2015-12-31 02:19:06.907 365 11114.66 487.18 54465.53 88888.00 2015-12-31 02:19:07.407 365 11114.70 487.19 54465.45 88888.00 2015-12-31 02:19:07.907 365 11114.81 487.15 54465.37 88888.00 2015-12-31 02:19:08.407 365 11114.87 487.19 54465.31 88888.00 2015-12-31 02:19:08.907 365 11114.87 487.17 54465.23 88888.00 2015-12-31 02:19:09.407 365 11114.92 487.18 54465.22 88888.00 2015-12-31 02:19:09.907 365 11114.94 487.18 54465.24 88888.00 2015-12-31 02:19:10.407 365 11114.97 487.19 54465.11 88888.00 2015-12-31 02:19:10.907 365 11115.03 487.22 54465.05 88888.00 2015-12-31 02:19:11.407 365 11115.07 487.23 54465.02 88888.00 2015-12-31 02:19:11.907 365 11115.10 487.30 54465.00 88888.00 2015-12-31 02:19:12.407 365 11115.15 487.33 54465.03 88888.00 2015-12-31 02:19:12.907 365 11115.19 487.32 54465.10 88888.00 2015-12-31 02:19:13.407 365 11115.25 487.30 54465.18 88888.00 2015-12-31 02:19:13.907 365 11115.33 487.34 54465.09 88888.00 2015-12-31 02:19:14.407 365 11115.35 487.36 54464.98 88888.00 2015-12-31 02:19:14.907 365 11115.39 487.34 54464.98 88888.00 2015-12-31 02:19:15.407 365 11115.43 487.34 54464.96 88888.00 2015-12-31 02:19:15.907 365 11115.51 487.35 54464.91 88888.00 2015-12-31 02:19:16.407 365 11115.61 487.39 54464.77 88888.00 2015-12-31 02:19:16.907 365 11115.64 487.36 54464.80 88888.00 2015-12-31 02:19:17.407 365 11115.62 487.36 54464.92 88888.00 2015-12-31 02:19:17.907 365 11115.64 487.34 54464.78 88888.00 2015-12-31 02:19:18.407 365 11115.67 487.38 54464.73 88888.00 2015-12-31 02:19:18.907 365 11115.75 487.41 54464.74 88888.00 2015-12-31 02:19:19.407 365 11115.77 487.41 54464.68 88888.00 2015-12-31 02:19:19.907 365 11115.87 487.43 54464.62 88888.00 2015-12-31 02:19:20.407 365 11115.91 487.40 54464.59 88888.00 2015-12-31 02:19:20.907 365 11115.98 487.41 54464.57 88888.00 2015-12-31 02:19:21.407 365 11116.06 487.48 54464.56 88888.00 2015-12-31 02:19:21.907 365 11116.13 487.53 54464.50 88888.00 2015-12-31 02:19:22.407 365 11116.17 487.56 54464.48 88888.00 2015-12-31 02:19:22.907 365 11116.27 487.52 54464.44 88888.00 2015-12-31 02:19:23.407 365 11116.29 487.52 54464.35 88888.00 2015-12-31 02:19:23.907 365 11116.32 487.53 54464.39 88888.00 2015-12-31 02:19:24.407 365 11116.38 487.55 54464.42 88888.00 2015-12-31 02:19:24.907 365 11116.49 487.59 54464.34 88888.00 2015-12-31 02:19:25.407 365 11116.50 487.55 54464.26 88888.00 2015-12-31 02:19:25.907 365 11116.50 487.58 54464.31 88888.00 2015-12-31 02:19:26.407 365 11116.54 487.70 54464.27 88888.00 2015-12-31 02:19:26.907 365 11116.60 487.70 54464.25 88888.00 2015-12-31 02:19:27.407 365 11116.65 487.69 54464.22 88888.00 2015-12-31 02:19:27.907 365 11116.69 487.69 54464.21 88888.00 2015-12-31 02:19:28.407 365 11116.70 487.61 54464.27 88888.00 2015-12-31 02:19:28.907 365 11116.71 487.69 54464.24 88888.00 2015-12-31 02:19:29.407 365 11116.76 487.69 54464.19 88888.00 2015-12-31 02:19:29.907 365 11116.86 487.69 54464.24 88888.00 2015-12-31 02:19:30.407 365 11116.91 487.74 54464.22 88888.00 2015-12-31 02:19:30.907 365 11116.95 487.77 54464.12 88888.00 2015-12-31 02:19:31.407 365 11117.01 487.81 54464.32 88888.00 2015-12-31 02:19:31.907 365 11117.06 487.85 54464.57 88888.00 2015-12-31 02:19:32.407 365 11117.07 487.78 54465.17 88888.00 2015-12-31 02:19:32.907 365 11117.13 487.77 54465.55 88888.00 2015-12-31 02:19:33.407 365 11117.17 487.78 54465.62 88888.00 2015-12-31 02:19:33.907 365 11117.21 487.73 54465.59 88888.00 2015-12-31 02:19:34.407 365 11117.33 487.74 54465.53 88888.00 2015-12-31 02:19:34.907 365 11117.39 487.79 54465.53 88888.00 2015-12-31 02:19:35.407 365 11117.38 487.87 54465.49 88888.00 2015-12-31 02:19:35.907 365 11117.48 487.84 54465.38 88888.00 2015-12-31 02:19:36.407 365 11117.55 487.86 54464.41 88888.00 2015-12-31 02:19:36.907 365 11117.64 487.87 54463.81 88888.00 2015-12-31 02:19:37.407 365 11117.68 487.87 54463.80 88888.00 2015-12-31 02:19:37.907 365 11117.75 487.92 54463.73 88888.00 2015-12-31 02:19:38.407 365 11117.77 487.89 54463.68 88888.00 2015-12-31 02:19:38.907 365 11117.85 487.89 54463.61 88888.00 2015-12-31 02:19:39.407 365 11117.90 487.95 54463.54 88888.00 2015-12-31 02:19:39.907 365 11117.91 487.98 54463.57 88888.00 2015-12-31 02:19:40.407 365 11118.01 487.99 54463.60 88888.00 2015-12-31 02:19:40.907 365 11118.08 488.01 54463.55 88888.00 2015-12-31 02:19:41.407 365 11118.11 488.01 54463.52 88888.00 2015-12-31 02:19:41.907 365 11118.19 488.03 54463.51 88888.00 2015-12-31 02:19:42.407 365 11118.24 488.01 54463.55 88888.00 2015-12-31 02:19:42.907 365 11118.31 487.98 54463.53 88888.00 2015-12-31 02:19:43.407 365 11118.38 488.04 54463.42 88888.00 2015-12-31 02:19:43.907 365 11118.45 488.08 54463.44 88888.00 2015-12-31 02:19:44.407 365 11118.59 488.07 54463.44 88888.00 2015-12-31 02:19:44.907 365 11118.60 488.08 54463.46 88888.00 2015-12-31 02:19:45.407 365 11118.59 488.10 54463.49 88888.00 2015-12-31 02:19:45.907 365 11118.64 488.08 54463.52 88888.00 2015-12-31 02:19:46.407 365 11118.69 488.08 54463.39 88888.00 2015-12-31 02:19:46.907 365 11118.78 488.15 54463.37 88888.00 2015-12-31 02:19:47.407 365 11118.81 488.17 54463.43 88888.00 2015-12-31 02:19:47.907 365 11118.84 488.20 54463.46 88888.00 2015-12-31 02:19:48.407 365 11118.94 488.20 54463.39 88888.00 2015-12-31 02:19:48.907 365 11118.94 488.19 54463.28 88888.00 2015-12-31 02:19:49.407 365 11119.00 488.16 54463.30 88888.00 2015-12-31 02:19:49.907 365 11119.06 488.19 54463.25 88888.00 2015-12-31 02:19:50.407 365 11119.16 488.25 54463.21 88888.00 2015-12-31 02:19:50.907 365 11119.22 488.26 54463.18 88888.00 2015-12-31 02:19:51.407 365 11119.23 488.21 54463.11 88888.00 2015-12-31 02:19:51.907 365 11119.25 488.25 54463.09 88888.00 2015-12-31 02:19:52.407 365 11119.34 488.26 54463.19 88888.00 2015-12-31 02:19:52.907 365 11119.44 488.27 54463.18 88888.00 2015-12-31 02:19:53.407 365 11119.49 488.33 54463.16 88888.00 2015-12-31 02:19:53.907 365 11119.57 488.36 54463.12 88888.00 2015-12-31 02:19:54.407 365 11119.62 488.34 54463.04 88888.00 2015-12-31 02:19:54.907 365 11119.70 488.37 54463.01 88888.00 2015-12-31 02:19:55.407 365 11119.77 488.37 54463.01 88888.00 2015-12-31 02:19:55.907 365 11119.83 488.40 54462.96 88888.00 2015-12-31 02:19:56.407 365 11119.88 488.42 54462.93 88888.00 2015-12-31 02:19:56.907 365 11119.94 488.41 54462.99 88888.00 2015-12-31 02:19:57.407 365 11120.00 488.44 54462.94 88888.00 2015-12-31 02:19:57.907 365 11120.07 488.44 54462.86 88888.00 2015-12-31 02:19:58.407 365 11120.14 488.48 54462.76 88888.00 2015-12-31 02:19:58.907 365 11120.16 488.48 54462.76 88888.00 2015-12-31 02:19:59.407 365 11120.21 488.48 54462.76 88888.00 2015-12-31 02:19:59.907 365 11120.27 488.49 54462.73 88888.00 2015-12-31 02:20:00.407 365 11120.38 488.59 54462.74 88888.00 2015-12-31 02:20:00.907 365 11120.52 488.58 54462.69 88888.00 2015-12-31 02:20:01.407 365 11120.57 488.66 54462.72 88888.00 2015-12-31 02:20:01.907 365 11120.62 488.68 54462.73 88888.00 2015-12-31 02:20:02.407 365 11120.66 488.74 54462.75 88888.00 2015-12-31 02:20:02.907 365 11120.80 488.75 54462.74 88888.00 2015-12-31 02:20:03.407 365 11120.90 488.79 54462.68 88888.00 2015-12-31 02:20:03.907 365 11120.92 488.79 54462.68 88888.00 2015-12-31 02:20:04.407 365 11120.95 488.78 54462.61 88888.00 2015-12-31 02:20:04.907 365 11121.01 488.77 54462.52 88888.00 2015-12-31 02:20:05.407 365 11121.14 488.76 54462.58 88888.00 2015-12-31 02:20:05.907 365 11121.19 488.79 54462.50 88888.00 2015-12-31 02:20:06.407 365 11121.21 488.86 54462.47 88888.00 2015-12-31 02:20:06.907 365 11121.29 488.88 54462.45 88888.00 2015-12-31 02:20:07.407 365 11121.31 488.93 54462.51 88888.00 2015-12-31 02:20:07.907 365 11121.35 488.94 54462.43 88888.00 2015-12-31 02:20:08.407 365 11121.47 488.99 54462.40 88888.00 2015-12-31 02:20:08.907 365 11121.48 489.03 54462.41 88888.00 2015-12-31 02:20:09.407 365 11121.55 488.95 54462.40 88888.00 2015-12-31 02:20:09.907 365 11121.61 488.96 54462.38 88888.00 2015-12-31 02:20:10.407 365 11121.69 489.02 54462.30 88888.00 2015-12-31 02:20:10.907 365 11121.71 489.07 54462.30 88888.00 2015-12-31 02:20:11.407 365 11121.77 489.12 54462.26 88888.00 2015-12-31 02:20:11.907 365 11121.89 489.16 54462.21 88888.00 2015-12-31 02:20:12.407 365 11121.94 489.14 54462.17 88888.00 2015-12-31 02:20:12.907 365 11121.97 489.17 54462.20 88888.00 2015-12-31 02:20:13.407 365 11122.03 489.18 54462.25 88888.00 2015-12-31 02:20:13.907 365 11122.10 489.17 54462.22 88888.00 2015-12-31 02:20:14.407 365 11122.16 489.16 54462.21 88888.00 2015-12-31 02:20:14.907 365 11122.21 489.17 54462.28 88888.00 2015-12-31 02:20:15.407 365 11122.19 489.21 54462.32 88888.00 2015-12-31 02:20:15.907 365 11122.24 489.27 54462.25 88888.00 2015-12-31 02:20:16.407 365 11122.29 489.25 54462.20 88888.00 2015-12-31 02:20:16.907 365 11122.33 489.28 54462.21 88888.00 2015-12-31 02:20:17.407 365 11122.36 489.29 54462.16 88888.00 2015-12-31 02:20:17.907 365 11122.44 489.27 54462.16 88888.00 2015-12-31 02:20:18.407 365 11122.55 489.30 54462.16 88888.00 2015-12-31 02:20:18.907 365 11122.57 489.28 54462.14 88888.00 2015-12-31 02:20:19.407 365 11122.56 489.30 54462.15 88888.00 2015-12-31 02:20:19.907 365 11122.58 489.42 54462.19 88888.00 2015-12-31 02:20:20.407 365 11122.66 489.41 54462.16 88888.00 2015-12-31 02:20:20.907 365 11122.72 489.44 54462.26 88888.00 2015-12-31 02:20:21.407 365 11122.79 489.47 54462.21 88888.00 2015-12-31 02:20:21.907 365 11122.84 489.46 54462.12 88888.00 2015-12-31 02:20:22.407 365 11122.88 489.45 54462.15 88888.00 2015-12-31 02:20:22.907 365 11122.93 489.45 54462.12 88888.00 2015-12-31 02:20:23.407 365 11122.98 489.47 54462.13 88888.00 2015-12-31 02:20:23.907 365 11123.03 489.52 54462.14 88888.00 2015-12-31 02:20:24.407 365 11123.08 489.50 54462.07 88888.00 2015-12-31 02:20:24.907 365 11123.04 489.52 54462.05 88888.00 2015-12-31 02:20:25.407 365 11123.07 489.56 54462.10 88888.00 2015-12-31 02:20:25.907 365 11123.13 489.55 54462.11 88888.00 2015-12-31 02:20:26.407 365 11123.20 489.50 54462.13 88888.00 2015-12-31 02:20:26.907 365 11123.30 489.54 54462.11 88888.00 2015-12-31 02:20:27.407 365 11123.33 489.55 54462.10 88888.00 2015-12-31 02:20:27.907 365 11123.39 489.58 54462.06 88888.00 2015-12-31 02:20:28.407 365 11123.45 489.61 54462.08 88888.00 2015-12-31 02:20:28.907 365 11123.49 489.64 54462.06 88888.00 2015-12-31 02:20:29.407 365 11123.56 489.69 54462.04 88888.00 2015-12-31 02:20:29.907 365 11123.55 489.66 54462.00 88888.00 2015-12-31 02:20:30.407 365 11123.61 489.63 54462.06 88888.00 2015-12-31 02:20:30.907 365 11123.67 489.69 54462.04 88888.00 2015-12-31 02:20:31.407 365 11123.69 489.71 54462.03 88888.00 2015-12-31 02:20:31.907 365 11123.69 489.69 54461.99 88888.00 2015-12-31 02:20:32.407 365 11123.75 489.72 54462.07 88888.00 2015-12-31 02:20:32.907 365 11123.80 489.76 54462.10 88888.00 2015-12-31 02:20:33.407 365 11123.87 489.78 54462.08 88888.00 2015-12-31 02:20:33.907 365 11123.90 489.77 54462.13 88888.00 2015-12-31 02:20:34.407 365 11123.96 489.80 54462.14 88888.00 2015-12-31 02:20:34.907 365 11124.01 489.83 54462.15 88888.00 2015-12-31 02:20:35.407 365 11124.03 489.77 54462.19 88888.00 2015-12-31 02:20:35.907 365 11124.06 489.76 54462.20 88888.00 2015-12-31 02:20:36.407 365 11124.08 489.76 54462.08 88888.00 2015-12-31 02:20:36.907 365 11124.12 489.75 54462.13 88888.00 2015-12-31 02:20:37.407 365 11124.16 489.76 54462.15 88888.00 2015-12-31 02:20:37.907 365 11124.19 489.77 54462.04 88888.00 2015-12-31 02:20:38.407 365 11124.32 489.79 54461.98 88888.00 2015-12-31 02:20:38.907 365 11124.38 489.81 54462.11 88888.00 2015-12-31 02:20:39.407 365 11124.35 489.83 54462.16 88888.00 2015-12-31 02:20:39.907 365 11124.39 489.85 54462.19 88888.00 2015-12-31 02:20:40.407 365 11124.45 489.86 54462.16 88888.00 2015-12-31 02:20:40.907 365 11124.48 489.85 54462.07 88888.00 2015-12-31 02:20:41.407 365 11124.51 489.87 54462.05 88888.00 2015-12-31 02:20:41.907 365 11124.60 489.93 54461.98 88888.00 2015-12-31 02:20:42.407 365 11124.60 489.93 54461.93 88888.00 2015-12-31 02:20:42.907 365 11124.66 489.96 54461.88 88888.00 2015-12-31 02:20:43.407 365 11124.69 489.98 54461.90 88888.00 2015-12-31 02:20:43.907 365 11124.72 489.94 54462.02 88888.00 2015-12-31 02:20:44.407 365 11124.80 489.95 54462.08 88888.00 2015-12-31 02:20:44.907 365 11124.85 489.97 54462.10 88888.00 2015-12-31 02:20:45.407 365 11124.91 489.95 54462.04 88888.00 2015-12-31 02:20:45.907 365 11124.95 489.94 54462.00 88888.00 2015-12-31 02:20:46.407 365 11125.00 489.96 54461.99 88888.00 2015-12-31 02:20:46.907 365 11125.00 489.95 54461.98 88888.00 2015-12-31 02:20:47.407 365 11125.03 489.92 54462.03 88888.00 2015-12-31 02:20:47.907 365 11125.09 489.95 54461.98 88888.00 2015-12-31 02:20:48.407 365 11125.17 490.02 54462.02 88888.00 2015-12-31 02:20:48.907 365 11125.18 490.02 54462.07 88888.00 2015-12-31 02:20:49.407 365 11125.21 490.02 54462.03 88888.00 2015-12-31 02:20:49.907 365 11125.28 490.03 54461.91 88888.00 2015-12-31 02:20:50.407 365 11125.32 490.10 54461.93 88888.00 2015-12-31 02:20:50.907 365 11125.40 490.13 54461.90 88888.00 2015-12-31 02:20:51.407 365 11125.39 490.09 54461.89 88888.00 2015-12-31 02:20:51.907 365 11125.49 490.12 54461.95 88888.00 2015-12-31 02:20:52.407 365 11125.53 490.12 54462.06 88888.00 2015-12-31 02:20:52.907 365 11125.53 490.07 54462.04 88888.00 2015-12-31 02:20:53.407 365 11125.61 490.14 54462.14 88888.00 2015-12-31 02:20:53.907 365 11125.69 490.19 54462.08 88888.00 2015-12-31 02:20:54.407 365 11125.69 490.18 54462.04 88888.00 2015-12-31 02:20:54.907 365 11125.68 490.15 54461.98 88888.00 2015-12-31 02:20:55.407 365 11125.69 490.15 54461.97 88888.00 2015-12-31 02:20:55.907 365 11125.74 490.18 54461.99 88888.00 2015-12-31 02:20:56.407 365 11125.75 490.13 54461.98 88888.00 2015-12-31 02:20:56.907 365 11125.75 490.12 54461.98 88888.00 2015-12-31 02:20:57.407 365 11125.86 490.14 54462.12 88888.00 2015-12-31 02:20:57.907 365 11125.89 490.14 54462.07 88888.00 2015-12-31 02:20:58.407 365 11125.92 490.14 54462.03 88888.00 2015-12-31 02:20:58.907 365 11125.99 490.12 54462.03 88888.00 2015-12-31 02:20:59.407 365 11126.05 490.18 54462.06 88888.00 2015-12-31 02:20:59.907 365 11126.10 490.26 54462.08 88888.00 2015-12-31 02:21:00.407 365 11126.16 490.19 54462.06 88888.00 2015-12-31 02:21:00.907 365 11126.16 490.15 54462.12 88888.00 2015-12-31 02:21:01.408 365 11126.22 490.18 54462.13 88888.00 2015-12-31 02:21:01.908 365 11126.28 490.18 54462.14 88888.00 2015-12-31 02:21:02.408 365 11126.27 490.18 54462.13 88888.00 2015-12-31 02:21:02.908 365 11126.31 490.27 54462.12 88888.00 2015-12-31 02:21:03.408 365 11126.38 490.27 54462.08 88888.00 2015-12-31 02:21:03.908 365 11126.43 490.27 54462.13 88888.00 2015-12-31 02:21:04.408 365 11126.47 490.27 54462.15 88888.00 2015-12-31 02:21:04.908 365 11126.50 490.28 54462.19 88888.00 2015-12-31 02:21:05.408 365 11126.57 490.23 54462.14 88888.00 2015-12-31 02:21:05.908 365 11126.64 490.23 54462.17 88888.00 2015-12-31 02:21:06.408 365 11126.71 490.27 54462.11 88888.00 2015-12-31 02:21:06.908 365 11126.75 490.30 54462.08 88888.00 2015-12-31 02:21:07.408 365 11126.76 490.34 54462.07 88888.00 2015-12-31 02:21:07.908 365 11126.78 490.32 54462.10 88888.00 2015-12-31 02:21:08.408 365 11126.85 490.29 54462.04 88888.00 2015-12-31 02:21:08.908 365 11126.89 490.31 54462.06 88888.00 2015-12-31 02:21:09.408 365 11126.94 490.32 54462.05 88888.00 2015-12-31 02:21:09.908 365 11126.90 490.34 54462.02 88888.00 2015-12-31 02:21:10.408 365 11126.99 490.35 54462.03 88888.00 2015-12-31 02:21:10.908 365 11127.00 490.32 54462.04 88888.00 2015-12-31 02:21:11.408 365 11127.06 490.31 54462.04 88888.00 2015-12-31 02:21:11.908 365 11127.10 490.32 54461.98 88888.00 2015-12-31 02:21:12.408 365 11127.12 490.30 54462.10 88888.00 2015-12-31 02:21:12.908 365 11127.18 490.34 54462.14 88888.00 2015-12-31 02:21:13.408 365 11127.18 490.36 54462.32 88888.00 2015-12-31 02:21:13.908 365 11127.21 490.30 54462.99 88888.00 2015-12-31 02:21:14.408 365 11127.26 490.26 54463.47 88888.00 2015-12-31 02:21:14.908 365 11127.30 490.31 54463.57 88888.00 2015-12-31 02:21:15.408 365 11127.32 490.30 54463.61 88888.00 2015-12-31 02:21:15.908 365 11127.37 490.27 54463.60 88888.00 2015-12-31 02:21:16.408 365 11127.41 490.28 54463.63 88888.00 2015-12-31 02:21:16.908 365 11127.39 490.30 54463.63 88888.00 2015-12-31 02:21:17.408 365 11127.37 490.34 54463.61 88888.00 2015-12-31 02:21:17.908 365 11127.35 490.31 54463.25 88888.00 2015-12-31 02:21:18.408 365 11127.43 490.35 54462.42 88888.00 2015-12-31 02:21:18.908 365 11127.36 490.35 54462.16 88888.00 2015-12-31 02:21:19.408 365 11127.43 490.30 54462.04 88888.00 2015-12-31 02:21:19.908 365 11127.44 490.27 54462.15 88888.00 2015-12-31 02:21:20.408 365 11127.48 490.28 54462.15 88888.00 2015-12-31 02:21:20.908 365 11127.51 490.34 54462.19 88888.00 2015-12-31 02:21:21.408 365 11127.52 490.31 54462.22 88888.00 2015-12-31 02:21:21.908 365 11127.52 490.29 54462.23 88888.00 2015-12-31 02:21:22.408 365 11127.54 490.31 54462.24 88888.00 2015-12-31 02:21:22.908 365 11127.58 490.27 54462.24 88888.00 2015-12-31 02:21:23.408 365 11127.58 490.26 54462.30 88888.00 2015-12-31 02:21:23.908 365 11127.56 490.28 54462.28 88888.00 2015-12-31 02:21:24.408 365 11127.59 490.31 54462.28 88888.00 2015-12-31 02:21:24.908 365 11127.64 490.36 54462.25 88888.00 2015-12-31 02:21:25.408 365 11127.72 490.37 54462.37 88888.00 2015-12-31 02:21:25.908 365 11127.72 490.32 54462.32 88888.00 2015-12-31 02:21:26.408 365 11127.67 490.29 54462.31 88888.00 2015-12-31 02:21:26.908 365 11127.73 490.27 54462.39 88888.00 2015-12-31 02:21:27.408 365 11127.74 490.31 54462.45 88888.00 2015-12-31 02:21:27.908 365 11127.77 490.28 54462.48 88888.00 2015-12-31 02:21:28.408 365 11127.86 490.26 54462.48 88888.00 2015-12-31 02:21:28.908 365 11127.85 490.30 54462.52 88888.00 2015-12-31 02:21:29.408 365 11127.83 490.28 54462.56 88888.00 2015-12-31 02:21:29.908 365 11127.83 490.30 54462.52 88888.00 2015-12-31 02:21:30.408 365 11127.86 490.32 54462.56 88888.00 2015-12-31 02:21:30.908 365 11127.89 490.37 54462.55 88888.00 2015-12-31 02:21:31.408 365 11127.93 490.37 54462.63 88888.00 2015-12-31 02:21:31.908 365 11127.96 490.31 54462.72 88888.00 2015-12-31 02:21:32.408 365 11128.01 490.32 54462.76 88888.00 2015-12-31 02:21:32.908 365 11128.03 490.35 54462.69 88888.00 2015-12-31 02:21:33.408 365 11128.03 490.36 54462.68 88888.00 2015-12-31 02:21:33.908 365 11128.04 490.37 54462.70 88888.00 2015-12-31 02:21:34.408 365 11128.06 490.32 54462.65 88888.00 2015-12-31 02:21:34.908 365 11128.06 490.35 54462.64 88888.00 2015-12-31 02:21:35.408 365 11128.11 490.34 54462.61 88888.00 2015-12-31 02:21:35.908 365 11128.10 490.36 54462.75 88888.00 2015-12-31 02:21:36.408 365 11128.15 490.39 54462.72 88888.00 2015-12-31 02:21:36.908 365 11128.20 490.43 54462.67 88888.00 2015-12-31 02:21:37.408 365 11128.21 490.38 54462.73 88888.00 2015-12-31 02:21:37.908 365 11128.27 490.40 54462.72 88888.00 2015-12-31 02:21:38.408 365 11128.30 490.36 54462.70 88888.00 2015-12-31 02:21:38.908 365 11128.30 490.37 54462.67 88888.00 2015-12-31 02:21:39.408 365 11128.29 490.43 54462.65 88888.00 2015-12-31 02:21:39.908 365 11128.31 490.46 54462.72 88888.00 2015-12-31 02:21:40.408 365 11128.32 490.45 54462.73 88888.00 2015-12-31 02:21:40.908 365 11128.33 490.43 54462.78 88888.00 2015-12-31 02:21:41.408 365 11128.37 490.39 54462.82 88888.00 2015-12-31 02:21:41.908 365 11128.36 490.38 54462.81 88888.00 2015-12-31 02:21:42.408 365 11128.40 490.36 54462.85 88888.00 2015-12-31 02:21:42.908 365 11128.40 490.38 54462.87 88888.00 2015-12-31 02:21:43.408 365 11128.46 490.40 54462.95 88888.00 2015-12-31 02:21:43.908 365 11128.48 490.36 54462.94 88888.00 2015-12-31 02:21:44.408 365 11128.59 490.40 54462.94 88888.00 2015-12-31 02:21:44.908 365 11128.61 490.44 54462.94 88888.00 2015-12-31 02:21:45.408 365 11128.54 490.43 54462.96 88888.00 2015-12-31 02:21:45.908 365 11128.61 490.43 54463.05 88888.00 2015-12-31 02:21:46.408 365 11128.63 490.40 54463.03 88888.00 2015-12-31 02:21:46.908 365 11128.64 490.34 54462.94 88888.00 2015-12-31 02:21:47.408 365 11128.63 490.34 54463.02 88888.00 2015-12-31 02:21:47.908 365 11128.66 490.32 54462.99 88888.00 2015-12-31 02:21:48.408 365 11128.72 490.27 54463.07 88888.00 2015-12-31 02:21:48.908 365 11128.73 490.32 54463.01 88888.00 2015-12-31 02:21:49.408 365 11128.76 490.39 54463.01 88888.00 2015-12-31 02:21:49.908 365 11128.78 490.38 54463.03 88888.00 2015-12-31 02:21:50.408 365 11128.83 490.37 54463.00 88888.00 2015-12-31 02:21:50.908 365 11128.88 490.34 54462.93 88888.00 2015-12-31 02:21:51.408 365 11128.87 490.29 54463.10 88888.00 2015-12-31 02:21:51.908 365 11128.89 490.27 54463.04 88888.00 2015-12-31 02:21:52.408 365 11128.95 490.31 54463.08 88888.00 2015-12-31 02:21:52.908 365 11128.93 490.32 54463.07 88888.00 2015-12-31 02:21:53.408 365 11129.01 490.32 54463.02 88888.00 2015-12-31 02:21:53.908 365 11129.06 490.28 54463.03 88888.00 2015-12-31 02:21:54.408 365 11129.05 490.23 54463.11 88888.00 2015-12-31 02:21:54.908 365 11129.05 490.25 54463.25 88888.00 2015-12-31 02:21:55.408 365 11129.09 490.21 54463.22 88888.00 2015-12-31 02:21:55.908 365 11129.13 490.18 54463.16 88888.00 2015-12-31 02:21:56.408 365 11129.15 490.18 54463.18 88888.00 2015-12-31 02:21:56.908 365 11129.13 490.20 54463.12 88888.00 2015-12-31 02:21:57.408 365 11129.18 490.25 54463.13 88888.00 2015-12-31 02:21:57.908 365 11129.27 490.27 54463.17 88888.00 2015-12-31 02:21:58.408 365 11129.26 490.31 54463.24 88888.00 2015-12-31 02:21:58.908 365 11129.30 490.32 54463.20 88888.00 2015-12-31 02:21:59.408 365 11129.35 490.28 54463.21 88888.00 2015-12-31 02:21:59.908 365 11129.36 490.28 54463.22 88888.00 2015-12-31 02:22:00.408 365 11129.50 490.25 54463.26 88888.00 2015-12-31 02:22:00.908 365 11129.48 490.23 54463.36 88888.00 2015-12-31 02:22:01.408 365 11129.46 490.21 54463.35 88888.00 2015-12-31 02:22:01.908 365 11129.51 490.23 54463.33 88888.00 2015-12-31 02:22:02.408 365 11129.57 490.26 54463.29 88888.00 2015-12-31 02:22:02.908 365 11129.60 490.27 54463.26 88888.00 2015-12-31 02:22:03.408 365 11129.60 490.27 54463.24 88888.00 2015-12-31 02:22:03.908 365 11129.62 490.29 54463.29 88888.00 2015-12-31 02:22:04.408 365 11129.63 490.29 54463.30 88888.00 2015-12-31 02:22:04.908 365 11129.63 490.18 54463.25 88888.00 2015-12-31 02:22:05.408 365 11129.67 490.22 54463.27 88888.00 2015-12-31 02:22:05.908 365 11129.65 490.25 54463.29 88888.00 2015-12-31 02:22:06.408 365 11129.66 490.21 54463.25 88888.00 2015-12-31 02:22:06.908 365 11129.72 490.23 54463.21 88888.00 2015-12-31 02:22:07.408 365 11129.78 490.23 54463.21 88888.00 2015-12-31 02:22:07.908 365 11129.78 490.23 54463.22 88888.00 2015-12-31 02:22:08.408 365 11129.84 490.25 54463.24 88888.00 2015-12-31 02:22:08.908 365 11129.82 490.30 54463.27 88888.00 2015-12-31 02:22:09.408 365 11129.79 490.32 54463.49 88888.00 2015-12-31 02:22:09.908 365 11129.81 490.32 54463.47 88888.00 2015-12-31 02:22:10.408 365 11129.84 490.32 54463.49 88888.00 2015-12-31 02:22:10.908 365 11129.84 490.34 54463.55 88888.00 2015-12-31 02:22:11.408 365 11129.84 490.31 54463.52 88888.00 2015-12-31 02:22:11.908 365 11129.91 490.28 54463.53 88888.00 2015-12-31 02:22:12.408 365 11129.95 490.32 54463.61 88888.00 2015-12-31 02:22:12.908 365 11129.95 490.35 54463.63 88888.00 2015-12-31 02:22:13.408 365 11129.92 490.35 54463.57 88888.00 2015-12-31 02:22:13.908 365 11129.97 490.32 54463.60 88888.00 2015-12-31 02:22:14.408 365 11129.99 490.31 54463.57 88888.00 2015-12-31 02:22:14.908 365 11129.97 490.31 54463.65 88888.00 2015-12-31 02:22:15.408 365 11130.00 490.34 54463.66 88888.00 2015-12-31 02:22:15.908 365 11130.00 490.30 54463.61 88888.00 2015-12-31 02:22:16.408 365 11130.08 490.30 54463.60 88888.00 2015-12-31 02:22:16.908 365 11130.09 490.31 54463.57 88888.00 2015-12-31 02:22:17.408 365 11130.10 490.31 54463.70 88888.00 2015-12-31 02:22:17.908 365 11130.13 490.30 54463.81 88888.00 2015-12-31 02:22:18.408 365 11130.15 490.32 54463.84 88888.00 2015-12-31 02:22:18.908 365 11130.15 490.36 54463.84 88888.00 2015-12-31 02:22:19.408 365 11130.21 490.37 54463.80 88888.00 2015-12-31 02:22:19.908 365 11130.20 490.43 54463.81 88888.00 2015-12-31 02:22:20.408 365 11130.23 490.39 54463.74 88888.00 2015-12-31 02:22:20.908 365 11130.23 490.42 54463.73 88888.00 2015-12-31 02:22:21.408 365 11130.30 490.44 54463.80 88888.00 2015-12-31 02:22:21.908 365 11130.26 490.45 54463.81 88888.00 2015-12-31 02:22:22.408 365 11130.36 490.46 54463.81 88888.00 2015-12-31 02:22:22.908 365 11130.36 490.44 54463.88 88888.00 2015-12-31 02:22:23.408 365 11130.40 490.44 54463.86 88888.00 2015-12-31 02:22:23.908 365 11130.39 490.43 54463.87 88888.00 2015-12-31 02:22:24.408 365 11130.41 490.37 54463.90 88888.00 2015-12-31 02:22:24.908 365 11130.50 490.42 54463.95 88888.00 2015-12-31 02:22:25.408 365 11130.56 490.46 54463.90 88888.00 2015-12-31 02:22:25.908 365 11130.54 490.51 54463.88 88888.00 2015-12-31 02:22:26.408 365 11130.54 490.49 54463.86 88888.00 2015-12-31 02:22:26.908 365 11130.57 490.49 54463.84 88888.00 2015-12-31 02:22:27.408 365 11130.60 490.46 54463.84 88888.00 2015-12-31 02:22:27.908 365 11130.59 490.42 54463.86 88888.00 2015-12-31 02:22:28.408 365 11130.63 490.45 54463.89 88888.00 2015-12-31 02:22:28.908 365 11130.68 490.47 54463.98 88888.00 2015-12-31 02:22:29.408 365 11130.66 490.40 54463.96 88888.00 2015-12-31 02:22:29.908 365 11130.70 490.39 54463.95 88888.00 2015-12-31 02:22:30.408 365 11130.76 490.45 54464.01 88888.00 2015-12-31 02:22:30.908 365 11130.81 490.42 54463.93 88888.00 2015-12-31 02:22:31.408 365 11130.83 490.44 54464.01 88888.00 2015-12-31 02:22:31.908 365 11130.77 490.44 54463.97 88888.00 2015-12-31 02:22:32.408 365 11130.80 490.46 54463.99 88888.00 2015-12-31 02:22:32.908 365 11130.82 490.43 54464.01 88888.00 2015-12-31 02:22:33.408 365 11130.87 490.37 54464.03 88888.00 2015-12-31 02:22:33.908 365 11130.83 490.40 54464.03 88888.00 2015-12-31 02:22:34.408 365 11130.88 490.42 54464.07 88888.00 2015-12-31 02:22:34.908 365 11130.92 490.42 54464.10 88888.00 2015-12-31 02:22:35.408 365 11130.88 490.39 54464.17 88888.00 2015-12-31 02:22:35.908 365 11130.91 490.36 54464.21 88888.00 2015-12-31 02:22:36.408 365 11130.92 490.39 54464.19 88888.00 2015-12-31 02:22:36.908 365 11130.94 490.48 54464.26 88888.00 2015-12-31 02:22:37.408 365 11130.99 490.47 54464.31 88888.00 2015-12-31 02:22:37.908 365 11131.03 490.43 54464.24 88888.00 2015-12-31 02:22:38.408 365 11131.06 490.42 54464.26 88888.00 2015-12-31 02:22:38.908 365 11131.07 490.42 54464.34 88888.00 2015-12-31 02:22:39.408 365 11131.07 490.38 54464.32 88888.00 2015-12-31 02:22:39.908 365 11131.12 490.35 54464.34 88888.00 2015-12-31 02:22:40.408 365 11131.18 490.39 54464.30 88888.00 2015-12-31 02:22:40.908 365 11131.15 490.36 54464.28 88888.00 2015-12-31 02:22:41.408 365 11131.24 490.34 54464.36 88888.00 2015-12-31 02:22:41.908 365 11131.30 490.29 54464.34 88888.00 2015-12-31 02:22:42.408 365 11131.31 490.35 54464.41 88888.00 2015-12-31 02:22:42.908 365 11131.35 490.43 54464.42 88888.00 2015-12-31 02:22:43.408 365 11131.38 490.44 54464.42 88888.00 2015-12-31 02:22:43.908 365 11131.31 490.44 54464.36 88888.00 2015-12-31 02:22:44.408 365 11131.35 490.42 54464.36 88888.00 2015-12-31 02:22:44.908 365 11131.34 490.32 54464.39 88888.00 2015-12-31 02:22:45.408 365 11131.38 490.28 54464.39 88888.00 2015-12-31 02:22:45.908 365 11131.48 490.27 54464.36 88888.00 2015-12-31 02:22:46.408 365 11131.50 490.31 54464.34 88888.00 2015-12-31 02:22:46.908 365 11131.59 490.32 54464.32 88888.00 2015-12-31 02:22:47.408 365 11131.60 490.38 54464.33 88888.00 2015-12-31 02:22:47.908 365 11131.61 490.38 54464.39 88888.00 2015-12-31 02:22:48.408 365 11131.61 490.39 54464.35 88888.00 2015-12-31 02:22:48.908 365 11131.61 490.40 54464.35 88888.00 2015-12-31 02:22:49.408 365 11131.67 490.43 54464.43 88888.00 2015-12-31 02:22:49.908 365 11131.76 490.44 54464.41 88888.00 2015-12-31 02:22:50.408 365 11131.74 490.49 54464.39 88888.00 2015-12-31 02:22:50.908 365 11131.76 490.47 54464.36 88888.00 2015-12-31 02:22:51.408 365 11131.78 490.44 54464.44 88888.00 2015-12-31 02:22:51.908 365 11131.85 490.43 54464.50 88888.00 2015-12-31 02:22:52.408 365 11131.87 490.44 54464.51 88888.00 2015-12-31 02:22:52.908 365 11131.83 490.39 54464.54 88888.00 2015-12-31 02:22:53.408 365 11131.92 490.44 54464.50 88888.00 2015-12-31 02:22:53.908 365 11131.93 490.45 54464.54 88888.00 2015-12-31 02:22:54.408 365 11131.92 490.48 54464.59 88888.00 2015-12-31 02:22:54.908 365 11131.99 490.47 54464.56 88888.00 2015-12-31 02:22:55.408 365 11131.97 490.44 54464.62 88888.00 2015-12-31 02:22:55.908 365 11132.04 490.40 54464.69 88888.00 2015-12-31 02:22:56.408 365 11132.09 490.36 54464.69 88888.00 2015-12-31 02:22:56.908 365 11132.14 490.44 54464.70 88888.00 2015-12-31 02:22:57.408 365 11132.13 490.42 54464.66 88888.00 2015-12-31 02:22:57.908 365 11132.16 490.37 54464.66 88888.00 2015-12-31 02:22:58.408 365 11132.16 490.43 54464.66 88888.00 2015-12-31 02:22:58.908 365 11132.22 490.38 54464.65 88888.00 2015-12-31 02:22:59.408 365 11132.19 490.42 54464.61 88888.00 2015-12-31 02:22:59.908 365 11132.27 490.46 54464.61 88888.00 2015-12-31 02:23:00.408 365 11132.28 490.47 54464.75 88888.00 2015-12-31 02:23:00.908 365 11132.29 490.48 54464.85 88888.00 2015-12-31 02:23:01.408 365 11132.32 490.48 54464.73 88888.00 2015-12-31 02:23:01.908 365 11132.37 490.51 54464.74 88888.00 2015-12-31 02:23:02.408 365 11132.40 490.49 54464.75 88888.00 2015-12-31 02:23:02.908 365 11132.44 490.49 54464.78 88888.00 2015-12-31 02:23:03.408 365 11132.50 490.49 54464.79 88888.00 2015-12-31 02:23:03.908 365 11132.54 490.49 54464.76 88888.00 2015-12-31 02:23:04.408 365 11132.51 490.49 54464.66 88888.00 2015-12-31 02:23:04.908 365 11132.56 490.47 54464.66 88888.00 2015-12-31 02:23:05.408 365 11132.58 490.46 54464.70 88888.00 2015-12-31 02:23:05.908 365 11132.66 490.53 54464.70 88888.00 2015-12-31 02:23:06.408 365 11132.74 490.52 54464.71 88888.00 2015-12-31 02:23:06.908 365 11132.76 490.56 54464.75 88888.00 2015-12-31 02:23:07.408 365 11132.80 490.59 54464.74 88888.00 2015-12-31 02:23:07.908 365 11132.75 490.59 54464.69 88888.00 2015-12-31 02:23:08.408 365 11132.79 490.62 54464.70 88888.00 2015-12-31 02:23:08.908 365 11132.85 490.59 54464.74 88888.00 2015-12-31 02:23:09.408 365 11132.90 490.61 54464.85 88888.00 2015-12-31 02:23:09.908 365 11132.93 490.64 54465.11 88888.00 2015-12-31 02:23:10.408 365 11132.92 490.54 54464.96 88888.00 2015-12-31 02:23:10.908 365 11132.93 490.55 54465.12 88888.00 2015-12-31 02:23:11.408 365 11132.92 490.56 54465.92 88888.00 2015-12-31 02:23:11.908 365 11133.01 490.52 54466.25 88888.00 2015-12-31 02:23:12.408 365 11133.10 490.47 54466.28 88888.00 2015-12-31 02:23:12.908 365 11133.07 490.51 54466.21 88888.00 2015-12-31 02:23:13.408 365 11133.18 490.55 54466.23 88888.00 2015-12-31 02:23:13.908 365 11133.18 490.61 54466.17 88888.00 2015-12-31 02:23:14.408 365 11133.24 490.56 54466.18 88888.00 2015-12-31 02:23:14.908 365 11133.24 490.54 54466.05 88888.00 2015-12-31 02:23:15.408 365 11133.26 490.59 54465.06 88888.00 2015-12-31 02:23:15.908 365 11133.27 490.61 54464.75 88888.00 2015-12-31 02:23:16.408 365 11133.37 490.66 54464.78 88888.00 2015-12-31 02:23:16.908 365 11133.37 490.71 54464.80 88888.00 2015-12-31 02:23:17.408 365 11133.39 490.70 54464.67 88888.00 2015-12-31 02:23:17.908 365 11133.45 490.64 54464.73 88888.00 2015-12-31 02:23:18.408 365 11133.48 490.66 54464.79 88888.00 2015-12-31 02:23:18.908 365 11133.47 490.68 54464.80 88888.00 2015-12-31 02:23:19.408 365 11133.54 490.68 54464.85 88888.00 2015-12-31 02:23:19.908 365 11133.57 490.59 54464.75 88888.00 2015-12-31 02:23:20.408 365 11133.54 490.63 54464.82 88888.00 2015-12-31 02:23:20.908 365 11133.54 490.64 54464.82 88888.00 2015-12-31 02:23:21.408 365 11133.61 490.63 54464.79 88888.00 2015-12-31 02:23:21.908 365 11133.65 490.70 54464.82 88888.00 2015-12-31 02:23:22.408 365 11133.61 490.70 54464.82 88888.00 2015-12-31 02:23:22.908 365 11133.55 490.71 54464.78 88888.00 2015-12-31 02:23:23.408 365 11133.58 490.69 54464.78 88888.00 2015-12-31 02:23:23.908 365 11133.61 490.62 54464.78 88888.00 2015-12-31 02:23:24.408 365 11133.61 490.64 54464.82 88888.00 2015-12-31 02:23:24.908 365 11133.60 490.64 54464.82 88888.00 2015-12-31 02:23:25.408 365 11133.59 490.63 54464.84 88888.00 2015-12-31 02:23:25.908 365 11133.65 490.64 54464.92 88888.00 2015-12-31 02:23:26.408 365 11133.66 490.65 54464.93 88888.00 2015-12-31 02:23:26.908 365 11133.68 490.64 54464.95 88888.00 2015-12-31 02:23:27.408 365 11133.69 490.56 54464.92 88888.00 2015-12-31 02:23:27.908 365 11133.73 490.56 54464.89 88888.00 2015-12-31 02:23:28.408 365 11133.73 490.56 54464.86 88888.00 2015-12-31 02:23:28.908 365 11133.68 490.54 54464.85 88888.00 2015-12-31 02:23:29.408 365 11133.65 490.55 54464.78 88888.00 2015-12-31 02:23:29.908 365 11133.58 490.52 54464.82 88888.00 2015-12-31 02:23:30.408 365 11133.61 490.56 54464.85 88888.00 2015-12-31 02:23:30.908 365 11133.60 490.57 54464.86 88888.00 2015-12-31 02:23:31.408 365 11133.55 490.55 54464.93 88888.00 2015-12-31 02:23:31.908 365 11133.49 490.57 54464.94 88888.00 2015-12-31 02:23:32.408 365 11133.38 490.59 54464.98 88888.00 2015-12-31 02:23:32.908 365 11133.28 490.59 54464.93 88888.00 2015-12-31 02:23:33.408 365 11133.12 490.65 54464.94 88888.00 2015-12-31 02:23:33.908 365 11133.01 490.71 54464.92 88888.00 2015-12-31 02:23:34.408 365 11132.91 490.86 54464.91 88888.00 2015-12-31 02:23:34.908 365 11132.86 491.07 54464.76 88888.00 2015-12-31 02:23:35.408 365 11132.79 491.30 54464.73 88888.00 2015-12-31 02:23:35.908 365 11132.77 491.57 54464.65 88888.00 2015-12-31 02:23:36.408 365 11132.84 491.94 54464.61 88888.00 2015-12-31 02:23:36.908 365 11133.01 492.23 54464.66 88888.00 2015-12-31 02:23:37.408 365 11133.34 492.52 54464.68 88888.00 2015-12-31 02:23:37.908 365 11133.70 492.79 54464.71 88888.00 2015-12-31 02:23:38.408 365 11134.21 492.96 54464.76 88888.00 2015-12-31 02:23:38.908 365 11134.85 493.02 54464.71 88888.00 2015-12-31 02:23:39.408 365 11135.49 492.96 54464.67 88888.00 2015-12-31 02:23:39.908 365 11136.16 492.70 54464.69 88888.00 2015-12-31 02:23:40.408 365 11136.67 492.28 54464.71 88888.00 2015-12-31 02:23:40.908 365 11137.00 491.87 54464.76 88888.00 2015-12-31 02:23:41.409 365 11137.18 491.36 54464.78 88888.00 2015-12-31 02:23:41.909 365 11137.18 490.91 54464.85 88888.00 2015-12-31 02:23:42.409 365 11137.09 490.61 54464.86 88888.00 2015-12-31 02:23:42.909 365 11136.94 490.44 54464.91 88888.00 2015-12-31 02:23:43.409 365 11136.73 490.35 54465.03 88888.00 2015-12-31 02:23:43.909 365 11136.53 490.23 54465.02 88888.00 2015-12-31 02:23:44.409 365 11136.36 490.18 54465.06 88888.00 2015-12-31 02:23:44.909 365 11136.20 490.21 54465.13 88888.00 2015-12-31 02:23:45.409 365 11136.04 490.22 54465.19 88888.00 2015-12-31 02:23:45.909 365 11135.85 490.28 54465.20 88888.00 2015-12-31 02:23:46.409 365 11135.75 490.29 54465.23 88888.00 2015-12-31 02:23:46.909 365 11135.67 490.31 54465.28 88888.00 2015-12-31 02:23:47.409 365 11135.57 490.37 54465.32 88888.00 2015-12-31 02:23:47.909 365 11135.51 490.38 54465.36 88888.00 2015-12-31 02:23:48.409 365 11135.51 490.49 54465.28 88888.00 2015-12-31 02:23:48.909 365 11135.48 490.54 54465.27 88888.00 2015-12-31 02:23:49.409 365 11135.47 490.63 54465.28 88888.00 2015-12-31 02:23:49.909 365 11135.47 490.72 54465.30 88888.00 2015-12-31 02:23:50.409 365 11135.47 490.70 54465.36 88888.00 2015-12-31 02:23:50.909 365 11135.46 490.74 54465.40 88888.00 2015-12-31 02:23:51.409 365 11135.47 490.83 54465.48 88888.00 2015-12-31 02:23:51.909 365 11135.51 490.82 54465.55 88888.00 2015-12-31 02:23:52.409 365 11135.51 490.83 54465.55 88888.00 2015-12-31 02:23:52.909 365 11135.42 490.91 54465.55 88888.00 2015-12-31 02:23:53.409 365 11135.42 490.90 54465.53 88888.00 2015-12-31 02:23:53.909 365 11135.48 490.89 54465.53 88888.00 2015-12-31 02:23:54.409 365 11135.49 490.96 54465.64 88888.00 2015-12-31 02:23:54.909 365 11135.53 491.02 54465.68 88888.00 2015-12-31 02:23:55.409 365 11135.61 491.04 54465.62 88888.00 2015-12-31 02:23:55.909 365 11135.63 491.03 54465.56 88888.00 2015-12-31 02:23:56.409 365 11135.68 491.08 54465.65 88888.00 2015-12-31 02:23:56.909 365 11135.68 491.08 54465.68 88888.00 2015-12-31 02:23:57.409 365 11135.67 491.13 54465.71 88888.00 2015-12-31 02:23:57.909 365 11135.66 491.15 54465.71 88888.00 2015-12-31 02:23:58.409 365 11135.68 491.14 54465.75 88888.00 2015-12-31 02:23:58.909 365 11135.73 491.13 54465.80 88888.00 2015-12-31 02:23:59.409 365 11135.80 491.12 54465.74 88888.00 2015-12-31 02:23:59.909 365 11135.84 491.10 54465.74 88888.00 2015-12-31 02:24:00.409 365 11135.84 491.12 54465.80 88888.00 2015-12-31 02:24:00.909 365 11135.85 491.20 54465.75 88888.00 2015-12-31 02:24:01.409 365 11135.89 491.29 54465.66 88888.00 2015-12-31 02:24:01.909 365 11135.94 491.25 54465.61 88888.00 2015-12-31 02:24:02.409 365 11135.95 491.27 54465.61 88888.00 2015-12-31 02:24:02.909 365 11135.94 491.24 54465.73 88888.00 2015-12-31 02:24:03.409 365 11136.00 491.25 54465.75 88888.00 2015-12-31 02:24:03.909 365 11136.01 491.28 54465.72 88888.00 2015-12-31 02:24:04.409 365 11136.03 491.29 54465.75 88888.00 2015-12-31 02:24:04.909 365 11136.09 491.35 54465.77 88888.00 2015-12-31 02:24:05.409 365 11136.05 491.38 54465.83 88888.00 2015-12-31 02:24:05.909 365 11136.06 491.40 54465.82 88888.00 2015-12-31 02:24:06.409 365 11136.06 491.36 54465.89 88888.00 2015-12-31 02:24:06.909 365 11136.12 491.33 54465.88 88888.00 2015-12-31 02:24:07.409 365 11136.16 491.31 54465.91 88888.00 2015-12-31 02:24:07.909 365 11136.16 491.33 54466.01 88888.00 2015-12-31 02:24:08.409 365 11136.20 491.33 54466.05 88888.00 2015-12-31 02:24:08.909 365 11136.22 491.37 54466.01 88888.00 2015-12-31 02:24:09.409 365 11136.22 491.37 54466.02 88888.00 2015-12-31 02:24:09.909 365 11136.25 491.41 54466.08 88888.00 2015-12-31 02:24:10.409 365 11136.30 491.41 54466.06 88888.00 2015-12-31 02:24:10.909 365 11136.26 491.47 54466.07 88888.00 2015-12-31 02:24:11.409 365 11136.26 491.45 54466.05 88888.00 2015-12-31 02:24:11.909 365 11136.34 491.40 54466.01 88888.00 2015-12-31 02:24:12.409 365 11136.35 491.38 54466.02 88888.00 2015-12-31 02:24:12.909 365 11136.36 491.41 54466.11 88888.00 2015-12-31 02:24:13.409 365 11136.35 491.42 54466.12 88888.00 2015-12-31 02:24:13.909 365 11136.37 491.44 54466.16 88888.00 2015-12-31 02:24:14.409 365 11136.41 491.44 54466.15 88888.00 2015-12-31 02:24:14.909 365 11136.41 491.44 54466.16 88888.00 2015-12-31 02:24:15.409 365 11136.45 491.49 54466.15 88888.00 2015-12-31 02:24:15.909 365 11136.48 491.49 54466.18 88888.00 2015-12-31 02:24:16.409 365 11136.47 491.46 54466.25 88888.00 2015-12-31 02:24:16.909 365 11136.55 491.44 54466.26 88888.00 2015-12-31 02:24:17.409 365 11136.55 491.44 54466.21 88888.00 2015-12-31 02:24:17.909 365 11136.58 491.42 54466.25 88888.00 2015-12-31 02:24:18.409 365 11136.61 491.47 54466.26 88888.00 2015-12-31 02:24:18.909 365 11136.64 491.45 54466.27 88888.00 2015-12-31 02:24:19.409 365 11136.64 491.46 54466.26 88888.00 2015-12-31 02:24:19.909 365 11136.67 491.47 54466.26 88888.00 2015-12-31 02:24:20.409 365 11136.72 491.50 54466.40 88888.00 2015-12-31 02:24:20.909 365 11136.76 491.46 54466.35 88888.00 2015-12-31 02:24:21.409 365 11136.76 491.41 54466.34 88888.00 2015-12-31 02:24:21.909 365 11136.77 491.44 54466.35 88888.00 2015-12-31 02:24:22.409 365 11136.74 491.44 54466.36 88888.00 2015-12-31 02:24:22.909 365 11136.84 491.44 54466.34 88888.00 2015-12-31 02:24:23.409 365 11136.93 491.41 54466.35 88888.00 2015-12-31 02:24:23.909 365 11136.89 491.44 54466.40 88888.00 2015-12-31 02:24:24.409 365 11136.90 491.47 54466.44 88888.00 2015-12-31 02:24:24.909 365 11136.93 491.44 54466.50 88888.00 2015-12-31 02:24:25.409 365 11136.92 491.45 54466.46 88888.00 2015-12-31 02:24:25.909 365 11136.89 491.48 54466.55 88888.00 2015-12-31 02:24:26.409 365 11136.95 491.55 54466.50 88888.00 2015-12-31 02:24:26.909 365 11137.04 491.63 54466.53 88888.00 2015-12-31 02:24:27.409 365 11137.04 491.61 54466.55 88888.00 2015-12-31 02:24:27.909 365 11137.08 491.59 54466.56 88888.00 2015-12-31 02:24:28.409 365 11137.14 491.63 54466.56 88888.00 2015-12-31 02:24:28.909 365 11137.13 491.57 54466.55 88888.00 2015-12-31 02:24:29.409 365 11137.13 491.52 54466.59 88888.00 2015-12-31 02:24:29.909 365 11137.18 491.50 54466.59 88888.00 2015-12-31 02:24:30.409 365 11137.24 491.59 54466.55 88888.00 2015-12-31 02:24:30.909 365 11137.25 491.63 54466.54 88888.00 2015-12-31 02:24:31.409 365 11137.21 491.56 54466.59 88888.00 2015-12-31 02:24:31.909 365 11137.23 491.54 54466.69 88888.00 2015-12-31 02:24:32.409 365 11137.24 491.56 54466.60 88888.00 2015-12-31 02:24:32.909 365 11137.25 491.55 54466.62 88888.00 2015-12-31 02:24:33.409 365 11137.29 491.49 54466.72 88888.00 2015-12-31 02:24:33.909 365 11137.26 491.53 54466.68 88888.00 2015-12-31 02:24:34.409 365 11137.26 491.58 54466.64 88888.00 2015-12-31 02:24:34.909 365 11137.34 491.59 54466.69 88888.00 2015-12-31 02:24:35.409 365 11137.39 491.58 54466.76 88888.00 2015-12-31 02:24:35.909 365 11137.40 491.63 54466.78 88888.00 2015-12-31 02:24:36.409 365 11137.39 491.62 54466.85 88888.00 2015-12-31 02:24:36.909 365 11137.41 491.64 54466.89 88888.00 2015-12-31 02:24:37.409 365 11137.45 491.65 54466.90 88888.00 2015-12-31 02:24:37.909 365 11137.47 491.67 54466.91 88888.00 2015-12-31 02:24:38.409 365 11137.46 491.66 54466.96 88888.00 2015-12-31 02:24:38.909 365 11137.51 491.64 54466.98 88888.00 2015-12-31 02:24:39.409 365 11137.56 491.67 54467.06 88888.00 2015-12-31 02:24:39.909 365 11137.57 491.65 54467.03 88888.00 2015-12-31 02:24:40.409 365 11137.60 491.65 54466.98 88888.00 2015-12-31 02:24:40.909 365 11137.60 491.65 54467.00 88888.00 2015-12-31 02:24:41.409 365 11137.63 491.66 54467.10 88888.00 2015-12-31 02:24:41.909 365 11137.67 491.70 54467.20 88888.00 2015-12-31 02:24:42.409 365 11137.68 491.69 54467.23 88888.00 2015-12-31 02:24:42.909 365 11137.71 491.67 54467.20 88888.00 2015-12-31 02:24:43.409 365 11137.72 491.67 54467.22 88888.00 2015-12-31 02:24:43.909 365 11137.71 491.67 54467.26 88888.00 2015-12-31 02:24:44.409 365 11137.72 491.72 54467.28 88888.00 2015-12-31 02:24:44.909 365 11137.82 491.73 54467.30 88888.00 2015-12-31 02:24:45.409 365 11137.89 491.74 54467.34 88888.00 2015-12-31 02:24:45.909 365 11137.89 491.72 54467.46 88888.00 2015-12-31 02:24:46.409 365 11137.88 491.75 54467.45 88888.00 2015-12-31 02:24:46.909 365 11137.98 491.82 54467.46 88888.00 2015-12-31 02:24:47.409 365 11137.98 491.83 54467.55 88888.00 2015-12-31 02:24:47.909 365 11137.97 491.80 54467.66 88888.00 2015-12-31 02:24:48.409 365 11138.02 491.83 54467.64 88888.00 2015-12-31 02:24:48.909 365 11138.00 491.86 54467.63 88888.00 2015-12-31 02:24:49.409 365 11138.05 491.83 54467.56 88888.00 2015-12-31 02:24:49.909 365 11138.10 491.84 54467.50 88888.00 2015-12-31 02:24:50.409 365 11138.13 491.88 54467.55 88888.00 2015-12-31 02:24:50.909 365 11138.17 491.86 54467.55 88888.00 2015-12-31 02:24:51.409 365 11138.15 491.86 54467.59 88888.00 2015-12-31 02:24:51.909 365 11138.23 491.87 54467.60 88888.00 2015-12-31 02:24:52.409 365 11138.25 491.92 54467.65 88888.00 2015-12-31 02:24:52.909 365 11138.23 491.94 54467.63 88888.00 2015-12-31 02:24:53.409 365 11138.25 491.94 54467.64 88888.00 2015-12-31 02:24:53.909 365 11138.29 491.94 54467.65 88888.00 2015-12-31 02:24:54.409 365 11138.31 491.97 54467.66 88888.00 2015-12-31 02:24:54.909 365 11138.41 491.94 54467.66 88888.00 2015-12-31 02:24:55.409 365 11138.45 491.94 54467.61 88888.00 2015-12-31 02:24:55.909 365 11138.41 491.95 54467.64 88888.00 2015-12-31 02:24:56.409 365 11138.51 491.94 54467.63 88888.00 2015-12-31 02:24:56.909 365 11138.51 491.91 54467.67 88888.00 2015-12-31 02:24:57.409 365 11138.60 491.94 54467.80 88888.00 2015-12-31 02:24:57.909 365 11138.61 491.99 54467.80 88888.00 2015-12-31 02:24:58.409 365 11138.66 492.05 54467.73 88888.00 2015-12-31 02:24:58.909 365 11138.70 492.09 54467.72 88888.00 2015-12-31 02:24:59.409 365 11138.66 492.06 54467.65 88888.00 2015-12-31 02:24:59.909 365 11138.65 492.05 54467.67 88888.00 2015-12-31 02:25:00.409 365 11138.71 492.09 54467.73 88888.00 2015-12-31 02:25:00.909 365 11138.75 492.09 54467.73 88888.00 2015-12-31 02:25:01.409 365 11138.80 492.09 54467.83 88888.00 2015-12-31 02:25:01.909 365 11138.80 492.13 54467.95 88888.00 2015-12-31 02:25:02.409 365 11138.78 492.18 54468.01 88888.00 2015-12-31 02:25:02.909 365 11138.85 492.29 54467.98 88888.00 2015-12-31 02:25:03.409 365 11138.86 492.24 54468.01 88888.00 2015-12-31 02:25:03.909 365 11138.81 492.18 54468.02 88888.00 2015-12-31 02:25:04.409 365 11138.88 492.23 54468.00 88888.00 2015-12-31 02:25:04.909 365 11138.88 492.29 54468.10 88888.00 2015-12-31 02:25:05.409 365 11138.88 492.33 54468.00 88888.00 2015-12-31 02:25:05.909 365 11138.89 492.31 54467.82 88888.00 2015-12-31 02:25:06.409 365 11138.94 492.41 54467.83 88888.00 2015-12-31 02:25:06.909 365 11138.97 492.47 54468.04 88888.00 2015-12-31 02:25:07.409 365 11138.99 492.45 54468.18 88888.00 2015-12-31 02:25:07.909 365 11139.03 492.42 54468.18 88888.00 2015-12-31 02:25:08.409 365 11139.03 492.45 54468.26 88888.00 2015-12-31 02:25:08.909 365 11139.03 492.46 54469.24 88888.00 2015-12-31 02:25:09.409 365 11139.06 492.47 54469.66 88888.00 2015-12-31 02:25:09.909 365 11139.08 492.48 54469.79 88888.00 2015-12-31 02:25:10.409 365 11139.06 492.47 54469.87 88888.00 2015-12-31 02:25:10.909 365 11139.07 492.45 54469.91 88888.00 2015-12-31 02:25:11.409 365 11139.15 492.47 54469.89 88888.00 2015-12-31 02:25:11.909 365 11139.25 492.48 54469.86 88888.00 2015-12-31 02:25:12.409 365 11139.24 492.54 54469.87 88888.00 2015-12-31 02:25:12.909 365 11139.15 492.55 54469.30 88888.00 2015-12-31 02:25:13.409 365 11139.17 492.59 54468.56 88888.00 2015-12-31 02:25:13.909 365 11139.25 492.57 54468.46 88888.00 2015-12-31 02:25:14.409 365 11139.25 492.60 54468.45 88888.00 2015-12-31 02:25:14.909 365 11139.30 492.64 54468.44 88888.00 2015-12-31 02:25:15.409 365 11139.33 492.63 54468.46 88888.00 2015-12-31 02:25:15.909 365 11139.36 492.63 54468.61 88888.00 2015-12-31 02:25:16.409 365 11139.38 492.63 54468.60 88888.00 2015-12-31 02:25:16.909 365 11139.43 492.68 54468.62 88888.00 2015-12-31 02:25:17.409 365 11139.44 492.75 54468.64 88888.00 2015-12-31 02:25:17.909 365 11139.43 492.71 54468.62 88888.00 2015-12-31 02:25:18.409 365 11139.53 492.73 54468.70 88888.00 2015-12-31 02:25:18.909 365 11139.50 492.81 54468.75 88888.00 2015-12-31 02:25:19.409 365 11139.44 492.79 54468.68 88888.00 2015-12-31 02:25:19.909 365 11139.41 492.72 54468.77 88888.00 2015-12-31 02:25:20.409 365 11139.45 492.76 54468.83 88888.00 2015-12-31 02:25:20.909 365 11139.44 492.81 54468.80 88888.00 2015-12-31 02:25:21.409 365 11139.46 492.88 54468.81 88888.00 2015-12-31 02:25:21.909 365 11139.54 492.91 54468.81 88888.00 2015-12-31 02:25:22.409 365 11139.57 492.91 54468.91 88888.00 2015-12-31 02:25:22.909 365 11139.54 492.90 54468.90 88888.00 2015-12-31 02:25:23.409 365 11139.56 492.89 54468.87 88888.00 2015-12-31 02:25:23.909 365 11139.54 492.94 54469.05 88888.00 2015-12-31 02:25:24.409 365 11139.51 492.92 54469.21 88888.00 2015-12-31 02:25:24.909 365 11139.51 492.87 54469.26 88888.00 2015-12-31 02:25:25.409 365 11139.61 492.85 54469.30 88888.00 2015-12-31 02:25:25.909 365 11139.59 492.89 54469.33 88888.00 2015-12-31 02:25:26.409 365 11139.61 492.89 54469.25 88888.00 2015-12-31 02:25:26.909 365 11139.57 492.87 54469.21 88888.00 2015-12-31 02:25:27.409 365 11139.62 492.84 54469.22 88888.00 2015-12-31 02:25:27.909 365 11139.71 492.82 54469.22 88888.00 2015-12-31 02:25:28.409 365 11139.70 492.87 54469.32 88888.00 2015-12-31 02:25:28.909 365 11139.74 492.87 54469.35 88888.00 2015-12-31 02:25:29.409 365 11139.75 492.89 54469.34 88888.00 2015-12-31 02:25:29.909 365 11139.79 492.84 54469.36 88888.00 2015-12-31 02:25:30.409 365 11139.85 492.88 54469.34 88888.00 2015-12-31 02:25:30.909 365 11139.87 492.91 54469.39 88888.00 2015-12-31 02:25:31.409 365 11139.87 492.87 54469.42 88888.00 2015-12-31 02:25:31.909 365 11139.95 492.85 54469.38 88888.00 2015-12-31 02:25:32.409 365 11139.92 492.88 54469.42 88888.00 2015-12-31 02:25:32.909 365 11139.91 492.85 54469.48 88888.00 2015-12-31 02:25:33.409 365 11139.93 492.82 54469.49 88888.00 2015-12-31 02:25:33.909 365 11139.98 492.85 54469.52 88888.00 2015-12-31 02:25:34.409 365 11140.01 492.85 54469.54 88888.00 2015-12-31 02:25:34.909 365 11139.98 492.88 54469.54 88888.00 2015-12-31 02:25:35.409 365 11139.97 492.88 54469.63 88888.00 2015-12-31 02:25:35.909 365 11139.91 492.84 54469.59 88888.00 2015-12-31 02:25:36.409 365 11139.96 492.87 54469.63 88888.00 2015-12-31 02:25:36.909 365 11140.01 492.87 54469.65 88888.00 2015-12-31 02:25:37.409 365 11140.08 492.88 54469.61 88888.00 2015-12-31 02:25:37.909 365 11140.14 492.87 54469.75 88888.00 2015-12-31 02:25:38.409 365 11140.09 492.85 54469.78 88888.00 2015-12-31 02:25:38.909 365 11140.17 492.90 54469.69 88888.00 2015-12-31 02:25:39.409 365 11140.21 492.94 54469.74 88888.00 2015-12-31 02:25:39.909 365 11140.24 492.91 54469.76 88888.00 2015-12-31 02:25:40.409 365 11140.22 492.84 54469.70 88888.00 2015-12-31 02:25:40.909 365 11140.19 492.81 54469.71 88888.00 2015-12-31 02:25:41.409 365 11140.26 492.79 54469.79 88888.00 2015-12-31 02:25:41.909 365 11140.30 492.82 54469.75 88888.00 2015-12-31 02:25:42.409 365 11140.23 492.82 54469.82 88888.00 2015-12-31 02:25:42.909 365 11140.27 492.82 54469.77 88888.00 2015-12-31 02:25:43.409 365 11140.28 492.82 54469.76 88888.00 2015-12-31 02:25:43.909 365 11140.24 492.80 54469.77 88888.00 2015-12-31 02:25:44.409 365 11140.27 492.74 54469.71 88888.00 2015-12-31 02:25:44.909 365 11140.35 492.74 54469.69 88888.00 2015-12-31 02:25:45.409 365 11140.39 492.79 54469.74 88888.00 2015-12-31 02:25:45.909 365 11140.39 492.82 54469.80 88888.00 2015-12-31 02:25:46.409 365 11140.42 492.76 54469.92 88888.00 2015-12-31 02:25:46.909 365 11140.44 492.73 54470.09 88888.00 2015-12-31 02:25:47.409 365 11140.49 492.68 54470.05 88888.00 2015-12-31 02:25:47.909 365 11140.51 492.70 54470.00 88888.00 2015-12-31 02:25:48.409 365 11140.50 492.75 54470.05 88888.00 2015-12-31 02:25:48.909 365 11140.47 492.79 54470.03 88888.00 2015-12-31 02:25:49.409 365 11140.48 492.74 54470.03 88888.00 2015-12-31 02:25:49.909 365 11140.53 492.74 54470.09 88888.00 2015-12-31 02:25:50.409 365 11140.60 492.76 54470.13 88888.00 2015-12-31 02:25:50.909 365 11140.64 492.76 54470.18 88888.00 2015-12-31 02:25:51.409 365 11140.66 492.73 54470.01 88888.00 2015-12-31 02:25:51.909 365 11140.69 492.70 54470.12 88888.00 2015-12-31 02:25:52.409 365 11140.66 492.73 54470.26 88888.00 2015-12-31 02:25:52.909 365 11140.74 492.71 54470.17 88888.00 2015-12-31 02:25:53.409 365 11140.76 492.74 54470.14 88888.00 2015-12-31 02:25:53.909 365 11140.76 492.79 54470.18 88888.00 2015-12-31 02:25:54.409 365 11140.82 492.76 54470.17 88888.00 2015-12-31 02:25:54.909 365 11140.80 492.71 54470.09 88888.00 2015-12-31 02:25:55.409 365 11140.77 492.74 54470.12 88888.00 2015-12-31 02:25:55.909 365 11140.81 492.68 54470.13 88888.00 2015-12-31 02:25:56.409 365 11140.84 492.68 54470.19 88888.00 2015-12-31 02:25:56.909 365 11140.81 492.74 54470.22 88888.00 2015-12-31 02:25:57.409 365 11140.89 492.70 54470.23 88888.00 2015-12-31 02:25:57.909 365 11140.96 492.70 54470.23 88888.00 2015-12-31 02:25:58.409 365 11140.95 492.72 54470.26 88888.00 2015-12-31 02:25:58.909 365 11140.90 492.72 54470.23 88888.00 2015-12-31 02:25:59.409 365 11140.94 492.64 54470.29 88888.00 2015-12-31 02:25:59.909 365 11141.01 492.65 54470.37 88888.00 2015-12-31 02:26:00.409 365 11141.02 492.64 54470.30 88888.00 2015-12-31 02:26:00.909 365 11140.97 492.67 54470.32 88888.00 2015-12-31 02:26:01.409 365 11140.98 492.66 54470.35 88888.00 2015-12-31 02:26:01.909 365 11141.00 492.62 54470.32 88888.00 2015-12-31 02:26:02.409 365 11141.00 492.59 54470.30 88888.00 2015-12-31 02:26:02.909 365 11141.05 492.54 54470.31 88888.00 2015-12-31 02:26:03.409 365 11141.11 492.54 54470.38 88888.00 2015-12-31 02:26:03.909 365 11141.02 492.56 54470.39 88888.00 2015-12-31 02:26:04.409 365 11141.10 492.60 54470.41 88888.00 2015-12-31 02:26:04.909 365 11141.15 492.68 54470.41 88888.00 2015-12-31 02:26:05.409 365 11141.13 492.65 54470.40 88888.00 2015-12-31 02:26:05.909 365 11141.12 492.64 54470.33 88888.00 2015-12-31 02:26:06.409 365 11141.17 492.64 54470.41 88888.00 2015-12-31 02:26:06.909 365 11141.22 492.63 54470.41 88888.00 2015-12-31 02:26:07.409 365 11141.23 492.63 54470.37 88888.00 2015-12-31 02:26:07.909 365 11141.31 492.71 54470.40 88888.00 2015-12-31 02:26:08.409 365 11141.33 492.70 54470.44 88888.00 2015-12-31 02:26:08.909 365 11141.33 492.68 54470.36 88888.00 2015-12-31 02:26:09.409 365 11141.33 492.71 54470.38 88888.00 2015-12-31 02:26:09.909 365 11141.34 492.73 54470.41 88888.00 2015-12-31 02:26:10.409 365 11141.38 492.68 54470.42 88888.00 2015-12-31 02:26:10.909 365 11141.42 492.75 54470.48 88888.00 2015-12-31 02:26:11.409 365 11141.48 492.79 54470.47 88888.00 2015-12-31 02:26:11.909 365 11141.47 492.81 54470.46 88888.00 2015-12-31 02:26:12.409 365 11141.45 492.88 54470.48 88888.00 2015-12-31 02:26:12.909 365 11141.47 492.81 54470.50 88888.00 2015-12-31 02:26:13.409 365 11141.52 492.79 54470.61 88888.00 2015-12-31 02:26:13.909 365 11141.54 492.90 54470.65 88888.00 2015-12-31 02:26:14.409 365 11141.55 492.89 54470.63 88888.00 2015-12-31 02:26:14.909 365 11141.58 492.84 54470.53 88888.00 2015-12-31 02:26:15.409 365 11141.62 492.82 54470.53 88888.00 2015-12-31 02:26:15.909 365 11141.64 492.83 54470.50 88888.00 2015-12-31 02:26:16.409 365 11141.66 492.79 54470.54 88888.00 2015-12-31 02:26:16.909 365 11141.68 492.81 54470.62 88888.00 2015-12-31 02:26:17.409 365 11141.68 492.83 54470.71 88888.00 2015-12-31 02:26:17.909 365 11141.75 492.91 54470.70 88888.00 2015-12-31 02:26:18.409 365 11141.73 492.94 54470.65 88888.00 2015-12-31 02:26:18.909 365 11141.76 492.92 54470.67 88888.00 2015-12-31 02:26:19.409 365 11141.79 492.93 54470.64 88888.00 2015-12-31 02:26:19.909 365 11141.71 492.94 54470.64 88888.00 2015-12-31 02:26:20.409 365 11141.73 492.91 54470.58 88888.00 2015-12-31 02:26:20.909 365 11141.68 492.90 54470.62 88888.00 2015-12-31 02:26:21.410 365 11141.66 492.88 54470.53 88888.00 2015-12-31 02:26:21.910 365 11141.64 492.85 54470.57 88888.00 2015-12-31 02:26:22.410 365 11141.64 492.85 54470.67 88888.00 2015-12-31 02:26:22.910 365 11141.66 492.87 54470.61 88888.00 2015-12-31 02:26:23.410 365 11141.68 492.87 54470.68 88888.00 2015-12-31 02:26:23.910 365 11141.73 492.88 54470.81 88888.00 2015-12-31 02:26:24.410 365 11141.78 492.88 54470.73 88888.00 2015-12-31 02:26:24.910 365 11141.83 492.87 54470.80 88888.00 2015-12-31 02:26:25.410 365 11141.87 492.87 54470.80 88888.00 2015-12-31 02:26:25.910 365 11141.90 492.89 54470.79 88888.00 2015-12-31 02:26:26.410 365 11141.91 492.89 54470.87 88888.00 2015-12-31 02:26:26.910 365 11141.91 492.88 54470.96 88888.00 2015-12-31 02:26:27.410 365 11141.97 492.85 54470.97 88888.00 2015-12-31 02:26:27.910 365 11142.04 492.85 54471.09 88888.00 2015-12-31 02:26:28.410 365 11142.04 492.90 54471.07 88888.00 2015-12-31 02:26:28.910 365 11142.04 492.88 54471.15 88888.00 2015-12-31 02:26:29.410 365 11142.06 492.88 54471.12 88888.00 2015-12-31 02:26:29.910 365 11142.09 492.88 54471.09 88888.00 2015-12-31 02:26:30.410 365 11142.10 492.84 54471.14 88888.00 2015-12-31 02:26:30.910 365 11142.10 492.82 54471.12 88888.00 2015-12-31 02:26:31.410 365 11142.13 492.82 54471.03 88888.00 2015-12-31 02:26:31.910 365 11142.17 492.87 54471.05 88888.00 2015-12-31 02:26:32.410 365 11142.17 492.92 54471.09 88888.00 2015-12-31 02:26:32.910 365 11142.22 492.96 54471.16 88888.00 2015-12-31 02:26:33.410 365 11142.25 492.90 54471.14 88888.00 2015-12-31 02:26:33.910 365 11142.23 492.87 54471.14 88888.00 2015-12-31 02:26:34.410 365 11142.26 492.87 54471.18 88888.00 2015-12-31 02:26:34.910 365 11142.23 492.91 54471.17 88888.00 2015-12-31 02:26:35.410 365 11142.25 492.92 54471.14 88888.00 2015-12-31 02:26:35.910 365 11142.23 492.96 54471.16 88888.00 2015-12-31 02:26:36.410 365 11142.23 492.96 54471.24 88888.00 2015-12-31 02:26:36.910 365 11142.30 492.98 54471.29 88888.00 2015-12-31 02:26:37.410 365 11142.33 492.91 54471.31 88888.00 2015-12-31 02:26:37.910 365 11142.31 492.88 54471.27 88888.00 2015-12-31 02:26:38.410 365 11142.25 492.91 54471.33 88888.00 2015-12-31 02:26:38.910 365 11142.32 492.93 54471.41 88888.00 2015-12-31 02:26:39.410 365 11142.39 492.92 54471.41 88888.00 2015-12-31 02:26:39.910 365 11142.36 492.96 54471.40 88888.00 2015-12-31 02:26:40.410 365 11142.39 492.97 54471.45 88888.00 2015-12-31 02:26:40.910 365 11142.42 492.99 54471.46 88888.00 2015-12-31 02:26:41.410 365 11142.39 493.02 54471.50 88888.00 2015-12-31 02:26:41.910 365 11142.42 492.99 54471.52 88888.00 2015-12-31 02:26:42.410 365 11142.38 493.05 54471.56 88888.00 2015-12-31 02:26:42.910 365 11142.42 493.08 54471.55 88888.00 2015-12-31 02:26:43.410 365 11142.39 493.01 54471.63 88888.00 2015-12-31 02:26:43.910 365 11142.38 492.96 54471.75 88888.00 2015-12-31 02:26:44.410 365 11142.33 492.96 54471.70 88888.00 2015-12-31 02:26:44.910 365 11142.39 492.97 54471.67 88888.00 2015-12-31 02:26:45.410 365 11142.36 492.97 54471.70 88888.00 2015-12-31 02:26:45.910 365 11142.37 492.97 54471.70 88888.00 2015-12-31 02:26:46.410 365 11142.36 492.98 54471.73 88888.00 2015-12-31 02:26:46.910 365 11142.43 492.97 54471.72 88888.00 2015-12-31 02:26:47.410 365 11142.41 492.90 54471.72 88888.00 2015-12-31 02:26:47.910 365 11142.39 492.92 54471.71 88888.00 2015-12-31 02:26:48.410 365 11142.39 492.93 54471.70 88888.00 2015-12-31 02:26:48.910 365 11142.42 493.02 54471.71 88888.00 2015-12-31 02:26:49.410 365 11142.47 492.96 54471.70 88888.00 2015-12-31 02:26:49.910 365 11142.49 492.96 54471.77 88888.00 2015-12-31 02:26:50.410 365 11142.46 492.97 54471.80 88888.00 2015-12-31 02:26:50.910 365 11142.48 492.96 54471.70 88888.00 2015-12-31 02:26:51.410 365 11142.52 492.94 54471.70 88888.00 2015-12-31 02:26:51.910 365 11142.47 492.89 54471.71 88888.00 2015-12-31 02:26:52.410 365 11142.52 492.91 54471.63 88888.00 2015-12-31 02:26:52.910 365 11142.49 492.96 54471.77 88888.00 2015-12-31 02:26:53.410 365 11142.52 492.92 54471.80 88888.00 2015-12-31 02:26:53.910 365 11142.47 492.90 54471.85 88888.00 2015-12-31 02:26:54.410 365 11142.48 492.92 54471.88 88888.00 2015-12-31 02:26:54.910 365 11142.48 492.92 54471.88 88888.00 2015-12-31 02:26:55.410 365 11142.52 492.88 54471.88 88888.00 2015-12-31 02:26:55.910 365 11142.56 492.90 54471.94 88888.00 2015-12-31 02:26:56.410 365 11142.57 492.93 54471.96 88888.00 2015-12-31 02:26:56.910 365 11142.57 492.94 54471.96 88888.00 2015-12-31 02:26:57.410 365 11142.60 492.92 54471.95 88888.00 2015-12-31 02:26:57.910 365 11142.60 492.94 54471.96 88888.00 2015-12-31 02:26:58.410 365 11142.64 492.96 54471.97 88888.00 2015-12-31 02:26:58.910 365 11142.68 492.90 54472.03 88888.00 2015-12-31 02:26:59.410 365 11142.68 492.90 54472.05 88888.00 2015-12-31 02:26:59.910 365 11142.65 492.91 54472.06 88888.00 2015-12-31 02:27:00.410 365 11142.67 492.90 54472.06 88888.00 2015-12-31 02:27:00.910 365 11142.68 492.85 54472.00 88888.00 2015-12-31 02:27:01.410 365 11142.70 492.84 54472.03 88888.00 2015-12-31 02:27:01.910 365 11142.77 492.88 54472.02 88888.00 2015-12-31 02:27:02.410 365 11142.79 492.91 54472.00 88888.00 2015-12-31 02:27:02.910 365 11142.86 492.87 54471.96 88888.00 2015-12-31 02:27:03.410 365 11142.86 492.87 54472.03 88888.00 2015-12-31 02:27:03.910 365 11142.90 492.88 54472.05 88888.00 2015-12-31 02:27:04.410 365 11142.90 492.88 54472.10 88888.00 2015-12-31 02:27:04.910 365 11142.89 492.91 54472.13 88888.00 2015-12-31 02:27:05.410 365 11142.88 492.91 54472.10 88888.00 2015-12-31 02:27:05.910 365 11142.90 492.88 54472.10 88888.00 2015-12-31 02:27:06.410 365 11142.93 492.90 54472.07 88888.00 2015-12-31 02:27:06.910 365 11142.91 492.88 54472.14 88888.00 2015-12-31 02:27:07.410 365 11142.95 492.84 54472.15 88888.00 2015-12-31 02:27:07.910 365 11142.94 492.84 54472.19 88888.00 2015-12-31 02:27:08.410 365 11142.96 492.85 54472.26 88888.00 2015-12-31 02:27:08.910 365 11142.98 492.92 54472.29 88888.00 2015-12-31 02:27:09.410 365 11142.91 492.94 54472.32 88888.00 2015-12-31 02:27:09.910 365 11142.90 492.91 54472.34 88888.00 2015-12-31 02:27:10.410 365 11142.98 492.83 54472.31 88888.00 2015-12-31 02:27:10.910 365 11142.98 492.79 54472.26 88888.00 2015-12-31 02:27:11.410 365 11142.98 492.82 54472.20 88888.00 2015-12-31 02:27:11.910 365 11142.96 492.79 54472.19 88888.00 2015-12-31 02:27:12.410 365 11142.93 492.74 54472.22 88888.00 2015-12-31 02:27:12.910 365 11142.96 492.73 54472.17 88888.00 2015-12-31 02:27:13.410 365 11142.98 492.74 54472.14 88888.00 2015-12-31 02:27:13.910 365 11143.01 492.72 54472.15 88888.00 2015-12-31 02:27:14.410 365 11142.98 492.73 54472.15 88888.00 2015-12-31 02:27:14.910 365 11142.95 492.71 54472.16 88888.00 2015-12-31 02:27:15.410 365 11142.96 492.65 54472.20 88888.00 2015-12-31 02:27:15.910 365 11143.00 492.68 54472.90 88888.00 2015-12-31 02:27:16.410 365 11143.04 492.70 54473.64 88888.00 2015-12-31 02:27:16.910 365 11143.09 492.60 54473.71 88888.00 2015-12-31 02:27:17.410 365 11143.07 492.54 54473.73 88888.00 2015-12-31 02:27:17.910 365 11143.09 492.52 54473.77 88888.00 2015-12-31 02:27:18.410 365 11143.19 492.52 54473.73 88888.00 2015-12-31 02:27:18.910 365 11143.15 492.52 54473.73 88888.00 2015-12-31 02:27:19.410 365 11143.06 492.62 54473.70 88888.00 2015-12-31 02:27:19.910 365 11143.09 492.59 54473.53 88888.00 2015-12-31 02:27:20.410 365 11143.10 492.55 54472.67 88888.00 2015-12-31 02:27:20.910 365 11143.07 492.55 54472.12 88888.00 2015-12-31 02:27:21.410 365 11143.07 492.60 54472.08 88888.00 2015-12-31 02:27:21.910 365 11143.07 492.62 54472.11 88888.00 2015-12-31 02:27:22.410 365 11143.04 492.68 54472.14 88888.00 2015-12-31 02:27:22.910 365 11143.01 492.72 54472.12 88888.00 2015-12-31 02:27:23.410 365 11143.04 492.68 54472.20 88888.00 2015-12-31 02:27:23.910 365 11143.10 492.68 54472.21 88888.00 2015-12-31 02:27:24.410 365 11143.12 492.70 54472.17 88888.00 2015-12-31 02:27:24.910 365 11143.06 492.72 54472.22 88888.00 2015-12-31 02:27:25.410 365 11143.09 492.80 54472.28 88888.00 2015-12-31 02:27:25.910 365 11143.12 492.80 54472.33 88888.00 2015-12-31 02:27:26.410 365 11143.12 492.84 54472.45 88888.00 2015-12-31 02:27:26.910 365 11143.09 492.87 54472.50 88888.00 2015-12-31 02:27:27.410 365 11143.09 492.87 54472.45 88888.00 2015-12-31 02:27:27.910 365 11143.07 492.92 54472.51 88888.00 2015-12-31 02:27:28.410 365 11143.14 492.91 54472.54 88888.00 2015-12-31 02:27:28.910 365 11143.15 492.91 54472.64 88888.00 2015-12-31 02:27:29.410 365 11143.15 492.88 54472.75 88888.00 2015-12-31 02:27:29.910 365 11143.17 492.92 54472.81 88888.00 2015-12-31 02:27:30.410 365 11143.17 492.92 54472.80 88888.00 2015-12-31 02:27:30.910 365 11143.19 492.88 54472.76 88888.00 2015-12-31 02:27:31.410 365 11143.26 492.92 54472.80 88888.00 2015-12-31 02:27:31.910 365 11143.25 492.90 54472.85 88888.00 2015-12-31 02:27:32.410 365 11143.22 492.89 54473.01 88888.00 2015-12-31 02:27:32.910 365 11143.24 492.88 54473.07 88888.00 2015-12-31 02:27:33.410 365 11143.32 492.89 54473.08 88888.00 2015-12-31 02:27:33.910 365 11143.32 492.87 54473.05 88888.00 2015-12-31 02:27:34.410 365 11143.31 492.92 54473.13 88888.00 2015-12-31 02:27:34.910 365 11143.35 492.88 54473.14 88888.00 2015-12-31 02:27:35.410 365 11143.38 492.85 54473.09 88888.00 2015-12-31 02:27:35.910 365 11143.35 492.81 54473.22 88888.00 2015-12-31 02:27:36.410 365 11143.32 492.73 54473.28 88888.00 2015-12-31 02:27:36.910 365 11143.37 492.75 54473.28 88888.00 2015-12-31 02:27:37.410 365 11143.43 492.81 54473.38 88888.00 2015-12-31 02:27:37.910 365 11143.40 492.87 54473.43 88888.00 2015-12-31 02:27:38.410 365 11143.43 492.85 54473.39 88888.00 2015-12-31 02:27:38.910 365 11143.40 492.82 54473.46 88888.00 2015-12-31 02:27:39.410 365 11143.36 492.87 54473.51 88888.00 2015-12-31 02:27:39.910 365 11143.37 492.90 54473.61 88888.00 2015-12-31 02:27:40.410 365 11143.37 492.93 54473.66 88888.00 2015-12-31 02:27:40.910 365 11143.36 492.94 54473.72 88888.00 2015-12-31 02:27:41.410 365 11143.33 492.96 54473.77 88888.00 2015-12-31 02:27:41.910 365 11143.33 492.90 54473.88 88888.00 2015-12-31 02:27:42.410 365 11143.28 492.93 54473.92 88888.00 2015-12-31 02:27:42.910 365 11143.28 492.89 54473.97 88888.00 2015-12-31 02:27:43.410 365 11143.32 492.89 54474.04 88888.00 2015-12-31 02:27:43.910 365 11143.30 492.89 54473.96 88888.00 2015-12-31 02:27:44.410 365 11143.32 492.91 54473.93 88888.00 2015-12-31 02:27:44.910 365 11143.32 492.97 54473.92 88888.00 2015-12-31 02:27:45.410 365 11143.32 493.02 54474.03 88888.00 2015-12-31 02:27:45.910 365 11143.31 492.99 54474.16 88888.00 2015-12-31 02:27:46.410 365 11143.27 492.99 54474.07 88888.00 2015-12-31 02:27:46.910 365 11143.25 492.99 54474.08 88888.00 2015-12-31 02:27:47.410 365 11143.22 492.92 54474.13 88888.00 2015-12-31 02:27:47.910 365 11143.20 493.00 54474.14 88888.00 2015-12-31 02:27:48.410 365 11143.15 493.04 54474.22 88888.00 2015-12-31 02:27:48.910 365 11143.17 492.93 54474.28 88888.00 2015-12-31 02:27:49.410 365 11143.24 492.96 54474.33 88888.00 2015-12-31 02:27:49.910 365 11143.22 492.98 54474.44 88888.00 2015-12-31 02:27:50.410 365 11143.20 492.94 54474.48 88888.00 2015-12-31 02:27:50.910 365 11143.16 492.99 54474.45 88888.00 2015-12-31 02:27:51.410 365 11143.11 493.00 54474.50 88888.00 2015-12-31 02:27:51.910 365 11143.15 492.98 54474.51 88888.00 2015-12-31 02:27:52.410 365 11143.16 493.05 54474.57 88888.00 2015-12-31 02:27:52.910 365 11143.21 493.00 54474.54 88888.00 2015-12-31 02:27:53.410 365 11143.21 493.05 54474.59 88888.00 2015-12-31 02:27:53.910 365 11143.20 492.97 54474.66 88888.00 2015-12-31 02:27:54.410 365 11143.16 492.91 54474.69 88888.00 2015-12-31 02:27:54.910 365 11143.09 492.92 54474.79 88888.00 2015-12-31 02:27:55.410 365 11143.04 492.92 54474.92 88888.00 2015-12-31 02:27:55.910 365 11143.05 492.96 54474.95 88888.00 2015-12-31 02:27:56.410 365 11143.07 492.96 54474.97 88888.00 2015-12-31 02:27:56.910 365 11143.04 492.93 54475.04 88888.00 2015-12-31 02:27:57.410 365 11142.95 492.91 54475.06 88888.00 2015-12-31 02:27:57.910 365 11142.98 492.91 54475.09 88888.00 2015-12-31 02:27:58.410 365 11142.93 492.90 54475.14 88888.00 2015-12-31 02:27:58.910 365 11142.98 492.91 54475.24 88888.00 2015-12-31 02:27:59.410 365 11143.00 492.97 54475.26 88888.00 2015-12-31 02:27:59.910 365 11142.91 492.97 54475.27 88888.00 2015-12-31 02:28:00.410 365 11142.91 492.97 54475.31 88888.00 2015-12-31 02:28:00.910 365 11142.91 492.98 54475.32 88888.00 2015-12-31 02:28:01.410 365 11142.95 492.93 54475.35 88888.00 2015-12-31 02:28:01.910 365 11142.89 492.92 54475.33 88888.00 2015-12-31 02:28:02.410 365 11142.90 492.91 54475.37 88888.00 2015-12-31 02:28:02.910 365 11142.85 492.92 54475.46 88888.00 2015-12-31 02:28:03.410 365 11142.90 492.98 54475.49 88888.00 2015-12-31 02:28:03.910 365 11142.84 492.99 54475.63 88888.00 2015-12-31 02:28:04.410 365 11142.83 492.97 54475.68 88888.00 2015-12-31 02:28:04.910 365 11142.86 493.01 54475.52 88888.00 2015-12-31 02:28:05.410 365 11142.85 492.98 54475.59 88888.00 2015-12-31 02:28:05.910 365 11142.84 492.98 54475.77 88888.00 2015-12-31 02:28:06.410 365 11142.80 492.94 54475.82 88888.00 2015-12-31 02:28:06.910 365 11142.83 492.92 54475.80 88888.00 2015-12-31 02:28:07.410 365 11142.80 492.97 54475.82 88888.00 2015-12-31 02:28:07.910 365 11142.80 493.02 54475.75 88888.00 2015-12-31 02:28:08.410 365 11142.84 493.00 54475.79 88888.00 2015-12-31 02:28:08.910 365 11142.89 492.96 54475.80 88888.00 2015-12-31 02:28:09.410 365 11142.88 492.94 54475.81 88888.00 2015-12-31 02:28:09.910 365 11142.90 492.92 54475.76 88888.00 2015-12-31 02:28:10.410 365 11142.84 492.90 54475.97 88888.00 2015-12-31 02:28:10.910 365 11142.84 492.88 54476.10 88888.00 2015-12-31 02:28:11.410 365 11142.89 492.91 54476.16 88888.00 2015-12-31 02:28:11.910 365 11142.91 492.97 54476.24 88888.00 2015-12-31 02:28:12.410 365 11142.88 492.92 54476.18 88888.00 2015-12-31 02:28:12.910 365 11142.83 492.93 54476.24 88888.00 2015-12-31 02:28:13.410 365 11142.80 492.94 54476.31 88888.00 2015-12-31 02:28:13.910 365 11142.78 492.93 54476.43 88888.00 2015-12-31 02:28:14.410 365 11142.77 492.91 54476.35 88888.00 2015-12-31 02:28:14.910 365 11142.78 492.91 54476.24 88888.00 2015-12-31 02:28:15.410 365 11142.78 492.93 54476.26 88888.00 2015-12-31 02:28:15.910 365 11142.77 492.91 54476.27 88888.00 2015-12-31 02:28:16.410 365 11142.74 492.91 54476.31 88888.00 2015-12-31 02:28:16.910 365 11142.74 492.93 54476.34 88888.00 2015-12-31 02:28:17.410 365 11142.78 492.90 54476.32 88888.00 2015-12-31 02:28:17.910 365 11142.77 492.84 54476.38 88888.00 2015-12-31 02:28:18.410 365 11142.68 492.87 54476.34 88888.00 2015-12-31 02:28:18.910 365 11142.62 492.89 54476.46 88888.00 2015-12-31 02:28:19.410 365 11142.65 492.93 54476.49 88888.00 2015-12-31 02:28:19.910 365 11142.68 492.85 54476.47 88888.00 2015-12-31 02:28:20.410 365 11142.68 492.82 54476.52 88888.00 2015-12-31 02:28:20.910 365 11142.68 492.82 54476.51 88888.00 2015-12-31 02:28:21.410 365 11142.62 492.82 54476.55 88888.00 2015-12-31 02:28:21.910 365 11142.70 492.82 54476.53 88888.00 2015-12-31 02:28:22.410 365 11142.72 492.88 54476.52 88888.00 2015-12-31 02:28:22.910 365 11142.69 492.91 54476.53 88888.00 2015-12-31 02:28:23.410 365 11142.73 492.81 54476.55 88888.00 2015-12-31 02:28:23.910 365 11142.73 492.77 54476.63 88888.00 2015-12-31 02:28:24.410 365 11142.70 492.82 54476.69 88888.00 2015-12-31 02:28:24.910 365 11142.73 492.83 54476.76 88888.00 2015-12-31 02:28:25.410 365 11142.77 492.84 54476.69 88888.00 2015-12-31 02:28:25.910 365 11142.72 492.82 54476.68 88888.00 2015-12-31 02:28:26.410 365 11142.69 492.85 54476.71 88888.00 2015-12-31 02:28:26.910 365 11142.77 492.77 54476.75 88888.00 2015-12-31 02:28:27.410 365 11142.81 492.83 54476.79 88888.00 2015-12-31 02:28:27.910 365 11142.78 492.84 54476.80 88888.00 2015-12-31 02:28:28.410 365 11142.84 492.79 54476.76 88888.00 2015-12-31 02:28:28.910 365 11142.84 492.84 54476.77 88888.00 2015-12-31 02:28:29.410 365 11142.84 492.87 54476.79 88888.00 2015-12-31 02:28:29.910 365 11142.86 492.84 54476.85 88888.00 2015-12-31 02:28:30.410 365 11142.81 492.80 54476.78 88888.00 2015-12-31 02:28:30.910 365 11142.83 492.81 54476.78 88888.00 2015-12-31 02:28:31.410 365 11142.81 492.83 54476.98 88888.00 2015-12-31 02:28:31.910 365 11142.86 492.82 54476.87 88888.00 2015-12-31 02:28:32.410 365 11142.89 492.85 54476.93 88888.00 2015-12-31 02:28:32.910 365 11142.91 492.90 54477.00 88888.00 2015-12-31 02:28:33.410 365 11142.90 492.98 54477.02 88888.00 2015-12-31 02:28:33.910 365 11142.89 492.96 54477.02 88888.00 2015-12-31 02:28:34.410 365 11142.91 493.00 54477.08 88888.00 2015-12-31 02:28:34.910 365 11142.95 493.07 54477.10 88888.00 2015-12-31 02:28:35.410 365 11143.00 493.07 54477.11 88888.00 2015-12-31 02:28:35.910 365 11142.99 493.05 54477.21 88888.00 2015-12-31 02:28:36.410 365 11142.94 493.09 54477.20 88888.00 2015-12-31 02:28:36.910 365 11142.99 493.17 54477.25 88888.00 2015-12-31 02:28:37.410 365 11143.02 493.17 54477.17 88888.00 2015-12-31 02:28:37.910 365 11143.00 493.17 54477.26 88888.00 2015-12-31 02:28:38.410 365 11142.98 493.17 54477.33 88888.00 2015-12-31 02:28:38.910 365 11142.96 493.21 54477.30 88888.00 2015-12-31 02:28:39.410 365 11142.95 493.24 54477.24 88888.00 2015-12-31 02:28:39.910 365 11142.99 493.25 54477.26 88888.00 2015-12-31 02:28:40.410 365 11143.00 493.30 54477.31 88888.00 2015-12-31 02:28:40.910 365 11143.01 493.36 54477.38 88888.00 2015-12-31 02:28:41.410 365 11143.00 493.42 54477.38 88888.00 2015-12-31 02:28:41.910 365 11143.00 493.39 54477.37 88888.00 2015-12-31 02:28:42.410 365 11143.05 493.42 54477.49 88888.00 2015-12-31 02:28:42.910 365 11143.02 493.47 54477.58 88888.00 2015-12-31 02:28:43.410 365 11143.01 493.47 54477.63 88888.00 2015-12-31 02:28:43.910 365 11142.99 493.48 54477.56 88888.00 2015-12-31 02:28:44.410 365 11143.00 493.55 54477.51 88888.00 2015-12-31 02:28:44.910 365 11143.01 493.57 54477.51 88888.00 2015-12-31 02:28:45.410 365 11142.95 493.56 54477.58 88888.00 2015-12-31 02:28:45.910 365 11142.99 493.53 54477.59 88888.00 2015-12-31 02:28:46.410 365 11142.98 493.55 54477.66 88888.00 2015-12-31 02:28:46.910 365 11142.94 493.56 54477.63 88888.00 2015-12-31 02:28:47.410 365 11142.98 493.58 54477.59 88888.00 2015-12-31 02:28:47.910 365 11142.99 493.59 54477.64 88888.00 2015-12-31 02:28:48.410 365 11142.90 493.60 54477.68 88888.00 2015-12-31 02:28:48.910 365 11142.94 493.63 54477.66 88888.00 2015-12-31 02:28:49.410 365 11142.96 493.57 54477.75 88888.00 2015-12-31 02:28:49.910 365 11142.93 493.63 54477.86 88888.00 2015-12-31 02:28:50.410 365 11142.94 493.68 54477.91 88888.00 2015-12-31 02:28:50.910 365 11142.96 493.64 54477.98 88888.00 2015-12-31 02:28:51.410 365 11142.94 493.65 54478.03 88888.00 2015-12-31 02:28:51.910 365 11142.94 493.61 54478.10 88888.00 2015-12-31 02:28:52.410 365 11142.88 493.65 54478.05 88888.00 2015-12-31 02:28:52.910 365 11142.88 493.70 54478.11 88888.00 2015-12-31 02:28:53.410 365 11142.88 493.75 54478.14 88888.00 2015-12-31 02:28:53.910 365 11142.86 493.70 54478.13 88888.00 2015-12-31 02:28:54.410 365 11142.95 493.66 54478.16 88888.00 2015-12-31 02:28:54.910 365 11142.93 493.68 54478.18 88888.00 2015-12-31 02:28:55.410 365 11142.88 493.73 54478.20 88888.00 2015-12-31 02:28:55.910 365 11142.88 493.72 54478.17 88888.00 2015-12-31 02:28:56.410 365 11142.84 493.65 54478.22 88888.00 2015-12-31 02:28:56.910 365 11142.85 493.67 54478.22 88888.00 2015-12-31 02:28:57.410 365 11142.83 493.72 54478.20 88888.00 2015-12-31 02:28:57.910 365 11142.78 493.68 54478.21 88888.00 2015-12-31 02:28:58.410 365 11142.80 493.64 54478.22 88888.00 2015-12-31 02:28:58.910 365 11142.77 493.68 54478.28 88888.00 2015-12-31 02:28:59.410 365 11142.72 493.69 54478.27 88888.00 2015-12-31 02:28:59.910 365 11142.67 493.74 54478.30 88888.00 2015-12-31 02:29:00.410 365 11142.68 493.72 54478.36 88888.00 2015-12-31 02:29:00.910 365 11142.68 493.67 54478.34 88888.00 2015-12-31 02:29:01.410 365 11142.65 493.63 54478.44 88888.00 2015-12-31 02:29:01.910 365 11142.60 493.60 54478.49 88888.00 2015-12-31 02:29:02.410 365 11142.56 493.63 54478.47 88888.00 2015-12-31 02:29:02.910 365 11142.49 493.61 54478.49 88888.00 2015-12-31 02:29:03.410 365 11142.51 493.61 54478.51 88888.00 2015-12-31 02:29:03.910 365 11142.41 493.66 54478.65 88888.00 2015-12-31 02:29:04.410 365 11142.41 493.66 54479.01 88888.00 2015-12-31 02:29:04.910 365 11142.32 493.67 54479.39 88888.00 2015-12-31 02:29:05.410 365 11142.34 493.64 54479.42 88888.00 2015-12-31 02:29:05.910 365 11142.31 493.60 54479.41 88888.00 2015-12-31 02:29:06.411 365 11142.25 493.63 54479.40 88888.00 2015-12-31 02:29:06.911 365 11142.18 493.64 54479.38 88888.00 2015-12-31 02:29:07.411 365 11142.20 493.63 54479.35 88888.00 2015-12-31 02:29:07.911 365 11142.16 493.58 54478.96 88888.00 2015-12-31 02:29:08.411 365 11142.16 493.61 54478.87 88888.00 2015-12-31 02:29:08.911 365 11142.13 493.64 54478.92 88888.00 2015-12-31 02:29:09.411 365 11142.07 493.57 54478.91 88888.00 2015-12-31 02:29:09.911 365 11142.07 493.63 54478.99 88888.00 2015-12-31 02:29:10.411 365 11142.05 493.57 54479.01 88888.00 2015-12-31 02:29:10.911 365 11141.99 493.52 54479.08 88888.00 2015-12-31 02:29:11.411 365 11141.97 493.53 54479.12 88888.00 2015-12-31 02:29:11.911 365 11142.01 493.57 54479.16 88888.00 2015-12-31 02:29:12.411 365 11141.95 493.59 54479.17 88888.00 2015-12-31 02:29:12.911 365 11141.92 493.59 54479.06 88888.00 2015-12-31 02:29:13.411 365 11141.91 493.56 54479.12 88888.00 2015-12-31 02:29:13.911 365 11141.90 493.52 54479.16 88888.00 2015-12-31 02:29:14.411 365 11141.83 493.50 54479.23 88888.00 2015-12-31 02:29:14.911 365 11141.80 493.55 54479.26 88888.00 2015-12-31 02:29:15.411 365 11141.81 493.59 54479.30 88888.00 2015-12-31 02:29:15.911 365 11141.70 493.56 54479.39 88888.00 2015-12-31 02:29:16.411 365 11141.65 493.56 54479.34 88888.00 2015-12-31 02:29:16.911 365 11141.68 493.57 54479.30 88888.00 2015-12-31 02:29:17.411 365 11141.64 493.55 54479.30 88888.00 2015-12-31 02:29:17.911 365 11141.53 493.58 54479.32 88888.00 2015-12-31 02:29:18.411 365 11141.43 493.57 54479.70 88888.00 2015-12-31 02:29:18.911 365 11141.42 493.55 54480.74 88888.00 2015-12-31 02:29:19.411 365 11141.39 493.57 54481.12 88888.00 2015-12-31 02:29:19.911 365 11141.37 493.57 54481.12 88888.00 2015-12-31 02:29:20.411 365 11141.32 493.55 54481.14 88888.00 2015-12-31 02:29:20.911 365 11141.24 493.52 54481.17 88888.00 2015-12-31 02:29:21.411 365 11141.22 493.47 54481.18 88888.00 2015-12-31 02:29:21.911 365 11141.19 493.46 54481.23 88888.00 2015-12-31 02:29:22.411 365 11141.18 493.41 54481.19 88888.00 2015-12-31 02:29:22.911 365 11141.13 493.41 54480.50 88888.00 2015-12-31 02:29:23.411 365 11141.12 493.43 54479.85 88888.00 2015-12-31 02:29:23.911 365 11141.12 493.39 54479.70 88888.00 2015-12-31 02:29:24.411 365 11141.18 493.40 54479.66 88888.00 2015-12-31 02:29:24.911 365 11141.23 493.46 54479.73 88888.00 2015-12-31 02:29:25.411 365 11141.24 493.50 54479.68 88888.00 2015-12-31 02:29:25.911 365 11141.16 493.56 54479.63 88888.00 2015-12-31 02:29:26.411 365 11141.11 493.63 54479.65 88888.00 2015-12-31 02:29:26.911 365 11141.00 493.69 54479.75 88888.00 2015-12-31 02:29:27.411 365 11140.86 493.75 54479.77 88888.00 2015-12-31 02:29:27.911 365 11140.74 493.65 54479.80 88888.00 2015-12-31 02:29:28.411 365 11140.69 493.66 54479.87 88888.00 2015-12-31 02:29:28.911 365 11140.60 493.66 54479.89 88888.00 2015-12-31 02:29:29.411 365 11140.51 493.61 54480.05 88888.00 2015-12-31 02:29:29.911 365 11140.50 493.63 54480.14 88888.00 2015-12-31 02:29:30.411 365 11140.48 493.59 54480.10 88888.00 2015-12-31 02:29:30.911 365 11140.38 493.55 54480.14 88888.00 2015-12-31 02:29:31.411 365 11140.37 493.60 54480.24 88888.00 2015-12-31 02:29:31.911 365 11140.34 493.63 54480.39 88888.00 2015-12-31 02:29:32.411 365 11140.28 493.60 54480.47 88888.00 2015-12-31 02:29:32.911 365 11140.24 493.59 54480.52 88888.00 2015-12-31 02:29:33.411 365 11140.22 493.52 54480.53 88888.00 2015-12-31 02:29:33.911 365 11140.19 493.52 54480.57 88888.00 2015-12-31 02:29:34.411 365 11140.14 493.56 54480.64 88888.00 2015-12-31 02:29:34.911 365 11140.11 493.56 54480.65 88888.00 2015-12-31 02:29:35.411 365 11140.07 493.56 54480.65 88888.00 2015-12-31 02:29:35.911 365 11140.01 493.58 54480.65 88888.00 2015-12-31 02:29:36.411 365 11139.96 493.58 54480.73 88888.00 2015-12-31 02:29:36.911 365 11139.95 493.59 54480.75 88888.00 2015-12-31 02:29:37.411 365 11139.98 493.56 54480.70 88888.00 2015-12-31 02:29:37.911 365 11139.98 493.52 54480.74 88888.00 2015-12-31 02:29:38.411 365 11139.95 493.49 54480.75 88888.00 2015-12-31 02:29:38.911 365 11139.92 493.41 54480.82 88888.00 2015-12-31 02:29:39.411 365 11139.83 493.47 54480.92 88888.00 2015-12-31 02:29:39.911 365 11139.80 493.49 54480.89 88888.00 2015-12-31 02:29:40.411 365 11139.77 493.46 54480.93 88888.00 2015-12-31 02:29:40.911 365 11139.69 493.43 54481.09 88888.00 2015-12-31 02:29:41.411 365 11139.66 493.47 54481.14 88888.00 2015-12-31 02:29:41.911 365 11139.67 493.46 54481.17 88888.00 2015-12-31 02:29:42.411 365 11139.69 493.41 54481.09 88888.00 2015-12-31 02:29:42.911 365 11139.61 493.36 54481.09 88888.00 2015-12-31 02:29:43.411 365 11139.59 493.36 54481.15 88888.00 2015-12-31 02:29:43.911 365 11139.60 493.33 54481.26 88888.00 2015-12-31 02:29:44.411 365 11139.54 493.32 54481.18 88888.00 2015-12-31 02:29:44.911 365 11139.50 493.39 54481.18 88888.00 2015-12-31 02:29:45.411 365 11139.50 493.36 54481.28 88888.00 2015-12-31 02:29:45.911 365 11139.44 493.38 54481.25 88888.00 2015-12-31 02:29:46.411 365 11139.41 493.34 54481.27 88888.00 2015-12-31 02:29:46.911 365 11139.48 493.28 54481.33 88888.00 2015-12-31 02:29:47.411 365 11139.43 493.30 54481.33 88888.00 2015-12-31 02:29:47.911 365 11139.39 493.30 54481.32 88888.00 2015-12-31 02:29:48.411 365 11139.36 493.30 54481.38 88888.00 2015-12-31 02:29:48.911 365 11139.43 493.33 54481.43 88888.00 2015-12-31 02:29:49.411 365 11139.40 493.28 54481.43 88888.00 2015-12-31 02:29:49.911 365 11139.35 493.30 54481.45 88888.00 2015-12-31 02:29:50.411 365 11139.34 493.28 54481.42 88888.00 2015-12-31 02:29:50.911 365 11139.35 493.25 54481.38 88888.00 2015-12-31 02:29:51.411 365 11139.43 493.25 54481.45 88888.00 2015-12-31 02:29:51.911 365 11139.38 493.26 54481.47 88888.00 2015-12-31 02:29:52.411 365 11139.28 493.19 54481.50 88888.00 2015-12-31 02:29:52.911 365 11139.32 493.18 54481.55 88888.00 2015-12-31 02:29:53.411 365 11139.35 493.23 54481.55 88888.00 2015-12-31 02:29:53.911 365 11139.38 493.24 54481.45 88888.00 2015-12-31 02:29:54.411 365 11139.34 493.24 54481.46 88888.00 2015-12-31 02:29:54.911 365 11139.32 493.21 54481.47 88888.00 2015-12-31 02:29:55.411 365 11139.35 493.17 54481.49 88888.00 2015-12-31 02:29:55.911 365 11139.40 493.17 54481.52 88888.00 2015-12-31 02:29:56.411 365 11139.38 493.16 54481.49 88888.00 2015-12-31 02:29:56.911 365 11139.33 493.16 54481.37 88888.00 2015-12-31 02:29:57.411 365 11139.30 493.17 54481.41 88888.00 2015-12-31 02:29:57.911 365 11139.32 493.15 54481.40 88888.00 2015-12-31 02:29:58.411 365 11139.30 493.15 54481.41 88888.00 2015-12-31 02:29:58.911 365 11139.35 493.18 54481.50 88888.00 2015-12-31 02:29:59.411 365 11139.32 493.19 54481.53 88888.00 2015-12-31 02:29:59.911 365 11139.34 493.21 54481.52 88888.00 2015-12-31 02:30:00.411 365 11139.29 493.16 54481.45 88888.00 2015-12-31 02:30:00.911 365 11139.33 493.11 54481.37 88888.00 2015-12-31 02:30:01.411 365 11139.32 493.09 54481.38 88888.00 2015-12-31 02:30:01.911 365 11139.29 493.13 54481.47 88888.00 2015-12-31 02:30:02.411 365 11139.29 493.07 54481.41 88888.00 2015-12-31 02:30:02.911 365 11139.23 493.05 54481.41 88888.00 2015-12-31 02:30:03.411 365 11139.28 493.07 54481.37 88888.00 2015-12-31 02:30:03.911 365 11139.38 493.06 54481.36 88888.00 2015-12-31 02:30:04.411 365 11139.39 493.06 54481.41 88888.00 2015-12-31 02:30:04.911 365 11139.35 493.08 54481.37 88888.00 2015-12-31 02:30:05.411 365 11139.35 493.09 54481.36 88888.00 2015-12-31 02:30:05.911 365 11139.38 493.05 54481.35 88888.00 2015-12-31 02:30:06.411 365 11139.41 493.10 54481.33 88888.00 2015-12-31 02:30:06.911 365 11139.44 493.06 54481.35 88888.00 2015-12-31 02:30:07.411 365 11139.41 493.05 54481.41 88888.00 2015-12-31 02:30:07.911 365 11139.36 493.04 54481.35 88888.00 2015-12-31 02:30:08.411 365 11139.38 492.98 54481.34 88888.00 2015-12-31 02:30:08.911 365 11139.39 493.06 54481.38 88888.00 2015-12-31 02:30:09.411 365 11139.44 493.07 54481.29 88888.00 2015-12-31 02:30:09.911 365 11139.44 493.01 54481.26 88888.00 2015-12-31 02:30:10.411 365 11139.44 492.99 54481.35 88888.00 2015-12-31 02:30:10.911 365 11139.43 493.04 54481.29 88888.00 2015-12-31 02:30:11.411 365 11139.41 493.06 54481.26 88888.00 2015-12-31 02:30:11.911 365 11139.33 492.99 54481.24 88888.00 2015-12-31 02:30:12.411 365 11139.41 492.98 54481.18 88888.00 2015-12-31 02:30:12.911 365 11139.45 493.04 54481.16 88888.00 2015-12-31 02:30:13.411 365 11139.48 493.05 54481.21 88888.00 2015-12-31 02:30:13.911 365 11139.41 493.05 54481.14 88888.00 2015-12-31 02:30:14.411 365 11139.43 493.07 54481.16 88888.00 2015-12-31 02:30:14.911 365 11139.41 493.05 54481.18 88888.00 2015-12-31 02:30:15.411 365 11139.41 493.00 54481.14 88888.00 2015-12-31 02:30:15.911 365 11139.43 493.07 54481.15 88888.00 2015-12-31 02:30:16.411 365 11139.45 493.16 54481.31 88888.00 2015-12-31 02:30:16.911 365 11139.46 493.18 54481.38 88888.00 2015-12-31 02:30:17.411 365 11139.43 493.11 54481.37 88888.00 2015-12-31 02:30:17.911 365 11139.46 493.10 54481.36 88888.00 2015-12-31 02:30:18.411 365 11139.49 493.11 54481.24 88888.00 2015-12-31 02:30:18.911 365 11139.51 493.16 54481.27 88888.00 2015-12-31 02:30:19.411 365 11139.46 493.19 54481.37 88888.00 2015-12-31 02:30:19.911 365 11139.51 493.16 54481.36 88888.00 2015-12-31 02:30:20.411 365 11139.53 493.17 54481.41 88888.00 2015-12-31 02:30:20.911 365 11139.55 493.25 54481.37 88888.00 2015-12-31 02:30:21.411 365 11139.57 493.25 54481.38 88888.00 2015-12-31 02:30:21.911 365 11139.59 493.23 54481.36 88888.00 2015-12-31 02:30:22.411 365 11139.69 493.27 54481.35 88888.00 2015-12-31 02:30:22.911 365 11139.75 493.31 54481.36 88888.00 2015-12-31 02:30:23.411 365 11139.74 493.32 54481.41 88888.00 2015-12-31 02:30:23.911 365 11139.72 493.33 54481.47 88888.00 2015-12-31 02:30:24.411 365 11139.76 493.28 54481.38 88888.00 2015-12-31 02:30:24.911 365 11139.81 493.28 54481.35 88888.00 2015-12-31 02:30:25.411 365 11139.80 493.31 54481.34 88888.00 2015-12-31 02:30:25.911 365 11139.82 493.36 54481.33 88888.00 2015-12-31 02:30:26.411 365 11139.81 493.35 54481.32 88888.00 2015-12-31 02:30:26.911 365 11139.88 493.35 54481.33 88888.00 2015-12-31 02:30:27.411 365 11139.95 493.41 54481.26 88888.00 2015-12-31 02:30:27.911 365 11139.95 493.44 54481.28 88888.00 2015-12-31 02:30:28.411 365 11139.91 493.46 54481.29 88888.00 2015-12-31 02:30:28.911 365 11139.95 493.44 54481.34 88888.00 2015-12-31 02:30:29.411 365 11139.98 493.38 54481.34 88888.00 2015-12-31 02:30:29.911 365 11139.98 493.43 54481.29 88888.00 2015-12-31 02:30:30.411 365 11140.01 493.51 54481.25 88888.00 2015-12-31 02:30:30.911 365 11140.01 493.57 54481.33 88888.00 2015-12-31 02:30:31.411 365 11140.02 493.57 54481.09 88888.00 2015-12-31 02:30:31.911 365 11140.11 493.57 54480.74 88888.00 2015-12-31 02:30:32.411 365 11140.17 493.59 54480.74 88888.00 2015-12-31 02:30:32.911 365 11140.14 493.60 54480.66 88888.00 2015-12-31 02:30:33.411 365 11140.12 493.56 54481.07 88888.00 2015-12-31 02:30:33.911 365 11140.16 493.59 54481.24 88888.00 2015-12-31 02:30:34.411 365 11140.17 493.59 54481.27 88888.00 2015-12-31 02:30:34.911 365 11140.13 493.64 54481.36 88888.00 2015-12-31 02:30:35.411 365 11140.13 493.69 54481.41 88888.00 2015-12-31 02:30:35.911 365 11140.12 493.74 54481.45 88888.00 2015-12-31 02:30:36.411 365 11140.16 493.74 54481.41 88888.00 2015-12-31 02:30:36.911 365 11140.18 493.67 54481.46 88888.00 2015-12-31 02:30:37.411 365 11140.14 493.68 54481.50 88888.00 2015-12-31 02:30:37.911 365 11140.09 493.70 54481.43 88888.00 2015-12-31 02:30:38.411 365 11140.16 493.73 54481.41 88888.00 2015-12-31 02:30:38.911 365 11140.14 493.75 54481.47 88888.00 2015-12-31 02:30:39.411 365 11140.14 493.80 54481.47 88888.00 2015-12-31 02:30:39.911 365 11140.13 493.82 54481.40 88888.00 2015-12-31 02:30:40.411 365 11140.11 493.78 54481.41 88888.00 2015-12-31 02:30:40.911 365 11140.12 493.81 54481.40 88888.00 2015-12-31 02:30:41.411 365 11140.17 493.86 54481.40 88888.00 2015-12-31 02:30:41.911 365 11140.24 493.80 54481.40 88888.00 2015-12-31 02:30:42.411 365 11140.21 493.80 54481.41 88888.00 2015-12-31 02:30:42.911 365 11140.16 493.80 54481.37 88888.00 2015-12-31 02:30:43.411 365 11140.19 493.83 54481.38 88888.00 2015-12-31 02:30:43.911 365 11140.21 493.82 54481.40 88888.00 2015-12-31 02:30:44.411 365 11140.21 493.78 54481.45 88888.00 2015-12-31 02:30:44.911 365 11140.17 493.80 54481.41 88888.00 2015-12-31 02:30:45.411 365 11140.22 493.81 54481.44 88888.00 2015-12-31 02:30:45.911 365 11140.28 493.78 54481.53 88888.00 2015-12-31 02:30:46.411 365 11140.27 493.83 54481.56 88888.00 2015-12-31 02:30:46.911 365 11140.27 493.84 54481.63 88888.00 2015-12-31 02:30:47.411 365 11140.30 493.84 54481.62 88888.00 2015-12-31 02:30:47.911 365 11140.27 493.85 54481.59 88888.00 2015-12-31 02:30:48.411 365 11140.30 493.87 54481.60 88888.00 2015-12-31 02:30:48.911 365 11140.34 493.86 54481.63 88888.00 2015-12-31 02:30:49.411 365 11140.30 493.87 54481.66 88888.00 2015-12-31 02:30:49.911 365 11140.35 493.93 54481.71 88888.00 2015-12-31 02:30:50.411 365 11140.34 493.99 54481.77 88888.00 2015-12-31 02:30:50.911 365 11140.39 494.00 54481.76 88888.00 2015-12-31 02:30:51.411 365 11140.39 493.97 54481.76 88888.00 2015-12-31 02:30:51.911 365 11140.43 493.99 54481.81 88888.00 2015-12-31 02:30:52.411 365 11140.42 494.01 54481.78 88888.00 2015-12-31 02:30:52.911 365 11140.44 494.01 54481.75 88888.00 2015-12-31 02:30:53.411 365 11140.47 494.08 54481.73 88888.00 2015-12-31 02:30:53.911 365 11140.58 494.08 54481.73 88888.00 2015-12-31 02:30:54.411 365 11140.58 494.11 54481.71 88888.00 2015-12-31 02:30:54.911 365 11140.51 494.12 54481.75 88888.00 2015-12-31 02:30:55.411 365 11140.56 494.10 54481.69 88888.00 2015-12-31 02:30:55.911 365 11140.59 494.09 54481.64 88888.00 2015-12-31 02:30:56.411 365 11140.58 494.15 54481.66 88888.00 2015-12-31 02:30:56.911 365 11140.60 494.16 54481.60 88888.00 2015-12-31 02:30:57.411 365 11140.61 494.15 54481.63 88888.00 2015-12-31 02:30:57.911 365 11140.66 494.11 54481.62 88888.00 2015-12-31 02:30:58.411 365 11140.71 494.12 54481.66 88888.00 2015-12-31 02:30:58.911 365 11140.65 494.10 54481.61 88888.00 2015-12-31 02:30:59.411 365 11140.68 494.08 54481.56 88888.00 2015-12-31 02:30:59.911 365 11140.70 494.10 54481.60 88888.00 2015-12-31 02:31:00.411 365 11140.65 494.07 54481.58 88888.00 2015-12-31 02:31:00.911 365 11140.64 494.08 54481.64 88888.00 2015-12-31 02:31:01.411 365 11140.65 494.08 54481.59 88888.00 2015-12-31 02:31:01.911 365 11140.60 494.06 54481.61 88888.00 2015-12-31 02:31:02.411 365 11140.61 494.07 54481.58 88888.00 2015-12-31 02:31:02.911 365 11140.68 494.09 54481.62 88888.00 2015-12-31 02:31:03.411 365 11140.69 494.09 54481.62 88888.00 2015-12-31 02:31:03.911 365 11140.72 494.15 54481.63 88888.00 2015-12-31 02:31:04.411 365 11140.77 494.10 54481.67 88888.00 2015-12-31 02:31:04.911 365 11140.76 494.15 54481.78 88888.00 2015-12-31 02:31:05.411 365 11140.74 494.16 54481.77 88888.00 2015-12-31 02:31:05.911 365 11140.72 494.17 54481.75 88888.00 2015-12-31 02:31:06.411 365 11140.76 494.17 54481.79 88888.00 2015-12-31 02:31:06.911 365 11140.79 494.19 54481.78 88888.00 2015-12-31 02:31:07.411 365 11140.72 494.19 54481.75 88888.00 2015-12-31 02:31:07.911 365 11140.69 494.17 54481.71 88888.00 2015-12-31 02:31:08.411 365 11140.77 494.20 54481.67 88888.00 2015-12-31 02:31:08.911 365 11140.79 494.22 54481.58 88888.00 2015-12-31 02:31:09.411 365 11140.81 494.24 54481.53 88888.00 2015-12-31 02:31:09.911 365 11140.89 494.27 54481.56 88888.00 2015-12-31 02:31:10.411 365 11140.90 494.23 54481.58 88888.00 2015-12-31 02:31:10.911 365 11140.87 494.24 54481.52 88888.00 2015-12-31 02:31:11.411 365 11140.87 494.26 54481.55 88888.00 2015-12-31 02:31:11.911 365 11140.89 494.25 54481.59 88888.00 2015-12-31 02:31:12.411 365 11140.95 494.27 54481.60 88888.00 2015-12-31 02:31:12.911 365 11141.00 494.29 54481.54 88888.00 2015-12-31 02:31:13.411 365 11141.00 494.31 54481.14 88888.00 2015-12-31 02:31:13.911 365 11140.98 494.28 54481.23 88888.00 2015-12-31 02:31:14.411 365 11140.89 494.31 54481.72 88888.00 2015-12-31 02:31:14.911 365 11140.92 494.36 54481.73 88888.00 2015-12-31 02:31:15.411 365 11140.91 494.36 54481.76 88888.00 2015-12-31 02:31:15.911 365 11140.87 494.41 54481.72 88888.00 2015-12-31 02:31:16.411 365 11140.90 494.46 54481.76 88888.00 2015-12-31 02:31:16.911 365 11140.94 494.44 54481.82 88888.00 2015-12-31 02:31:17.411 365 11140.96 494.42 54481.79 88888.00 2015-12-31 02:31:17.911 365 11140.95 494.44 54481.79 88888.00 2015-12-31 02:31:18.411 365 11140.97 494.45 54481.84 88888.00 2015-12-31 02:31:18.911 365 11140.96 494.44 54481.89 88888.00 2015-12-31 02:31:19.411 365 11140.98 494.46 54481.91 88888.00 2015-12-31 02:31:19.911 365 11140.96 494.45 54481.89 88888.00 2015-12-31 02:31:20.411 365 11140.94 494.43 54481.82 88888.00 2015-12-31 02:31:20.911 365 11140.94 494.46 54481.82 88888.00 2015-12-31 02:31:21.411 365 11141.00 494.48 54481.81 88888.00 2015-12-31 02:31:21.911 365 11141.00 494.53 54481.71 88888.00 2015-12-31 02:31:22.411 365 11141.05 494.59 54481.72 88888.00 2015-12-31 02:31:22.911 365 11141.07 494.61 54481.76 88888.00 2015-12-31 02:31:23.411 365 11141.03 494.62 54481.80 88888.00 2015-12-31 02:31:23.911 365 11141.03 494.59 54481.69 88888.00 2015-12-31 02:31:24.411 365 11141.05 494.61 54481.71 88888.00 2015-12-31 02:31:24.911 365 11141.01 494.63 54481.68 88888.00 2015-12-31 02:31:25.411 365 11141.05 494.62 54481.64 88888.00 2015-12-31 02:31:25.911 365 11141.03 494.66 54481.62 88888.00 2015-12-31 02:31:26.411 365 11141.08 494.67 54481.63 88888.00 2015-12-31 02:31:26.911 365 11141.15 494.69 54481.68 88888.00 2015-12-31 02:31:27.411 365 11141.17 494.74 54481.75 88888.00 2015-12-31 02:31:27.911 365 11141.16 494.74 54481.73 88888.00 2015-12-31 02:31:28.411 365 11141.18 494.79 54481.71 88888.00 2015-12-31 02:31:28.911 365 11141.19 494.82 54481.70 88888.00 2015-12-31 02:31:29.411 365 11141.18 494.79 54481.82 88888.00 2015-12-31 02:31:29.911 365 11141.24 494.83 54481.79 88888.00 2015-12-31 02:31:30.411 365 11141.18 494.80 54481.76 88888.00 2015-12-31 02:31:30.911 365 11141.15 494.82 54481.73 88888.00 2015-12-31 02:31:31.411 365 11141.21 494.83 54481.76 88888.00 2015-12-31 02:31:31.911 365 11141.19 494.83 54481.81 88888.00 2015-12-31 02:31:32.411 365 11141.17 494.84 54481.84 88888.00 2015-12-31 02:31:32.911 365 11141.24 494.86 54481.91 88888.00 2015-12-31 02:31:33.411 365 11141.28 494.92 54481.93 88888.00 2015-12-31 02:31:33.911 365 11141.26 494.91 54482.04 88888.00 2015-12-31 02:31:34.411 365 11141.33 494.95 54482.93 88888.00 2015-12-31 02:31:34.911 365 11141.37 494.96 54483.33 88888.00 2015-12-31 02:31:35.411 365 11141.41 494.93 54483.39 88888.00 2015-12-31 02:31:35.911 365 11141.37 494.86 54483.39 88888.00 2015-12-31 02:31:36.411 365 11141.37 494.85 54483.37 88888.00 2015-12-31 02:31:36.911 365 11141.39 494.86 54483.34 88888.00 2015-12-31 02:31:37.411 365 11141.39 494.90 54483.33 88888.00 2015-12-31 02:31:37.911 365 11141.42 494.92 54483.30 88888.00 2015-12-31 02:31:38.411 365 11141.47 494.98 54482.89 88888.00 2015-12-31 02:31:38.911 365 11141.47 494.98 54481.93 88888.00 2015-12-31 02:31:39.411 365 11141.45 495.02 54481.63 88888.00 2015-12-31 02:31:39.911 365 11141.45 495.09 54481.54 88888.00 2015-12-31 02:31:40.411 365 11141.45 495.15 54481.50 88888.00 2015-12-31 02:31:40.911 365 11141.49 495.10 54481.52 88888.00 2015-12-31 02:31:41.412 365 11141.53 495.10 54481.56 88888.00 2015-12-31 02:31:41.912 365 11141.49 495.09 54481.56 88888.00 2015-12-31 02:31:42.412 365 11141.49 495.11 54481.63 88888.00 2015-12-31 02:31:42.912 365 11141.44 495.15 54481.99 88888.00 2015-12-31 02:31:43.412 365 11141.47 495.13 54481.67 88888.00 2015-12-31 02:31:43.912 365 11141.52 495.16 54481.59 88888.00 2015-12-31 02:31:44.412 365 11141.49 495.18 54481.58 88888.00 2015-12-31 02:31:44.912 365 11141.54 495.20 54481.67 88888.00 2015-12-31 02:31:45.412 365 11141.52 495.21 54481.63 88888.00 2015-12-31 02:31:45.912 365 11141.54 495.24 54481.69 88888.00 2015-12-31 02:31:46.412 365 11141.50 495.27 54481.72 88888.00 2015-12-31 02:31:46.912 365 11141.52 495.22 54481.75 88888.00 2015-12-31 02:31:47.412 365 11141.54 495.22 54481.67 88888.00 2015-12-31 02:31:47.912 365 11141.54 495.26 54481.73 88888.00 2015-12-31 02:31:48.412 365 11141.50 495.27 54481.75 88888.00 2015-12-31 02:31:48.912 365 11141.55 495.29 54481.77 88888.00 2015-12-31 02:31:49.412 365 11141.55 495.27 54481.79 88888.00 2015-12-31 02:31:49.912 365 11141.54 495.28 54481.71 88888.00 2015-12-31 02:31:50.412 365 11141.55 495.32 54481.64 88888.00 2015-12-31 02:31:50.912 365 11141.62 495.32 54481.68 88888.00 2015-12-31 02:31:51.412 365 11141.68 495.27 54481.73 88888.00 2015-12-31 02:31:51.912 365 11141.63 495.30 54481.79 88888.00 2015-12-31 02:31:52.412 365 11141.60 495.35 54481.73 88888.00 2015-12-31 02:31:52.912 365 11141.63 495.30 54481.73 88888.00 2015-12-31 02:31:53.412 365 11141.68 495.29 54481.72 88888.00 2015-12-31 02:31:53.912 365 11141.70 495.36 54481.69 88888.00 2015-12-31 02:31:54.412 365 11141.71 495.42 54481.62 88888.00 2015-12-31 02:31:54.912 365 11141.79 495.44 54481.64 88888.00 2015-12-31 02:31:55.412 365 11141.79 495.43 54481.64 88888.00 2015-12-31 02:31:55.912 365 11141.78 495.43 54481.67 88888.00 2015-12-31 02:31:56.412 365 11141.83 495.42 54481.70 88888.00 2015-12-31 02:31:56.912 365 11141.84 495.42 54481.69 88888.00 2015-12-31 02:31:57.412 365 11141.85 495.45 54481.72 88888.00 2015-12-31 02:31:57.912 365 11141.83 495.44 54481.71 88888.00 2015-12-31 02:31:58.412 365 11141.80 495.44 54481.80 88888.00 2015-12-31 02:31:58.912 365 11141.78 495.45 54481.90 88888.00 2015-12-31 02:31:59.412 365 11141.80 495.42 54481.87 88888.00 2015-12-31 02:31:59.912 365 11141.79 495.47 54481.90 88888.00 2015-12-31 02:32:00.412 365 11141.81 495.46 54481.86 88888.00 2015-12-31 02:32:00.912 365 11141.78 495.49 54481.81 88888.00 2015-12-31 02:32:01.412 365 11141.71 495.50 54481.81 88888.00 2015-12-31 02:32:01.912 365 11141.71 495.47 54481.85 88888.00 2015-12-31 02:32:02.412 365 11141.69 495.50 54481.77 88888.00 2015-12-31 02:32:02.912 365 11141.69 495.51 54481.76 88888.00 2015-12-31 02:32:03.412 365 11141.71 495.51 54481.81 88888.00 2015-12-31 02:32:03.912 365 11141.69 495.45 54481.81 88888.00 2015-12-31 02:32:04.412 365 11141.71 495.47 54481.81 88888.00 2015-12-31 02:32:04.912 365 11141.73 495.49 54481.81 88888.00 2015-12-31 02:32:05.412 365 11141.69 495.50 54481.81 88888.00 2015-12-31 02:32:05.912 365 11141.66 495.44 54481.87 88888.00 2015-12-31 02:32:06.412 365 11141.66 495.41 54481.82 88888.00 2015-12-31 02:32:06.912 365 11141.63 495.46 54481.81 88888.00 2015-12-31 02:32:07.412 365 11141.63 495.52 54481.75 88888.00 2015-12-31 02:32:07.912 365 11141.59 495.50 54481.77 88888.00 2015-12-31 02:32:08.412 365 11141.58 495.46 54481.78 88888.00 2015-12-31 02:32:08.912 365 11141.59 495.46 54481.71 88888.00 2015-12-31 02:32:09.412 365 11141.60 495.50 54481.69 88888.00 2015-12-31 02:32:09.912 365 11141.55 495.47 54481.69 88888.00 2015-12-31 02:32:10.412 365 11141.50 495.52 54481.71 88888.00 2015-12-31 02:32:10.912 365 11141.49 495.56 54481.72 88888.00 2015-12-31 02:32:11.412 365 11141.52 495.50 54481.68 88888.00 2015-12-31 02:32:11.912 365 11141.50 495.43 54481.71 88888.00 2015-12-31 02:32:12.412 365 11141.45 495.44 54481.72 88888.00 2015-12-31 02:32:12.912 365 11141.43 495.45 54481.75 88888.00 2015-12-31 02:32:13.412 365 11141.45 495.47 54481.81 88888.00 2015-12-31 02:32:13.912 365 11141.34 495.51 54481.85 88888.00 2015-12-31 02:32:14.412 365 11141.33 495.49 54481.85 88888.00 2015-12-31 02:32:14.912 365 11141.31 495.42 54481.91 88888.00 2015-12-31 02:32:15.412 365 11141.33 495.39 54481.98 88888.00 2015-12-31 02:32:15.912 365 11141.28 495.39 54481.93 88888.00 2015-12-31 02:32:16.412 365 11141.23 495.42 54482.05 88888.00 2015-12-31 02:32:16.912 365 11141.28 495.51 54481.96 88888.00 2015-12-31 02:32:17.412 365 11141.18 495.43 54481.99 88888.00 2015-12-31 02:32:17.912 365 11141.16 495.37 54482.02 88888.00 2015-12-31 02:32:18.412 365 11141.19 495.33 54482.05 88888.00 2015-12-31 02:32:18.912 365 11141.21 495.36 54482.39 88888.00 2015-12-31 02:32:19.412 365 11141.15 495.38 54482.59 88888.00 2015-12-31 02:32:19.912 365 11141.11 495.35 54482.48 88888.00 2015-12-31 02:32:20.412 365 11141.11 495.36 54482.00 88888.00 2015-12-31 02:32:20.912 365 11141.12 495.35 54481.89 88888.00 2015-12-31 02:32:21.412 365 11141.18 495.33 54481.94 88888.00 2015-12-31 02:32:21.912 365 11141.16 495.33 54481.99 88888.00 2015-12-31 02:32:22.412 365 11141.08 495.38 54482.00 88888.00 2015-12-31 02:32:22.912 365 11141.11 495.38 54481.98 88888.00 2015-12-31 02:32:23.412 365 11141.13 495.35 54481.94 88888.00 2015-12-31 02:32:23.912 365 11141.11 495.34 54481.94 88888.00 2015-12-31 02:32:24.412 365 11141.13 495.34 54481.81 88888.00 2015-12-31 02:32:24.912 365 11141.06 495.37 54481.76 88888.00 2015-12-31 02:32:25.412 365 11141.01 495.37 54481.79 88888.00 2015-12-31 02:32:25.912 365 11141.02 495.39 54481.78 88888.00 2015-12-31 02:32:26.412 365 11141.12 495.38 54481.88 88888.00 2015-12-31 02:32:26.912 365 11141.10 495.38 54481.94 88888.00 2015-12-31 02:32:27.412 365 11141.10 495.34 54481.98 88888.00 2015-12-31 02:32:27.912 365 11140.98 495.30 54482.04 88888.00 2015-12-31 02:32:28.412 365 11140.90 495.26 54482.10 88888.00 2015-12-31 02:32:28.912 365 11140.87 495.28 54482.10 88888.00 2015-12-31 02:32:29.412 365 11140.89 495.30 54482.03 88888.00 2015-12-31 02:32:29.912 365 11140.92 495.29 54482.08 88888.00 2015-12-31 02:32:30.412 365 11140.89 495.29 54482.16 88888.00 2015-12-31 02:32:30.912 365 11140.87 495.27 54482.24 88888.00 2015-12-31 02:32:31.412 365 11140.87 495.28 54482.24 88888.00 2015-12-31 02:32:31.912 365 11140.87 495.32 54482.23 88888.00 2015-12-31 02:32:32.412 365 11140.89 495.32 54482.17 88888.00 2015-12-31 02:32:32.912 365 11140.87 495.28 54482.23 88888.00 2015-12-31 02:32:33.412 365 11140.89 495.24 54482.14 88888.00 2015-12-31 02:32:33.912 365 11140.90 495.21 54482.00 88888.00 2015-12-31 02:32:34.412 365 11140.90 495.25 54482.00 88888.00 2015-12-31 02:32:34.912 365 11140.89 495.24 54482.03 88888.00 2015-12-31 02:32:35.412 365 11140.85 495.19 54482.00 88888.00 2015-12-31 02:32:35.912 365 11140.84 495.16 54482.05 88888.00 2015-12-31 02:32:36.412 365 11140.85 495.19 54481.99 88888.00 2015-12-31 02:32:36.912 365 11140.82 495.18 54481.93 88888.00 2015-12-31 02:32:37.412 365 11140.80 495.19 54481.98 88888.00 2015-12-31 02:32:37.912 365 11140.77 495.18 54481.94 88888.00 2015-12-31 02:32:38.412 365 11140.77 495.20 54481.95 88888.00 2015-12-31 02:32:38.912 365 11140.80 495.18 54481.94 88888.00 2015-12-31 02:32:39.412 365 11140.72 495.17 54481.86 88888.00 2015-12-31 02:32:39.912 365 11140.68 495.16 54481.89 88888.00 2015-12-31 02:32:40.412 365 11140.68 495.15 54481.86 88888.00 2015-12-31 02:32:40.912 365 11140.66 495.16 54481.84 88888.00 2015-12-31 02:32:41.412 365 11140.66 495.15 54481.85 88888.00 2015-12-31 02:32:41.912 365 11140.63 495.09 54481.86 88888.00 2015-12-31 02:32:42.412 365 11140.61 495.09 54481.85 88888.00 2015-12-31 02:32:42.912 365 11140.54 495.11 54481.85 88888.00 2015-12-31 02:32:43.412 365 11140.53 495.11 54481.87 88888.00 2015-12-31 02:32:43.912 365 11140.48 495.11 54481.95 88888.00 2015-12-31 02:32:44.412 365 11140.45 495.10 54481.99 88888.00 2015-12-31 02:32:44.912 365 11140.44 495.01 54481.98 88888.00 2015-12-31 02:32:45.412 365 11140.48 494.96 54482.00 88888.00 2015-12-31 02:32:45.912 365 11140.47 494.99 54482.13 88888.00 2015-12-31 02:32:46.412 365 11140.43 494.96 54482.10 88888.00 2015-12-31 02:32:46.912 365 11140.38 494.92 54482.06 88888.00 2015-12-31 02:32:47.412 365 11140.40 494.96 54482.08 88888.00 2015-12-31 02:32:47.912 365 11140.35 494.94 54482.08 88888.00 2015-12-31 02:32:48.412 365 11140.37 494.92 54482.08 88888.00 2015-12-31 02:32:48.912 365 11140.35 494.93 54482.06 88888.00 2015-12-31 02:32:49.412 365 11140.35 494.87 54481.98 88888.00 2015-12-31 02:32:49.912 365 11140.34 494.83 54481.96 88888.00 2015-12-31 02:32:50.412 365 11140.37 494.79 54481.99 88888.00 2015-12-31 02:32:50.912 365 11140.33 494.79 54481.98 88888.00 2015-12-31 02:32:51.412 365 11140.29 494.79 54481.97 88888.00 2015-12-31 02:32:51.912 365 11140.24 494.79 54481.97 88888.00 2015-12-31 02:32:52.412 365 11140.22 494.79 54482.05 88888.00 2015-12-31 02:32:52.912 365 11140.21 494.82 54481.99 88888.00 2015-12-31 02:32:53.412 365 11140.16 494.79 54481.94 88888.00 2015-12-31 02:32:53.912 365 11140.22 494.73 54482.02 88888.00 2015-12-31 02:32:54.412 365 11140.19 494.78 54482.02 88888.00 2015-12-31 02:32:54.912 365 11140.17 494.83 54481.96 88888.00 2015-12-31 02:32:55.412 365 11140.13 494.83 54481.90 88888.00 2015-12-31 02:32:55.912 365 11140.12 494.76 54481.82 88888.00 2015-12-31 02:32:56.412 365 11140.12 494.68 54481.82 88888.00 2015-12-31 02:32:56.912 365 11140.09 494.68 54481.95 88888.00 2015-12-31 02:32:57.412 365 11140.07 494.70 54481.94 88888.00 2015-12-31 02:32:57.912 365 11140.11 494.69 54481.94 88888.00 2015-12-31 02:32:58.412 365 11140.04 494.68 54481.96 88888.00 2015-12-31 02:32:58.912 365 11140.02 494.61 54481.93 88888.00 2015-12-31 02:32:59.412 365 11140.03 494.61 54481.94 88888.00 2015-12-31 02:32:59.912 365 11140.04 494.61 54481.98 88888.00 2015-12-31 02:33:00.412 365 11140.02 494.63 54481.96 88888.00 2015-12-31 02:33:00.912 365 11140.06 494.61 54481.95 88888.00 2015-12-31 02:33:01.412 365 11140.02 494.62 54481.91 88888.00 2015-12-31 02:33:01.912 365 11139.98 494.58 54481.90 88888.00 2015-12-31 02:33:02.412 365 11140.00 494.51 54481.86 88888.00 2015-12-31 02:33:02.912 365 11140.04 494.48 54481.81 88888.00 2015-12-31 02:33:03.412 365 11140.02 494.42 54481.80 88888.00 2015-12-31 02:33:03.912 365 11140.01 494.43 54481.79 88888.00 2015-12-31 02:33:04.412 365 11140.02 494.45 54481.71 88888.00 2015-12-31 02:33:04.912 365 11140.02 494.41 54481.71 88888.00 2015-12-31 02:33:05.412 365 11140.04 494.35 54481.72 88888.00 2015-12-31 02:33:05.912 365 11140.04 494.32 54481.64 88888.00 2015-12-31 02:33:06.412 365 11140.06 494.31 54481.64 88888.00 2015-12-31 02:33:06.912 365 11140.04 494.31 54481.63 88888.00 2015-12-31 02:33:07.412 365 11140.02 494.33 54481.58 88888.00 2015-12-31 02:33:07.912 365 11140.00 494.34 54481.59 88888.00 2015-12-31 02:33:08.412 365 11140.01 494.33 54481.59 88888.00 2015-12-31 02:33:08.912 365 11140.01 494.33 54481.66 88888.00 2015-12-31 02:33:09.412 365 11140.04 494.31 54481.63 88888.00 2015-12-31 02:33:09.912 365 11140.04 494.31 54481.66 88888.00 2015-12-31 02:33:10.412 365 11140.04 494.27 54481.63 88888.00 2015-12-31 02:33:10.912 365 11140.03 494.27 54481.58 88888.00 2015-12-31 02:33:11.412 365 11139.96 494.27 54481.63 88888.00 2015-12-31 02:33:11.912 365 11139.96 494.23 54481.63 88888.00 2015-12-31 02:33:12.412 365 11139.97 494.25 54481.70 88888.00 2015-12-31 02:33:12.912 365 11139.93 494.25 54481.73 88888.00 2015-12-31 02:33:13.412 365 11139.98 494.22 54481.76 88888.00 2015-12-31 02:33:13.912 365 11139.92 494.16 54481.80 88888.00 2015-12-31 02:33:14.412 365 11139.87 494.15 54481.82 88888.00 2015-12-31 02:33:14.912 365 11139.90 494.15 54481.77 88888.00 2015-12-31 02:33:15.412 365 11139.91 494.12 54481.75 88888.00 2015-12-31 02:33:15.912 365 11139.92 494.06 54481.77 88888.00 2015-12-31 02:33:16.412 365 11139.86 494.08 54481.79 88888.00 2015-12-31 02:33:16.912 365 11139.92 494.06 54481.78 88888.00 2015-12-31 02:33:17.412 365 11139.95 494.07 54481.78 88888.00 2015-12-31 02:33:17.912 365 11139.93 494.09 54481.72 88888.00 2015-12-31 02:33:18.412 365 11139.92 494.10 54481.66 88888.00 2015-12-31 02:33:18.912 365 11139.88 494.12 54481.66 88888.00 2015-12-31 02:33:19.412 365 11139.96 494.11 54481.67 88888.00 2015-12-31 02:33:19.912 365 11139.95 494.04 54481.63 88888.00 2015-12-31 02:33:20.412 365 11139.96 494.04 54481.56 88888.00 2015-12-31 02:33:20.912 365 11139.95 494.02 54481.53 88888.00 2015-12-31 02:33:21.412 365 11139.98 494.03 54481.52 88888.00 2015-12-31 02:33:21.912 365 11139.98 494.06 54481.58 88888.00 2015-12-31 02:33:22.412 365 11139.97 494.08 54481.72 88888.00 2015-12-31 02:33:22.912 365 11139.92 494.08 54481.61 88888.00 2015-12-31 02:33:23.412 365 11139.96 494.01 54481.55 88888.00 2015-12-31 02:33:23.912 365 11140.01 493.98 54481.54 88888.00 2015-12-31 02:33:24.412 365 11140.00 493.98 54481.53 88888.00 2015-12-31 02:33:24.912 365 11139.97 494.00 54481.58 88888.00 2015-12-31 02:33:25.412 365 11139.98 493.99 54481.59 88888.00 2015-12-31 02:33:25.912 365 11140.02 493.94 54481.53 88888.00 2015-12-31 02:33:26.412 365 11140.01 493.91 54481.54 88888.00 2015-12-31 02:33:26.912 365 11140.00 493.94 54481.51 88888.00 2015-12-31 02:33:27.412 365 11140.01 493.98 54481.45 88888.00 2015-12-31 02:33:27.912 365 11139.98 494.01 54481.42 88888.00 2015-12-31 02:33:28.412 365 11139.93 494.06 54481.34 88888.00 2015-12-31 02:33:28.912 365 11139.88 494.09 54481.29 88888.00 2015-12-31 02:33:29.412 365 11139.82 494.11 54481.32 88888.00 2015-12-31 02:33:29.912 365 11139.77 494.15 54481.34 88888.00 2015-12-31 02:33:30.412 365 11139.66 494.12 54481.31 88888.00 2015-12-31 02:33:30.912 365 11139.62 494.11 54481.34 88888.00 2015-12-31 02:33:31.412 365 11139.64 494.08 54481.36 88888.00 2015-12-31 02:33:31.912 365 11139.56 494.06 54481.36 88888.00 2015-12-31 02:33:32.412 365 11139.50 494.09 54481.46 88888.00 2015-12-31 02:33:32.912 365 11139.53 494.06 54481.49 88888.00 2015-12-31 02:33:33.412 365 11139.51 494.02 54481.43 88888.00 2015-12-31 02:33:33.912 365 11139.51 494.03 54481.46 88888.00 2015-12-31 02:33:34.412 365 11139.54 494.00 54481.50 88888.00 2015-12-31 02:33:34.912 365 11139.61 493.97 54481.58 88888.00 2015-12-31 02:33:35.412 365 11139.62 493.87 54481.66 88888.00 2015-12-31 02:33:35.912 365 11139.59 493.86 54481.70 88888.00 2015-12-31 02:33:36.412 365 11139.60 493.89 54481.69 88888.00 2015-12-31 02:33:36.912 365 11139.60 493.91 54481.68 88888.00 2015-12-31 02:33:37.412 365 11139.60 493.93 54481.78 88888.00 2015-12-31 02:33:37.912 365 11139.61 493.90 54481.73 88888.00 2015-12-31 02:33:38.412 365 11139.54 493.90 54481.80 88888.00 2015-12-31 02:33:38.912 365 11139.55 493.86 54481.85 88888.00 2015-12-31 02:33:39.412 365 11139.53 493.86 54481.88 88888.00 2015-12-31 02:33:39.912 365 11139.55 493.89 54481.97 88888.00 2015-12-31 02:33:40.412 365 11139.60 493.83 54482.02 88888.00 2015-12-31 02:33:40.912 365 11139.59 493.81 54481.98 88888.00 2015-12-31 02:33:41.412 365 11139.60 493.83 54481.96 88888.00 2015-12-31 02:33:41.912 365 11139.67 493.80 54482.24 88888.00 2015-12-31 02:33:42.412 365 11139.57 493.76 54483.04 88888.00 2015-12-31 02:33:42.912 365 11139.54 493.77 54483.43 88888.00 2015-12-31 02:33:43.412 365 11139.56 493.73 54483.47 88888.00 2015-12-31 02:33:43.912 365 11139.60 493.69 54483.46 88888.00 2015-12-31 02:33:44.412 365 11139.57 493.73 54483.37 88888.00 2015-12-31 02:33:44.912 365 11139.57 493.72 54483.28 88888.00 2015-12-31 02:33:45.412 365 11139.51 493.68 54483.29 88888.00 2015-12-31 02:33:45.912 365 11139.50 493.69 54483.26 88888.00 2015-12-31 02:33:46.412 365 11139.51 493.74 54482.49 88888.00 2015-12-31 02:33:46.912 365 11139.50 493.73 54481.82 88888.00 2015-12-31 02:33:47.412 365 11139.46 493.72 54481.75 88888.00 2015-12-31 02:33:47.912 365 11139.46 493.65 54481.71 88888.00 2015-12-31 02:33:48.412 365 11139.48 493.64 54481.78 88888.00 2015-12-31 02:33:48.912 365 11139.45 493.64 54481.77 88888.00 2015-12-31 02:33:49.412 365 11139.38 493.61 54481.71 88888.00 2015-12-31 02:33:49.912 365 11139.36 493.58 54481.69 88888.00 2015-12-31 02:33:50.412 365 11139.34 493.51 54481.71 88888.00 2015-12-31 02:33:50.912 365 11139.32 493.47 54481.60 88888.00 2015-12-31 02:33:51.412 365 11139.38 493.48 54481.58 88888.00 2015-12-31 02:33:51.912 365 11139.35 493.42 54481.59 88888.00 2015-12-31 02:33:52.412 365 11139.30 493.40 54481.62 88888.00 2015-12-31 02:33:52.912 365 11139.23 493.41 54481.64 88888.00 2015-12-31 02:33:53.412 365 11139.22 493.42 54481.67 88888.00 2015-12-31 02:33:53.912 365 11139.22 493.39 54481.64 88888.00 2015-12-31 02:33:54.412 365 11139.20 493.35 54481.70 88888.00 2015-12-31 02:33:54.912 365 11139.19 493.34 54481.76 88888.00 2015-12-31 02:33:55.412 365 11139.22 493.35 54481.78 88888.00 2015-12-31 02:33:55.912 365 11139.19 493.35 54481.77 88888.00 2015-12-31 02:33:56.412 365 11139.14 493.33 54481.84 88888.00 2015-12-31 02:33:56.912 365 11139.13 493.32 54481.86 88888.00 2015-12-31 02:33:57.412 365 11139.12 493.30 54481.87 88888.00 2015-12-31 02:33:57.912 365 11139.11 493.28 54481.88 88888.00 2015-12-31 02:33:58.412 365 11139.09 493.31 54481.84 88888.00 2015-12-31 02:33:58.912 365 11139.08 493.31 54481.84 88888.00 2015-12-31 02:33:59.412 365 11139.08 493.33 54481.85 88888.00 2015-12-31 02:33:59.912 365 11139.06 493.28 54481.87 88888.00 2015-12-31 02:34:00.412 365 11139.01 493.27 54481.88 88888.00 2015-12-31 02:34:00.912 365 11138.97 493.24 54481.88 88888.00 2015-12-31 02:34:01.412 365 11138.99 493.27 54481.88 88888.00 2015-12-31 02:34:01.912 365 11138.97 493.27 54481.90 88888.00 2015-12-31 02:34:02.412 365 11138.94 493.26 54481.93 88888.00 2015-12-31 02:34:02.912 365 11138.94 493.26 54481.87 88888.00 2015-12-31 02:34:03.412 365 11138.96 493.23 54481.82 88888.00 2015-12-31 02:34:03.912 365 11138.96 493.13 54481.85 88888.00 2015-12-31 02:34:04.412 365 11138.92 493.10 54481.86 88888.00 2015-12-31 02:34:04.912 365 11138.92 493.07 54481.87 88888.00 2015-12-31 02:34:05.412 365 11138.99 493.08 54481.93 88888.00 2015-12-31 02:34:05.912 365 11138.97 493.06 54481.89 88888.00 2015-12-31 02:34:06.412 365 11138.92 493.05 54481.80 88888.00 2015-12-31 02:34:06.912 365 11138.91 493.05 54481.82 88888.00 2015-12-31 02:34:07.412 365 11138.87 493.07 54481.86 88888.00 2015-12-31 02:34:07.912 365 11138.89 493.09 54481.86 88888.00 2015-12-31 02:34:08.412 365 11138.92 493.13 54481.87 88888.00 2015-12-31 02:34:08.912 365 11138.86 493.13 54481.91 88888.00 2015-12-31 02:34:09.412 365 11138.86 493.10 54481.93 88888.00 2015-12-31 02:34:09.912 365 11138.86 493.11 54481.98 88888.00 2015-12-31 02:34:10.412 365 11138.81 493.01 54481.98 88888.00 2015-12-31 02:34:10.912 365 11138.78 493.00 54481.90 88888.00 2015-12-31 02:34:11.412 365 11138.75 493.05 54481.86 88888.00 2015-12-31 02:34:11.912 365 11138.75 493.07 54481.86 88888.00 2015-12-31 02:34:12.412 365 11138.72 493.02 54481.84 88888.00 2015-12-31 02:34:12.912 365 11138.75 492.97 54481.89 88888.00 2015-12-31 02:34:13.412 365 11138.71 492.96 54481.93 88888.00 2015-12-31 02:34:13.912 365 11138.72 492.94 54481.86 88888.00 2015-12-31 02:34:14.412 365 11138.71 492.92 54481.86 88888.00 2015-12-31 02:34:14.912 365 11138.67 492.93 54481.90 88888.00 2015-12-31 02:34:15.412 365 11138.66 493.01 54481.85 88888.00 2015-12-31 02:34:15.912 365 11138.64 493.04 54481.80 88888.00 2015-12-31 02:34:16.412 365 11138.59 493.01 54481.79 88888.00 2015-12-31 02:34:16.912 365 11138.61 493.00 54481.82 88888.00 2015-12-31 02:34:17.412 365 11138.62 492.99 54481.96 88888.00 2015-12-31 02:34:17.912 365 11138.59 492.94 54481.98 88888.00 2015-12-31 02:34:18.412 365 11138.56 492.94 54481.94 88888.00 2015-12-31 02:34:18.912 365 11138.61 492.96 54481.99 88888.00 2015-12-31 02:34:19.412 365 11138.56 492.89 54481.91 88888.00 2015-12-31 02:34:19.912 365 11138.49 492.89 54481.98 88888.00 2015-12-31 02:34:20.412 365 11138.49 492.88 54481.89 88888.00 2015-12-31 02:34:20.912 365 11138.50 492.92 54481.88 88888.00 2015-12-31 02:34:21.412 365 11138.47 492.96 54481.87 88888.00 2015-12-31 02:34:21.912 365 11138.45 492.88 54481.93 88888.00 2015-12-31 02:34:22.412 365 11138.45 492.89 54482.00 88888.00 2015-12-31 02:34:22.912 365 11138.44 492.89 54482.10 88888.00 2015-12-31 02:34:23.412 365 11138.40 492.93 54482.14 88888.00 2015-12-31 02:34:23.912 365 11138.34 492.90 54482.17 88888.00 2015-12-31 02:34:24.412 365 11138.38 492.88 54482.17 88888.00 2015-12-31 02:34:24.912 365 11138.36 492.89 54482.20 88888.00 2015-12-31 02:34:25.412 365 11138.30 492.87 54482.29 88888.00 2015-12-31 02:34:25.912 365 11138.36 492.88 54482.28 88888.00 2015-12-31 02:34:26.413 365 11138.40 492.88 54482.28 88888.00 2015-12-31 02:34:26.913 365 11138.36 492.89 54482.30 88888.00 2015-12-31 02:34:27.413 365 11138.30 492.87 54482.28 88888.00 2015-12-31 02:34:27.913 365 11138.28 492.88 54482.24 88888.00 2015-12-31 02:34:28.413 365 11138.30 492.89 54482.24 88888.00 2015-12-31 02:34:28.913 365 11138.23 492.83 54482.22 88888.00 2015-12-31 02:34:29.413 365 11138.21 492.83 54482.14 88888.00 2015-12-31 02:34:29.913 365 11138.25 492.84 54482.14 88888.00 2015-12-31 02:34:30.413 365 11138.23 492.85 54482.06 88888.00 2015-12-31 02:34:30.913 365 11138.20 492.83 54482.12 88888.00 2015-12-31 02:34:31.413 365 11138.23 492.84 54482.16 88888.00 2015-12-31 02:34:31.913 365 11138.23 492.82 54482.17 88888.00 2015-12-31 02:34:32.413 365 11138.26 492.82 54482.16 88888.00 2015-12-31 02:34:32.913 365 11138.24 492.80 54482.23 88888.00 2015-12-31 02:34:33.413 365 11138.23 492.81 54482.08 88888.00 2015-12-31 02:34:33.913 365 11138.20 492.83 54482.06 88888.00 2015-12-31 02:34:34.413 365 11138.17 492.87 54482.07 88888.00 2015-12-31 02:34:34.913 365 11138.12 492.82 54482.20 88888.00 2015-12-31 02:34:35.413 365 11138.13 492.81 54482.24 88888.00 2015-12-31 02:34:35.913 365 11138.17 492.81 54482.24 88888.00 2015-12-31 02:34:36.413 365 11138.18 492.82 54482.26 88888.00 2015-12-31 02:34:36.913 365 11138.13 492.75 54482.30 88888.00 2015-12-31 02:34:37.413 365 11138.12 492.75 54482.40 88888.00 2015-12-31 02:34:37.913 365 11138.15 492.77 54482.40 88888.00 2015-12-31 02:34:38.413 365 11138.18 492.84 54482.43 88888.00 2015-12-31 02:34:38.913 365 11138.13 492.81 54482.39 88888.00 2015-12-31 02:34:39.413 365 11138.12 492.75 54482.39 88888.00 2015-12-31 02:34:39.913 365 11138.08 492.72 54482.45 88888.00 2015-12-31 02:34:40.413 365 11138.08 492.73 54482.51 88888.00 2015-12-31 02:34:40.913 365 11138.13 492.75 54482.48 88888.00 2015-12-31 02:34:41.413 365 11138.09 492.67 54482.43 88888.00 2015-12-31 02:34:41.913 365 11138.10 492.68 54482.42 88888.00 2015-12-31 02:34:42.413 365 11138.10 492.67 54482.40 88888.00 2015-12-31 02:34:42.913 365 11138.10 492.71 54482.35 88888.00 2015-12-31 02:34:43.413 365 11138.12 492.73 54482.45 88888.00 2015-12-31 02:34:43.913 365 11138.08 492.74 54482.50 88888.00 2015-12-31 02:34:44.413 365 11138.07 492.81 54482.47 88888.00 2015-12-31 02:34:44.913 365 11138.09 492.77 54482.35 88888.00 2015-12-31 02:34:45.413 365 11138.12 492.74 54482.31 88888.00 2015-12-31 02:34:45.913 365 11138.13 492.73 54482.30 88888.00 2015-12-31 02:34:46.413 365 11138.10 492.74 54482.26 88888.00 2015-12-31 02:34:46.913 365 11138.08 492.70 54482.30 88888.00 2015-12-31 02:34:47.413 365 11138.13 492.72 54482.37 88888.00 2015-12-31 02:34:47.913 365 11138.13 492.75 54482.32 88888.00 2015-12-31 02:34:48.413 365 11138.09 492.75 54482.29 88888.00 2015-12-31 02:34:48.913 365 11138.08 492.66 54482.31 88888.00 2015-12-31 02:34:49.413 365 11138.09 492.66 54482.32 88888.00 2015-12-31 02:34:49.913 365 11138.04 492.73 54482.41 88888.00 2015-12-31 02:34:50.413 365 11138.03 492.71 54482.46 88888.00 2015-12-31 02:34:50.913 365 11138.02 492.67 54482.37 88888.00 2015-12-31 02:34:51.413 365 11137.96 492.71 54482.33 88888.00 2015-12-31 02:34:51.913 365 11137.89 492.80 54482.41 88888.00 2015-12-31 02:34:52.413 365 11137.88 492.75 54482.56 88888.00 2015-12-31 02:34:52.913 365 11137.88 492.68 54482.63 88888.00 2015-12-31 02:34:53.413 365 11137.92 492.65 54482.56 88888.00 2015-12-31 02:34:53.913 365 11137.84 492.59 54482.58 88888.00 2015-12-31 02:34:54.413 365 11137.79 492.59 54482.58 88888.00 2015-12-31 02:34:54.913 365 11137.77 492.72 54482.58 88888.00 2015-12-31 02:34:55.413 365 11137.79 492.72 54482.63 88888.00 2015-12-31 02:34:55.913 365 11137.68 492.66 54482.56 88888.00 2015-12-31 02:34:56.413 365 11137.72 492.71 54482.56 88888.00 2015-12-31 02:34:56.913 365 11137.72 492.71 54482.54 88888.00 2015-12-31 02:34:57.413 365 11137.65 492.66 54482.43 88888.00 2015-12-31 02:34:57.913 365 11137.61 492.70 54482.50 88888.00 2015-12-31 02:34:58.413 365 11137.65 492.71 54482.42 88888.00 2015-12-31 02:34:58.913 365 11137.61 492.67 54482.42 88888.00 2015-12-31 02:34:59.413 365 11137.57 492.68 54482.40 88888.00 2015-12-31 02:34:59.913 365 11137.53 492.74 54482.45 88888.00 2015-12-31 02:35:00.413 365 11137.53 492.70 54482.48 88888.00 2015-12-31 02:35:00.913 365 11137.52 492.64 54482.43 88888.00 2015-12-31 02:35:01.413 365 11137.45 492.64 54482.52 88888.00 2015-12-31 02:35:01.913 365 11137.44 492.71 54482.45 88888.00 2015-12-31 02:35:02.413 365 11137.44 492.71 54482.42 88888.00 2015-12-31 02:35:02.913 365 11137.44 492.68 54482.45 88888.00 2015-12-31 02:35:03.413 365 11137.42 492.67 54482.41 88888.00 2015-12-31 02:35:03.913 365 11137.40 492.68 54482.48 88888.00 2015-12-31 02:35:04.413 365 11137.34 492.68 54482.58 88888.00 2015-12-31 02:35:04.913 365 11137.32 492.70 54482.61 88888.00 2015-12-31 02:35:05.413 365 11137.31 492.65 54482.61 88888.00 2015-12-31 02:35:05.913 365 11137.29 492.66 54482.58 88888.00 2015-12-31 02:35:06.413 365 11137.24 492.65 54482.58 88888.00 2015-12-31 02:35:06.913 365 11137.20 492.66 54482.52 88888.00 2015-12-31 02:35:07.413 365 11137.15 492.65 54482.56 88888.00 2015-12-31 02:35:07.913 365 11137.13 492.65 54482.72 88888.00 2015-12-31 02:35:08.413 365 11137.08 492.62 54482.80 88888.00 2015-12-31 02:35:08.913 365 11137.10 492.60 54482.81 88888.00 2015-12-31 02:35:09.413 365 11137.11 492.63 54482.81 88888.00 2015-12-31 02:35:09.913 365 11137.02 492.66 54482.84 88888.00 2015-12-31 02:35:10.413 365 11136.94 492.58 54482.80 88888.00 2015-12-31 02:35:10.913 365 11136.94 492.64 54482.73 88888.00 2015-12-31 02:35:11.413 365 11136.94 492.63 54482.59 88888.00 2015-12-31 02:35:11.913 365 11136.93 492.60 54482.58 88888.00 2015-12-31 02:35:12.413 365 11136.87 492.56 54482.64 88888.00 2015-12-31 02:35:12.913 365 11136.82 492.58 54482.65 88888.00 2015-12-31 02:35:13.413 365 11136.79 492.59 54482.66 88888.00 2015-12-31 02:35:13.913 365 11136.78 492.62 54482.69 88888.00 2015-12-31 02:35:14.413 365 11136.79 492.65 54482.69 88888.00 2015-12-31 02:35:14.913 365 11136.81 492.64 54482.72 88888.00 2015-12-31 02:35:15.413 365 11136.76 492.64 54482.72 88888.00 2015-12-31 02:35:15.913 365 11136.69 492.67 54482.76 88888.00 2015-12-31 02:35:16.413 365 11136.68 492.66 54482.77 88888.00 2015-12-31 02:35:16.913 365 11136.61 492.64 54482.73 88888.00 2015-12-31 02:35:17.413 365 11136.53 492.66 54482.77 88888.00 2015-12-31 02:35:17.913 365 11136.52 492.62 54482.86 88888.00 2015-12-31 02:35:18.413 365 11136.47 492.60 54482.90 88888.00 2015-12-31 02:35:18.913 365 11136.45 492.55 54482.89 88888.00 2015-12-31 02:35:19.413 365 11136.43 492.54 54482.91 88888.00 2015-12-31 02:35:19.913 365 11136.32 492.52 54482.91 88888.00 2015-12-31 02:35:20.413 365 11136.26 492.54 54482.92 88888.00 2015-12-31 02:35:20.913 365 11136.27 492.60 54482.91 88888.00 2015-12-31 02:35:21.413 365 11136.22 492.62 54482.94 88888.00 2015-12-31 02:35:21.913 365 11136.10 492.62 54482.92 88888.00 2015-12-31 02:35:22.413 365 11136.08 492.58 54482.93 88888.00 2015-12-31 02:35:22.913 365 11136.08 492.54 54482.95 88888.00 2015-12-31 02:35:23.413 365 11136.06 492.48 54483.01 88888.00 2015-12-31 02:35:23.913 365 11135.99 492.48 54483.04 88888.00 2015-12-31 02:35:24.413 365 11135.94 492.52 54483.04 88888.00 2015-12-31 02:35:24.913 365 11135.87 492.51 54483.05 88888.00 2015-12-31 02:35:25.413 365 11135.87 492.51 54483.02 88888.00 2015-12-31 02:35:25.913 365 11135.89 492.54 54482.99 88888.00 2015-12-31 02:35:26.413 365 11135.85 492.50 54482.93 88888.00 2015-12-31 02:35:26.913 365 11135.79 492.54 54482.98 88888.00 2015-12-31 02:35:27.413 365 11135.72 492.47 54482.99 88888.00 2015-12-31 02:35:27.913 365 11135.69 492.49 54482.99 88888.00 2015-12-31 02:35:28.413 365 11135.63 492.50 54483.00 88888.00 2015-12-31 02:35:28.913 365 11135.62 492.46 54482.96 88888.00 2015-12-31 02:35:29.413 365 11135.61 492.40 54482.89 88888.00 2015-12-31 02:35:29.913 365 11135.57 492.40 54482.94 88888.00 2015-12-31 02:35:30.413 365 11135.53 492.42 54483.02 88888.00 2015-12-31 02:35:30.913 365 11135.52 492.34 54483.07 88888.00 2015-12-31 02:35:31.413 365 11135.47 492.34 54483.05 88888.00 2015-12-31 02:35:31.913 365 11135.41 492.34 54483.05 88888.00 2015-12-31 02:35:32.413 365 11135.36 492.35 54483.07 88888.00 2015-12-31 02:35:32.913 365 11135.41 492.34 54483.05 88888.00 2015-12-31 02:35:33.413 365 11135.32 492.41 54483.08 88888.00 2015-12-31 02:35:33.913 365 11135.32 492.38 54483.09 88888.00 2015-12-31 02:35:34.413 365 11135.26 492.31 54483.09 88888.00 2015-12-31 02:35:34.913 365 11135.22 492.32 54483.04 88888.00 2015-12-31 02:35:35.413 365 11135.21 492.30 54482.99 88888.00 2015-12-31 02:35:35.913 365 11135.16 492.25 54483.16 88888.00 2015-12-31 02:35:36.413 365 11135.16 492.24 54483.07 88888.00 2015-12-31 02:35:36.913 365 11135.15 492.22 54483.10 88888.00 2015-12-31 02:35:37.413 365 11135.06 492.20 54483.18 88888.00 2015-12-31 02:35:37.913 365 11135.00 492.15 54483.17 88888.00 2015-12-31 02:35:38.413 365 11135.00 492.16 54483.17 88888.00 2015-12-31 02:35:38.913 365 11135.00 492.13 54483.17 88888.00 2015-12-31 02:35:39.413 365 11134.97 492.07 54483.17 88888.00 2015-12-31 02:35:39.913 365 11134.95 492.01 54483.09 88888.00 2015-12-31 02:35:40.413 365 11134.95 492.03 54483.09 88888.00 2015-12-31 02:35:40.913 365 11134.91 491.98 54483.01 88888.00 2015-12-31 02:35:41.413 365 11134.90 492.01 54482.93 88888.00 2015-12-31 02:35:41.913 365 11134.90 491.98 54482.82 88888.00 2015-12-31 02:35:42.413 365 11134.97 491.92 54482.74 88888.00 2015-12-31 02:35:42.913 365 11135.02 491.94 54482.72 88888.00 2015-12-31 02:35:43.413 365 11135.00 492.03 54482.63 88888.00 2015-12-31 02:35:43.913 365 11134.96 492.05 54482.54 88888.00 2015-12-31 02:35:44.413 365 11134.89 492.14 54482.52 88888.00 2015-12-31 02:35:44.913 365 11134.75 492.16 54482.49 88888.00 2015-12-31 02:35:45.413 365 11134.63 492.17 54482.47 88888.00 2015-12-31 02:35:45.913 365 11134.57 492.15 54482.46 88888.00 2015-12-31 02:35:46.413 365 11134.44 492.15 54482.54 88888.00 2015-12-31 02:35:46.913 365 11134.43 492.14 54482.64 88888.00 2015-12-31 02:35:47.413 365 11134.38 492.07 54482.72 88888.00 2015-12-31 02:35:47.913 365 11134.37 491.99 54482.76 88888.00 2015-12-31 02:35:48.413 365 11134.36 491.94 54482.76 88888.00 2015-12-31 02:35:48.913 365 11134.27 491.89 54482.86 88888.00 2015-12-31 02:35:49.413 365 11134.23 491.88 54482.92 88888.00 2015-12-31 02:35:49.913 365 11134.21 491.89 54483.01 88888.00 2015-12-31 02:35:50.413 365 11134.11 491.88 54483.01 88888.00 2015-12-31 02:35:50.913 365 11134.10 491.87 54483.03 88888.00 2015-12-31 02:35:51.413 365 11134.08 491.84 54483.13 88888.00 2015-12-31 02:35:51.913 365 11134.07 491.81 54483.16 88888.00 2015-12-31 02:35:52.413 365 11134.04 491.80 54483.10 88888.00 2015-12-31 02:35:52.913 365 11134.04 491.81 54483.09 88888.00 2015-12-31 02:35:53.413 365 11133.96 491.80 54483.09 88888.00 2015-12-31 02:35:53.913 365 11133.95 491.82 54483.04 88888.00 2015-12-31 02:35:54.413 365 11133.97 491.81 54483.22 88888.00 2015-12-31 02:35:54.913 365 11133.94 491.76 54483.24 88888.00 2015-12-31 02:35:55.413 365 11133.85 491.75 54483.21 88888.00 2015-12-31 02:35:55.913 365 11133.87 491.73 54483.86 88888.00 2015-12-31 02:35:56.413 365 11133.80 491.78 54483.64 88888.00 2015-12-31 02:35:56.913 365 11133.75 491.74 54484.13 88888.00 2015-12-31 02:35:57.413 365 11133.81 491.72 54484.40 88888.00 2015-12-31 02:35:57.913 365 11133.79 491.71 54484.40 88888.00 2015-12-31 02:35:58.413 365 11133.70 491.67 54484.35 88888.00 2015-12-31 02:35:58.913 365 11133.68 491.64 54484.32 88888.00 2015-12-31 02:35:59.413 365 11133.71 491.59 54484.31 88888.00 2015-12-31 02:35:59.913 365 11133.68 491.58 54484.13 88888.00 2015-12-31 02:36:00.413 365 11133.68 491.64 54483.26 88888.00 2015-12-31 02:36:00.913 365 11133.68 491.63 54482.98 88888.00 2015-12-31 02:36:01.413 365 11133.63 491.63 54482.90 88888.00 2015-12-31 02:36:01.913 365 11133.58 491.57 54482.91 88888.00 2015-12-31 02:36:02.413 365 11133.54 491.61 54482.87 88888.00 2015-12-31 02:36:02.913 365 11133.54 491.67 54482.89 88888.00 2015-12-31 02:36:03.413 365 11133.54 491.65 54482.89 88888.00 2015-12-31 02:36:03.913 365 11133.52 491.64 54482.82 88888.00 2015-12-31 02:36:04.413 365 11133.53 491.70 54482.77 88888.00 2015-12-31 02:36:04.913 365 11133.47 491.65 54482.76 88888.00 2015-12-31 02:36:05.413 365 11133.44 491.61 54482.74 88888.00 2015-12-31 02:36:05.913 365 11133.48 491.62 54482.70 88888.00 2015-12-31 02:36:06.413 365 11133.48 491.65 54482.61 88888.00 2015-12-31 02:36:06.913 365 11133.42 491.63 54482.56 88888.00 2015-12-31 02:36:07.413 365 11133.42 491.62 54482.58 88888.00 2015-12-31 02:36:07.913 365 11133.37 491.59 54482.54 88888.00 2015-12-31 02:36:08.413 365 11133.42 491.58 54482.54 88888.00 2015-12-31 02:36:08.913 365 11133.40 491.61 54482.60 88888.00 2015-12-31 02:36:09.413 365 11133.33 491.62 54482.57 88888.00 2015-12-31 02:36:09.913 365 11133.29 491.58 54482.61 88888.00 2015-12-31 02:36:10.413 365 11133.28 491.61 54482.54 88888.00 2015-12-31 02:36:10.913 365 11133.28 491.59 54482.56 88888.00 2015-12-31 02:36:11.413 365 11133.22 491.58 54482.54 88888.00 2015-12-31 02:36:11.913 365 11133.28 491.55 54482.51 88888.00 2015-12-31 02:36:12.413 365 11133.29 491.56 54482.51 88888.00 2015-12-31 02:36:12.913 365 11133.24 491.59 54482.51 88888.00 2015-12-31 02:36:13.413 365 11133.27 491.61 54482.51 88888.00 2015-12-31 02:36:13.913 365 11133.22 491.62 54482.54 88888.00 2015-12-31 02:36:14.413 365 11133.23 491.63 54482.51 88888.00 2015-12-31 02:36:14.913 365 11133.18 491.57 54482.54 88888.00 2015-12-31 02:36:15.413 365 11133.13 491.59 54482.51 88888.00 2015-12-31 02:36:15.913 365 11133.13 491.58 54482.45 88888.00 2015-12-31 02:36:16.413 365 11133.17 491.59 54482.43 88888.00 2015-12-31 02:36:16.913 365 11133.11 491.62 54482.50 88888.00 2015-12-31 02:36:17.413 365 11133.08 491.61 54482.54 88888.00 2015-12-31 02:36:17.913 365 11133.06 491.59 54482.56 88888.00 2015-12-31 02:36:18.413 365 11133.03 491.61 54482.54 88888.00 2015-12-31 02:36:18.913 365 11133.03 491.57 54482.49 88888.00 2015-12-31 02:36:19.413 365 11133.06 491.61 54482.48 88888.00 2015-12-31 02:36:19.913 365 11133.08 491.59 54482.15 88888.00 2015-12-31 02:36:20.413 365 11133.08 491.62 54482.24 88888.00 2015-12-31 02:36:20.913 365 11133.13 491.66 54482.50 88888.00 2015-12-31 02:36:21.413 365 11133.13 491.63 54482.47 88888.00 2015-12-31 02:36:21.913 365 11133.07 491.66 54482.45 88888.00 2015-12-31 02:36:22.413 365 11133.08 491.63 54482.45 88888.00 2015-12-31 02:36:22.913 365 11133.08 491.59 54482.41 88888.00 2015-12-31 02:36:23.413 365 11133.07 491.57 54482.39 88888.00 2015-12-31 02:36:23.913 365 11133.12 491.65 54482.41 88888.00 2015-12-31 02:36:24.413 365 11133.08 491.71 54482.29 88888.00 2015-12-31 02:36:24.913 365 11133.06 491.65 54482.22 88888.00 2015-12-31 02:36:25.413 365 11133.08 491.65 54482.12 88888.00 2015-12-31 02:36:25.913 365 11133.10 491.62 54482.07 88888.00 2015-12-31 02:36:26.413 365 11133.10 491.56 54482.08 88888.00 2015-12-31 02:36:26.913 365 11133.07 491.58 54482.10 88888.00 2015-12-31 02:36:27.413 365 11133.06 491.61 54482.20 88888.00 2015-12-31 02:36:27.913 365 11133.02 491.61 54482.08 88888.00 2015-12-31 02:36:28.413 365 11132.97 491.71 54482.06 88888.00 2015-12-31 02:36:28.913 365 11133.00 491.71 54482.08 88888.00 2015-12-31 02:36:29.413 365 11133.00 491.63 54482.06 88888.00 2015-12-31 02:36:29.913 365 11132.98 491.62 54482.03 88888.00 2015-12-31 02:36:30.413 365 11133.03 491.62 54481.99 88888.00 2015-12-31 02:36:30.913 365 11133.03 491.64 54482.03 88888.00 2015-12-31 02:36:31.413 365 11133.02 491.63 54482.12 88888.00 2015-12-31 02:36:31.913 365 11133.03 491.62 54482.12 88888.00 2015-12-31 02:36:32.413 365 11132.95 491.64 54482.08 88888.00 2015-12-31 02:36:32.913 365 11132.97 491.67 54482.11 88888.00 2015-12-31 02:36:33.413 365 11133.00 491.70 54482.07 88888.00 2015-12-31 02:36:33.913 365 11132.98 491.67 54482.02 88888.00 2015-12-31 02:36:34.413 365 11132.95 491.65 54482.00 88888.00 2015-12-31 02:36:34.913 365 11132.92 491.72 54482.03 88888.00 2015-12-31 02:36:35.413 365 11132.92 491.76 54482.02 88888.00 2015-12-31 02:36:35.913 365 11132.93 491.72 54481.93 88888.00 2015-12-31 02:36:36.413 365 11132.91 491.67 54481.88 88888.00 2015-12-31 02:36:36.913 365 11132.91 491.66 54481.84 88888.00 2015-12-31 02:36:37.413 365 11132.85 491.67 54481.76 88888.00 2015-12-31 02:36:37.913 365 11132.79 491.70 54481.70 88888.00 2015-12-31 02:36:38.413 365 11132.86 491.70 54481.67 88888.00 2015-12-31 02:36:38.913 365 11132.85 491.64 54481.73 88888.00 2015-12-31 02:36:39.413 365 11132.80 491.63 54481.73 88888.00 2015-12-31 02:36:39.913 365 11132.76 491.61 54481.63 88888.00 2015-12-31 02:36:40.413 365 11132.75 491.66 54481.36 88888.00 2015-12-31 02:36:40.913 365 11132.75 491.70 54481.63 88888.00 2015-12-31 02:36:41.413 365 11132.70 491.65 54481.80 88888.00 2015-12-31 02:36:41.913 365 11132.72 491.62 54481.77 88888.00 2015-12-31 02:36:42.413 365 11132.74 491.56 54481.69 88888.00 2015-12-31 02:36:42.913 365 11132.70 491.56 54481.70 88888.00 2015-12-31 02:36:43.413 365 11132.67 491.53 54481.71 88888.00 2015-12-31 02:36:43.913 365 11132.67 491.53 54481.75 88888.00 2015-12-31 02:36:44.413 365 11132.66 491.48 54481.72 88888.00 2015-12-31 02:36:44.913 365 11132.69 491.46 54481.72 88888.00 2015-12-31 02:36:45.413 365 11132.63 491.45 54481.68 88888.00 2015-12-31 02:36:45.913 365 11132.60 491.42 54481.71 88888.00 2015-12-31 02:36:46.413 365 11132.60 491.42 54481.76 88888.00 2015-12-31 02:36:46.913 365 11132.60 491.47 54481.69 88888.00 2015-12-31 02:36:47.413 365 11132.61 491.45 54481.69 88888.00 2015-12-31 02:36:47.913 365 11132.59 491.45 54481.79 88888.00 2015-12-31 02:36:48.413 365 11132.53 491.45 54481.75 88888.00 2015-12-31 02:36:48.913 365 11132.61 491.41 54481.67 88888.00 2015-12-31 02:36:49.413 365 11132.60 491.42 54481.66 88888.00 2015-12-31 02:36:49.913 365 11132.59 491.39 54481.66 88888.00 2015-12-31 02:36:50.413 365 11132.60 491.35 54481.60 88888.00 2015-12-31 02:36:50.913 365 11132.53 491.37 54481.63 88888.00 2015-12-31 02:36:51.413 365 11132.58 491.31 54481.63 88888.00 2015-12-31 02:36:51.913 365 11132.58 491.24 54481.63 88888.00 2015-12-31 02:36:52.413 365 11132.60 491.21 54481.60 88888.00 2015-12-31 02:36:52.913 365 11132.65 491.25 54481.63 88888.00 2015-12-31 02:36:53.413 365 11132.53 491.28 54481.63 88888.00 2015-12-31 02:36:53.913 365 11132.53 491.25 54481.54 88888.00 2015-12-31 02:36:54.413 365 11132.53 491.28 54481.40 88888.00 2015-12-31 02:36:54.913 365 11132.55 491.24 54481.38 88888.00 2015-12-31 02:36:55.413 365 11132.59 491.23 54481.41 88888.00 2015-12-31 02:36:55.913 365 11132.58 491.21 54481.41 88888.00 2015-12-31 02:36:56.413 365 11132.58 491.23 54481.47 88888.00 2015-12-31 02:36:56.913 365 11132.54 491.24 54481.53 88888.00 2015-12-31 02:36:57.413 365 11132.55 491.23 54481.50 88888.00 2015-12-31 02:36:57.913 365 11132.50 491.19 54481.49 88888.00 2015-12-31 02:36:58.413 365 11132.50 491.23 54481.50 88888.00 2015-12-31 02:36:58.913 365 11132.45 491.27 54481.52 88888.00 2015-12-31 02:36:59.413 365 11132.44 491.19 54481.47 88888.00 2015-12-31 02:36:59.913 365 11132.48 491.12 54481.49 88888.00 2015-12-31 02:37:00.413 365 11132.50 491.16 54481.47 88888.00 2015-12-31 02:37:00.913 365 11132.46 491.14 54481.49 88888.00 2015-12-31 02:37:01.413 365 11132.49 491.13 54481.35 88888.00 2015-12-31 02:37:01.913 365 11132.49 491.12 54481.24 88888.00 2015-12-31 02:37:02.413 365 11132.45 491.11 54481.20 88888.00 2015-12-31 02:37:02.913 365 11132.44 491.11 54481.27 88888.00 2015-12-31 02:37:03.413 365 11132.37 491.12 54481.34 88888.00 2015-12-31 02:37:03.913 365 11132.37 491.13 54481.33 88888.00 2015-12-31 02:37:04.413 365 11132.40 491.06 54481.31 88888.00 2015-12-31 02:37:04.913 365 11132.38 490.99 54481.27 88888.00 2015-12-31 02:37:05.413 365 11132.39 491.03 54481.34 88888.00 2015-12-31 02:37:05.913 365 11132.38 491.06 54481.31 88888.00 2015-12-31 02:37:06.413 365 11132.32 491.04 54481.28 88888.00 2015-12-31 02:37:06.913 365 11132.39 491.02 54481.28 88888.00 2015-12-31 02:37:07.413 365 11132.46 491.05 54481.25 88888.00 2015-12-31 02:37:07.913 365 11132.39 491.00 54481.23 88888.00 2015-12-31 02:37:08.413 365 11132.42 491.00 54481.16 88888.00 2015-12-31 02:37:08.913 365 11132.45 491.04 54481.19 88888.00 2015-12-31 02:37:09.413 365 11132.40 490.97 54481.17 88888.00 2015-12-31 02:37:09.913 365 11132.44 490.94 54481.16 88888.00 2015-12-31 02:37:10.413 365 11132.45 490.93 54481.27 88888.00 2015-12-31 02:37:10.913 365 11132.43 490.95 54481.26 88888.00 2015-12-31 02:37:11.413 365 11132.45 490.98 54481.24 88888.00 2015-12-31 02:37:11.913 365 11132.50 490.96 54481.25 88888.00 2015-12-31 02:37:12.413 365 11132.49 490.97 54481.37 88888.00 2015-12-31 02:37:12.913 365 11132.50 490.97 54481.32 88888.00 2015-12-31 02:37:13.413 365 11132.50 490.93 54481.27 88888.00 2015-12-31 02:37:13.913 365 11132.45 490.89 54481.27 88888.00 2015-12-31 02:37:14.404 365 11132.39 490.90 54481.38 88888.00 2015-12-31 02:37:14.904 365 11132.44 490.85 54481.35 88888.00 2015-12-31 02:37:15.404 365 11132.46 490.87 54481.27 88888.00 2015-12-31 02:37:15.904 365 11132.49 490.88 54481.24 88888.00 2015-12-31 02:37:16.404 365 11132.48 490.97 54481.24 88888.00 2015-12-31 02:37:16.904 365 11132.48 490.97 54481.25 88888.00 2015-12-31 02:37:17.404 365 11132.49 490.91 54481.32 88888.00 2015-12-31 02:37:17.904 365 11132.48 490.95 54481.36 88888.00 2015-12-31 02:37:18.404 365 11132.51 490.91 54481.24 88888.00 2015-12-31 02:37:18.904 365 11132.51 490.87 54481.20 88888.00 2015-12-31 02:37:19.404 365 11132.49 490.86 54481.27 88888.00 2015-12-31 02:37:19.904 365 11132.50 490.85 54481.20 88888.00 2015-12-31 02:37:20.404 365 11132.49 490.83 54481.19 88888.00 2015-12-31 02:37:20.904 365 11132.49 490.79 54481.25 88888.00 2015-12-31 02:37:21.404 365 11132.49 490.81 54481.24 88888.00 2015-12-31 02:37:21.904 365 11132.48 490.85 54481.18 88888.00 2015-12-31 02:37:22.404 365 11132.51 490.83 54481.09 88888.00 2015-12-31 02:37:22.904 365 11132.50 490.78 54481.12 88888.00 2015-12-31 02:37:23.404 365 11132.50 490.78 54481.17 88888.00 2015-12-31 02:37:23.904 365 11132.49 490.77 54481.12 88888.00 2015-12-31 02:37:24.404 365 11132.49 490.77 54481.12 88888.00 2015-12-31 02:37:24.904 365 11132.49 490.76 54481.08 88888.00 2015-12-31 02:37:25.404 365 11132.49 490.73 54481.00 88888.00 2015-12-31 02:37:25.904 365 11132.46 490.78 54480.98 88888.00 2015-12-31 02:37:26.404 365 11132.46 490.74 54481.10 88888.00 2015-12-31 02:37:26.904 365 11132.48 490.70 54481.08 88888.00 2015-12-31 02:37:27.404 365 11132.40 490.63 54481.06 88888.00 2015-12-31 02:37:27.904 365 11132.43 490.62 54481.07 88888.00 2015-12-31 02:37:28.404 365 11132.49 490.64 54481.14 88888.00 2015-12-31 02:37:28.904 365 11132.50 490.62 54481.18 88888.00 2015-12-31 02:37:29.404 365 11132.49 490.59 54481.17 88888.00 2015-12-31 02:37:29.904 365 11132.54 490.56 54481.15 88888.00 2015-12-31 02:37:30.404 365 11132.53 490.56 54481.15 88888.00 2015-12-31 02:37:30.904 365 11132.54 490.53 54481.09 88888.00 2015-12-31 02:37:31.404 365 11132.53 490.51 54481.06 88888.00 2015-12-31 02:37:31.904 365 11132.48 490.47 54481.02 88888.00 2015-12-31 02:37:32.404 365 11132.45 490.45 54480.91 88888.00 2015-12-31 02:37:32.904 365 11132.46 490.40 54480.92 88888.00 2015-12-31 02:37:33.404 365 11132.50 490.38 54480.90 88888.00 2015-12-31 02:37:33.904 365 11132.48 490.38 54480.97 88888.00 2015-12-31 02:37:34.404 365 11132.48 490.43 54481.00 88888.00 2015-12-31 02:37:34.904 365 11132.48 490.43 54480.98 88888.00 2015-12-31 02:37:35.404 365 11132.50 490.35 54480.99 88888.00 2015-12-31 02:37:35.904 365 11132.55 490.38 54480.96 88888.00 2015-12-31 02:37:36.404 365 11132.55 490.36 54480.87 88888.00 2015-12-31 02:37:36.904 365 11132.50 490.38 54480.89 88888.00 2015-12-31 02:37:37.404 365 11132.46 490.39 54480.90 88888.00 2015-12-31 02:37:37.904 365 11132.50 490.35 54480.87 88888.00 2015-12-31 02:37:38.404 365 11132.51 490.34 54480.88 88888.00 2015-12-31 02:37:38.904 365 11132.46 490.38 54480.94 88888.00 2015-12-31 02:37:39.404 365 11132.46 490.40 54481.01 88888.00 2015-12-31 02:37:39.904 365 11132.48 490.38 54481.07 88888.00 2015-12-31 02:37:40.404 365 11132.43 490.36 54481.00 88888.00 2015-12-31 02:37:40.904 365 11132.37 490.34 54480.93 88888.00 2015-12-31 02:37:41.404 365 11132.38 490.35 54480.99 88888.00 2015-12-31 02:37:41.904 365 11132.38 490.31 54481.01 88888.00 2015-12-31 02:37:42.404 365 11132.34 490.29 54481.00 88888.00 2015-12-31 02:37:42.904 365 11132.39 490.30 54481.02 88888.00 2015-12-31 02:37:43.404 365 11132.33 490.28 54480.99 88888.00 2015-12-31 02:37:43.904 365 11132.32 490.26 54481.00 88888.00 2015-12-31 02:37:44.404 365 11132.33 490.26 54481.09 88888.00 2015-12-31 02:37:44.904 365 11132.28 490.32 54481.11 88888.00 2015-12-31 02:37:45.404 365 11132.30 490.30 54481.11 88888.00 2015-12-31 02:37:45.904 365 11132.27 490.27 54481.07 88888.00 2015-12-31 02:37:46.404 365 11132.25 490.28 54481.01 88888.00 2015-12-31 02:37:46.904 365 11132.24 490.29 54481.03 88888.00 2015-12-31 02:37:47.404 365 11132.27 490.25 54481.06 88888.00 2015-12-31 02:37:47.904 365 11132.19 490.21 54481.05 88888.00 2015-12-31 02:37:48.404 365 11132.19 490.18 54481.00 88888.00 2015-12-31 02:37:48.904 365 11132.18 490.18 54481.03 88888.00 2015-12-31 02:37:49.404 365 11132.18 490.17 54481.02 88888.00 2015-12-31 02:37:49.904 365 11132.19 490.18 54480.96 88888.00 2015-12-31 02:37:50.404 365 11132.17 490.11 54480.93 88888.00 2015-12-31 02:37:50.904 365 11132.14 490.10 54480.92 88888.00 2015-12-31 02:37:51.404 365 11132.12 490.12 54480.92 88888.00 2015-12-31 02:37:51.904 365 11132.14 490.19 54480.96 88888.00 2015-12-31 02:37:52.404 365 11132.19 490.15 54480.93 88888.00 2015-12-31 02:37:52.904 365 11132.18 490.12 54480.93 88888.00 2015-12-31 02:37:53.404 365 11132.19 490.13 54481.02 88888.00 2015-12-31 02:37:53.904 365 11132.21 490.14 54481.01 88888.00 2015-12-31 02:37:54.404 365 11132.19 490.14 54480.96 88888.00 2015-12-31 02:37:54.904 365 11132.21 490.14 54480.85 88888.00 2015-12-31 02:37:55.404 365 11132.17 490.15 54480.91 88888.00 2015-12-31 02:37:55.904 365 11132.17 490.14 54480.94 88888.00 2015-12-31 02:37:56.404 365 11132.17 490.13 54480.97 88888.00 2015-12-31 02:37:56.904 365 11132.16 490.11 54480.99 88888.00 2015-12-31 02:37:57.404 365 11132.14 490.13 54481.02 88888.00 2015-12-31 02:37:57.904 365 11132.18 490.11 54481.07 88888.00 2015-12-31 02:37:58.404 365 11132.16 490.13 54481.00 88888.00 2015-12-31 02:37:58.904 365 11132.13 490.13 54481.01 88888.00 2015-12-31 02:37:59.404 365 11132.11 490.15 54480.99 88888.00 2015-12-31 02:37:59.904 365 11132.08 490.15 54481.06 88888.00 2015-12-31 02:38:00.404 365 11132.13 490.18 54481.08 88888.00 2015-12-31 02:38:00.904 365 11132.18 490.18 54481.10 88888.00 2015-12-31 02:38:01.404 365 11132.21 490.19 54481.81 88888.00 2015-12-31 02:38:01.904 365 11132.18 490.20 54482.30 88888.00 2015-12-31 02:38:02.404 365 11132.19 490.19 54482.51 88888.00 2015-12-31 02:38:02.904 365 11132.19 490.15 54482.50 88888.00 2015-12-31 02:38:03.404 365 11132.18 490.15 54482.55 88888.00 2015-12-31 02:38:03.904 365 11132.18 490.09 54482.47 88888.00 2015-12-31 02:38:04.404 365 11132.19 490.11 54482.50 88888.00 2015-12-31 02:38:04.904 365 11132.16 490.15 54482.47 88888.00 2015-12-31 02:38:05.404 365 11132.16 490.19 54482.15 88888.00 2015-12-31 02:38:05.904 365 11132.14 490.21 54481.19 88888.00 2015-12-31 02:38:06.404 365 11132.09 490.23 54480.82 88888.00 2015-12-31 02:38:06.904 365 11132.12 490.19 54480.76 88888.00 2015-12-31 02:38:07.404 365 11132.13 490.19 54480.79 88888.00 2015-12-31 02:38:07.904 365 11132.14 490.20 54480.77 88888.00 2015-12-31 02:38:08.404 365 11132.09 490.22 54480.81 88888.00 2015-12-31 02:38:08.904 365 11132.06 490.20 54480.79 88888.00 2015-12-31 02:38:09.404 365 11132.02 490.15 54480.76 88888.00 2015-12-31 02:38:09.904 365 11132.03 490.19 54480.81 88888.00 2015-12-31 02:38:10.404 365 11132.04 490.21 54480.82 88888.00 2015-12-31 02:38:10.904 365 11132.08 490.25 54480.76 88888.00 2015-12-31 02:38:11.404 365 11132.06 490.25 54480.79 88888.00 2015-12-31 02:38:11.904 365 11132.02 490.21 54480.85 88888.00 2015-12-31 02:38:12.404 365 11132.01 490.23 54480.91 88888.00 2015-12-31 02:38:12.904 365 11131.99 490.21 54481.00 88888.00 2015-12-31 02:38:13.404 365 11131.98 490.20 54480.98 88888.00 2015-12-31 02:38:13.904 365 11131.98 490.27 54480.94 88888.00 2015-12-31 02:38:14.404 365 11131.98 490.27 54480.94 88888.00 2015-12-31 02:38:14.904 365 11131.97 490.25 54480.90 88888.00 2015-12-31 02:38:15.404 365 11131.97 490.25 54480.91 88888.00 2015-12-31 02:38:15.904 365 11131.96 490.22 54480.91 88888.00 2015-12-31 02:38:16.404 365 11131.99 490.29 54480.93 88888.00 2015-12-31 02:38:16.904 365 11132.01 490.32 54480.98 88888.00 2015-12-31 02:38:17.404 365 11132.06 490.29 54481.03 88888.00 2015-12-31 02:38:17.904 365 11132.03 490.29 54481.02 88888.00 2015-12-31 02:38:18.404 365 11132.02 490.31 54481.03 88888.00 2015-12-31 02:38:18.904 365 11132.09 490.37 54481.06 88888.00 2015-12-31 02:38:19.404 365 11132.14 490.34 54481.01 88888.00 2015-12-31 02:38:19.904 365 11132.18 490.30 54481.00 88888.00 2015-12-31 02:38:20.404 365 11132.16 490.30 54480.99 88888.00 2015-12-31 02:38:20.904 365 11132.13 490.28 54481.06 88888.00 2015-12-31 02:38:21.404 365 11132.09 490.30 54481.01 88888.00 2015-12-31 02:38:21.904 365 11132.06 490.32 54481.06 88888.00 2015-12-31 02:38:22.404 365 11132.07 490.34 54481.09 88888.00 2015-12-31 02:38:22.904 365 11132.08 490.35 54481.01 88888.00 2015-12-31 02:38:23.404 365 11132.13 490.38 54480.98 88888.00 2015-12-31 02:38:23.904 365 11132.16 490.39 54481.01 88888.00 2015-12-31 02:38:24.404 365 11132.23 490.35 54480.99 88888.00 2015-12-31 02:38:24.904 365 11132.14 490.36 54480.96 88888.00 2015-12-31 02:38:25.404 365 11132.17 490.32 54480.98 88888.00 2015-12-31 02:38:25.904 365 11132.19 490.30 54481.03 88888.00 2015-12-31 02:38:26.404 365 11132.16 490.31 54481.05 88888.00 2015-12-31 02:38:26.904 365 11132.13 490.35 54481.06 88888.00 2015-12-31 02:38:27.404 365 11132.09 490.37 54481.05 88888.00 2015-12-31 02:38:27.904 365 11132.07 490.40 54481.09 88888.00 2015-12-31 02:38:28.404 365 11132.07 490.36 54481.12 88888.00 2015-12-31 02:38:28.904 365 11132.08 490.32 54481.10 88888.00 2015-12-31 02:38:29.404 365 11132.04 490.30 54481.12 88888.00 2015-12-31 02:38:29.904 365 11132.06 490.23 54481.16 88888.00 2015-12-31 02:38:30.404 365 11132.03 490.22 54481.12 88888.00 2015-12-31 02:38:30.904 365 11132.09 490.23 54481.16 88888.00 2015-12-31 02:38:31.404 365 11132.08 490.19 54481.18 88888.00 2015-12-31 02:38:31.904 365 11132.03 490.25 54481.20 88888.00 2015-12-31 02:38:32.404 365 11132.03 490.30 54481.20 88888.00 2015-12-31 02:38:32.904 365 11132.07 490.25 54481.18 88888.00 2015-12-31 02:38:33.404 365 11132.06 490.20 54481.16 88888.00 2015-12-31 02:38:33.904 365 11132.02 490.21 54481.18 88888.00 2015-12-31 02:38:34.404 365 11132.07 490.21 54481.15 88888.00 2015-12-31 02:38:34.904 365 11132.07 490.21 54481.08 88888.00 2015-12-31 02:38:35.404 365 11132.01 490.20 54481.05 88888.00 2015-12-31 02:38:35.904 365 11131.99 490.20 54481.05 88888.00 2015-12-31 02:38:36.404 365 11132.01 490.14 54480.96 88888.00 2015-12-31 02:38:36.904 365 11132.01 490.15 54480.90 88888.00 2015-12-31 02:38:37.404 365 11131.95 490.17 54480.87 88888.00 2015-12-31 02:38:37.904 365 11131.92 490.14 54480.94 88888.00 2015-12-31 02:38:38.404 365 11131.97 490.10 54481.00 88888.00 2015-12-31 02:38:38.904 365 11131.96 490.11 54481.01 88888.00 2015-12-31 02:38:39.404 365 11131.97 490.09 54480.91 88888.00 2015-12-31 02:38:39.904 365 11131.97 490.13 54481.06 88888.00 2015-12-31 02:38:40.404 365 11131.90 490.12 54481.14 88888.00 2015-12-31 02:38:40.904 365 11131.90 490.10 54481.18 88888.00 2015-12-31 02:38:41.404 365 11131.93 490.10 54481.14 88888.00 2015-12-31 02:38:41.904 365 11131.92 490.06 54481.17 88888.00 2015-12-31 02:38:42.404 365 11131.91 490.09 54481.16 88888.00 2015-12-31 02:38:42.904 365 11131.88 490.13 54481.16 88888.00 2015-12-31 02:38:43.404 365 11131.92 490.07 54481.14 88888.00 2015-12-31 02:38:43.904 365 11131.88 490.02 54481.21 88888.00 2015-12-31 02:38:44.404 365 11131.90 490.02 54481.17 88888.00 2015-12-31 02:38:44.904 365 11131.99 490.04 54481.12 88888.00 2015-12-31 02:38:45.404 365 11132.04 490.07 54481.10 88888.00 2015-12-31 02:38:45.904 365 11131.98 490.07 54481.08 88888.00 2015-12-31 02:38:46.404 365 11131.96 490.06 54481.12 88888.00 2015-12-31 02:38:46.904 365 11131.96 490.09 54481.12 88888.00 2015-12-31 02:38:47.404 365 11131.92 490.06 54481.06 88888.00 2015-12-31 02:38:47.904 365 11132.01 490.02 54481.01 88888.00 2015-12-31 02:38:48.404 365 11131.98 490.00 54480.97 88888.00 2015-12-31 02:38:48.904 365 11131.99 490.01 54480.90 88888.00 2015-12-31 02:38:49.404 365 11132.02 489.98 54480.90 88888.00 2015-12-31 02:38:49.904 365 11131.99 489.98 54480.84 88888.00 2015-12-31 02:38:50.404 365 11131.96 489.89 54480.91 88888.00 2015-12-31 02:38:50.904 365 11131.95 489.94 54480.91 88888.00 2015-12-31 02:38:51.404 365 11131.97 489.95 54480.93 88888.00 2015-12-31 02:38:51.904 365 11131.97 489.95 54480.93 88888.00 2015-12-31 02:38:52.404 365 11131.96 489.95 54480.88 88888.00 2015-12-31 02:38:52.904 365 11131.99 489.96 54480.84 88888.00 2015-12-31 02:38:53.404 365 11132.01 489.93 54480.72 88888.00 2015-12-31 02:38:53.904 365 11131.98 489.93 54480.61 88888.00 2015-12-31 02:38:54.404 365 11131.98 489.93 54480.65 88888.00 2015-12-31 02:38:54.904 365 11132.07 489.93 54480.64 88888.00 2015-12-31 02:38:55.404 365 11132.06 489.93 54480.65 88888.00 2015-12-31 02:38:55.904 365 11132.04 489.88 54480.70 88888.00 2015-12-31 02:38:56.404 365 11132.01 489.81 54480.68 88888.00 2015-12-31 02:38:56.904 365 11132.02 489.85 54480.66 88888.00 2015-12-31 02:38:57.404 365 11132.02 489.90 54480.58 88888.00 2015-12-31 02:38:57.904 365 11132.03 489.92 54480.62 88888.00 2015-12-31 02:38:58.404 365 11132.08 489.93 54480.55 88888.00 2015-12-31 02:38:58.904 365 11132.04 489.96 54480.47 88888.00 2015-12-31 02:38:59.404 365 11132.08 489.98 54480.46 88888.00 2015-12-31 02:38:59.904 365 11132.07 489.97 54480.46 88888.00 2015-12-31 02:39:00.404 365 11132.14 489.98 54480.45 88888.00 2015-12-31 02:39:00.904 365 11132.16 489.94 54480.49 88888.00 2015-12-31 02:39:01.404 365 11132.14 489.94 54480.38 88888.00 2015-12-31 02:39:01.904 365 11132.16 489.96 54480.31 88888.00 2015-12-31 02:39:02.404 365 11132.25 489.95 54480.33 88888.00 2015-12-31 02:39:02.904 365 11132.25 489.97 54480.29 88888.00 2015-12-31 02:39:03.404 365 11132.23 489.98 54480.29 88888.00 2015-12-31 02:39:03.904 365 11132.24 490.03 54480.24 88888.00 2015-12-31 02:39:04.404 365 11132.23 490.04 54480.20 88888.00 2015-12-31 02:39:04.904 365 11132.25 489.97 54480.12 88888.00 2015-12-31 02:39:05.404 365 11132.24 489.98 54480.06 88888.00 2015-12-31 02:39:05.904 365 11132.28 489.92 54480.05 88888.00 2015-12-31 02:39:06.404 365 11132.30 489.90 54479.95 88888.00 2015-12-31 02:39:06.904 365 11132.35 489.92 54479.82 88888.00 2015-12-31 02:39:07.404 365 11132.33 489.89 54479.87 88888.00 2015-12-31 02:39:07.904 365 11132.39 489.92 54479.96 88888.00 2015-12-31 02:39:08.404 365 11132.40 489.92 54479.92 88888.00 2015-12-31 02:39:08.904 365 11132.39 489.92 54479.93 88888.00 2015-12-31 02:39:09.404 365 11132.34 489.95 54479.94 88888.00 2015-12-31 02:39:09.904 365 11132.35 489.97 54480.02 88888.00 2015-12-31 02:39:10.404 365 11132.42 490.03 54480.05 88888.00 2015-12-31 02:39:10.904 365 11132.35 490.02 54480.11 88888.00 2015-12-31 02:39:11.404 365 11132.39 490.02 54480.11 88888.00 2015-12-31 02:39:11.904 365 11132.49 490.02 54480.15 88888.00 2015-12-31 02:39:12.404 365 11132.50 490.02 54480.10 88888.00 2015-12-31 02:39:12.904 365 11132.46 489.98 54480.03 88888.00 2015-12-31 02:39:13.404 365 11132.46 489.98 54480.01 88888.00 2015-12-31 02:39:13.904 365 11132.48 489.98 54479.95 88888.00 2015-12-31 02:39:14.404 365 11132.53 490.04 54479.94 88888.00 2015-12-31 02:39:14.904 365 11132.59 490.05 54479.87 88888.00 2015-12-31 02:39:15.404 365 11132.55 490.04 54479.78 88888.00 2015-12-31 02:39:15.904 365 11132.56 490.03 54479.80 88888.00 2015-12-31 02:39:16.404 365 11132.54 490.07 54479.86 88888.00 2015-12-31 02:39:16.904 365 11132.54 490.12 54479.92 88888.00 2015-12-31 02:39:17.404 365 11132.50 490.11 54479.85 88888.00 2015-12-31 02:39:17.904 365 11132.59 490.04 54479.77 88888.00 2015-12-31 02:39:18.404 365 11132.66 490.07 54479.76 88888.00 2015-12-31 02:39:18.904 365 11132.69 490.11 54479.74 88888.00 2015-12-31 02:39:19.404 365 11132.67 490.15 54479.69 88888.00 2015-12-31 02:39:19.904 365 11132.69 490.15 54479.69 88888.00 2015-12-31 02:39:20.404 365 11132.76 490.14 54479.74 88888.00 2015-12-31 02:39:20.904 365 11132.77 490.17 54479.77 88888.00 2015-12-31 02:39:21.404 365 11132.74 490.15 54479.75 88888.00 2015-12-31 02:39:21.904 365 11132.74 490.11 54479.78 88888.00 2015-12-31 02:39:22.404 365 11132.76 490.14 54479.70 88888.00 2015-12-31 02:39:22.904 365 11132.79 490.11 54479.69 88888.00 2015-12-31 02:39:23.404 365 11132.81 490.11 54479.70 88888.00 2015-12-31 02:39:23.904 365 11132.89 490.12 54479.73 88888.00 2015-12-31 02:39:24.404 365 11132.96 490.14 54479.61 88888.00 2015-12-31 02:39:24.904 365 11132.96 490.14 54479.60 88888.00 2015-12-31 02:39:25.404 365 11132.98 490.14 54479.66 88888.00 2015-12-31 02:39:25.904 365 11132.95 490.18 54479.73 88888.00 2015-12-31 02:39:26.404 365 11132.95 490.20 54479.73 88888.00 2015-12-31 02:39:26.904 365 11132.92 490.21 54479.75 88888.00 2015-12-31 02:39:27.404 365 11133.01 490.19 54479.75 88888.00 2015-12-31 02:39:27.904 365 11133.12 490.14 54479.63 88888.00 2015-12-31 02:39:28.404 365 11133.10 490.13 54479.66 88888.00 2015-12-31 02:39:28.904 365 11133.08 490.20 54479.66 88888.00 2015-12-31 02:39:29.404 365 11133.10 490.23 54479.63 88888.00 2015-12-31 02:39:29.904 365 11133.10 490.25 54479.59 88888.00 2015-12-31 02:39:30.404 365 11133.13 490.22 54479.57 88888.00 2015-12-31 02:39:30.904 365 11133.18 490.29 54479.58 88888.00 2015-12-31 02:39:31.404 365 11133.19 490.32 54479.59 88888.00 2015-12-31 02:39:31.904 365 11133.19 490.34 54479.49 88888.00 2015-12-31 02:39:32.404 365 11133.28 490.35 54479.42 88888.00 2015-12-31 02:39:32.904 365 11133.34 490.30 54479.36 88888.00 2015-12-31 02:39:33.404 365 11133.38 490.26 54479.31 88888.00 2015-12-31 02:39:33.904 365 11133.40 490.30 54479.32 88888.00 2015-12-31 02:39:34.404 365 11133.40 490.30 54479.31 88888.00 2015-12-31 02:39:34.904 365 11133.44 490.31 54479.24 88888.00 2015-12-31 02:39:35.404 365 11133.50 490.27 54479.18 88888.00 2015-12-31 02:39:35.904 365 11133.58 490.30 54479.17 88888.00 2015-12-31 02:39:36.404 365 11133.59 490.32 54479.12 88888.00 2015-12-31 02:39:36.904 365 11133.64 490.29 54479.12 88888.00 2015-12-31 02:39:37.404 365 11133.69 490.35 54479.15 88888.00 2015-12-31 02:39:37.904 365 11133.73 490.42 54479.17 88888.00 2015-12-31 02:39:38.404 365 11133.78 490.39 54479.17 88888.00 2015-12-31 02:39:38.904 365 11133.79 490.45 54479.16 88888.00 2015-12-31 02:39:39.404 365 11133.81 490.47 54479.19 88888.00 2015-12-31 02:39:39.904 365 11133.85 490.45 54479.14 88888.00 2015-12-31 02:39:40.404 365 11133.92 490.46 54479.08 88888.00 2015-12-31 02:39:40.904 365 11133.89 490.48 54479.13 88888.00 2015-12-31 02:39:41.404 365 11133.91 490.49 54479.12 88888.00 2015-12-31 02:39:41.904 365 11133.90 490.51 54479.13 88888.00 2015-12-31 02:39:42.404 365 11133.95 490.52 54479.12 88888.00 2015-12-31 02:39:42.904 365 11133.95 490.54 54479.12 88888.00 2015-12-31 02:39:43.404 365 11133.90 490.55 54479.01 88888.00 2015-12-31 02:39:43.904 365 11133.92 490.53 54479.04 88888.00 2015-12-31 02:39:44.404 365 11133.95 490.53 54479.04 88888.00 2015-12-31 02:39:44.904 365 11134.00 490.51 54479.06 88888.00 2015-12-31 02:39:45.404 365 11134.01 490.53 54478.98 88888.00 2015-12-31 02:39:45.904 365 11134.06 490.56 54478.92 88888.00 2015-12-31 02:39:46.404 365 11134.08 490.59 54478.93 88888.00 2015-12-31 02:39:46.904 365 11134.08 490.52 54478.93 88888.00 2015-12-31 02:39:47.404 365 11134.12 490.57 54478.93 88888.00 2015-12-31 02:39:47.904 365 11134.15 490.56 54479.00 88888.00 2015-12-31 02:39:48.404 365 11134.18 490.56 54479.06 88888.00 2015-12-31 02:39:48.904 365 11134.18 490.61 54479.08 88888.00 2015-12-31 02:39:49.404 365 11134.17 490.54 54479.13 88888.00 2015-12-31 02:39:49.904 365 11134.15 490.55 54479.10 88888.00 2015-12-31 02:39:50.404 365 11134.12 490.59 54479.07 88888.00 2015-12-31 02:39:50.904 365 11134.16 490.54 54479.08 88888.00 2015-12-31 02:39:51.404 365 11134.18 490.53 54479.10 88888.00 2015-12-31 02:39:51.904 365 11134.15 490.59 54479.14 88888.00 2015-12-31 02:39:52.404 365 11134.16 490.61 54479.23 88888.00 2015-12-31 02:39:52.904 365 11134.20 490.61 54479.27 88888.00 2015-12-31 02:39:53.404 365 11134.13 490.60 54479.24 88888.00 2015-12-31 02:39:53.904 365 11134.13 490.55 54479.23 88888.00 2015-12-31 02:39:54.405 365 11134.13 490.57 54479.22 88888.00 2015-12-31 02:39:54.905 365 11134.15 490.59 54479.21 88888.00 2015-12-31 02:39:55.405 365 11134.16 490.57 54479.27 88888.00 2015-12-31 02:39:55.905 365 11134.13 490.64 54479.30 88888.00 2015-12-31 02:39:56.405 365 11134.18 490.64 54479.28 88888.00 2015-12-31 02:39:56.905 365 11134.12 490.60 54479.33 88888.00 2015-12-31 02:39:57.405 365 11134.11 490.57 54479.34 88888.00 2015-12-31 02:39:57.905 365 11134.15 490.64 54479.39 88888.00 2015-12-31 02:39:58.405 365 11134.21 490.60 54479.43 88888.00 2015-12-31 02:39:58.905 365 11134.22 490.53 54479.41 88888.00 2015-12-31 02:39:59.405 365 11134.18 490.54 54479.35 88888.00 2015-12-31 02:39:59.905 365 11134.17 490.60 54479.34 88888.00 2015-12-31 02:40:00.405 365 11134.16 490.57 54479.35 88888.00 2015-12-31 02:40:00.905 365 11134.18 490.53 54479.32 88888.00 2015-12-31 02:40:01.405 365 11134.15 490.45 54479.33 88888.00 2015-12-31 02:40:01.905 365 11134.15 490.38 54479.33 88888.00 2015-12-31 02:40:02.405 365 11134.15 490.35 54479.39 88888.00 2015-12-31 02:40:02.905 365 11134.11 490.39 54479.35 88888.00 2015-12-31 02:40:03.405 365 11134.10 490.35 54479.44 88888.00 2015-12-31 02:40:03.905 365 11134.10 490.31 54479.51 88888.00 2015-12-31 02:40:04.405 365 11134.01 490.30 54479.50 88888.00 2015-12-31 02:40:04.905 365 11133.96 490.30 54479.53 88888.00 2015-12-31 02:40:05.405 365 11133.97 490.22 54479.53 88888.00 2015-12-31 02:40:05.905 365 11133.95 490.15 54479.58 88888.00 2015-12-31 02:40:06.405 365 11133.96 490.07 54479.59 88888.00 2015-12-31 02:40:06.905 365 11133.96 490.06 54479.65 88888.00 2015-12-31 02:40:07.405 365 11133.90 490.04 54479.63 88888.00 2015-12-31 02:40:07.905 365 11133.94 490.03 54479.63 88888.00 2015-12-31 02:40:08.405 365 11133.94 490.00 54479.61 88888.00 2015-12-31 02:40:08.905 365 11133.89 489.88 54479.63 88888.00 2015-12-31 02:40:09.405 365 11133.89 489.90 54479.59 88888.00 2015-12-31 02:40:09.905 365 11133.99 489.92 54479.67 88888.00 2015-12-31 02:40:10.405 365 11133.89 489.84 54479.70 88888.00 2015-12-31 02:40:10.905 365 11133.94 489.81 54479.63 88888.00 2015-12-31 02:40:11.405 365 11134.00 489.79 54479.62 88888.00 2015-12-31 02:40:11.905 365 11133.99 489.77 54479.71 88888.00 2015-12-31 02:40:12.405 365 11133.91 489.69 54479.70 88888.00 2015-12-31 02:40:12.905 365 11133.91 489.67 54479.68 88888.00 2015-12-31 02:40:13.405 365 11133.86 489.68 54479.74 88888.00 2015-12-31 02:40:13.905 365 11133.84 489.62 54479.74 88888.00 2015-12-31 02:40:14.405 365 11133.81 489.55 54479.74 88888.00 2015-12-31 02:40:14.905 365 11133.81 489.51 54480.30 88888.00 2015-12-31 02:40:15.405 365 11133.80 489.46 54480.66 88888.00 2015-12-31 02:40:15.905 365 11133.76 489.35 54480.46 88888.00 2015-12-31 02:40:16.405 365 11133.82 489.34 54480.85 88888.00 2015-12-31 02:40:16.905 365 11133.80 489.34 54481.17 88888.00 2015-12-31 02:40:17.405 365 11133.78 489.33 54481.14 88888.00 2015-12-31 02:40:17.905 365 11133.75 489.30 54481.23 88888.00 2015-12-31 02:40:18.405 365 11133.73 489.25 54481.26 88888.00 2015-12-31 02:40:18.905 365 11133.73 489.17 54481.20 88888.00 2015-12-31 02:40:19.405 365 11133.69 489.16 54480.46 88888.00 2015-12-31 02:40:19.905 365 11133.69 489.12 54479.85 88888.00 2015-12-31 02:40:20.405 365 11133.66 489.10 54479.83 88888.00 2015-12-31 02:40:20.905 365 11133.64 489.10 54479.80 88888.00 2015-12-31 02:40:21.405 365 11133.57 489.08 54479.82 88888.00 2015-12-31 02:40:21.905 365 11133.50 489.10 54479.82 88888.00 2015-12-31 02:40:22.405 365 11133.53 489.08 54479.84 88888.00 2015-12-31 02:40:22.905 365 11133.55 489.01 54479.77 88888.00 2015-12-31 02:40:23.405 365 11133.57 488.96 54479.77 88888.00 2015-12-31 02:40:23.905 365 11133.53 488.96 54479.82 88888.00 2015-12-31 02:40:24.405 365 11133.54 488.87 54479.83 88888.00 2015-12-31 02:40:24.905 365 11133.55 488.83 54479.87 88888.00 2015-12-31 02:40:25.405 365 11133.52 488.83 54479.88 88888.00 2015-12-31 02:40:25.905 365 11133.52 488.83 54479.87 88888.00 2015-12-31 02:40:26.405 365 11133.54 488.78 54479.82 88888.00 2015-12-31 02:40:26.905 365 11133.48 488.75 54479.83 88888.00 2015-12-31 02:40:27.405 365 11133.48 488.75 54479.82 88888.00 2015-12-31 02:40:27.905 365 11133.49 488.80 54479.79 88888.00 2015-12-31 02:40:28.405 365 11133.48 488.79 54479.83 88888.00 2015-12-31 02:40:28.905 365 11133.45 488.80 54479.88 88888.00 2015-12-31 02:40:29.405 365 11133.43 488.75 54479.92 88888.00 2015-12-31 02:40:29.905 365 11133.42 488.74 54479.94 88888.00 2015-12-31 02:40:30.405 365 11133.43 488.76 54480.06 88888.00 2015-12-31 02:40:30.905 365 11133.39 488.76 54480.13 88888.00 2015-12-31 02:40:31.405 365 11133.40 488.75 54480.07 88888.00 2015-12-31 02:40:31.905 365 11133.43 488.79 54479.89 88888.00 2015-12-31 02:40:32.405 365 11133.40 488.90 54479.94 88888.00 2015-12-31 02:40:32.905 365 11133.37 489.01 54480.62 88888.00 2015-12-31 02:40:33.405 365 11133.43 489.04 54480.10 88888.00 2015-12-31 02:40:33.905 365 11133.45 488.94 54479.92 88888.00 2015-12-31 02:40:34.405 365 11133.40 488.97 54479.92 88888.00 2015-12-31 02:40:34.905 365 11133.40 489.00 54479.92 88888.00 2015-12-31 02:40:35.405 365 11133.43 488.99 54479.92 88888.00 2015-12-31 02:40:35.905 365 11133.42 489.01 54479.95 88888.00 2015-12-31 02:40:36.405 365 11133.42 488.97 54479.96 88888.00 2015-12-31 02:40:36.905 365 11133.42 488.95 54480.00 88888.00 2015-12-31 02:40:37.405 365 11133.40 488.96 54480.01 88888.00 2015-12-31 02:40:37.905 365 11133.38 488.99 54480.03 88888.00 2015-12-31 02:40:38.405 365 11133.38 488.93 54480.02 88888.00 2015-12-31 02:40:38.905 365 11133.40 488.94 54480.04 88888.00 2015-12-31 02:40:39.405 365 11133.44 488.94 54480.12 88888.00 2015-12-31 02:40:39.905 365 11133.44 488.94 54480.11 88888.00 2015-12-31 02:40:40.405 365 11133.38 488.91 54480.10 88888.00 2015-12-31 02:40:40.905 365 11133.28 488.84 54480.13 88888.00 2015-12-31 02:40:41.405 365 11133.34 488.82 54480.17 88888.00 2015-12-31 02:40:41.905 365 11133.31 488.77 54480.18 88888.00 2015-12-31 02:40:42.405 365 11133.24 488.79 54480.18 88888.00 2015-12-31 02:40:42.905 365 11133.24 488.85 54480.21 88888.00 2015-12-31 02:40:43.405 365 11133.18 488.83 54480.20 88888.00 2015-12-31 02:40:43.905 365 11133.16 488.77 54480.24 88888.00 2015-12-31 02:40:44.405 365 11133.13 488.76 54480.29 88888.00 2015-12-31 02:40:44.905 365 11133.11 488.75 54480.33 88888.00 2015-12-31 02:40:45.405 365 11133.07 488.69 54480.33 88888.00 2015-12-31 02:40:45.905 365 11133.00 488.70 54480.33 88888.00 2015-12-31 02:40:46.405 365 11133.07 488.73 54480.33 88888.00 2015-12-31 02:40:46.905 365 11133.08 488.70 54480.31 88888.00 2015-12-31 02:40:47.405 365 11133.08 488.63 54480.33 88888.00 2015-12-31 02:40:47.905 365 11133.02 488.58 54480.39 88888.00 2015-12-31 02:40:48.405 365 11132.96 488.54 54480.40 88888.00 2015-12-31 02:40:48.905 365 11132.95 488.55 54480.42 88888.00 2015-12-31 02:40:49.405 365 11132.92 488.52 54480.53 88888.00 2015-12-31 02:40:49.905 365 11132.91 488.49 54480.57 88888.00 2015-12-31 02:40:50.405 365 11132.95 488.45 54480.57 88888.00 2015-12-31 02:40:50.905 365 11132.87 488.43 54480.56 88888.00 2015-12-31 02:40:51.405 365 11132.86 488.43 54480.57 88888.00 2015-12-31 02:40:51.905 365 11132.81 488.37 54480.56 88888.00 2015-12-31 02:40:52.405 365 11132.81 488.38 54480.58 88888.00 2015-12-31 02:40:52.905 365 11132.85 488.32 54480.64 88888.00 2015-12-31 02:40:53.405 365 11132.74 488.26 54480.61 88888.00 2015-12-31 02:40:53.905 365 11132.70 488.24 54480.63 88888.00 2015-12-31 02:40:54.405 365 11132.75 488.27 54480.68 88888.00 2015-12-31 02:40:54.905 365 11132.76 488.28 54480.74 88888.00 2015-12-31 02:40:55.405 365 11132.76 488.23 54480.81 88888.00 2015-12-31 02:40:55.905 365 11132.72 488.21 54480.83 88888.00 2015-12-31 02:40:56.405 365 11132.64 488.17 54480.81 88888.00 2015-12-31 02:40:56.905 365 11132.55 488.12 54480.82 88888.00 2015-12-31 02:40:57.405 365 11132.44 488.07 54480.80 88888.00 2015-12-31 02:40:57.905 365 11132.40 488.02 54480.74 88888.00 2015-12-31 02:40:58.405 365 11132.35 488.10 54480.79 88888.00 2015-12-31 02:40:58.905 365 11132.32 488.09 54480.83 88888.00 2015-12-31 02:40:59.405 365 11132.32 488.10 54480.80 88888.00 2015-12-31 02:40:59.905 365 11132.28 488.14 54480.82 88888.00 2015-12-31 02:41:00.405 365 11132.24 488.16 54480.81 88888.00 2015-12-31 02:41:00.905 365 11132.19 488.18 54480.82 88888.00 2015-12-31 02:41:01.405 365 11132.21 488.11 54480.88 88888.00 2015-12-31 02:41:01.905 365 11132.13 488.15 54480.92 88888.00 2015-12-31 02:41:02.405 365 11132.09 488.16 54480.96 88888.00 2015-12-31 02:41:02.905 365 11132.07 488.15 54480.93 88888.00 2015-12-31 02:41:03.405 365 11131.99 488.19 54480.91 88888.00 2015-12-31 02:41:03.905 365 11131.98 488.21 54480.93 88888.00 2015-12-31 02:41:04.405 365 11131.99 488.16 54480.97 88888.00 2015-12-31 02:41:04.905 365 11131.98 488.14 54481.01 88888.00 2015-12-31 02:41:05.405 365 11131.93 488.12 54481.02 88888.00 2015-12-31 02:41:05.905 365 11131.95 488.17 54481.07 88888.00 2015-12-31 02:41:06.405 365 11132.06 488.24 54481.08 88888.00 2015-12-31 02:41:06.905 365 11131.98 488.24 54481.06 88888.00 2015-12-31 02:41:07.405 365 11131.92 488.21 54481.05 88888.00 2015-12-31 02:41:07.905 365 11131.87 488.21 54481.07 88888.00 2015-12-31 02:41:08.405 365 11131.95 488.27 54481.10 88888.00 2015-12-31 02:41:08.905 365 11131.99 488.31 54481.09 88888.00 2015-12-31 02:41:09.405 365 11131.93 488.28 54481.08 88888.00 2015-12-31 02:41:09.905 365 11131.98 488.26 54481.09 88888.00 2015-12-31 02:41:10.405 365 11131.95 488.31 54481.06 88888.00 2015-12-31 02:41:10.905 365 11131.91 488.35 54481.00 88888.00 2015-12-31 02:41:11.405 365 11131.92 488.33 54480.99 88888.00 2015-12-31 02:41:11.905 365 11131.93 488.31 54480.92 88888.00 2015-12-31 02:41:12.405 365 11131.95 488.27 54480.96 88888.00 2015-12-31 02:41:12.905 365 11132.01 488.24 54480.99 88888.00 2015-12-31 02:41:13.405 365 11132.01 488.27 54481.02 88888.00 2015-12-31 02:41:13.905 365 11131.95 488.32 54481.03 88888.00 2015-12-31 02:41:14.405 365 11131.96 488.38 54481.03 88888.00 2015-12-31 02:41:14.905 365 11131.98 488.36 54481.03 88888.00 2015-12-31 02:41:15.405 365 11131.98 488.29 54481.05 88888.00 2015-12-31 02:41:15.905 365 11132.01 488.27 54481.03 88888.00 2015-12-31 02:41:16.405 365 11131.96 488.33 54481.01 88888.00 2015-12-31 02:41:16.905 365 11131.98 488.34 54480.97 88888.00 2015-12-31 02:41:17.405 365 11132.02 488.33 54480.98 88888.00 2015-12-31 02:41:17.905 365 11132.04 488.34 54481.03 88888.00 2015-12-31 02:41:18.405 365 11132.06 488.40 54481.10 88888.00 2015-12-31 02:41:18.905 365 11132.07 488.37 54481.12 88888.00 2015-12-31 02:41:19.405 365 11132.07 488.40 54481.17 88888.00 2015-12-31 02:41:19.905 365 11132.12 488.42 54481.17 88888.00 2015-12-31 02:41:20.405 365 11132.13 488.43 54481.09 88888.00 2015-12-31 02:41:20.905 365 11132.16 488.40 54481.07 88888.00 2015-12-31 02:41:21.405 365 11132.21 488.38 54481.06 88888.00 2015-12-31 02:41:21.905 365 11132.17 488.42 54480.99 88888.00 2015-12-31 02:41:22.405 365 11132.17 488.44 54480.94 88888.00 2015-12-31 02:41:22.905 365 11132.19 488.43 54480.97 88888.00 2015-12-31 02:41:23.405 365 11132.19 488.42 54481.01 88888.00 2015-12-31 02:41:23.905 365 11132.19 488.40 54481.02 88888.00 2015-12-31 02:41:24.405 365 11132.19 488.40 54481.05 88888.00 2015-12-31 02:41:24.905 365 11132.18 488.42 54481.03 88888.00 2015-12-31 02:41:25.405 365 11132.19 488.44 54480.99 88888.00 2015-12-31 02:41:25.905 365 11132.19 488.50 54480.99 88888.00 2015-12-31 02:41:26.405 365 11132.19 488.44 54481.01 88888.00 2015-12-31 02:41:26.905 365 11132.21 488.41 54481.00 88888.00 2015-12-31 02:41:27.405 365 11132.17 488.41 54481.02 88888.00 2015-12-31 02:41:27.905 365 11132.21 488.43 54481.06 88888.00 2015-12-31 02:41:28.405 365 11132.22 488.53 54481.05 88888.00 2015-12-31 02:41:28.905 365 11132.22 488.53 54481.01 88888.00 2015-12-31 02:41:29.405 365 11132.30 488.50 54480.97 88888.00 2015-12-31 02:41:29.905 365 11132.28 488.49 54480.93 88888.00 2015-12-31 02:41:30.405 365 11132.28 488.53 54480.92 88888.00 2015-12-31 02:41:30.905 365 11132.29 488.49 54480.91 88888.00 2015-12-31 02:41:31.405 365 11132.29 488.44 54480.91 88888.00 2015-12-31 02:41:31.905 365 11132.30 488.43 54480.88 88888.00 2015-12-31 02:41:32.405 365 11132.35 488.48 54480.84 88888.00 2015-12-31 02:41:32.905 365 11132.39 488.49 54480.89 88888.00 2015-12-31 02:41:33.405 365 11132.37 488.52 54480.98 88888.00 2015-12-31 02:41:33.905 365 11132.33 488.48 54481.00 88888.00 2015-12-31 02:41:34.405 365 11132.33 488.43 54480.99 88888.00 2015-12-31 02:41:34.905 365 11132.29 488.34 54481.01 88888.00 2015-12-31 02:41:35.405 365 11132.28 488.29 54480.98 88888.00 2015-12-31 02:41:35.905 365 11132.28 488.25 54480.97 88888.00 2015-12-31 02:41:36.405 365 11132.29 488.27 54480.98 88888.00 2015-12-31 02:41:36.905 365 11132.24 488.29 54480.97 88888.00 2015-12-31 02:41:37.405 365 11132.29 488.32 54480.92 88888.00 2015-12-31 02:41:37.905 365 11132.29 488.31 54480.93 88888.00 2015-12-31 02:41:38.405 365 11132.25 488.29 54480.85 88888.00 2015-12-31 02:41:38.905 365 11132.23 488.25 54480.76 88888.00 2015-12-31 02:41:39.405 365 11132.19 488.20 54480.80 88888.00 2015-12-31 02:41:39.905 365 11132.16 488.21 54480.84 88888.00 2015-12-31 02:41:40.405 365 11132.23 488.27 54480.90 88888.00 2015-12-31 02:41:40.905 365 11132.21 488.25 54480.89 88888.00 2015-12-31 02:41:41.405 365 11132.14 488.16 54480.91 88888.00 2015-12-31 02:41:41.905 365 11132.19 488.09 54480.88 88888.00 2015-12-31 02:41:42.405 365 11132.18 488.08 54480.83 88888.00 2015-12-31 02:41:42.905 365 11132.16 488.06 54480.81 88888.00 2015-12-31 02:41:43.405 365 11132.12 488.11 54480.80 88888.00 2015-12-31 02:41:43.905 365 11132.07 488.16 54480.77 88888.00 2015-12-31 02:41:44.405 365 11132.04 488.09 54480.73 88888.00 2015-12-31 02:41:44.905 365 11131.98 487.99 54480.73 88888.00 2015-12-31 02:41:45.405 365 11131.97 487.98 54480.79 88888.00 2015-12-31 02:41:45.905 365 11131.98 488.01 54480.81 88888.00 2015-12-31 02:41:46.405 365 11131.96 488.01 54480.83 88888.00 2015-12-31 02:41:46.905 365 11131.93 487.95 54480.84 88888.00 2015-12-31 02:41:47.405 365 11131.95 487.90 54480.80 88888.00 2015-12-31 02:41:47.905 365 11131.91 487.90 54480.80 88888.00 2015-12-31 02:41:48.405 365 11131.87 487.83 54480.79 88888.00 2015-12-31 02:41:48.905 365 11131.82 487.79 54480.81 88888.00 2015-12-31 02:41:49.405 365 11131.85 487.79 54480.80 88888.00 2015-12-31 02:41:49.905 365 11131.83 487.73 54480.82 88888.00 2015-12-31 02:41:50.405 365 11131.78 487.74 54480.79 88888.00 2015-12-31 02:41:50.905 365 11131.78 487.77 54480.77 88888.00 2015-12-31 02:41:51.405 365 11131.71 487.76 54480.80 88888.00 2015-12-31 02:41:51.905 365 11131.71 487.67 54480.77 88888.00 2015-12-31 02:41:52.405 365 11131.76 487.65 54480.75 88888.00 2015-12-31 02:41:52.905 365 11131.74 487.68 54480.72 88888.00 2015-12-31 02:41:53.405 365 11131.71 487.70 54480.73 88888.00 2015-12-31 02:41:53.905 365 11131.72 487.73 54480.72 88888.00 2015-12-31 02:41:54.405 365 11131.74 487.67 54480.74 88888.00 2015-12-31 02:41:54.905 365 11131.71 487.67 54480.77 88888.00 2015-12-31 02:41:55.405 365 11131.67 487.67 54480.73 88888.00 2015-12-31 02:41:55.905 365 11131.69 487.65 54480.68 88888.00 2015-12-31 02:41:56.405 365 11131.67 487.62 54480.68 88888.00 2015-12-31 02:41:56.905 365 11131.71 487.57 54480.71 88888.00 2015-12-31 02:41:57.405 365 11131.75 487.58 54480.70 88888.00 2015-12-31 02:41:57.905 365 11131.69 487.52 54480.67 88888.00 2015-12-31 02:41:58.405 365 11131.64 487.47 54480.65 88888.00 2015-12-31 02:41:58.905 365 11131.61 487.50 54480.64 88888.00 2015-12-31 02:41:59.405 365 11131.62 487.52 54480.59 88888.00 2015-12-31 02:41:59.905 365 11131.60 487.53 54480.56 88888.00 2015-12-31 02:42:00.405 365 11131.64 487.57 54480.57 88888.00 2015-12-31 02:42:00.905 365 11131.57 487.53 54480.62 88888.00 2015-12-31 02:42:01.405 365 11131.59 487.51 54480.61 88888.00 2015-12-31 02:42:01.905 365 11131.56 487.47 54480.57 88888.00 2015-12-31 02:42:02.405 365 11131.51 487.52 54480.54 88888.00 2015-12-31 02:42:02.905 365 11131.52 487.49 54480.53 88888.00 2015-12-31 02:42:03.405 365 11131.44 487.51 54480.54 88888.00 2015-12-31 02:42:03.905 365 11131.45 487.53 54480.56 88888.00 2015-12-31 02:42:04.405 365 11131.44 487.49 54480.56 88888.00 2015-12-31 02:42:04.905 365 11131.40 487.48 54480.55 88888.00 2015-12-31 02:42:05.405 365 11131.38 487.49 54480.61 88888.00 2015-12-31 02:42:05.905 365 11131.36 487.45 54480.57 88888.00 2015-12-31 02:42:06.405 365 11131.35 487.44 54480.55 88888.00 2015-12-31 02:42:06.905 365 11131.34 487.47 54480.53 88888.00 2015-12-31 02:42:07.405 365 11131.33 487.44 54480.49 88888.00 2015-12-31 02:42:07.905 365 11131.35 487.47 54480.49 88888.00 2015-12-31 02:42:08.405 365 11131.35 487.42 54480.52 88888.00 2015-12-31 02:42:08.905 365 11131.35 487.40 54480.52 88888.00 2015-12-31 02:42:09.405 365 11131.34 487.42 54480.48 88888.00 2015-12-31 02:42:09.905 365 11131.28 487.35 54480.47 88888.00 2015-12-31 02:42:10.405 365 11131.27 487.35 54480.47 88888.00 2015-12-31 02:42:10.905 365 11131.28 487.34 54480.46 88888.00 2015-12-31 02:42:11.405 365 11131.27 487.40 54480.46 88888.00 2015-12-31 02:42:11.905 365 11131.29 487.41 54480.45 88888.00 2015-12-31 02:42:12.405 365 11131.29 487.40 54480.46 88888.00 2015-12-31 02:42:12.905 365 11131.33 487.41 54480.49 88888.00 2015-12-31 02:42:13.405 365 11131.28 487.35 54480.47 88888.00 2015-12-31 02:42:13.905 365 11131.29 487.36 54480.47 88888.00 2015-12-31 02:42:14.405 365 11131.25 487.34 54480.45 88888.00 2015-12-31 02:42:14.905 365 11131.24 487.31 54480.46 88888.00 2015-12-31 02:42:15.405 365 11131.29 487.25 54480.48 88888.00 2015-12-31 02:42:15.905 365 11131.28 487.26 54480.49 88888.00 2015-12-31 02:42:16.405 365 11131.30 487.27 54480.54 88888.00 2015-12-31 02:42:16.905 365 11131.24 487.28 54480.57 88888.00 2015-12-31 02:42:17.405 365 11131.24 487.30 54480.57 88888.00 2015-12-31 02:42:17.905 365 11131.24 487.25 54480.57 88888.00 2015-12-31 02:42:18.405 365 11131.20 487.32 54480.55 88888.00 2015-12-31 02:42:18.905 365 11131.20 487.30 54480.55 88888.00 2015-12-31 02:42:19.405 365 11131.15 487.25 54480.53 88888.00 2015-12-31 02:42:19.905 365 11131.19 487.26 54480.55 88888.00 2015-12-31 02:42:20.405 365 11131.25 487.30 54480.49 88888.00 2015-12-31 02:42:20.905 365 11131.18 487.30 54480.46 88888.00 2015-12-31 02:42:21.405 365 11131.18 487.28 54480.45 88888.00 2015-12-31 02:42:21.905 365 11131.14 487.30 54480.45 88888.00 2015-12-31 02:42:22.405 365 11131.08 487.30 54480.45 88888.00 2015-12-31 02:42:22.905 365 11131.12 487.28 54480.49 88888.00 2015-12-31 02:42:23.405 365 11131.14 487.33 54480.46 88888.00 2015-12-31 02:42:23.905 365 11131.09 487.23 54480.45 88888.00 2015-12-31 02:42:24.405 365 11131.02 487.17 54480.42 88888.00 2015-12-31 02:42:24.905 365 11131.03 487.19 54480.40 88888.00 2015-12-31 02:42:25.405 365 11131.02 487.18 54480.41 88888.00 2015-12-31 02:42:25.905 365 11131.02 487.16 54480.44 88888.00 2015-12-31 02:42:26.405 365 11131.02 487.18 54480.42 88888.00 2015-12-31 02:42:26.905 365 11131.02 487.21 54480.40 88888.00 2015-12-31 02:42:27.405 365 11130.99 487.18 54480.38 88888.00 2015-12-31 02:42:27.905 365 11130.99 487.21 54480.38 88888.00 2015-12-31 02:42:28.405 365 11130.96 487.11 54480.30 88888.00 2015-12-31 02:42:28.905 365 11130.97 487.14 54480.29 88888.00 2015-12-31 02:42:29.406 365 11130.97 487.13 54480.28 88888.00 2015-12-31 02:42:29.906 365 11130.89 487.10 54480.23 88888.00 2015-12-31 02:42:30.406 365 11130.91 487.07 54480.23 88888.00 2015-12-31 02:42:30.906 365 11130.98 487.03 54480.20 88888.00 2015-12-31 02:42:31.406 365 11130.96 487.02 54480.19 88888.00 2015-12-31 02:42:31.906 365 11130.97 486.94 54480.17 88888.00 2015-12-31 02:42:32.406 365 11130.98 486.98 54480.14 88888.00 2015-12-31 02:42:32.906 365 11131.02 486.93 54480.14 88888.00 2015-12-31 02:42:33.406 365 11131.01 486.91 54480.18 88888.00 2015-12-31 02:42:33.906 365 11131.01 486.93 54480.19 88888.00 2015-12-31 02:42:34.406 365 11131.03 486.94 54480.23 88888.00 2015-12-31 02:42:34.906 365 11131.07 486.93 54480.27 88888.00 2015-12-31 02:42:35.406 365 11131.02 486.91 54480.29 88888.00 2015-12-31 02:42:35.906 365 11131.03 486.85 54480.39 88888.00 2015-12-31 02:42:36.406 365 11131.06 486.80 54480.40 88888.00 2015-12-31 02:42:36.906 365 11131.06 486.84 54480.42 88888.00 2015-12-31 02:42:37.406 365 11131.09 486.86 54480.49 88888.00 2015-12-31 02:42:37.906 365 11131.13 486.88 54480.54 88888.00 2015-12-31 02:42:38.406 365 11131.15 486.88 54480.58 88888.00 2015-12-31 02:42:38.906 365 11131.20 486.86 54480.54 88888.00 2015-12-31 02:42:39.406 365 11131.17 486.86 54480.55 88888.00 2015-12-31 02:42:39.906 365 11131.15 486.86 54480.61 88888.00 2015-12-31 02:42:40.406 365 11131.20 486.83 54480.61 88888.00 2015-12-31 02:42:40.906 365 11131.20 486.76 54480.59 88888.00 2015-12-31 02:42:41.406 365 11131.22 486.80 54480.59 88888.00 2015-12-31 02:42:41.906 365 11131.20 486.76 54480.52 88888.00 2015-12-31 02:42:42.406 365 11131.18 486.73 54480.49 88888.00 2015-12-31 02:42:42.906 365 11131.22 486.75 54480.47 88888.00 2015-12-31 02:42:43.406 365 11131.19 486.79 54480.48 88888.00 2015-12-31 02:42:43.906 365 11131.18 486.77 54480.50 88888.00 2015-12-31 02:42:44.406 365 11131.19 486.75 54480.54 88888.00 2015-12-31 02:42:44.906 365 11131.19 486.71 54480.49 88888.00 2015-12-31 02:42:45.406 365 11131.27 486.64 54480.44 88888.00 2015-12-31 02:42:45.906 365 11131.28 486.60 54480.39 88888.00 2015-12-31 02:42:46.406 365 11131.24 486.65 54480.39 88888.00 2015-12-31 02:42:46.906 365 11131.18 486.66 54480.44 88888.00 2015-12-31 02:42:47.406 365 11131.22 486.66 54480.40 88888.00 2015-12-31 02:42:47.906 365 11131.28 486.64 54480.40 88888.00 2015-12-31 02:42:48.406 365 11131.29 486.67 54480.39 88888.00 2015-12-31 02:42:48.906 365 11131.29 486.65 54480.36 88888.00 2015-12-31 02:42:49.406 365 11131.31 486.62 54480.41 88888.00 2015-12-31 02:42:49.906 365 11131.35 486.59 54480.39 88888.00 2015-12-31 02:42:50.406 365 11131.29 486.57 54480.39 88888.00 2015-12-31 02:42:50.906 365 11131.27 486.49 54480.37 88888.00 2015-12-31 02:42:51.406 365 11131.30 486.51 54480.38 88888.00 2015-12-31 02:42:51.906 365 11131.34 486.50 54480.40 88888.00 2015-12-31 02:42:52.406 365 11131.36 486.55 54480.44 88888.00 2015-12-31 02:42:52.906 365 11131.35 486.57 54480.41 88888.00 2015-12-31 02:42:53.406 365 11131.41 486.57 54480.39 88888.00 2015-12-31 02:42:53.906 365 11131.38 486.57 54480.39 88888.00 2015-12-31 02:42:54.406 365 11131.33 486.52 54480.39 88888.00 2015-12-31 02:42:54.906 365 11131.38 486.52 54480.41 88888.00 2015-12-31 02:42:55.406 365 11131.40 486.57 54480.39 88888.00 2015-12-31 02:42:55.906 365 11131.36 486.58 54480.40 88888.00 2015-12-31 02:42:56.406 365 11131.36 486.56 54480.41 88888.00 2015-12-31 02:42:56.906 365 11131.30 486.54 54480.42 88888.00 2015-12-31 02:42:57.406 365 11131.30 486.52 54480.37 88888.00 2015-12-31 02:42:57.906 365 11131.31 486.48 54480.37 88888.00 2015-12-31 02:42:58.406 365 11131.31 486.46 54480.35 88888.00 2015-12-31 02:42:58.906 365 11131.34 486.49 54480.36 88888.00 2015-12-31 02:42:59.406 365 11131.35 486.54 54480.36 88888.00 2015-12-31 02:42:59.906 365 11131.36 486.52 54480.38 88888.00 2015-12-31 02:43:00.406 365 11131.39 486.50 54480.35 88888.00 2015-12-31 02:43:00.906 365 11131.33 486.48 54480.30 88888.00 2015-12-31 02:43:01.406 365 11131.35 486.46 54480.28 88888.00 2015-12-31 02:43:01.906 365 11131.33 486.49 54480.30 88888.00 2015-12-31 02:43:02.406 365 11131.35 486.42 54480.37 88888.00 2015-12-31 02:43:02.906 365 11131.39 486.42 54480.38 88888.00 2015-12-31 02:43:03.406 365 11131.39 486.46 54480.38 88888.00 2015-12-31 02:43:03.906 365 11131.38 486.43 54480.31 88888.00 2015-12-31 02:43:04.406 365 11131.36 486.42 54480.30 88888.00 2015-12-31 02:43:04.906 365 11131.33 486.39 54480.32 88888.00 2015-12-31 02:43:05.406 365 11131.35 486.40 54480.35 88888.00 2015-12-31 02:43:05.906 365 11131.36 486.42 54480.39 88888.00 2015-12-31 02:43:06.406 365 11131.36 486.43 54480.40 88888.00 2015-12-31 02:43:06.906 365 11131.30 486.41 54480.42 88888.00 2015-12-31 02:43:07.406 365 11131.28 486.37 54480.44 88888.00 2015-12-31 02:43:07.906 365 11131.28 486.38 54480.46 88888.00 2015-12-31 02:43:08.406 365 11131.28 486.34 54480.54 88888.00 2015-12-31 02:43:08.906 365 11131.30 486.37 54480.55 88888.00 2015-12-31 02:43:09.406 365 11131.30 486.40 54480.53 88888.00 2015-12-31 02:43:09.906 365 11131.30 486.38 54480.55 88888.00 2015-12-31 02:43:10.406 365 11131.27 486.31 54480.56 88888.00 2015-12-31 02:43:10.906 365 11131.25 486.32 54480.64 88888.00 2015-12-31 02:43:11.406 365 11131.27 486.33 54480.66 88888.00 2015-12-31 02:43:11.906 365 11131.30 486.42 54480.66 88888.00 2015-12-31 02:43:12.406 365 11131.27 486.35 54480.64 88888.00 2015-12-31 02:43:12.906 365 11131.24 486.33 54480.59 88888.00 2015-12-31 02:43:13.406 365 11131.28 486.29 54480.66 88888.00 2015-12-31 02:43:13.906 365 11131.30 486.33 54480.70 88888.00 2015-12-31 02:43:14.406 365 11131.30 486.32 54480.75 88888.00 2015-12-31 02:43:14.906 365 11131.30 486.31 54480.72 88888.00 2015-12-31 02:43:15.406 365 11131.28 486.29 54480.70 88888.00 2015-12-31 02:43:15.906 365 11131.24 486.24 54480.70 88888.00 2015-12-31 02:43:16.406 365 11131.24 486.26 54480.73 88888.00 2015-12-31 02:43:16.906 365 11131.33 486.27 54480.76 88888.00 2015-12-31 02:43:17.406 365 11131.30 486.24 54480.84 88888.00 2015-12-31 02:43:17.906 365 11131.31 486.24 54480.85 88888.00 2015-12-31 02:43:18.406 365 11131.28 486.22 54480.75 88888.00 2015-12-31 02:43:18.906 365 11131.29 486.24 54480.74 88888.00 2015-12-31 02:43:19.406 365 11131.24 486.27 54480.77 88888.00 2015-12-31 02:43:19.906 365 11131.24 486.24 54480.83 88888.00 2015-12-31 02:43:20.406 365 11131.25 486.23 54480.89 88888.00 2015-12-31 02:43:20.906 365 11131.25 486.25 54480.91 88888.00 2015-12-31 02:43:21.406 365 11131.24 486.22 54480.91 88888.00 2015-12-31 02:43:21.906 365 11131.22 486.10 54480.90 88888.00 2015-12-31 02:43:22.406 365 11131.20 486.14 54480.91 88888.00 2015-12-31 02:43:22.906 365 11131.18 486.21 54480.92 88888.00 2015-12-31 02:43:23.406 365 11131.18 486.21 54480.90 88888.00 2015-12-31 02:43:23.906 365 11131.17 486.13 54480.97 88888.00 2015-12-31 02:43:24.406 365 11131.18 486.07 54481.00 88888.00 2015-12-31 02:43:24.906 365 11131.15 486.09 54481.01 88888.00 2015-12-31 02:43:25.406 365 11131.13 486.13 54480.97 88888.00 2015-12-31 02:43:25.906 365 11131.12 486.14 54480.96 88888.00 2015-12-31 02:43:26.406 365 11131.06 486.14 54480.96 88888.00 2015-12-31 02:43:26.906 365 11130.98 486.08 54480.97 88888.00 2015-12-31 02:43:27.406 365 11131.01 486.07 54481.00 88888.00 2015-12-31 02:43:27.906 365 11130.98 486.00 54481.03 88888.00 2015-12-31 02:43:28.406 365 11131.01 485.98 54481.03 88888.00 2015-12-31 02:43:28.906 365 11130.94 485.97 54481.01 88888.00 2015-12-31 02:43:29.406 365 11130.94 485.93 54481.02 88888.00 2015-12-31 02:43:29.906 365 11130.91 485.93 54481.01 88888.00 2015-12-31 02:43:30.406 365 11130.96 485.95 54481.02 88888.00 2015-12-31 02:43:30.906 365 11130.91 485.97 54481.07 88888.00 2015-12-31 02:43:31.406 365 11130.88 485.93 54481.07 88888.00 2015-12-31 02:43:31.906 365 11130.91 485.92 54481.05 88888.00 2015-12-31 02:43:32.406 365 11130.91 485.87 54481.07 88888.00 2015-12-31 02:43:32.906 365 11130.91 485.86 54481.06 88888.00 2015-12-31 02:43:33.406 365 11130.87 485.89 54481.05 88888.00 2015-12-31 02:43:33.906 365 11130.83 485.81 54481.03 88888.00 2015-12-31 02:43:34.406 365 11130.82 485.76 54480.99 88888.00 2015-12-31 02:43:34.906 365 11130.82 485.80 54480.99 88888.00 2015-12-31 02:43:35.406 365 11130.82 485.80 54481.07 88888.00 2015-12-31 02:43:35.906 365 11130.81 485.78 54481.14 88888.00 2015-12-31 02:43:36.406 365 11130.81 485.74 54481.15 88888.00 2015-12-31 02:43:36.906 365 11130.80 485.76 54481.18 88888.00 2015-12-31 02:43:37.406 365 11130.75 485.75 54481.17 88888.00 2015-12-31 02:43:37.906 365 11130.81 485.74 54481.18 88888.00 2015-12-31 02:43:38.406 365 11130.78 485.71 54481.18 88888.00 2015-12-31 02:43:38.906 365 11130.71 485.70 54481.18 88888.00 2015-12-31 02:43:39.406 365 11130.72 485.71 54481.19 88888.00 2015-12-31 02:43:39.906 365 11130.73 485.72 54481.17 88888.00 2015-12-31 02:43:40.406 365 11130.75 485.71 54481.18 88888.00 2015-12-31 02:43:40.906 365 11130.71 485.72 54481.25 88888.00 2015-12-31 02:43:41.406 365 11130.75 485.74 54481.25 88888.00 2015-12-31 02:43:41.906 365 11130.71 485.74 54481.26 88888.00 2015-12-31 02:43:42.406 365 11130.66 485.71 54481.32 88888.00 2015-12-31 02:43:42.906 365 11130.65 485.74 54481.40 88888.00 2015-12-31 02:43:43.406 365 11130.63 485.75 54481.42 88888.00 2015-12-31 02:43:43.906 365 11130.60 485.69 54481.41 88888.00 2015-12-31 02:43:44.406 365 11130.61 485.70 54481.37 88888.00 2015-12-31 02:43:44.906 365 11130.60 485.76 54481.38 88888.00 2015-12-31 02:43:45.406 365 11130.59 485.76 54481.44 88888.00 2015-12-31 02:43:45.906 365 11130.57 485.80 54481.45 88888.00 2015-12-31 02:43:46.406 365 11130.56 485.80 54481.45 88888.00 2015-12-31 02:43:46.906 365 11130.54 485.78 54481.45 88888.00 2015-12-31 02:43:47.406 365 11130.47 485.79 54481.46 88888.00 2015-12-31 02:43:47.906 365 11130.49 485.79 54481.47 88888.00 2015-12-31 02:43:48.406 365 11130.47 485.81 54481.51 88888.00 2015-12-31 02:43:48.906 365 11130.49 485.81 54481.56 88888.00 2015-12-31 02:43:49.406 365 11130.51 485.80 54481.50 88888.00 2015-12-31 02:43:49.906 365 11130.51 485.83 54481.44 88888.00 2015-12-31 02:43:50.406 365 11130.51 485.83 54481.45 88888.00 2015-12-31 02:43:50.906 365 11130.46 485.87 54481.51 88888.00 2015-12-31 02:43:51.406 365 11130.46 485.87 54481.60 88888.00 2015-12-31 02:43:51.906 365 11130.40 485.89 54481.64 88888.00 2015-12-31 02:43:52.406 365 11130.36 485.91 54481.68 88888.00 2015-12-31 02:43:52.906 365 11130.35 485.89 54481.71 88888.00 2015-12-31 02:43:53.406 365 11130.37 485.89 54481.68 88888.00 2015-12-31 02:43:53.906 365 11130.39 485.89 54481.72 88888.00 2015-12-31 02:43:54.406 365 11130.39 485.92 54481.82 88888.00 2015-12-31 02:43:54.906 365 11130.36 485.88 54481.80 88888.00 2015-12-31 02:43:55.406 365 11130.31 485.88 54481.82 88888.00 2015-12-31 02:43:55.906 365 11130.30 485.88 54481.85 88888.00 2015-12-31 02:43:56.406 365 11130.29 485.84 54481.86 88888.00 2015-12-31 02:43:56.906 365 11130.24 485.87 54481.89 88888.00 2015-12-31 02:43:57.406 365 11130.23 485.88 54481.95 88888.00 2015-12-31 02:43:57.906 365 11130.28 485.88 54481.95 88888.00 2015-12-31 02:43:58.406 365 11130.25 485.89 54482.02 88888.00 2015-12-31 02:43:58.906 365 11130.25 485.91 54482.06 88888.00 2015-12-31 02:43:59.406 365 11130.23 485.98 54482.04 88888.00 2015-12-31 02:43:59.906 365 11130.20 485.95 54482.04 88888.00 2015-12-31 02:44:00.406 365 11130.19 485.95 54482.05 88888.00 2015-12-31 02:44:00.906 365 11130.21 485.93 54482.06 88888.00 2015-12-31 02:44:01.406 365 11130.19 485.90 54482.10 88888.00 2015-12-31 02:44:01.906 365 11130.23 485.97 54482.16 88888.00 2015-12-31 02:44:02.406 365 11130.25 485.98 54482.16 88888.00 2015-12-31 02:44:02.906 365 11130.24 486.00 54482.13 88888.00 2015-12-31 02:44:03.406 365 11130.25 485.99 54482.17 88888.00 2015-12-31 02:44:03.906 365 11130.21 485.91 54482.20 88888.00 2015-12-31 02:44:04.406 365 11130.25 485.90 54482.16 88888.00 2015-12-31 02:44:04.906 365 11130.25 485.89 54482.20 88888.00 2015-12-31 02:44:05.406 365 11130.23 485.91 54482.25 88888.00 2015-12-31 02:44:05.906 365 11130.20 485.96 54482.23 88888.00 2015-12-31 02:44:06.406 365 11130.21 485.95 54482.15 88888.00 2015-12-31 02:44:06.906 365 11130.20 485.88 54482.15 88888.00 2015-12-31 02:44:07.406 365 11130.21 485.90 54482.21 88888.00 2015-12-31 02:44:07.906 365 11130.20 485.97 54482.20 88888.00 2015-12-31 02:44:08.406 365 11130.21 485.95 54482.25 88888.00 2015-12-31 02:44:08.906 365 11130.23 485.91 54482.31 88888.00 2015-12-31 02:44:09.406 365 11130.24 485.93 54482.31 88888.00 2015-12-31 02:44:09.906 365 11130.28 485.95 54482.29 88888.00 2015-12-31 02:44:10.406 365 11130.19 485.92 54482.33 88888.00 2015-12-31 02:44:10.906 365 11130.14 485.95 54482.34 88888.00 2015-12-31 02:44:11.406 365 11130.10 485.87 54482.30 88888.00 2015-12-31 02:44:11.906 365 11130.05 485.90 54482.32 88888.00 2015-12-31 02:44:12.406 365 11130.03 485.86 54482.30 88888.00 2015-12-31 02:44:12.906 365 11130.03 485.81 54482.31 88888.00 2015-12-31 02:44:13.406 365 11130.04 485.82 54482.34 88888.00 2015-12-31 02:44:13.906 365 11130.02 485.82 54482.38 88888.00 2015-12-31 02:44:14.406 365 11129.95 485.84 54482.39 88888.00 2015-12-31 02:44:14.906 365 11129.97 485.80 54482.39 88888.00 2015-12-31 02:44:15.406 365 11129.92 485.80 54482.38 88888.00 2015-12-31 02:44:15.906 365 11129.88 485.75 54482.39 88888.00 2015-12-31 02:44:16.406 365 11129.87 485.70 54482.43 88888.00 2015-12-31 02:44:16.906 365 11129.87 485.74 54482.47 88888.00 2015-12-31 02:44:17.406 365 11129.89 485.80 54482.51 88888.00 2015-12-31 02:44:17.906 365 11129.84 485.79 54482.54 88888.00 2015-12-31 02:44:18.406 365 11129.81 485.74 54482.52 88888.00 2015-12-31 02:44:18.906 365 11129.82 485.66 54482.51 88888.00 2015-12-31 02:44:19.406 365 11129.81 485.56 54482.49 88888.00 2015-12-31 02:44:19.906 365 11129.81 485.58 54482.43 88888.00 2015-12-31 02:44:20.406 365 11129.78 485.57 54482.41 88888.00 2015-12-31 02:44:20.906 365 11129.71 485.57 54482.46 88888.00 2015-12-31 02:44:21.406 365 11129.72 485.56 54482.47 88888.00 2015-12-31 02:44:21.906 365 11129.76 485.58 54482.45 88888.00 2015-12-31 02:44:22.406 365 11129.73 485.58 54482.40 88888.00 2015-12-31 02:44:22.906 365 11129.73 485.54 54482.39 88888.00 2015-12-31 02:44:23.406 365 11129.77 485.54 54482.38 88888.00 2015-12-31 02:44:23.906 365 11129.77 485.53 54482.37 88888.00 2015-12-31 02:44:24.406 365 11129.73 485.48 54482.42 88888.00 2015-12-31 02:44:24.906 365 11129.73 485.46 54482.48 88888.00 2015-12-31 02:44:25.406 365 11129.74 485.45 54482.48 88888.00 2015-12-31 02:44:25.906 365 11129.74 485.47 54482.45 88888.00 2015-12-31 02:44:26.406 365 11129.77 485.44 54482.47 88888.00 2015-12-31 02:44:26.906 365 11129.73 485.42 54482.48 88888.00 2015-12-31 02:44:27.406 365 11129.73 485.40 54482.46 88888.00 2015-12-31 02:44:27.906 365 11129.71 485.37 54482.43 88888.00 2015-12-31 02:44:28.406 365 11129.76 485.32 54482.46 88888.00 2015-12-31 02:44:28.906 365 11129.78 485.29 54482.48 88888.00 2015-12-31 02:44:29.406 365 11129.76 485.29 54482.49 88888.00 2015-12-31 02:44:29.906 365 11129.77 485.24 54482.48 88888.00 2015-12-31 02:44:30.406 365 11129.77 485.22 54482.47 88888.00 2015-12-31 02:44:30.906 365 11129.86 485.23 54482.45 88888.00 2015-12-31 02:44:31.406 365 11129.83 485.17 54482.45 88888.00 2015-12-31 02:44:31.906 365 11129.83 485.15 54482.47 88888.00 2015-12-31 02:44:32.406 365 11129.81 485.15 54482.49 88888.00 2015-12-31 02:44:32.906 365 11129.79 485.16 54482.51 88888.00 2015-12-31 02:44:33.406 365 11129.84 485.16 54482.54 88888.00 2015-12-31 02:44:33.906 365 11129.82 485.16 54482.54 88888.00 2015-12-31 02:44:34.406 365 11129.81 485.13 54482.54 88888.00 2015-12-31 02:44:34.906 365 11129.83 485.12 54482.49 88888.00 2015-12-31 02:44:35.406 365 11129.82 485.13 54482.47 88888.00 2015-12-31 02:44:35.906 365 11129.87 485.08 54482.50 88888.00 2015-12-31 02:44:36.406 365 11129.83 484.99 54482.47 88888.00 2015-12-31 02:44:36.906 365 11129.82 484.97 54482.48 88888.00 2015-12-31 02:44:37.406 365 11129.77 484.95 54482.48 88888.00 2015-12-31 02:44:37.906 365 11129.82 484.94 54482.49 88888.00 2015-12-31 02:44:38.406 365 11129.83 484.93 54482.49 88888.00 2015-12-31 02:44:38.906 365 11129.82 484.94 54482.42 88888.00 2015-12-31 02:44:39.406 365 11129.82 484.94 54482.43 88888.00 2015-12-31 02:44:39.906 365 11129.83 484.90 54482.47 88888.00 2015-12-31 02:44:40.406 365 11129.79 484.89 54482.49 88888.00 2015-12-31 02:44:40.906 365 11129.74 484.94 54482.50 88888.00 2015-12-31 02:44:41.406 365 11129.78 484.90 54482.51 88888.00 2015-12-31 02:44:41.906 365 11129.74 484.91 54482.50 88888.00 2015-12-31 02:44:42.406 365 11129.73 484.88 54482.51 88888.00 2015-12-31 02:44:42.906 365 11129.72 484.88 54482.54 88888.00 2015-12-31 02:44:43.406 365 11129.66 484.83 54482.52 88888.00 2015-12-31 02:44:43.906 365 11129.63 484.86 54482.54 88888.00 2015-12-31 02:44:44.406 365 11129.58 484.89 54482.60 88888.00 2015-12-31 02:44:44.906 365 11129.66 484.86 54482.59 88888.00 2015-12-31 02:44:45.406 365 11129.61 484.83 54482.64 88888.00 2015-12-31 02:44:45.906 365 11129.56 484.80 54482.67 88888.00 2015-12-31 02:44:46.406 365 11129.55 484.80 54482.64 88888.00 2015-12-31 02:44:46.906 365 11129.55 484.80 54482.63 88888.00 2015-12-31 02:44:47.406 365 11129.52 484.83 54482.63 88888.00 2015-12-31 02:44:47.906 365 11129.46 484.81 54482.60 88888.00 2015-12-31 02:44:48.406 365 11129.44 484.77 54482.65 88888.00 2015-12-31 02:44:48.906 365 11129.37 484.74 54482.66 88888.00 2015-12-31 02:44:49.406 365 11129.44 484.80 54482.61 88888.00 2015-12-31 02:44:49.906 365 11129.42 484.80 54482.60 88888.00 2015-12-31 02:44:50.406 365 11129.36 484.73 54482.60 88888.00 2015-12-31 02:44:50.906 365 11129.35 484.71 54482.63 88888.00 2015-12-31 02:44:51.406 365 11129.39 484.75 54482.68 88888.00 2015-12-31 02:44:51.906 365 11129.36 484.75 54482.77 88888.00 2015-12-31 02:44:52.406 365 11129.35 484.78 54482.80 88888.00 2015-12-31 02:44:52.906 365 11129.32 484.79 54482.81 88888.00 2015-12-31 02:44:53.406 365 11129.26 484.79 54482.82 88888.00 2015-12-31 02:44:53.906 365 11129.26 484.74 54482.77 88888.00 2015-12-31 02:44:54.406 365 11129.19 484.71 54482.78 88888.00 2015-12-31 02:44:54.906 365 11129.19 484.71 54482.77 88888.00 2015-12-31 02:44:55.406 365 11129.19 484.62 54482.80 88888.00 2015-12-31 02:44:55.906 365 11129.15 484.61 54482.81 88888.00 2015-12-31 02:44:56.406 365 11129.13 484.61 54482.86 88888.00 2015-12-31 02:44:56.906 365 11129.09 484.63 54482.84 88888.00 2015-12-31 02:44:57.406 365 11129.06 484.64 54482.82 88888.00 2015-12-31 02:44:57.906 365 11129.08 484.66 54482.81 88888.00 2015-12-31 02:44:58.406 365 11129.10 484.70 54482.81 88888.00 2015-12-31 02:44:58.906 365 11129.04 484.66 54482.84 88888.00 2015-12-31 02:44:59.406 365 11129.05 484.69 54482.87 88888.00 2015-12-31 02:44:59.906 365 11129.03 484.71 54482.92 88888.00 2015-12-31 02:45:00.406 365 11128.99 484.66 54482.89 88888.00 2015-12-31 02:45:00.906 365 11128.98 484.62 54482.87 88888.00 2015-12-31 02:45:01.406 365 11128.94 484.56 54482.86 88888.00 2015-12-31 02:45:01.906 365 11128.98 484.55 54482.85 88888.00 2015-12-31 02:45:02.406 365 11128.90 484.53 54482.82 88888.00 2015-12-31 02:45:02.906 365 11128.88 484.51 54482.84 88888.00 2015-12-31 02:45:03.406 365 11128.83 484.46 54482.86 88888.00 2015-12-31 02:45:03.906 365 11128.82 484.48 54482.86 88888.00 2015-12-31 02:45:04.406 365 11128.78 484.45 54482.85 88888.00 2015-12-31 02:45:04.906 365 11128.78 484.38 54482.85 88888.00 2015-12-31 02:45:05.406 365 11128.74 484.35 54482.82 88888.00 2015-12-31 02:45:05.906 365 11128.72 484.32 54482.80 88888.00 2015-12-31 02:45:06.406 365 11128.67 484.32 54482.78 88888.00 2015-12-31 02:45:06.906 365 11128.66 484.34 54482.78 88888.00 2015-12-31 02:45:07.406 365 11128.61 484.28 54482.83 88888.00 2015-12-31 02:45:07.906 365 11128.59 484.24 54482.87 88888.00 2015-12-31 02:45:08.406 365 11128.57 484.26 54482.86 88888.00 2015-12-31 02:45:08.906 365 11128.51 484.26 54482.85 88888.00 2015-12-31 02:45:09.406 365 11128.46 484.21 54482.86 88888.00 2015-12-31 02:45:09.906 365 11128.43 484.19 54482.91 88888.00 2015-12-31 02:45:10.406 365 11128.41 484.15 54482.92 88888.00 2015-12-31 02:45:10.906 365 11128.41 484.17 54482.94 88888.00 2015-12-31 02:45:11.406 365 11128.43 484.15 54482.92 88888.00 2015-12-31 02:45:11.906 365 11128.37 484.12 54482.96 88888.00 2015-12-31 02:45:12.406 365 11128.31 484.11 54482.98 88888.00 2015-12-31 02:45:12.906 365 11128.26 484.04 54482.96 88888.00 2015-12-31 02:45:13.406 365 11128.22 484.03 54482.95 88888.00 2015-12-31 02:45:13.906 365 11128.22 484.02 54482.94 88888.00 2015-12-31 02:45:14.407 365 11128.21 483.98 54482.92 88888.00 2015-12-31 02:45:14.907 365 11128.17 484.01 54482.94 88888.00 2015-12-31 02:45:15.407 365 11128.16 484.03 54482.93 88888.00 2015-12-31 02:45:15.907 365 11128.14 484.03 54482.90 88888.00 2015-12-31 02:45:16.407 365 11128.12 484.02 54482.92 88888.00 2015-12-31 02:45:16.907 365 11128.10 484.04 54482.94 88888.00 2015-12-31 02:45:17.407 365 11128.09 484.05 54482.99 88888.00 2015-12-31 02:45:17.907 365 11128.05 484.02 54483.02 88888.00 2015-12-31 02:45:18.407 365 11128.01 484.00 54483.00 88888.00 2015-12-31 02:45:18.907 365 11128.03 483.93 54482.96 88888.00 2015-12-31 02:45:19.407 365 11128.06 483.92 54482.96 88888.00 2015-12-31 02:45:19.907 365 11128.04 483.97 54482.91 88888.00 2015-12-31 02:45:20.407 365 11127.99 483.98 54482.92 88888.00 2015-12-31 02:45:20.907 365 11128.00 484.01 54482.96 88888.00 2015-12-31 02:45:21.407 365 11127.95 484.00 54483.07 88888.00 2015-12-31 02:45:21.907 365 11127.88 483.97 54483.07 88888.00 2015-12-31 02:45:22.407 365 11127.88 483.94 54483.02 88888.00 2015-12-31 02:45:22.907 365 11127.94 483.93 54483.01 88888.00 2015-12-31 02:45:23.407 365 11127.91 483.97 54483.02 88888.00 2015-12-31 02:45:23.907 365 11127.84 484.00 54483.04 88888.00 2015-12-31 02:45:24.407 365 11127.80 483.94 54483.07 88888.00 2015-12-31 02:45:24.907 365 11127.75 483.85 54483.11 88888.00 2015-12-31 02:45:25.407 365 11127.75 483.77 54483.04 88888.00 2015-12-31 02:45:25.907 365 11127.73 483.76 54483.08 88888.00 2015-12-31 02:45:26.407 365 11127.70 483.75 54483.13 88888.00 2015-12-31 02:45:26.907 365 11127.68 483.77 54483.10 88888.00 2015-12-31 02:45:27.407 365 11127.70 483.78 54483.09 88888.00 2015-12-31 02:45:27.907 365 11127.70 483.72 54483.08 88888.00 2015-12-31 02:45:28.407 365 11127.64 483.71 54483.07 88888.00 2015-12-31 02:45:28.907 365 11127.58 483.64 54483.02 88888.00 2015-12-31 02:45:29.407 365 11127.54 483.64 54483.05 88888.00 2015-12-31 02:45:29.907 365 11127.53 483.62 54483.07 88888.00 2015-12-31 02:45:30.407 365 11127.52 483.58 54483.11 88888.00 2015-12-31 02:45:30.907 365 11127.51 483.61 54483.11 88888.00 2015-12-31 02:45:31.407 365 11127.51 483.62 54483.09 88888.00 2015-12-31 02:45:31.907 365 11127.51 483.61 54483.08 88888.00 2015-12-31 02:45:32.407 365 11127.44 483.56 54483.07 88888.00 2015-12-31 02:45:32.907 365 11127.42 483.59 54483.03 88888.00 2015-12-31 02:45:33.407 365 11127.38 483.53 54483.07 88888.00 2015-12-31 02:45:33.907 365 11127.33 483.50 54483.05 88888.00 2015-12-31 02:45:34.407 365 11127.35 483.50 54483.02 88888.00 2015-12-31 02:45:34.907 365 11127.38 483.44 54483.03 88888.00 2015-12-31 02:45:35.407 365 11127.36 483.48 54483.08 88888.00 2015-12-31 02:45:35.907 365 11127.41 483.52 54483.07 88888.00 2015-12-31 02:45:36.407 365 11127.37 483.50 54483.02 88888.00 2015-12-31 02:45:36.907 365 11127.35 483.44 54483.01 88888.00 2015-12-31 02:45:37.407 365 11127.31 483.44 54483.02 88888.00 2015-12-31 02:45:37.907 365 11127.30 483.45 54483.03 88888.00 2015-12-31 02:45:38.407 365 11127.27 483.42 54483.00 88888.00 2015-12-31 02:45:38.907 365 11127.30 483.43 54483.07 88888.00 2015-12-31 02:45:39.407 365 11127.28 483.39 54483.08 88888.00 2015-12-31 02:45:39.907 365 11127.30 483.36 54483.05 88888.00 2015-12-31 02:45:40.407 365 11127.28 483.34 54483.04 88888.00 2015-12-31 02:45:40.907 365 11127.26 483.30 54483.04 88888.00 2015-12-31 02:45:41.407 365 11127.25 483.35 54483.02 88888.00 2015-12-31 02:45:41.907 365 11127.21 483.34 54483.00 88888.00 2015-12-31 02:45:42.407 365 11127.16 483.26 54482.95 88888.00 2015-12-31 02:45:42.907 365 11127.15 483.21 54482.98 88888.00 2015-12-31 02:45:43.407 365 11127.14 483.18 54483.01 88888.00 2015-12-31 02:45:43.907 365 11127.14 483.18 54483.04 88888.00 2015-12-31 02:45:44.407 365 11127.12 483.16 54483.02 88888.00 2015-12-31 02:45:44.907 365 11127.09 483.17 54482.99 88888.00 2015-12-31 02:45:45.407 365 11127.10 483.13 54483.00 88888.00 2015-12-31 02:45:45.907 365 11127.09 483.11 54483.01 88888.00 2015-12-31 02:45:46.407 365 11127.05 483.17 54483.00 88888.00 2015-12-31 02:45:46.907 365 11127.02 483.12 54482.99 88888.00 2015-12-31 02:45:47.407 365 11126.97 483.09 54482.99 88888.00 2015-12-31 02:45:47.907 365 11126.96 483.02 54482.99 88888.00 2015-12-31 02:45:48.407 365 11127.00 482.99 54482.94 88888.00 2015-12-31 02:45:48.907 365 11126.97 482.96 54482.95 88888.00 2015-12-31 02:45:49.407 365 11127.06 482.96 54482.94 88888.00 2015-12-31 02:45:49.907 365 11127.02 482.96 54482.98 88888.00 2015-12-31 02:45:50.407 365 11127.02 482.95 54482.99 88888.00 2015-12-31 02:45:50.907 365 11126.99 482.91 54482.95 88888.00 2015-12-31 02:45:51.407 365 11126.99 482.88 54482.93 88888.00 2015-12-31 02:45:51.907 365 11126.94 482.91 54482.91 88888.00 2015-12-31 02:45:52.407 365 11126.95 482.85 54482.89 88888.00 2015-12-31 02:45:52.907 365 11126.95 482.86 54482.84 88888.00 2015-12-31 02:45:53.407 365 11126.96 482.82 54482.85 88888.00 2015-12-31 02:45:53.907 365 11127.00 482.79 54482.90 88888.00 2015-12-31 02:45:54.407 365 11126.93 482.82 54482.89 88888.00 2015-12-31 02:45:54.907 365 11126.97 482.83 54482.86 88888.00 2015-12-31 02:45:55.407 365 11126.96 482.79 54482.86 88888.00 2015-12-31 02:45:55.907 365 11126.95 482.77 54482.87 88888.00 2015-12-31 02:45:56.407 365 11127.01 482.79 54482.86 88888.00 2015-12-31 02:45:56.907 365 11127.01 482.75 54482.90 88888.00 2015-12-31 02:45:57.407 365 11127.01 482.71 54482.86 88888.00 2015-12-31 02:45:57.907 365 11127.01 482.69 54482.85 88888.00 2015-12-31 02:45:58.407 365 11126.99 482.72 54482.89 88888.00 2015-12-31 02:45:58.907 365 11126.96 482.72 54482.85 88888.00 2015-12-31 02:45:59.407 365 11127.00 482.69 54482.85 88888.00 2015-12-31 02:45:59.907 365 11127.01 482.68 54482.87 88888.00 2015-12-31 02:46:00.407 365 11126.97 482.68 54482.83 88888.00 2015-12-31 02:46:00.907 365 11126.95 482.66 54482.84 88888.00 2015-12-31 02:46:01.407 365 11126.91 482.65 54482.83 88888.00 2015-12-31 02:46:01.907 365 11126.86 482.65 54482.83 88888.00 2015-12-31 02:46:02.407 365 11126.91 482.61 54482.82 88888.00 2015-12-31 02:46:02.907 365 11126.94 482.60 54482.82 88888.00 2015-12-31 02:46:03.407 365 11126.91 482.62 54482.85 88888.00 2015-12-31 02:46:03.907 365 11126.93 482.60 54482.86 88888.00 2015-12-31 02:46:04.407 365 11126.91 482.58 54482.85 88888.00 2015-12-31 02:46:04.907 365 11126.93 482.58 54482.90 88888.00 2015-12-31 02:46:05.407 365 11126.93 482.57 54482.89 88888.00 2015-12-31 02:46:05.907 365 11126.93 482.52 54482.84 88888.00 2015-12-31 02:46:06.407 365 11126.94 482.53 54482.87 88888.00 2015-12-31 02:46:06.907 365 11126.88 482.46 54482.85 88888.00 2015-12-31 02:46:07.407 365 11126.86 482.50 54482.84 88888.00 2015-12-31 02:46:07.907 365 11126.85 482.48 54482.84 88888.00 2015-12-31 02:46:08.407 365 11126.90 482.45 54482.84 88888.00 2015-12-31 02:46:08.907 365 11126.91 482.45 54482.86 88888.00 2015-12-31 02:46:09.407 365 11126.83 482.46 54482.87 88888.00 2015-12-31 02:46:09.907 365 11126.84 482.43 54482.90 88888.00 2015-12-31 02:46:10.407 365 11126.83 482.44 54482.85 88888.00 2015-12-31 02:46:10.907 365 11126.85 482.44 54482.81 88888.00 2015-12-31 02:46:11.407 365 11126.90 482.48 54482.75 88888.00 2015-12-31 02:46:11.907 365 11126.84 482.44 54482.72 88888.00 2015-12-31 02:46:12.407 365 11126.85 482.41 54482.70 88888.00 2015-12-31 02:46:12.907 365 11126.86 482.42 54482.73 88888.00 2015-12-31 02:46:13.407 365 11126.86 482.42 54482.75 88888.00 2015-12-31 02:46:13.907 365 11126.88 482.42 54482.76 88888.00 2015-12-31 02:46:14.407 365 11126.88 482.38 54482.81 88888.00 2015-12-31 02:46:14.907 365 11126.84 482.36 54482.76 88888.00 2015-12-31 02:46:15.407 365 11126.91 482.29 54482.75 88888.00 2015-12-31 02:46:15.907 365 11126.99 482.28 54482.72 88888.00 2015-12-31 02:46:16.407 365 11126.96 482.30 54482.70 88888.00 2015-12-31 02:46:16.907 365 11126.97 482.32 54482.70 88888.00 2015-12-31 02:46:17.407 365 11127.02 482.35 54482.70 88888.00 2015-12-31 02:46:17.907 365 11127.01 482.29 54482.65 88888.00 2015-12-31 02:46:18.407 365 11127.04 482.27 54482.63 88888.00 2015-12-31 02:46:18.907 365 11127.04 482.27 54482.59 88888.00 2015-12-31 02:46:19.407 365 11127.06 482.24 54482.58 88888.00 2015-12-31 02:46:19.907 365 11127.11 482.20 54482.54 88888.00 2015-12-31 02:46:20.407 365 11127.09 482.21 54482.54 88888.00 2015-12-31 02:46:20.907 365 11127.11 482.20 54482.51 88888.00 2015-12-31 02:46:21.407 365 11127.12 482.13 54482.46 88888.00 2015-12-31 02:46:21.907 365 11127.16 482.06 54482.41 88888.00 2015-12-31 02:46:22.407 365 11127.15 482.02 54482.38 88888.00 2015-12-31 02:46:22.907 365 11127.14 482.00 54482.33 88888.00 2015-12-31 02:46:23.407 365 11127.22 481.96 54482.29 88888.00 2015-12-31 02:46:23.907 365 11127.20 481.89 54482.26 88888.00 2015-12-31 02:46:24.407 365 11127.22 481.84 54482.22 88888.00 2015-12-31 02:46:24.907 365 11127.25 481.81 54482.16 88888.00 2015-12-31 02:46:25.407 365 11127.22 481.79 54482.15 88888.00 2015-12-31 02:46:25.907 365 11127.26 481.78 54482.07 88888.00 2015-12-31 02:46:26.407 365 11127.27 481.75 54482.02 88888.00 2015-12-31 02:46:26.907 365 11127.25 481.67 54481.96 88888.00 2015-12-31 02:46:27.407 365 11127.25 481.66 54481.91 88888.00 2015-12-31 02:46:27.907 365 11127.18 481.60 54481.91 88888.00 2015-12-31 02:46:28.407 365 11127.10 481.59 54481.89 88888.00 2015-12-31 02:46:28.907 365 11127.02 481.65 54481.89 88888.00 2015-12-31 02:46:29.407 365 11127.02 481.76 54481.86 88888.00 2015-12-31 02:46:29.907 365 11127.05 481.79 54481.87 88888.00 2015-12-31 02:46:30.407 365 11127.11 481.79 54481.90 88888.00 2015-12-31 02:46:30.907 365 11127.17 481.85 54481.93 88888.00 2015-12-31 02:46:31.407 365 11127.20 481.89 54481.94 88888.00 2015-12-31 02:46:31.907 365 11127.30 481.87 54481.98 88888.00 2015-12-31 02:46:32.407 365 11127.32 481.81 54482.00 88888.00 2015-12-31 02:46:32.907 365 11127.35 481.82 54482.02 88888.00 2015-12-31 02:46:33.407 365 11127.38 481.79 54482.05 88888.00 2015-12-31 02:46:33.907 365 11127.41 481.74 54482.04 88888.00 2015-12-31 02:46:34.407 365 11127.46 481.73 54481.98 88888.00 2015-12-31 02:46:34.907 365 11127.51 481.78 54481.97 88888.00 2015-12-31 02:46:35.407 365 11127.52 481.70 54481.96 88888.00 2015-12-31 02:46:35.907 365 11127.57 481.66 54482.02 88888.00 2015-12-31 02:46:36.407 365 11127.57 481.66 54481.98 88888.00 2015-12-31 02:46:36.907 365 11127.54 481.66 54481.94 88888.00 2015-12-31 02:46:37.407 365 11127.62 481.64 54481.96 88888.00 2015-12-31 02:46:37.907 365 11127.64 481.62 54481.99 88888.00 2015-12-31 02:46:38.407 365 11127.64 481.56 54481.96 88888.00 2015-12-31 02:46:38.907 365 11127.69 481.52 54481.93 88888.00 2015-12-31 02:46:39.407 365 11127.75 481.53 54481.90 88888.00 2015-12-31 02:46:39.907 365 11127.72 481.49 54481.90 88888.00 2015-12-31 02:46:40.407 365 11127.74 481.49 54481.85 88888.00 2015-12-31 02:46:40.907 365 11127.77 481.51 54481.78 88888.00 2015-12-31 02:46:41.407 365 11127.75 481.50 54481.76 88888.00 2015-12-31 02:46:41.907 365 11127.80 481.47 54481.76 88888.00 2015-12-31 02:46:42.407 365 11127.83 481.47 54481.77 88888.00 2015-12-31 02:46:42.907 365 11127.84 481.42 54481.72 88888.00 2015-12-31 02:46:43.407 365 11127.88 481.43 54481.71 88888.00 2015-12-31 02:46:43.907 365 11127.86 481.41 54481.73 88888.00 2015-12-31 02:46:44.407 365 11127.88 481.40 54481.69 88888.00 2015-12-31 02:46:44.907 365 11127.89 481.47 54481.67 88888.00 2015-12-31 02:46:45.407 365 11127.94 481.43 54481.67 88888.00 2015-12-31 02:46:45.907 365 11127.96 481.49 54481.64 88888.00 2015-12-31 02:46:46.407 365 11127.98 481.49 54481.63 88888.00 2015-12-31 02:46:46.907 365 11128.01 481.48 54481.58 88888.00 2015-12-31 02:46:47.407 365 11128.07 481.37 54481.55 88888.00 2015-12-31 02:46:47.907 365 11128.11 481.36 54481.52 88888.00 2015-12-31 02:46:48.407 365 11128.15 481.43 54481.54 88888.00 2015-12-31 02:46:48.907 365 11128.20 481.36 54481.58 88888.00 2015-12-31 02:46:49.407 365 11128.20 481.35 54481.56 88888.00 2015-12-31 02:46:49.907 365 11128.20 481.39 54481.54 88888.00 2015-12-31 02:46:50.407 365 11128.25 481.34 54481.58 88888.00 2015-12-31 02:46:50.907 365 11128.24 481.41 54481.49 88888.00 2015-12-31 02:46:51.407 365 11128.22 481.47 54481.41 88888.00 2015-12-31 02:46:51.907 365 11128.26 481.43 54481.44 88888.00 2015-12-31 02:46:52.407 365 11128.26 481.44 54481.45 88888.00 2015-12-31 02:46:52.907 365 11128.33 481.41 54481.45 88888.00 2015-12-31 02:46:53.407 365 11128.35 481.40 54481.45 88888.00 2015-12-31 02:46:53.907 365 11128.36 481.39 54481.46 88888.00 2015-12-31 02:46:54.407 365 11128.38 481.43 54481.47 88888.00 2015-12-31 02:46:54.907 365 11128.43 481.43 54481.47 88888.00 2015-12-31 02:46:55.407 365 11128.43 481.45 54481.52 88888.00 2015-12-31 02:46:55.907 365 11128.47 481.45 54481.49 88888.00 2015-12-31 02:46:56.407 365 11128.52 481.48 54481.49 88888.00 2015-12-31 02:46:56.907 365 11128.58 481.50 54481.47 88888.00 2015-12-31 02:46:57.407 365 11128.59 481.45 54481.46 88888.00 2015-12-31 02:46:57.907 365 11128.59 481.43 54481.54 88888.00 2015-12-31 02:46:58.407 365 11128.59 481.44 54481.56 88888.00 2015-12-31 02:46:58.907 365 11128.61 481.47 54481.58 88888.00 2015-12-31 02:46:59.407 365 11128.62 481.45 54481.54 88888.00 2015-12-31 02:46:59.907 365 11128.64 481.47 54481.47 88888.00 2015-12-31 02:47:00.407 365 11128.61 481.49 54481.45 88888.00 2015-12-31 02:47:00.907 365 11128.61 481.43 54481.47 88888.00 2015-12-31 02:47:01.407 365 11128.61 481.44 54481.53 88888.00 2015-12-31 02:47:01.907 365 11128.64 481.43 54481.59 88888.00 2015-12-31 02:47:02.407 365 11128.69 481.52 54481.62 88888.00 2015-12-31 02:47:02.907 365 11128.72 481.53 54481.60 88888.00 2015-12-31 02:47:03.407 365 11128.74 481.58 54481.61 88888.00 2015-12-31 02:47:03.907 365 11128.76 481.57 54481.63 88888.00 2015-12-31 02:47:04.407 365 11128.72 481.59 54481.64 88888.00 2015-12-31 02:47:04.907 365 11128.72 481.64 54481.66 88888.00 2015-12-31 02:47:05.407 365 11128.76 481.66 54481.66 88888.00 2015-12-31 02:47:05.907 365 11128.84 481.68 54481.67 88888.00 2015-12-31 02:47:06.407 365 11128.88 481.65 54481.68 88888.00 2015-12-31 02:47:06.907 365 11128.85 481.65 54481.62 88888.00 2015-12-31 02:47:07.407 365 11128.87 481.69 54481.64 88888.00 2015-12-31 02:47:07.907 365 11128.93 481.79 54481.66 88888.00 2015-12-31 02:47:08.407 365 11128.94 481.78 54481.68 88888.00 2015-12-31 02:47:08.907 365 11129.00 481.81 54481.71 88888.00 2015-12-31 02:47:09.407 365 11129.01 481.81 54481.75 88888.00 2015-12-31 02:47:09.907 365 11129.03 481.83 54481.72 88888.00 2015-12-31 02:47:10.407 365 11129.05 481.84 54481.71 88888.00 2015-12-31 02:47:10.907 365 11129.11 481.87 54481.73 88888.00 2015-12-31 02:47:11.407 365 11129.10 481.89 54481.75 88888.00 2015-12-31 02:47:11.907 365 11129.13 481.87 54481.79 88888.00 2015-12-31 02:47:12.407 365 11129.15 481.90 54481.85 88888.00 2015-12-31 02:47:12.907 365 11129.09 481.87 54481.81 88888.00 2015-12-31 02:47:13.407 365 11129.16 481.89 54481.78 88888.00 2015-12-31 02:47:13.907 365 11129.20 481.94 54481.73 88888.00 2015-12-31 02:47:14.407 365 11129.20 482.00 54481.73 88888.00 2015-12-31 02:47:14.907 365 11129.25 482.03 54481.71 88888.00 2015-12-31 02:47:15.407 365 11129.32 482.10 54481.73 88888.00 2015-12-31 02:47:15.907 365 11129.40 482.17 54481.81 88888.00 2015-12-31 02:47:16.407 365 11129.36 482.13 54481.81 88888.00 2015-12-31 02:47:16.907 365 11129.39 482.12 54481.80 88888.00 2015-12-31 02:47:17.407 365 11129.41 482.13 54481.84 88888.00 2015-12-31 02:47:17.907 365 11129.40 482.17 54481.86 88888.00 2015-12-31 02:47:18.407 365 11129.39 482.18 54481.86 88888.00 2015-12-31 02:47:18.907 365 11129.44 482.13 54481.85 88888.00 2015-12-31 02:47:19.407 365 11129.52 482.17 54481.85 88888.00 2015-12-31 02:47:19.907 365 11129.50 482.23 54481.88 88888.00 2015-12-31 02:47:20.407 365 11129.50 482.25 54481.87 88888.00 2015-12-31 02:47:20.907 365 11129.52 482.25 54481.88 88888.00 2015-12-31 02:47:21.407 365 11129.51 482.26 54481.86 88888.00 2015-12-31 02:47:21.907 365 11129.50 482.26 54481.86 88888.00 2015-12-31 02:47:22.407 365 11129.55 482.28 54481.90 88888.00 2015-12-31 02:47:22.907 365 11129.58 482.28 54481.94 88888.00 2015-12-31 02:47:23.407 365 11129.58 482.29 54481.94 88888.00 2015-12-31 02:47:23.907 365 11129.58 482.32 54481.97 88888.00 2015-12-31 02:47:24.407 365 11129.60 482.29 54481.96 88888.00 2015-12-31 02:47:24.907 365 11129.57 482.33 54481.95 88888.00 2015-12-31 02:47:25.407 365 11129.58 482.32 54481.97 88888.00 2015-12-31 02:47:25.907 365 11129.61 482.34 54481.97 88888.00 2015-12-31 02:47:26.407 365 11129.55 482.35 54481.98 88888.00 2015-12-31 02:47:26.907 365 11129.53 482.35 54481.96 88888.00 2015-12-31 02:47:27.407 365 11129.55 482.36 54481.94 88888.00 2015-12-31 02:47:27.907 365 11129.52 482.35 54481.98 88888.00 2015-12-31 02:47:28.407 365 11129.57 482.33 54481.98 88888.00 2015-12-31 02:47:28.907 365 11129.58 482.33 54481.99 88888.00 2015-12-31 02:47:29.407 365 11129.62 482.33 54482.00 88888.00 2015-12-31 02:47:29.907 365 11129.63 482.33 54482.00 88888.00 2015-12-31 02:47:30.407 365 11129.58 482.29 54482.07 88888.00 2015-12-31 02:47:30.907 365 11129.62 482.26 54482.07 88888.00 2015-12-31 02:47:31.407 365 11129.63 482.23 54482.04 88888.00 2015-12-31 02:47:31.907 365 11129.61 482.25 54482.05 88888.00 2015-12-31 02:47:32.407 365 11129.63 482.26 54482.10 88888.00 2015-12-31 02:47:32.907 365 11129.65 482.27 54482.16 88888.00 2015-12-31 02:47:33.407 365 11129.60 482.25 54482.13 88888.00 2015-12-31 02:47:33.907 365 11129.58 482.29 54482.12 88888.00 2015-12-31 02:47:34.407 365 11129.57 482.26 54482.16 88888.00 2015-12-31 02:47:34.907 365 11129.61 482.23 54482.17 88888.00 2015-12-31 02:47:35.407 365 11129.57 482.23 54482.22 88888.00 2015-12-31 02:47:35.907 365 11129.62 482.18 54482.22 88888.00 2015-12-31 02:47:36.407 365 11129.60 482.16 54482.23 88888.00 2015-12-31 02:47:36.907 365 11129.52 482.17 54482.22 88888.00 2015-12-31 02:47:37.407 365 11129.52 482.16 54482.21 88888.00 2015-12-31 02:47:37.907 365 11129.50 482.13 54482.19 88888.00 2015-12-31 02:47:38.407 365 11129.56 482.15 54482.17 88888.00 2015-12-31 02:47:38.907 365 11129.52 482.09 54482.16 88888.00 2015-12-31 02:47:39.407 365 11129.48 482.04 54482.21 88888.00 2015-12-31 02:47:39.907 365 11129.39 481.99 54482.22 88888.00 2015-12-31 02:47:40.407 365 11129.36 482.02 54482.26 88888.00 2015-12-31 02:47:40.907 365 11129.34 481.95 54482.26 88888.00 2015-12-31 02:47:41.407 365 11129.27 481.93 54482.26 88888.00 2015-12-31 02:47:41.907 365 11129.25 481.92 54482.33 88888.00 2015-12-31 02:47:42.407 365 11129.27 482.02 54482.39 88888.00 2015-12-31 02:47:42.907 365 11129.24 481.96 54482.38 88888.00 2015-12-31 02:47:43.407 365 11129.15 481.91 54482.39 88888.00 2015-12-31 02:47:43.907 365 11129.13 481.90 54482.35 88888.00 2015-12-31 02:47:44.407 365 11129.11 481.86 54482.37 88888.00 2015-12-31 02:47:44.907 365 11129.08 481.84 54482.38 88888.00 2015-12-31 02:47:45.407 365 11129.11 481.85 54482.39 88888.00 2015-12-31 02:47:45.907 365 11129.15 481.79 54482.37 88888.00 2015-12-31 02:47:46.407 365 11129.13 481.76 54482.41 88888.00 2015-12-31 02:47:46.907 365 11129.05 481.78 54482.43 88888.00 2015-12-31 02:47:47.407 365 11129.03 481.73 54482.45 88888.00 2015-12-31 02:47:47.907 365 11128.95 481.70 54482.51 88888.00 2015-12-31 02:47:48.407 365 11128.90 481.72 54482.50 88888.00 2015-12-31 02:47:48.907 365 11128.95 481.69 54482.51 88888.00 2015-12-31 02:47:49.407 365 11128.97 481.66 54482.48 88888.00 2015-12-31 02:47:49.907 365 11128.93 481.67 54482.46 88888.00 2015-12-31 02:47:50.407 365 11128.88 481.69 54482.45 88888.00 2015-12-31 02:47:50.907 365 11128.87 481.64 54482.45 88888.00 2015-12-31 02:47:51.407 365 11128.89 481.58 54482.46 88888.00 2015-12-31 02:47:51.907 365 11128.94 481.61 54482.46 88888.00 2015-12-31 02:47:52.407 365 11128.95 481.62 54482.48 88888.00 2015-12-31 02:47:52.907 365 11128.90 481.58 54482.49 88888.00 2015-12-31 02:47:53.407 365 11128.89 481.51 54482.50 88888.00 2015-12-31 02:47:53.907 365 11128.90 481.52 54482.52 88888.00 2015-12-31 02:47:54.407 365 11128.87 481.54 54482.52 88888.00 2015-12-31 02:47:54.907 365 11128.89 481.50 54482.56 88888.00 2015-12-31 02:47:55.407 365 11128.94 481.48 54482.56 88888.00 2015-12-31 02:47:55.907 365 11128.94 481.49 54482.56 88888.00 2015-12-31 02:47:56.407 365 11128.95 481.44 54482.56 88888.00 2015-12-31 02:47:56.907 365 11128.94 481.50 54482.56 88888.00 2015-12-31 02:47:57.407 365 11128.98 481.49 54482.59 88888.00 2015-12-31 02:47:57.907 365 11129.01 481.44 54482.58 88888.00 2015-12-31 02:47:58.407 365 11129.03 481.40 54482.60 88888.00 2015-12-31 02:47:58.907 365 11129.01 481.39 54482.63 88888.00 2015-12-31 02:47:59.408 365 11129.08 481.39 54482.61 88888.00 2015-12-31 02:47:59.908 365 11129.03 481.35 54482.59 88888.00 2015-12-31 02:48:00.408 365 11129.03 481.35 54482.63 88888.00 2015-12-31 02:48:00.908 365 11129.06 481.40 54482.65 88888.00 2015-12-31 02:48:01.408 365 11129.10 481.37 54482.65 88888.00 2015-12-31 02:48:01.908 365 11129.10 481.40 54482.59 88888.00 2015-12-31 02:48:02.408 365 11129.09 481.37 54482.60 88888.00 2015-12-31 02:48:02.908 365 11129.06 481.42 54482.59 88888.00 2015-12-31 02:48:03.408 365 11129.14 481.40 54482.54 88888.00 2015-12-31 02:48:03.908 365 11129.18 481.44 54482.50 88888.00 2015-12-31 02:48:04.408 365 11129.16 481.50 54482.52 88888.00 2015-12-31 02:48:04.908 365 11129.19 481.52 54482.49 88888.00 2015-12-31 02:48:05.408 365 11129.21 481.51 54482.49 88888.00 2015-12-31 02:48:05.908 365 11129.20 481.47 54482.46 88888.00 2015-12-31 02:48:06.408 365 11129.21 481.47 54482.43 88888.00 2015-12-31 02:48:06.908 365 11129.25 481.50 54482.51 88888.00 2015-12-31 02:48:07.408 365 11129.22 481.52 54482.50 88888.00 2015-12-31 02:48:07.908 365 11129.22 481.50 54482.52 88888.00 2015-12-31 02:48:08.408 365 11129.22 481.53 54482.51 88888.00 2015-12-31 02:48:08.908 365 11129.24 481.59 54482.51 88888.00 2015-12-31 02:48:09.408 365 11129.32 481.60 54482.51 88888.00 2015-12-31 02:48:09.908 365 11129.30 481.53 54482.43 88888.00 2015-12-31 02:48:10.408 365 11129.31 481.53 54482.42 88888.00 2015-12-31 02:48:10.908 365 11129.32 481.54 54482.47 88888.00 2015-12-31 02:48:11.408 365 11129.39 481.57 54482.49 88888.00 2015-12-31 02:48:11.908 365 11129.39 481.56 54482.58 88888.00 2015-12-31 02:48:12.408 365 11129.35 481.59 54482.58 88888.00 2015-12-31 02:48:12.908 365 11129.32 481.59 54482.50 88888.00 2015-12-31 02:48:13.408 365 11129.41 481.53 54482.49 88888.00 2015-12-31 02:48:13.908 365 11129.37 481.52 54482.47 88888.00 2015-12-31 02:48:14.408 365 11129.36 481.53 54482.46 88888.00 2015-12-31 02:48:14.908 365 11129.39 481.49 54482.43 88888.00 2015-12-31 02:48:15.408 365 11129.35 481.52 54482.46 88888.00 2015-12-31 02:48:15.908 365 11129.35 481.52 54482.46 88888.00 2015-12-31 02:48:16.408 365 11129.31 481.54 54482.47 88888.00 2015-12-31 02:48:16.908 365 11129.32 481.62 54482.45 88888.00 2015-12-31 02:48:17.408 365 11129.32 481.69 54482.45 88888.00 2015-12-31 02:48:17.908 365 11129.30 481.69 54482.46 88888.00 2015-12-31 02:48:18.408 365 11129.32 481.65 54482.47 88888.00 2015-12-31 02:48:18.908 365 11129.30 481.65 54482.43 88888.00 2015-12-31 02:48:19.408 365 11129.27 481.65 54482.63 88888.00 2015-12-31 02:48:19.908 365 11129.30 481.69 54482.82 88888.00 2015-12-31 02:48:20.408 365 11129.27 481.68 54482.92 88888.00 2015-12-31 02:48:20.908 365 11129.30 481.70 54482.32 88888.00 2015-12-31 02:48:21.408 365 11129.34 481.76 54482.41 88888.00 2015-12-31 02:48:21.908 365 11129.36 481.82 54482.73 88888.00 2015-12-31 02:48:22.408 365 11129.34 481.74 54482.93 88888.00 2015-12-31 02:48:22.908 365 11129.41 481.67 54482.39 88888.00 2015-12-31 02:48:23.408 365 11129.51 481.68 54481.87 88888.00 2015-12-31 02:48:23.908 365 11129.50 481.72 54482.51 88888.00 2015-12-31 02:48:24.408 365 11129.58 481.72 54481.79 88888.00 2015-12-31 02:48:24.908 365 11129.52 481.68 54482.34 88888.00 2015-12-31 02:48:25.408 365 11129.57 481.66 54482.68 88888.00 2015-12-31 02:48:25.908 365 11129.60 481.66 54482.93 88888.00 2015-12-31 02:48:26.408 365 11129.65 481.66 54483.11 88888.00 2015-12-31 02:48:26.908 365 11129.68 481.81 54482.83 88888.00 2015-12-31 02:48:27.408 365 11129.66 481.89 54482.66 88888.00 2015-12-31 02:48:27.908 365 11129.66 481.96 54482.66 88888.00 2015-12-31 02:48:28.408 365 11129.73 481.98 54482.67 88888.00 2015-12-31 02:48:28.908 365 11129.77 481.99 54482.72 88888.00 2015-12-31 02:48:29.408 365 11129.72 482.01 54482.70 88888.00 2015-12-31 02:48:29.908 365 11129.79 482.04 54482.70 88888.00 2015-12-31 02:48:30.408 365 11129.87 482.09 54482.70 88888.00 2015-12-31 02:48:30.908 365 11129.91 482.13 54482.74 88888.00 2015-12-31 02:48:31.408 365 11129.93 482.18 54482.72 88888.00 2015-12-31 02:48:31.908 365 11130.02 482.17 54482.74 88888.00 2015-12-31 02:48:32.408 365 11130.08 482.19 54482.81 88888.00 2015-12-31 02:48:32.908 365 11130.09 482.25 54482.80 88888.00 2015-12-31 02:48:33.408 365 11130.19 482.28 54482.80 88888.00 2015-12-31 02:48:33.908 365 11130.18 482.35 54482.80 88888.00 2015-12-31 02:48:34.408 365 11130.24 482.36 54482.74 88888.00 2015-12-31 02:48:34.908 365 11130.31 482.34 54482.73 88888.00 2015-12-31 02:48:35.408 365 11130.42 482.32 54482.70 88888.00 2015-12-31 02:48:35.908 365 11130.50 482.35 54482.66 88888.00 2015-12-31 02:48:36.408 365 11130.55 482.37 54482.67 88888.00 2015-12-31 02:48:36.908 365 11130.62 482.38 54482.69 88888.00 2015-12-31 02:48:37.408 365 11130.63 482.38 54482.67 88888.00 2015-12-31 02:48:37.908 365 11130.56 482.41 54482.60 88888.00 2015-12-31 02:48:38.408 365 11130.60 482.44 54482.57 88888.00 2015-12-31 02:48:38.908 365 11130.66 482.45 54482.51 88888.00 2015-12-31 02:48:39.408 365 11130.66 482.48 54482.48 88888.00 2015-12-31 02:48:39.908 365 11130.71 482.46 54482.51 88888.00 2015-12-31 02:48:40.408 365 11130.68 482.44 54482.48 88888.00 2015-12-31 02:48:40.908 365 11130.77 482.41 54482.46 88888.00 2015-12-31 02:48:41.408 365 11130.81 482.43 54482.48 88888.00 2015-12-31 02:48:41.908 365 11130.84 482.48 54482.49 88888.00 2015-12-31 02:48:42.408 365 11130.89 482.48 54482.42 88888.00 2015-12-31 02:48:42.908 365 11130.87 482.49 54482.39 88888.00 2015-12-31 02:48:43.408 365 11130.89 482.53 54482.40 88888.00 2015-12-31 02:48:43.908 365 11130.92 482.52 54482.39 88888.00 2015-12-31 02:48:44.408 365 11130.93 482.53 54482.35 88888.00 2015-12-31 02:48:44.908 365 11130.94 482.59 54482.35 88888.00 2015-12-31 02:48:45.408 365 11130.92 482.60 54482.34 88888.00 2015-12-31 02:48:45.908 365 11130.89 482.53 54482.32 88888.00 2015-12-31 02:48:46.408 365 11130.89 482.50 54482.31 88888.00 2015-12-31 02:48:46.908 365 11130.91 482.51 54482.26 88888.00 2015-12-31 02:48:47.408 365 11130.89 482.57 54482.29 88888.00 2015-12-31 02:48:47.908 365 11130.92 482.51 54482.30 88888.00 2015-12-31 02:48:48.408 365 11130.94 482.48 54482.28 88888.00 2015-12-31 02:48:48.908 365 11130.98 482.49 54482.24 88888.00 2015-12-31 02:48:49.408 365 11130.97 482.52 54482.26 88888.00 2015-12-31 02:48:49.908 365 11130.92 482.48 54482.29 88888.00 2015-12-31 02:48:50.408 365 11130.93 482.50 54482.28 88888.00 2015-12-31 02:48:50.908 365 11130.94 482.49 54482.26 88888.00 2015-12-31 02:48:51.408 365 11130.97 482.48 54482.33 88888.00 2015-12-31 02:48:51.908 365 11131.01 482.48 54482.38 88888.00 2015-12-31 02:48:52.408 365 11131.01 482.48 54482.39 88888.00 2015-12-31 02:48:52.908 365 11131.02 482.45 54482.41 88888.00 2015-12-31 02:48:53.408 365 11130.99 482.52 54482.40 88888.00 2015-12-31 02:48:53.908 365 11130.98 482.55 54482.35 88888.00 2015-12-31 02:48:54.408 365 11130.93 482.53 54482.34 88888.00 2015-12-31 02:48:54.908 365 11130.98 482.54 54482.35 88888.00 2015-12-31 02:48:55.408 365 11130.94 482.55 54482.34 88888.00 2015-12-31 02:48:55.908 365 11130.94 482.58 54482.31 88888.00 2015-12-31 02:48:56.408 365 11130.92 482.61 54482.31 88888.00 2015-12-31 02:48:56.908 365 11130.97 482.58 54482.32 88888.00 2015-12-31 02:48:57.408 365 11130.94 482.55 54482.35 88888.00 2015-12-31 02:48:57.908 365 11130.91 482.57 54482.39 88888.00 2015-12-31 02:48:58.408 365 11130.89 482.57 54482.39 88888.00 2015-12-31 02:48:58.908 365 11130.92 482.57 54482.37 88888.00 2015-12-31 02:48:59.408 365 11130.91 482.59 54482.38 88888.00 2015-12-31 02:48:59.908 365 11130.96 482.68 54482.43 88888.00 2015-12-31 02:49:00.408 365 11130.96 482.63 54482.49 88888.00 2015-12-31 02:49:00.908 365 11131.01 482.65 54482.52 88888.00 2015-12-31 02:49:01.408 365 11130.98 482.66 54482.54 88888.00 2015-12-31 02:49:01.908 365 11130.97 482.62 54482.54 88888.00 2015-12-31 02:49:02.408 365 11130.94 482.57 54482.52 88888.00 2015-12-31 02:49:02.908 365 11130.93 482.60 54482.57 88888.00 2015-12-31 02:49:03.408 365 11130.96 482.59 54482.55 88888.00 2015-12-31 02:49:03.908 365 11130.92 482.55 54482.54 88888.00 2015-12-31 02:49:04.408 365 11130.92 482.55 54482.54 88888.00 2015-12-31 02:49:04.908 365 11130.96 482.53 54482.56 88888.00 2015-12-31 02:49:05.408 365 11130.91 482.55 54482.55 88888.00 2015-12-31 02:49:05.908 365 11130.84 482.60 54482.54 88888.00 2015-12-31 02:49:06.408 365 11130.94 482.60 54482.51 88888.00 2015-12-31 02:49:06.908 365 11130.96 482.58 54482.51 88888.00 2015-12-31 02:49:07.408 365 11130.94 482.57 54482.55 88888.00 2015-12-31 02:49:07.908 365 11130.94 482.54 54482.58 88888.00 2015-12-31 02:49:08.408 365 11130.92 482.53 54482.52 88888.00 2015-12-31 02:49:08.908 365 11130.93 482.48 54482.50 88888.00 2015-12-31 02:49:09.408 365 11130.94 482.49 54482.56 88888.00 2015-12-31 02:49:09.908 365 11130.92 482.52 54482.59 88888.00 2015-12-31 02:49:10.408 365 11130.89 482.50 54482.60 88888.00 2015-12-31 02:49:10.908 365 11130.86 482.48 54482.63 88888.00 2015-12-31 02:49:11.408 365 11130.91 482.46 54482.61 88888.00 2015-12-31 02:49:11.908 365 11130.89 482.51 54482.60 88888.00 2015-12-31 02:49:12.408 365 11130.87 482.48 54482.56 88888.00 2015-12-31 02:49:12.908 365 11130.84 482.41 54482.55 88888.00 2015-12-31 02:49:13.408 365 11130.81 482.35 54482.56 88888.00 2015-12-31 02:49:13.908 365 11130.81 482.30 54482.55 88888.00 2015-12-31 02:49:14.408 365 11130.81 482.24 54482.55 88888.00 2015-12-31 02:49:14.908 365 11130.82 482.26 54482.60 88888.00 2015-12-31 02:49:15.408 365 11130.77 482.25 54482.58 88888.00 2015-12-31 02:49:15.908 365 11130.77 482.24 54482.56 88888.00 2015-12-31 02:49:16.408 365 11130.75 482.21 54482.58 88888.00 2015-12-31 02:49:16.908 365 11130.68 482.17 54482.64 88888.00 2015-12-31 02:49:17.408 365 11130.67 482.17 54482.68 88888.00 2015-12-31 02:49:17.908 365 11130.67 482.12 54481.21 88888.00 2015-12-31 02:49:18.408 365 11130.75 482.16 54480.48 88888.00 2015-12-31 02:49:18.908 365 11130.78 482.30 54487.37 88888.00 2015-12-31 02:49:19.408 365 11130.65 482.09 54485.88 88888.00 2015-12-31 02:49:19.908 365 11130.68 481.86 54484.43 88888.00 2015-12-31 02:49:20.408 365 11130.61 481.74 54483.53 88888.00 2015-12-31 02:49:20.908 365 11130.57 481.70 54483.04 88888.00 2015-12-31 02:49:21.408 365 11130.62 481.64 54482.84 88888.00 2015-12-31 02:49:21.908 365 11130.61 481.64 54482.68 88888.00 2015-12-31 02:49:22.408 365 11130.56 481.60 54482.40 88888.00 2015-12-31 02:49:22.908 365 11130.51 481.56 54482.35 88888.00 2015-12-31 02:49:23.408 365 11130.57 481.56 54482.21 88888.00 2015-12-31 02:49:23.908 365 11130.60 481.49 54482.13 88888.00 2015-12-31 02:49:24.408 365 11130.56 481.44 54482.16 88888.00 2015-12-31 02:49:24.908 365 11130.51 481.50 54482.23 88888.00 2015-12-31 02:49:25.408 365 11130.55 481.42 54482.26 88888.00 2015-12-31 02:49:25.908 365 11130.59 481.31 54482.21 88888.00 2015-12-31 02:49:26.408 365 11130.56 481.40 54482.19 88888.00 2015-12-31 02:49:26.908 365 11130.49 481.37 54482.20 88888.00 2015-12-31 02:49:27.408 365 11130.41 481.26 54482.23 88888.00 2015-12-31 02:49:27.908 365 11130.39 481.26 54482.28 88888.00 2015-12-31 02:49:28.408 365 11130.40 481.20 54482.26 88888.00 2015-12-31 02:49:28.908 365 11130.46 481.19 54482.26 88888.00 2015-12-31 02:49:29.408 365 11130.50 481.17 54482.28 88888.00 2015-12-31 02:49:29.908 365 11130.46 481.13 54482.23 88888.00 2015-12-31 02:49:30.408 365 11130.51 481.09 54482.28 88888.00 2015-12-31 02:49:30.908 365 11130.52 481.09 54482.35 88888.00 2015-12-31 02:49:31.408 365 11130.51 481.03 54482.41 88888.00 2015-12-31 02:49:31.908 365 11130.52 481.01 54482.41 88888.00 2015-12-31 02:49:32.408 365 11130.55 481.03 54482.35 88888.00 2015-12-31 02:49:32.908 365 11130.47 480.99 54482.37 88888.00 2015-12-31 02:49:33.408 365 11130.44 480.93 54482.40 88888.00 2015-12-31 02:49:33.908 365 11130.46 480.98 54482.40 88888.00 2015-12-31 02:49:34.408 365 11130.47 481.02 54482.39 88888.00 2015-12-31 02:49:34.908 365 11130.55 480.93 54482.46 88888.00 2015-12-31 02:49:35.408 365 11130.54 480.88 54482.47 88888.00 2015-12-31 02:49:35.908 365 11130.46 480.85 54482.42 88888.00 2015-12-31 02:49:36.408 365 11130.41 480.85 54482.40 88888.00 2015-12-31 02:49:36.908 365 11130.41 480.86 54482.35 88888.00 2015-12-31 02:49:37.408 365 11130.44 480.84 54482.37 88888.00 2015-12-31 02:49:37.908 365 11130.41 480.88 54482.35 88888.00 2015-12-31 02:49:38.408 365 11130.39 480.90 54482.37 88888.00 2015-12-31 02:49:38.908 365 11130.36 480.82 54482.41 88888.00 2015-12-31 02:49:39.408 365 11130.41 480.72 54482.39 88888.00 2015-12-31 02:49:39.908 365 11130.44 480.73 54482.37 88888.00 2015-12-31 02:49:40.408 365 11130.42 480.75 54482.38 88888.00 2015-12-31 02:49:40.908 365 11130.44 480.78 54482.33 88888.00 2015-12-31 02:49:41.408 365 11130.42 480.80 54482.23 88888.00 2015-12-31 02:49:41.908 365 11130.45 480.77 54482.23 88888.00 2015-12-31 02:49:42.408 365 11130.42 480.81 54482.25 88888.00 2015-12-31 02:49:42.908 365 11130.39 480.76 54482.26 88888.00 2015-12-31 02:49:43.408 365 11130.40 480.78 54482.26 88888.00 2015-12-31 02:49:43.908 365 11130.44 480.81 54482.28 88888.00 2015-12-31 02:49:44.408 365 11130.40 480.76 54482.17 88888.00 2015-12-31 02:49:44.908 365 11130.40 480.74 54482.05 88888.00 2015-12-31 02:49:45.408 365 11130.39 480.75 54482.11 88888.00 2015-12-31 02:49:45.908 365 11130.39 480.80 54482.17 88888.00 2015-12-31 02:49:46.408 365 11130.40 480.76 54481.93 88888.00 2015-12-31 02:49:46.908 365 11130.45 480.73 54482.00 88888.00 2015-12-31 02:49:47.408 365 11130.44 480.72 54482.04 88888.00 2015-12-31 02:49:47.908 365 11130.41 480.77 54482.23 88888.00 2015-12-31 02:49:48.408 365 11130.42 480.78 54482.32 88888.00 2015-12-31 02:49:48.908 365 11130.44 480.67 54482.32 88888.00 2015-12-31 02:49:49.408 365 11130.46 480.67 54482.34 88888.00 2015-12-31 02:49:49.908 365 11130.47 480.76 54482.26 88888.00 2015-12-31 02:49:50.408 365 11130.41 480.90 54483.51 88888.00 2015-12-31 02:49:50.908 365 11130.73 480.83 54480.75 88888.00 2015-12-31 02:49:51.408 365 11130.71 480.83 54480.88 88888.00 2015-12-31 02:49:51.908 365 11130.65 480.91 54481.43 88888.00 2015-12-31 02:49:52.408 365 11130.62 480.89 54482.02 88888.00 2015-12-31 02:49:52.908 365 11130.65 480.90 54482.10 88888.00 2015-12-31 02:49:53.408 365 11130.71 480.85 54481.97 88888.00 2015-12-31 02:49:53.908 365 11130.76 480.84 54481.80 88888.00 2015-12-31 02:49:54.408 365 11130.71 480.85 54481.91 88888.00 2015-12-31 02:49:54.908 365 11130.75 480.84 54481.86 88888.00 2015-12-31 02:49:55.408 365 11130.83 480.85 54481.69 88888.00 2015-12-31 02:49:55.908 365 11130.84 480.89 54481.69 88888.00 2015-12-31 02:49:56.408 365 11130.81 480.85 54481.93 88888.00 2015-12-31 02:49:56.908 365 11130.80 480.85 54481.95 88888.00 2015-12-31 02:49:57.408 365 11130.78 480.80 54481.89 88888.00 2015-12-31 02:49:57.908 365 11130.75 480.83 54482.02 88888.00 2015-12-31 02:49:58.408 365 11130.77 480.85 54482.03 88888.00 2015-12-31 02:49:58.908 365 11130.83 480.85 54482.11 88888.00 2015-12-31 02:49:59.408 365 11130.88 480.86 54482.04 88888.00 2015-12-31 02:49:59.908 365 11130.89 480.90 54481.96 88888.00 2015-12-31 02:50:00.408 365 11130.87 480.92 54482.20 88888.00 2015-12-31 02:50:00.908 365 11130.89 480.86 54482.30 88888.00 2015-12-31 02:50:01.408 365 11130.97 480.81 54482.17 88888.00 2015-12-31 02:50:01.908 365 11131.03 480.73 54482.02 88888.00 2015-12-31 02:50:02.408 365 11130.97 480.73 54482.16 88888.00 2015-12-31 02:50:02.908 365 11130.96 480.78 54482.34 88888.00 2015-12-31 02:50:03.408 365 11130.97 480.80 54482.47 88888.00 2015-12-31 02:50:03.908 365 11130.99 480.76 54482.41 88888.00 2015-12-31 02:50:04.408 365 11131.04 480.80 54482.39 88888.00 2015-12-31 02:50:04.908 365 11131.12 480.80 54482.20 88888.00 2015-12-31 02:50:05.408 365 11131.14 480.75 54482.14 88888.00 2015-12-31 02:50:05.908 365 11131.07 480.65 54482.30 88888.00 2015-12-31 02:50:06.408 365 11131.07 480.65 54482.24 88888.00 2015-12-31 02:50:06.908 365 11131.12 480.60 54482.20 88888.00 2015-12-31 02:50:07.408 365 11131.14 480.63 54482.28 88888.00 2015-12-31 02:50:07.908 365 11131.19 480.61 54482.28 88888.00 2015-12-31 02:50:08.408 365 11131.19 480.59 54482.26 88888.00 2015-12-31 02:50:08.908 365 11131.20 480.51 54482.11 88888.00 2015-12-31 02:50:09.408 365 11131.27 480.57 54482.12 88888.00 2015-12-31 02:50:09.908 365 11131.29 480.58 54482.21 88888.00 2015-12-31 02:50:10.408 365 11131.24 480.55 54482.10 88888.00 2015-12-31 02:50:10.908 365 11131.30 480.51 54482.00 88888.00 2015-12-31 02:50:11.408 365 11131.40 480.47 54482.13 88888.00 2015-12-31 02:50:11.908 365 11131.45 480.48 54482.29 88888.00 2015-12-31 02:50:12.408 365 11131.43 480.43 54482.40 88888.00 2015-12-31 02:50:12.908 365 11131.40 480.41 54482.54 88888.00 2015-12-31 02:50:13.408 365 11131.43 480.40 54482.54 88888.00 2015-12-31 02:50:13.908 365 11131.50 480.39 54482.46 88888.00 2015-12-31 02:50:14.408 365 11131.52 480.40 54482.11 88888.00 2015-12-31 02:50:14.908 365 11131.65 480.39 54481.96 88888.00 2015-12-31 02:50:15.408 365 11131.74 480.37 54481.96 88888.00 2015-12-31 02:50:15.908 365 11131.69 480.31 54481.86 88888.00 2015-12-31 02:50:16.408 365 11131.72 480.33 54481.86 88888.00 2015-12-31 02:50:16.908 365 11131.78 480.34 54481.64 88888.00 2015-12-31 02:50:17.408 365 11131.81 480.31 54481.44 88888.00 2015-12-31 02:50:17.908 365 11131.82 480.37 54481.46 88888.00 2015-12-31 02:50:18.408 365 11131.83 480.38 54481.43 88888.00 2015-12-31 02:50:18.908 365 11131.87 480.37 54481.41 88888.00 2015-12-31 02:50:19.408 365 11131.93 480.29 54481.25 88888.00 2015-12-31 02:50:19.908 365 11131.93 480.30 54481.34 88888.00 2015-12-31 02:50:20.408 365 11131.96 480.30 54481.52 88888.00 2015-12-31 02:50:20.908 365 11131.98 480.30 54481.70 88888.00 2015-12-31 02:50:21.408 365 11132.03 480.24 54481.64 88888.00 2015-12-31 02:50:21.908 365 11132.09 480.32 54481.53 88888.00 2015-12-31 02:50:22.408 365 11132.12 480.34 54481.50 88888.00 2015-12-31 02:50:22.908 365 11132.12 480.33 54481.66 88888.00 2015-12-31 02:50:23.408 365 11132.11 480.33 54481.55 88888.00 2015-12-31 02:50:23.908 365 11132.13 480.26 54481.63 88888.00 2015-12-31 02:50:24.408 365 11132.17 480.29 54481.54 88888.00 2015-12-31 02:50:24.908 365 11132.19 480.29 54481.62 88888.00 2015-12-31 02:50:25.408 365 11132.22 480.31 54481.78 88888.00 2015-12-31 02:50:25.908 365 11132.24 480.35 54481.85 88888.00 2015-12-31 02:50:26.408 365 11132.30 480.33 54481.79 88888.00 2015-12-31 02:50:26.908 365 11132.34 480.34 54481.63 88888.00 2015-12-31 02:50:27.408 365 11132.38 480.33 54481.46 88888.00 2015-12-31 02:50:27.908 365 11132.42 480.26 54481.49 88888.00 2015-12-31 02:50:28.408 365 11132.48 480.24 54481.56 88888.00 2015-12-31 02:50:28.908 365 11132.48 480.26 54481.52 88888.00 2015-12-31 02:50:29.408 365 11132.44 480.31 54481.46 88888.00 2015-12-31 02:50:29.908 365 11132.49 480.27 54481.42 88888.00 2015-12-31 02:50:30.408 365 11132.55 480.26 54481.16 88888.00 2015-12-31 02:50:30.908 365 11132.54 480.29 54481.20 88888.00 2015-12-31 02:50:31.408 365 11132.55 480.33 54481.19 88888.00 2015-12-31 02:50:31.908 365 11132.58 480.33 54481.19 88888.00 2015-12-31 02:50:32.408 365 11132.56 480.32 54481.31 88888.00 2015-12-31 02:50:32.908 365 11132.55 480.31 54481.31 88888.00 2015-12-31 02:50:33.408 365 11132.58 480.35 54481.16 88888.00 2015-12-31 02:50:33.908 365 11132.55 480.39 54481.00 88888.00 2015-12-31 02:50:34.408 365 11132.60 480.37 54480.91 88888.00 2015-12-31 02:50:34.908 365 11132.64 480.40 54480.82 88888.00 2015-12-31 02:50:35.408 365 11132.59 480.46 54480.90 88888.00 2015-12-31 02:50:35.908 365 11132.58 480.44 54480.96 88888.00 2015-12-31 02:50:36.408 365 11132.55 480.46 54481.05 88888.00 2015-12-31 02:50:36.908 365 11132.58 480.54 54481.09 88888.00 2015-12-31 02:50:37.408 365 11132.56 480.59 54481.00 88888.00 2015-12-31 02:50:37.908 365 11132.59 480.61 54480.96 88888.00 2015-12-31 02:50:38.408 365 11132.66 480.66 54480.98 88888.00 2015-12-31 02:50:38.908 365 11132.74 480.67 54480.93 88888.00 2015-12-31 02:50:39.408 365 11132.77 480.67 54480.96 88888.00 2015-12-31 02:50:39.908 365 11132.76 480.67 54481.02 88888.00 2015-12-31 02:50:40.408 365 11132.79 480.65 54481.03 88888.00 2015-12-31 02:50:40.908 365 11132.82 480.65 54481.19 88888.00 2015-12-31 02:50:41.408 365 11132.90 480.67 54481.26 88888.00 2015-12-31 02:50:41.908 365 11132.91 480.68 54481.23 88888.00 2015-12-31 02:50:42.408 365 11132.95 480.67 54481.21 88888.00 2015-12-31 02:50:42.908 365 11133.00 480.68 54481.31 88888.00 2015-12-31 02:50:43.408 365 11133.05 480.72 54481.33 88888.00 2015-12-31 02:50:43.908 365 11133.03 480.72 54481.27 88888.00 2015-12-31 02:50:44.408 365 11133.10 480.67 54481.31 88888.00 2015-12-31 02:50:44.908 365 11133.13 480.69 54481.42 88888.00 2015-12-31 02:50:45.408 365 11133.19 480.68 54481.45 88888.00 2015-12-31 02:50:45.908 365 11133.22 480.69 54481.45 88888.00 2015-12-31 02:50:46.408 365 11133.22 480.68 54481.36 88888.00 2015-12-31 02:50:46.908 365 11133.23 480.69 54481.35 88888.00 2015-12-31 02:50:47.408 365 11133.26 480.72 54481.34 88888.00 2015-12-31 02:50:47.908 365 11133.32 480.74 54481.28 88888.00 2015-12-31 02:50:48.408 365 11133.31 480.76 54481.31 88888.00 2015-12-31 02:50:48.908 365 11133.37 480.77 54481.36 88888.00 2015-12-31 02:50:49.409 365 11133.38 480.76 54481.33 88888.00 2015-12-31 02:50:49.909 365 11133.38 480.75 54481.33 88888.00 2015-12-31 02:50:50.409 365 11133.40 480.75 54481.32 88888.00 2015-12-31 02:50:50.909 365 11133.47 480.76 54481.28 88888.00 2015-12-31 02:50:51.409 365 11133.49 480.77 54481.29 88888.00 2015-12-31 02:50:51.909 365 11133.52 480.72 54481.29 88888.00 2015-12-31 02:50:52.409 365 11133.49 480.74 54481.32 88888.00 2015-12-31 02:50:52.909 365 11133.52 480.80 54481.28 88888.00 2015-12-31 02:50:53.409 365 11133.45 480.85 54481.19 88888.00 2015-12-31 02:50:53.909 365 11133.45 480.85 54481.19 88888.00 2015-12-31 02:50:54.409 365 11133.49 480.81 54481.09 88888.00 2015-12-31 02:50:54.909 365 11133.52 480.78 54481.00 88888.00 2015-12-31 02:50:55.409 365 11133.54 480.83 54480.94 88888.00 2015-12-31 02:50:55.909 365 11133.57 480.83 54481.03 88888.00 2015-12-31 02:50:56.409 365 11133.48 480.86 54481.21 88888.00 2015-12-31 02:50:56.909 365 11133.48 480.84 54481.26 88888.00 2015-12-31 02:50:57.409 365 11133.43 480.81 54481.26 88888.00 2015-12-31 02:50:57.909 365 11133.43 480.81 54481.17 88888.00 2015-12-31 02:50:58.409 365 11133.44 480.75 54481.19 88888.00 2015-12-31 02:50:58.909 365 11133.43 480.74 54481.19 88888.00 2015-12-31 02:50:59.409 365 11133.36 480.71 54481.27 88888.00 2015-12-31 02:50:59.909 365 11133.36 480.73 54481.33 88888.00 2015-12-31 02:51:00.409 365 11133.33 480.72 54481.37 88888.00 2015-12-31 02:51:00.909 365 11133.29 480.68 54481.43 88888.00 2015-12-31 02:51:01.409 365 11133.26 480.66 54481.37 88888.00 2015-12-31 02:51:01.909 365 11133.29 480.67 54481.40 88888.00 2015-12-31 02:51:02.409 365 11133.28 480.66 54481.56 88888.00 2015-12-31 02:51:02.909 365 11133.21 480.58 54481.53 88888.00 2015-12-31 02:51:03.409 365 11133.27 480.63 54481.43 88888.00 2015-12-31 02:51:03.909 365 11133.26 480.63 54481.38 88888.00 2015-12-31 02:51:04.409 365 11133.26 480.64 54481.25 88888.00 2015-12-31 02:51:04.909 365 11133.23 480.58 54481.27 88888.00 2015-12-31 02:51:05.409 365 11133.18 480.54 54481.43 88888.00 2015-12-31 02:51:05.909 365 11133.19 480.58 54481.53 88888.00 2015-12-31 02:51:06.409 365 11133.22 480.59 54481.50 88888.00 2015-12-31 02:51:06.909 365 11133.18 480.58 54481.42 88888.00 2015-12-31 02:51:07.409 365 11133.18 480.63 54481.28 88888.00 2015-12-31 02:51:07.909 365 11133.21 480.67 54481.27 88888.00 2015-12-31 02:51:08.409 365 11133.18 480.63 54481.27 88888.00 2015-12-31 02:51:08.909 365 11133.22 480.63 54481.23 88888.00 2015-12-31 02:51:09.409 365 11133.16 480.64 54481.23 88888.00 2015-12-31 02:51:09.909 365 11133.21 480.60 54481.18 88888.00 2015-12-31 02:51:10.409 365 11133.18 480.56 54481.18 88888.00 2015-12-31 02:51:10.909 365 11133.18 480.54 54481.24 88888.00 2015-12-31 02:51:11.409 365 11133.17 480.49 54481.20 88888.00 2015-12-31 02:51:11.909 365 11133.19 480.52 54481.18 88888.00 2015-12-31 02:51:12.409 365 11133.18 480.66 54481.24 88888.00 2015-12-31 02:51:12.909 365 11133.16 480.66 54481.18 88888.00 2015-12-31 02:51:13.409 365 11133.12 480.71 54481.18 88888.00 2015-12-31 02:51:13.909 365 11133.14 480.66 54481.00 88888.00 2015-12-31 02:51:14.409 365 11133.17 480.63 54480.89 88888.00 2015-12-31 02:51:14.909 365 11133.18 480.66 54480.99 88888.00 2015-12-31 02:51:15.409 365 11133.18 480.71 54481.06 88888.00 2015-12-31 02:51:15.909 365 11133.18 480.68 54481.17 88888.00 2015-12-31 02:51:16.409 365 11133.19 480.64 54481.20 88888.00 2015-12-31 02:51:16.909 365 11133.12 480.61 54481.27 88888.00 2015-12-31 02:51:17.409 365 11133.11 480.67 54481.25 88888.00 2015-12-31 02:51:17.909 365 11133.08 480.67 54481.20 88888.00 2015-12-31 02:51:18.409 365 11133.11 480.68 54481.23 88888.00 2015-12-31 02:51:18.909 365 11133.14 480.67 54481.19 88888.00 2015-12-31 02:51:19.409 365 11133.13 480.74 54481.23 88888.00 2015-12-31 02:51:19.909 365 11133.17 480.75 54481.25 88888.00 2015-12-31 02:51:20.409 365 11133.21 480.82 54481.17 88888.00 2015-12-31 02:51:20.909 365 11133.26 480.83 54481.16 88888.00 2015-12-31 02:51:21.409 365 11133.23 480.84 54481.15 88888.00 2015-12-31 02:51:21.909 365 11133.18 480.85 54481.20 88888.00 2015-12-31 02:51:22.409 365 11133.14 480.86 54481.27 88888.00 2015-12-31 02:51:22.909 365 11133.26 480.92 54481.21 88888.00 2015-12-31 02:51:23.409 365 11133.26 480.92 54481.24 88888.00 2015-12-31 02:51:23.909 365 11133.27 480.97 54481.26 88888.00 2015-12-31 02:51:24.409 365 11133.33 480.94 54481.25 88888.00 2015-12-31 02:51:24.909 365 11133.33 480.97 54481.27 88888.00 2015-12-31 02:51:25.409 365 11133.37 480.98 54481.34 88888.00 2015-12-31 02:51:25.909 365 11133.38 480.94 54481.42 88888.00 2015-12-31 02:51:26.409 365 11133.40 480.99 54481.42 88888.00 2015-12-31 02:51:26.909 365 11133.42 481.11 54481.40 88888.00 2015-12-31 02:51:27.409 365 11133.42 481.17 54481.41 88888.00 2015-12-31 02:51:27.909 365 11133.45 481.11 54481.49 88888.00 2015-12-31 02:51:28.409 365 11133.48 481.14 54481.46 88888.00 2015-12-31 02:51:28.909 365 11133.48 481.13 54481.33 88888.00 2015-12-31 02:51:29.409 365 11133.57 481.11 54481.33 88888.00 2015-12-31 02:51:29.909 365 11133.58 481.22 54481.45 88888.00 2015-12-31 02:51:30.409 365 11133.59 481.24 54481.27 88888.00 2015-12-31 02:51:30.909 365 11133.66 481.26 54481.17 88888.00 2015-12-31 02:51:31.409 365 11133.69 481.28 54481.27 88888.00 2015-12-31 02:51:31.909 365 11133.70 481.32 54481.28 88888.00 2015-12-31 02:51:32.409 365 11133.75 481.32 54481.32 88888.00 2015-12-31 02:51:32.909 365 11133.76 481.32 54481.33 88888.00 2015-12-31 02:51:33.409 365 11133.84 481.36 54481.35 88888.00 2015-12-31 02:51:33.909 365 11133.76 481.41 54481.42 88888.00 2015-12-31 02:51:34.409 365 11133.82 481.44 54481.43 88888.00 2015-12-31 02:51:34.909 365 11133.87 481.45 54481.34 88888.00 2015-12-31 02:51:35.409 365 11133.87 481.47 54481.29 88888.00 2015-12-31 02:51:35.909 365 11133.91 481.51 54481.31 88888.00 2015-12-31 02:51:36.409 365 11133.99 481.47 54481.27 88888.00 2015-12-31 02:51:36.909 365 11133.97 481.43 54481.28 88888.00 2015-12-31 02:51:37.409 365 11133.96 481.45 54481.24 88888.00 2015-12-31 02:51:37.909 365 11134.00 481.50 54481.28 88888.00 2015-12-31 02:51:38.409 365 11134.06 481.50 54481.20 88888.00 2015-12-31 02:51:38.909 365 11134.13 481.53 54481.09 88888.00 2015-12-31 02:51:39.409 365 11134.17 481.56 54481.08 88888.00 2015-12-31 02:51:39.909 365 11134.17 481.66 54481.11 88888.00 2015-12-31 02:51:40.409 365 11134.12 481.69 54480.99 88888.00 2015-12-31 02:51:40.909 365 11134.16 481.66 54480.96 88888.00 2015-12-31 02:51:41.409 365 11134.22 481.65 54480.90 88888.00 2015-12-31 02:51:41.909 365 11134.23 481.62 54480.93 88888.00 2015-12-31 02:51:42.409 365 11134.22 481.62 54481.01 88888.00 2015-12-31 02:51:42.909 365 11134.26 481.66 54481.00 88888.00 2015-12-31 02:51:43.409 365 11134.27 481.69 54480.99 88888.00 2015-12-31 02:51:43.909 365 11134.33 481.75 54480.94 88888.00 2015-12-31 02:51:44.409 365 11134.31 481.76 54480.91 88888.00 2015-12-31 02:51:44.909 365 11134.27 481.78 54480.91 88888.00 2015-12-31 02:51:45.409 365 11134.28 481.76 54480.94 88888.00 2015-12-31 02:51:45.909 365 11134.33 481.84 54480.97 88888.00 2015-12-31 02:51:46.409 365 11134.37 481.83 54480.98 88888.00 2015-12-31 02:51:46.909 365 11134.41 481.84 54480.97 88888.00 2015-12-31 02:51:47.409 365 11134.43 481.85 54480.64 88888.00 2015-12-31 02:51:47.909 365 11134.51 481.86 54480.85 88888.00 2015-12-31 02:51:48.409 365 11134.52 481.93 54480.91 88888.00 2015-12-31 02:51:48.909 365 11134.52 481.89 54480.96 88888.00 2015-12-31 02:51:49.409 365 11134.49 481.84 54480.94 88888.00 2015-12-31 02:51:49.909 365 11134.52 481.90 54480.87 88888.00 2015-12-31 02:51:50.409 365 11134.58 481.87 54480.89 88888.00 2015-12-31 02:51:50.909 365 11134.69 481.86 54480.89 88888.00 2015-12-31 02:51:51.409 365 11134.68 481.92 54480.83 88888.00 2015-12-31 02:51:51.909 365 11134.62 481.99 54480.91 88888.00 2015-12-31 02:51:52.409 365 11134.65 482.03 54480.82 88888.00 2015-12-31 02:51:52.909 365 11134.72 482.10 54480.81 88888.00 2015-12-31 02:51:53.409 365 11134.72 482.03 54480.82 88888.00 2015-12-31 02:51:53.909 365 11134.74 482.02 54480.87 88888.00 2015-12-31 02:51:54.409 365 11134.76 482.06 54480.81 88888.00 2015-12-31 02:51:54.909 365 11134.83 482.09 54480.79 88888.00 2015-12-31 02:51:55.409 365 11134.86 482.16 54480.82 88888.00 2015-12-31 02:51:55.909 365 11134.90 482.20 54480.74 88888.00 2015-12-31 02:51:56.409 365 11134.88 482.17 54480.68 88888.00 2015-12-31 02:51:56.909 365 11134.89 482.16 54480.63 88888.00 2015-12-31 02:51:57.409 365 11134.91 482.19 54480.71 88888.00 2015-12-31 02:51:57.909 365 11134.94 482.23 54480.71 88888.00 2015-12-31 02:51:58.409 365 11134.88 482.25 54480.42 88888.00 2015-12-31 02:51:58.909 365 11134.91 482.26 54480.57 88888.00 2015-12-31 02:51:59.409 365 11134.95 482.32 54480.56 88888.00 2015-12-31 02:51:59.909 365 11135.01 482.36 54480.50 88888.00 2015-12-31 02:52:00.409 365 11134.97 482.37 54480.45 88888.00 2015-12-31 02:52:00.909 365 11135.02 482.36 54480.54 88888.00 2015-12-31 02:52:01.409 365 11135.01 482.37 54480.46 88888.00 2015-12-31 02:52:01.909 365 11135.04 482.40 54480.40 88888.00 2015-12-31 02:52:02.409 365 11135.06 482.41 54480.41 88888.00 2015-12-31 02:52:02.909 365 11135.05 482.41 54480.38 88888.00 2015-12-31 02:52:03.409 365 11135.05 482.43 54480.30 88888.00 2015-12-31 02:52:03.909 365 11135.12 482.44 54480.36 88888.00 2015-12-31 02:52:04.409 365 11135.15 482.48 54480.31 88888.00 2015-12-31 02:52:04.909 365 11135.11 482.51 54480.37 88888.00 2015-12-31 02:52:05.409 365 11135.11 482.54 54480.36 88888.00 2015-12-31 02:52:05.909 365 11135.16 482.55 54480.32 88888.00 2015-12-31 02:52:06.409 365 11135.16 482.55 54480.36 88888.00 2015-12-31 02:52:06.909 365 11135.22 482.58 54480.36 88888.00 2015-12-31 02:52:07.409 365 11135.23 482.58 54480.39 88888.00 2015-12-31 02:52:07.909 365 11135.20 482.58 54480.40 88888.00 2015-12-31 02:52:08.409 365 11135.19 482.60 54480.33 88888.00 2015-12-31 02:52:08.909 365 11135.23 482.59 54480.27 88888.00 2015-12-31 02:52:09.409 365 11135.26 482.62 54480.22 88888.00 2015-12-31 02:52:09.909 365 11135.25 482.65 54480.24 88888.00 2015-12-31 02:52:10.409 365 11135.23 482.62 54480.18 88888.00 2015-12-31 02:52:10.909 365 11135.30 482.65 54480.00 88888.00 2015-12-31 02:52:11.409 365 11135.27 482.67 54479.98 88888.00 2015-12-31 02:52:11.909 365 11135.23 482.67 54479.93 88888.00 2015-12-31 02:52:12.409 365 11135.26 482.69 54480.04 88888.00 2015-12-31 02:52:12.909 365 11135.27 482.78 54480.07 88888.00 2015-12-31 02:52:13.409 365 11135.28 482.78 54479.92 88888.00 2015-12-31 02:52:13.909 365 11135.28 482.77 54479.96 88888.00 2015-12-31 02:52:14.409 365 11135.25 482.74 54480.11 88888.00 2015-12-31 02:52:14.909 365 11135.22 482.71 54480.18 88888.00 2015-12-31 02:52:15.409 365 11135.16 482.75 54480.20 88888.00 2015-12-31 02:52:15.909 365 11135.11 482.78 54480.15 88888.00 2015-12-31 02:52:16.409 365 11135.17 482.75 54480.15 88888.00 2015-12-31 02:52:16.909 365 11135.14 482.74 54480.24 88888.00 2015-12-31 02:52:17.409 365 11135.12 482.78 54480.21 88888.00 2015-12-31 02:52:17.909 365 11135.15 482.84 54480.29 88888.00 2015-12-31 02:52:18.409 365 11135.14 482.80 54480.35 88888.00 2015-12-31 02:52:18.909 365 11135.11 482.78 54480.41 88888.00 2015-12-31 02:52:19.409 365 11135.14 482.79 54480.36 88888.00 2015-12-31 02:52:19.909 365 11135.10 482.77 54480.29 88888.00 2015-12-31 02:52:20.409 365 11135.11 482.80 54480.27 88888.00 2015-12-31 02:52:20.909 365 11135.07 482.87 54480.35 88888.00 2015-12-31 02:52:21.409 365 11135.04 482.91 54480.37 88888.00 2015-12-31 02:52:21.909 365 11134.99 482.86 54480.41 88888.00 2015-12-31 02:52:22.409 365 11134.95 482.89 54480.36 88888.00 2015-12-31 02:52:22.909 365 11134.93 482.92 54480.46 88888.00 2015-12-31 02:52:23.409 365 11134.88 482.93 54480.40 88888.00 2015-12-31 02:52:23.909 365 11134.93 482.92 54480.40 88888.00 2015-12-31 02:52:24.409 365 11134.89 482.91 54480.45 88888.00 2015-12-31 02:52:24.909 365 11134.84 482.91 54480.49 88888.00 2015-12-31 02:52:25.409 365 11134.84 482.85 54480.53 88888.00 2015-12-31 02:52:25.909 365 11134.85 482.85 54480.55 88888.00 2015-12-31 02:52:26.409 365 11134.88 482.89 54480.54 88888.00 2015-12-31 02:52:26.909 365 11134.85 482.92 54480.57 88888.00 2015-12-31 02:52:27.409 365 11134.81 482.93 54480.62 88888.00 2015-12-31 02:52:27.909 365 11134.78 482.89 54480.68 88888.00 2015-12-31 02:52:28.409 365 11134.78 482.89 54480.71 88888.00 2015-12-31 02:52:28.909 365 11134.75 482.94 54480.75 88888.00 2015-12-31 02:52:29.409 365 11134.67 482.96 54480.82 88888.00 2015-12-31 02:52:29.909 365 11134.70 482.94 54480.81 88888.00 2015-12-31 02:52:30.409 365 11134.73 482.88 54480.82 88888.00 2015-12-31 02:52:30.909 365 11134.69 482.93 54480.76 88888.00 2015-12-31 02:52:31.409 365 11134.60 482.87 54480.71 88888.00 2015-12-31 02:52:31.909 365 11134.58 482.91 54480.70 88888.00 2015-12-31 02:52:32.409 365 11134.62 482.93 54480.59 88888.00 2015-12-31 02:52:32.909 365 11134.60 482.93 54480.72 88888.00 2015-12-31 02:52:33.409 365 11134.62 482.89 54480.77 88888.00 2015-12-31 02:52:33.909 365 11134.60 482.89 54480.74 88888.00 2015-12-31 02:52:34.409 365 11134.52 482.91 54480.76 88888.00 2015-12-31 02:52:34.909 365 11134.53 482.92 54480.80 88888.00 2015-12-31 02:52:35.409 365 11134.51 482.94 54480.74 88888.00 2015-12-31 02:52:35.909 365 11134.47 482.93 54480.81 88888.00 2015-12-31 02:52:36.409 365 11134.44 482.93 54480.81 88888.00 2015-12-31 02:52:36.909 365 11134.48 482.96 54480.70 88888.00 2015-12-31 02:52:37.409 365 11134.44 482.95 54480.74 88888.00 2015-12-31 02:52:37.909 365 11134.38 482.95 54480.82 88888.00 2015-12-31 02:52:38.409 365 11134.36 483.01 54480.84 88888.00 2015-12-31 02:52:38.909 365 11134.34 482.99 54480.87 88888.00 2015-12-31 02:52:39.409 365 11134.34 482.99 54480.92 88888.00 2015-12-31 02:52:39.909 365 11134.34 483.01 54480.98 88888.00 2015-12-31 02:52:40.409 365 11134.27 483.03 54481.00 88888.00 2015-12-31 02:52:40.909 365 11134.32 483.03 54480.89 88888.00 2015-12-31 02:52:41.409 365 11134.32 483.01 54480.77 88888.00 2015-12-31 02:52:41.909 365 11134.29 483.03 54480.79 88888.00 2015-12-31 02:52:42.409 365 11134.27 483.04 54480.82 88888.00 2015-12-31 02:52:42.909 365 11134.27 483.09 54480.85 88888.00 2015-12-31 02:52:43.409 365 11134.27 483.09 54480.74 88888.00 2015-12-31 02:52:43.909 365 11134.23 483.06 54480.66 88888.00 2015-12-31 02:52:44.409 365 11134.20 483.04 54480.83 88888.00 2015-12-31 02:52:44.909 365 11134.21 483.11 54480.91 88888.00 2015-12-31 02:52:45.409 365 11134.17 483.16 54480.87 88888.00 2015-12-31 02:52:45.909 365 11134.16 483.19 54480.87 88888.00 2015-12-31 02:52:46.409 365 11134.13 483.19 54480.84 88888.00 2015-12-31 02:52:46.909 365 11134.08 483.22 54480.92 88888.00 2015-12-31 02:52:47.409 365 11134.02 483.18 54480.94 88888.00 2015-12-31 02:52:47.909 365 11134.07 483.20 54480.96 88888.00 2015-12-31 02:52:48.409 365 11134.10 483.21 54480.93 88888.00 2015-12-31 02:52:48.909 365 11134.10 483.21 54480.94 88888.00 2015-12-31 02:52:49.409 365 11134.07 483.18 54480.98 88888.00 2015-12-31 02:52:49.909 365 11134.00 483.21 54480.92 88888.00 2015-12-31 02:52:50.409 365 11134.00 483.22 54480.90 88888.00 2015-12-31 02:52:50.909 365 11134.02 483.26 54480.88 88888.00 2015-12-31 02:52:51.409 365 11133.97 483.31 54480.88 88888.00 2015-12-31 02:52:51.909 365 11133.99 483.31 54480.85 88888.00 2015-12-31 02:52:52.409 365 11134.00 483.29 54480.91 88888.00 2015-12-31 02:52:52.909 365 11134.07 483.31 54480.91 88888.00 2015-12-31 02:52:53.409 365 11134.04 483.35 54480.91 88888.00 2015-12-31 02:52:53.909 365 11133.99 483.34 54481.03 88888.00 2015-12-31 02:52:54.409 365 11133.95 483.35 54480.99 88888.00 2015-12-31 02:52:54.909 365 11134.00 483.39 54480.89 88888.00 2015-12-31 02:52:55.409 365 11134.01 483.41 54480.97 88888.00 2015-12-31 02:52:55.909 365 11134.02 483.48 54480.92 88888.00 2015-12-31 02:52:56.409 365 11133.97 483.43 54480.92 88888.00 2015-12-31 02:52:56.909 365 11133.99 483.37 54480.81 88888.00 2015-12-31 02:52:57.409 365 11133.96 483.42 54480.83 88888.00 2015-12-31 02:52:57.909 365 11133.95 483.52 54480.92 88888.00 2015-12-31 02:52:58.409 365 11133.97 483.54 54481.00 88888.00 2015-12-31 02:52:58.909 365 11133.97 483.51 54480.91 88888.00 2015-12-31 02:52:59.409 365 11133.92 483.46 54480.82 88888.00 2015-12-31 02:52:59.909 365 11133.86 483.52 54480.79 88888.00 2015-12-31 02:53:00.409 365 11133.87 483.59 54480.89 88888.00 2015-12-31 02:53:00.909 365 11133.91 483.63 54480.85 88888.00 2015-12-31 02:53:01.409 365 11133.94 483.60 54480.79 88888.00 2015-12-31 02:53:01.909 365 11133.91 483.62 54480.81 88888.00 2015-12-31 02:53:02.409 365 11133.94 483.67 54480.87 88888.00 2015-12-31 02:53:02.909 365 11133.99 483.68 54480.92 88888.00 2015-12-31 02:53:03.409 365 11133.95 483.63 54480.93 88888.00 2015-12-31 02:53:03.909 365 11133.90 483.67 54480.98 88888.00 2015-12-31 02:53:04.409 365 11133.94 483.73 54480.94 88888.00 2015-12-31 02:53:04.909 365 11133.97 483.75 54480.88 88888.00 2015-12-31 02:53:05.409 365 11133.90 483.73 54480.90 88888.00 2015-12-31 02:53:05.909 365 11133.86 483.79 54480.88 88888.00 2015-12-31 02:53:06.409 365 11133.82 483.79 54480.81 88888.00 2015-12-31 02:53:06.909 365 11133.82 483.79 54480.81 88888.00 2015-12-31 02:53:07.409 365 11133.81 483.87 54480.88 88888.00 2015-12-31 02:53:07.909 365 11133.84 483.89 54480.93 88888.00 2015-12-31 02:53:08.409 365 11133.82 483.85 54480.90 88888.00 2015-12-31 02:53:08.909 365 11133.76 483.89 54480.89 88888.00 2015-12-31 02:53:09.409 365 11133.74 483.93 54480.89 88888.00 2015-12-31 02:53:09.909 365 11133.74 483.93 54480.80 88888.00 2015-12-31 02:53:10.409 365 11133.74 483.94 54480.82 88888.00 2015-12-31 02:53:10.909 365 11133.71 483.98 54480.83 88888.00 2015-12-31 02:53:11.409 365 11133.69 483.94 54480.89 88888.00 2015-12-31 02:53:11.909 365 11133.74 484.00 54480.99 88888.00 2015-12-31 02:53:12.409 365 11133.68 484.04 54480.99 88888.00 2015-12-31 02:53:12.909 365 11133.66 484.09 54480.89 88888.00 2015-12-31 02:53:13.409 365 11133.71 484.11 54480.91 88888.00 2015-12-31 02:53:13.909 365 11133.68 484.11 54480.87 88888.00 2015-12-31 02:53:14.409 365 11133.65 484.14 54480.88 88888.00 2015-12-31 02:53:14.909 365 11133.60 484.13 54480.94 88888.00 2015-12-31 02:53:15.409 365 11133.63 484.18 54480.96 88888.00 2015-12-31 02:53:15.909 365 11133.64 484.14 54481.03 88888.00 2015-12-31 02:53:16.409 365 11133.60 484.14 54480.96 88888.00 2015-12-31 02:53:16.909 365 11133.58 484.13 54480.96 88888.00 2015-12-31 02:53:17.409 365 11133.52 484.13 54480.94 88888.00 2015-12-31 02:53:17.909 365 11133.48 484.14 54480.94 88888.00 2015-12-31 02:53:18.409 365 11133.53 484.13 54480.96 88888.00 2015-12-31 02:53:18.909 365 11133.47 484.09 54480.91 88888.00 2015-12-31 02:53:19.410 365 11133.43 484.12 54480.92 88888.00 2015-12-31 02:53:19.910 365 11133.42 484.11 54480.85 88888.00 2015-12-31 02:53:20.410 365 11133.44 484.13 54480.89 88888.00 2015-12-31 02:53:20.910 365 11133.44 484.17 54480.89 88888.00 2015-12-31 02:53:21.410 365 11133.48 484.17 54480.85 88888.00 2015-12-31 02:53:21.910 365 11133.44 484.18 54480.85 88888.00 2015-12-31 02:53:22.410 365 11133.40 484.17 54480.87 88888.00 2015-12-31 02:53:22.910 365 11133.40 484.19 54480.93 88888.00 2015-12-31 02:53:23.410 365 11133.38 484.18 54481.07 88888.00 2015-12-31 02:53:23.910 365 11133.28 484.14 54481.17 88888.00 2015-12-31 02:53:24.410 365 11133.31 484.17 54481.18 88888.00 2015-12-31 02:53:24.910 365 11133.26 484.15 54481.16 88888.00 2015-12-31 02:53:25.410 365 11133.23 484.14 54481.14 88888.00 2015-12-31 02:53:25.910 365 11133.21 484.17 54481.12 88888.00 2015-12-31 02:53:26.410 365 11133.17 484.17 54481.15 88888.00 2015-12-31 02:53:26.910 365 11133.17 484.11 54481.17 88888.00 2015-12-31 02:53:27.410 365 11133.17 484.09 54481.15 88888.00 2015-12-31 02:53:27.910 365 11133.12 484.09 54481.27 88888.00 2015-12-31 02:53:28.410 365 11133.07 484.09 54481.24 88888.00 2015-12-31 02:53:28.910 365 11133.02 484.06 54481.24 88888.00 2015-12-31 02:53:29.410 365 11132.97 484.09 54481.28 88888.00 2015-12-31 02:53:29.910 365 11132.89 484.04 54481.36 88888.00 2015-12-31 02:53:30.410 365 11132.87 484.05 54481.36 88888.00 2015-12-31 02:53:30.910 365 11132.82 484.06 54481.36 88888.00 2015-12-31 02:53:31.410 365 11132.80 484.04 54481.38 88888.00 2015-12-31 02:53:31.910 365 11132.75 484.05 54481.36 88888.00 2015-12-31 02:53:32.410 365 11132.70 484.09 54481.42 88888.00 2015-12-31 02:53:32.910 365 11132.67 484.06 54481.47 88888.00 2015-12-31 02:53:33.410 365 11132.60 484.01 54481.54 88888.00 2015-12-31 02:53:33.910 365 11132.59 484.05 54481.54 88888.00 2015-12-31 02:53:34.410 365 11132.56 484.01 54481.53 88888.00 2015-12-31 02:53:34.910 365 11132.53 483.96 54481.54 88888.00 2015-12-31 02:53:35.410 365 11132.44 483.95 54481.67 88888.00 2015-12-31 02:53:35.910 365 11132.34 483.95 54481.71 88888.00 2015-12-31 02:53:36.410 365 11132.30 483.88 54481.70 88888.00 2015-12-31 02:53:36.910 365 11132.27 483.85 54481.68 88888.00 2015-12-31 02:53:37.410 365 11132.25 483.87 54481.67 88888.00 2015-12-31 02:53:37.910 365 11132.21 483.86 54481.77 88888.00 2015-12-31 02:53:38.410 365 11132.16 483.84 54481.80 88888.00 2015-12-31 02:53:38.910 365 11132.11 483.84 54481.82 88888.00 2015-12-31 02:53:39.410 365 11132.04 483.84 54481.82 88888.00 2015-12-31 02:53:39.910 365 11132.01 483.84 54481.81 88888.00 2015-12-31 02:53:40.410 365 11131.91 483.78 54481.91 88888.00 2015-12-31 02:53:40.910 365 11131.87 483.76 54482.00 88888.00 2015-12-31 02:53:41.410 365 11131.85 483.69 54482.13 88888.00 2015-12-31 02:53:41.910 365 11131.78 483.65 54482.42 88888.00 2015-12-31 02:53:42.410 365 11131.76 483.64 54482.31 88888.00 2015-12-31 02:53:42.910 365 11131.71 483.65 54482.04 88888.00 2015-12-31 02:53:43.410 365 11131.69 483.64 54482.10 88888.00 2015-12-31 02:53:43.910 365 11131.61 483.62 54482.14 88888.00 2015-12-31 02:53:44.410 365 11131.55 483.56 54482.28 88888.00 2015-12-31 02:53:44.910 365 11131.52 483.52 54482.31 88888.00 2015-12-31 02:53:45.410 365 11131.44 483.51 54482.30 88888.00 2015-12-31 02:53:45.910 365 11131.39 483.47 54482.34 88888.00 2015-12-31 02:53:46.410 365 11131.31 483.41 54482.32 88888.00 2015-12-31 02:53:46.910 365 11131.29 483.41 54482.29 88888.00 2015-12-31 02:53:47.410 365 11131.23 483.39 54482.37 88888.00 2015-12-31 02:53:47.910 365 11131.20 483.35 54482.46 88888.00 2015-12-31 02:53:48.410 365 11131.09 483.34 54482.52 88888.00 2015-12-31 02:53:48.910 365 11131.08 483.28 54482.51 88888.00 2015-12-31 02:53:49.410 365 11131.01 483.27 54482.38 88888.00 2015-12-31 02:53:49.910 365 11130.94 483.26 54482.33 88888.00 2015-12-31 02:53:50.410 365 11130.92 483.26 54482.33 88888.00 2015-12-31 02:53:50.910 365 11130.87 483.21 54482.38 88888.00 2015-12-31 02:53:51.410 365 11130.81 483.17 54482.46 88888.00 2015-12-31 02:53:51.910 365 11130.75 483.06 54482.50 88888.00 2015-12-31 02:53:52.410 365 11130.72 483.04 54482.51 88888.00 2015-12-31 02:53:52.910 365 11130.71 483.08 54482.55 88888.00 2015-12-31 02:53:53.410 365 11130.65 483.08 54482.59 88888.00 2015-12-31 02:53:53.910 365 11130.66 483.01 54482.66 88888.00 2015-12-31 02:53:54.410 365 11130.59 483.01 54482.66 88888.00 2015-12-31 02:53:54.910 365 11130.56 482.96 54482.66 88888.00 2015-12-31 02:53:55.410 365 11130.49 482.94 54482.74 88888.00 2015-12-31 02:53:55.910 365 11130.46 482.95 54482.75 88888.00 2015-12-31 02:53:56.410 365 11130.42 482.88 54482.74 88888.00 2015-12-31 02:53:56.910 365 11130.39 482.89 54482.78 88888.00 2015-12-31 02:53:57.410 365 11130.40 482.88 54482.84 88888.00 2015-12-31 02:53:57.910 365 11130.31 482.78 54482.91 88888.00 2015-12-31 02:53:58.410 365 11130.29 482.77 54482.85 88888.00 2015-12-31 02:53:58.910 365 11130.26 482.78 54482.92 88888.00 2015-12-31 02:53:59.410 365 11130.24 482.83 54482.94 88888.00 2015-12-31 02:53:59.910 365 11130.29 482.79 54482.87 88888.00 2015-12-31 02:54:00.410 365 11130.25 482.79 54482.86 88888.00 2015-12-31 02:54:00.910 365 11130.19 482.71 54482.86 88888.00 2015-12-31 02:54:01.410 365 11130.18 482.71 54482.89 88888.00 2015-12-31 02:54:01.910 365 11130.19 482.69 54482.82 88888.00 2015-12-31 02:54:02.410 365 11130.13 482.62 54482.84 88888.00 2015-12-31 02:54:02.910 365 11130.12 482.61 54482.90 88888.00 2015-12-31 02:54:03.410 365 11130.12 482.61 54482.84 88888.00 2015-12-31 02:54:03.910 365 11130.09 482.59 54482.82 88888.00 2015-12-31 02:54:04.410 365 11130.07 482.58 54482.92 88888.00 2015-12-31 02:54:04.910 365 11130.05 482.54 54482.96 88888.00 2015-12-31 02:54:05.410 365 11130.03 482.53 54482.92 88888.00 2015-12-31 02:54:05.910 365 11129.97 482.49 54482.94 88888.00 2015-12-31 02:54:06.410 365 11129.99 482.46 54483.04 88888.00 2015-12-31 02:54:06.910 365 11129.95 482.46 54483.04 88888.00 2015-12-31 02:54:07.410 365 11129.95 482.44 54482.99 88888.00 2015-12-31 02:54:07.910 365 11129.94 482.41 54483.04 88888.00 2015-12-31 02:54:08.410 365 11129.91 482.42 54483.03 88888.00 2015-12-31 02:54:08.910 365 11129.94 482.34 54482.95 88888.00 2015-12-31 02:54:09.410 365 11129.95 482.33 54482.93 88888.00 2015-12-31 02:54:09.910 365 11129.91 482.35 54482.98 88888.00 2015-12-31 02:54:10.410 365 11129.92 482.41 54482.92 88888.00 2015-12-31 02:54:10.910 365 11129.91 482.37 54482.92 88888.00 2015-12-31 02:54:11.410 365 11129.84 482.38 54482.94 88888.00 2015-12-31 02:54:11.910 365 11129.77 482.37 54482.91 88888.00 2015-12-31 02:54:12.410 365 11129.78 482.40 54482.89 88888.00 2015-12-31 02:54:12.910 365 11129.82 482.35 54482.87 88888.00 2015-12-31 02:54:13.410 365 11129.78 482.33 54482.95 88888.00 2015-12-31 02:54:13.910 365 11129.74 482.34 54482.95 88888.00 2015-12-31 02:54:14.410 365 11129.76 482.34 54482.87 88888.00 2015-12-31 02:54:14.910 365 11129.79 482.30 54482.94 88888.00 2015-12-31 02:54:15.410 365 11129.79 482.30 54482.92 88888.00 2015-12-31 02:54:15.910 365 11129.74 482.36 54482.83 88888.00 2015-12-31 02:54:16.410 365 11129.72 482.29 54482.89 88888.00 2015-12-31 02:54:16.910 365 11129.74 482.32 54482.91 88888.00 2015-12-31 02:54:17.410 365 11129.72 482.38 54482.90 88888.00 2015-12-31 02:54:17.910 365 11129.71 482.36 54482.87 88888.00 2015-12-31 02:54:18.410 365 11129.68 482.34 54482.92 88888.00 2015-12-31 02:54:18.910 365 11129.66 482.32 54483.00 88888.00 2015-12-31 02:54:19.410 365 11129.66 482.26 54482.95 88888.00 2015-12-31 02:54:19.910 365 11129.62 482.27 54483.00 88888.00 2015-12-31 02:54:20.410 365 11129.63 482.26 54483.09 88888.00 2015-12-31 02:54:20.910 365 11129.62 482.29 54483.07 88888.00 2015-12-31 02:54:21.410 365 11129.61 482.25 54482.96 88888.00 2015-12-31 02:54:21.910 365 11129.63 482.24 54482.99 88888.00 2015-12-31 02:54:22.410 365 11129.67 482.30 54482.99 88888.00 2015-12-31 02:54:22.910 365 11129.58 482.34 54482.90 88888.00 2015-12-31 02:54:23.410 365 11129.55 482.34 54482.84 88888.00 2015-12-31 02:54:23.910 365 11129.52 482.34 54482.72 88888.00 2015-12-31 02:54:24.410 365 11129.52 482.30 54482.81 88888.00 2015-12-31 02:54:24.910 365 11129.50 482.27 54482.82 88888.00 2015-12-31 02:54:25.410 365 11129.52 482.28 54482.74 88888.00 2015-12-31 02:54:25.910 365 11129.52 482.33 54482.90 88888.00 2015-12-31 02:54:26.410 365 11129.48 482.32 54482.90 88888.00 2015-12-31 02:54:26.910 365 11129.42 482.32 54482.95 88888.00 2015-12-31 02:54:27.410 365 11129.42 482.36 54482.98 88888.00 2015-12-31 02:54:27.910 365 11129.36 482.34 54483.02 88888.00 2015-12-31 02:54:28.410 365 11129.32 482.33 54483.08 88888.00 2015-12-31 02:54:28.910 365 11129.30 482.25 54483.05 88888.00 2015-12-31 02:54:29.410 365 11129.27 482.26 54482.93 88888.00 2015-12-31 02:54:29.910 365 11129.19 482.30 54482.87 88888.00 2015-12-31 02:54:30.410 365 11129.11 482.29 54482.84 88888.00 2015-12-31 02:54:30.910 365 11129.14 482.27 54482.81 88888.00 2015-12-31 02:54:31.410 365 11129.13 482.21 54482.89 88888.00 2015-12-31 02:54:31.910 365 11129.09 482.19 54482.87 88888.00 2015-12-31 02:54:32.410 365 11129.05 482.19 54482.92 88888.00 2015-12-31 02:54:32.910 365 11129.03 482.17 54482.95 88888.00 2015-12-31 02:54:33.410 365 11128.97 482.19 54482.92 88888.00 2015-12-31 02:54:33.910 365 11128.97 482.19 54482.94 88888.00 2015-12-31 02:54:34.410 365 11128.90 482.19 54483.00 88888.00 2015-12-31 02:54:34.910 365 11128.82 482.18 54482.91 88888.00 2015-12-31 02:54:35.410 365 11128.80 482.17 54483.00 88888.00 2015-12-31 02:54:35.910 365 11128.76 482.12 54483.07 88888.00 2015-12-31 02:54:36.410 365 11128.67 482.20 54483.07 88888.00 2015-12-31 02:54:36.910 365 11128.61 482.18 54483.03 88888.00 2015-12-31 02:54:37.410 365 11128.57 482.09 54482.98 88888.00 2015-12-31 02:54:37.910 365 11128.53 482.07 54482.99 88888.00 2015-12-31 02:54:38.410 365 11128.51 482.02 54483.02 88888.00 2015-12-31 02:54:38.910 365 11128.46 481.99 54483.14 88888.00 2015-12-31 02:54:39.410 365 11128.42 482.00 54483.13 88888.00 2015-12-31 02:54:39.910 365 11128.38 481.99 54483.10 88888.00 2015-12-31 02:54:40.410 365 11128.36 481.99 54483.14 88888.00 2015-12-31 02:54:40.910 365 11128.30 481.99 54483.17 88888.00 2015-12-31 02:54:41.410 365 11128.27 481.90 54483.18 88888.00 2015-12-31 02:54:41.910 365 11128.29 481.85 54483.19 88888.00 2015-12-31 02:54:42.410 365 11128.21 481.85 54483.21 88888.00 2015-12-31 02:54:42.910 365 11128.19 481.81 54483.20 88888.00 2015-12-31 02:54:43.410 365 11128.11 481.74 54483.17 88888.00 2015-12-31 02:54:43.910 365 11128.03 481.68 54483.55 88888.00 2015-12-31 02:54:44.410 365 11128.03 481.67 54483.56 88888.00 2015-12-31 02:54:44.910 365 11128.01 481.69 54483.29 88888.00 2015-12-31 02:54:45.410 365 11128.03 481.69 54483.26 88888.00 2015-12-31 02:54:45.910 365 11128.04 481.66 54483.30 88888.00 2015-12-31 02:54:46.410 365 11127.95 481.65 54483.30 88888.00 2015-12-31 02:54:46.910 365 11127.89 481.72 54483.20 88888.00 2015-12-31 02:54:47.410 365 11127.85 481.62 54483.25 88888.00 2015-12-31 02:54:47.910 365 11127.82 481.60 54483.37 88888.00 2015-12-31 02:54:48.410 365 11127.84 481.58 54483.45 88888.00 2015-12-31 02:54:48.910 365 11127.85 481.52 54483.46 88888.00 2015-12-31 02:54:49.410 365 11127.84 481.53 54483.44 88888.00 2015-12-31 02:54:49.910 365 11127.79 481.50 54483.47 88888.00 2015-12-31 02:54:50.410 365 11127.75 481.47 54483.47 88888.00 2015-12-31 02:54:50.910 365 11127.78 481.47 54483.49 88888.00 2015-12-31 02:54:51.410 365 11127.77 481.45 54483.49 88888.00 2015-12-31 02:54:51.910 365 11127.78 481.48 54483.48 88888.00 2015-12-31 02:54:52.410 365 11127.78 481.50 54483.48 88888.00 2015-12-31 02:54:52.910 365 11127.74 481.48 54483.40 88888.00 2015-12-31 02:54:53.410 365 11127.72 481.44 54483.52 88888.00 2015-12-31 02:54:53.910 365 11127.64 481.44 54483.60 88888.00 2015-12-31 02:54:54.410 365 11127.59 481.48 54483.57 88888.00 2015-12-31 02:54:54.910 365 11127.59 481.44 54483.45 88888.00 2015-12-31 02:54:55.410 365 11127.62 481.37 54483.39 88888.00 2015-12-31 02:54:55.910 365 11127.59 481.42 54483.36 88888.00 2015-12-31 02:54:56.410 365 11127.58 481.47 54483.43 88888.00 2015-12-31 02:54:56.910 365 11127.56 481.45 54483.53 88888.00 2015-12-31 02:54:57.410 365 11127.51 481.47 54483.51 88888.00 2015-12-31 02:54:57.910 365 11127.57 481.45 54483.44 88888.00 2015-12-31 02:54:58.410 365 11127.52 481.41 54483.43 88888.00 2015-12-31 02:54:58.910 365 11127.46 481.40 54483.46 88888.00 2015-12-31 02:54:59.410 365 11127.51 481.35 54483.47 88888.00 2015-12-31 02:54:59.910 365 11127.51 481.33 54483.40 88888.00 2015-12-31 02:55:00.410 365 11127.49 481.32 54483.36 88888.00 2015-12-31 02:55:00.910 365 11127.49 481.28 54483.27 88888.00 2015-12-31 02:55:01.410 365 11127.52 481.32 54483.27 88888.00 2015-12-31 02:55:01.910 365 11127.48 481.34 54483.37 88888.00 2015-12-31 02:55:02.410 365 11127.52 481.32 54483.40 88888.00 2015-12-31 02:55:02.910 365 11127.46 481.30 54483.48 88888.00 2015-12-31 02:55:03.410 365 11127.47 481.28 54483.39 88888.00 2015-12-31 02:55:03.910 365 11127.49 481.28 54483.42 88888.00 2015-12-31 02:55:04.410 365 11127.53 481.32 54483.38 88888.00 2015-12-31 02:55:04.910 365 11127.47 481.30 54483.30 88888.00 2015-12-31 02:55:05.410 365 11127.43 481.31 54483.26 88888.00 2015-12-31 02:55:05.910 365 11127.39 481.23 54483.22 88888.00 2015-12-31 02:55:06.410 365 11127.41 481.22 54483.17 88888.00 2015-12-31 02:55:06.910 365 11127.41 481.26 54483.13 88888.00 2015-12-31 02:55:07.410 365 11127.42 481.26 54483.14 88888.00 2015-12-31 02:55:07.910 365 11127.44 481.26 54483.16 88888.00 2015-12-31 02:55:08.410 365 11127.44 481.31 54483.19 88888.00 2015-12-31 02:55:08.910 365 11127.48 481.26 54483.20 88888.00 2015-12-31 02:55:09.410 365 11127.43 481.24 54483.16 88888.00 2015-12-31 02:55:09.910 365 11127.41 481.23 54483.12 88888.00 2015-12-31 02:55:10.410 365 11127.43 481.28 54483.08 88888.00 2015-12-31 02:55:10.910 365 11127.39 481.25 54483.11 88888.00 2015-12-31 02:55:11.410 365 11127.37 481.18 54483.10 88888.00 2015-12-31 02:55:11.910 365 11127.37 481.23 54483.12 88888.00 2015-12-31 02:55:12.410 365 11127.33 481.27 54483.08 88888.00 2015-12-31 02:55:12.910 365 11127.33 481.30 54482.99 88888.00 2015-12-31 02:55:13.410 365 11127.37 481.24 54482.98 88888.00 2015-12-31 02:55:13.910 365 11127.35 481.17 54482.99 88888.00 2015-12-31 02:55:14.410 365 11127.28 481.16 54482.94 88888.00 2015-12-31 02:55:14.910 365 11127.25 481.17 54482.86 88888.00 2015-12-31 02:55:15.410 365 11127.28 481.18 54482.86 88888.00 2015-12-31 02:55:15.910 365 11127.27 481.18 54482.81 88888.00 2015-12-31 02:55:16.410 365 11127.23 481.20 54482.90 88888.00 2015-12-31 02:55:16.910 365 11127.18 481.20 54482.93 88888.00 2015-12-31 02:55:17.410 365 11127.20 481.16 54482.89 88888.00 2015-12-31 02:55:17.910 365 11127.17 481.17 54482.90 88888.00 2015-12-31 02:55:18.410 365 11127.14 481.15 54482.92 88888.00 2015-12-31 02:55:18.910 365 11127.12 481.11 54482.95 88888.00 2015-12-31 02:55:19.410 365 11127.12 481.14 54482.91 88888.00 2015-12-31 02:55:19.910 365 11127.14 481.11 54482.91 88888.00 2015-12-31 02:55:20.410 365 11127.14 481.07 54482.86 88888.00 2015-12-31 02:55:20.910 365 11127.09 481.06 54482.84 88888.00 2015-12-31 02:55:21.410 365 11127.07 481.16 54482.90 88888.00 2015-12-31 02:55:21.910 365 11127.07 481.18 54482.90 88888.00 2015-12-31 02:55:22.410 365 11127.01 481.17 54482.56 88888.00 2015-12-31 02:55:22.910 365 11127.01 481.16 54482.69 88888.00 2015-12-31 02:55:23.410 365 11126.99 481.14 54482.86 88888.00 2015-12-31 02:55:23.910 365 11126.97 481.14 54482.86 88888.00 2015-12-31 02:55:24.410 365 11126.91 481.08 54483.18 88888.00 2015-12-31 02:55:24.910 365 11126.91 481.09 54483.33 88888.00 2015-12-31 02:55:25.410 365 11126.88 481.09 54483.00 88888.00 2015-12-31 02:55:25.910 365 11126.94 481.05 54482.61 88888.00 2015-12-31 02:55:26.410 365 11126.95 481.08 54482.70 88888.00 2015-12-31 02:55:26.910 365 11126.90 481.03 54482.77 88888.00 2015-12-31 02:55:27.410 365 11126.85 481.02 54482.81 88888.00 2015-12-31 02:55:27.910 365 11126.81 481.01 54482.76 88888.00 2015-12-31 02:55:28.410 365 11126.83 481.05 54482.75 88888.00 2015-12-31 02:55:28.910 365 11126.84 481.03 54482.77 88888.00 2015-12-31 02:55:29.410 365 11126.85 481.01 54482.69 88888.00 2015-12-31 02:55:29.910 365 11126.81 480.99 54482.64 88888.00 2015-12-31 02:55:30.410 365 11126.81 480.96 54482.70 88888.00 2015-12-31 02:55:30.910 365 11126.81 480.90 54482.65 88888.00 2015-12-31 02:55:31.410 365 11126.75 480.91 54482.60 88888.00 2015-12-31 02:55:31.910 365 11126.68 480.90 54482.66 88888.00 2015-12-31 02:55:32.410 365 11126.67 480.90 54482.69 88888.00 2015-12-31 02:55:32.910 365 11126.67 480.83 54482.68 88888.00 2015-12-31 02:55:33.410 365 11126.65 480.81 54482.75 88888.00 2015-12-31 02:55:33.910 365 11126.63 480.75 54482.76 88888.00 2015-12-31 02:55:34.410 365 11126.68 480.77 54482.80 88888.00 2015-12-31 02:55:34.910 365 11126.67 480.75 54482.74 88888.00 2015-12-31 02:55:35.410 365 11126.64 480.72 54482.69 88888.00 2015-12-31 02:55:35.910 365 11126.63 480.73 54482.74 88888.00 2015-12-31 02:55:36.410 365 11126.65 480.71 54482.69 88888.00 2015-12-31 02:55:36.910 365 11126.68 480.72 54482.65 88888.00 2015-12-31 02:55:37.410 365 11126.68 480.65 54482.65 88888.00 2015-12-31 02:55:37.910 365 11126.64 480.64 54482.63 88888.00 2015-12-31 02:55:38.410 365 11126.63 480.63 54482.55 88888.00 2015-12-31 02:55:38.910 365 11126.58 480.60 54482.60 88888.00 2015-12-31 02:55:39.410 365 11126.55 480.57 54482.55 88888.00 2015-12-31 02:55:39.910 365 11126.55 480.57 54482.58 88888.00 2015-12-31 02:55:40.410 365 11126.62 480.57 54482.60 88888.00 2015-12-31 02:55:40.910 365 11126.59 480.60 54482.48 88888.00 2015-12-31 02:55:41.410 365 11126.53 480.59 54482.56 88888.00 2015-12-31 02:55:41.910 365 11126.52 480.56 54482.56 88888.00 2015-12-31 02:55:42.410 365 11126.52 480.52 54482.54 88888.00 2015-12-31 02:55:42.910 365 11126.54 480.44 54482.49 88888.00 2015-12-31 02:55:43.410 365 11126.48 480.48 54482.45 88888.00 2015-12-31 02:55:43.910 365 11126.48 480.54 54482.48 88888.00 2015-12-31 02:55:44.410 365 11126.46 480.46 54482.51 88888.00 2015-12-31 02:55:44.910 365 11126.46 480.40 54482.42 88888.00 2015-12-31 02:55:45.410 365 11126.39 480.37 54482.42 88888.00 2015-12-31 02:55:45.910 365 11126.39 480.33 54482.37 88888.00 2015-12-31 02:55:46.410 365 11126.42 480.34 54482.39 88888.00 2015-12-31 02:55:46.910 365 11126.33 480.35 54482.42 88888.00 2015-12-31 02:55:47.410 365 11126.38 480.32 54482.35 88888.00 2015-12-31 02:55:47.910 365 11126.38 480.32 54482.33 88888.00 2015-12-31 02:55:48.410 365 11126.37 480.35 54482.38 88888.00 2015-12-31 02:55:48.910 365 11126.37 480.30 54482.35 88888.00 2015-12-31 02:55:49.410 365 11126.36 480.26 54482.35 88888.00 2015-12-31 02:55:49.910 365 11126.31 480.29 54482.41 88888.00 2015-12-31 02:55:50.410 365 11126.31 480.32 54482.45 88888.00 2015-12-31 02:55:50.910 365 11126.33 480.30 54482.34 88888.00 2015-12-31 02:55:51.410 365 11126.36 480.25 54482.26 88888.00 2015-12-31 02:55:51.910 365 11126.34 480.21 54482.29 88888.00 2015-12-31 02:55:52.410 365 11126.29 480.24 54482.31 88888.00 2015-12-31 02:55:52.910 365 11126.28 480.24 54482.21 88888.00 2015-12-31 02:55:53.410 365 11126.31 480.23 54482.15 88888.00 2015-12-31 02:55:53.910 365 11126.32 480.18 54482.15 88888.00 2015-12-31 02:55:54.410 365 11126.34 480.18 54482.11 88888.00 2015-12-31 02:55:54.910 365 11126.34 480.22 54482.08 88888.00 2015-12-31 02:55:55.410 365 11126.34 480.23 54482.04 88888.00 2015-12-31 02:55:55.910 365 11126.37 480.24 54482.07 88888.00 2015-12-31 02:55:56.410 365 11126.37 480.24 54482.11 88888.00 2015-12-31 02:55:56.910 365 11126.39 480.24 54482.07 88888.00 2015-12-31 02:55:57.410 365 11126.41 480.20 54482.07 88888.00 2015-12-31 02:55:57.910 365 11126.43 480.22 54482.14 88888.00 2015-12-31 02:55:58.410 365 11126.44 480.25 54482.10 88888.00 2015-12-31 02:55:58.910 365 11126.46 480.20 54482.08 88888.00 2015-12-31 02:55:59.411 365 11126.38 480.16 54481.96 88888.00 2015-12-31 02:55:59.911 365 11126.36 480.17 54481.93 88888.00 2015-12-31 02:56:00.411 365 11126.34 480.24 54481.97 88888.00 2015-12-31 02:56:00.911 365 11126.42 480.24 54481.91 88888.00 2015-12-31 02:56:01.411 365 11126.42 480.24 54481.85 88888.00 2015-12-31 02:56:01.911 365 11126.47 480.29 54481.80 88888.00 2015-12-31 02:56:02.411 365 11126.48 480.29 54481.72 88888.00 2015-12-31 02:56:02.911 365 11126.53 480.30 54481.73 88888.00 2015-12-31 02:56:03.411 365 11126.54 480.30 54481.72 88888.00 2015-12-31 02:56:03.911 365 11126.55 480.29 54481.67 88888.00 2015-12-31 02:56:04.411 365 11126.53 480.24 54481.69 88888.00 2015-12-31 02:56:04.911 365 11126.55 480.30 54481.64 88888.00 2015-12-31 02:56:05.411 365 11126.59 480.31 54481.70 88888.00 2015-12-31 02:56:05.911 365 11126.65 480.30 54481.62 88888.00 2015-12-31 02:56:06.411 365 11126.62 480.30 54481.56 88888.00 2015-12-31 02:56:06.911 365 11126.59 480.33 54481.45 88888.00 2015-12-31 02:56:07.411 365 11126.59 480.33 54481.43 88888.00 2015-12-31 02:56:07.911 365 11126.59 480.26 54481.51 88888.00 2015-12-31 02:56:08.411 365 11126.63 480.26 54481.52 88888.00 2015-12-31 02:56:08.911 365 11126.67 480.33 54481.49 88888.00 2015-12-31 02:56:09.411 365 11126.59 480.32 54481.34 88888.00 2015-12-31 02:56:09.911 365 11126.63 480.25 54481.27 88888.00 2015-12-31 02:56:10.411 365 11126.67 480.26 54481.27 88888.00 2015-12-31 02:56:10.911 365 11126.67 480.25 54481.34 88888.00 2015-12-31 02:56:11.411 365 11126.64 480.24 54481.27 88888.00 2015-12-31 02:56:11.911 365 11126.63 480.25 54481.28 88888.00 2015-12-31 02:56:12.411 365 11126.63 480.24 54481.31 88888.00 2015-12-31 02:56:12.911 365 11126.62 480.31 54481.35 88888.00 2015-12-31 02:56:13.411 365 11126.67 480.27 54481.37 88888.00 2015-12-31 02:56:13.911 365 11126.63 480.26 54481.33 88888.00 2015-12-31 02:56:14.411 365 11126.68 480.25 54481.27 88888.00 2015-12-31 02:56:14.911 365 11126.67 480.24 54481.18 88888.00 2015-12-31 02:56:15.411 365 11126.65 480.27 54481.14 88888.00 2015-12-31 02:56:15.911 365 11126.69 480.27 54481.07 88888.00 2015-12-31 02:56:16.411 365 11126.63 480.29 54481.08 88888.00 2015-12-31 02:56:16.911 365 11126.60 480.25 54481.11 88888.00 2015-12-31 02:56:17.411 365 11126.65 480.17 54481.18 88888.00 2015-12-31 02:56:17.911 365 11126.70 480.18 54481.16 88888.00 2015-12-31 02:56:18.411 365 11126.70 480.16 54481.09 88888.00 2015-12-31 02:56:18.911 365 11126.69 480.22 54481.06 88888.00 2015-12-31 02:56:19.411 365 11126.69 480.23 54481.02 88888.00 2015-12-31 02:56:19.911 365 11126.70 480.21 54481.03 88888.00 2015-12-31 02:56:20.411 365 11126.71 480.20 54480.99 88888.00 2015-12-31 02:56:20.911 365 11126.74 480.23 54480.89 88888.00 2015-12-31 02:56:21.411 365 11126.78 480.25 54480.89 88888.00 2015-12-31 02:56:21.911 365 11126.84 480.23 54480.82 88888.00 2015-12-31 02:56:22.411 365 11126.79 480.20 54480.75 88888.00 2015-12-31 02:56:22.911 365 11126.84 480.25 54480.70 88888.00 2015-12-31 02:56:23.411 365 11126.89 480.31 54480.77 88888.00 2015-12-31 02:56:23.911 365 11126.94 480.33 54480.73 88888.00 2015-12-31 02:56:24.411 365 11126.94 480.26 54480.73 88888.00 2015-12-31 02:56:24.911 365 11126.96 480.26 54480.73 88888.00 2015-12-31 02:56:25.411 365 11126.93 480.30 54480.65 88888.00 2015-12-31 02:56:25.911 365 11126.96 480.27 54480.64 88888.00 2015-12-31 02:56:26.411 365 11126.99 480.31 54480.65 88888.00 2015-12-31 02:56:26.911 365 11127.00 480.33 54480.68 88888.00 2015-12-31 02:56:27.411 365 11127.05 480.34 54480.67 88888.00 2015-12-31 02:56:27.911 365 11127.09 480.33 54480.57 88888.00 2015-12-31 02:56:28.411 365 11127.09 480.33 54480.54 88888.00 2015-12-31 02:56:28.911 365 11127.10 480.32 54480.46 88888.00 2015-12-31 02:56:29.411 365 11127.10 480.38 54480.44 88888.00 2015-12-31 02:56:29.911 365 11127.12 480.35 54480.41 88888.00 2015-12-31 02:56:30.411 365 11127.15 480.34 54480.38 88888.00 2015-12-31 02:56:30.911 365 11127.16 480.39 54480.38 88888.00 2015-12-31 02:56:31.411 365 11127.18 480.37 54480.35 88888.00 2015-12-31 02:56:31.911 365 11127.20 480.29 54480.35 88888.00 2015-12-31 02:56:32.411 365 11127.21 480.25 54480.28 88888.00 2015-12-31 02:56:32.911 365 11127.22 480.26 54480.23 88888.00 2015-12-31 02:56:33.411 365 11127.26 480.29 54480.11 88888.00 2015-12-31 02:56:33.911 365 11127.30 480.33 54480.10 88888.00 2015-12-31 02:56:34.411 365 11127.32 480.29 54480.07 88888.00 2015-12-31 02:56:34.911 365 11127.31 480.35 54480.11 88888.00 2015-12-31 02:56:35.411 365 11127.30 480.35 54480.10 88888.00 2015-12-31 02:56:35.911 365 11127.36 480.40 54480.03 88888.00 2015-12-31 02:56:36.411 365 11127.38 480.33 54480.00 88888.00 2015-12-31 02:56:36.911 365 11127.38 480.33 54479.91 88888.00 2015-12-31 02:56:37.411 365 11127.44 480.35 54479.87 88888.00 2015-12-31 02:56:37.911 365 11127.49 480.38 54479.84 88888.00 2015-12-31 02:56:38.411 365 11127.48 480.39 54479.83 88888.00 2015-12-31 02:56:38.911 365 11127.41 480.37 54479.76 88888.00 2015-12-31 02:56:39.411 365 11127.44 480.39 54479.74 88888.00 2015-12-31 02:56:39.911 365 11127.52 480.40 54479.67 88888.00 2015-12-31 02:56:40.411 365 11127.54 480.43 54479.61 88888.00 2015-12-31 02:56:40.911 365 11127.57 480.44 54479.56 88888.00 2015-12-31 02:56:41.411 365 11127.56 480.43 54479.52 88888.00 2015-12-31 02:56:41.911 365 11127.62 480.46 54479.54 88888.00 2015-12-31 02:56:42.411 365 11127.65 480.46 54479.45 88888.00 2015-12-31 02:56:42.911 365 11127.65 480.44 54479.45 88888.00 2015-12-31 02:56:43.411 365 11127.65 480.52 54479.44 88888.00 2015-12-31 02:56:43.911 365 11127.74 480.58 54479.34 88888.00 2015-12-31 02:56:44.411 365 11127.73 480.55 54479.27 88888.00 2015-12-31 02:56:44.911 365 11127.75 480.56 54479.31 88888.00 2015-12-31 02:56:45.411 365 11127.82 480.55 54479.30 88888.00 2015-12-31 02:56:45.911 365 11127.85 480.55 54479.30 88888.00 2015-12-31 02:56:46.411 365 11127.90 480.57 54479.28 88888.00 2015-12-31 02:56:46.911 365 11127.88 480.66 54479.24 88888.00 2015-12-31 02:56:47.411 365 11127.93 480.64 54479.17 88888.00 2015-12-31 02:56:47.911 365 11128.05 480.61 54479.10 88888.00 2015-12-31 02:56:48.411 365 11128.10 480.68 54479.15 88888.00 2015-12-31 02:56:48.911 365 11128.10 480.71 54479.08 88888.00 2015-12-31 02:56:49.411 365 11128.16 480.68 54479.01 88888.00 2015-12-31 02:56:49.911 365 11128.24 480.67 54478.91 88888.00 2015-12-31 02:56:50.411 365 11128.25 480.67 54478.87 88888.00 2015-12-31 02:56:50.911 365 11128.30 480.72 54478.77 88888.00 2015-12-31 02:56:51.411 365 11128.35 480.75 54478.66 88888.00 2015-12-31 02:56:51.911 365 11128.38 480.80 54478.59 88888.00 2015-12-31 02:56:52.411 365 11128.41 480.80 54478.53 88888.00 2015-12-31 02:56:52.911 365 11128.45 480.77 54478.46 88888.00 2015-12-31 02:56:53.411 365 11128.48 480.80 54478.47 88888.00 2015-12-31 02:56:53.911 365 11128.51 480.82 54478.49 88888.00 2015-12-31 02:56:54.411 365 11128.54 480.85 54478.52 88888.00 2015-12-31 02:56:54.911 365 11128.56 480.81 54478.42 88888.00 2015-12-31 02:56:55.411 365 11128.51 480.80 54478.36 88888.00 2015-12-31 02:56:55.911 365 11128.56 480.81 54478.31 88888.00 2015-12-31 02:56:56.411 365 11128.56 480.78 54478.29 88888.00 2015-12-31 02:56:56.911 365 11128.56 480.81 54478.20 88888.00 2015-12-31 02:56:57.411 365 11128.58 480.76 54478.08 88888.00 2015-12-31 02:56:57.911 365 11128.57 480.76 54478.00 88888.00 2015-12-31 02:56:58.411 365 11128.57 480.77 54477.84 88888.00 2015-12-31 02:56:58.911 365 11128.53 480.72 54477.74 88888.00 2015-12-31 02:56:59.411 365 11128.52 480.71 54477.69 88888.00 2015-12-31 02:56:59.911 365 11128.62 480.69 54477.67 88888.00 2015-12-31 02:57:00.411 365 11128.62 480.67 54477.64 88888.00 2015-12-31 02:57:00.911 365 11128.66 480.69 54477.63 88888.00 2015-12-31 02:57:01.411 365 11128.64 480.66 54477.66 88888.00 2015-12-31 02:57:01.911 365 11128.68 480.67 54477.59 88888.00 2015-12-31 02:57:02.411 365 11128.74 480.68 54477.57 88888.00 2015-12-31 02:57:02.911 365 11128.72 480.61 54477.52 88888.00 2015-12-31 02:57:03.411 365 11128.73 480.58 54477.64 88888.00 2015-12-31 02:57:03.911 365 11128.72 480.61 54477.65 88888.00 2015-12-31 02:57:04.411 365 11128.73 480.64 54477.73 88888.00 2015-12-31 02:57:04.911 365 11128.77 480.63 54477.72 88888.00 2015-12-31 02:57:05.411 365 11128.76 480.58 54477.74 88888.00 2015-12-31 02:57:05.911 365 11128.72 480.56 54477.75 88888.00 2015-12-31 02:57:06.411 365 11128.69 480.59 54477.75 88888.00 2015-12-31 02:57:06.911 365 11128.69 480.57 54477.67 88888.00 2015-12-31 02:57:07.411 365 11128.76 480.61 54477.35 88888.00 2015-12-31 02:57:07.911 365 11128.79 480.63 54477.46 88888.00 2015-12-31 02:57:08.411 365 11128.80 480.65 54477.77 88888.00 2015-12-31 02:57:08.911 365 11128.80 480.63 54477.82 88888.00 2015-12-31 02:57:09.411 365 11128.82 480.64 54477.87 88888.00 2015-12-31 02:57:09.911 365 11128.80 480.63 54477.91 88888.00 2015-12-31 02:57:10.411 365 11128.80 480.64 54477.91 88888.00 2015-12-31 02:57:10.911 365 11128.87 480.63 54477.90 88888.00 2015-12-31 02:57:11.411 365 11128.93 480.61 54477.92 88888.00 2015-12-31 02:57:11.911 365 11128.97 480.56 54477.85 88888.00 2015-12-31 02:57:12.411 365 11128.99 480.59 54477.85 88888.00 2015-12-31 02:57:12.911 365 11128.95 480.54 54477.84 88888.00 2015-12-31 02:57:13.411 365 11128.94 480.58 54477.83 88888.00 2015-12-31 02:57:13.911 365 11128.99 480.59 54477.84 88888.00 2015-12-31 02:57:14.411 365 11129.01 480.60 54477.80 88888.00 2015-12-31 02:57:14.911 365 11129.05 480.63 54477.80 88888.00 2015-12-31 02:57:15.411 365 11129.04 480.63 54477.75 88888.00 2015-12-31 02:57:15.911 365 11129.01 480.66 54477.72 88888.00 2015-12-31 02:57:16.411 365 11129.04 480.65 54477.69 88888.00 2015-12-31 02:57:16.911 365 11129.03 480.63 54477.82 88888.00 2015-12-31 02:57:17.411 365 11129.01 480.63 54477.77 88888.00 2015-12-31 02:57:17.911 365 11129.10 480.64 54477.73 88888.00 2015-12-31 02:57:18.411 365 11129.10 480.68 54477.61 88888.00 2015-12-31 02:57:18.911 365 11129.08 480.67 54477.56 88888.00 2015-12-31 02:57:19.411 365 11129.10 480.66 54477.51 88888.00 2015-12-31 02:57:19.911 365 11129.15 480.71 54477.50 88888.00 2015-12-31 02:57:20.411 365 11129.15 480.74 54477.48 88888.00 2015-12-31 02:57:20.911 365 11129.19 480.72 54477.43 88888.00 2015-12-31 02:57:21.411 365 11129.25 480.72 54477.42 88888.00 2015-12-31 02:57:21.911 365 11129.27 480.76 54477.39 88888.00 2015-12-31 02:57:22.411 365 11129.26 480.76 54477.34 88888.00 2015-12-31 02:57:22.911 365 11129.31 480.76 54477.37 88888.00 2015-12-31 02:57:23.411 365 11129.32 480.82 54477.41 88888.00 2015-12-31 02:57:23.911 365 11129.36 480.82 54477.40 88888.00 2015-12-31 02:57:24.411 365 11129.35 480.81 54477.30 88888.00 2015-12-31 02:57:24.911 365 11129.41 480.77 54477.28 88888.00 2015-12-31 02:57:25.411 365 11129.46 480.80 54477.29 88888.00 2015-12-31 02:57:25.911 365 11129.45 480.80 54477.31 88888.00 2015-12-31 02:57:26.411 365 11129.51 480.84 54477.22 88888.00 2015-12-31 02:57:26.911 365 11129.53 480.77 54477.21 88888.00 2015-12-31 02:57:27.411 365 11129.51 480.83 54477.24 88888.00 2015-12-31 02:57:27.911 365 11129.53 480.91 54477.19 88888.00 2015-12-31 02:57:28.411 365 11129.60 480.94 54477.11 88888.00 2015-12-31 02:57:28.911 365 11129.58 480.97 54477.07 88888.00 2015-12-31 02:57:29.411 365 11129.63 480.99 54477.22 88888.00 2015-12-31 02:57:29.911 365 11129.69 480.99 54477.26 88888.00 2015-12-31 02:57:30.411 365 11129.69 480.96 54477.23 88888.00 2015-12-31 02:57:30.911 365 11129.72 481.03 54477.16 88888.00 2015-12-31 02:57:31.411 365 11129.69 481.06 54477.12 88888.00 2015-12-31 02:57:31.911 365 11129.77 481.09 54477.06 88888.00 2015-12-31 02:57:32.411 365 11129.89 481.09 54476.99 88888.00 2015-12-31 02:57:32.911 365 11129.88 481.11 54476.97 88888.00 2015-12-31 02:57:33.411 365 11129.93 481.10 54476.95 88888.00 2015-12-31 02:57:33.911 365 11129.95 481.08 54476.89 88888.00 2015-12-31 02:57:34.411 365 11129.99 481.13 54476.86 88888.00 2015-12-31 02:57:34.911 365 11130.08 481.16 54476.81 88888.00 2015-12-31 02:57:35.411 365 11130.10 481.19 54476.77 88888.00 2015-12-31 02:57:35.911 365 11130.14 481.23 54476.81 88888.00 2015-12-31 02:57:36.411 365 11130.24 481.26 54476.87 88888.00 2015-12-31 02:57:36.911 365 11130.23 481.31 54476.78 88888.00 2015-12-31 02:57:37.411 365 11130.30 481.27 54476.72 88888.00 2015-12-31 02:57:37.911 365 11130.37 481.27 54476.69 88888.00 2015-12-31 02:57:38.411 365 11130.40 481.26 54476.68 88888.00 2015-12-31 02:57:38.911 365 11130.41 481.25 54476.61 88888.00 2015-12-31 02:57:39.411 365 11130.41 481.27 54476.54 88888.00 2015-12-31 02:57:39.911 365 11130.49 481.25 54476.50 88888.00 2015-12-31 02:57:40.411 365 11130.56 481.30 54476.47 88888.00 2015-12-31 02:57:40.911 365 11130.59 481.30 54476.41 88888.00 2015-12-31 02:57:41.411 365 11130.60 481.32 54476.31 88888.00 2015-12-31 02:57:41.911 365 11130.66 481.32 54476.31 88888.00 2015-12-31 02:57:42.411 365 11130.63 481.32 54476.17 88888.00 2015-12-31 02:57:42.911 365 11130.70 481.32 54476.15 88888.00 2015-12-31 02:57:43.411 365 11130.70 481.34 54476.14 88888.00 2015-12-31 02:57:43.911 365 11130.73 481.35 54476.08 88888.00 2015-12-31 02:57:44.411 365 11130.77 481.40 54476.09 88888.00 2015-12-31 02:57:44.911 365 11130.77 481.35 54476.11 88888.00 2015-12-31 02:57:45.411 365 11130.84 481.40 54476.18 88888.00 2015-12-31 02:57:45.911 365 11130.91 481.41 54476.15 88888.00 2015-12-31 02:57:46.411 365 11130.97 481.35 54476.05 88888.00 2015-12-31 02:57:46.911 365 11130.94 481.36 54475.93 88888.00 2015-12-31 02:57:47.411 365 11130.99 481.39 54475.85 88888.00 2015-12-31 02:57:47.911 365 11130.98 481.40 54475.85 88888.00 2015-12-31 02:57:48.411 365 11130.96 481.39 54475.77 88888.00 2015-12-31 02:57:48.911 365 11130.99 481.42 54475.76 88888.00 2015-12-31 02:57:49.411 365 11131.06 481.51 54475.67 88888.00 2015-12-31 02:57:49.911 365 11131.07 481.49 54475.68 88888.00 2015-12-31 02:57:50.411 365 11131.08 481.44 54475.62 88888.00 2015-12-31 02:57:50.911 365 11131.07 481.49 54475.59 88888.00 2015-12-31 02:57:51.411 365 11131.08 481.53 54475.61 88888.00 2015-12-31 02:57:51.911 365 11131.10 481.53 54475.54 88888.00 2015-12-31 02:57:52.411 365 11131.15 481.54 54475.53 88888.00 2015-12-31 02:57:52.911 365 11131.20 481.51 54475.56 88888.00 2015-12-31 02:57:53.411 365 11131.23 481.50 54475.45 88888.00 2015-12-31 02:57:53.911 365 11131.25 481.51 54475.32 88888.00 2015-12-31 02:57:54.411 365 11131.29 481.57 54475.35 88888.00 2015-12-31 02:57:54.911 365 11131.29 481.62 54475.36 88888.00 2015-12-31 02:57:55.411 365 11131.34 481.60 54475.32 88888.00 2015-12-31 02:57:55.911 365 11131.30 481.61 54475.29 88888.00 2015-12-31 02:57:56.411 365 11131.30 481.61 54475.27 88888.00 2015-12-31 02:57:56.911 365 11131.36 481.62 54475.29 88888.00 2015-12-31 02:57:57.411 365 11131.45 481.65 54475.24 88888.00 2015-12-31 02:57:57.911 365 11131.52 481.66 54475.27 88888.00 2015-12-31 02:57:58.411 365 11131.51 481.69 54475.29 88888.00 2015-12-31 02:57:58.911 365 11131.51 481.67 54475.21 88888.00 2015-12-31 02:57:59.411 365 11131.56 481.60 54475.22 88888.00 2015-12-31 02:57:59.911 365 11131.55 481.68 54475.17 88888.00 2015-12-31 02:58:00.411 365 11131.59 481.66 54475.11 88888.00 2015-12-31 02:58:00.911 365 11131.64 481.69 54475.13 88888.00 2015-12-31 02:58:01.411 365 11131.69 481.73 54475.11 88888.00 2015-12-31 02:58:01.911 365 11131.67 481.72 54475.12 88888.00 2015-12-31 02:58:02.411 365 11131.76 481.69 54475.06 88888.00 2015-12-31 02:58:02.911 365 11131.71 481.74 54474.97 88888.00 2015-12-31 02:58:03.411 365 11131.71 481.78 54474.91 88888.00 2015-12-31 02:58:03.911 365 11131.72 481.75 54474.88 88888.00 2015-12-31 02:58:04.411 365 11131.76 481.74 54474.92 88888.00 2015-12-31 02:58:04.911 365 11131.80 481.74 54474.94 88888.00 2015-12-31 02:58:05.411 365 11131.78 481.66 54474.91 88888.00 2015-12-31 02:58:05.911 365 11131.76 481.66 54474.89 88888.00 2015-12-31 02:58:06.411 365 11131.76 481.69 54474.83 88888.00 2015-12-31 02:58:06.911 365 11131.86 481.70 54474.82 88888.00 2015-12-31 02:58:07.411 365 11131.86 481.73 54474.84 88888.00 2015-12-31 02:58:07.911 365 11131.86 481.69 54474.83 88888.00 2015-12-31 02:58:08.411 365 11131.88 481.66 54474.80 88888.00 2015-12-31 02:58:08.911 365 11131.85 481.66 54474.80 88888.00 2015-12-31 02:58:09.411 365 11131.82 481.75 54474.78 88888.00 2015-12-31 02:58:09.911 365 11131.88 481.75 54474.70 88888.00 2015-12-31 02:58:10.411 365 11131.86 481.78 54474.69 88888.00 2015-12-31 02:58:10.911 365 11131.85 481.76 54474.71 88888.00 2015-12-31 02:58:11.411 365 11131.88 481.73 54474.69 88888.00 2015-12-31 02:58:11.911 365 11131.90 481.68 54474.74 88888.00 2015-12-31 02:58:12.411 365 11131.87 481.66 54474.69 88888.00 2015-12-31 02:58:12.911 365 11131.85 481.66 54474.76 88888.00 2015-12-31 02:58:13.411 365 11131.80 481.72 54474.66 88888.00 2015-12-31 02:58:13.911 365 11131.80 481.67 54474.60 88888.00 2015-12-31 02:58:14.411 365 11131.81 481.65 54474.68 88888.00 2015-12-31 02:58:14.911 365 11131.85 481.61 54474.84 88888.00 2015-12-31 02:58:15.411 365 11131.82 481.59 54474.82 88888.00 2015-12-31 02:58:15.911 365 11131.83 481.59 54474.86 88888.00 2015-12-31 02:58:16.411 365 11131.82 481.57 54474.74 88888.00 2015-12-31 02:58:16.911 365 11131.78 481.57 54474.83 88888.00 2015-12-31 02:58:17.411 365 11131.76 481.61 54474.78 88888.00 2015-12-31 02:58:17.911 365 11131.77 481.56 54474.77 88888.00 2015-12-31 02:58:18.411 365 11131.77 481.54 54474.62 88888.00 2015-12-31 02:58:18.911 365 11131.77 481.61 54474.62 88888.00 2015-12-31 02:58:19.411 365 11131.75 481.59 54474.61 88888.00 2015-12-31 02:58:19.911 365 11131.69 481.52 54474.59 88888.00 2015-12-31 02:58:20.411 365 11131.70 481.53 54474.59 88888.00 2015-12-31 02:58:20.911 365 11131.69 481.56 54474.65 88888.00 2015-12-31 02:58:21.411 365 11131.64 481.56 54474.69 88888.00 2015-12-31 02:58:21.911 365 11131.70 481.54 54474.60 88888.00 2015-12-31 02:58:22.411 365 11131.66 481.54 54474.66 88888.00 2015-12-31 02:58:22.911 365 11131.71 481.51 54474.76 88888.00 2015-12-31 02:58:23.411 365 11131.71 481.48 54474.70 88888.00 2015-12-31 02:58:23.911 365 11131.72 481.49 54474.66 88888.00 2015-12-31 02:58:24.411 365 11131.75 481.51 54474.71 88888.00 2015-12-31 02:58:24.911 365 11131.72 481.52 54474.77 88888.00 2015-12-31 02:58:25.411 365 11131.75 481.53 54474.68 88888.00 2015-12-31 02:58:25.911 365 11131.78 481.57 54474.61 88888.00 2015-12-31 02:58:26.411 365 11131.76 481.56 54474.60 88888.00 2015-12-31 02:58:26.911 365 11131.80 481.50 54474.65 88888.00 2015-12-31 02:58:27.411 365 11131.83 481.47 54474.67 88888.00 2015-12-31 02:58:27.911 365 11131.81 481.52 54474.59 88888.00 2015-12-31 02:58:28.411 365 11131.83 481.53 54474.66 88888.00 2015-12-31 02:58:28.911 365 11131.88 481.48 54474.58 88888.00 2015-12-31 02:58:29.411 365 11131.90 481.42 54474.50 88888.00 2015-12-31 02:58:29.911 365 11131.93 481.42 54474.45 88888.00 2015-12-31 02:58:30.411 365 11131.97 481.42 54474.47 88888.00 2015-12-31 02:58:30.911 365 11131.98 481.37 54474.41 88888.00 2015-12-31 02:58:31.411 365 11131.96 481.28 54474.35 88888.00 2015-12-31 02:58:31.911 365 11131.99 481.25 54474.32 88888.00 2015-12-31 02:58:32.411 365 11132.14 481.22 54474.19 88888.00 2015-12-31 02:58:32.911 365 11132.24 481.16 54474.14 88888.00 2015-12-31 02:58:33.411 365 11132.33 481.06 54474.14 88888.00 2015-12-31 02:58:33.911 365 11132.45 481.02 54474.07 88888.00 2015-12-31 02:58:34.411 365 11132.66 481.03 54474.03 88888.00 2015-12-31 02:58:34.911 365 11132.72 480.99 54474.00 88888.00 2015-12-31 02:58:35.411 365 11132.84 481.09 54473.91 88888.00 2015-12-31 02:58:35.911 365 11132.98 481.16 54473.92 88888.00 2015-12-31 02:58:36.411 365 11133.05 481.22 54473.96 88888.00 2015-12-31 02:58:36.911 365 11133.12 481.25 54474.01 88888.00 2015-12-31 02:58:37.411 365 11133.12 481.37 54474.01 88888.00 2015-12-31 02:58:37.911 365 11133.16 481.41 54473.96 88888.00 2015-12-31 02:58:38.411 365 11133.22 481.51 54473.98 88888.00 2015-12-31 02:58:38.911 365 11133.22 481.53 54474.04 88888.00 2015-12-31 02:58:39.412 365 11133.22 481.61 54474.03 88888.00 2015-12-31 02:58:39.912 365 11133.26 481.65 54473.97 88888.00 2015-12-31 02:58:40.412 365 11133.26 481.65 54473.95 88888.00 2015-12-31 02:58:40.912 365 11133.26 481.69 54473.96 88888.00 2015-12-31 02:58:41.412 365 11133.24 481.75 54473.93 88888.00 2015-12-31 02:58:41.912 365 11133.22 481.81 54473.97 88888.00 2015-12-31 02:58:42.412 365 11133.22 481.84 54473.99 88888.00 2015-12-31 02:58:42.912 365 11133.18 481.92 54474.01 88888.00 2015-12-31 02:58:43.412 365 11133.17 481.93 54474.05 88888.00 2015-12-31 02:58:43.912 365 11133.16 481.91 54474.18 88888.00 2015-12-31 02:58:44.412 365 11133.17 481.85 54474.14 88888.00 2015-12-31 02:58:44.912 365 11133.18 481.87 54474.08 88888.00 2015-12-31 02:58:45.412 365 11133.16 481.90 54474.13 88888.00 2015-12-31 02:58:45.912 365 11133.17 481.93 54474.03 88888.00 2015-12-31 02:58:46.412 365 11133.18 482.07 54474.07 88888.00 2015-12-31 02:58:46.912 365 11133.18 482.06 54474.14 88888.00 2015-12-31 02:58:47.412 365 11133.23 482.00 54474.14 88888.00 2015-12-31 02:58:47.912 365 11133.19 482.06 54474.13 88888.00 2015-12-31 02:58:48.412 365 11133.14 482.07 54474.17 88888.00 2015-12-31 02:58:48.912 365 11133.11 482.10 54474.44 88888.00 2015-12-31 02:58:49.412 365 11133.05 482.15 54474.42 88888.00 2015-12-31 02:58:49.912 365 11133.08 482.19 54474.15 88888.00 2015-12-31 02:58:50.412 365 11133.05 482.15 54474.07 88888.00 2015-12-31 02:58:50.912 365 11133.01 482.07 54474.03 88888.00 2015-12-31 02:58:51.412 365 11132.90 482.03 54473.92 88888.00 2015-12-31 02:58:51.912 365 11132.87 482.04 54473.87 88888.00 2015-12-31 02:58:52.412 365 11132.89 482.00 54474.03 88888.00 2015-12-31 02:58:52.912 365 11132.95 481.95 54474.08 88888.00 2015-12-31 02:58:53.412 365 11132.92 481.92 54474.15 88888.00 2015-12-31 02:58:53.912 365 11132.87 481.87 54474.08 88888.00 2015-12-31 02:58:54.412 365 11132.86 481.81 54474.08 88888.00 2015-12-31 02:58:54.912 365 11132.85 481.81 54474.10 88888.00 2015-12-31 02:58:55.412 365 11132.90 481.82 54474.05 88888.00 2015-12-31 02:58:55.912 365 11132.97 481.82 54474.04 88888.00 2015-12-31 02:58:56.412 365 11132.96 481.84 54474.06 88888.00 2015-12-31 02:58:56.912 365 11132.91 481.85 54474.12 88888.00 2015-12-31 02:58:57.412 365 11132.87 481.79 54474.19 88888.00 2015-12-31 02:58:57.912 365 11132.82 481.82 54474.21 88888.00 2015-12-31 02:58:58.412 365 11132.86 481.77 54474.17 88888.00 2015-12-31 02:58:58.912 365 11132.81 481.72 54474.18 88888.00 2015-12-31 02:58:59.412 365 11132.81 481.73 54474.23 88888.00 2015-12-31 02:58:59.912 365 11132.82 481.74 54474.18 88888.00 2015-12-31 02:59:00.412 365 11132.85 481.69 54474.21 88888.00 2015-12-31 02:59:00.912 365 11132.86 481.66 54474.32 88888.00 2015-12-31 02:59:01.412 365 11132.86 481.64 54474.35 88888.00 2015-12-31 02:59:01.912 365 11132.80 481.57 54474.35 88888.00 2015-12-31 02:59:02.412 365 11132.85 481.56 54474.30 88888.00 2015-12-31 02:59:02.912 365 11132.85 481.60 54474.32 88888.00 2015-12-31 02:59:03.412 365 11132.90 481.58 54474.31 88888.00 2015-12-31 02:59:03.912 365 11132.95 481.53 54474.34 88888.00 2015-12-31 02:59:04.412 365 11132.92 481.48 54474.36 88888.00 2015-12-31 02:59:04.912 365 11132.91 481.45 54474.36 88888.00 2015-12-31 02:59:05.412 365 11132.90 481.43 54474.34 88888.00 2015-12-31 02:59:05.912 365 11132.89 481.44 54474.31 88888.00 2015-12-31 02:59:06.412 365 11132.89 481.39 54474.32 88888.00 2015-12-31 02:59:06.912 365 11132.86 481.39 54474.32 88888.00 2015-12-31 02:59:07.412 365 11132.85 481.37 54474.35 88888.00 2015-12-31 02:59:07.912 365 11132.85 481.36 54474.42 88888.00 2015-12-31 02:59:08.412 365 11132.92 481.30 54474.35 88888.00 2015-12-31 02:59:08.912 365 11132.86 481.27 54474.41 88888.00 2015-12-31 02:59:09.412 365 11132.89 481.24 54474.38 88888.00 2015-12-31 02:59:09.912 365 11132.87 481.22 54474.38 88888.00 2015-12-31 02:59:10.412 365 11132.89 481.22 54474.41 88888.00 2015-12-31 02:59:10.912 365 11132.97 481.26 54474.42 88888.00 2015-12-31 02:59:11.412 365 11132.97 481.22 54474.36 88888.00 2015-12-31 02:59:11.912 365 11132.95 481.17 54474.35 88888.00 2015-12-31 02:59:12.412 365 11132.97 481.13 54474.35 88888.00 2015-12-31 02:59:12.912 365 11132.97 481.13 54474.22 88888.00 2015-12-31 02:59:13.412 365 11133.02 481.15 54474.25 88888.00 2015-12-31 02:59:13.912 365 11133.05 481.14 54474.31 88888.00 2015-12-31 02:59:14.412 365 11133.08 481.16 54474.33 88888.00 2015-12-31 02:59:14.912 365 11133.06 481.16 54474.31 88888.00 2015-12-31 02:59:15.412 365 11133.11 481.17 54474.27 88888.00 2015-12-31 02:59:15.912 365 11133.11 481.14 54474.23 88888.00 2015-12-31 02:59:16.412 365 11133.10 481.13 54474.23 88888.00 2015-12-31 02:59:16.912 365 11133.03 481.08 54474.24 88888.00 2015-12-31 02:59:17.412 365 11133.05 481.05 54474.31 88888.00 2015-12-31 02:59:17.912 365 11133.11 481.09 54474.34 88888.00 2015-12-31 02:59:18.412 365 11133.18 481.09 54474.39 88888.00 2015-12-31 02:59:18.912 365 11133.19 481.07 54474.35 88888.00 2015-12-31 02:59:19.412 365 11133.18 481.08 54474.33 88888.00 2015-12-31 02:59:19.912 365 11133.19 481.03 54474.31 88888.00 2015-12-31 02:59:20.412 365 11133.24 481.08 54474.16 88888.00 2015-12-31 02:59:20.912 365 11133.28 481.01 54474.12 88888.00 2015-12-31 02:59:21.412 365 11133.29 480.96 54474.23 88888.00 2015-12-31 02:59:21.912 365 11133.34 480.98 54474.25 88888.00 2015-12-31 02:59:22.412 365 11133.37 480.96 54474.25 88888.00 2015-12-31 02:59:22.912 365 11133.38 480.99 54474.14 88888.00 2015-12-31 02:59:23.412 365 11133.38 480.99 54474.08 88888.00 2015-12-31 02:59:23.912 365 11133.42 480.96 54474.09 88888.00 2015-12-31 02:59:24.412 365 11133.50 480.98 54474.01 88888.00 2015-12-31 02:59:24.912 365 11133.50 480.93 54473.95 88888.00 2015-12-31 02:59:25.412 365 11133.53 480.88 54474.03 88888.00 2015-12-31 02:59:25.912 365 11133.61 480.85 54473.89 88888.00 2015-12-31 02:59:26.412 365 11133.61 480.86 54473.81 88888.00 2015-12-31 02:59:26.912 365 11133.69 480.85 54473.73 88888.00 2015-12-31 02:59:27.412 365 11133.78 480.88 54473.70 88888.00 2015-12-31 02:59:27.912 365 11133.75 480.93 54473.70 88888.00 2015-12-31 02:59:28.412 365 11133.74 481.06 54473.68 88888.00 2015-12-31 02:59:28.912 365 11133.75 481.08 54473.63 88888.00 2015-12-31 02:59:29.412 365 11133.79 481.01 54473.69 88888.00 2015-12-31 02:59:29.912 365 11133.76 481.05 54474.00 88888.00 2015-12-31 02:59:30.412 365 11133.86 481.08 54473.82 88888.00 2015-12-31 02:59:30.912 365 11133.87 481.06 54473.80 88888.00 2015-12-31 02:59:31.412 365 11133.85 481.10 54473.84 88888.00 2015-12-31 02:59:31.912 365 11133.89 481.08 54473.88 88888.00 2015-12-31 02:59:32.412 365 11133.85 481.02 54473.91 88888.00 2015-12-31 02:59:32.912 365 11133.82 481.01 54473.93 88888.00 2015-12-31 02:59:33.412 365 11133.80 481.06 54474.35 88888.00 2015-12-31 02:59:33.912 365 11133.79 481.03 54474.52 88888.00 2015-12-31 02:59:34.412 365 11133.73 480.99 54474.51 88888.00 2015-12-31 02:59:34.912 365 11133.79 480.91 54474.13 88888.00 2015-12-31 02:59:35.412 365 11133.85 480.93 54473.92 88888.00 2015-12-31 02:59:35.912 365 11133.80 480.97 54473.83 88888.00 2015-12-31 02:59:36.412 365 11133.78 480.97 54473.95 88888.00 2015-12-31 02:59:36.912 365 11133.82 480.99 54473.99 88888.00 2015-12-31 02:59:37.412 365 11133.80 480.97 54473.97 88888.00 2015-12-31 02:59:37.912 365 11133.81 480.98 54473.97 88888.00 2015-12-31 02:59:38.412 365 11133.85 480.94 54473.91 88888.00 2015-12-31 02:59:38.912 365 11133.92 480.91 54473.93 88888.00 2015-12-31 02:59:39.412 365 11133.94 480.90 54474.03 88888.00 2015-12-31 02:59:39.912 365 11133.87 480.94 54474.05 88888.00 2015-12-31 02:59:40.412 365 11133.86 480.99 54474.06 88888.00 2015-12-31 02:59:40.912 365 11133.87 480.98 54474.04 88888.00 2015-12-31 02:59:41.412 365 11133.81 480.99 54474.03 88888.00 2015-12-31 02:59:41.912 365 11133.95 480.96 54474.05 88888.00 2015-12-31 02:59:42.412 365 11133.97 480.96 54473.98 88888.00 2015-12-31 02:59:42.912 365 11133.95 480.99 54474.05 88888.00 2015-12-31 02:59:43.412 365 11133.96 480.96 54474.17 88888.00 2015-12-31 02:59:43.912 365 11133.99 480.92 54474.09 88888.00 2015-12-31 02:59:44.412 365 11134.00 480.90 54474.14 88888.00 2015-12-31 02:59:44.912 365 11133.97 480.85 54474.12 88888.00 2015-12-31 02:59:45.412 365 11134.02 480.91 54474.08 88888.00 2015-12-31 02:59:45.912 365 11134.02 480.94 54474.14 88888.00 2015-12-31 02:59:46.412 365 11134.01 480.99 54474.17 88888.00 2015-12-31 02:59:46.912 365 11134.04 480.96 54474.18 88888.00 2015-12-31 02:59:47.412 365 11134.04 480.96 54474.18 88888.00 2015-12-31 02:59:47.912 365 11134.12 480.94 54474.14 88888.00 2015-12-31 02:59:48.412 365 11134.11 480.91 54474.06 88888.00 2015-12-31 02:59:48.912 365 11134.08 480.91 54474.09 88888.00 2015-12-31 02:59:49.412 365 11134.10 480.91 54474.12 88888.00 2015-12-31 02:59:49.912 365 11134.12 480.94 54474.15 88888.00 2015-12-31 02:59:50.412 365 11134.16 480.91 54474.17 88888.00 2015-12-31 02:59:50.912 365 11134.11 480.90 54474.09 88888.00 2015-12-31 02:59:51.412 365 11134.15 480.85 54474.05 88888.00 2015-12-31 02:59:51.912 365 11134.17 480.88 54474.03 88888.00 2015-12-31 02:59:52.412 365 11134.17 480.85 54473.98 88888.00 2015-12-31 02:59:52.912 365 11134.16 480.85 54474.04 88888.00 2015-12-31 02:59:53.412 365 11134.15 480.86 54474.09 88888.00 2015-12-31 02:59:53.912 365 11134.15 480.83 54474.10 88888.00 2015-12-31 02:59:54.412 365 11134.18 480.85 54474.09 88888.00 2015-12-31 02:59:54.912 365 11134.22 480.86 54474.08 88888.00 2015-12-31 02:59:55.412 365 11134.23 480.84 54474.15 88888.00 2015-12-31 02:59:55.912 365 11134.25 480.83 54474.17 88888.00 2015-12-31 02:59:56.412 365 11134.29 480.88 54474.18 88888.00 2015-12-31 02:59:56.912 365 11134.28 480.88 54474.23 88888.00 2015-12-31 02:59:57.412 365 11134.34 480.86 54474.21 88888.00 2015-12-31 02:59:57.912 365 11134.32 480.88 54474.42 88888.00 2015-12-31 02:59:58.412 365 11134.31 480.88 54474.78 88888.00 2015-12-31 02:59:58.912 365 11134.34 480.86 54474.85 88888.00 2015-12-31 02:59:59.412 365 11134.29 480.86 54474.68 88888.00 2015-12-31 02:59:59.912 365 11134.28 480.86 54474.59 88888.00 2015-12-31 03:00:00.412 365 11134.33 480.85 54474.57 88888.00 2015-12-31 03:00:00.912 365 11134.42 480.84 54474.51 88888.00 2015-12-31 03:00:01.412 365 11134.39 480.84 54474.42 88888.00 2015-12-31 03:00:01.912 365 11134.36 480.89 54474.26 88888.00 2015-12-31 03:00:02.412 365 11134.46 480.85 54473.86 88888.00 2015-12-31 03:00:02.912 365 11134.51 480.85 54473.78 88888.00 2015-12-31 03:00:03.412 365 11134.47 480.85 54473.80 88888.00 2015-12-31 03:00:03.912 365 11134.43 480.80 54473.89 88888.00 2015-12-31 03:00:04.412 365 11134.44 480.81 54474.01 88888.00 2015-12-31 03:00:04.912 365 11134.51 480.81 54474.01 88888.00 2015-12-31 03:00:05.412 365 11134.54 480.78 54474.07 88888.00 2015-12-31 03:00:05.912 365 11134.49 480.85 54474.15 88888.00 2015-12-31 03:00:06.412 365 11134.52 480.89 54474.14 88888.00 2015-12-31 03:00:06.912 365 11134.52 480.91 54474.16 88888.00 2015-12-31 03:00:07.412 365 11134.54 480.91 54474.16 88888.00 2015-12-31 03:00:07.912 365 11134.55 480.90 54474.23 88888.00 2015-12-31 03:00:08.412 365 11134.53 480.88 54474.30 88888.00 2015-12-31 03:00:08.912 365 11134.54 480.85 54474.32 88888.00 2015-12-31 03:00:09.412 365 11134.62 480.85 54474.23 88888.00 2015-12-31 03:00:09.912 365 11134.59 480.88 54474.22 88888.00 2015-12-31 03:00:10.412 365 11134.60 480.90 54474.24 88888.00 2015-12-31 03:00:10.912 365 11134.55 480.86 54474.22 88888.00 2015-12-31 03:00:11.412 365 11134.63 480.86 54474.22 88888.00 2015-12-31 03:00:11.912 365 11134.62 480.85 54474.27 88888.00 2015-12-31 03:00:12.412 365 11134.64 480.90 54474.26 88888.00 2015-12-31 03:00:12.912 365 11134.72 480.91 54474.19 88888.00 2015-12-31 03:00:13.412 365 11134.72 480.88 54474.16 88888.00 2015-12-31 03:00:13.912 365 11134.72 480.88 54474.17 88888.00 2015-12-31 03:00:14.412 365 11134.74 480.86 54474.19 88888.00 2015-12-31 03:00:14.912 365 11134.69 480.89 54474.21 88888.00 2015-12-31 03:00:15.412 365 11134.68 480.84 54474.23 88888.00 2015-12-31 03:00:15.912 365 11134.69 480.85 54474.17 88888.00 2015-12-31 03:00:16.412 365 11134.67 480.90 54474.19 88888.00 2015-12-31 03:00:16.912 365 11134.70 480.94 54474.25 88888.00 2015-12-31 03:00:17.412 365 11134.69 480.96 54474.24 88888.00 2015-12-31 03:00:17.912 365 11134.68 480.92 54474.24 88888.00 2015-12-31 03:00:18.412 365 11134.68 480.92 54474.26 88888.00 2015-12-31 03:00:18.912 365 11134.67 480.92 54474.27 88888.00 2015-12-31 03:00:19.412 365 11134.74 480.96 54474.26 88888.00 2015-12-31 03:00:19.912 365 11134.76 480.91 54474.31 88888.00 2015-12-31 03:00:20.412 365 11134.80 480.93 54474.32 88888.00 2015-12-31 03:00:20.912 365 11134.80 480.93 54474.26 88888.00 2015-12-31 03:00:21.412 365 11134.79 480.92 54474.23 88888.00 2015-12-31 03:00:21.912 365 11134.80 480.86 54474.25 88888.00 2015-12-31 03:00:22.412 365 11134.83 480.91 54474.24 88888.00 2015-12-31 03:00:22.912 365 11134.80 480.90 54474.24 88888.00 2015-12-31 03:00:23.412 365 11134.84 480.91 54474.33 88888.00 2015-12-31 03:00:23.912 365 11134.84 480.90 54474.41 88888.00 2015-12-31 03:00:24.412 365 11134.84 480.88 54474.38 88888.00 2015-12-31 03:00:24.912 365 11134.80 480.91 54474.39 88888.00 2015-12-31 03:00:25.412 365 11134.79 480.88 54474.35 88888.00 2015-12-31 03:00:25.912 365 11134.80 480.86 54474.28 88888.00 2015-12-31 03:00:26.412 365 11134.85 480.90 54474.26 88888.00 2015-12-31 03:00:26.912 365 11134.94 480.84 54474.25 88888.00 2015-12-31 03:00:27.412 365 11134.89 480.85 54474.59 88888.00 2015-12-31 03:00:27.912 365 11134.80 480.84 54474.85 88888.00 2015-12-31 03:00:28.412 365 11134.79 480.85 54474.86 88888.00 2015-12-31 03:00:28.912 365 11134.83 480.85 54474.80 88888.00 2015-12-31 03:00:29.412 365 11134.85 480.83 54474.74 88888.00 2015-12-31 03:00:29.912 365 11134.85 480.86 54474.96 88888.00 2015-12-31 03:00:30.412 365 11134.85 480.85 54474.48 88888.00 2015-12-31 03:00:30.912 365 11134.91 480.88 54474.17 88888.00 2015-12-31 03:00:31.412 365 11134.93 480.90 54474.09 88888.00 2015-12-31 03:00:31.912 365 11134.96 480.86 54474.12 88888.00 2015-12-31 03:00:32.412 365 11135.04 480.84 54474.17 88888.00 2015-12-31 03:00:32.912 365 11134.99 480.78 54474.17 88888.00 2015-12-31 03:00:33.412 365 11134.95 480.81 54474.21 88888.00 2015-12-31 03:00:33.912 365 11134.96 480.85 54474.30 88888.00 2015-12-31 03:00:34.412 365 11135.00 480.84 54474.32 88888.00 2015-12-31 03:00:34.912 365 11135.06 480.81 54474.38 88888.00 2015-12-31 03:00:35.412 365 11135.06 480.76 54474.39 88888.00 2015-12-31 03:00:35.912 365 11135.01 480.75 54474.33 88888.00 2015-12-31 03:00:36.412 365 11135.01 480.77 54474.30 88888.00 2015-12-31 03:00:36.912 365 11135.06 480.76 54474.38 88888.00 2015-12-31 03:00:37.412 365 11135.02 480.80 54474.35 88888.00 2015-12-31 03:00:37.912 365 11135.00 480.82 54474.35 88888.00 2015-12-31 03:00:38.412 365 11134.99 480.86 54474.41 88888.00 2015-12-31 03:00:38.912 365 11135.02 480.88 54474.34 88888.00 2015-12-31 03:00:39.412 365 11135.00 480.83 54474.34 88888.00 2015-12-31 03:00:39.912 365 11135.04 480.78 54474.35 88888.00 2015-12-31 03:00:40.412 365 11135.05 480.78 54474.36 88888.00 2015-12-31 03:00:40.912 365 11135.02 480.76 54474.32 88888.00 2015-12-31 03:00:41.412 365 11135.06 480.81 54474.36 88888.00 2015-12-31 03:00:41.912 365 11135.07 480.83 54474.36 88888.00 2015-12-31 03:00:42.412 365 11135.02 480.78 54474.36 88888.00 2015-12-31 03:00:42.912 365 11135.01 480.81 54474.31 88888.00 2015-12-31 03:00:43.412 365 11135.10 480.82 54474.23 88888.00 2015-12-31 03:00:43.912 365 11135.15 480.78 54474.28 88888.00 2015-12-31 03:00:44.412 365 11135.14 480.76 54474.39 88888.00 2015-12-31 03:00:44.912 365 11135.11 480.81 54474.36 88888.00 2015-12-31 03:00:45.412 365 11135.10 480.75 54474.41 88888.00 2015-12-31 03:00:45.912 365 11135.14 480.76 54474.42 88888.00 2015-12-31 03:00:46.412 365 11135.15 480.72 54474.44 88888.00 2015-12-31 03:00:46.912 365 11135.22 480.75 54474.41 88888.00 2015-12-31 03:00:47.412 365 11135.23 480.75 54474.50 88888.00 2015-12-31 03:00:47.912 365 11135.20 480.68 54474.47 88888.00 2015-12-31 03:00:48.412 365 11135.23 480.68 54474.44 88888.00 2015-12-31 03:00:48.912 365 11135.28 480.68 54474.53 88888.00 2015-12-31 03:00:49.412 365 11135.32 480.73 54474.54 88888.00 2015-12-31 03:00:49.912 365 11135.33 480.74 54474.51 88888.00 2015-12-31 03:00:50.412 365 11135.35 480.69 54474.47 88888.00 2015-12-31 03:00:50.912 365 11135.37 480.66 54474.49 88888.00 2015-12-31 03:00:51.412 365 11135.37 480.69 54474.50 88888.00 2015-12-31 03:00:51.912 365 11135.42 480.76 54474.54 88888.00 2015-12-31 03:00:52.412 365 11135.41 480.76 54474.57 88888.00 2015-12-31 03:00:52.912 365 11135.40 480.72 54474.58 88888.00 2015-12-31 03:00:53.412 365 11135.41 480.77 54474.61 88888.00 2015-12-31 03:00:53.912 365 11135.44 480.85 54474.58 88888.00 2015-12-31 03:00:54.412 365 11135.43 480.89 54474.57 88888.00 2015-12-31 03:00:54.912 365 11135.41 480.85 54474.56 88888.00 2015-12-31 03:00:55.412 365 11135.46 480.82 54474.51 88888.00 2015-12-31 03:00:55.912 365 11135.49 480.78 54474.48 88888.00 2015-12-31 03:00:56.412 365 11135.47 480.81 54474.44 88888.00 2015-12-31 03:00:56.912 365 11135.49 480.85 54474.52 88888.00 2015-12-31 03:00:57.412 365 11135.56 480.90 54474.51 88888.00 2015-12-31 03:00:57.912 365 11135.56 480.88 54474.49 88888.00 2015-12-31 03:00:58.412 365 11135.54 480.90 54474.44 88888.00 2015-12-31 03:00:58.912 365 11135.53 480.85 54474.50 88888.00 2015-12-31 03:00:59.412 365 11135.52 480.99 54474.51 88888.00 2015-12-31 03:00:59.912 365 11135.56 480.98 54474.56 88888.00 2015-12-31 03:01:00.412 365 11135.61 480.88 54474.53 88888.00 2015-12-31 03:01:00.912 365 11135.59 480.92 54474.51 88888.00 2015-12-31 03:01:01.412 365 11135.64 480.97 54474.53 88888.00 2015-12-31 03:01:01.912 365 11135.61 480.96 54474.53 88888.00 2015-12-31 03:01:02.412 365 11135.59 480.93 54474.51 88888.00 2015-12-31 03:01:02.912 365 11135.67 481.01 54474.56 88888.00 2015-12-31 03:01:03.412 365 11135.68 480.99 54474.47 88888.00 2015-12-31 03:01:03.912 365 11135.68 480.94 54474.44 88888.00 2015-12-31 03:01:04.412 365 11135.66 480.93 54474.52 88888.00 2015-12-31 03:01:04.912 365 11135.64 480.93 54474.79 88888.00 2015-12-31 03:01:05.412 365 11135.58 480.91 54475.00 88888.00 2015-12-31 03:01:05.912 365 11135.66 480.92 54474.95 88888.00 2015-12-31 03:01:06.412 365 11135.66 480.98 54474.92 88888.00 2015-12-31 03:01:06.912 365 11135.61 480.98 54474.78 88888.00 2015-12-31 03:01:07.412 365 11135.66 481.01 54474.78 88888.00 2015-12-31 03:01:07.912 365 11135.64 481.11 54474.66 88888.00 2015-12-31 03:01:08.412 365 11135.68 481.07 54474.41 88888.00 2015-12-31 03:01:08.912 365 11135.74 481.10 54474.13 88888.00 2015-12-31 03:01:09.412 365 11135.75 481.10 54474.18 88888.00 2015-12-31 03:01:09.912 365 11135.77 481.09 54474.22 88888.00 2015-12-31 03:01:10.412 365 11135.82 481.03 54474.31 88888.00 2015-12-31 03:01:10.912 365 11135.80 481.01 54474.32 88888.00 2015-12-31 03:01:11.412 365 11135.84 481.07 54474.31 88888.00 2015-12-31 03:01:11.912 365 11135.83 481.01 54474.35 88888.00 2015-12-31 03:01:12.412 365 11135.83 481.03 54474.42 88888.00 2015-12-31 03:01:12.912 365 11135.82 481.09 54474.49 88888.00 2015-12-31 03:01:13.412 365 11135.77 481.08 54474.56 88888.00 2015-12-31 03:01:13.912 365 11135.83 481.11 54474.56 88888.00 2015-12-31 03:01:14.412 365 11135.85 481.13 54474.50 88888.00 2015-12-31 03:01:14.912 365 11135.88 481.15 54474.52 88888.00 2015-12-31 03:01:15.412 365 11135.88 481.14 54474.58 88888.00 2015-12-31 03:01:15.912 365 11135.88 481.14 54474.57 88888.00 2015-12-31 03:01:16.412 365 11135.90 481.18 54474.58 88888.00 2015-12-31 03:01:16.912 365 11135.94 481.22 54474.57 88888.00 2015-12-31 03:01:17.412 365 11135.94 481.20 54474.59 88888.00 2015-12-31 03:01:17.912 365 11135.94 481.19 54474.61 88888.00 2015-12-31 03:01:18.412 365 11135.96 481.23 54474.65 88888.00 2015-12-31 03:01:18.912 365 11136.05 481.26 54474.60 88888.00 2015-12-31 03:01:19.412 365 11136.06 481.27 54474.57 88888.00 2015-12-31 03:01:19.912 365 11136.08 481.27 54474.58 88888.00 2015-12-31 03:01:20.412 365 11136.09 481.26 54474.56 88888.00 2015-12-31 03:01:20.912 365 11136.11 481.31 54474.56 88888.00 2015-12-31 03:01:21.412 365 11136.12 481.26 54474.58 88888.00 2015-12-31 03:01:21.912 365 11136.12 481.26 54474.60 88888.00 2015-12-31 03:01:22.412 365 11136.10 481.27 54474.63 88888.00 2015-12-31 03:01:22.912 365 11136.10 481.33 54474.59 88888.00 2015-12-31 03:01:23.412 365 11136.15 481.36 54474.62 88888.00 2015-12-31 03:01:23.912 365 11136.22 481.37 54474.63 88888.00 2015-12-31 03:01:24.412 365 11136.17 481.34 54474.57 88888.00 2015-12-31 03:01:24.912 365 11136.17 481.40 54474.54 88888.00 2015-12-31 03:01:25.412 365 11136.26 481.36 54474.54 88888.00 2015-12-31 03:01:25.912 365 11136.25 481.37 54474.53 88888.00 2015-12-31 03:01:26.412 365 11136.27 481.37 54474.59 88888.00 2015-12-31 03:01:26.912 365 11136.30 481.44 54474.62 88888.00 2015-12-31 03:01:27.412 365 11136.27 481.41 54474.59 88888.00 2015-12-31 03:01:27.912 365 11136.29 481.43 54474.57 88888.00 2015-12-31 03:01:28.412 365 11136.31 481.47 54474.54 88888.00 2015-12-31 03:01:28.912 365 11136.32 481.57 54474.54 88888.00 2015-12-31 03:01:29.412 365 11136.34 481.51 54474.50 88888.00 2015-12-31 03:01:29.912 365 11136.32 481.47 54474.51 88888.00 2015-12-31 03:01:30.413 365 11136.34 481.54 54474.53 88888.00 2015-12-31 03:01:30.913 365 11136.32 481.58 54474.51 88888.00 2015-12-31 03:01:31.413 365 11136.32 481.58 54474.58 88888.00 2015-12-31 03:01:31.913 365 11136.36 481.58 54474.65 88888.00 2015-12-31 03:01:32.413 365 11136.40 481.57 54474.59 88888.00 2015-12-31 03:01:32.913 365 11136.45 481.53 54474.61 88888.00 2015-12-31 03:01:33.413 365 11136.50 481.57 54474.63 88888.00 2015-12-31 03:01:33.913 365 11136.43 481.58 54474.66 88888.00 2015-12-31 03:01:34.413 365 11136.42 481.56 54474.70 88888.00 2015-12-31 03:01:34.913 365 11136.45 481.60 54474.70 88888.00 2015-12-31 03:01:35.413 365 11136.47 481.61 54474.70 88888.00 2015-12-31 03:01:35.913 365 11136.45 481.59 54474.67 88888.00 2015-12-31 03:01:36.413 365 11136.42 481.57 54474.71 88888.00 2015-12-31 03:01:36.913 365 11136.50 481.62 54474.80 88888.00 2015-12-31 03:01:37.413 365 11136.55 481.66 54474.76 88888.00 2015-12-31 03:01:37.913 365 11136.51 481.67 54474.84 88888.00 2015-12-31 03:01:38.413 365 11136.45 481.68 54474.77 88888.00 2015-12-31 03:01:38.913 365 11136.52 481.69 54474.78 88888.00 2015-12-31 03:01:39.413 365 11136.58 481.72 54474.79 88888.00 2015-12-31 03:01:39.913 365 11136.53 481.69 54474.78 88888.00 2015-12-31 03:01:40.413 365 11136.55 481.77 54474.80 88888.00 2015-12-31 03:01:40.913 365 11136.56 481.81 54474.85 88888.00 2015-12-31 03:01:41.413 365 11136.57 481.78 54474.77 88888.00 2015-12-31 03:01:41.913 365 11136.51 481.78 54474.79 88888.00 2015-12-31 03:01:42.413 365 11136.52 481.72 54474.79 88888.00 2015-12-31 03:01:42.913 365 11136.55 481.74 54474.82 88888.00 2015-12-31 03:01:43.413 365 11136.56 481.70 54474.84 88888.00 2015-12-31 03:01:43.913 365 11136.61 481.72 54474.84 88888.00 2015-12-31 03:01:44.413 365 11136.55 481.70 54474.76 88888.00 2015-12-31 03:01:44.913 365 11136.58 481.72 54474.80 88888.00 2015-12-31 03:01:45.413 365 11136.62 481.68 54474.85 88888.00 2015-12-31 03:01:45.913 365 11136.62 481.72 54475.01 88888.00 2015-12-31 03:01:46.413 365 11136.62 481.74 54474.98 88888.00 2015-12-31 03:01:46.913 365 11136.64 481.72 54474.91 88888.00 2015-12-31 03:01:47.413 365 11136.64 481.74 54474.92 88888.00 2015-12-31 03:01:47.913 365 11136.74 481.74 54474.85 88888.00 2015-12-31 03:01:48.413 365 11136.72 481.68 54474.85 88888.00 2015-12-31 03:01:48.913 365 11136.64 481.66 54474.92 88888.00 2015-12-31 03:01:49.413 365 11136.67 481.70 54474.96 88888.00 2015-12-31 03:01:49.913 365 11136.69 481.73 54474.93 88888.00 2015-12-31 03:01:50.413 365 11136.69 481.76 54474.91 88888.00 2015-12-31 03:01:50.913 365 11136.72 481.81 54474.85 88888.00 2015-12-31 03:01:51.413 365 11136.68 481.87 54474.86 88888.00 2015-12-31 03:01:51.913 365 11136.67 481.81 54474.85 88888.00 2015-12-31 03:01:52.413 365 11136.62 481.77 54474.94 88888.00 2015-12-31 03:01:52.913 365 11136.56 481.77 54475.28 88888.00 2015-12-31 03:01:53.413 365 11136.57 481.83 54475.26 88888.00 2015-12-31 03:01:53.913 365 11136.55 481.79 54475.14 88888.00 2015-12-31 03:01:54.413 365 11136.56 481.85 54475.13 88888.00 2015-12-31 03:01:54.913 365 11136.62 481.78 54475.09 88888.00 2015-12-31 03:01:55.413 365 11136.64 481.75 54474.97 88888.00 2015-12-31 03:01:55.913 365 11136.67 481.72 54474.51 88888.00 2015-12-31 03:01:56.413 365 11136.67 481.68 54474.36 88888.00 2015-12-31 03:01:56.913 365 11136.66 481.72 54474.44 88888.00 2015-12-31 03:01:57.413 365 11136.66 481.72 54474.48 88888.00 2015-12-31 03:01:57.913 365 11136.66 481.76 54474.50 88888.00 2015-12-31 03:01:58.413 365 11136.63 481.82 54474.49 88888.00 2015-12-31 03:01:58.913 365 11136.61 481.70 54474.57 88888.00 2015-12-31 03:01:59.413 365 11136.62 481.68 54474.65 88888.00 2015-12-31 03:01:59.913 365 11136.59 481.64 54474.67 88888.00 2015-12-31 03:02:00.413 365 11136.50 481.66 54474.68 88888.00 2015-12-31 03:02:00.913 365 11136.52 481.67 54474.67 88888.00 2015-12-31 03:02:01.413 365 11136.50 481.67 54474.70 88888.00 2015-12-31 03:02:01.913 365 11136.45 481.62 54474.78 88888.00 2015-12-31 03:02:02.413 365 11136.42 481.58 54474.78 88888.00 2015-12-31 03:02:02.913 365 11136.47 481.54 54474.84 88888.00 2015-12-31 03:02:03.413 365 11136.40 481.59 54474.84 88888.00 2015-12-31 03:02:03.913 365 11136.34 481.57 54474.83 88888.00 2015-12-31 03:02:04.413 365 11136.37 481.56 54474.82 88888.00 2015-12-31 03:02:04.913 365 11136.38 481.58 54474.82 88888.00 2015-12-31 03:02:05.413 365 11136.37 481.59 54474.86 88888.00 2015-12-31 03:02:05.913 365 11136.34 481.61 54474.95 88888.00 2015-12-31 03:02:06.413 365 11136.30 481.61 54474.95 88888.00 2015-12-31 03:02:06.913 365 11136.27 481.58 54474.94 88888.00 2015-12-31 03:02:07.413 365 11136.29 481.59 54474.95 88888.00 2015-12-31 03:02:07.913 365 11136.29 481.58 54474.96 88888.00 2015-12-31 03:02:08.413 365 11136.24 481.61 54475.00 88888.00 2015-12-31 03:02:08.913 365 11136.27 481.62 54475.00 88888.00 2015-12-31 03:02:09.413 365 11136.30 481.56 54475.03 88888.00 2015-12-31 03:02:09.913 365 11136.29 481.54 54474.97 88888.00 2015-12-31 03:02:10.413 365 11136.27 481.57 54474.97 88888.00 2015-12-31 03:02:10.913 365 11136.21 481.59 54474.95 88888.00 2015-12-31 03:02:11.413 365 11136.19 481.66 54474.94 88888.00 2015-12-31 03:02:11.913 365 11136.22 481.60 54474.58 88888.00 2015-12-31 03:02:12.413 365 11136.22 481.57 54474.76 88888.00 2015-12-31 03:02:12.913 365 11136.16 481.56 54474.95 88888.00 2015-12-31 03:02:13.413 365 11136.09 481.60 54474.95 88888.00 2015-12-31 03:02:13.913 365 11136.10 481.62 54474.95 88888.00 2015-12-31 03:02:14.413 365 11136.01 481.61 54474.95 88888.00 2015-12-31 03:02:14.913 365 11136.01 481.61 54475.02 88888.00 2015-12-31 03:02:15.413 365 11135.98 481.57 54475.10 88888.00 2015-12-31 03:02:15.913 365 11135.95 481.58 54475.13 88888.00 2015-12-31 03:02:16.413 365 11135.94 481.52 54475.11 88888.00 2015-12-31 03:02:16.913 365 11135.95 481.50 54475.04 88888.00 2015-12-31 03:02:17.413 365 11135.88 481.50 54474.98 88888.00 2015-12-31 03:02:17.913 365 11135.87 481.51 54475.01 88888.00 2015-12-31 03:02:18.413 365 11135.79 481.52 54475.07 88888.00 2015-12-31 03:02:18.913 365 11135.73 481.50 54475.07 88888.00 2015-12-31 03:02:19.413 365 11135.69 481.53 54475.04 88888.00 2015-12-31 03:02:19.913 365 11135.61 481.56 54475.10 88888.00 2015-12-31 03:02:20.413 365 11135.62 481.57 54475.18 88888.00 2015-12-31 03:02:20.913 365 11135.56 481.54 54475.19 88888.00 2015-12-31 03:02:21.413 365 11135.54 481.52 54475.15 88888.00 2015-12-31 03:02:21.913 365 11135.53 481.48 54475.07 88888.00 2015-12-31 03:02:22.413 365 11135.53 481.44 54475.17 88888.00 2015-12-31 03:02:22.913 365 11135.53 481.43 54475.18 88888.00 2015-12-31 03:02:23.413 365 11135.52 481.47 54475.19 88888.00 2015-12-31 03:02:23.913 365 11135.52 481.48 54475.23 88888.00 2015-12-31 03:02:24.413 365 11135.47 481.49 54475.17 88888.00 2015-12-31 03:02:24.913 365 11135.52 481.43 54475.22 88888.00 2015-12-31 03:02:25.413 365 11135.49 481.42 54475.29 88888.00 2015-12-31 03:02:25.913 365 11135.46 481.44 54475.27 88888.00 2015-12-31 03:02:26.413 365 11135.47 481.48 54475.22 88888.00 2015-12-31 03:02:26.913 365 11135.43 481.51 54475.26 88888.00 2015-12-31 03:02:27.413 365 11135.36 481.44 54475.24 88888.00 2015-12-31 03:02:27.913 365 11135.33 481.42 54475.19 88888.00 2015-12-31 03:02:28.413 365 11135.30 481.47 54475.20 88888.00 2015-12-31 03:02:28.913 365 11135.30 481.47 54475.27 88888.00 2015-12-31 03:02:29.413 365 11135.36 481.45 54475.24 88888.00 2015-12-31 03:02:29.913 365 11135.32 481.45 54475.26 88888.00 2015-12-31 03:02:30.413 365 11135.25 481.48 54475.32 88888.00 2015-12-31 03:02:30.913 365 11135.21 481.49 54475.31 88888.00 2015-12-31 03:02:31.413 365 11135.23 481.44 54475.27 88888.00 2015-12-31 03:02:31.913 365 11135.25 481.42 54475.17 88888.00 2015-12-31 03:02:32.413 365 11135.17 481.44 54475.17 88888.00 2015-12-31 03:02:32.913 365 11135.11 481.44 54475.23 88888.00 2015-12-31 03:02:33.413 365 11135.06 481.44 54475.22 88888.00 2015-12-31 03:02:33.913 365 11135.07 481.47 54475.18 88888.00 2015-12-31 03:02:34.413 365 11135.04 481.48 54475.19 88888.00 2015-12-31 03:02:34.913 365 11135.04 481.43 54475.21 88888.00 2015-12-31 03:02:35.413 365 11135.04 481.37 54475.19 88888.00 2015-12-31 03:02:35.913 365 11135.05 481.44 54475.17 88888.00 2015-12-31 03:02:36.413 365 11135.07 481.40 54475.27 88888.00 2015-12-31 03:02:36.913 365 11134.99 481.36 54475.54 88888.00 2015-12-31 03:02:37.413 365 11134.96 481.37 54475.53 88888.00 2015-12-31 03:02:37.913 365 11135.01 481.33 54475.56 88888.00 2015-12-31 03:02:38.413 365 11135.00 481.31 54475.52 88888.00 2015-12-31 03:02:38.913 365 11135.04 481.32 54475.20 88888.00 2015-12-31 03:02:39.413 365 11135.06 481.36 54474.89 88888.00 2015-12-31 03:02:39.913 365 11135.09 481.41 54474.88 88888.00 2015-12-31 03:02:40.413 365 11135.05 481.40 54474.93 88888.00 2015-12-31 03:02:40.913 365 11135.06 481.34 54474.92 88888.00 2015-12-31 03:02:41.413 365 11135.06 481.28 54474.95 88888.00 2015-12-31 03:02:41.913 365 11135.05 481.27 54474.87 88888.00 2015-12-31 03:02:42.413 365 11135.04 481.30 54474.91 88888.00 2015-12-31 03:02:42.913 365 11135.12 481.32 54474.88 88888.00 2015-12-31 03:02:43.413 365 11135.11 481.30 54474.87 88888.00 2015-12-31 03:02:43.913 365 11135.09 481.26 54474.83 88888.00 2015-12-31 03:02:44.413 365 11135.00 481.27 54474.87 88888.00 2015-12-31 03:02:44.913 365 11134.95 481.24 54474.86 88888.00 2015-12-31 03:02:45.413 365 11134.97 481.17 54474.86 88888.00 2015-12-31 03:02:45.913 365 11134.95 481.19 54474.84 88888.00 2015-12-31 03:02:46.413 365 11134.94 481.24 54474.78 88888.00 2015-12-31 03:02:46.913 365 11134.89 481.18 54474.73 88888.00 2015-12-31 03:02:47.413 365 11134.90 481.20 54474.70 88888.00 2015-12-31 03:02:47.913 365 11134.94 481.16 54474.79 88888.00 2015-12-31 03:02:48.413 365 11134.86 481.11 54474.76 88888.00 2015-12-31 03:02:48.913 365 11134.90 481.07 54474.66 88888.00 2015-12-31 03:02:49.413 365 11134.90 481.08 54474.68 88888.00 2015-12-31 03:02:49.913 365 11134.90 481.08 54474.71 88888.00 2015-12-31 03:02:50.413 365 11134.88 481.05 54474.68 88888.00 2015-12-31 03:02:50.913 365 11134.90 481.07 54474.60 88888.00 2015-12-31 03:02:51.413 365 11134.88 481.08 54474.61 88888.00 2015-12-31 03:02:51.913 365 11134.89 481.00 54474.51 88888.00 2015-12-31 03:02:52.413 365 11134.90 480.97 54474.49 88888.00 2015-12-31 03:02:52.913 365 11134.90 480.99 54474.60 88888.00 2015-12-31 03:02:53.413 365 11134.85 481.06 54474.65 88888.00 2015-12-31 03:02:53.913 365 11134.91 481.07 54474.66 88888.00 2015-12-31 03:02:54.413 365 11134.88 480.98 54474.58 88888.00 2015-12-31 03:02:54.913 365 11134.80 480.99 54474.62 88888.00 2015-12-31 03:02:55.413 365 11134.83 480.99 54474.61 88888.00 2015-12-31 03:02:55.913 365 11134.85 480.97 54474.53 88888.00 2015-12-31 03:02:56.413 365 11134.83 480.90 54474.52 88888.00 2015-12-31 03:02:56.913 365 11134.85 480.98 54474.49 88888.00 2015-12-31 03:02:57.413 365 11134.85 480.92 54474.50 88888.00 2015-12-31 03:02:57.913 365 11134.84 480.90 54474.50 88888.00 2015-12-31 03:02:58.413 365 11134.78 480.85 54474.48 88888.00 2015-12-31 03:02:58.913 365 11134.75 480.91 54474.45 88888.00 2015-12-31 03:02:59.413 365 11134.75 480.88 54474.51 88888.00 2015-12-31 03:02:59.913 365 11134.78 480.85 54474.45 88888.00 2015-12-31 03:03:00.413 365 11134.79 480.84 54474.40 88888.00 2015-12-31 03:03:00.913 365 11134.74 480.84 54474.43 88888.00 2015-12-31 03:03:01.413 365 11134.69 480.86 54474.42 88888.00 2015-12-31 03:03:01.913 365 11134.63 480.80 54474.33 88888.00 2015-12-31 03:03:02.413 365 11134.63 480.75 54474.33 88888.00 2015-12-31 03:03:02.913 365 11134.65 480.76 54474.27 88888.00 2015-12-31 03:03:03.413 365 11134.64 480.81 54474.32 88888.00 2015-12-31 03:03:03.913 365 11134.65 480.74 54474.33 88888.00 2015-12-31 03:03:04.413 365 11134.55 480.68 54474.28 88888.00 2015-12-31 03:03:04.913 365 11134.54 480.71 54474.32 88888.00 2015-12-31 03:03:05.413 365 11134.63 480.68 54474.43 88888.00 2015-12-31 03:03:05.913 365 11134.54 480.66 54474.65 88888.00 2015-12-31 03:03:06.413 365 11134.48 480.58 54474.75 88888.00 2015-12-31 03:03:06.913 365 11134.51 480.61 54474.66 88888.00 2015-12-31 03:03:07.413 365 11134.44 480.64 54474.59 88888.00 2015-12-31 03:03:07.913 365 11134.43 480.63 54474.54 88888.00 2015-12-31 03:03:08.413 365 11134.44 480.59 54474.39 88888.00 2015-12-31 03:03:08.913 365 11134.48 480.57 54473.98 88888.00 2015-12-31 03:03:09.413 365 11134.48 480.52 54473.89 88888.00 2015-12-31 03:03:09.913 365 11134.47 480.52 54473.96 88888.00 2015-12-31 03:03:10.413 365 11134.42 480.54 54474.07 88888.00 2015-12-31 03:03:10.913 365 11134.37 480.54 54474.10 88888.00 2015-12-31 03:03:11.413 365 11134.42 480.52 54474.16 88888.00 2015-12-31 03:03:11.913 365 11134.48 480.54 54474.14 88888.00 2015-12-31 03:03:12.413 365 11134.41 480.56 54474.18 88888.00 2015-12-31 03:03:12.913 365 11134.38 480.55 54474.22 88888.00 2015-12-31 03:03:13.413 365 11134.33 480.55 54474.25 88888.00 2015-12-31 03:03:13.913 365 11134.32 480.55 54474.19 88888.00 2015-12-31 03:03:14.413 365 11134.28 480.51 54474.21 88888.00 2015-12-31 03:03:14.913 365 11134.31 480.42 54474.17 88888.00 2015-12-31 03:03:15.413 365 11134.28 480.43 54474.14 88888.00 2015-12-31 03:03:15.913 365 11134.29 480.41 54474.18 88888.00 2015-12-31 03:03:16.413 365 11134.25 480.40 54474.21 88888.00 2015-12-31 03:03:16.913 365 11134.18 480.40 54474.27 88888.00 2015-12-31 03:03:17.413 365 11134.16 480.38 54474.34 88888.00 2015-12-31 03:03:17.913 365 11134.13 480.34 54474.40 88888.00 2015-12-31 03:03:18.413 365 11134.15 480.38 54474.30 88888.00 2015-12-31 03:03:18.913 365 11134.16 480.40 54474.21 88888.00 2015-12-31 03:03:19.413 365 11134.10 480.33 54474.23 88888.00 2015-12-31 03:03:19.913 365 11134.02 480.29 54474.16 88888.00 2015-12-31 03:03:20.413 365 11134.02 480.27 54474.18 88888.00 2015-12-31 03:03:20.913 365 11134.02 480.25 54474.18 88888.00 2015-12-31 03:03:21.413 365 11133.92 480.26 54474.19 88888.00 2015-12-31 03:03:21.913 365 11133.89 480.23 54474.15 88888.00 2015-12-31 03:03:22.413 365 11133.85 480.13 54474.30 88888.00 2015-12-31 03:03:22.913 365 11133.79 480.13 54474.27 88888.00 2015-12-31 03:03:23.413 365 11133.74 480.15 54474.31 88888.00 2015-12-31 03:03:23.913 365 11133.74 480.14 54474.33 88888.00 2015-12-31 03:03:24.413 365 11133.66 480.02 54474.35 88888.00 2015-12-31 03:03:24.913 365 11133.64 479.99 54474.41 88888.00 2015-12-31 03:03:25.413 365 11133.61 480.00 54474.41 88888.00 2015-12-31 03:03:25.913 365 11133.57 479.99 54474.40 88888.00 2015-12-31 03:03:26.413 365 11133.53 479.95 54474.43 88888.00 2015-12-31 03:03:26.913 365 11133.48 479.90 54474.52 88888.00 2015-12-31 03:03:27.413 365 11133.52 479.85 54474.50 88888.00 2015-12-31 03:03:27.913 365 11133.53 479.83 54474.54 88888.00 2015-12-31 03:03:28.413 365 11133.50 479.84 54474.58 88888.00 2015-12-31 03:03:28.913 365 11133.47 479.83 54474.58 88888.00 2015-12-31 03:03:29.413 365 11133.44 479.83 54474.60 88888.00 2015-12-31 03:03:29.913 365 11133.42 479.82 54474.59 88888.00 2015-12-31 03:03:30.413 365 11133.39 479.79 54474.59 88888.00 2015-12-31 03:03:30.913 365 11133.34 479.68 54474.62 88888.00 2015-12-31 03:03:31.413 365 11133.36 479.63 54474.57 88888.00 2015-12-31 03:03:31.913 365 11133.31 479.64 54474.58 88888.00 2015-12-31 03:03:32.413 365 11133.28 479.59 54474.73 88888.00 2015-12-31 03:03:32.913 365 11133.32 479.58 54474.68 88888.00 2015-12-31 03:03:33.413 365 11133.29 479.61 54474.65 88888.00 2015-12-31 03:03:33.913 365 11133.28 479.55 54474.66 88888.00 2015-12-31 03:03:34.413 365 11133.28 479.50 54474.71 88888.00 2015-12-31 03:03:34.913 365 11133.32 479.53 54474.74 88888.00 2015-12-31 03:03:35.413 365 11133.31 479.48 54474.79 88888.00 2015-12-31 03:03:35.913 365 11133.29 479.49 54474.80 88888.00 2015-12-31 03:03:36.413 365 11133.23 479.47 54474.85 88888.00 2015-12-31 03:03:36.913 365 11133.28 479.46 54474.86 88888.00 2015-12-31 03:03:37.413 365 11133.31 479.44 54474.86 88888.00 2015-12-31 03:03:37.913 365 11133.27 479.41 54474.86 88888.00 2015-12-31 03:03:38.413 365 11133.24 479.38 54474.85 88888.00 2015-12-31 03:03:38.913 365 11133.24 479.41 54474.83 88888.00 2015-12-31 03:03:39.413 365 11133.24 479.44 54474.86 88888.00 2015-12-31 03:03:39.913 365 11133.26 479.42 54474.85 88888.00 2015-12-31 03:03:40.413 365 11133.23 479.40 54474.86 88888.00 2015-12-31 03:03:40.913 365 11133.28 479.45 54474.84 88888.00 2015-12-31 03:03:41.413 365 11133.21 479.45 54474.80 88888.00 2015-12-31 03:03:41.913 365 11133.21 479.39 54474.79 88888.00 2015-12-31 03:03:42.413 365 11133.23 479.32 54474.78 88888.00 2015-12-31 03:03:42.913 365 11133.21 479.29 54474.78 88888.00 2015-12-31 03:03:43.413 365 11133.19 479.31 54474.82 88888.00 2015-12-31 03:03:43.913 365 11133.16 479.36 54474.71 88888.00 2015-12-31 03:03:44.413 365 11133.14 479.29 54474.75 88888.00 2015-12-31 03:03:44.913 365 11133.06 479.26 54474.85 88888.00 2015-12-31 03:03:45.413 365 11133.07 479.28 54474.92 88888.00 2015-12-31 03:03:45.913 365 11133.10 479.25 54474.89 88888.00 2015-12-31 03:03:46.413 365 11133.07 479.22 54474.91 88888.00 2015-12-31 03:03:46.913 365 11133.07 479.21 54474.87 88888.00 2015-12-31 03:03:47.413 365 11133.07 479.22 54474.86 88888.00 2015-12-31 03:03:47.913 365 11133.02 479.28 54474.95 88888.00 2015-12-31 03:03:48.413 365 11133.00 479.23 54475.12 88888.00 2015-12-31 03:03:48.913 365 11133.01 479.16 54475.05 88888.00 2015-12-31 03:03:49.413 365 11133.01 479.15 54474.95 88888.00 2015-12-31 03:03:49.913 365 11132.97 479.17 54474.94 88888.00 2015-12-31 03:03:50.413 365 11133.02 479.24 54474.98 88888.00 2015-12-31 03:03:50.913 365 11133.00 479.17 54474.94 88888.00 2015-12-31 03:03:51.413 365 11132.95 479.17 54474.87 88888.00 2015-12-31 03:03:51.913 365 11132.95 479.09 54474.91 88888.00 2015-12-31 03:03:52.413 365 11132.98 479.05 54474.98 88888.00 2015-12-31 03:03:52.913 365 11132.97 479.04 54474.87 88888.00 2015-12-31 03:03:53.413 365 11132.98 479.03 54474.89 88888.00 2015-12-31 03:03:53.913 365 11133.01 479.07 54474.98 88888.00 2015-12-31 03:03:54.413 365 11133.01 479.04 54474.97 88888.00 2015-12-31 03:03:54.913 365 11133.01 479.02 54475.05 88888.00 2015-12-31 03:03:55.413 365 11132.95 478.99 54475.06 88888.00 2015-12-31 03:03:55.913 365 11132.90 479.02 54474.85 88888.00 2015-12-31 03:03:56.413 365 11132.84 479.00 54474.87 88888.00 2015-12-31 03:03:56.913 365 11132.87 478.97 54475.01 88888.00 2015-12-31 03:03:57.413 365 11132.87 478.97 54475.06 88888.00 2015-12-31 03:03:57.913 365 11132.85 478.97 54475.03 88888.00 2015-12-31 03:03:58.413 365 11132.86 478.92 54475.05 88888.00 2015-12-31 03:03:58.913 365 11132.91 478.91 54475.07 88888.00 2015-12-31 03:03:59.413 365 11132.86 478.91 54475.06 88888.00 2015-12-31 03:03:59.913 365 11132.80 478.96 54475.05 88888.00 2015-12-31 03:04:00.413 365 11132.77 478.90 54475.03 88888.00 2015-12-31 03:04:00.913 365 11132.80 478.87 54475.06 88888.00 2015-12-31 03:04:01.413 365 11132.80 478.89 54475.07 88888.00 2015-12-31 03:04:01.913 365 11132.79 478.88 54475.09 88888.00 2015-12-31 03:04:02.413 365 11132.75 478.90 54475.05 88888.00 2015-12-31 03:04:02.913 365 11132.71 478.87 54475.10 88888.00 2015-12-31 03:04:03.413 365 11132.75 478.89 54475.15 88888.00 2015-12-31 03:04:03.913 365 11132.77 478.88 54475.13 88888.00 2015-12-31 03:04:04.413 365 11132.81 478.91 54475.19 88888.00 2015-12-31 03:04:04.913 365 11132.75 478.90 54475.17 88888.00 2015-12-31 03:04:05.413 365 11132.79 478.80 54475.17 88888.00 2015-12-31 03:04:05.913 365 11132.76 478.82 54475.11 88888.00 2015-12-31 03:04:06.413 365 11132.69 478.80 54475.09 88888.00 2015-12-31 03:04:06.913 365 11132.69 478.85 54475.12 88888.00 2015-12-31 03:04:07.413 365 11132.70 478.87 54475.17 88888.00 2015-12-31 03:04:07.913 365 11132.67 478.88 54475.54 88888.00 2015-12-31 03:04:08.413 365 11132.69 478.82 54475.62 88888.00 2015-12-31 03:04:08.913 365 11132.75 478.81 54475.63 88888.00 2015-12-31 03:04:09.413 365 11132.70 478.79 54475.59 88888.00 2015-12-31 03:04:09.913 365 11132.71 478.77 54475.47 88888.00 2015-12-31 03:04:10.413 365 11132.72 478.73 54475.36 88888.00 2015-12-31 03:04:10.913 365 11132.77 478.74 54475.26 88888.00 2015-12-31 03:04:11.404 365 11132.75 478.69 54474.85 88888.00 2015-12-31 03:04:11.904 365 11132.77 478.65 54474.75 88888.00 2015-12-31 03:04:12.404 365 11132.76 478.70 54474.87 88888.00 2015-12-31 03:04:12.904 365 11132.72 478.71 54474.92 88888.00 2015-12-31 03:04:13.404 365 11132.67 478.65 54474.96 88888.00 2015-12-31 03:04:13.904 365 11132.71 478.65 54474.95 88888.00 2015-12-31 03:04:14.404 365 11132.70 478.69 54475.00 88888.00 2015-12-31 03:04:14.904 365 11132.67 478.70 54475.04 88888.00 2015-12-31 03:04:15.404 365 11132.64 478.71 54475.06 88888.00 2015-12-31 03:04:15.904 365 11132.58 478.75 54475.10 88888.00 2015-12-31 03:04:16.404 365 11132.60 478.70 54475.11 88888.00 2015-12-31 03:04:16.904 365 11132.61 478.61 54475.09 88888.00 2015-12-31 03:04:17.404 365 11132.56 478.62 54475.07 88888.00 2015-12-31 03:04:17.904 365 11132.58 478.70 54475.13 88888.00 2015-12-31 03:04:18.404 365 11132.60 478.72 54475.17 88888.00 2015-12-31 03:04:18.904 365 11132.53 478.66 54475.21 88888.00 2015-12-31 03:04:19.404 365 11132.53 478.66 54475.23 88888.00 2015-12-31 03:04:19.904 365 11132.50 478.70 54475.21 88888.00 2015-12-31 03:04:20.404 365 11132.49 478.64 54475.10 88888.00 2015-12-31 03:04:20.904 365 11132.50 478.58 54475.12 88888.00 2015-12-31 03:04:21.404 365 11132.53 478.55 54475.23 88888.00 2015-12-31 03:04:21.904 365 11132.51 478.65 54475.29 88888.00 2015-12-31 03:04:22.404 365 11132.46 478.70 54475.30 88888.00 2015-12-31 03:04:22.904 365 11132.38 478.64 54475.28 88888.00 2015-12-31 03:04:23.404 365 11132.40 478.63 54475.23 88888.00 2015-12-31 03:04:23.904 365 11132.43 478.60 54475.24 88888.00 2015-12-31 03:04:24.404 365 11132.38 478.60 54475.37 88888.00 2015-12-31 03:04:24.904 365 11132.40 478.66 54475.47 88888.00 2015-12-31 03:04:25.404 365 11132.44 478.57 54475.30 88888.00 2015-12-31 03:04:25.904 365 11132.44 478.58 54475.23 88888.00 2015-12-31 03:04:26.404 365 11132.39 478.56 54475.22 88888.00 2015-12-31 03:04:26.904 365 11132.39 478.55 54475.24 88888.00 2015-12-31 03:04:27.404 365 11132.40 478.53 54475.29 88888.00 2015-12-31 03:04:27.904 365 11132.39 478.53 54475.37 88888.00 2015-12-31 03:04:28.404 365 11132.35 478.54 54475.38 88888.00 2015-12-31 03:04:28.904 365 11132.39 478.54 54475.38 88888.00 2015-12-31 03:04:29.404 365 11132.40 478.54 54475.30 88888.00 2015-12-31 03:04:29.904 365 11132.37 478.54 54475.31 88888.00 2015-12-31 03:04:30.404 365 11132.39 478.60 54475.31 88888.00 2015-12-31 03:04:30.904 365 11132.35 478.63 54475.32 88888.00 2015-12-31 03:04:31.404 365 11132.37 478.56 54475.31 88888.00 2015-12-31 03:04:31.904 365 11132.39 478.53 54475.39 88888.00 2015-12-31 03:04:32.404 365 11132.37 478.55 54475.53 88888.00 2015-12-31 03:04:32.904 365 11132.34 478.57 54475.49 88888.00 2015-12-31 03:04:33.404 365 11132.37 478.60 54475.41 88888.00 2015-12-31 03:04:33.904 365 11132.32 478.62 54475.31 88888.00 2015-12-31 03:04:34.404 365 11132.37 478.55 54475.31 88888.00 2015-12-31 03:04:34.904 365 11132.39 478.54 54475.32 88888.00 2015-12-31 03:04:35.404 365 11132.39 478.53 54475.30 88888.00 2015-12-31 03:04:35.904 365 11132.42 478.50 54475.27 88888.00 2015-12-31 03:04:36.404 365 11132.42 478.58 54475.26 88888.00 2015-12-31 03:04:36.904 365 11132.37 478.57 54475.22 88888.00 2015-12-31 03:04:37.404 365 11132.40 478.54 54475.21 88888.00 2015-12-31 03:04:37.904 365 11132.40 478.55 54475.22 88888.00 2015-12-31 03:04:38.404 365 11132.39 478.56 54475.22 88888.00 2015-12-31 03:04:38.904 365 11132.33 478.54 54475.19 88888.00 2015-12-31 03:04:39.404 365 11132.33 478.52 54475.19 88888.00 2015-12-31 03:04:39.904 365 11132.32 478.49 54475.23 88888.00 2015-12-31 03:04:40.404 365 11132.32 478.57 54475.30 88888.00 2015-12-31 03:04:40.904 365 11132.29 478.53 54475.31 88888.00 2015-12-31 03:04:41.404 365 11132.25 478.45 54475.30 88888.00 2015-12-31 03:04:41.904 365 11132.28 478.46 54475.29 88888.00 2015-12-31 03:04:42.404 365 11132.35 478.45 54475.21 88888.00 2015-12-31 03:04:42.904 365 11132.29 478.44 54475.17 88888.00 2015-12-31 03:04:43.404 365 11132.30 478.38 54475.14 88888.00 2015-12-31 03:04:43.904 365 11132.30 478.29 54475.14 88888.00 2015-12-31 03:04:44.404 365 11132.34 478.29 54475.10 88888.00 2015-12-31 03:04:44.904 365 11132.32 478.24 54475.15 88888.00 2015-12-31 03:04:45.404 365 11132.35 478.23 54475.22 88888.00 2015-12-31 03:04:45.904 365 11132.40 478.24 54475.18 88888.00 2015-12-31 03:04:46.404 365 11132.43 478.26 54475.18 88888.00 2015-12-31 03:04:46.904 365 11132.45 478.23 54475.14 88888.00 2015-12-31 03:04:47.404 365 11132.48 478.07 54475.13 88888.00 2015-12-31 03:04:47.904 365 11132.56 478.04 54475.17 88888.00 2015-12-31 03:04:48.404 365 11132.59 478.06 54475.14 88888.00 2015-12-31 03:04:48.904 365 11132.64 478.13 54475.18 88888.00 2015-12-31 03:04:49.404 365 11132.69 478.15 54475.11 88888.00 2015-12-31 03:04:49.904 365 11132.72 478.18 54475.05 88888.00 2015-12-31 03:04:50.404 365 11132.74 478.19 54475.14 88888.00 2015-12-31 03:04:50.904 365 11132.76 478.21 54475.14 88888.00 2015-12-31 03:04:51.404 365 11132.74 478.32 54475.12 88888.00 2015-12-31 03:04:51.904 365 11132.69 478.38 54475.18 88888.00 2015-12-31 03:04:52.404 365 11132.67 478.47 54475.23 88888.00 2015-12-31 03:04:52.904 365 11132.54 478.54 54475.29 88888.00 2015-12-31 03:04:53.404 365 11132.49 478.55 54475.26 88888.00 2015-12-31 03:04:53.904 365 11132.46 478.54 54475.27 88888.00 2015-12-31 03:04:54.404 365 11132.44 478.45 54475.30 88888.00 2015-12-31 03:04:54.904 365 11132.35 478.45 54475.38 88888.00 2015-12-31 03:04:55.404 365 11132.30 478.46 54475.36 88888.00 2015-12-31 03:04:55.904 365 11132.35 478.41 54475.40 88888.00 2015-12-31 03:04:56.404 365 11132.33 478.41 54475.40 88888.00 2015-12-31 03:04:56.904 365 11132.27 478.46 54475.45 88888.00 2015-12-31 03:04:57.404 365 11132.27 478.47 54475.49 88888.00 2015-12-31 03:04:57.904 365 11132.24 478.38 54475.42 88888.00 2015-12-31 03:04:58.404 365 11132.17 478.39 54475.48 88888.00 2015-12-31 03:04:58.904 365 11132.17 478.43 54475.47 88888.00 2015-12-31 03:04:59.404 365 11132.16 478.39 54475.48 88888.00 2015-12-31 03:04:59.904 365 11132.16 478.44 54475.58 88888.00 2015-12-31 03:05:00.404 365 11132.19 478.38 54475.57 88888.00 2015-12-31 03:05:00.904 365 11132.19 478.35 54475.59 88888.00 2015-12-31 03:05:01.404 365 11132.16 478.39 54475.56 88888.00 2015-12-31 03:05:01.904 365 11132.19 478.39 54475.46 88888.00 2015-12-31 03:05:02.404 365 11132.18 478.33 54475.53 88888.00 2015-12-31 03:05:02.904 365 11132.16 478.32 54475.50 88888.00 2015-12-31 03:05:03.404 365 11132.11 478.28 54475.49 88888.00 2015-12-31 03:05:03.904 365 11132.09 478.24 54475.49 88888.00 2015-12-31 03:05:04.404 365 11132.07 478.20 54475.55 88888.00 2015-12-31 03:05:04.904 365 11132.07 478.21 54475.53 88888.00 2015-12-31 03:05:05.404 365 11132.16 478.18 54475.47 88888.00 2015-12-31 03:05:05.904 365 11132.18 478.16 54475.62 88888.00 2015-12-31 03:05:06.404 365 11132.16 478.13 54475.52 88888.00 2015-12-31 03:05:06.904 365 11132.19 478.10 54475.50 88888.00 2015-12-31 03:05:07.404 365 11132.22 478.13 54475.57 88888.00 2015-12-31 03:05:07.904 365 11132.24 478.14 54475.52 88888.00 2015-12-31 03:05:08.404 365 11132.25 478.16 54475.48 88888.00 2015-12-31 03:05:08.904 365 11132.22 478.12 54475.46 88888.00 2015-12-31 03:05:09.404 365 11132.22 478.07 54475.50 88888.00 2015-12-31 03:05:09.904 365 11132.22 478.10 54475.52 88888.00 2015-12-31 03:05:10.404 365 11132.24 478.06 54475.58 88888.00 2015-12-31 03:05:10.904 365 11132.19 478.05 54475.54 88888.00 2015-12-31 03:05:11.404 365 11132.22 478.07 54475.47 88888.00 2015-12-31 03:05:11.904 365 11132.19 478.04 54475.52 88888.00 2015-12-31 03:05:12.404 365 11132.19 478.05 54475.52 88888.00 2015-12-31 03:05:12.904 365 11132.24 477.99 54475.55 88888.00 2015-12-31 03:05:13.404 365 11132.21 477.99 54475.56 88888.00 2015-12-31 03:05:13.904 365 11132.19 478.06 54475.63 88888.00 2015-12-31 03:05:14.404 365 11132.22 478.04 54475.61 88888.00 2015-12-31 03:05:14.904 365 11132.25 478.04 54475.54 88888.00 2015-12-31 03:05:15.404 365 11132.28 478.03 54475.49 88888.00 2015-12-31 03:05:15.904 365 11132.24 478.05 54475.52 88888.00 2015-12-31 03:05:16.404 365 11132.23 478.09 54475.50 88888.00 2015-12-31 03:05:16.904 365 11132.22 478.10 54475.45 88888.00 2015-12-31 03:05:17.404 365 11132.23 478.12 54475.49 88888.00 2015-12-31 03:05:17.904 365 11132.23 478.13 54475.49 88888.00 2015-12-31 03:05:18.404 365 11132.19 478.10 54475.52 88888.00 2015-12-31 03:05:18.904 365 11132.17 478.13 54475.49 88888.00 2015-12-31 03:05:19.404 365 11132.17 478.14 54475.53 88888.00 2015-12-31 03:05:19.904 365 11132.16 478.15 54475.87 88888.00 2015-12-31 03:05:20.404 365 11132.09 478.10 54476.00 88888.00 2015-12-31 03:05:20.904 365 11132.09 478.06 54475.94 88888.00 2015-12-31 03:05:21.404 365 11132.12 478.06 54475.81 88888.00 2015-12-31 03:05:21.904 365 11132.12 478.06 54475.70 88888.00 2015-12-31 03:05:22.404 365 11132.18 478.02 54475.65 88888.00 2015-12-31 03:05:22.904 365 11132.17 478.01 54475.61 88888.00 2015-12-31 03:05:23.404 365 11132.19 478.06 54475.26 88888.00 2015-12-31 03:05:23.904 365 11132.16 478.02 54475.01 88888.00 2015-12-31 03:05:24.404 365 11132.16 477.98 54475.06 88888.00 2015-12-31 03:05:24.904 365 11132.13 478.01 54475.06 88888.00 2015-12-31 03:05:25.404 365 11132.14 478.06 54475.00 88888.00 2015-12-31 03:05:25.904 365 11132.17 478.09 54475.02 88888.00 2015-12-31 03:05:26.404 365 11132.11 478.07 54475.05 88888.00 2015-12-31 03:05:26.904 365 11132.04 478.07 54475.15 88888.00 2015-12-31 03:05:27.404 365 11132.09 477.99 54475.22 88888.00 2015-12-31 03:05:27.904 365 11132.11 477.95 54475.18 88888.00 2015-12-31 03:05:28.404 365 11132.07 477.97 54475.14 88888.00 2015-12-31 03:05:28.904 365 11132.02 477.99 54475.30 88888.00 2015-12-31 03:05:29.404 365 11132.07 477.95 54475.37 88888.00 2015-12-31 03:05:29.904 365 11132.09 478.01 54475.36 88888.00 2015-12-31 03:05:30.404 365 11132.08 478.02 54475.36 88888.00 2015-12-31 03:05:30.904 365 11132.06 477.99 54475.41 88888.00 2015-12-31 03:05:31.404 365 11132.08 477.92 54475.48 88888.00 2015-12-31 03:05:31.904 365 11132.07 477.90 54475.44 88888.00 2015-12-31 03:05:32.404 365 11132.12 477.97 54475.31 88888.00 2015-12-31 03:05:32.904 365 11132.16 477.96 54475.28 88888.00 2015-12-31 03:05:33.404 365 11132.16 477.93 54475.35 88888.00 2015-12-31 03:05:33.904 365 11132.12 477.96 54475.37 88888.00 2015-12-31 03:05:34.404 365 11132.17 477.90 54475.39 88888.00 2015-12-31 03:05:34.904 365 11132.16 477.90 54475.44 88888.00 2015-12-31 03:05:35.404 365 11132.18 477.95 54475.40 88888.00 2015-12-31 03:05:35.904 365 11132.16 477.90 54475.39 88888.00 2015-12-31 03:05:36.404 365 11132.14 477.95 54475.44 88888.00 2015-12-31 03:05:36.904 365 11132.14 477.90 54475.50 88888.00 2015-12-31 03:05:37.404 365 11132.14 477.98 54475.50 88888.00 2015-12-31 03:05:37.904 365 11132.14 478.01 54475.49 88888.00 2015-12-31 03:05:38.404 365 11132.17 477.93 54475.40 88888.00 2015-12-31 03:05:38.904 365 11132.19 477.97 54475.37 88888.00 2015-12-31 03:05:39.404 365 11132.16 477.98 54475.38 88888.00 2015-12-31 03:05:39.904 365 11132.18 478.02 54475.31 88888.00 2015-12-31 03:05:40.404 365 11132.19 477.98 54475.32 88888.00 2015-12-31 03:05:40.904 365 11132.19 477.96 54475.30 88888.00 2015-12-31 03:05:41.404 365 11132.19 477.97 54475.20 88888.00 2015-12-31 03:05:41.904 365 11132.25 477.99 54475.23 88888.00 2015-12-31 03:05:42.404 365 11132.22 477.95 54475.24 88888.00 2015-12-31 03:05:42.904 365 11132.16 477.94 54475.21 88888.00 2015-12-31 03:05:43.404 365 11132.22 477.90 54475.10 88888.00 2015-12-31 03:05:43.904 365 11132.22 477.88 54475.07 88888.00 2015-12-31 03:05:44.404 365 11132.19 477.84 54475.11 88888.00 2015-12-31 03:05:44.904 365 11132.19 477.90 54475.07 88888.00 2015-12-31 03:05:45.404 365 11132.21 477.90 54475.10 88888.00 2015-12-31 03:05:45.904 365 11132.18 477.85 54475.10 88888.00 2015-12-31 03:05:46.404 365 11132.16 477.89 54475.10 88888.00 2015-12-31 03:05:46.904 365 11132.12 477.93 54475.19 88888.00 2015-12-31 03:05:47.404 365 11132.17 477.90 54475.17 88888.00 2015-12-31 03:05:47.904 365 11132.16 477.88 54475.17 88888.00 2015-12-31 03:05:48.404 365 11132.17 477.85 54475.13 88888.00 2015-12-31 03:05:48.904 365 11132.16 477.80 54475.13 88888.00 2015-12-31 03:05:49.404 365 11132.14 477.86 54475.05 88888.00 2015-12-31 03:05:49.904 365 11132.21 477.86 54475.07 88888.00 2015-12-31 03:05:50.404 365 11132.21 477.84 54475.12 88888.00 2015-12-31 03:05:50.904 365 11132.22 477.86 54475.10 88888.00 2015-12-31 03:05:51.404 365 11132.22 477.87 54475.12 88888.00 2015-12-31 03:05:51.904 365 11132.24 477.87 54475.15 88888.00 2015-12-31 03:05:52.404 365 11132.30 477.88 54475.13 88888.00 2015-12-31 03:05:52.904 365 11132.24 477.86 54475.06 88888.00 2015-12-31 03:05:53.404 365 11132.24 477.87 54475.02 88888.00 2015-12-31 03:05:53.904 365 11132.24 477.87 54474.98 88888.00 2015-12-31 03:05:54.404 365 11132.27 477.87 54475.07 88888.00 2015-12-31 03:05:54.904 365 11132.33 477.84 54475.04 88888.00 2015-12-31 03:05:55.404 365 11132.32 477.88 54475.04 88888.00 2015-12-31 03:05:55.904 365 11132.35 477.92 54475.09 88888.00 2015-12-31 03:05:56.404 365 11132.35 477.93 54474.97 88888.00 2015-12-31 03:05:56.904 365 11132.30 477.90 54474.96 88888.00 2015-12-31 03:05:57.404 365 11132.33 477.85 54475.06 88888.00 2015-12-31 03:05:57.904 365 11132.27 477.84 54475.06 88888.00 2015-12-31 03:05:58.404 365 11132.29 477.88 54475.01 88888.00 2015-12-31 03:05:58.904 365 11132.27 477.89 54474.95 88888.00 2015-12-31 03:05:59.404 365 11132.32 477.86 54474.93 88888.00 2015-12-31 03:05:59.904 365 11132.38 477.90 54475.02 88888.00 2015-12-31 03:06:00.404 365 11132.33 477.89 54474.94 88888.00 2015-12-31 03:06:00.904 365 11132.35 477.87 54474.96 88888.00 2015-12-31 03:06:01.404 365 11132.35 477.85 54475.01 88888.00 2015-12-31 03:06:01.904 365 11132.34 477.87 54474.96 88888.00 2015-12-31 03:06:02.404 365 11132.33 477.93 54474.91 88888.00 2015-12-31 03:06:02.904 365 11132.37 477.89 54474.87 88888.00 2015-12-31 03:06:03.404 365 11132.42 477.88 54474.86 88888.00 2015-12-31 03:06:03.904 365 11132.35 477.93 54474.95 88888.00 2015-12-31 03:06:04.404 365 11132.35 477.90 54474.84 88888.00 2015-12-31 03:06:04.904 365 11132.33 477.89 54474.84 88888.00 2015-12-31 03:06:05.404 365 11132.34 477.81 54474.88 88888.00 2015-12-31 03:06:05.904 365 11132.33 477.87 54474.77 88888.00 2015-12-31 03:06:06.404 365 11132.29 477.90 54474.77 88888.00 2015-12-31 03:06:06.904 365 11132.24 477.87 54474.75 88888.00 2015-12-31 03:06:07.404 365 11132.23 477.90 54474.77 88888.00 2015-12-31 03:06:07.904 365 11132.23 477.81 54474.78 88888.00 2015-12-31 03:06:08.404 365 11132.24 477.79 54474.79 88888.00 2015-12-31 03:06:08.904 365 11132.28 477.82 54474.74 88888.00 2015-12-31 03:06:09.404 365 11132.28 477.77 54474.77 88888.00 2015-12-31 03:06:09.904 365 11132.28 477.80 54474.82 88888.00 2015-12-31 03:06:10.404 365 11132.19 477.78 54474.73 88888.00 2015-12-31 03:06:10.904 365 11132.19 477.78 54474.69 88888.00 2015-12-31 03:06:11.404 365 11132.24 477.86 54474.74 88888.00 2015-12-31 03:06:11.904 365 11132.19 477.84 54474.80 88888.00 2015-12-31 03:06:12.404 365 11132.22 477.75 54474.77 88888.00 2015-12-31 03:06:12.904 365 11132.23 477.75 54474.74 88888.00 2015-12-31 03:06:13.404 365 11132.18 477.77 54474.71 88888.00 2015-12-31 03:06:13.904 365 11132.17 477.76 54474.67 88888.00 2015-12-31 03:06:14.404 365 11132.13 477.76 54474.71 88888.00 2015-12-31 03:06:14.904 365 11132.16 477.78 54474.68 88888.00 2015-12-31 03:06:15.404 365 11132.18 477.75 54474.66 88888.00 2015-12-31 03:06:15.904 365 11132.11 477.72 54474.76 88888.00 2015-12-31 03:06:16.404 365 11132.13 477.76 54474.78 88888.00 2015-12-31 03:06:16.904 365 11132.19 477.75 54474.74 88888.00 2015-12-31 03:06:17.404 365 11132.19 477.80 54474.61 88888.00 2015-12-31 03:06:17.904 365 11132.17 477.77 54474.65 88888.00 2015-12-31 03:06:18.404 365 11132.18 477.72 54474.63 88888.00 2015-12-31 03:06:18.904 365 11132.14 477.65 54474.67 88888.00 2015-12-31 03:06:19.404 365 11132.16 477.72 54474.62 88888.00 2015-12-31 03:06:19.904 365 11132.19 477.72 54474.63 88888.00 2015-12-31 03:06:20.404 365 11132.19 477.72 54474.66 88888.00 2015-12-31 03:06:20.904 365 11132.14 477.70 54474.59 88888.00 2015-12-31 03:06:21.404 365 11132.13 477.65 54474.49 88888.00 2015-12-31 03:06:21.904 365 11132.11 477.68 54474.49 88888.00 2015-12-31 03:06:22.404 365 11132.17 477.67 54474.53 88888.00 2015-12-31 03:06:22.904 365 11132.17 477.63 54474.57 88888.00 2015-12-31 03:06:23.404 365 11132.19 477.61 54474.53 88888.00 2015-12-31 03:06:23.904 365 11132.17 477.55 54474.66 88888.00 2015-12-31 03:06:24.404 365 11132.13 477.52 54474.95 88888.00 2015-12-31 03:06:24.904 365 11132.12 477.54 54474.94 88888.00 2015-12-31 03:06:25.404 365 11132.08 477.52 54474.86 88888.00 2015-12-31 03:06:25.904 365 11132.06 477.48 54474.73 88888.00 2015-12-31 03:06:26.404 365 11132.06 477.48 54474.53 88888.00 2015-12-31 03:06:26.904 365 11132.04 477.47 54474.40 88888.00 2015-12-31 03:06:27.404 365 11132.06 477.42 54474.16 88888.00 2015-12-31 03:06:27.904 365 11132.01 477.45 54473.75 88888.00 2015-12-31 03:06:28.404 365 11131.99 477.46 54473.78 88888.00 2015-12-31 03:06:28.904 365 11131.95 477.44 54473.91 88888.00 2015-12-31 03:06:29.404 365 11131.90 477.40 54473.93 88888.00 2015-12-31 03:06:29.904 365 11131.87 477.40 54473.99 88888.00 2015-12-31 03:06:30.404 365 11131.87 477.42 54474.03 88888.00 2015-12-31 03:06:30.904 365 11131.83 477.39 54473.97 88888.00 2015-12-31 03:06:31.404 365 11131.81 477.37 54474.03 88888.00 2015-12-31 03:06:31.904 365 11131.81 477.36 54474.00 88888.00 2015-12-31 03:06:32.404 365 11131.88 477.31 54474.01 88888.00 2015-12-31 03:06:32.904 365 11131.85 477.36 54474.08 88888.00 2015-12-31 03:06:33.404 365 11131.92 477.39 54474.13 88888.00 2015-12-31 03:06:33.904 365 11131.93 477.35 54474.16 88888.00 2015-12-31 03:06:34.404 365 11131.92 477.36 54474.21 88888.00 2015-12-31 03:06:34.904 365 11131.92 477.38 54474.25 88888.00 2015-12-31 03:06:35.404 365 11131.87 477.31 54474.31 88888.00 2015-12-31 03:06:35.904 365 11131.88 477.21 54474.40 88888.00 2015-12-31 03:06:36.404 365 11131.91 477.18 54474.41 88888.00 2015-12-31 03:06:36.904 365 11131.95 477.20 54474.43 88888.00 2015-12-31 03:06:37.404 365 11131.92 477.22 54474.54 88888.00 2015-12-31 03:06:37.904 365 11131.91 477.19 54474.59 88888.00 2015-12-31 03:06:38.404 365 11131.97 477.19 54474.58 88888.00 2015-12-31 03:06:38.904 365 11131.98 477.20 54474.61 88888.00 2015-12-31 03:06:39.404 365 11132.04 477.16 54474.56 88888.00 2015-12-31 03:06:39.904 365 11132.01 477.17 54474.54 88888.00 2015-12-31 03:06:40.404 365 11131.99 477.16 54474.61 88888.00 2015-12-31 03:06:40.904 365 11131.98 477.18 54474.67 88888.00 2015-12-31 03:06:41.404 365 11132.01 477.12 54474.69 88888.00 2015-12-31 03:06:41.904 365 11131.99 477.10 54474.73 88888.00 2015-12-31 03:06:42.404 365 11132.02 477.13 54474.80 88888.00 2015-12-31 03:06:42.904 365 11132.07 477.17 54474.78 88888.00 2015-12-31 03:06:43.404 365 11132.06 477.09 54474.68 88888.00 2015-12-31 03:06:43.904 365 11132.07 477.16 54474.63 88888.00 2015-12-31 03:06:44.404 365 11132.04 477.18 54474.68 88888.00 2015-12-31 03:06:44.904 365 11132.04 477.12 54474.69 88888.00 2015-12-31 03:06:45.404 365 11132.04 477.09 54474.63 88888.00 2015-12-31 03:06:45.904 365 11132.06 477.08 54474.62 88888.00 2015-12-31 03:06:46.404 365 11132.07 477.04 54474.57 88888.00 2015-12-31 03:06:46.904 365 11132.04 477.09 54474.52 88888.00 2015-12-31 03:06:47.404 365 11132.08 477.14 54474.54 88888.00 2015-12-31 03:06:47.904 365 11132.07 477.09 54474.68 88888.00 2015-12-31 03:06:48.404 365 11132.08 477.09 54474.66 88888.00 2015-12-31 03:06:48.904 365 11132.16 477.11 54474.62 88888.00 2015-12-31 03:06:49.404 365 11132.17 477.14 54474.61 88888.00 2015-12-31 03:06:49.904 365 11132.22 477.10 54474.62 88888.00 2015-12-31 03:06:50.404 365 11132.23 477.12 54474.62 88888.00 2015-12-31 03:06:50.904 365 11132.22 477.12 54474.68 88888.00 2015-12-31 03:06:51.404 365 11132.19 477.13 54474.65 88888.00 2015-12-31 03:06:51.904 365 11132.18 477.06 54474.65 88888.00 2015-12-31 03:06:52.404 365 11132.13 477.09 54474.61 88888.00 2015-12-31 03:06:52.904 365 11132.17 477.06 54474.63 88888.00 2015-12-31 03:06:53.404 365 11132.19 477.08 54474.73 88888.00 2015-12-31 03:06:53.904 365 11132.16 477.09 54474.66 88888.00 2015-12-31 03:06:54.404 365 11132.16 477.08 54474.60 88888.00 2015-12-31 03:06:54.904 365 11132.16 477.03 54474.70 88888.00 2015-12-31 03:06:55.404 365 11132.13 477.05 54474.65 88888.00 2015-12-31 03:06:55.904 365 11132.14 477.09 54474.67 88888.00 2015-12-31 03:06:56.405 365 11132.12 477.10 54474.59 88888.00 2015-12-31 03:06:56.905 365 11132.16 477.09 54474.51 88888.00 2015-12-31 03:06:57.405 365 11132.23 477.10 54474.53 88888.00 2015-12-31 03:06:57.905 365 11132.17 477.10 54474.50 88888.00 2015-12-31 03:06:58.405 365 11132.18 477.09 54474.48 88888.00 2015-12-31 03:06:58.905 365 11132.19 477.08 54474.47 88888.00 2015-12-31 03:06:59.405 365 11132.21 477.08 54474.50 88888.00 2015-12-31 03:06:59.905 365 11132.19 477.08 54474.47 88888.00 2015-12-31 03:07:00.405 365 11132.24 477.08 54474.48 88888.00 2015-12-31 03:07:00.905 365 11132.30 477.10 54474.44 88888.00 2015-12-31 03:07:01.405 365 11132.30 477.06 54474.50 88888.00 2015-12-31 03:07:01.905 365 11132.33 477.06 54474.42 88888.00 2015-12-31 03:07:02.405 365 11132.30 477.04 54474.41 88888.00 2015-12-31 03:07:02.905 365 11132.30 477.03 54474.42 88888.00 2015-12-31 03:07:03.405 365 11132.30 477.00 54474.42 88888.00 2015-12-31 03:07:03.905 365 11132.35 476.99 54474.41 88888.00 2015-12-31 03:07:04.405 365 11132.38 476.97 54474.35 88888.00 2015-12-31 03:07:04.905 365 11132.37 477.00 54474.30 88888.00 2015-12-31 03:07:05.405 365 11132.38 477.01 54474.30 88888.00 2015-12-31 03:07:05.905 365 11132.42 476.99 54474.35 88888.00 2015-12-31 03:07:06.405 365 11132.44 476.99 54474.25 88888.00 2015-12-31 03:07:06.905 365 11132.45 476.97 54474.15 88888.00 2015-12-31 03:07:07.405 365 11132.53 476.94 54474.18 88888.00 2015-12-31 03:07:07.905 365 11132.58 476.99 54474.22 88888.00 2015-12-31 03:07:08.405 365 11132.53 477.04 54474.28 88888.00 2015-12-31 03:07:08.905 365 11132.56 477.03 54474.27 88888.00 2015-12-31 03:07:09.405 365 11132.58 477.04 54474.24 88888.00 2015-12-31 03:07:09.905 365 11132.61 477.01 54474.15 88888.00 2015-12-31 03:07:10.405 365 11132.63 477.01 54474.15 88888.00 2015-12-31 03:07:10.905 365 11132.61 477.02 54474.19 88888.00 2015-12-31 03:07:11.405 365 11132.69 477.04 54474.14 88888.00 2015-12-31 03:07:11.905 365 11132.74 477.03 54474.12 88888.00 2015-12-31 03:07:12.405 365 11132.69 477.05 54474.09 88888.00 2015-12-31 03:07:12.905 365 11132.77 477.06 54474.06 88888.00 2015-12-31 03:07:13.405 365 11132.75 477.05 54473.99 88888.00 2015-12-31 03:07:13.905 365 11132.79 477.08 54474.03 88888.00 2015-12-31 03:07:14.405 365 11132.76 477.09 54474.07 88888.00 2015-12-31 03:07:14.905 365 11132.77 477.11 54473.96 88888.00 2015-12-31 03:07:15.405 365 11132.81 477.16 54473.96 88888.00 2015-12-31 03:07:15.905 365 11132.82 477.22 54473.93 88888.00 2015-12-31 03:07:16.405 365 11132.89 477.20 54473.90 88888.00 2015-12-31 03:07:16.905 365 11132.95 477.19 54473.90 88888.00 2015-12-31 03:07:17.405 365 11132.93 477.25 54473.88 88888.00 2015-12-31 03:07:17.905 365 11132.95 477.27 54473.86 88888.00 2015-12-31 03:07:18.405 365 11133.01 477.27 54473.80 88888.00 2015-12-31 03:07:18.905 365 11133.02 477.29 54473.87 88888.00 2015-12-31 03:07:19.405 365 11133.03 477.37 54473.90 88888.00 2015-12-31 03:07:19.905 365 11132.98 477.43 54473.89 88888.00 2015-12-31 03:07:20.405 365 11132.95 477.43 54473.93 88888.00 2015-12-31 03:07:20.905 365 11132.98 477.43 54473.90 88888.00 2015-12-31 03:07:21.405 365 11132.98 477.42 54473.89 88888.00 2015-12-31 03:07:21.905 365 11133.00 477.43 54473.93 88888.00 2015-12-31 03:07:22.405 365 11133.01 477.36 54473.90 88888.00 2015-12-31 03:07:22.905 365 11133.00 477.33 54473.87 88888.00 2015-12-31 03:07:23.405 365 11133.00 477.37 54473.87 88888.00 2015-12-31 03:07:23.905 365 11133.03 477.37 54473.82 88888.00 2015-12-31 03:07:24.405 365 11133.05 477.40 54473.82 88888.00 2015-12-31 03:07:24.905 365 11133.01 477.40 54473.81 88888.00 2015-12-31 03:07:25.405 365 11133.01 477.37 54473.79 88888.00 2015-12-31 03:07:25.905 365 11132.98 477.38 54473.73 88888.00 2015-12-31 03:07:26.405 365 11133.02 477.39 54473.74 88888.00 2015-12-31 03:07:26.905 365 11133.08 477.42 54473.77 88888.00 2015-12-31 03:07:27.405 365 11133.06 477.45 54473.75 88888.00 2015-12-31 03:07:27.905 365 11133.10 477.46 54473.81 88888.00 2015-12-31 03:07:28.405 365 11133.08 477.43 54473.95 88888.00 2015-12-31 03:07:28.905 365 11132.97 477.43 54474.10 88888.00 2015-12-31 03:07:29.405 365 11132.98 477.39 54474.32 88888.00 2015-12-31 03:07:29.905 365 11133.06 477.38 54474.27 88888.00 2015-12-31 03:07:30.405 365 11133.10 477.37 54474.14 88888.00 2015-12-31 03:07:30.905 365 11133.11 477.40 54474.05 88888.00 2015-12-31 03:07:31.405 365 11133.10 477.40 54474.07 88888.00 2015-12-31 03:07:31.905 365 11133.17 477.43 54474.00 88888.00 2015-12-31 03:07:32.405 365 11133.23 477.43 54473.77 88888.00 2015-12-31 03:07:32.905 365 11133.27 477.48 54473.44 88888.00 2015-12-31 03:07:33.405 365 11133.27 477.48 54473.43 88888.00 2015-12-31 03:07:33.905 365 11133.28 477.53 54473.54 88888.00 2015-12-31 03:07:34.405 365 11133.29 477.52 54473.64 88888.00 2015-12-31 03:07:34.905 365 11133.34 477.53 54473.70 88888.00 2015-12-31 03:07:35.405 365 11133.32 477.52 54473.74 88888.00 2015-12-31 03:07:35.905 365 11133.37 477.54 54473.83 88888.00 2015-12-31 03:07:36.405 365 11133.42 477.54 54473.78 88888.00 2015-12-31 03:07:36.905 365 11133.42 477.57 54473.72 88888.00 2015-12-31 03:07:37.405 365 11133.49 477.63 54473.74 88888.00 2015-12-31 03:07:37.905 365 11133.52 477.63 54473.77 88888.00 2015-12-31 03:07:38.405 365 11133.50 477.73 54473.73 88888.00 2015-12-31 03:07:38.905 365 11133.55 477.82 54473.62 88888.00 2015-12-31 03:07:39.405 365 11133.52 477.87 54473.64 88888.00 2015-12-31 03:07:39.905 365 11133.43 477.88 54473.66 88888.00 2015-12-31 03:07:40.405 365 11133.40 477.90 54473.69 88888.00 2015-12-31 03:07:40.905 365 11133.43 477.88 54473.63 88888.00 2015-12-31 03:07:41.405 365 11133.42 477.88 54473.61 88888.00 2015-12-31 03:07:41.905 365 11133.39 477.82 54473.63 88888.00 2015-12-31 03:07:42.405 365 11133.38 477.85 54473.71 88888.00 2015-12-31 03:07:42.905 365 11133.39 477.88 54473.69 88888.00 2015-12-31 03:07:43.405 365 11133.36 477.86 54473.64 88888.00 2015-12-31 03:07:43.905 365 11133.37 477.80 54473.68 88888.00 2015-12-31 03:07:44.405 365 11133.39 477.79 54473.72 88888.00 2015-12-31 03:07:44.905 365 11133.43 477.84 54473.71 88888.00 2015-12-31 03:07:45.405 365 11133.45 477.86 54473.59 88888.00 2015-12-31 03:07:45.905 365 11133.44 477.89 54473.61 88888.00 2015-12-31 03:07:46.405 365 11133.44 477.92 54473.68 88888.00 2015-12-31 03:07:46.905 365 11133.45 477.85 54473.73 88888.00 2015-12-31 03:07:47.405 365 11133.40 477.86 54473.71 88888.00 2015-12-31 03:07:47.905 365 11133.42 477.87 54473.66 88888.00 2015-12-31 03:07:48.405 365 11133.48 477.81 54473.69 88888.00 2015-12-31 03:07:48.905 365 11133.50 477.86 54473.74 88888.00 2015-12-31 03:07:49.405 365 11133.49 477.81 54473.72 88888.00 2015-12-31 03:07:49.905 365 11133.57 477.84 54473.69 88888.00 2015-12-31 03:07:50.405 365 11133.57 477.86 54473.64 88888.00 2015-12-31 03:07:50.905 365 11133.55 477.80 54473.64 88888.00 2015-12-31 03:07:51.405 365 11133.53 477.82 54473.64 88888.00 2015-12-31 03:07:51.905 365 11133.57 477.87 54473.68 88888.00 2015-12-31 03:07:52.405 365 11133.55 477.86 54473.66 88888.00 2015-12-31 03:07:52.905 365 11133.57 477.85 54473.59 88888.00 2015-12-31 03:07:53.405 365 11133.57 477.80 54473.68 88888.00 2015-12-31 03:07:53.905 365 11133.58 477.79 54473.66 88888.00 2015-12-31 03:07:54.405 365 11133.54 477.80 54473.65 88888.00 2015-12-31 03:07:54.905 365 11133.58 477.89 54473.61 88888.00 2015-12-31 03:07:55.405 365 11133.63 477.93 54473.54 88888.00 2015-12-31 03:07:55.905 365 11133.63 477.89 54473.62 88888.00 2015-12-31 03:07:56.405 365 11133.68 477.84 54473.51 88888.00 2015-12-31 03:07:56.905 365 11133.66 477.87 54473.52 88888.00 2015-12-31 03:07:57.405 365 11133.66 477.90 54473.57 88888.00 2015-12-31 03:07:57.905 365 11133.70 477.84 54473.54 88888.00 2015-12-31 03:07:58.405 365 11133.68 477.88 54473.55 88888.00 2015-12-31 03:07:58.905 365 11133.69 477.89 54473.60 88888.00 2015-12-31 03:07:59.405 365 11133.65 477.82 54473.49 88888.00 2015-12-31 03:07:59.905 365 11133.68 477.81 54473.48 88888.00 2015-12-31 03:08:00.405 365 11133.75 477.88 54473.51 88888.00 2015-12-31 03:08:00.905 365 11133.71 477.86 54473.49 88888.00 2015-12-31 03:08:01.405 365 11133.78 477.87 54473.40 88888.00 2015-12-31 03:08:01.905 365 11133.79 477.86 54473.40 88888.00 2015-12-31 03:08:02.405 365 11133.79 477.81 54473.45 88888.00 2015-12-31 03:08:02.905 365 11133.79 477.85 54473.44 88888.00 2015-12-31 03:08:03.405 365 11133.71 477.88 54473.44 88888.00 2015-12-31 03:08:03.905 365 11133.78 477.87 54473.46 88888.00 2015-12-31 03:08:04.405 365 11133.81 477.93 54473.46 88888.00 2015-12-31 03:08:04.905 365 11133.79 477.97 54473.51 88888.00 2015-12-31 03:08:05.405 365 11133.75 477.94 54473.49 88888.00 2015-12-31 03:08:05.905 365 11133.74 477.93 54473.49 88888.00 2015-12-31 03:08:06.405 365 11133.79 477.94 54473.51 88888.00 2015-12-31 03:08:06.905 365 11133.76 477.98 54473.52 88888.00 2015-12-31 03:08:07.405 365 11133.75 477.94 54473.59 88888.00 2015-12-31 03:08:07.905 365 11133.75 477.93 54473.59 88888.00 2015-12-31 03:08:08.405 365 11133.76 477.94 54473.65 88888.00 2015-12-31 03:08:08.905 365 11133.81 477.92 54473.69 88888.00 2015-12-31 03:08:09.405 365 11133.79 477.87 54473.73 88888.00 2015-12-31 03:08:09.905 365 11133.76 477.89 54473.59 88888.00 2015-12-31 03:08:10.405 365 11133.84 477.90 54473.60 88888.00 2015-12-31 03:08:10.905 365 11133.85 477.88 54473.63 88888.00 2015-12-31 03:08:11.405 365 11133.87 477.82 54473.29 88888.00 2015-12-31 03:08:11.905 365 11133.79 477.89 54473.44 88888.00 2015-12-31 03:08:12.405 365 11133.76 477.92 54473.51 88888.00 2015-12-31 03:08:12.905 365 11133.81 477.96 54473.56 88888.00 2015-12-31 03:08:13.405 365 11133.89 478.01 54473.59 88888.00 2015-12-31 03:08:13.905 365 11133.94 477.95 54473.51 88888.00 2015-12-31 03:08:14.405 365 11133.95 477.99 54473.46 88888.00 2015-12-31 03:08:14.905 365 11133.95 477.95 54473.49 88888.00 2015-12-31 03:08:15.405 365 11133.96 477.97 54473.53 88888.00 2015-12-31 03:08:15.905 365 11133.96 478.05 54473.53 88888.00 2015-12-31 03:08:16.405 365 11134.02 478.09 54473.47 88888.00 2015-12-31 03:08:16.905 365 11134.02 478.11 54473.43 88888.00 2015-12-31 03:08:17.405 365 11134.04 478.13 54473.43 88888.00 2015-12-31 03:08:17.905 365 11134.05 478.07 54473.43 88888.00 2015-12-31 03:08:18.405 365 11134.08 478.06 54473.40 88888.00 2015-12-31 03:08:18.905 365 11134.11 478.06 54473.38 88888.00 2015-12-31 03:08:19.405 365 11134.07 478.10 54473.42 88888.00 2015-12-31 03:08:19.905 365 11134.06 478.13 54473.45 88888.00 2015-12-31 03:08:20.405 365 11134.12 478.15 54473.43 88888.00 2015-12-31 03:08:20.905 365 11134.17 478.13 54473.42 88888.00 2015-12-31 03:08:21.405 365 11134.17 478.11 54473.30 88888.00 2015-12-31 03:08:21.905 365 11134.17 478.15 54473.29 88888.00 2015-12-31 03:08:22.405 365 11134.18 478.13 54473.31 88888.00 2015-12-31 03:08:22.905 365 11134.26 478.21 54473.35 88888.00 2015-12-31 03:08:23.405 365 11134.36 478.21 54473.39 88888.00 2015-12-31 03:08:23.905 365 11134.29 478.21 54473.44 88888.00 2015-12-31 03:08:24.405 365 11134.28 478.23 54473.33 88888.00 2015-12-31 03:08:24.905 365 11134.29 478.35 54473.31 88888.00 2015-12-31 03:08:25.405 365 11134.32 478.29 54473.24 88888.00 2015-12-31 03:08:25.905 365 11134.36 478.30 54473.26 88888.00 2015-12-31 03:08:26.405 365 11134.42 478.35 54473.24 88888.00 2015-12-31 03:08:26.905 365 11134.41 478.32 54473.28 88888.00 2015-12-31 03:08:27.405 365 11134.38 478.28 54473.22 88888.00 2015-12-31 03:08:27.905 365 11134.42 478.37 54473.20 88888.00 2015-12-31 03:08:28.405 365 11134.42 478.35 54473.21 88888.00 2015-12-31 03:08:28.905 365 11134.46 478.35 54473.27 88888.00 2015-12-31 03:08:29.405 365 11134.48 478.45 54473.24 88888.00 2015-12-31 03:08:29.905 365 11134.53 478.44 54473.24 88888.00 2015-12-31 03:08:30.405 365 11134.57 478.39 54473.24 88888.00 2015-12-31 03:08:30.905 365 11134.57 478.43 54473.19 88888.00 2015-12-31 03:08:31.405 365 11134.59 478.43 54473.16 88888.00 2015-12-31 03:08:31.905 365 11134.57 478.45 54473.18 88888.00 2015-12-31 03:08:32.405 365 11134.55 478.50 54473.18 88888.00 2015-12-31 03:08:32.905 365 11134.59 478.50 54473.14 88888.00 2015-12-31 03:08:33.405 365 11134.60 478.49 54473.17 88888.00 2015-12-31 03:08:33.905 365 11134.64 478.53 54473.17 88888.00 2015-12-31 03:08:34.405 365 11134.72 478.54 54473.09 88888.00 2015-12-31 03:08:34.905 365 11134.69 478.57 54473.04 88888.00 2015-12-31 03:08:35.405 365 11134.73 478.63 54472.93 88888.00 2015-12-31 03:08:35.905 365 11134.80 478.66 54472.90 88888.00 2015-12-31 03:08:36.405 365 11134.73 478.60 54472.90 88888.00 2015-12-31 03:08:36.905 365 11134.70 478.63 54472.90 88888.00 2015-12-31 03:08:37.405 365 11134.79 478.68 54472.86 88888.00 2015-12-31 03:08:37.905 365 11134.80 478.69 54472.90 88888.00 2015-12-31 03:08:38.405 365 11134.79 478.65 54472.83 88888.00 2015-12-31 03:08:38.905 365 11134.85 478.65 54472.85 88888.00 2015-12-31 03:08:39.405 365 11134.88 478.66 54472.86 88888.00 2015-12-31 03:08:39.905 365 11134.90 478.66 54472.87 88888.00 2015-12-31 03:08:40.405 365 11134.91 478.72 54472.92 88888.00 2015-12-31 03:08:40.905 365 11134.90 478.72 54472.89 88888.00 2015-12-31 03:08:41.405 365 11134.96 478.65 54472.84 88888.00 2015-12-31 03:08:41.905 365 11135.04 478.63 54472.82 88888.00 2015-12-31 03:08:42.405 365 11135.01 478.66 54472.78 88888.00 2015-12-31 03:08:42.905 365 11134.96 478.72 54472.80 88888.00 2015-12-31 03:08:43.405 365 11134.99 478.73 54472.70 88888.00 2015-12-31 03:08:43.905 365 11134.99 478.74 54472.64 88888.00 2015-12-31 03:08:44.405 365 11135.04 478.77 54472.67 88888.00 2015-12-31 03:08:44.905 365 11135.05 478.80 54472.72 88888.00 2015-12-31 03:08:45.405 365 11134.96 478.81 54472.74 88888.00 2015-12-31 03:08:45.905 365 11135.02 478.83 54472.63 88888.00 2015-12-31 03:08:46.405 365 11135.04 478.87 54472.64 88888.00 2015-12-31 03:08:46.905 365 11135.04 478.87 54472.68 88888.00 2015-12-31 03:08:47.405 365 11135.15 478.82 54472.60 88888.00 2015-12-31 03:08:47.905 365 11135.21 478.83 54472.60 88888.00 2015-12-31 03:08:48.405 365 11135.16 478.85 54472.60 88888.00 2015-12-31 03:08:48.905 365 11135.16 478.86 54472.56 88888.00 2015-12-31 03:08:49.405 365 11135.22 478.89 54472.52 88888.00 2015-12-31 03:08:49.905 365 11135.23 478.91 54472.59 88888.00 2015-12-31 03:08:50.405 365 11135.26 478.95 54472.54 88888.00 2015-12-31 03:08:50.905 365 11135.23 478.94 54472.70 88888.00 2015-12-31 03:08:51.405 365 11135.23 478.99 54472.91 88888.00 2015-12-31 03:08:51.905 365 11135.23 478.99 54472.96 88888.00 2015-12-31 03:08:52.405 365 11135.27 479.02 54472.83 88888.00 2015-12-31 03:08:52.905 365 11135.28 479.04 54472.73 88888.00 2015-12-31 03:08:53.405 365 11135.31 479.05 54472.60 88888.00 2015-12-31 03:08:53.905 365 11135.28 479.07 54472.39 88888.00 2015-12-31 03:08:54.405 365 11135.41 479.07 54472.00 88888.00 2015-12-31 03:08:54.905 365 11135.41 479.06 54471.89 88888.00 2015-12-31 03:08:55.405 365 11135.47 479.07 54471.95 88888.00 2015-12-31 03:08:55.905 365 11135.52 479.09 54472.00 88888.00 2015-12-31 03:08:56.405 365 11135.53 479.07 54472.07 88888.00 2015-12-31 03:08:56.905 365 11135.49 479.11 54472.19 88888.00 2015-12-31 03:08:57.405 365 11135.48 479.12 54472.19 88888.00 2015-12-31 03:08:57.905 365 11135.44 479.16 54472.22 88888.00 2015-12-31 03:08:58.405 365 11135.47 479.19 54472.20 88888.00 2015-12-31 03:08:58.905 365 11135.48 479.14 54472.17 88888.00 2015-12-31 03:08:59.405 365 11135.56 479.12 54472.20 88888.00 2015-12-31 03:08:59.905 365 11135.54 479.17 54472.16 88888.00 2015-12-31 03:09:00.405 365 11135.53 479.20 54472.19 88888.00 2015-12-31 03:09:00.905 365 11135.61 479.19 54472.13 88888.00 2015-12-31 03:09:01.405 365 11135.62 479.17 54472.15 88888.00 2015-12-31 03:09:01.905 365 11135.62 479.17 54472.10 88888.00 2015-12-31 03:09:02.405 365 11135.64 479.15 54472.05 88888.00 2015-12-31 03:09:02.905 365 11135.66 479.17 54471.96 88888.00 2015-12-31 03:09:03.405 365 11135.64 479.22 54471.93 88888.00 2015-12-31 03:09:03.905 365 11135.69 479.20 54471.89 88888.00 2015-12-31 03:09:04.405 365 11135.62 479.21 54471.95 88888.00 2015-12-31 03:09:04.905 365 11135.66 479.22 54472.00 88888.00 2015-12-31 03:09:05.405 365 11135.73 479.29 54471.91 88888.00 2015-12-31 03:09:05.905 365 11135.75 479.24 54471.91 88888.00 2015-12-31 03:09:06.405 365 11135.79 479.22 54471.96 88888.00 2015-12-31 03:09:06.905 365 11135.74 479.29 54471.88 88888.00 2015-12-31 03:09:07.405 365 11135.74 479.26 54471.86 88888.00 2015-12-31 03:09:07.905 365 11135.80 479.26 54471.89 88888.00 2015-12-31 03:09:08.405 365 11135.80 479.34 54471.87 88888.00 2015-12-31 03:09:08.905 365 11135.77 479.37 54471.84 88888.00 2015-12-31 03:09:09.405 365 11135.75 479.38 54471.79 88888.00 2015-12-31 03:09:09.905 365 11135.82 479.33 54471.71 88888.00 2015-12-31 03:09:10.405 365 11135.89 479.29 54471.70 88888.00 2015-12-31 03:09:10.905 365 11135.84 479.33 54471.75 88888.00 2015-12-31 03:09:11.405 365 11135.83 479.38 54471.77 88888.00 2015-12-31 03:09:11.905 365 11135.93 479.37 54471.77 88888.00 2015-12-31 03:09:12.405 365 11135.94 479.42 54471.77 88888.00 2015-12-31 03:09:12.905 365 11135.88 479.41 54471.72 88888.00 2015-12-31 03:09:13.405 365 11135.90 479.41 54471.71 88888.00 2015-12-31 03:09:13.905 365 11135.94 479.40 54471.75 88888.00 2015-12-31 03:09:14.405 365 11135.93 479.40 54471.75 88888.00 2015-12-31 03:09:14.905 365 11135.89 479.40 54471.67 88888.00 2015-12-31 03:09:15.405 365 11135.90 479.44 54471.68 88888.00 2015-12-31 03:09:15.905 365 11135.96 479.46 54471.68 88888.00 2015-12-31 03:09:16.405 365 11136.00 479.46 54471.61 88888.00 2015-12-31 03:09:16.905 365 11136.00 479.49 54471.59 88888.00 2015-12-31 03:09:17.405 365 11135.91 479.44 54471.68 88888.00 2015-12-31 03:09:17.905 365 11136.00 479.47 54471.77 88888.00 2015-12-31 03:09:18.405 365 11136.08 479.46 54471.76 88888.00 2015-12-31 03:09:18.905 365 11136.05 479.44 54471.70 88888.00 2015-12-31 03:09:19.405 365 11136.03 479.45 54471.64 88888.00 2015-12-31 03:09:19.905 365 11135.98 479.42 54471.62 88888.00 2015-12-31 03:09:20.405 365 11135.95 479.44 54471.61 88888.00 2015-12-31 03:09:20.905 365 11136.00 479.44 54471.55 88888.00 2015-12-31 03:09:21.405 365 11136.05 479.48 54471.43 88888.00 2015-12-31 03:09:21.905 365 11136.06 479.47 54471.47 88888.00 2015-12-31 03:09:22.405 365 11136.03 479.46 54471.50 88888.00 2015-12-31 03:09:22.905 365 11136.00 479.46 54471.52 88888.00 2015-12-31 03:09:23.405 365 11136.06 479.48 54471.46 88888.00 2015-12-31 03:09:23.905 365 11136.12 479.50 54471.45 88888.00 2015-12-31 03:09:24.405 365 11136.14 479.47 54471.40 88888.00 2015-12-31 03:09:24.905 365 11136.11 479.50 54471.35 88888.00 2015-12-31 03:09:25.405 365 11136.15 479.47 54471.35 88888.00 2015-12-31 03:09:25.905 365 11136.15 479.54 54471.33 88888.00 2015-12-31 03:09:26.405 365 11136.16 479.56 54471.24 88888.00 2015-12-31 03:09:26.905 365 11136.19 479.56 54471.19 88888.00 2015-12-31 03:09:27.405 365 11136.16 479.54 54471.27 88888.00 2015-12-31 03:09:27.905 365 11136.15 479.50 54471.41 88888.00 2015-12-31 03:09:28.405 365 11136.22 479.54 54471.43 88888.00 2015-12-31 03:09:28.905 365 11136.26 479.56 54471.32 88888.00 2015-12-31 03:09:29.405 365 11136.26 479.56 54471.31 88888.00 2015-12-31 03:09:29.905 365 11136.26 479.58 54471.36 88888.00 2015-12-31 03:09:30.405 365 11136.29 479.56 54471.44 88888.00 2015-12-31 03:09:30.905 365 11136.24 479.54 54471.42 88888.00 2015-12-31 03:09:31.405 365 11136.25 479.57 54471.35 88888.00 2015-12-31 03:09:31.905 365 11136.32 479.57 54471.34 88888.00 2015-12-31 03:09:32.405 365 11136.32 479.58 54471.37 88888.00 2015-12-31 03:09:32.905 365 11136.35 479.55 54471.32 88888.00 2015-12-31 03:09:33.405 365 11136.36 479.61 54471.20 88888.00 2015-12-31 03:09:33.905 365 11136.34 479.62 54471.19 88888.00 2015-12-31 03:09:34.405 365 11136.36 479.61 54471.20 88888.00 2015-12-31 03:09:34.905 365 11136.38 479.61 54471.16 88888.00 2015-12-31 03:09:35.405 365 11136.42 479.58 54471.11 88888.00 2015-12-31 03:09:35.905 365 11136.47 479.65 54471.12 88888.00 2015-12-31 03:09:36.406 365 11136.43 479.68 54471.09 88888.00 2015-12-31 03:09:36.906 365 11136.45 479.66 54471.06 88888.00 2015-12-31 03:09:37.406 365 11136.50 479.68 54470.98 88888.00 2015-12-31 03:09:37.906 365 11136.48 479.70 54470.96 88888.00 2015-12-31 03:09:38.406 365 11136.53 479.71 54471.00 88888.00 2015-12-31 03:09:38.906 365 11136.52 479.68 54471.07 88888.00 2015-12-31 03:09:39.406 365 11136.52 479.72 54471.00 88888.00 2015-12-31 03:09:39.906 365 11136.58 479.75 54470.87 88888.00 2015-12-31 03:09:40.406 365 11136.56 479.71 54470.84 88888.00 2015-12-31 03:09:40.906 365 11136.57 479.70 54470.84 88888.00 2015-12-31 03:09:41.406 365 11136.62 479.73 54470.80 88888.00 2015-12-31 03:09:41.906 365 11136.61 479.73 54470.83 88888.00 2015-12-31 03:09:42.406 365 11136.58 479.71 54470.75 88888.00 2015-12-31 03:09:42.906 365 11136.66 479.74 54470.75 88888.00 2015-12-31 03:09:43.406 365 11136.69 479.74 54470.70 88888.00 2015-12-31 03:09:43.906 365 11136.74 479.73 54470.63 88888.00 2015-12-31 03:09:44.406 365 11136.74 479.71 54470.63 88888.00 2015-12-31 03:09:44.906 365 11136.76 479.71 54470.61 88888.00 2015-12-31 03:09:45.406 365 11136.82 479.70 54470.59 88888.00 2015-12-31 03:09:45.906 365 11136.81 479.72 54470.61 88888.00 2015-12-31 03:09:46.406 365 11136.79 479.76 54470.57 88888.00 2015-12-31 03:09:46.906 365 11136.83 479.74 54470.48 88888.00 2015-12-31 03:09:47.406 365 11136.82 479.76 54470.42 88888.00 2015-12-31 03:09:47.906 365 11136.84 479.78 54470.42 88888.00 2015-12-31 03:09:48.406 365 11136.85 479.81 54470.44 88888.00 2015-12-31 03:09:48.906 365 11136.88 479.80 54470.44 88888.00 2015-12-31 03:09:49.406 365 11136.92 479.81 54470.49 88888.00 2015-12-31 03:09:49.906 365 11136.92 479.80 54470.44 88888.00 2015-12-31 03:09:50.406 365 11136.93 479.79 54470.39 88888.00 2015-12-31 03:09:50.906 365 11136.93 479.80 54470.49 88888.00 2015-12-31 03:09:51.406 365 11136.89 479.83 54470.40 88888.00 2015-12-31 03:09:51.906 365 11136.93 479.83 54470.33 88888.00 2015-12-31 03:09:52.406 365 11136.95 479.83 54470.32 88888.00 2015-12-31 03:09:52.906 365 11136.98 479.82 54470.24 88888.00 2015-12-31 03:09:53.406 365 11137.03 479.85 54470.19 88888.00 2015-12-31 03:09:53.906 365 11137.04 479.90 54470.38 88888.00 2015-12-31 03:09:54.406 365 11137.00 479.82 54470.72 88888.00 2015-12-31 03:09:54.906 365 11136.98 479.84 54470.76 88888.00 2015-12-31 03:09:55.406 365 11137.04 479.87 54470.62 88888.00 2015-12-31 03:09:55.906 365 11137.08 479.89 54470.54 88888.00 2015-12-31 03:09:56.406 365 11137.06 479.89 54470.44 88888.00 2015-12-31 03:09:56.906 365 11137.10 479.89 54470.29 88888.00 2015-12-31 03:09:57.406 365 11137.14 479.93 54470.13 88888.00 2015-12-31 03:09:57.906 365 11137.18 479.99 54469.74 88888.00 2015-12-31 03:09:58.406 365 11137.16 479.99 54469.75 88888.00 2015-12-31 03:09:58.906 365 11137.23 479.99 54469.85 88888.00 2015-12-31 03:09:59.406 365 11137.19 480.00 54469.93 88888.00 2015-12-31 03:09:59.906 365 11137.19 480.01 54469.94 88888.00 2015-12-31 03:10:00.406 365 11137.18 479.92 54469.93 88888.00 2015-12-31 03:10:00.906 365 11137.24 479.89 54469.82 88888.00 2015-12-31 03:10:01.406 365 11137.26 479.91 54469.73 88888.00 2015-12-31 03:10:01.906 365 11137.29 479.90 54469.68 88888.00 2015-12-31 03:10:02.406 365 11137.30 479.85 54469.63 88888.00 2015-12-31 03:10:02.906 365 11137.25 479.89 54469.52 88888.00 2015-12-31 03:10:03.406 365 11137.23 479.90 54469.53 88888.00 2015-12-31 03:10:03.906 365 11137.24 479.93 54469.62 88888.00 2015-12-31 03:10:04.406 365 11137.26 479.98 54469.70 88888.00 2015-12-31 03:10:04.906 365 11137.35 480.02 54469.71 88888.00 2015-12-31 03:10:05.406 365 11137.36 480.04 54469.67 88888.00 2015-12-31 03:10:05.906 365 11137.44 480.01 54469.63 88888.00 2015-12-31 03:10:06.406 365 11137.44 479.99 54469.61 88888.00 2015-12-31 03:10:06.906 365 11137.39 479.96 54469.60 88888.00 2015-12-31 03:10:07.406 365 11137.39 479.99 54469.57 88888.00 2015-12-31 03:10:07.906 365 11137.39 479.99 54469.60 88888.00 2015-12-31 03:10:08.406 365 11137.39 479.99 54469.66 88888.00 2015-12-31 03:10:08.906 365 11137.44 480.04 54469.66 88888.00 2015-12-31 03:10:09.406 365 11137.46 480.08 54469.69 88888.00 2015-12-31 03:10:09.906 365 11137.45 480.07 54469.79 88888.00 2015-12-31 03:10:10.406 365 11137.39 480.02 54469.83 88888.00 2015-12-31 03:10:10.906 365 11137.41 480.04 54469.73 88888.00 2015-12-31 03:10:11.406 365 11137.42 480.05 54469.57 88888.00 2015-12-31 03:10:11.906 365 11137.42 480.07 54469.59 88888.00 2015-12-31 03:10:12.406 365 11137.55 480.09 54469.71 88888.00 2015-12-31 03:10:12.906 365 11137.50 480.02 54469.75 88888.00 2015-12-31 03:10:13.406 365 11137.52 479.99 54469.73 88888.00 2015-12-31 03:10:13.906 365 11137.53 480.04 54469.76 88888.00 2015-12-31 03:10:14.406 365 11137.52 480.08 54469.79 88888.00 2015-12-31 03:10:14.906 365 11137.47 480.06 54469.79 88888.00 2015-12-31 03:10:15.406 365 11137.46 480.02 54469.70 88888.00 2015-12-31 03:10:15.906 365 11137.52 480.02 54469.67 88888.00 2015-12-31 03:10:16.406 365 11137.50 480.05 54469.71 88888.00 2015-12-31 03:10:16.906 365 11137.51 480.04 54469.71 88888.00 2015-12-31 03:10:17.406 365 11137.56 480.04 54469.67 88888.00 2015-12-31 03:10:17.906 365 11137.53 480.01 54469.73 88888.00 2015-12-31 03:10:18.406 365 11137.55 480.05 54469.73 88888.00 2015-12-31 03:10:18.906 365 11137.63 480.04 54469.63 88888.00 2015-12-31 03:10:19.406 365 11137.63 480.00 54469.67 88888.00 2015-12-31 03:10:19.906 365 11137.63 480.08 54469.69 88888.00 2015-12-31 03:10:20.406 365 11137.62 480.05 54469.68 88888.00 2015-12-31 03:10:20.906 365 11137.62 480.00 54469.62 88888.00 2015-12-31 03:10:21.406 365 11137.67 480.06 54469.59 88888.00 2015-12-31 03:10:21.906 365 11137.66 480.01 54469.59 88888.00 2015-12-31 03:10:22.406 365 11137.67 479.99 54469.54 88888.00 2015-12-31 03:10:22.906 365 11137.68 479.92 54469.52 88888.00 2015-12-31 03:10:23.406 365 11137.72 479.99 54469.57 88888.00 2015-12-31 03:10:23.906 365 11137.72 479.99 54469.54 88888.00 2015-12-31 03:10:24.406 365 11137.66 479.96 54469.60 88888.00 2015-12-31 03:10:24.906 365 11137.68 479.93 54469.62 88888.00 2015-12-31 03:10:25.406 365 11137.68 479.99 54469.49 88888.00 2015-12-31 03:10:25.906 365 11137.70 480.05 54469.35 88888.00 2015-12-31 03:10:26.406 365 11137.72 480.02 54469.54 88888.00 2015-12-31 03:10:26.906 365 11137.73 480.07 54469.56 88888.00 2015-12-31 03:10:27.406 365 11137.74 480.12 54469.41 88888.00 2015-12-31 03:10:27.906 365 11137.73 480.07 54469.39 88888.00 2015-12-31 03:10:28.406 365 11137.77 480.06 54469.36 88888.00 2015-12-31 03:10:28.906 365 11137.73 480.01 54469.36 88888.00 2015-12-31 03:10:29.406 365 11137.74 480.06 54469.39 88888.00 2015-12-31 03:10:29.906 365 11137.77 480.04 54469.45 88888.00 2015-12-31 03:10:30.406 365 11137.78 480.04 54469.41 88888.00 2015-12-31 03:10:30.906 365 11137.79 480.01 54469.39 88888.00 2015-12-31 03:10:31.406 365 11137.77 479.96 54469.31 88888.00 2015-12-31 03:10:31.906 365 11137.77 479.96 54469.33 88888.00 2015-12-31 03:10:32.406 365 11137.81 479.96 54469.40 88888.00 2015-12-31 03:10:32.906 365 11137.76 479.97 54469.38 88888.00 2015-12-31 03:10:33.406 365 11137.81 479.95 54469.41 88888.00 2015-12-31 03:10:33.906 365 11137.76 479.98 54469.34 88888.00 2015-12-31 03:10:34.406 365 11137.81 479.98 54469.41 88888.00 2015-12-31 03:10:34.906 365 11137.83 480.01 54469.48 88888.00 2015-12-31 03:10:35.406 365 11137.83 480.02 54469.43 88888.00 2015-12-31 03:10:35.906 365 11137.82 480.01 54469.35 88888.00 2015-12-31 03:10:36.406 365 11137.81 480.02 54469.27 88888.00 2015-12-31 03:10:36.906 365 11137.83 479.97 54469.23 88888.00 2015-12-31 03:10:37.406 365 11137.83 479.91 54469.18 88888.00 2015-12-31 03:10:37.906 365 11137.82 479.92 54469.17 88888.00 2015-12-31 03:10:38.406 365 11137.83 479.91 54469.16 88888.00 2015-12-31 03:10:38.906 365 11137.86 479.97 54469.19 88888.00 2015-12-31 03:10:39.406 365 11137.82 480.01 54469.16 88888.00 2015-12-31 03:10:39.906 365 11137.86 479.96 54469.13 88888.00 2015-12-31 03:10:40.406 365 11137.86 479.91 54469.16 88888.00 2015-12-31 03:10:40.906 365 11137.81 479.91 54469.10 88888.00 2015-12-31 03:10:41.406 365 11137.83 479.90 54469.10 88888.00 2015-12-31 03:10:41.906 365 11137.88 479.83 54469.07 88888.00 2015-12-31 03:10:42.406 365 11137.84 479.83 54469.06 88888.00 2015-12-31 03:10:42.906 365 11137.86 479.88 54469.07 88888.00 2015-12-31 03:10:43.406 365 11137.86 479.92 54469.10 88888.00 2015-12-31 03:10:43.906 365 11137.93 479.99 54469.13 88888.00 2015-12-31 03:10:44.406 365 11137.91 479.97 54469.10 88888.00 2015-12-31 03:10:44.906 365 11137.91 480.00 54469.07 88888.00 2015-12-31 03:10:45.406 365 11137.96 479.91 54469.01 88888.00 2015-12-31 03:10:45.906 365 11137.93 479.91 54469.04 88888.00 2015-12-31 03:10:46.406 365 11137.94 479.91 54469.00 88888.00 2015-12-31 03:10:46.906 365 11137.96 479.89 54469.03 88888.00 2015-12-31 03:10:47.406 365 11137.96 479.83 54469.08 88888.00 2015-12-31 03:10:47.906 365 11137.98 479.85 54469.08 88888.00 2015-12-31 03:10:48.406 365 11137.96 479.89 54468.97 88888.00 2015-12-31 03:10:48.906 365 11137.98 479.87 54468.92 88888.00 2015-12-31 03:10:49.406 365 11138.03 479.81 54468.91 88888.00 2015-12-31 03:10:49.906 365 11138.03 479.81 54468.98 88888.00 2015-12-31 03:10:50.406 365 11138.04 479.84 54468.97 88888.00 2015-12-31 03:10:50.906 365 11138.02 479.81 54468.95 88888.00 2015-12-31 03:10:51.406 365 11137.98 479.81 54468.97 88888.00 2015-12-31 03:10:51.906 365 11138.00 479.85 54468.98 88888.00 2015-12-31 03:10:52.406 365 11138.04 479.80 54468.93 88888.00 2015-12-31 03:10:52.906 365 11138.07 479.78 54468.97 88888.00 2015-12-31 03:10:53.406 365 11138.07 479.79 54468.99 88888.00 2015-12-31 03:10:53.906 365 11138.10 479.72 54468.93 88888.00 2015-12-31 03:10:54.406 365 11138.09 479.75 54468.89 88888.00 2015-12-31 03:10:54.906 365 11138.09 479.79 54468.92 88888.00 2015-12-31 03:10:55.406 365 11138.09 479.81 54468.86 88888.00 2015-12-31 03:10:55.906 365 11138.10 479.80 54468.89 88888.00 2015-12-31 03:10:56.406 365 11138.08 479.83 54468.96 88888.00 2015-12-31 03:10:56.906 365 11138.10 479.82 54469.00 88888.00 2015-12-31 03:10:57.406 365 11138.08 479.76 54468.99 88888.00 2015-12-31 03:10:57.906 365 11138.04 479.74 54468.95 88888.00 2015-12-31 03:10:58.406 365 11138.10 479.74 54468.93 88888.00 2015-12-31 03:10:58.906 365 11138.14 479.80 54468.88 88888.00 2015-12-31 03:10:59.406 365 11138.15 479.79 54468.83 88888.00 2015-12-31 03:10:59.906 365 11138.10 479.80 54468.89 88888.00 2015-12-31 03:11:00.406 365 11138.09 479.73 54468.92 88888.00 2015-12-31 03:11:00.906 365 11138.13 479.73 54468.88 88888.00 2015-12-31 03:11:01.406 365 11138.15 479.68 54468.82 88888.00 2015-12-31 03:11:01.906 365 11138.15 479.76 54468.86 88888.00 2015-12-31 03:11:02.406 365 11138.18 479.78 54468.81 88888.00 2015-12-31 03:11:02.906 365 11138.12 479.72 54468.86 88888.00 2015-12-31 03:11:03.406 365 11138.10 479.63 54468.83 88888.00 2015-12-31 03:11:03.906 365 11138.17 479.63 54468.80 88888.00 2015-12-31 03:11:04.406 365 11138.17 479.68 54468.86 88888.00 2015-12-31 03:11:04.906 365 11138.17 479.65 54468.83 88888.00 2015-12-31 03:11:05.406 365 11138.14 479.59 54468.88 88888.00 2015-12-31 03:11:05.906 365 11138.08 479.62 54468.88 88888.00 2015-12-31 03:11:06.406 365 11138.13 479.59 54468.82 88888.00 2015-12-31 03:11:06.906 365 11138.13 479.59 54468.88 88888.00 2015-12-31 03:11:07.406 365 11138.17 479.62 54468.90 88888.00 2015-12-31 03:11:07.906 365 11138.14 479.64 54468.90 88888.00 2015-12-31 03:11:08.406 365 11138.14 479.59 54468.89 88888.00 2015-12-31 03:11:08.906 365 11138.17 479.54 54468.87 88888.00 2015-12-31 03:11:09.406 365 11138.23 479.58 54468.86 88888.00 2015-12-31 03:11:09.906 365 11138.20 479.61 54468.86 88888.00 2015-12-31 03:11:10.406 365 11138.14 479.62 54468.90 88888.00 2015-12-31 03:11:10.906 365 11138.10 479.57 54468.88 88888.00 2015-12-31 03:11:11.406 365 11138.12 479.55 54468.87 88888.00 2015-12-31 03:11:11.906 365 11138.15 479.53 54468.84 88888.00 2015-12-31 03:11:12.406 365 11138.21 479.49 54468.80 88888.00 2015-12-31 03:11:12.906 365 11138.23 479.49 54468.80 88888.00 2015-12-31 03:11:13.406 365 11138.17 479.46 54468.87 88888.00 2015-12-31 03:11:13.906 365 11138.13 479.47 54468.89 88888.00 2015-12-31 03:11:14.406 365 11138.18 479.45 54468.83 88888.00 2015-12-31 03:11:14.906 365 11138.18 479.47 54468.86 88888.00 2015-12-31 03:11:15.406 365 11138.20 479.45 54468.83 88888.00 2015-12-31 03:11:15.906 365 11138.18 479.51 54468.89 88888.00 2015-12-31 03:11:16.406 365 11138.21 479.48 54468.90 88888.00 2015-12-31 03:11:16.906 365 11138.23 479.45 54468.81 88888.00 2015-12-31 03:11:17.406 365 11138.19 479.46 54468.87 88888.00 2015-12-31 03:11:17.906 365 11138.25 479.45 54468.88 88888.00 2015-12-31 03:11:18.406 365 11138.26 479.45 54468.84 88888.00 2015-12-31 03:11:18.906 365 11138.21 479.38 54468.84 88888.00 2015-12-31 03:11:19.406 365 11138.19 479.48 54468.88 88888.00 2015-12-31 03:11:19.906 365 11138.17 479.45 54468.88 88888.00 2015-12-31 03:11:20.406 365 11138.20 479.41 54468.86 88888.00 2015-12-31 03:11:20.906 365 11138.23 479.34 54468.84 88888.00 2015-12-31 03:11:21.406 365 11138.24 479.33 54468.86 88888.00 2015-12-31 03:11:21.906 365 11138.21 479.33 54468.78 88888.00 2015-12-31 03:11:22.406 365 11138.23 479.32 54469.12 88888.00 2015-12-31 03:11:22.906 365 11138.28 479.36 54469.33 88888.00 2015-12-31 03:11:23.406 365 11138.28 479.32 54469.22 88888.00 2015-12-31 03:11:23.906 365 11138.24 479.29 54469.16 88888.00 2015-12-31 03:11:24.406 365 11138.20 479.31 54469.13 88888.00 2015-12-31 03:11:24.906 365 11138.18 479.30 54469.06 88888.00 2015-12-31 03:11:25.406 365 11138.26 479.39 54468.89 88888.00 2015-12-31 03:11:25.906 365 11138.44 479.31 54468.54 88888.00 2015-12-31 03:11:26.406 365 11138.40 479.21 54468.56 88888.00 2015-12-31 03:11:26.906 365 11138.33 479.20 54468.64 88888.00 2015-12-31 03:11:27.406 365 11138.38 479.20 54468.68 88888.00 2015-12-31 03:11:27.906 365 11138.40 479.25 54468.73 88888.00 2015-12-31 03:11:28.406 365 11138.42 479.29 54468.77 88888.00 2015-12-31 03:11:28.906 365 11138.41 479.34 54468.73 88888.00 2015-12-31 03:11:29.406 365 11138.41 479.39 54468.79 88888.00 2015-12-31 03:11:29.906 365 11138.44 479.38 54468.81 88888.00 2015-12-31 03:11:30.406 365 11138.44 479.33 54468.83 88888.00 2015-12-31 03:11:30.906 365 11138.47 479.28 54468.81 88888.00 2015-12-31 03:11:31.406 365 11138.49 479.28 54468.79 88888.00 2015-12-31 03:11:31.906 365 11138.50 479.32 54468.81 88888.00 2015-12-31 03:11:32.406 365 11138.47 479.37 54468.78 88888.00 2015-12-31 03:11:32.906 365 11138.52 479.36 54468.78 88888.00 2015-12-31 03:11:33.406 365 11138.56 479.33 54468.69 88888.00 2015-12-31 03:11:33.906 365 11138.59 479.33 54468.87 88888.00 2015-12-31 03:11:34.406 365 11138.54 479.34 54468.86 88888.00 2015-12-31 03:11:34.906 365 11138.56 479.36 54468.81 88888.00 2015-12-31 03:11:35.406 365 11138.55 479.36 54468.80 88888.00 2015-12-31 03:11:35.906 365 11138.62 479.34 54468.78 88888.00 2015-12-31 03:11:36.406 365 11138.64 479.34 54468.71 88888.00 2015-12-31 03:11:36.906 365 11138.62 479.36 54468.68 88888.00 2015-12-31 03:11:37.406 365 11138.65 479.40 54468.65 88888.00 2015-12-31 03:11:37.906 365 11138.67 479.36 54468.56 88888.00 2015-12-31 03:11:38.406 365 11138.67 479.33 54468.54 88888.00 2015-12-31 03:11:38.906 365 11138.60 479.33 54468.65 88888.00 2015-12-31 03:11:39.406 365 11138.62 479.26 54468.72 88888.00 2015-12-31 03:11:39.906 365 11138.64 479.29 54468.71 88888.00 2015-12-31 03:11:40.406 365 11138.66 479.36 54468.66 88888.00 2015-12-31 03:11:40.906 365 11138.68 479.36 54468.75 88888.00 2015-12-31 03:11:41.406 365 11138.67 479.30 54468.63 88888.00 2015-12-31 03:11:41.906 365 11138.65 479.29 54468.64 88888.00 2015-12-31 03:11:42.406 365 11138.66 479.31 54468.63 88888.00 2015-12-31 03:11:42.906 365 11138.68 479.32 54468.57 88888.00 2015-12-31 03:11:43.406 365 11138.71 479.31 54468.54 88888.00 2015-12-31 03:11:43.906 365 11138.72 479.37 54468.59 88888.00 2015-12-31 03:11:44.406 365 11138.73 479.33 54468.56 88888.00 2015-12-31 03:11:44.906 365 11138.77 479.26 54468.49 88888.00 2015-12-31 03:11:45.406 365 11138.75 479.30 54468.48 88888.00 2015-12-31 03:11:45.906 365 11138.76 479.30 54468.53 88888.00 2015-12-31 03:11:46.406 365 11138.77 479.26 54468.48 88888.00 2015-12-31 03:11:46.906 365 11138.78 479.29 54468.47 88888.00 2015-12-31 03:11:47.406 365 11138.81 479.36 54468.49 88888.00 2015-12-31 03:11:47.906 365 11138.83 479.34 54468.46 88888.00 2015-12-31 03:11:48.406 365 11138.78 479.38 54468.45 88888.00 2015-12-31 03:11:48.906 365 11138.77 479.40 54468.52 88888.00 2015-12-31 03:11:49.406 365 11138.81 479.40 54468.55 88888.00 2015-12-31 03:11:49.906 365 11138.80 479.39 54468.56 88888.00 2015-12-31 03:11:50.406 365 11138.81 479.36 54468.55 88888.00 2015-12-31 03:11:50.906 365 11138.87 479.36 54468.55 88888.00 2015-12-31 03:11:51.406 365 11138.87 479.38 54468.53 88888.00 2015-12-31 03:11:51.906 365 11138.88 479.34 54468.52 88888.00 2015-12-31 03:11:52.406 365 11138.89 479.32 54468.55 88888.00 2015-12-31 03:11:52.906 365 11138.86 479.36 54468.55 88888.00 2015-12-31 03:11:53.406 365 11138.87 479.33 54468.52 88888.00 2015-12-31 03:11:53.906 365 11138.93 479.33 54468.53 88888.00 2015-12-31 03:11:54.406 365 11138.92 479.34 54468.55 88888.00 2015-12-31 03:11:54.906 365 11138.89 479.38 54468.53 88888.00 2015-12-31 03:11:55.406 365 11138.96 479.39 54468.52 88888.00 2015-12-31 03:11:55.906 365 11139.01 479.37 54468.56 88888.00 2015-12-31 03:11:56.406 365 11139.08 479.41 54468.52 88888.00 2015-12-31 03:11:56.906 365 11139.07 479.42 54468.42 88888.00 2015-12-31 03:11:57.406 365 11139.09 479.38 54468.42 88888.00 2015-12-31 03:11:57.906 365 11139.12 479.40 54468.47 88888.00 2015-12-31 03:11:58.406 365 11139.17 479.45 54468.42 88888.00 2015-12-31 03:11:58.906 365 11139.13 479.41 54468.46 88888.00 2015-12-31 03:11:59.406 365 11139.13 479.34 54468.46 88888.00 2015-12-31 03:11:59.906 365 11139.12 479.39 54468.48 88888.00 2015-12-31 03:12:00.406 365 11139.11 479.42 54468.46 88888.00 2015-12-31 03:12:00.906 365 11139.12 479.44 54468.47 88888.00 2015-12-31 03:12:01.406 365 11139.14 479.48 54468.51 88888.00 2015-12-31 03:12:01.906 365 11139.23 479.46 54468.45 88888.00 2015-12-31 03:12:02.406 365 11139.22 479.41 54468.45 88888.00 2015-12-31 03:12:02.906 365 11139.20 479.46 54468.42 88888.00 2015-12-31 03:12:03.406 365 11139.19 479.41 54468.35 88888.00 2015-12-31 03:12:03.906 365 11139.17 479.45 54468.42 88888.00 2015-12-31 03:12:04.406 365 11139.22 479.39 54468.40 88888.00 2015-12-31 03:12:04.906 365 11139.20 479.42 54468.38 88888.00 2015-12-31 03:12:05.406 365 11139.22 479.45 54468.31 88888.00 2015-12-31 03:12:05.906 365 11139.25 479.46 54468.29 88888.00 2015-12-31 03:12:06.406 365 11139.28 479.51 54468.34 88888.00 2015-12-31 03:12:06.906 365 11139.28 479.49 54468.35 88888.00 2015-12-31 03:12:07.406 365 11139.36 479.49 54468.35 88888.00 2015-12-31 03:12:07.906 365 11139.38 479.51 54468.36 88888.00 2015-12-31 03:12:08.406 365 11139.36 479.48 54468.33 88888.00 2015-12-31 03:12:08.906 365 11139.41 479.46 54468.35 88888.00 2015-12-31 03:12:09.406 365 11139.40 479.45 54468.34 88888.00 2015-12-31 03:12:09.906 365 11139.40 479.48 54468.33 88888.00 2015-12-31 03:12:10.406 365 11139.48 479.50 54468.27 88888.00 2015-12-31 03:12:10.906 365 11139.43 479.46 54468.30 88888.00 2015-12-31 03:12:11.406 365 11139.38 479.42 54468.28 88888.00 2015-12-31 03:12:11.906 365 11139.45 479.44 54468.28 88888.00 2015-12-31 03:12:12.406 365 11139.51 479.45 54468.28 88888.00 2015-12-31 03:12:12.906 365 11139.45 479.41 54468.31 88888.00 2015-12-31 03:12:13.406 365 11139.43 479.49 54468.33 88888.00 2015-12-31 03:12:13.906 365 11139.40 479.51 54468.26 88888.00 2015-12-31 03:12:14.406 365 11139.40 479.45 54468.25 88888.00 2015-12-31 03:12:14.906 365 11139.41 479.47 54468.33 88888.00 2015-12-31 03:12:15.406 365 11139.43 479.46 54468.42 88888.00 2015-12-31 03:12:15.906 365 11139.44 479.42 54468.36 88888.00 2015-12-31 03:12:16.407 365 11139.46 479.47 54468.39 88888.00 2015-12-31 03:12:16.907 365 11139.41 479.47 54468.36 88888.00 2015-12-31 03:12:17.407 365 11139.46 479.49 54468.25 88888.00 2015-12-31 03:12:17.907 365 11139.45 479.47 54468.24 88888.00 2015-12-31 03:12:18.407 365 11139.51 479.51 54468.28 88888.00 2015-12-31 03:12:18.907 365 11139.54 479.51 54468.33 88888.00 2015-12-31 03:12:19.407 365 11139.54 479.50 54468.33 88888.00 2015-12-31 03:12:19.907 365 11139.55 479.48 54468.30 88888.00 2015-12-31 03:12:20.407 365 11139.54 479.45 54468.21 88888.00 2015-12-31 03:12:20.907 365 11139.53 479.47 54468.20 88888.00 2015-12-31 03:12:21.407 365 11139.51 479.51 54468.20 88888.00 2015-12-31 03:12:21.907 365 11139.51 479.53 54468.20 88888.00 2015-12-31 03:12:22.407 365 11139.56 479.54 54468.24 88888.00 2015-12-31 03:12:22.907 365 11139.54 479.47 54468.18 88888.00 2015-12-31 03:12:23.407 365 11139.53 479.50 54468.19 88888.00 2015-12-31 03:12:23.907 365 11139.59 479.55 54468.19 88888.00 2015-12-31 03:12:24.407 365 11139.59 479.61 54468.22 88888.00 2015-12-31 03:12:24.907 365 11139.64 479.54 54468.22 88888.00 2015-12-31 03:12:25.407 365 11139.65 479.51 54468.16 88888.00 2015-12-31 03:12:25.907 365 11139.61 479.48 54468.14 88888.00 2015-12-31 03:12:26.407 365 11139.61 479.45 54468.22 88888.00 2015-12-31 03:12:26.907 365 11139.66 479.50 54468.17 88888.00 2015-12-31 03:12:27.407 365 11139.65 479.46 54467.94 88888.00 2015-12-31 03:12:27.907 365 11139.65 479.46 54468.11 88888.00 2015-12-31 03:12:28.407 365 11139.70 479.49 54468.25 88888.00 2015-12-31 03:12:28.907 365 11139.80 479.44 54468.26 88888.00 2015-12-31 03:12:29.407 365 11139.83 479.54 54468.20 88888.00 2015-12-31 03:12:29.907 365 11139.90 479.55 54468.20 88888.00 2015-12-31 03:12:30.407 365 11139.82 479.53 54468.22 88888.00 2015-12-31 03:12:30.907 365 11139.79 479.55 54468.45 88888.00 2015-12-31 03:12:31.407 365 11139.77 479.63 54468.59 88888.00 2015-12-31 03:12:31.907 365 11139.75 479.54 54468.39 88888.00 2015-12-31 03:12:32.407 365 11139.77 479.57 54468.28 88888.00 2015-12-31 03:12:32.907 365 11139.76 479.61 54468.43 88888.00 2015-12-31 03:12:33.407 365 11139.76 479.57 54468.36 88888.00 2015-12-31 03:12:33.907 365 11139.80 479.58 54468.26 88888.00 2015-12-31 03:12:34.407 365 11139.80 479.56 54468.17 88888.00 2015-12-31 03:12:34.907 365 11139.86 479.57 54467.84 88888.00 2015-12-31 03:12:35.407 365 11139.87 479.61 54467.87 88888.00 2015-12-31 03:12:35.907 365 11139.90 479.63 54467.92 88888.00 2015-12-31 03:12:36.407 365 11139.87 479.65 54467.99 88888.00 2015-12-31 03:12:36.907 365 11139.86 479.62 54468.00 88888.00 2015-12-31 03:12:37.407 365 11139.88 479.58 54468.00 88888.00 2015-12-31 03:12:37.907 365 11139.82 479.61 54467.92 88888.00 2015-12-31 03:12:38.407 365 11139.85 479.59 54468.02 88888.00 2015-12-31 03:12:38.907 365 11139.92 479.59 54468.03 88888.00 2015-12-31 03:12:39.407 365 11139.87 479.65 54468.07 88888.00 2015-12-31 03:12:39.907 365 11139.87 479.67 54468.02 88888.00 2015-12-31 03:12:40.407 365 11139.92 479.70 54467.96 88888.00 2015-12-31 03:12:40.907 365 11139.98 479.71 54468.01 88888.00 2015-12-31 03:12:41.407 365 11139.96 479.71 54468.01 88888.00 2015-12-31 03:12:41.907 365 11139.93 479.72 54468.02 88888.00 2015-12-31 03:12:42.407 365 11139.95 479.73 54467.93 88888.00 2015-12-31 03:12:42.907 365 11139.96 479.76 54467.94 88888.00 2015-12-31 03:12:43.407 365 11140.00 479.75 54467.92 88888.00 2015-12-31 03:12:43.907 365 11140.03 479.68 54467.92 88888.00 2015-12-31 03:12:44.407 365 11140.02 479.62 54467.87 88888.00 2015-12-31 03:12:44.907 365 11139.93 479.66 54467.90 88888.00 2015-12-31 03:12:45.407 365 11139.96 479.70 54467.91 88888.00 2015-12-31 03:12:45.907 365 11140.01 479.70 54467.86 88888.00 2015-12-31 03:12:46.407 365 11140.02 479.74 54467.89 88888.00 2015-12-31 03:12:46.907 365 11140.02 479.74 54467.84 88888.00 2015-12-31 03:12:47.407 365 11140.04 479.76 54467.80 88888.00 2015-12-31 03:12:47.907 365 11140.03 479.65 54467.82 88888.00 2015-12-31 03:12:48.407 365 11140.01 479.68 54467.87 88888.00 2015-12-31 03:12:48.907 365 11140.02 479.73 54467.87 88888.00 2015-12-31 03:12:49.407 365 11140.06 479.74 54467.90 88888.00 2015-12-31 03:12:49.907 365 11140.09 479.76 54467.96 88888.00 2015-12-31 03:12:50.407 365 11140.09 479.79 54467.91 88888.00 2015-12-31 03:12:50.907 365 11140.06 479.80 54467.86 88888.00 2015-12-31 03:12:51.407 365 11140.08 479.81 54467.85 88888.00 2015-12-31 03:12:51.907 365 11140.11 479.81 54467.73 88888.00 2015-12-31 03:12:52.407 365 11140.11 479.82 54467.77 88888.00 2015-12-31 03:12:52.907 365 11140.12 479.88 54467.84 88888.00 2015-12-31 03:12:53.407 365 11140.13 479.84 54467.86 88888.00 2015-12-31 03:12:53.907 365 11140.18 479.82 54467.78 88888.00 2015-12-31 03:12:54.407 365 11140.16 479.83 54467.80 88888.00 2015-12-31 03:12:54.907 365 11140.19 479.80 54467.81 88888.00 2015-12-31 03:12:55.407 365 11140.26 479.82 54467.73 88888.00 2015-12-31 03:12:55.907 365 11140.27 479.88 54467.74 88888.00 2015-12-31 03:12:56.407 365 11140.27 479.90 54467.76 88888.00 2015-12-31 03:12:56.907 365 11140.19 479.90 54467.81 88888.00 2015-12-31 03:12:57.407 365 11140.24 479.87 54467.73 88888.00 2015-12-31 03:12:57.907 365 11140.30 479.91 54467.64 88888.00 2015-12-31 03:12:58.407 365 11140.33 479.92 54467.68 88888.00 2015-12-31 03:12:58.907 365 11140.33 479.96 54467.66 88888.00 2015-12-31 03:12:59.407 365 11140.39 479.89 54467.65 88888.00 2015-12-31 03:12:59.907 365 11140.37 479.93 54467.60 88888.00 2015-12-31 03:13:00.407 365 11140.38 479.92 54467.56 88888.00 2015-12-31 03:13:00.907 365 11140.37 479.93 54467.56 88888.00 2015-12-31 03:13:01.407 365 11140.43 480.02 54467.61 88888.00 2015-12-31 03:13:01.907 365 11140.50 480.05 54467.60 88888.00 2015-12-31 03:13:02.407 365 11140.53 479.98 54467.56 88888.00 2015-12-31 03:13:02.907 365 11140.51 479.98 54467.52 88888.00 2015-12-31 03:13:03.407 365 11140.53 479.99 54467.54 88888.00 2015-12-31 03:13:03.907 365 11140.53 480.05 54467.51 88888.00 2015-12-31 03:13:04.407 365 11140.50 480.02 54467.54 88888.00 2015-12-31 03:13:04.907 365 11140.54 480.04 54467.55 88888.00 2015-12-31 03:13:05.407 365 11140.54 480.07 54467.52 88888.00 2015-12-31 03:13:05.907 365 11140.59 480.07 54467.45 88888.00 2015-12-31 03:13:06.407 365 11140.60 480.08 54467.43 88888.00 2015-12-31 03:13:06.907 365 11140.61 480.09 54467.38 88888.00 2015-12-31 03:13:07.407 365 11140.63 480.12 54467.33 88888.00 2015-12-31 03:13:07.907 365 11140.63 480.14 54467.29 88888.00 2015-12-31 03:13:08.407 365 11140.63 480.12 54467.38 88888.00 2015-12-31 03:13:08.907 365 11140.69 480.09 54467.43 88888.00 2015-12-31 03:13:09.407 365 11140.70 480.09 54467.48 88888.00 2015-12-31 03:13:09.907 365 11140.74 480.12 54467.42 88888.00 2015-12-31 03:13:10.407 365 11140.77 480.12 54467.37 88888.00 2015-12-31 03:13:10.907 365 11140.71 480.15 54467.32 88888.00 2015-12-31 03:13:11.407 365 11140.74 480.17 54467.33 88888.00 2015-12-31 03:13:11.907 365 11140.84 480.14 54467.24 88888.00 2015-12-31 03:13:12.407 365 11140.80 480.14 54467.23 88888.00 2015-12-31 03:13:12.907 365 11140.74 480.16 54467.21 88888.00 2015-12-31 03:13:13.407 365 11140.75 480.20 54467.22 88888.00 2015-12-31 03:13:13.907 365 11140.80 480.20 54467.28 88888.00 2015-12-31 03:13:14.407 365 11140.82 480.20 54467.28 88888.00 2015-12-31 03:13:14.907 365 11140.85 480.20 54467.31 88888.00 2015-12-31 03:13:15.407 365 11140.91 480.22 54467.33 88888.00 2015-12-31 03:13:15.907 365 11140.90 480.21 54467.26 88888.00 2015-12-31 03:13:16.407 365 11140.86 480.23 54467.23 88888.00 2015-12-31 03:13:16.907 365 11140.89 480.24 54467.26 88888.00 2015-12-31 03:13:17.407 365 11140.89 480.29 54467.29 88888.00 2015-12-31 03:13:17.907 365 11140.85 480.26 54467.37 88888.00 2015-12-31 03:13:18.407 365 11140.86 480.23 54467.38 88888.00 2015-12-31 03:13:18.907 365 11140.86 480.24 54467.26 88888.00 2015-12-31 03:13:19.407 365 11140.90 480.29 54467.19 88888.00 2015-12-31 03:13:19.907 365 11140.92 480.30 54467.14 88888.00 2015-12-31 03:13:20.407 365 11140.92 480.29 54467.12 88888.00 2015-12-31 03:13:20.907 365 11140.97 480.27 54467.15 88888.00 2015-12-31 03:13:21.407 365 11140.91 480.25 54467.16 88888.00 2015-12-31 03:13:21.907 365 11140.96 480.24 54467.07 88888.00 2015-12-31 03:13:22.407 365 11140.96 480.30 54467.07 88888.00 2015-12-31 03:13:22.907 365 11140.94 480.29 54467.07 88888.00 2015-12-31 03:13:23.407 365 11141.00 480.31 54467.03 88888.00 2015-12-31 03:13:23.907 365 11141.01 480.34 54467.00 88888.00 2015-12-31 03:13:24.407 365 11141.03 480.37 54467.00 88888.00 2015-12-31 03:13:24.907 365 11141.00 480.34 54466.98 88888.00 2015-12-31 03:13:25.407 365 11141.00 480.37 54466.97 88888.00 2015-12-31 03:13:25.907 365 11141.06 480.37 54466.95 88888.00 2015-12-31 03:13:26.407 365 11141.05 480.33 54466.85 88888.00 2015-12-31 03:13:26.907 365 11141.01 480.27 54466.87 88888.00 2015-12-31 03:13:27.407 365 11141.01 480.30 54466.84 88888.00 2015-12-31 03:13:27.907 365 11140.98 480.35 54466.79 88888.00 2015-12-31 03:13:28.407 365 11141.05 480.38 54466.81 88888.00 2015-12-31 03:13:28.907 365 11141.05 480.35 54466.75 88888.00 2015-12-31 03:13:29.407 365 11141.11 480.44 54466.77 88888.00 2015-12-31 03:13:29.907 365 11141.10 480.46 54466.81 88888.00 2015-12-31 03:13:30.407 365 11141.07 480.40 54466.90 88888.00 2015-12-31 03:13:30.907 365 11141.05 480.41 54466.88 88888.00 2015-12-31 03:13:31.407 365 11141.00 480.43 54466.89 88888.00 2015-12-31 03:13:31.907 365 11141.06 480.49 54466.96 88888.00 2015-12-31 03:13:32.407 365 11141.10 480.43 54466.88 88888.00 2015-12-31 03:13:32.907 365 11141.10 480.40 54466.82 88888.00 2015-12-31 03:13:33.407 365 11141.11 480.39 54466.85 88888.00 2015-12-31 03:13:33.907 365 11141.07 480.38 54466.75 88888.00 2015-12-31 03:13:34.407 365 11141.07 480.38 54466.73 88888.00 2015-12-31 03:13:34.907 365 11141.10 480.38 54466.77 88888.00 2015-12-31 03:13:35.407 365 11141.11 480.47 54466.79 88888.00 2015-12-31 03:13:35.907 365 11141.18 480.49 54466.73 88888.00 2015-12-31 03:13:36.407 365 11141.11 480.48 54466.71 88888.00 2015-12-31 03:13:36.907 365 11141.17 480.43 54466.68 88888.00 2015-12-31 03:13:37.407 365 11141.17 480.41 54466.68 88888.00 2015-12-31 03:13:37.907 365 11141.16 480.39 54466.61 88888.00 2015-12-31 03:13:38.407 365 11141.18 480.41 54466.56 88888.00 2015-12-31 03:13:38.907 365 11141.21 480.43 54466.61 88888.00 2015-12-31 03:13:39.407 365 11141.21 480.48 54466.61 88888.00 2015-12-31 03:13:39.907 365 11141.22 480.48 54466.59 88888.00 2015-12-31 03:13:40.407 365 11141.15 480.46 54466.58 88888.00 2015-12-31 03:13:40.907 365 11141.18 480.43 54466.56 88888.00 2015-12-31 03:13:41.407 365 11141.22 480.47 54466.51 88888.00 2015-12-31 03:13:41.907 365 11141.22 480.50 54466.47 88888.00 2015-12-31 03:13:42.407 365 11141.21 480.46 54466.58 88888.00 2015-12-31 03:13:42.907 365 11141.22 480.49 54466.60 88888.00 2015-12-31 03:13:43.407 365 11141.24 480.56 54466.58 88888.00 2015-12-31 03:13:43.907 365 11141.21 480.56 54466.61 88888.00 2015-12-31 03:13:44.407 365 11141.27 480.56 54466.61 88888.00 2015-12-31 03:13:44.907 365 11141.29 480.52 54466.58 88888.00 2015-12-31 03:13:45.407 365 11141.26 480.50 54466.60 88888.00 2015-12-31 03:13:45.907 365 11141.31 480.49 54466.62 88888.00 2015-12-31 03:13:46.407 365 11141.28 480.52 54466.64 88888.00 2015-12-31 03:13:46.907 365 11141.32 480.50 54466.69 88888.00 2015-12-31 03:13:47.407 365 11141.32 480.52 54466.72 88888.00 2015-12-31 03:13:47.907 365 11141.38 480.58 54466.73 88888.00 2015-12-31 03:13:48.407 365 11141.36 480.57 54466.73 88888.00 2015-12-31 03:13:48.907 365 11141.27 480.57 54466.78 88888.00 2015-12-31 03:13:49.407 365 11141.27 480.57 54466.87 88888.00 2015-12-31 03:13:49.907 365 11141.24 480.57 54466.99 88888.00 2015-12-31 03:13:50.407 365 11141.26 480.52 54466.90 88888.00 2015-12-31 03:13:50.907 365 11141.34 480.49 54466.75 88888.00 2015-12-31 03:13:51.407 365 11141.34 480.49 54466.67 88888.00 2015-12-31 03:13:51.907 365 11141.43 480.54 54466.56 88888.00 2015-12-31 03:13:52.407 365 11141.44 480.58 54466.49 88888.00 2015-12-31 03:13:52.907 365 11141.52 480.57 54466.17 88888.00 2015-12-31 03:13:53.407 365 11141.55 480.55 54465.98 88888.00 2015-12-31 03:13:53.907 365 11141.55 480.57 54466.05 88888.00 2015-12-31 03:13:54.407 365 11141.54 480.49 54466.15 88888.00 2015-12-31 03:13:54.907 365 11141.54 480.52 54466.21 88888.00 2015-12-31 03:13:55.407 365 11141.54 480.56 54466.25 88888.00 2015-12-31 03:13:55.907 365 11141.58 480.61 54466.28 88888.00 2015-12-31 03:13:56.407 365 11141.60 480.63 54466.24 88888.00 2015-12-31 03:13:56.907 365 11141.63 480.59 54466.25 88888.00 2015-12-31 03:13:57.407 365 11141.62 480.59 54466.20 88888.00 2015-12-31 03:13:57.907 365 11141.64 480.65 54466.19 88888.00 2015-12-31 03:13:58.407 365 11141.58 480.64 54466.26 88888.00 2015-12-31 03:13:58.907 365 11141.63 480.71 54466.26 88888.00 2015-12-31 03:13:59.407 365 11141.63 480.71 54466.27 88888.00 2015-12-31 03:13:59.907 365 11141.64 480.72 54466.29 88888.00 2015-12-31 03:14:00.407 365 11141.63 480.67 54466.32 88888.00 2015-12-31 03:14:00.907 365 11141.62 480.67 54466.34 88888.00 2015-12-31 03:14:01.407 365 11141.68 480.72 54466.28 88888.00 2015-12-31 03:14:01.907 365 11141.71 480.71 54466.24 88888.00 2015-12-31 03:14:02.407 365 11141.75 480.68 54466.14 88888.00 2015-12-31 03:14:02.907 365 11141.71 480.75 54466.15 88888.00 2015-12-31 03:14:03.407 365 11141.75 480.72 54466.11 88888.00 2015-12-31 03:14:03.907 365 11141.73 480.75 54466.05 88888.00 2015-12-31 03:14:04.407 365 11141.78 480.84 54465.98 88888.00 2015-12-31 03:14:04.907 365 11141.84 480.82 54465.97 88888.00 2015-12-31 03:14:05.407 365 11141.86 480.76 54466.01 88888.00 2015-12-31 03:14:05.907 365 11141.86 480.76 54466.01 88888.00 2015-12-31 03:14:06.407 365 11141.86 480.76 54466.07 88888.00 2015-12-31 03:14:06.907 365 11141.91 480.84 54466.06 88888.00 2015-12-31 03:14:07.407 365 11141.89 480.85 54466.01 88888.00 2015-12-31 03:14:07.907 365 11141.99 480.85 54465.98 88888.00 2015-12-31 03:14:08.407 365 11141.96 480.85 54465.96 88888.00 2015-12-31 03:14:08.907 365 11141.96 480.86 54465.98 88888.00 2015-12-31 03:14:09.407 365 11141.99 480.91 54465.93 88888.00 2015-12-31 03:14:09.907 365 11141.92 480.90 54465.88 88888.00 2015-12-31 03:14:10.407 365 11142.00 480.92 54465.89 88888.00 2015-12-31 03:14:10.907 365 11142.07 480.91 54465.81 88888.00 2015-12-31 03:14:11.407 365 11142.07 480.94 54465.79 88888.00 2015-12-31 03:14:11.907 365 11142.12 480.93 54465.80 88888.00 2015-12-31 03:14:12.407 365 11142.16 480.91 54465.83 88888.00 2015-12-31 03:14:12.907 365 11142.16 480.92 54465.82 88888.00 2015-12-31 03:14:13.407 365 11142.17 480.98 54465.74 88888.00 2015-12-31 03:14:13.907 365 11142.16 481.06 54465.80 88888.00 2015-12-31 03:14:14.407 365 11142.25 481.07 54465.72 88888.00 2015-12-31 03:14:14.907 365 11142.25 481.08 54465.77 88888.00 2015-12-31 03:14:15.407 365 11142.26 480.99 54465.77 88888.00 2015-12-31 03:14:15.907 365 11142.31 481.01 54465.72 88888.00 2015-12-31 03:14:16.407 365 11142.27 481.02 54465.73 88888.00 2015-12-31 03:14:16.907 365 11142.27 481.09 54465.56 88888.00 2015-12-31 03:14:17.407 365 11142.28 481.15 54465.49 88888.00 2015-12-31 03:14:17.907 365 11142.33 481.10 54465.47 88888.00 2015-12-31 03:14:18.407 365 11142.32 481.09 54465.49 88888.00 2015-12-31 03:14:18.907 365 11142.32 481.16 54465.45 88888.00 2015-12-31 03:14:19.407 365 11142.41 481.18 54465.44 88888.00 2015-12-31 03:14:19.907 365 11142.42 481.18 54465.44 88888.00 2015-12-31 03:14:20.407 365 11142.34 481.17 54465.47 88888.00 2015-12-31 03:14:20.907 365 11142.47 481.18 54465.42 88888.00 2015-12-31 03:14:21.407 365 11142.48 481.18 54465.38 88888.00 2015-12-31 03:14:21.907 365 11142.49 481.17 54465.29 88888.00 2015-12-31 03:14:22.407 365 11142.47 481.18 54465.26 88888.00 2015-12-31 03:14:22.907 365 11142.48 481.22 54465.26 88888.00 2015-12-31 03:14:23.407 365 11142.59 481.24 54465.26 88888.00 2015-12-31 03:14:23.907 365 11142.59 481.23 54465.24 88888.00 2015-12-31 03:14:24.407 365 11142.54 481.22 54465.29 88888.00 2015-12-31 03:14:24.907 365 11142.58 481.19 54465.31 88888.00 2015-12-31 03:14:25.407 365 11142.62 481.24 54465.27 88888.00 2015-12-31 03:14:25.907 365 11142.59 481.26 54465.23 88888.00 2015-12-31 03:14:26.407 365 11142.60 481.27 54465.23 88888.00 2015-12-31 03:14:26.907 365 11142.60 481.20 54465.29 88888.00 2015-12-31 03:14:27.407 365 11142.65 481.16 54465.29 88888.00 2015-12-31 03:14:27.907 365 11142.67 481.24 54465.24 88888.00 2015-12-31 03:14:28.407 365 11142.65 481.31 54465.21 88888.00 2015-12-31 03:14:28.907 365 11142.63 481.32 54465.13 88888.00 2015-12-31 03:14:29.407 365 11142.65 481.34 54465.20 88888.00 2015-12-31 03:14:29.907 365 11142.68 481.30 54465.21 88888.00 2015-12-31 03:14:30.407 365 11142.73 481.26 54465.12 88888.00 2015-12-31 03:14:30.907 365 11142.78 481.26 54465.10 88888.00 2015-12-31 03:14:31.407 365 11142.74 481.28 54465.09 88888.00 2015-12-31 03:14:31.907 365 11142.75 481.32 54465.06 88888.00 2015-12-31 03:14:32.407 365 11142.83 481.36 54464.93 88888.00 2015-12-31 03:14:32.907 365 11142.84 481.35 54465.04 88888.00 2015-12-31 03:14:33.407 365 11142.84 481.34 54465.06 88888.00 2015-12-31 03:14:33.907 365 11142.79 481.36 54465.01 88888.00 2015-12-31 03:14:34.407 365 11142.81 481.31 54465.01 88888.00 2015-12-31 03:14:34.907 365 11142.85 481.26 54465.04 88888.00 2015-12-31 03:14:35.407 365 11142.91 481.27 54464.96 88888.00 2015-12-31 03:14:35.907 365 11142.98 481.33 54464.91 88888.00 2015-12-31 03:14:36.407 365 11142.96 481.36 54464.89 88888.00 2015-12-31 03:14:36.907 365 11142.89 481.36 54464.91 88888.00 2015-12-31 03:14:37.407 365 11142.93 481.33 54464.94 88888.00 2015-12-31 03:14:37.907 365 11142.91 481.35 54464.96 88888.00 2015-12-31 03:14:38.407 365 11142.90 481.35 54464.89 88888.00 2015-12-31 03:14:38.907 365 11142.96 481.39 54464.85 88888.00 2015-12-31 03:14:39.407 365 11143.04 481.41 54464.87 88888.00 2015-12-31 03:14:39.907 365 11143.04 481.42 54464.85 88888.00 2015-12-31 03:14:40.407 365 11142.94 481.33 54464.84 88888.00 2015-12-31 03:14:40.907 365 11142.95 481.30 54464.85 88888.00 2015-12-31 03:14:41.407 365 11142.98 481.33 54464.87 88888.00 2015-12-31 03:14:41.907 365 11142.98 481.42 54464.89 88888.00 2015-12-31 03:14:42.407 365 11143.04 481.40 54464.86 88888.00 2015-12-31 03:14:42.907 365 11143.16 481.42 54464.80 88888.00 2015-12-31 03:14:43.407 365 11143.12 481.42 54464.84 88888.00 2015-12-31 03:14:43.907 365 11143.12 481.40 54464.87 88888.00 2015-12-31 03:14:44.407 365 11143.17 481.37 54464.80 88888.00 2015-12-31 03:14:44.907 365 11143.19 481.34 54464.73 88888.00 2015-12-31 03:14:45.407 365 11143.17 481.32 54464.70 88888.00 2015-12-31 03:14:45.907 365 11143.14 481.32 54464.75 88888.00 2015-12-31 03:14:46.407 365 11143.14 481.34 54464.79 88888.00 2015-12-31 03:14:46.907 365 11143.17 481.35 54464.86 88888.00 2015-12-31 03:14:47.407 365 11143.26 481.36 54464.80 88888.00 2015-12-31 03:14:47.907 365 11143.30 481.33 54464.66 88888.00 2015-12-31 03:14:48.407 365 11143.31 481.30 54464.66 88888.00 2015-12-31 03:14:48.907 365 11143.36 481.32 54464.62 88888.00 2015-12-31 03:14:49.407 365 11143.37 481.30 54464.69 88888.00 2015-12-31 03:14:49.907 365 11143.38 481.34 54464.70 88888.00 2015-12-31 03:14:50.407 365 11143.37 481.37 54464.63 88888.00 2015-12-31 03:14:50.907 365 11143.35 481.37 54464.68 88888.00 2015-12-31 03:14:51.407 365 11143.33 481.35 54464.63 88888.00 2015-12-31 03:14:51.907 365 11143.32 481.31 54464.57 88888.00 2015-12-31 03:14:52.407 365 11143.32 481.36 54464.53 88888.00 2015-12-31 03:14:52.907 365 11143.35 481.36 54464.53 88888.00 2015-12-31 03:14:53.407 365 11143.35 481.32 54464.57 88888.00 2015-12-31 03:14:53.907 365 11143.37 481.28 54464.54 88888.00 2015-12-31 03:14:54.407 365 11143.37 481.30 54464.54 88888.00 2015-12-31 03:14:54.907 365 11143.36 481.28 54464.49 88888.00 2015-12-31 03:14:55.407 365 11143.42 481.24 54464.53 88888.00 2015-12-31 03:14:55.907 365 11143.45 481.24 54464.61 88888.00 2015-12-31 03:14:56.407 365 11143.47 481.26 54464.53 88888.00 2015-12-31 03:14:56.907 365 11143.49 481.28 54464.44 88888.00 2015-12-31 03:14:57.407 365 11143.47 481.26 54464.42 88888.00 2015-12-31 03:14:57.907 365 11143.47 481.26 54464.44 88888.00 2015-12-31 03:14:58.407 365 11143.47 481.27 54464.53 88888.00 2015-12-31 03:14:58.907 365 11143.56 481.31 54464.47 88888.00 2015-12-31 03:14:59.407 365 11143.61 481.30 54464.44 88888.00 2015-12-31 03:14:59.907 365 11143.61 481.28 54464.43 88888.00 2015-12-31 03:15:00.407 365 11143.61 481.32 54464.47 88888.00 2015-12-31 03:15:00.907 365 11143.63 481.27 54464.48 88888.00 2015-12-31 03:15:01.407 365 11143.63 481.25 54464.45 88888.00 2015-12-31 03:15:01.907 365 11143.68 481.26 54464.42 88888.00 2015-12-31 03:15:02.407 365 11143.68 481.26 54464.39 88888.00 2015-12-31 03:15:02.907 365 11143.64 481.26 54464.39 88888.00 2015-12-31 03:15:03.407 365 11143.64 481.30 54464.41 88888.00 2015-12-31 03:15:03.907 365 11143.71 481.26 54464.41 88888.00 2015-12-31 03:15:04.407 365 11143.73 481.19 54464.35 88888.00 2015-12-31 03:15:04.907 365 11143.71 481.18 54464.30 88888.00 2015-12-31 03:15:05.407 365 11143.69 481.25 54464.25 88888.00 2015-12-31 03:15:05.907 365 11143.74 481.24 54464.27 88888.00 2015-12-31 03:15:06.408 365 11143.82 481.24 54464.30 88888.00 2015-12-31 03:15:06.908 365 11143.89 481.25 54464.21 88888.00 2015-12-31 03:15:07.408 365 11143.89 481.23 54464.13 88888.00 2015-12-31 03:15:07.908 365 11143.89 481.23 54464.18 88888.00 2015-12-31 03:15:08.408 365 11143.90 481.24 54464.15 88888.00 2015-12-31 03:15:08.908 365 11144.00 481.24 54464.10 88888.00 2015-12-31 03:15:09.408 365 11143.99 481.22 54464.09 88888.00 2015-12-31 03:15:09.908 365 11143.98 481.20 54464.12 88888.00 2015-12-31 03:15:10.408 365 11144.04 481.20 54464.09 88888.00 2015-12-31 03:15:10.908 365 11144.00 481.22 54464.15 88888.00 2015-12-31 03:15:11.408 365 11143.96 481.23 54464.08 88888.00 2015-12-31 03:15:11.908 365 11143.99 481.31 54464.03 88888.00 2015-12-31 03:15:12.408 365 11144.03 481.27 54464.07 88888.00 2015-12-31 03:15:12.908 365 11144.08 481.27 54464.04 88888.00 2015-12-31 03:15:13.408 365 11144.13 481.26 54464.00 88888.00 2015-12-31 03:15:13.908 365 11144.13 481.28 54464.07 88888.00 2015-12-31 03:15:14.408 365 11144.01 481.30 54464.07 88888.00 2015-12-31 03:15:14.908 365 11143.98 481.31 54464.05 88888.00 2015-12-31 03:15:15.408 365 11144.03 481.28 54463.95 88888.00 2015-12-31 03:15:15.908 365 11144.01 481.32 54463.96 88888.00 2015-12-31 03:15:16.408 365 11143.96 481.31 54463.96 88888.00 2015-12-31 03:15:16.908 365 11144.00 481.36 54463.88 88888.00 2015-12-31 03:15:17.408 365 11144.09 481.34 54463.86 88888.00 2015-12-31 03:15:17.908 365 11144.16 481.35 54463.86 88888.00 2015-12-31 03:15:18.408 365 11144.15 481.35 54463.87 88888.00 2015-12-31 03:15:18.908 365 11144.13 481.28 54463.90 88888.00 2015-12-31 03:15:19.408 365 11144.09 481.28 54463.83 88888.00 2015-12-31 03:15:19.908 365 11144.06 481.36 54463.90 88888.00 2015-12-31 03:15:20.408 365 11144.09 481.43 54463.88 88888.00 2015-12-31 03:15:20.908 365 11144.13 481.41 54463.92 88888.00 2015-12-31 03:15:21.408 365 11144.15 481.43 54463.87 88888.00 2015-12-31 03:15:21.908 365 11144.19 481.43 54463.86 88888.00 2015-12-31 03:15:22.408 365 11144.19 481.45 54463.86 88888.00 2015-12-31 03:15:22.908 365 11144.19 481.43 54463.88 88888.00 2015-12-31 03:15:23.408 365 11144.20 481.39 54463.87 88888.00 2015-12-31 03:15:23.908 365 11144.21 481.37 54463.84 88888.00 2015-12-31 03:15:24.408 365 11144.26 481.39 54463.83 88888.00 2015-12-31 03:15:24.908 365 11144.24 481.35 54463.79 88888.00 2015-12-31 03:15:25.408 365 11144.20 481.28 54463.81 88888.00 2015-12-31 03:15:25.908 365 11144.14 481.28 54463.73 88888.00 2015-12-31 03:15:26.408 365 11144.13 481.34 54463.70 88888.00 2015-12-31 03:15:26.908 365 11144.24 481.36 54463.69 88888.00 2015-12-31 03:15:27.408 365 11144.27 481.36 54463.71 88888.00 2015-12-31 03:15:27.908 365 11144.26 481.37 54463.68 88888.00 2015-12-31 03:15:28.408 365 11144.17 481.33 54463.60 88888.00 2015-12-31 03:15:28.908 365 11144.19 481.35 54463.56 88888.00 2015-12-31 03:15:29.408 365 11144.29 481.42 54463.53 88888.00 2015-12-31 03:15:29.908 365 11144.32 481.41 54463.53 88888.00 2015-12-31 03:15:30.408 365 11144.27 481.40 54463.54 88888.00 2015-12-31 03:15:30.908 365 11144.20 481.34 54463.51 88888.00 2015-12-31 03:15:31.408 365 11144.22 481.42 54463.49 88888.00 2015-12-31 03:15:31.908 365 11144.29 481.42 54463.47 88888.00 2015-12-31 03:15:32.408 365 11144.32 481.39 54463.42 88888.00 2015-12-31 03:15:32.908 365 11144.29 481.40 54463.43 88888.00 2015-12-31 03:15:33.408 365 11144.25 481.39 54463.40 88888.00 2015-12-31 03:15:33.908 365 11144.25 481.40 54463.37 88888.00 2015-12-31 03:15:34.408 365 11144.29 481.40 54463.37 88888.00 2015-12-31 03:15:34.908 365 11144.31 481.36 54463.37 88888.00 2015-12-31 03:15:35.408 365 11144.21 481.44 54463.45 88888.00 2015-12-31 03:15:35.908 365 11144.19 481.45 54463.44 88888.00 2015-12-31 03:15:36.408 365 11144.22 481.43 54463.46 88888.00 2015-12-31 03:15:36.908 365 11144.24 481.41 54463.44 88888.00 2015-12-31 03:15:37.408 365 11144.25 481.34 54463.49 88888.00 2015-12-31 03:15:37.908 365 11144.24 481.34 54463.44 88888.00 2015-12-31 03:15:38.408 365 11144.15 481.36 54463.44 88888.00 2015-12-31 03:15:38.908 365 11144.17 481.39 54463.60 88888.00 2015-12-31 03:15:39.408 365 11144.21 481.42 54463.60 88888.00 2015-12-31 03:15:39.908 365 11144.19 481.42 54463.60 88888.00 2015-12-31 03:15:40.408 365 11144.17 481.44 54463.60 88888.00 2015-12-31 03:15:40.908 365 11144.16 481.39 54463.54 88888.00 2015-12-31 03:15:41.408 365 11144.25 481.35 54463.49 88888.00 2015-12-31 03:15:41.908 365 11144.29 481.35 54463.47 88888.00 2015-12-31 03:15:42.408 365 11144.22 481.36 54463.46 88888.00 2015-12-31 03:15:42.908 365 11144.21 481.31 54463.43 88888.00 2015-12-31 03:15:43.408 365 11144.19 481.28 54463.37 88888.00 2015-12-31 03:15:43.908 365 11144.25 481.27 54463.27 88888.00 2015-12-31 03:15:44.408 365 11144.21 481.25 54463.25 88888.00 2015-12-31 03:15:44.908 365 11144.16 481.18 54463.30 88888.00 2015-12-31 03:15:45.408 365 11144.19 481.17 54463.29 88888.00 2015-12-31 03:15:45.908 365 11144.21 481.22 54463.36 88888.00 2015-12-31 03:15:46.408 365 11144.20 481.17 54463.43 88888.00 2015-12-31 03:15:46.908 365 11144.16 481.19 54463.39 88888.00 2015-12-31 03:15:47.408 365 11144.13 481.19 54463.33 88888.00 2015-12-31 03:15:47.908 365 11144.17 481.16 54463.33 88888.00 2015-12-31 03:15:48.408 365 11144.24 481.17 54463.26 88888.00 2015-12-31 03:15:48.908 365 11144.22 481.15 54463.24 88888.00 2015-12-31 03:15:49.408 365 11144.17 481.07 54463.30 88888.00 2015-12-31 03:15:49.908 365 11144.17 481.08 54463.31 88888.00 2015-12-31 03:15:50.408 365 11144.21 481.09 54463.30 88888.00 2015-12-31 03:15:50.908 365 11144.25 481.10 54463.35 88888.00 2015-12-31 03:15:51.408 365 11144.16 481.10 54463.38 88888.00 2015-12-31 03:15:51.908 365 11144.15 480.99 54463.36 88888.00 2015-12-31 03:15:52.408 365 11144.21 480.99 54463.33 88888.00 2015-12-31 03:15:52.908 365 11144.24 481.01 54463.33 88888.00 2015-12-31 03:15:53.408 365 11144.27 480.97 54463.27 88888.00 2015-12-31 03:15:53.908 365 11144.17 480.91 54463.21 88888.00 2015-12-31 03:15:54.408 365 11144.19 480.93 54463.14 88888.00 2015-12-31 03:15:54.908 365 11144.24 480.92 54463.25 88888.00 2015-12-31 03:15:55.408 365 11144.17 480.88 54463.26 88888.00 2015-12-31 03:15:55.908 365 11144.17 480.85 54463.26 88888.00 2015-12-31 03:15:56.408 365 11144.22 480.83 54463.18 88888.00 2015-12-31 03:15:56.908 365 11144.31 480.83 54463.18 88888.00 2015-12-31 03:15:57.408 365 11144.25 480.83 54463.12 88888.00 2015-12-31 03:15:57.908 365 11144.21 480.81 54463.19 88888.00 2015-12-31 03:15:58.408 365 11144.24 480.84 54463.11 88888.00 2015-12-31 03:15:58.908 365 11144.25 480.82 54463.10 88888.00 2015-12-31 03:15:59.408 365 11144.22 480.76 54463.10 88888.00 2015-12-31 03:15:59.908 365 11144.20 480.72 54463.16 88888.00 2015-12-31 03:16:00.408 365 11144.27 480.65 54463.12 88888.00 2015-12-31 03:16:00.908 365 11144.29 480.71 54463.18 88888.00 2015-12-31 03:16:01.408 365 11144.17 480.76 54463.20 88888.00 2015-12-31 03:16:01.908 365 11144.16 480.69 54463.16 88888.00 2015-12-31 03:16:02.408 365 11144.24 480.61 54463.08 88888.00 2015-12-31 03:16:02.908 365 11144.25 480.59 54463.04 88888.00 2015-12-31 03:16:03.408 365 11144.16 480.59 54463.08 88888.00 2015-12-31 03:16:03.908 365 11144.14 480.60 54463.11 88888.00 2015-12-31 03:16:04.408 365 11144.15 480.57 54463.10 88888.00 2015-12-31 03:16:04.908 365 11144.20 480.54 54463.02 88888.00 2015-12-31 03:16:05.408 365 11144.15 480.51 54463.07 88888.00 2015-12-31 03:16:05.908 365 11144.17 480.48 54462.96 88888.00 2015-12-31 03:16:06.408 365 11144.26 480.48 54462.94 88888.00 2015-12-31 03:16:06.908 365 11144.25 480.47 54462.98 88888.00 2015-12-31 03:16:07.408 365 11144.16 480.47 54462.96 88888.00 2015-12-31 03:16:07.908 365 11144.24 480.39 54462.87 88888.00 2015-12-31 03:16:08.408 365 11144.27 480.35 54462.82 88888.00 2015-12-31 03:16:08.908 365 11144.20 480.33 54462.83 88888.00 2015-12-31 03:16:09.408 365 11144.17 480.30 54462.90 88888.00 2015-12-31 03:16:09.908 365 11144.25 480.32 54462.92 88888.00 2015-12-31 03:16:10.408 365 11144.22 480.29 54462.86 88888.00 2015-12-31 03:16:10.908 365 11144.13 480.26 54462.86 88888.00 2015-12-31 03:16:11.408 365 11144.19 480.26 54462.84 88888.00 2015-12-31 03:16:11.908 365 11144.25 480.25 54462.85 88888.00 2015-12-31 03:16:12.408 365 11144.24 480.25 54462.91 88888.00 2015-12-31 03:16:12.908 365 11144.22 480.18 54462.94 88888.00 2015-12-31 03:16:13.408 365 11144.21 480.18 54462.83 88888.00 2015-12-31 03:16:13.908 365 11144.21 480.22 54462.81 88888.00 2015-12-31 03:16:14.408 365 11144.19 480.20 54462.67 88888.00 2015-12-31 03:16:14.908 365 11144.26 480.17 54462.74 88888.00 2015-12-31 03:16:15.408 365 11144.25 480.15 54462.78 88888.00 2015-12-31 03:16:15.908 365 11144.20 480.15 54462.81 88888.00 2015-12-31 03:16:16.408 365 11144.26 480.05 54462.86 88888.00 2015-12-31 03:16:16.908 365 11144.31 480.06 54462.83 88888.00 2015-12-31 03:16:17.408 365 11144.26 480.05 54462.80 88888.00 2015-12-31 03:16:17.908 365 11144.25 480.08 54462.77 88888.00 2015-12-31 03:16:18.408 365 11144.21 480.04 54462.75 88888.00 2015-12-31 03:16:18.908 365 11144.17 479.95 54462.75 88888.00 2015-12-31 03:16:19.408 365 11144.16 479.97 54462.69 88888.00 2015-12-31 03:16:19.908 365 11144.21 479.93 54462.66 88888.00 2015-12-31 03:16:20.408 365 11144.21 479.93 54462.64 88888.00 2015-12-31 03:16:20.908 365 11144.21 480.01 54462.65 88888.00 2015-12-31 03:16:21.408 365 11144.26 480.02 54462.59 88888.00 2015-12-31 03:16:21.908 365 11144.24 479.92 54462.57 88888.00 2015-12-31 03:16:22.408 365 11144.24 479.88 54462.58 88888.00 2015-12-31 03:16:22.908 365 11144.32 479.90 54462.57 88888.00 2015-12-31 03:16:23.408 365 11144.26 479.87 54462.56 88888.00 2015-12-31 03:16:23.908 365 11144.30 479.88 54462.54 88888.00 2015-12-31 03:16:24.408 365 11144.31 479.88 54462.48 88888.00 2015-12-31 03:16:24.908 365 11144.26 479.82 54462.40 88888.00 2015-12-31 03:16:25.408 365 11144.29 479.78 54462.35 88888.00 2015-12-31 03:16:25.908 365 11144.34 479.73 54462.38 88888.00 2015-12-31 03:16:26.408 365 11144.29 479.68 54462.42 88888.00 2015-12-31 03:16:26.908 365 11144.30 479.74 54462.38 88888.00 2015-12-31 03:16:27.408 365 11144.35 479.72 54462.35 88888.00 2015-12-31 03:16:27.908 365 11144.29 479.67 54462.34 88888.00 2015-12-31 03:16:28.408 365 11144.37 479.64 54462.32 88888.00 2015-12-31 03:16:28.908 365 11144.35 479.63 54462.34 88888.00 2015-12-31 03:16:29.408 365 11144.32 479.63 54462.37 88888.00 2015-12-31 03:16:29.908 365 11144.35 479.68 54462.41 88888.00 2015-12-31 03:16:30.408 365 11144.32 479.59 54462.37 88888.00 2015-12-31 03:16:30.908 365 11144.39 479.59 54462.31 88888.00 2015-12-31 03:16:31.408 365 11144.45 479.59 54462.28 88888.00 2015-12-31 03:16:31.908 365 11144.46 479.56 54462.13 88888.00 2015-12-31 03:16:32.408 365 11144.48 479.55 54461.98 88888.00 2015-12-31 03:16:32.908 365 11144.45 479.58 54462.14 88888.00 2015-12-31 03:16:33.408 365 11144.53 479.58 54462.17 88888.00 2015-12-31 03:16:33.908 365 11144.53 479.57 54462.16 88888.00 2015-12-31 03:16:34.408 365 11144.51 479.50 54462.22 88888.00 2015-12-31 03:16:34.908 365 11144.52 479.48 54462.21 88888.00 2015-12-31 03:16:35.408 365 11144.55 479.40 54462.17 88888.00 2015-12-31 03:16:35.908 365 11144.58 479.40 54462.11 88888.00 2015-12-31 03:16:36.408 365 11144.57 479.41 54462.16 88888.00 2015-12-31 03:16:36.908 365 11144.61 479.39 54462.11 88888.00 2015-12-31 03:16:37.408 365 11144.60 479.34 54462.08 88888.00 2015-12-31 03:16:37.908 365 11144.66 479.34 54462.06 88888.00 2015-12-31 03:16:38.408 365 11144.67 479.34 54462.02 88888.00 2015-12-31 03:16:38.908 365 11144.66 479.33 54461.97 88888.00 2015-12-31 03:16:39.408 365 11144.67 479.34 54461.97 88888.00 2015-12-31 03:16:39.908 365 11144.76 479.39 54461.98 88888.00 2015-12-31 03:16:40.408 365 11144.76 479.33 54461.87 88888.00 2015-12-31 03:16:40.908 365 11144.74 479.29 54461.79 88888.00 2015-12-31 03:16:41.408 365 11144.74 479.26 54461.69 88888.00 2015-12-31 03:16:41.908 365 11144.82 479.26 54461.70 88888.00 2015-12-31 03:16:42.408 365 11144.84 479.22 54461.70 88888.00 2015-12-31 03:16:42.908 365 11144.83 479.24 54461.62 88888.00 2015-12-31 03:16:43.408 365 11144.82 479.30 54461.60 88888.00 2015-12-31 03:16:43.908 365 11144.86 479.29 54461.58 88888.00 2015-12-31 03:16:44.408 365 11144.88 479.26 54461.56 88888.00 2015-12-31 03:16:44.908 365 11144.87 479.26 54461.54 88888.00 2015-12-31 03:16:45.408 365 11144.92 479.29 54461.59 88888.00 2015-12-31 03:16:45.908 365 11144.97 479.31 54461.62 88888.00 2015-12-31 03:16:46.408 365 11144.99 479.32 54461.51 88888.00 2015-12-31 03:16:46.908 365 11145.02 479.34 54461.50 88888.00 2015-12-31 03:16:47.408 365 11145.05 479.24 54461.46 88888.00 2015-12-31 03:16:47.908 365 11145.08 479.17 54461.34 88888.00 2015-12-31 03:16:48.408 365 11145.11 479.16 54461.36 88888.00 2015-12-31 03:16:48.908 365 11145.14 479.17 54461.42 88888.00 2015-12-31 03:16:49.408 365 11145.16 479.12 54461.38 88888.00 2015-12-31 03:16:49.908 365 11145.19 479.07 54461.33 88888.00 2015-12-31 03:16:50.408 365 11145.18 479.15 54461.33 88888.00 2015-12-31 03:16:50.908 365 11145.26 479.13 54461.29 88888.00 2015-12-31 03:16:51.408 365 11145.29 479.11 54461.26 88888.00 2015-12-31 03:16:51.908 365 11145.29 479.16 54461.27 88888.00 2015-12-31 03:16:52.408 365 11145.30 479.13 54461.24 88888.00 2015-12-31 03:16:52.908 365 11145.32 479.12 54461.14 88888.00 2015-12-31 03:16:53.408 365 11145.34 479.11 54461.14 88888.00 2015-12-31 03:16:53.908 365 11145.42 479.08 54461.14 88888.00 2015-12-31 03:16:54.408 365 11145.49 479.08 54461.10 88888.00 2015-12-31 03:16:54.908 365 11145.47 479.12 54461.07 88888.00 2015-12-31 03:16:55.408 365 11145.57 479.08 54461.01 88888.00 2015-12-31 03:16:55.908 365 11145.60 479.03 54460.97 88888.00 2015-12-31 03:16:56.408 365 11145.56 479.04 54461.00 88888.00 2015-12-31 03:16:56.908 365 11145.67 479.11 54460.96 88888.00 2015-12-31 03:16:57.408 365 11145.67 479.07 54460.87 88888.00 2015-12-31 03:16:57.908 365 11145.62 479.06 54460.96 88888.00 2015-12-31 03:16:58.408 365 11145.66 479.02 54460.90 88888.00 2015-12-31 03:16:58.908 365 11145.68 479.03 54460.85 88888.00 2015-12-31 03:16:59.408 365 11145.76 479.06 54460.82 88888.00 2015-12-31 03:16:59.908 365 11145.79 478.97 54460.80 88888.00 2015-12-31 03:17:00.408 365 11145.75 478.96 54460.77 88888.00 2015-12-31 03:17:00.908 365 11145.75 478.96 54460.71 88888.00 2015-12-31 03:17:01.408 365 11145.79 478.91 54460.66 88888.00 2015-12-31 03:17:01.908 365 11145.81 478.90 54460.62 88888.00 2015-12-31 03:17:02.408 365 11145.89 478.91 54460.63 88888.00 2015-12-31 03:17:02.908 365 11145.86 478.88 54460.70 88888.00 2015-12-31 03:17:03.408 365 11145.88 478.90 54460.64 88888.00 2015-12-31 03:17:03.908 365 11145.92 478.90 54460.66 88888.00 2015-12-31 03:17:04.408 365 11145.93 478.90 54460.64 88888.00 2015-12-31 03:17:04.908 365 11145.92 478.89 54460.59 88888.00 2015-12-31 03:17:05.408 365 11145.93 478.90 54460.62 88888.00 2015-12-31 03:17:05.908 365 11145.93 478.88 54460.62 88888.00 2015-12-31 03:17:06.408 365 11145.99 478.83 54460.56 88888.00 2015-12-31 03:17:06.908 365 11145.96 478.77 54460.50 88888.00 2015-12-31 03:17:07.408 365 11145.97 478.79 54460.49 88888.00 2015-12-31 03:17:07.908 365 11146.04 478.85 54460.50 88888.00 2015-12-31 03:17:08.408 365 11146.05 478.87 54460.53 88888.00 2015-12-31 03:17:08.908 365 11146.02 478.81 54460.48 88888.00 2015-12-31 03:17:09.408 365 11146.01 478.74 54460.44 88888.00 2015-12-31 03:17:09.908 365 11146.07 478.79 54460.38 88888.00 2015-12-31 03:17:10.408 365 11146.08 478.82 54460.38 88888.00 2015-12-31 03:17:10.908 365 11146.02 478.73 54460.46 88888.00 2015-12-31 03:17:11.408 365 11145.99 478.70 54460.47 88888.00 2015-12-31 03:17:11.908 365 11145.99 478.72 54460.36 88888.00 2015-12-31 03:17:12.408 365 11146.02 478.70 54460.33 88888.00 2015-12-31 03:17:12.908 365 11146.08 478.64 54460.27 88888.00 2015-12-31 03:17:13.408 365 11146.05 478.69 54460.32 88888.00 2015-12-31 03:17:13.908 365 11146.09 478.68 54460.44 88888.00 2015-12-31 03:17:14.408 365 11146.10 478.68 54460.35 88888.00 2015-12-31 03:17:14.908 365 11146.10 478.63 54460.31 88888.00 2015-12-31 03:17:15.408 365 11146.10 478.60 54460.33 88888.00 2015-12-31 03:17:15.908 365 11146.10 478.55 54460.33 88888.00 2015-12-31 03:17:16.408 365 11146.08 478.56 54460.31 88888.00 2015-12-31 03:17:16.908 365 11146.04 478.57 54460.28 88888.00 2015-12-31 03:17:17.408 365 11146.03 478.57 54460.31 88888.00 2015-12-31 03:17:17.908 365 11146.02 478.52 54460.32 88888.00 2015-12-31 03:17:18.408 365 11146.04 478.49 54460.29 88888.00 2015-12-31 03:17:18.908 365 11146.05 478.46 54460.36 88888.00 2015-12-31 03:17:19.408 365 11146.09 478.38 54460.38 88888.00 2015-12-31 03:17:19.908 365 11146.08 478.37 54460.36 88888.00 2015-12-31 03:17:20.408 365 11146.07 478.33 54460.39 88888.00 2015-12-31 03:17:20.908 365 11146.04 478.35 54460.41 88888.00 2015-12-31 03:17:21.408 365 11146.07 478.27 54460.44 88888.00 2015-12-31 03:17:21.908 365 11146.09 478.27 54460.35 88888.00 2015-12-31 03:17:22.408 365 11146.14 478.27 54460.38 88888.00 2015-12-31 03:17:22.908 365 11146.13 478.38 54460.38 88888.00 2015-12-31 03:17:23.408 365 11146.09 478.30 54460.41 88888.00 2015-12-31 03:17:23.908 365 11146.05 478.23 54460.45 88888.00 2015-12-31 03:17:24.408 365 11146.04 478.22 54460.50 88888.00 2015-12-31 03:17:24.908 365 11145.98 478.22 54460.55 88888.00 2015-12-31 03:17:25.408 365 11145.96 478.20 54460.48 88888.00 2015-12-31 03:17:25.908 365 11146.04 478.18 54460.48 88888.00 2015-12-31 03:17:26.408 365 11146.08 478.10 54460.45 88888.00 2015-12-31 03:17:26.908 365 11146.05 478.10 54460.36 88888.00 2015-12-31 03:17:27.408 365 11146.03 478.18 54460.39 88888.00 2015-12-31 03:17:27.908 365 11145.99 478.18 54460.40 88888.00 2015-12-31 03:17:28.408 365 11146.05 478.12 54460.41 88888.00 2015-12-31 03:17:28.908 365 11146.04 478.09 54460.42 88888.00 2015-12-31 03:17:29.408 365 11145.99 478.04 54460.47 88888.00 2015-12-31 03:17:29.908 365 11146.02 477.95 54460.50 88888.00 2015-12-31 03:17:30.408 365 11146.02 477.95 54460.45 88888.00 2015-12-31 03:17:30.908 365 11146.04 477.99 54460.47 88888.00 2015-12-31 03:17:31.409 365 11146.03 477.96 54460.50 88888.00 2015-12-31 03:17:31.909 365 11146.02 477.97 54460.54 88888.00 2015-12-31 03:17:32.409 365 11145.99 477.94 54460.58 88888.00 2015-12-31 03:17:32.909 365 11145.96 477.88 54460.57 88888.00 2015-12-31 03:17:33.409 365 11145.99 477.88 54460.59 88888.00 2015-12-31 03:17:33.909 365 11146.01 477.89 54460.59 88888.00 2015-12-31 03:17:34.409 365 11146.05 477.88 54460.54 88888.00 2015-12-31 03:17:34.909 365 11146.05 477.90 54460.59 88888.00 2015-12-31 03:17:35.409 365 11146.07 477.82 54460.52 88888.00 2015-12-31 03:17:35.909 365 11146.03 477.79 54460.32 88888.00 2015-12-31 03:17:36.409 365 11146.07 477.79 54460.36 88888.00 2015-12-31 03:17:36.909 365 11146.07 477.77 54460.48 88888.00 2015-12-31 03:17:37.409 365 11146.04 477.72 54460.56 88888.00 2015-12-31 03:17:37.909 365 11146.03 477.69 54460.59 88888.00 2015-12-31 03:17:38.409 365 11145.99 477.68 54460.64 88888.00 2015-12-31 03:17:38.909 365 11146.05 477.63 54460.61 88888.00 2015-12-31 03:17:39.409 365 11146.08 477.63 54460.59 88888.00 2015-12-31 03:17:39.909 365 11146.04 477.62 54460.67 88888.00 2015-12-31 03:17:40.409 365 11145.99 477.63 54460.81 88888.00 2015-12-31 03:17:40.909 365 11146.04 477.59 54460.77 88888.00 2015-12-31 03:17:41.409 365 11146.10 477.53 54460.79 88888.00 2015-12-31 03:17:41.909 365 11146.14 477.51 54460.80 88888.00 2015-12-31 03:17:42.409 365 11146.09 477.46 54460.85 88888.00 2015-12-31 03:17:42.909 365 11146.05 477.44 54460.82 88888.00 2015-12-31 03:17:43.409 365 11146.09 477.45 54460.82 88888.00 2015-12-31 03:17:43.909 365 11146.08 477.46 54460.82 88888.00 2015-12-31 03:17:44.409 365 11146.05 477.43 54460.84 88888.00 2015-12-31 03:17:44.909 365 11146.07 477.45 54460.85 88888.00 2015-12-31 03:17:45.409 365 11146.05 477.50 54460.91 88888.00 2015-12-31 03:17:45.909 365 11146.04 477.42 54460.96 88888.00 2015-12-31 03:17:46.409 365 11146.04 477.34 54460.98 88888.00 2015-12-31 03:17:46.909 365 11146.05 477.28 54461.01 88888.00 2015-12-31 03:17:47.409 365 11146.03 477.28 54460.99 88888.00 2015-12-31 03:17:47.909 365 11146.05 477.26 54460.93 88888.00 2015-12-31 03:17:48.409 365 11146.07 477.29 54460.92 88888.00 2015-12-31 03:17:48.909 365 11146.08 477.33 54460.91 88888.00 2015-12-31 03:17:49.409 365 11146.07 477.27 54460.94 88888.00 2015-12-31 03:17:49.909 365 11146.04 477.22 54461.02 88888.00 2015-12-31 03:17:50.409 365 11146.02 477.20 54461.01 88888.00 2015-12-31 03:17:50.909 365 11146.04 477.17 54461.03 88888.00 2015-12-31 03:17:51.409 365 11146.08 477.18 54461.08 88888.00 2015-12-31 03:17:51.909 365 11146.10 477.17 54461.09 88888.00 2015-12-31 03:17:52.409 365 11146.14 477.12 54460.97 88888.00 2015-12-31 03:17:52.909 365 11146.09 477.16 54461.06 88888.00 2015-12-31 03:17:53.409 365 11146.17 477.17 54461.08 88888.00 2015-12-31 03:17:53.909 365 11146.17 477.10 54461.06 88888.00 2015-12-31 03:17:54.409 365 11146.12 477.04 54461.06 88888.00 2015-12-31 03:17:54.909 365 11146.19 477.01 54461.08 88888.00 2015-12-31 03:17:55.409 365 11146.23 476.96 54461.06 88888.00 2015-12-31 03:17:55.909 365 11146.22 476.91 54461.08 88888.00 2015-12-31 03:17:56.409 365 11146.18 476.93 54461.17 88888.00 2015-12-31 03:17:56.909 365 11146.14 476.94 54461.23 88888.00 2015-12-31 03:17:57.409 365 11146.15 476.91 54461.27 88888.00 2015-12-31 03:17:57.909 365 11146.19 476.91 54461.28 88888.00 2015-12-31 03:17:58.409 365 11146.24 476.92 54461.27 88888.00 2015-12-31 03:17:58.909 365 11146.18 476.91 54461.21 88888.00 2015-12-31 03:17:59.409 365 11146.14 476.92 54461.24 88888.00 2015-12-31 03:17:59.909 365 11146.23 476.84 54461.27 88888.00 2015-12-31 03:18:00.409 365 11146.17 476.81 54461.27 88888.00 2015-12-31 03:18:00.909 365 11146.14 476.81 54461.24 88888.00 2015-12-31 03:18:01.409 365 11146.22 476.83 54461.20 88888.00 2015-12-31 03:18:01.909 365 11146.15 476.78 54461.15 88888.00 2015-12-31 03:18:02.409 365 11146.08 476.75 54461.17 88888.00 2015-12-31 03:18:02.909 365 11146.14 476.77 54461.18 88888.00 2015-12-31 03:18:03.409 365 11146.13 476.74 54461.15 88888.00 2015-12-31 03:18:03.909 365 11146.12 476.69 54461.12 88888.00 2015-12-31 03:18:04.409 365 11146.15 476.68 54461.14 88888.00 2015-12-31 03:18:04.909 365 11146.19 476.60 54461.23 88888.00 2015-12-31 03:18:05.409 365 11146.20 476.52 54461.20 88888.00 2015-12-31 03:18:05.909 365 11146.26 476.59 54461.08 88888.00 2015-12-31 03:18:06.409 365 11146.24 476.62 54461.12 88888.00 2015-12-31 03:18:06.909 365 11146.15 476.61 54461.21 88888.00 2015-12-31 03:18:07.409 365 11146.19 476.53 54461.24 88888.00 2015-12-31 03:18:07.909 365 11146.18 476.51 54461.35 88888.00 2015-12-31 03:18:08.409 365 11146.14 476.46 54461.60 88888.00 2015-12-31 03:18:08.909 365 11146.12 476.45 54461.54 88888.00 2015-12-31 03:18:09.409 365 11146.12 476.43 54461.51 88888.00 2015-12-31 03:18:09.909 365 11146.18 476.42 54461.38 88888.00 2015-12-31 03:18:10.409 365 11146.18 476.44 54461.35 88888.00 2015-12-31 03:18:10.909 365 11146.17 476.40 54461.33 88888.00 2015-12-31 03:18:11.409 365 11146.10 476.36 54461.31 88888.00 2015-12-31 03:18:11.909 365 11146.12 476.34 54461.29 88888.00 2015-12-31 03:18:12.409 365 11146.13 476.36 54461.24 88888.00 2015-12-31 03:18:12.909 365 11146.17 476.33 54461.26 88888.00 2015-12-31 03:18:13.409 365 11146.18 476.29 54461.24 88888.00 2015-12-31 03:18:13.909 365 11146.15 476.30 54461.21 88888.00 2015-12-31 03:18:14.409 365 11146.18 476.26 54461.26 88888.00 2015-12-31 03:18:14.909 365 11146.20 476.23 54461.29 88888.00 2015-12-31 03:18:15.409 365 11146.25 476.21 54461.26 88888.00 2015-12-31 03:18:15.909 365 11146.18 476.13 54461.24 88888.00 2015-12-31 03:18:16.409 365 11146.19 476.13 54461.29 88888.00 2015-12-31 03:18:16.909 365 11146.23 476.10 54461.35 88888.00 2015-12-31 03:18:17.409 365 11146.28 476.05 54461.42 88888.00 2015-12-31 03:18:17.909 365 11146.23 476.08 54461.44 88888.00 2015-12-31 03:18:18.409 365 11146.23 476.05 54461.43 88888.00 2015-12-31 03:18:18.909 365 11146.19 476.02 54461.36 88888.00 2015-12-31 03:18:19.409 365 11146.17 475.94 54461.31 88888.00 2015-12-31 03:18:19.909 365 11146.14 475.91 54461.29 88888.00 2015-12-31 03:18:20.409 365 11146.14 475.92 54461.33 88888.00 2015-12-31 03:18:20.909 365 11146.13 475.98 54461.32 88888.00 2015-12-31 03:18:21.409 365 11146.12 475.94 54461.29 88888.00 2015-12-31 03:18:21.909 365 11146.14 475.90 54461.27 88888.00 2015-12-31 03:18:22.409 365 11146.17 475.84 54461.26 88888.00 2015-12-31 03:18:22.909 365 11146.24 475.82 54461.33 88888.00 2015-12-31 03:18:23.409 365 11146.20 475.78 54461.29 88888.00 2015-12-31 03:18:23.909 365 11146.14 475.77 54461.31 88888.00 2015-12-31 03:18:24.409 365 11146.17 475.75 54461.29 88888.00 2015-12-31 03:18:24.909 365 11146.17 475.75 54461.25 88888.00 2015-12-31 03:18:25.409 365 11146.15 475.69 54461.21 88888.00 2015-12-31 03:18:25.909 365 11146.18 475.64 54461.33 88888.00 2015-12-31 03:18:26.409 365 11146.19 475.62 54461.31 88888.00 2015-12-31 03:18:26.909 365 11146.18 475.67 54461.29 88888.00 2015-12-31 03:18:27.409 365 11146.20 475.61 54461.32 88888.00 2015-12-31 03:18:27.909 365 11146.24 475.51 54461.34 88888.00 2015-12-31 03:18:28.409 365 11146.19 475.50 54461.34 88888.00 2015-12-31 03:18:28.909 365 11146.17 475.50 54461.41 88888.00 2015-12-31 03:18:29.409 365 11146.23 475.54 54461.46 88888.00 2015-12-31 03:18:29.909 365 11146.20 475.51 54461.44 88888.00 2015-12-31 03:18:30.409 365 11146.24 475.44 54461.38 88888.00 2015-12-31 03:18:30.909 365 11146.25 475.43 54461.37 88888.00 2015-12-31 03:18:31.409 365 11146.20 475.40 54461.33 88888.00 2015-12-31 03:18:31.909 365 11146.20 475.42 54461.29 88888.00 2015-12-31 03:18:32.409 365 11146.23 475.41 54461.34 88888.00 2015-12-31 03:18:32.909 365 11146.18 475.35 54461.43 88888.00 2015-12-31 03:18:33.409 365 11146.20 475.36 54461.44 88888.00 2015-12-31 03:18:33.909 365 11146.20 475.35 54461.42 88888.00 2015-12-31 03:18:34.409 365 11146.19 475.31 54461.43 88888.00 2015-12-31 03:18:34.909 365 11146.19 475.29 54461.41 88888.00 2015-12-31 03:18:35.409 365 11146.28 475.33 54461.26 88888.00 2015-12-31 03:18:35.909 365 11146.26 475.31 54461.35 88888.00 2015-12-31 03:18:36.409 365 11146.24 475.36 54461.40 88888.00 2015-12-31 03:18:36.909 365 11146.23 475.33 54461.40 88888.00 2015-12-31 03:18:37.409 365 11146.19 475.23 54461.37 88888.00 2015-12-31 03:18:37.909 365 11146.22 475.15 54461.35 88888.00 2015-12-31 03:18:38.409 365 11146.29 475.19 54461.41 88888.00 2015-12-31 03:18:38.909 365 11146.29 475.24 54461.35 88888.00 2015-12-31 03:18:39.409 365 11146.26 475.27 54461.42 88888.00 2015-12-31 03:18:39.909 365 11146.30 475.24 54461.37 88888.00 2015-12-31 03:18:40.409 365 11146.28 475.18 54461.32 88888.00 2015-12-31 03:18:40.909 365 11146.29 475.12 54461.28 88888.00 2015-12-31 03:18:41.409 365 11146.25 475.09 54461.32 88888.00 2015-12-31 03:18:41.909 365 11146.29 475.08 54461.31 88888.00 2015-12-31 03:18:42.409 365 11146.34 475.12 54461.32 88888.00 2015-12-31 03:18:42.909 365 11146.39 475.10 54461.32 88888.00 2015-12-31 03:18:43.409 365 11146.36 475.07 54461.37 88888.00 2015-12-31 03:18:43.909 365 11146.35 475.05 54461.23 88888.00 2015-12-31 03:18:44.409 365 11146.39 475.03 54461.23 88888.00 2015-12-31 03:18:44.909 365 11146.39 475.03 54461.23 88888.00 2015-12-31 03:18:45.409 365 11146.38 475.02 54461.20 88888.00 2015-12-31 03:18:45.909 365 11146.40 475.00 54461.25 88888.00 2015-12-31 03:18:46.409 365 11146.50 475.05 54461.23 88888.00 2015-12-31 03:18:46.909 365 11146.47 474.99 54461.26 88888.00 2015-12-31 03:18:47.409 365 11146.40 474.97 54461.24 88888.00 2015-12-31 03:18:47.909 365 11146.44 474.95 54461.20 88888.00 2015-12-31 03:18:48.409 365 11146.46 474.97 54461.15 88888.00 2015-12-31 03:18:48.909 365 11146.39 474.97 54461.12 88888.00 2015-12-31 03:18:49.409 365 11146.41 474.88 54461.19 88888.00 2015-12-31 03:18:49.909 365 11146.43 474.85 54461.16 88888.00 2015-12-31 03:18:50.409 365 11146.43 474.92 54461.14 88888.00 2015-12-31 03:18:50.909 365 11146.43 474.90 54461.19 88888.00 2015-12-31 03:18:51.409 365 11146.44 474.89 54461.20 88888.00 2015-12-31 03:18:51.909 365 11146.47 474.85 54461.18 88888.00 2015-12-31 03:18:52.409 365 11146.46 474.81 54461.20 88888.00 2015-12-31 03:18:52.909 365 11146.51 474.81 54461.16 88888.00 2015-12-31 03:18:53.409 365 11146.52 474.78 54461.15 88888.00 2015-12-31 03:18:53.909 365 11146.49 474.76 54461.21 88888.00 2015-12-31 03:18:54.409 365 11146.52 474.75 54461.19 88888.00 2015-12-31 03:18:54.909 365 11146.50 474.71 54461.16 88888.00 2015-12-31 03:18:55.409 365 11146.46 474.67 54461.17 88888.00 2015-12-31 03:18:55.909 365 11146.52 474.65 54461.10 88888.00 2015-12-31 03:18:56.409 365 11146.56 474.61 54461.03 88888.00 2015-12-31 03:18:56.909 365 11146.55 474.59 54461.10 88888.00 2015-12-31 03:18:57.409 365 11146.59 474.59 54461.14 88888.00 2015-12-31 03:18:57.909 365 11146.64 474.61 54461.12 88888.00 2015-12-31 03:18:58.409 365 11146.65 474.63 54461.12 88888.00 2015-12-31 03:18:58.909 365 11146.65 474.63 54461.08 88888.00 2015-12-31 03:18:59.409 365 11146.65 474.55 54461.03 88888.00 2015-12-31 03:18:59.909 365 11146.70 474.56 54461.01 88888.00 2015-12-31 03:19:00.409 365 11146.70 474.56 54460.94 88888.00 2015-12-31 03:19:00.909 365 11146.70 474.48 54460.83 88888.00 2015-12-31 03:19:01.409 365 11146.73 474.40 54460.87 88888.00 2015-12-31 03:19:01.909 365 11146.80 474.42 54460.87 88888.00 2015-12-31 03:19:02.409 365 11146.80 474.44 54460.77 88888.00 2015-12-31 03:19:02.909 365 11146.78 474.48 54460.73 88888.00 2015-12-31 03:19:03.409 365 11146.83 474.46 54460.74 88888.00 2015-12-31 03:19:03.909 365 11146.83 474.46 54460.71 88888.00 2015-12-31 03:19:04.409 365 11146.78 474.43 54460.70 88888.00 2015-12-31 03:19:04.909 365 11146.83 474.36 54460.71 88888.00 2015-12-31 03:19:05.409 365 11146.87 474.33 54460.75 88888.00 2015-12-31 03:19:05.909 365 11146.87 474.29 54460.68 88888.00 2015-12-31 03:19:06.409 365 11146.85 474.31 54460.66 88888.00 2015-12-31 03:19:06.909 365 11146.82 474.30 54460.65 88888.00 2015-12-31 03:19:07.409 365 11146.87 474.30 54460.71 88888.00 2015-12-31 03:19:07.909 365 11146.92 474.32 54460.68 88888.00 2015-12-31 03:19:08.409 365 11146.96 474.33 54460.68 88888.00 2015-12-31 03:19:08.909 365 11147.01 474.30 54460.74 88888.00 2015-12-31 03:19:09.409 365 11146.96 474.25 54460.76 88888.00 2015-12-31 03:19:09.909 365 11146.96 474.22 54460.77 88888.00 2015-12-31 03:19:10.409 365 11146.99 474.17 54460.75 88888.00 2015-12-31 03:19:10.909 365 11146.98 474.18 54460.70 88888.00 2015-12-31 03:19:11.409 365 11146.94 474.18 54460.75 88888.00 2015-12-31 03:19:11.909 365 11146.96 474.21 54460.74 88888.00 2015-12-31 03:19:12.409 365 11146.99 474.23 54460.72 88888.00 2015-12-31 03:19:12.909 365 11147.01 474.15 54460.65 88888.00 2015-12-31 03:19:13.409 365 11146.99 474.14 54460.61 88888.00 2015-12-31 03:19:13.909 365 11146.97 474.09 54460.56 88888.00 2015-12-31 03:19:14.409 365 11147.01 474.08 54460.63 88888.00 2015-12-31 03:19:14.909 365 11147.04 474.14 54460.57 88888.00 2015-12-31 03:19:15.409 365 11147.03 474.09 54460.62 88888.00 2015-12-31 03:19:15.909 365 11147.07 474.04 54460.71 88888.00 2015-12-31 03:19:16.409 365 11147.06 473.98 54460.65 88888.00 2015-12-31 03:19:16.909 365 11147.08 474.05 54460.75 88888.00 2015-12-31 03:19:17.409 365 11147.11 474.01 54460.76 88888.00 2015-12-31 03:19:17.909 365 11147.07 473.96 54460.76 88888.00 2015-12-31 03:19:18.409 365 11147.13 473.98 54460.74 88888.00 2015-12-31 03:19:18.909 365 11147.11 473.97 54460.67 88888.00 2015-12-31 03:19:19.409 365 11147.09 473.99 54460.63 88888.00 2015-12-31 03:19:19.909 365 11147.13 473.99 54460.68 88888.00 2015-12-31 03:19:20.409 365 11147.08 473.98 54460.59 88888.00 2015-12-31 03:19:20.909 365 11147.06 473.96 54460.67 88888.00 2015-12-31 03:19:21.409 365 11147.12 473.95 54460.68 88888.00 2015-12-31 03:19:21.909 365 11147.16 473.95 54460.70 88888.00 2015-12-31 03:19:22.409 365 11147.13 473.90 54460.68 88888.00 2015-12-31 03:19:22.909 365 11147.18 473.87 54460.65 88888.00 2015-12-31 03:19:23.409 365 11147.20 473.85 54460.67 88888.00 2015-12-31 03:19:23.909 365 11147.27 473.89 54460.80 88888.00 2015-12-31 03:19:24.409 365 11147.24 473.90 54460.83 88888.00 2015-12-31 03:19:24.909 365 11147.19 473.90 54460.79 88888.00 2015-12-31 03:19:25.409 365 11147.16 473.85 54460.83 88888.00 2015-12-31 03:19:25.909 365 11147.23 473.84 54460.82 88888.00 2015-12-31 03:19:26.409 365 11147.27 473.81 54460.81 88888.00 2015-12-31 03:19:26.909 365 11147.28 473.82 54460.81 88888.00 2015-12-31 03:19:27.409 365 11147.29 473.75 54460.87 88888.00 2015-12-31 03:19:27.909 365 11147.24 473.80 54460.73 88888.00 2015-12-31 03:19:28.409 365 11147.23 473.83 54460.66 88888.00 2015-12-31 03:19:28.909 365 11147.24 473.84 54460.59 88888.00 2015-12-31 03:19:29.409 365 11147.23 473.84 54460.64 88888.00 2015-12-31 03:19:29.909 365 11147.23 473.81 54460.66 88888.00 2015-12-31 03:19:30.409 365 11147.22 473.75 54460.66 88888.00 2015-12-31 03:19:30.909 365 11147.29 473.72 54460.71 88888.00 2015-12-31 03:19:31.409 365 11147.27 473.74 54460.68 88888.00 2015-12-31 03:19:31.909 365 11147.30 473.73 54460.64 88888.00 2015-12-31 03:19:32.409 365 11147.27 473.72 54460.64 88888.00 2015-12-31 03:19:32.909 365 11147.28 473.74 54460.64 88888.00 2015-12-31 03:19:33.409 365 11147.27 473.72 54460.65 88888.00 2015-12-31 03:19:33.909 365 11147.29 473.65 54460.70 88888.00 2015-12-31 03:19:34.409 365 11147.39 473.62 54460.73 88888.00 2015-12-31 03:19:34.909 365 11147.34 473.64 54460.75 88888.00 2015-12-31 03:19:35.409 365 11147.33 473.70 54460.66 88888.00 2015-12-31 03:19:35.909 365 11147.38 473.64 54460.59 88888.00 2015-12-31 03:19:36.409 365 11147.38 473.63 54460.65 88888.00 2015-12-31 03:19:36.909 365 11147.40 473.63 54460.74 88888.00 2015-12-31 03:19:37.409 365 11147.39 473.59 54460.70 88888.00 2015-12-31 03:19:37.909 365 11147.34 473.51 54460.73 88888.00 2015-12-31 03:19:38.409 365 11147.30 473.53 54460.73 88888.00 2015-12-31 03:19:38.909 365 11147.34 473.48 54460.73 88888.00 2015-12-31 03:19:39.409 365 11147.35 473.53 54460.75 88888.00 2015-12-31 03:19:39.909 365 11147.35 473.56 54460.73 88888.00 2015-12-31 03:19:40.409 365 11147.35 473.58 54460.67 88888.00 2015-12-31 03:19:40.909 365 11147.37 473.54 54460.63 88888.00 2015-12-31 03:19:41.409 365 11147.33 473.47 54460.63 88888.00 2015-12-31 03:19:41.909 365 11147.33 473.48 54460.68 88888.00 2015-12-31 03:19:42.409 365 11147.30 473.53 54460.71 88888.00 2015-12-31 03:19:42.909 365 11147.32 473.48 54460.73 88888.00 2015-12-31 03:19:43.409 365 11147.37 473.42 54460.74 88888.00 2015-12-31 03:19:43.909 365 11147.30 473.37 54460.73 88888.00 2015-12-31 03:19:44.409 365 11147.34 473.37 54460.68 88888.00 2015-12-31 03:19:44.909 365 11147.41 473.33 54460.67 88888.00 2015-12-31 03:19:45.409 365 11147.38 473.30 54460.71 88888.00 2015-12-31 03:19:45.909 365 11147.30 473.24 54460.74 88888.00 2015-12-31 03:19:46.409 365 11147.29 473.25 54460.71 88888.00 2015-12-31 03:19:46.909 365 11147.25 473.25 54460.61 88888.00 2015-12-31 03:19:47.409 365 11147.23 473.23 54460.76 88888.00 2015-12-31 03:19:47.909 365 11147.24 473.17 54460.83 88888.00 2015-12-31 03:19:48.409 365 11147.25 473.21 54460.77 88888.00 2015-12-31 03:19:48.909 365 11147.32 473.14 54460.65 88888.00 2015-12-31 03:19:49.409 365 11147.32 473.13 54460.67 88888.00 2015-12-31 03:19:49.909 365 11147.28 473.17 54460.71 88888.00 2015-12-31 03:19:50.409 365 11147.27 473.12 54460.77 88888.00 2015-12-31 03:19:50.909 365 11147.32 473.07 54460.81 88888.00 2015-12-31 03:19:51.409 365 11147.33 473.06 54460.81 88888.00 2015-12-31 03:19:51.909 365 11147.29 473.03 54460.73 88888.00 2015-12-31 03:19:52.409 365 11147.29 473.00 54460.72 88888.00 2015-12-31 03:19:52.909 365 11147.29 472.96 54460.76 88888.00 2015-12-31 03:19:53.409 365 11147.30 473.01 54460.79 88888.00 2015-12-31 03:19:53.909 365 11147.32 473.04 54460.77 88888.00 2015-12-31 03:19:54.409 365 11147.27 472.94 54460.80 88888.00 2015-12-31 03:19:54.909 365 11147.24 472.96 54460.85 88888.00 2015-12-31 03:19:55.409 365 11147.23 472.96 54460.85 88888.00 2015-12-31 03:19:55.909 365 11147.13 472.92 54460.85 88888.00 2015-12-31 03:19:56.409 365 11147.18 472.88 54460.85 88888.00 2015-12-31 03:19:56.909 365 11147.20 472.88 54460.82 88888.00 2015-12-31 03:19:57.409 365 11147.22 472.84 54460.87 88888.00 2015-12-31 03:19:57.909 365 11147.22 472.80 54460.88 88888.00 2015-12-31 03:19:58.409 365 11147.20 472.77 54460.89 88888.00 2015-12-31 03:19:58.909 365 11147.16 472.78 54460.88 88888.00 2015-12-31 03:19:59.409 365 11147.18 472.77 54460.87 88888.00 2015-12-31 03:19:59.909 365 11147.18 472.77 54460.88 88888.00 2015-12-31 03:20:00.409 365 11147.24 472.73 54460.81 88888.00 2015-12-31 03:20:00.909 365 11147.24 472.67 54460.87 88888.00 2015-12-31 03:20:01.409 365 11147.22 472.67 54460.93 88888.00 2015-12-31 03:20:01.909 365 11147.22 472.64 54460.97 88888.00 2015-12-31 03:20:02.409 365 11147.23 472.63 54460.96 88888.00 2015-12-31 03:20:02.909 365 11147.24 472.64 54460.96 88888.00 2015-12-31 03:20:03.409 365 11147.28 472.64 54460.96 88888.00 2015-12-31 03:20:03.909 365 11147.27 472.64 54460.99 88888.00 2015-12-31 03:20:04.409 365 11147.25 472.57 54460.99 88888.00 2015-12-31 03:20:04.909 365 11147.23 472.55 54460.99 88888.00 2015-12-31 03:20:05.409 365 11147.22 472.56 54461.00 88888.00 2015-12-31 03:20:05.909 365 11147.24 472.49 54460.98 88888.00 2015-12-31 03:20:06.409 365 11147.25 472.46 54461.03 88888.00 2015-12-31 03:20:06.909 365 11147.24 472.43 54461.02 88888.00 2015-12-31 03:20:07.409 365 11147.20 472.45 54461.01 88888.00 2015-12-31 03:20:07.909 365 11147.14 472.44 54461.03 88888.00 2015-12-31 03:20:08.409 365 11147.16 472.45 54461.02 88888.00 2015-12-31 03:20:08.909 365 11147.17 472.41 54461.01 88888.00 2015-12-31 03:20:09.409 365 11147.22 472.40 54461.03 88888.00 2015-12-31 03:20:09.909 365 11147.19 472.31 54461.09 88888.00 2015-12-31 03:20:10.409 365 11147.19 472.30 54461.09 88888.00 2015-12-31 03:20:10.909 365 11147.17 472.28 54461.08 88888.00 2015-12-31 03:20:11.409 365 11147.27 472.27 54461.06 88888.00 2015-12-31 03:20:11.909 365 11147.28 472.27 54461.05 88888.00 2015-12-31 03:20:12.409 365 11147.22 472.24 54461.15 88888.00 2015-12-31 03:20:12.909 365 11147.17 472.29 54461.20 88888.00 2015-12-31 03:20:13.409 365 11147.19 472.29 54461.15 88888.00 2015-12-31 03:20:13.909 365 11147.17 472.20 54461.10 88888.00 2015-12-31 03:20:14.409 365 11147.14 472.19 54461.11 88888.00 2015-12-31 03:20:14.909 365 11147.14 472.16 54461.10 88888.00 2015-12-31 03:20:15.409 365 11147.19 472.13 54461.09 88888.00 2015-12-31 03:20:15.909 365 11147.18 472.05 54461.15 88888.00 2015-12-31 03:20:16.409 365 11147.14 472.04 54461.16 88888.00 2015-12-31 03:20:16.909 365 11147.12 472.02 54461.19 88888.00 2015-12-31 03:20:17.409 365 11147.17 471.97 54461.18 88888.00 2015-12-31 03:20:17.909 365 11147.23 471.95 54461.21 88888.00 2015-12-31 03:20:18.409 365 11147.23 471.97 54461.20 88888.00 2015-12-31 03:20:18.909 365 11147.19 471.93 54461.23 88888.00 2015-12-31 03:20:19.409 365 11147.14 471.93 54461.23 88888.00 2015-12-31 03:20:19.909 365 11147.11 471.94 54461.27 88888.00 2015-12-31 03:20:20.409 365 11147.14 471.90 54461.32 88888.00 2015-12-31 03:20:20.909 365 11147.17 471.87 54461.34 88888.00 2015-12-31 03:20:21.410 365 11147.16 471.84 54461.38 88888.00 2015-12-31 03:20:21.910 365 11147.11 471.82 54461.35 88888.00 2015-12-31 03:20:22.410 365 11147.11 471.82 54461.35 88888.00 2015-12-31 03:20:22.910 365 11147.13 471.79 54461.40 88888.00 2015-12-31 03:20:23.410 365 11147.14 471.74 54461.38 88888.00 2015-12-31 03:20:23.910 365 11147.09 471.73 54461.36 88888.00 2015-12-31 03:20:24.410 365 11147.08 471.73 54461.34 88888.00 2015-12-31 03:20:24.910 365 11147.09 471.70 54461.27 88888.00 2015-12-31 03:20:25.410 365 11147.17 471.72 54461.33 88888.00 2015-12-31 03:20:25.910 365 11147.16 471.68 54461.37 88888.00 2015-12-31 03:20:26.410 365 11147.08 471.71 54461.35 88888.00 2015-12-31 03:20:26.910 365 11146.97 471.62 54461.37 88888.00 2015-12-31 03:20:27.410 365 11146.98 471.55 54461.46 88888.00 2015-12-31 03:20:27.910 365 11146.92 471.55 54461.47 88888.00 2015-12-31 03:20:28.410 365 11146.91 471.53 54461.51 88888.00 2015-12-31 03:20:28.910 365 11146.87 471.52 54461.61 88888.00 2015-12-31 03:20:29.410 365 11146.90 471.46 54461.58 88888.00 2015-12-31 03:20:29.910 365 11146.91 471.42 54461.53 88888.00 2015-12-31 03:20:30.410 365 11146.92 471.42 54461.54 88888.00 2015-12-31 03:20:30.910 365 11146.87 471.40 54461.52 88888.00 2015-12-31 03:20:31.410 365 11146.85 471.35 54461.61 88888.00 2015-12-31 03:20:31.910 365 11146.88 471.30 54461.63 88888.00 2015-12-31 03:20:32.410 365 11146.87 471.30 54461.64 88888.00 2015-12-31 03:20:32.910 365 11146.83 471.28 54461.69 88888.00 2015-12-31 03:20:33.410 365 11146.77 471.28 54461.78 88888.00 2015-12-31 03:20:33.910 365 11146.73 471.27 54461.72 88888.00 2015-12-31 03:20:34.410 365 11146.73 471.20 54461.80 88888.00 2015-12-31 03:20:34.910 365 11146.77 471.14 54461.85 88888.00 2015-12-31 03:20:35.410 365 11146.83 471.09 54461.82 88888.00 2015-12-31 03:20:35.910 365 11146.87 471.08 54461.81 88888.00 2015-12-31 03:20:36.410 365 11146.81 471.09 54461.81 88888.00 2015-12-31 03:20:36.910 365 11146.77 471.02 54461.80 88888.00 2015-12-31 03:20:37.410 365 11146.73 471.00 54461.78 88888.00 2015-12-31 03:20:37.910 365 11146.73 470.94 54461.82 88888.00 2015-12-31 03:20:38.410 365 11146.73 470.89 54461.72 88888.00 2015-12-31 03:20:38.910 365 11146.71 470.86 54461.80 88888.00 2015-12-31 03:20:39.410 365 11146.76 470.86 54461.84 88888.00 2015-12-31 03:20:39.910 365 11146.72 470.87 54461.89 88888.00 2015-12-31 03:20:40.410 365 11146.71 470.85 54461.96 88888.00 2015-12-31 03:20:40.910 365 11146.69 470.80 54461.98 88888.00 2015-12-31 03:20:41.410 365 11146.69 470.76 54461.93 88888.00 2015-12-31 03:20:41.910 365 11146.67 470.67 54461.91 88888.00 2015-12-31 03:20:42.410 365 11146.71 470.62 54461.99 88888.00 2015-12-31 03:20:42.910 365 11146.72 470.62 54462.06 88888.00 2015-12-31 03:20:43.410 365 11146.67 470.56 54462.08 88888.00 2015-12-31 03:20:43.910 365 11146.64 470.53 54462.11 88888.00 2015-12-31 03:20:44.410 365 11146.66 470.55 54462.10 88888.00 2015-12-31 03:20:44.910 365 11146.69 470.49 54462.13 88888.00 2015-12-31 03:20:45.410 365 11146.70 470.51 54462.12 88888.00 2015-12-31 03:20:45.910 365 11146.64 470.46 54462.19 88888.00 2015-12-31 03:20:46.410 365 11146.61 470.42 54462.23 88888.00 2015-12-31 03:20:46.910 365 11146.64 470.41 54462.30 88888.00 2015-12-31 03:20:47.410 365 11146.61 470.36 54462.35 88888.00 2015-12-31 03:20:47.910 365 11146.60 470.30 54462.38 88888.00 2015-12-31 03:20:48.410 365 11146.57 470.35 54462.35 88888.00 2015-12-31 03:20:48.910 365 11146.54 470.26 54462.48 88888.00 2015-12-31 03:20:49.410 365 11146.52 470.12 54462.41 88888.00 2015-12-31 03:20:49.910 365 11146.54 470.09 54462.37 88888.00 2015-12-31 03:20:50.410 365 11146.54 470.13 54462.50 88888.00 2015-12-31 03:20:50.910 365 11146.49 470.13 54462.56 88888.00 2015-12-31 03:20:51.410 365 11146.45 470.11 54462.56 88888.00 2015-12-31 03:20:51.910 365 11146.50 470.09 54462.55 88888.00 2015-12-31 03:20:52.410 365 11146.46 470.13 54462.56 88888.00 2015-12-31 03:20:52.910 365 11146.49 470.11 54462.64 88888.00 2015-12-31 03:20:53.410 365 11146.47 470.03 54462.70 88888.00 2015-12-31 03:20:53.910 365 11146.45 469.94 54462.69 88888.00 2015-12-31 03:20:54.410 365 11146.47 469.90 54462.72 88888.00 2015-12-31 03:20:54.910 365 11146.46 469.87 54462.70 88888.00 2015-12-31 03:20:55.410 365 11146.44 469.86 54462.67 88888.00 2015-12-31 03:20:55.910 365 11146.47 469.87 54462.74 88888.00 2015-12-31 03:20:56.410 365 11146.43 469.84 54462.72 88888.00 2015-12-31 03:20:56.910 365 11146.44 469.85 54462.73 88888.00 2015-12-31 03:20:57.410 365 11146.43 469.86 54462.76 88888.00 2015-12-31 03:20:57.910 365 11146.45 469.87 54462.77 88888.00 2015-12-31 03:20:58.410 365 11146.44 469.86 54462.77 88888.00 2015-12-31 03:20:58.910 365 11146.40 469.82 54462.83 88888.00 2015-12-31 03:20:59.410 365 11146.43 469.79 54462.81 88888.00 2015-12-31 03:20:59.910 365 11146.46 469.73 54462.84 88888.00 2015-12-31 03:21:00.410 365 11146.46 469.70 54462.77 88888.00 2015-12-31 03:21:00.910 365 11146.41 469.73 54462.77 88888.00 2015-12-31 03:21:01.410 365 11146.39 469.70 54462.87 88888.00 2015-12-31 03:21:01.910 365 11146.35 469.65 54462.84 88888.00 2015-12-31 03:21:02.410 365 11146.41 469.66 54462.83 88888.00 2015-12-31 03:21:02.910 365 11146.40 469.68 54462.93 88888.00 2015-12-31 03:21:03.410 365 11146.38 469.60 54462.96 88888.00 2015-12-31 03:21:03.910 365 11146.38 469.54 54462.95 88888.00 2015-12-31 03:21:04.410 365 11146.34 469.49 54462.94 88888.00 2015-12-31 03:21:04.910 365 11146.34 469.48 54462.94 88888.00 2015-12-31 03:21:05.410 365 11146.36 469.48 54462.94 88888.00 2015-12-31 03:21:05.910 365 11146.36 469.46 54463.00 88888.00 2015-12-31 03:21:06.410 365 11146.38 469.39 54463.01 88888.00 2015-12-31 03:21:06.910 365 11146.33 469.37 54463.05 88888.00 2015-12-31 03:21:07.410 365 11146.33 469.36 54463.04 88888.00 2015-12-31 03:21:07.910 365 11146.38 469.27 54463.03 88888.00 2015-12-31 03:21:08.410 365 11146.38 469.27 54462.95 88888.00 2015-12-31 03:21:08.910 365 11146.29 469.28 54463.03 88888.00 2015-12-31 03:21:09.410 365 11146.30 469.24 54463.09 88888.00 2015-12-31 03:21:09.910 365 11146.38 469.23 54463.02 88888.00 2015-12-31 03:21:10.410 365 11146.40 469.25 54463.09 88888.00 2015-12-31 03:21:10.910 365 11146.38 469.25 54463.10 88888.00 2015-12-31 03:21:11.410 365 11146.38 469.20 54463.16 88888.00 2015-12-31 03:21:11.910 365 11146.34 469.12 54463.13 88888.00 2015-12-31 03:21:12.410 365 11146.34 469.06 54463.09 88888.00 2015-12-31 03:21:12.910 365 11146.34 469.04 54463.09 88888.00 2015-12-31 03:21:13.410 365 11146.33 469.07 54463.05 88888.00 2015-12-31 03:21:13.910 365 11146.33 469.07 54463.10 88888.00 2015-12-31 03:21:14.410 365 11146.28 469.08 54463.19 88888.00 2015-12-31 03:21:14.910 365 11146.29 469.09 54463.21 88888.00 2015-12-31 03:21:15.410 365 11146.33 469.04 54463.16 88888.00 2015-12-31 03:21:15.910 365 11146.35 469.03 54463.20 88888.00 2015-12-31 03:21:16.410 365 11146.31 468.97 54463.28 88888.00 2015-12-31 03:21:16.910 365 11146.33 468.92 54463.27 88888.00 2015-12-31 03:21:17.410 365 11146.34 468.90 54463.29 88888.00 2015-12-31 03:21:17.910 365 11146.34 468.91 54463.30 88888.00 2015-12-31 03:21:18.410 365 11146.34 468.90 54463.28 88888.00 2015-12-31 03:21:18.910 365 11146.35 468.85 54463.31 88888.00 2015-12-31 03:21:19.410 365 11146.28 468.85 54463.38 88888.00 2015-12-31 03:21:19.910 365 11146.30 468.80 54463.38 88888.00 2015-12-31 03:21:20.410 365 11146.40 468.82 54463.39 88888.00 2015-12-31 03:21:20.910 365 11146.40 468.80 54463.42 88888.00 2015-12-31 03:21:21.410 365 11146.40 468.78 54463.33 88888.00 2015-12-31 03:21:21.910 365 11146.36 468.76 54463.20 88888.00 2015-12-31 03:21:22.410 365 11146.38 468.64 54463.26 88888.00 2015-12-31 03:21:22.910 365 11146.39 468.65 54463.43 88888.00 2015-12-31 03:21:23.410 365 11146.45 468.68 54463.44 88888.00 2015-12-31 03:21:23.910 365 11146.49 468.66 54463.33 88888.00 2015-12-31 03:21:24.410 365 11146.49 468.63 54463.35 88888.00 2015-12-31 03:21:24.910 365 11146.50 468.57 54463.34 88888.00 2015-12-31 03:21:25.410 365 11146.50 468.57 54463.37 88888.00 2015-12-31 03:21:25.910 365 11146.47 468.58 54463.38 88888.00 2015-12-31 03:21:26.410 365 11146.51 468.61 54463.43 88888.00 2015-12-31 03:21:26.910 365 11146.52 468.61 54463.51 88888.00 2015-12-31 03:21:27.410 365 11146.57 468.53 54463.51 88888.00 2015-12-31 03:21:27.910 365 11146.54 468.52 54463.49 88888.00 2015-12-31 03:21:28.410 365 11146.59 468.51 54463.43 88888.00 2015-12-31 03:21:28.910 365 11146.57 468.55 54463.42 88888.00 2015-12-31 03:21:29.410 365 11146.56 468.52 54463.43 88888.00 2015-12-31 03:21:29.910 365 11146.59 468.51 54463.47 88888.00 2015-12-31 03:21:30.410 365 11146.61 468.48 54463.45 88888.00 2015-12-31 03:21:30.910 365 11146.62 468.41 54463.39 88888.00 2015-12-31 03:21:31.410 365 11146.69 468.38 54463.47 88888.00 2015-12-31 03:21:31.910 365 11146.71 468.34 54463.45 88888.00 2015-12-31 03:21:32.410 365 11146.67 468.31 54463.42 88888.00 2015-12-31 03:21:32.910 365 11146.73 468.32 54463.47 88888.00 2015-12-31 03:21:33.410 365 11146.76 468.33 54463.47 88888.00 2015-12-31 03:21:33.910 365 11146.81 468.36 54463.52 88888.00 2015-12-31 03:21:34.410 365 11146.80 468.36 54463.54 88888.00 2015-12-31 03:21:34.910 365 11146.81 468.36 54463.45 88888.00 2015-12-31 03:21:35.410 365 11146.83 468.32 54463.47 88888.00 2015-12-31 03:21:35.910 365 11146.92 468.32 54463.46 88888.00 2015-12-31 03:21:36.410 365 11146.90 468.36 54463.48 88888.00 2015-12-31 03:21:36.910 365 11146.88 468.30 54463.55 88888.00 2015-12-31 03:21:37.410 365 11146.88 468.28 54463.61 88888.00 2015-12-31 03:21:37.910 365 11146.92 468.23 54463.49 88888.00 2015-12-31 03:21:38.410 365 11146.94 468.16 54463.51 88888.00 2015-12-31 03:21:38.910 365 11146.88 468.19 54463.54 88888.00 2015-12-31 03:21:39.410 365 11146.90 468.26 54463.55 88888.00 2015-12-31 03:21:39.910 365 11146.93 468.26 54463.55 88888.00 2015-12-31 03:21:40.410 365 11146.96 468.24 54463.62 88888.00 2015-12-31 03:21:40.910 365 11146.91 468.28 54463.68 88888.00 2015-12-31 03:21:41.410 365 11146.99 468.25 54463.59 88888.00 2015-12-31 03:21:41.910 365 11146.99 468.23 54463.56 88888.00 2015-12-31 03:21:42.410 365 11147.02 468.21 54463.56 88888.00 2015-12-31 03:21:42.910 365 11146.99 468.10 54463.62 88888.00 2015-12-31 03:21:43.410 365 11147.01 468.07 54463.61 88888.00 2015-12-31 03:21:43.910 365 11146.94 468.09 54463.54 88888.00 2015-12-31 03:21:44.410 365 11146.97 468.08 54463.60 88888.00 2015-12-31 03:21:44.910 365 11147.04 468.08 54463.51 88888.00 2015-12-31 03:21:45.410 365 11147.04 468.08 54463.56 88888.00 2015-12-31 03:21:45.910 365 11147.06 468.07 54463.61 88888.00 2015-12-31 03:21:46.410 365 11147.06 468.07 54463.57 88888.00 2015-12-31 03:21:46.910 365 11147.06 467.98 54463.61 88888.00 2015-12-31 03:21:47.410 365 11147.07 467.97 54463.62 88888.00 2015-12-31 03:21:47.910 365 11147.16 468.00 54463.62 88888.00 2015-12-31 03:21:48.410 365 11147.12 467.99 54463.59 88888.00 2015-12-31 03:21:48.910 365 11147.08 467.93 54463.69 88888.00 2015-12-31 03:21:49.410 365 11147.13 467.88 54463.69 88888.00 2015-12-31 03:21:49.910 365 11147.17 467.93 54463.66 88888.00 2015-12-31 03:21:50.410 365 11147.13 467.93 54463.66 88888.00 2015-12-31 03:21:50.910 365 11147.12 467.97 54463.77 88888.00 2015-12-31 03:21:51.410 365 11147.14 467.97 54463.80 88888.00 2015-12-31 03:21:51.910 365 11147.08 467.96 54463.81 88888.00 2015-12-31 03:21:52.410 365 11147.07 467.92 54463.82 88888.00 2015-12-31 03:21:52.910 365 11147.06 467.87 54463.82 88888.00 2015-12-31 03:21:53.410 365 11147.08 467.83 54463.82 88888.00 2015-12-31 03:21:53.910 365 11147.09 467.87 54463.95 88888.00 2015-12-31 03:21:54.410 365 11147.04 467.80 54463.97 88888.00 2015-12-31 03:21:54.910 365 11147.01 467.73 54463.88 88888.00 2015-12-31 03:21:55.410 365 11147.01 467.66 54463.86 88888.00 2015-12-31 03:21:55.910 365 11147.01 467.71 54463.92 88888.00 2015-12-31 03:21:56.410 365 11146.97 467.73 54463.92 88888.00 2015-12-31 03:21:56.910 365 11146.91 467.66 54463.90 88888.00 2015-12-31 03:21:57.410 365 11146.96 467.68 54463.83 88888.00 2015-12-31 03:21:57.910 365 11146.98 467.70 54463.89 88888.00 2015-12-31 03:21:58.410 365 11146.96 467.68 54463.95 88888.00 2015-12-31 03:21:58.910 365 11146.99 467.67 54463.97 88888.00 2015-12-31 03:21:59.410 365 11146.93 467.62 54463.97 88888.00 2015-12-31 03:21:59.910 365 11146.93 467.64 54464.10 88888.00 2015-12-31 03:22:00.410 365 11146.86 467.65 54464.19 88888.00 2015-12-31 03:22:00.910 365 11146.85 467.57 54464.22 88888.00 2015-12-31 03:22:01.410 365 11146.85 467.51 54464.17 88888.00 2015-12-31 03:22:01.910 365 11146.86 467.54 54464.14 88888.00 2015-12-31 03:22:02.410 365 11146.81 467.54 54464.23 88888.00 2015-12-31 03:22:02.910 365 11146.76 467.48 54464.30 88888.00 2015-12-31 03:22:03.410 365 11146.81 467.46 54464.33 88888.00 2015-12-31 03:22:03.910 365 11146.75 467.45 54464.34 88888.00 2015-12-31 03:22:04.410 365 11146.78 467.43 54464.35 88888.00 2015-12-31 03:22:04.910 365 11146.73 467.39 54464.42 88888.00 2015-12-31 03:22:05.410 365 11146.70 467.29 54464.45 88888.00 2015-12-31 03:22:05.910 365 11146.69 467.28 54464.48 88888.00 2015-12-31 03:22:06.410 365 11146.65 467.34 54464.53 88888.00 2015-12-31 03:22:06.910 365 11146.69 467.33 54464.57 88888.00 2015-12-31 03:22:07.410 365 11146.57 467.29 54464.52 88888.00 2015-12-31 03:22:07.910 365 11146.51 467.24 54464.57 88888.00 2015-12-31 03:22:08.410 365 11146.62 467.16 54464.65 88888.00 2015-12-31 03:22:08.910 365 11146.62 467.09 54464.67 88888.00 2015-12-31 03:22:09.410 365 11146.50 467.12 54464.69 88888.00 2015-12-31 03:22:09.910 365 11146.50 467.14 54464.73 88888.00 2015-12-31 03:22:10.410 365 11146.50 467.16 54464.73 88888.00 2015-12-31 03:22:10.910 365 11146.44 467.18 54464.77 88888.00 2015-12-31 03:22:11.410 365 11146.45 467.12 54464.76 88888.00 2015-12-31 03:22:11.910 365 11146.43 467.12 54464.70 88888.00 2015-12-31 03:22:12.410 365 11146.38 467.12 54464.71 88888.00 2015-12-31 03:22:12.910 365 11146.41 467.04 54464.79 88888.00 2015-12-31 03:22:13.410 365 11146.41 467.01 54464.82 88888.00 2015-12-31 03:22:13.910 365 11146.30 466.99 54464.85 88888.00 2015-12-31 03:22:14.410 365 11146.24 466.99 54464.84 88888.00 2015-12-31 03:22:14.910 365 11146.29 466.91 54464.86 88888.00 2015-12-31 03:22:15.410 365 11146.29 466.84 54464.93 88888.00 2015-12-31 03:22:15.910 365 11146.20 466.80 54464.98 88888.00 2015-12-31 03:22:16.410 365 11146.14 466.82 54465.01 88888.00 2015-12-31 03:22:16.910 365 11146.15 466.79 54465.12 88888.00 2015-12-31 03:22:17.410 365 11146.10 466.78 54465.19 88888.00 2015-12-31 03:22:17.910 365 11146.05 466.80 54465.20 88888.00 2015-12-31 03:22:18.410 365 11145.98 466.80 54465.22 88888.00 2015-12-31 03:22:18.910 365 11145.94 466.75 54465.26 88888.00 2015-12-31 03:22:19.410 365 11145.98 466.69 54465.33 88888.00 2015-12-31 03:22:19.910 365 11145.97 466.59 54465.38 88888.00 2015-12-31 03:22:20.410 365 11145.92 466.56 54465.47 88888.00 2015-12-31 03:22:20.910 365 11145.88 466.57 54465.52 88888.00 2015-12-31 03:22:21.410 365 11145.83 466.53 54465.55 88888.00 2015-12-31 03:22:21.910 365 11145.84 466.52 54465.61 88888.00 2015-12-31 03:22:22.410 365 11145.84 466.46 54465.66 88888.00 2015-12-31 03:22:22.910 365 11145.86 466.39 54465.67 88888.00 2015-12-31 03:22:23.410 365 11145.83 466.38 54465.79 88888.00 2015-12-31 03:22:23.910 365 11145.70 466.32 54465.91 88888.00 2015-12-31 03:22:24.410 365 11145.67 466.24 54465.92 88888.00 2015-12-31 03:22:24.910 365 11145.62 466.24 54465.96 88888.00 2015-12-31 03:22:25.410 365 11145.65 466.21 54466.02 88888.00 2015-12-31 03:22:25.910 365 11145.56 466.19 54466.14 88888.00 2015-12-31 03:22:26.410 365 11145.52 466.22 54466.25 88888.00 2015-12-31 03:22:26.910 365 11145.54 466.14 54466.25 88888.00 2015-12-31 03:22:27.410 365 11145.44 466.14 54466.29 88888.00 2015-12-31 03:22:27.910 365 11145.44 466.14 54466.37 88888.00 2015-12-31 03:22:28.410 365 11145.45 466.10 54466.38 88888.00 2015-12-31 03:22:28.910 365 11145.39 466.11 54466.41 88888.00 2015-12-31 03:22:29.410 365 11145.39 466.10 54466.45 88888.00 2015-12-31 03:22:29.910 365 11145.34 466.07 54466.56 88888.00 2015-12-31 03:22:30.410 365 11145.34 466.10 54466.49 88888.00 2015-12-31 03:22:30.910 365 11145.31 465.98 54466.38 88888.00 2015-12-31 03:22:31.410 365 11145.24 465.89 54466.33 88888.00 2015-12-31 03:22:31.910 365 11145.15 465.87 54466.40 88888.00 2015-12-31 03:22:32.410 365 11145.10 465.80 54466.52 88888.00 2015-12-31 03:22:32.910 365 11145.05 465.82 54466.75 88888.00 2015-12-31 03:22:33.410 365 11145.04 465.77 54466.72 88888.00 2015-12-31 03:22:33.910 365 11145.07 465.71 54466.81 88888.00 2015-12-31 03:22:34.410 365 11144.99 465.61 54466.85 88888.00 2015-12-31 03:22:34.910 365 11144.98 465.59 54466.97 88888.00 2015-12-31 03:22:35.410 365 11144.95 465.62 54466.96 88888.00 2015-12-31 03:22:35.910 365 11144.90 465.49 54467.04 88888.00 2015-12-31 03:22:36.410 365 11144.83 465.49 54467.16 88888.00 2015-12-31 03:22:36.910 365 11144.82 465.43 54467.19 88888.00 2015-12-31 03:22:37.410 365 11144.84 465.40 54467.12 88888.00 2015-12-31 03:22:37.910 365 11144.83 465.39 54467.13 88888.00 2015-12-31 03:22:38.410 365 11144.78 465.34 54467.19 88888.00 2015-12-31 03:22:38.910 365 11144.69 465.38 54467.21 88888.00 2015-12-31 03:22:39.410 365 11144.64 465.34 54467.26 88888.00 2015-12-31 03:22:39.910 365 11144.63 465.23 54467.28 88888.00 2015-12-31 03:22:40.410 365 11144.60 465.22 54467.33 88888.00 2015-12-31 03:22:40.910 365 11144.58 465.17 54467.40 88888.00 2015-12-31 03:22:41.410 365 11144.60 465.18 54467.56 88888.00 2015-12-31 03:22:41.910 365 11144.48 465.17 54467.65 88888.00 2015-12-31 03:22:42.410 365 11144.40 465.10 54467.65 88888.00 2015-12-31 03:22:42.910 365 11144.45 465.10 54467.67 88888.00 2015-12-31 03:22:43.410 365 11144.41 465.10 54467.76 88888.00 2015-12-31 03:22:43.910 365 11144.36 465.06 54467.73 88888.00 2015-12-31 03:22:44.410 365 11144.36 465.04 54467.80 88888.00 2015-12-31 03:22:44.910 365 11144.30 464.98 54467.94 88888.00 2015-12-31 03:22:45.410 365 11144.29 464.96 54467.92 88888.00 2015-12-31 03:22:45.910 365 11144.30 464.93 54467.92 88888.00 2015-12-31 03:22:46.410 365 11144.21 464.90 54467.95 88888.00 2015-12-31 03:22:46.910 365 11144.25 464.88 54467.95 88888.00 2015-12-31 03:22:47.410 365 11144.21 464.78 54468.01 88888.00 2015-12-31 03:22:47.910 365 11144.16 464.77 54468.09 88888.00 2015-12-31 03:22:48.410 365 11144.19 464.81 54468.10 88888.00 2015-12-31 03:22:48.910 365 11144.16 464.80 54468.28 88888.00 2015-12-31 03:22:49.410 365 11144.11 464.80 54468.47 88888.00 2015-12-31 03:22:49.910 365 11144.01 464.75 54468.55 88888.00 2015-12-31 03:22:50.410 365 11144.00 464.68 54468.52 88888.00 2015-12-31 03:22:50.910 365 11143.98 464.67 54468.52 88888.00 2015-12-31 03:22:51.410 365 11143.95 464.62 54468.51 88888.00 2015-12-31 03:22:51.910 365 11143.93 464.58 54468.52 88888.00 2015-12-31 03:22:52.410 365 11143.89 464.59 54468.53 88888.00 2015-12-31 03:22:52.910 365 11143.79 464.51 54468.55 88888.00 2015-12-31 03:22:53.410 365 11143.87 464.44 54468.62 88888.00 2015-12-31 03:22:53.910 365 11143.90 464.43 54468.60 88888.00 2015-12-31 03:22:54.410 365 11143.88 464.42 54468.69 88888.00 2015-12-31 03:22:54.910 365 11143.85 464.34 54468.69 88888.00 2015-12-31 03:22:55.410 365 11143.79 464.35 54468.62 88888.00 2015-12-31 03:22:55.910 365 11143.72 464.31 54468.64 88888.00 2015-12-31 03:22:56.410 365 11143.68 464.28 54468.81 88888.00 2015-12-31 03:22:56.910 365 11143.69 464.24 54468.91 88888.00 2015-12-31 03:22:57.410 365 11143.62 464.18 54468.95 88888.00 2015-12-31 03:22:57.910 365 11143.61 464.18 54468.96 88888.00 2015-12-31 03:22:58.410 365 11143.62 464.17 54469.04 88888.00 2015-12-31 03:22:58.910 365 11143.59 464.17 54469.07 88888.00 2015-12-31 03:22:59.410 365 11143.56 464.12 54469.03 88888.00 2015-12-31 03:22:59.910 365 11143.53 464.07 54469.01 88888.00 2015-12-31 03:23:00.410 365 11143.53 464.08 54468.97 88888.00 2015-12-31 03:23:00.910 365 11143.46 464.01 54469.06 88888.00 2015-12-31 03:23:01.411 365 11143.51 463.97 54469.16 88888.00 2015-12-31 03:23:01.911 365 11143.48 463.90 54469.17 88888.00 2015-12-31 03:23:02.411 365 11143.47 463.90 54469.22 88888.00 2015-12-31 03:23:02.911 365 11143.51 463.88 54469.24 88888.00 2015-12-31 03:23:03.411 365 11143.43 463.90 54469.21 88888.00 2015-12-31 03:23:03.911 365 11143.38 463.86 54469.27 88888.00 2015-12-31 03:23:04.411 365 11143.41 463.80 54469.34 88888.00 2015-12-31 03:23:04.911 365 11143.40 463.80 54469.34 88888.00 2015-12-31 03:23:05.411 365 11143.30 463.79 54469.39 88888.00 2015-12-31 03:23:05.911 365 11143.27 463.75 54469.41 88888.00 2015-12-31 03:23:06.411 365 11143.26 463.69 54469.44 88888.00 2015-12-31 03:23:06.911 365 11143.22 463.65 54469.47 88888.00 2015-12-31 03:23:07.411 365 11143.22 463.58 54469.44 88888.00 2015-12-31 03:23:07.911 365 11143.19 463.51 54469.48 88888.00 2015-12-31 03:23:08.411 365 11143.19 463.49 54469.47 88888.00 2015-12-31 03:23:08.911 365 11143.16 463.45 54469.54 88888.00 2015-12-31 03:23:09.411 365 11143.07 463.48 54469.62 88888.00 2015-12-31 03:23:09.911 365 11143.06 463.43 54469.65 88888.00 2015-12-31 03:23:10.411 365 11143.06 463.38 54469.75 88888.00 2015-12-31 03:23:10.911 365 11143.04 463.37 54469.82 88888.00 2015-12-31 03:23:11.411 365 11143.01 463.33 54469.78 88888.00 2015-12-31 03:23:11.911 365 11142.98 463.24 54469.88 88888.00 2015-12-31 03:23:12.411 365 11142.89 463.20 54469.92 88888.00 2015-12-31 03:23:12.911 365 11142.86 463.18 54469.96 88888.00 2015-12-31 03:23:13.411 365 11142.85 463.18 54469.97 88888.00 2015-12-31 03:23:13.911 365 11142.77 463.12 54469.87 88888.00 2015-12-31 03:23:14.411 365 11142.78 463.08 54469.98 88888.00 2015-12-31 03:23:14.911 365 11142.77 463.02 54470.09 88888.00 2015-12-31 03:23:15.411 365 11142.68 463.02 54470.07 88888.00 2015-12-31 03:23:15.911 365 11142.68 462.98 54470.13 88888.00 2015-12-31 03:23:16.411 365 11142.68 462.93 54470.23 88888.00 2015-12-31 03:23:16.911 365 11142.63 462.91 54470.23 88888.00 2015-12-31 03:23:17.411 365 11142.60 462.86 54470.29 88888.00 2015-12-31 03:23:17.911 365 11142.59 462.82 54470.30 88888.00 2015-12-31 03:23:18.411 365 11142.57 462.74 54470.33 88888.00 2015-12-31 03:23:18.911 365 11142.49 462.72 54470.44 88888.00 2015-12-31 03:23:19.411 365 11142.49 462.72 54470.42 88888.00 2015-12-31 03:23:19.911 365 11142.51 462.70 54470.38 88888.00 2015-12-31 03:23:20.411 365 11142.48 462.69 54470.47 88888.00 2015-12-31 03:23:20.911 365 11142.38 462.65 54470.54 88888.00 2015-12-31 03:23:21.411 365 11142.33 462.57 54470.55 88888.00 2015-12-31 03:23:21.911 365 11142.38 462.55 54470.54 88888.00 2015-12-31 03:23:22.411 365 11142.37 462.52 54470.57 88888.00 2015-12-31 03:23:22.911 365 11142.39 462.56 54470.64 88888.00 2015-12-31 03:23:23.411 365 11142.37 462.48 54470.68 88888.00 2015-12-31 03:23:23.911 365 11142.30 462.40 54470.79 88888.00 2015-12-31 03:23:24.411 365 11142.31 462.40 54470.79 88888.00 2015-12-31 03:23:24.911 365 11142.31 462.40 54470.83 88888.00 2015-12-31 03:23:25.411 365 11142.32 462.36 54470.85 88888.00 2015-12-31 03:23:25.911 365 11142.25 462.38 54470.92 88888.00 2015-12-31 03:23:26.411 365 11142.20 462.40 54470.89 88888.00 2015-12-31 03:23:26.911 365 11142.16 462.31 54470.87 88888.00 2015-12-31 03:23:27.411 365 11142.15 462.25 54470.92 88888.00 2015-12-31 03:23:27.911 365 11142.15 462.28 54471.05 88888.00 2015-12-31 03:23:28.411 365 11142.16 462.25 54471.06 88888.00 2015-12-31 03:23:28.911 365 11142.15 462.21 54471.06 88888.00 2015-12-31 03:23:29.411 365 11142.12 462.13 54471.14 88888.00 2015-12-31 03:23:29.911 365 11142.12 462.09 54471.14 88888.00 2015-12-31 03:23:30.411 365 11142.09 462.09 54471.15 88888.00 2015-12-31 03:23:30.911 365 11142.09 462.09 54471.12 88888.00 2015-12-31 03:23:31.411 365 11142.06 462.02 54471.19 88888.00 2015-12-31 03:23:31.911 365 11141.97 462.09 54471.29 88888.00 2015-12-31 03:23:32.411 365 11141.99 462.10 54471.35 88888.00 2015-12-31 03:23:32.911 365 11142.01 462.06 54471.36 88888.00 2015-12-31 03:23:33.411 365 11142.01 462.06 54471.38 88888.00 2015-12-31 03:23:33.911 365 11141.96 461.98 54471.43 88888.00 2015-12-31 03:23:34.411 365 11141.96 461.96 54471.45 88888.00 2015-12-31 03:23:34.911 365 11141.96 461.92 54471.45 88888.00 2015-12-31 03:23:35.411 365 11141.91 461.93 54471.45 88888.00 2015-12-31 03:23:35.911 365 11141.89 461.92 54471.45 88888.00 2015-12-31 03:23:36.411 365 11141.91 461.89 54471.43 88888.00 2015-12-31 03:23:36.911 365 11141.90 461.83 54471.44 88888.00 2015-12-31 03:23:37.411 365 11141.87 461.89 54471.44 88888.00 2015-12-31 03:23:37.911 365 11141.90 461.84 54471.44 88888.00 2015-12-31 03:23:38.411 365 11141.89 461.79 54471.52 88888.00 2015-12-31 03:23:38.911 365 11141.89 461.77 54471.53 88888.00 2015-12-31 03:23:39.411 365 11141.87 461.72 54471.59 88888.00 2015-12-31 03:23:39.911 365 11141.85 461.71 54471.58 88888.00 2015-12-31 03:23:40.411 365 11141.83 461.73 54471.46 88888.00 2015-12-31 03:23:40.911 365 11141.83 461.69 54471.54 88888.00 2015-12-31 03:23:41.411 365 11141.83 461.66 54471.51 88888.00 2015-12-31 03:23:41.911 365 11141.83 461.68 54471.58 88888.00 2015-12-31 03:23:42.411 365 11141.87 461.67 54471.56 88888.00 2015-12-31 03:23:42.911 365 11141.79 461.65 54471.61 88888.00 2015-12-31 03:23:43.411 365 11141.76 461.59 54471.64 88888.00 2015-12-31 03:23:43.911 365 11141.78 461.55 54471.62 88888.00 2015-12-31 03:23:44.411 365 11141.79 461.56 54471.64 88888.00 2015-12-31 03:23:44.911 365 11141.75 461.51 54471.68 88888.00 2015-12-31 03:23:45.411 365 11141.74 461.54 54471.73 88888.00 2015-12-31 03:23:45.911 365 11141.75 461.57 54471.75 88888.00 2015-12-31 03:23:46.411 365 11141.76 461.56 54471.78 88888.00 2015-12-31 03:23:46.911 365 11141.81 461.48 54471.80 88888.00 2015-12-31 03:23:47.411 365 11141.78 461.52 54471.88 88888.00 2015-12-31 03:23:47.911 365 11141.78 461.52 54471.90 88888.00 2015-12-31 03:23:48.411 365 11141.74 461.47 54471.86 88888.00 2015-12-31 03:23:48.911 365 11141.76 461.43 54471.85 88888.00 2015-12-31 03:23:49.411 365 11141.79 461.47 54471.86 88888.00 2015-12-31 03:23:49.911 365 11141.78 461.47 54471.89 88888.00 2015-12-31 03:23:50.411 365 11141.76 461.42 54471.88 88888.00 2015-12-31 03:23:50.911 365 11141.79 461.37 54471.90 88888.00 2015-12-31 03:23:51.411 365 11141.76 461.32 54471.86 88888.00 2015-12-31 03:23:51.911 365 11141.71 461.34 54471.85 88888.00 2015-12-31 03:23:52.411 365 11141.75 461.35 54471.85 88888.00 2015-12-31 03:23:52.911 365 11141.79 461.31 54471.85 88888.00 2015-12-31 03:23:53.411 365 11141.80 461.37 54471.86 88888.00 2015-12-31 03:23:53.911 365 11141.84 461.37 54471.82 88888.00 2015-12-31 03:23:54.411 365 11141.87 461.32 54471.79 88888.00 2015-12-31 03:23:54.911 365 11141.90 461.30 54471.84 88888.00 2015-12-31 03:23:55.411 365 11141.86 461.29 54471.88 88888.00 2015-12-31 03:23:55.911 365 11141.84 461.29 54471.78 88888.00 2015-12-31 03:23:56.411 365 11141.83 461.26 54471.75 88888.00 2015-12-31 03:23:56.911 365 11141.86 461.27 54471.78 88888.00 2015-12-31 03:23:57.411 365 11141.85 461.32 54471.82 88888.00 2015-12-31 03:23:57.911 365 11141.87 461.29 54471.76 88888.00 2015-12-31 03:23:58.411 365 11141.90 461.25 54471.71 88888.00 2015-12-31 03:23:58.911 365 11141.89 461.21 54471.71 88888.00 2015-12-31 03:23:59.411 365 11141.90 461.17 54471.79 88888.00 2015-12-31 03:23:59.911 365 11141.91 461.18 54471.85 88888.00 2015-12-31 03:24:00.411 365 11141.89 461.16 54471.90 88888.00 2015-12-31 03:24:00.911 365 11141.91 461.10 54471.91 88888.00 2015-12-31 03:24:01.411 365 11141.94 461.10 54471.96 88888.00 2015-12-31 03:24:01.911 365 11141.89 461.13 54471.95 88888.00 2015-12-31 03:24:02.411 365 11141.89 461.12 54471.90 88888.00 2015-12-31 03:24:02.911 365 11141.91 461.08 54471.96 88888.00 2015-12-31 03:24:03.411 365 11141.91 461.06 54471.98 88888.00 2015-12-31 03:24:03.911 365 11141.94 461.01 54471.97 88888.00 2015-12-31 03:24:04.411 365 11141.89 460.99 54472.00 88888.00 2015-12-31 03:24:04.911 365 11141.89 461.03 54472.03 88888.00 2015-12-31 03:24:05.411 365 11141.86 461.05 54471.99 88888.00 2015-12-31 03:24:05.911 365 11141.81 461.03 54472.02 88888.00 2015-12-31 03:24:06.411 365 11141.81 461.04 54472.06 88888.00 2015-12-31 03:24:06.911 365 11141.87 460.99 54472.04 88888.00 2015-12-31 03:24:07.411 365 11141.89 460.95 54471.97 88888.00 2015-12-31 03:24:07.911 365 11141.86 460.99 54471.96 88888.00 2015-12-31 03:24:08.411 365 11141.86 460.99 54471.97 88888.00 2015-12-31 03:24:08.911 365 11141.83 460.96 54471.96 88888.00 2015-12-31 03:24:09.411 365 11141.84 460.98 54471.88 88888.00 2015-12-31 03:24:09.911 365 11141.81 460.97 54471.95 88888.00 2015-12-31 03:24:10.411 365 11141.83 460.92 54471.97 88888.00 2015-12-31 03:24:10.911 365 11141.86 460.86 54471.95 88888.00 2015-12-31 03:24:11.411 365 11141.89 460.86 54471.91 88888.00 2015-12-31 03:24:11.911 365 11141.89 460.87 54472.03 88888.00 2015-12-31 03:24:12.411 365 11141.86 460.89 54472.08 88888.00 2015-12-31 03:24:12.911 365 11141.84 460.89 54472.06 88888.00 2015-12-31 03:24:13.411 365 11141.81 460.82 54472.06 88888.00 2015-12-31 03:24:13.911 365 11141.83 460.80 54472.06 88888.00 2015-12-31 03:24:14.411 365 11141.81 460.74 54472.11 88888.00 2015-12-31 03:24:14.911 365 11141.86 460.80 54472.13 88888.00 2015-12-31 03:24:15.411 365 11141.83 460.84 54472.12 88888.00 2015-12-31 03:24:15.911 365 11141.80 460.82 54472.14 88888.00 2015-12-31 03:24:16.411 365 11141.80 460.74 54472.11 88888.00 2015-12-31 03:24:16.911 365 11141.83 460.71 54472.12 88888.00 2015-12-31 03:24:17.411 365 11141.85 460.71 54472.04 88888.00 2015-12-31 03:24:17.911 365 11141.80 460.72 54472.10 88888.00 2015-12-31 03:24:18.411 365 11141.78 460.67 54472.19 88888.00 2015-12-31 03:24:18.911 365 11141.74 460.61 54472.30 88888.00 2015-12-31 03:24:19.411 365 11141.81 460.59 54472.28 88888.00 2015-12-31 03:24:19.911 365 11141.83 460.61 54472.28 88888.00 2015-12-31 03:24:20.411 365 11141.80 460.62 54472.29 88888.00 2015-12-31 03:24:20.911 365 11141.78 460.63 54472.28 88888.00 2015-12-31 03:24:21.411 365 11141.80 460.57 54472.35 88888.00 2015-12-31 03:24:21.911 365 11141.74 460.55 54472.41 88888.00 2015-12-31 03:24:22.411 365 11141.69 460.62 54472.48 88888.00 2015-12-31 03:24:22.911 365 11141.66 460.62 54472.55 88888.00 2015-12-31 03:24:23.411 365 11141.71 460.54 54472.51 88888.00 2015-12-31 03:24:23.911 365 11141.70 460.55 54472.51 88888.00 2015-12-31 03:24:24.411 365 11141.71 460.53 54472.49 88888.00 2015-12-31 03:24:24.911 365 11141.68 460.53 54472.54 88888.00 2015-12-31 03:24:25.411 365 11141.64 460.46 54472.51 88888.00 2015-12-31 03:24:25.911 365 11141.66 460.41 54472.57 88888.00 2015-12-31 03:24:26.411 365 11141.65 460.47 54472.60 88888.00 2015-12-31 03:24:26.911 365 11141.65 460.44 54472.60 88888.00 2015-12-31 03:24:27.411 365 11141.66 460.36 54472.69 88888.00 2015-12-31 03:24:27.911 365 11141.65 460.34 54472.68 88888.00 2015-12-31 03:24:28.411 365 11141.63 460.36 54472.56 88888.00 2015-12-31 03:24:28.911 365 11141.62 460.34 54472.58 88888.00 2015-12-31 03:24:29.411 365 11141.66 460.28 54472.76 88888.00 2015-12-31 03:24:29.911 365 11141.71 460.25 54472.82 88888.00 2015-12-31 03:24:30.411 365 11141.69 460.24 54472.84 88888.00 2015-12-31 03:24:30.911 365 11141.63 460.30 54472.89 88888.00 2015-12-31 03:24:31.411 365 11141.62 460.30 54472.98 88888.00 2015-12-31 03:24:31.911 365 11141.62 460.20 54473.00 88888.00 2015-12-31 03:24:32.411 365 11141.55 460.15 54472.99 88888.00 2015-12-31 03:24:32.911 365 11141.52 460.19 54472.95 88888.00 2015-12-31 03:24:33.411 365 11141.48 460.17 54472.95 88888.00 2015-12-31 03:24:33.911 365 11141.50 460.22 54472.98 88888.00 2015-12-31 03:24:34.411 365 11141.54 460.19 54473.04 88888.00 2015-12-31 03:24:34.911 365 11141.55 460.16 54473.08 88888.00 2015-12-31 03:24:35.411 365 11141.53 460.08 54473.08 88888.00 2015-12-31 03:24:35.911 365 11141.55 460.04 54473.00 88888.00 2015-12-31 03:24:36.411 365 11141.53 460.04 54473.07 88888.00 2015-12-31 03:24:36.911 365 11141.52 459.98 54473.16 88888.00 2015-12-31 03:24:37.411 365 11141.54 460.00 54473.16 88888.00 2015-12-31 03:24:37.911 365 11141.57 459.98 54473.19 88888.00 2015-12-31 03:24:38.411 365 11141.62 459.95 54473.18 88888.00 2015-12-31 03:24:38.911 365 11141.58 459.91 54473.24 88888.00 2015-12-31 03:24:39.411 365 11141.55 459.88 54473.21 88888.00 2015-12-31 03:24:39.911 365 11141.52 459.85 54473.20 88888.00 2015-12-31 03:24:40.411 365 11141.57 459.87 54473.24 88888.00 2015-12-31 03:24:40.911 365 11141.57 459.85 54473.26 88888.00 2015-12-31 03:24:41.411 365 11141.55 459.83 54473.27 88888.00 2015-12-31 03:24:41.911 365 11141.59 459.81 54473.27 88888.00 2015-12-31 03:24:42.411 365 11141.58 459.79 54473.34 88888.00 2015-12-31 03:24:42.911 365 11141.57 459.81 54473.31 88888.00 2015-12-31 03:24:43.411 365 11141.64 459.80 54473.26 88888.00 2015-12-31 03:24:43.911 365 11141.66 459.81 54473.28 88888.00 2015-12-31 03:24:44.411 365 11141.68 459.82 54473.29 88888.00 2015-12-31 03:24:44.911 365 11141.66 459.82 54473.36 88888.00 2015-12-31 03:24:45.411 365 11141.65 459.77 54473.42 88888.00 2015-12-31 03:24:45.911 365 11141.64 459.75 54473.45 88888.00 2015-12-31 03:24:46.411 365 11141.64 459.75 54473.49 88888.00 2015-12-31 03:24:46.911 365 11141.64 459.74 54473.49 88888.00 2015-12-31 03:24:47.411 365 11141.65 459.79 54473.52 88888.00 2015-12-31 03:24:47.911 365 11141.70 459.80 54473.56 88888.00 2015-12-31 03:24:48.411 365 11141.73 459.74 54473.46 88888.00 2015-12-31 03:24:48.911 365 11141.73 459.72 54473.52 88888.00 2015-12-31 03:24:49.411 365 11141.74 459.73 54473.60 88888.00 2015-12-31 03:24:49.911 365 11141.73 459.75 54473.59 88888.00 2015-12-31 03:24:50.411 365 11141.78 459.75 54473.54 88888.00 2015-12-31 03:24:50.911 365 11141.76 459.74 54473.44 88888.00 2015-12-31 03:24:51.411 365 11141.73 459.74 54473.43 88888.00 2015-12-31 03:24:51.911 365 11141.76 459.66 54473.38 88888.00 2015-12-31 03:24:52.411 365 11141.78 459.68 54473.43 88888.00 2015-12-31 03:24:52.911 365 11141.79 459.62 54473.59 88888.00 2015-12-31 03:24:53.411 365 11141.74 459.65 54473.62 88888.00 2015-12-31 03:24:53.911 365 11141.75 459.60 54473.61 88888.00 2015-12-31 03:24:54.411 365 11141.71 459.60 54473.61 88888.00 2015-12-31 03:24:54.911 365 11141.79 459.62 54473.65 88888.00 2015-12-31 03:24:55.411 365 11141.78 459.64 54473.63 88888.00 2015-12-31 03:24:55.911 365 11141.78 459.62 54473.60 88888.00 2015-12-31 03:24:56.411 365 11141.83 459.57 54473.63 88888.00 2015-12-31 03:24:56.911 365 11141.81 459.62 54473.68 88888.00 2015-12-31 03:24:57.411 365 11141.83 459.62 54473.66 88888.00 2015-12-31 03:24:57.911 365 11141.80 459.57 54473.66 88888.00 2015-12-31 03:24:58.411 365 11141.81 459.61 54473.62 88888.00 2015-12-31 03:24:58.911 365 11141.81 459.60 54473.57 88888.00 2015-12-31 03:24:59.411 365 11141.80 459.56 54473.55 88888.00 2015-12-31 03:24:59.911 365 11141.78 459.60 54473.53 88888.00 2015-12-31 03:25:00.411 365 11141.73 459.58 54473.59 88888.00 2015-12-31 03:25:00.911 365 11141.80 459.53 54473.65 88888.00 2015-12-31 03:25:01.411 365 11141.84 459.53 54473.71 88888.00 2015-12-31 03:25:01.911 365 11141.86 459.58 54473.72 88888.00 2015-12-31 03:25:02.411 365 11141.79 459.56 54473.72 88888.00 2015-12-31 03:25:02.911 365 11141.79 459.57 54473.65 88888.00 2015-12-31 03:25:03.411 365 11141.79 459.57 54473.73 88888.00 2015-12-31 03:25:03.911 365 11141.74 459.52 54473.82 88888.00 2015-12-31 03:25:04.411 365 11141.75 459.49 54473.87 88888.00 2015-12-31 03:25:04.911 365 11141.76 459.48 54473.87 88888.00 2015-12-31 03:25:05.411 365 11141.76 459.47 54473.83 88888.00 2015-12-31 03:25:05.911 365 11141.79 459.43 54473.82 88888.00 2015-12-31 03:25:06.411 365 11141.74 459.46 54473.75 88888.00 2015-12-31 03:25:06.911 365 11141.75 459.47 54473.86 88888.00 2015-12-31 03:25:07.411 365 11141.79 459.47 54473.87 88888.00 2015-12-31 03:25:07.911 365 11141.84 459.48 54473.86 88888.00 2015-12-31 03:25:08.411 365 11141.83 459.48 54473.71 88888.00 2015-12-31 03:25:08.911 365 11141.79 459.43 54473.82 88888.00 2015-12-31 03:25:09.411 365 11141.79 459.39 54473.86 88888.00 2015-12-31 03:25:09.911 365 11141.76 459.31 54473.87 88888.00 2015-12-31 03:25:10.411 365 11141.79 459.37 54473.90 88888.00 2015-12-31 03:25:10.911 365 11141.78 459.40 54473.91 88888.00 2015-12-31 03:25:11.411 365 11141.79 459.39 54473.97 88888.00 2015-12-31 03:25:11.911 365 11141.76 459.40 54473.93 88888.00 2015-12-31 03:25:12.411 365 11141.75 459.39 54473.96 88888.00 2015-12-31 03:25:12.911 365 11141.76 459.35 54474.00 88888.00 2015-12-31 03:25:13.411 365 11141.74 459.32 54473.97 88888.00 2015-12-31 03:25:13.911 365 11141.74 459.38 54473.97 88888.00 2015-12-31 03:25:14.411 365 11141.71 459.35 54474.00 88888.00 2015-12-31 03:25:14.911 365 11141.74 459.34 54474.06 88888.00 2015-12-31 03:25:15.411 365 11141.75 459.32 54474.12 88888.00 2015-12-31 03:25:15.911 365 11141.73 459.30 54474.19 88888.00 2015-12-31 03:25:16.411 365 11141.74 459.30 54474.19 88888.00 2015-12-31 03:25:16.911 365 11141.71 459.29 54474.22 88888.00 2015-12-31 03:25:17.411 365 11141.68 459.23 54474.23 88888.00 2015-12-31 03:25:17.911 365 11141.65 459.24 54474.22 88888.00 2015-12-31 03:25:18.411 365 11141.70 459.24 54474.31 88888.00 2015-12-31 03:25:18.911 365 11141.70 459.27 54474.35 88888.00 2015-12-31 03:25:19.411 365 11141.70 459.18 54474.38 88888.00 2015-12-31 03:25:19.911 365 11141.74 459.19 54474.36 88888.00 2015-12-31 03:25:20.411 365 11141.76 459.20 54474.40 88888.00 2015-12-31 03:25:20.911 365 11141.78 459.23 54474.43 88888.00 2015-12-31 03:25:21.411 365 11141.79 459.21 54474.40 88888.00 2015-12-31 03:25:21.911 365 11141.74 459.18 54474.52 88888.00 2015-12-31 03:25:22.411 365 11141.74 459.14 54474.56 88888.00 2015-12-31 03:25:22.911 365 11141.73 459.13 54474.53 88888.00 2015-12-31 03:25:23.411 365 11141.74 459.07 54474.52 88888.00 2015-12-31 03:25:23.911 365 11141.75 459.05 54474.56 88888.00 2015-12-31 03:25:24.411 365 11141.75 459.06 54474.60 88888.00 2015-12-31 03:25:24.911 365 11141.76 459.06 54474.59 88888.00 2015-12-31 03:25:25.411 365 11141.75 459.06 54474.54 88888.00 2015-12-31 03:25:25.911 365 11141.79 459.03 54474.53 88888.00 2015-12-31 03:25:26.411 365 11141.80 459.05 54474.57 88888.00 2015-12-31 03:25:26.911 365 11141.78 459.03 54474.65 88888.00 2015-12-31 03:25:27.411 365 11141.79 459.02 54474.62 88888.00 2015-12-31 03:25:27.911 365 11141.83 459.03 54474.59 88888.00 2015-12-31 03:25:28.411 365 11141.80 459.03 54474.63 88888.00 2015-12-31 03:25:28.911 365 11141.81 458.97 54474.66 88888.00 2015-12-31 03:25:29.411 365 11141.83 458.95 54474.62 88888.00 2015-12-31 03:25:29.911 365 11141.79 458.97 54474.62 88888.00 2015-12-31 03:25:30.411 365 11141.81 458.96 54474.61 88888.00 2015-12-31 03:25:30.911 365 11141.81 458.98 54474.70 88888.00 2015-12-31 03:25:31.411 365 11141.80 458.94 54474.80 88888.00 2015-12-31 03:25:31.911 365 11141.83 458.90 54474.77 88888.00 2015-12-31 03:25:32.411 365 11141.87 458.89 54474.76 88888.00 2015-12-31 03:25:32.911 365 11141.89 458.87 54474.70 88888.00 2015-12-31 03:25:33.411 365 11141.85 458.90 54474.77 88888.00 2015-12-31 03:25:33.911 365 11141.89 458.82 54474.79 88888.00 2015-12-31 03:25:34.411 365 11141.90 458.77 54474.87 88888.00 2015-12-31 03:25:34.911 365 11141.91 458.77 54474.91 88888.00 2015-12-31 03:25:35.411 365 11141.91 458.73 54474.94 88888.00 2015-12-31 03:25:35.911 365 11141.94 458.79 54474.93 88888.00 2015-12-31 03:25:36.411 365 11141.90 458.72 54474.88 88888.00 2015-12-31 03:25:36.911 365 11141.89 458.70 54474.87 88888.00 2015-12-31 03:25:37.411 365 11141.87 458.67 54474.86 88888.00 2015-12-31 03:25:37.911 365 11141.90 458.67 54474.92 88888.00 2015-12-31 03:25:38.411 365 11141.87 458.65 54474.93 88888.00 2015-12-31 03:25:38.911 365 11141.89 458.67 54474.92 88888.00 2015-12-31 03:25:39.411 365 11141.91 458.73 54475.00 88888.00 2015-12-31 03:25:39.911 365 11141.97 458.72 54475.01 88888.00 2015-12-31 03:25:40.411 365 11141.95 458.67 54475.01 88888.00 2015-12-31 03:25:40.911 365 11141.96 458.71 54474.98 88888.00 2015-12-31 03:25:41.412 365 11141.96 458.78 54475.01 88888.00 2015-12-31 03:25:41.912 365 11141.99 458.75 54475.02 88888.00 2015-12-31 03:25:42.412 365 11142.02 458.73 54475.00 88888.00 2015-12-31 03:25:42.912 365 11142.09 458.76 54475.01 88888.00 2015-12-31 03:25:43.412 365 11142.09 458.73 54475.00 88888.00 2015-12-31 03:25:43.912 365 11142.06 458.65 54475.05 88888.00 2015-12-31 03:25:44.412 365 11142.09 458.68 54475.11 88888.00 2015-12-31 03:25:44.912 365 11142.05 458.67 54475.17 88888.00 2015-12-31 03:25:45.412 365 11142.06 458.63 54475.31 88888.00 2015-12-31 03:25:45.912 365 11142.02 458.63 54475.20 88888.00 2015-12-31 03:25:46.412 365 11142.04 458.65 54475.17 88888.00 2015-12-31 03:25:46.912 365 11142.10 458.61 54475.11 88888.00 2015-12-31 03:25:47.412 365 11142.16 458.58 54475.10 88888.00 2015-12-31 03:25:47.912 365 11142.17 458.58 54475.13 88888.00 2015-12-31 03:25:48.412 365 11142.09 458.56 54475.13 88888.00 2015-12-31 03:25:48.912 365 11142.07 458.58 54475.17 88888.00 2015-12-31 03:25:49.412 365 11142.13 458.60 54475.27 88888.00 2015-12-31 03:25:49.912 365 11142.16 458.55 54475.30 88888.00 2015-12-31 03:25:50.412 365 11142.17 458.54 54475.33 88888.00 2015-12-31 03:25:50.912 365 11142.18 458.56 54475.35 88888.00 2015-12-31 03:25:51.412 365 11142.17 458.54 54475.30 88888.00 2015-12-31 03:25:51.912 365 11142.17 458.56 54475.31 88888.00 2015-12-31 03:25:52.412 365 11142.13 458.60 54475.32 88888.00 2015-12-31 03:25:52.912 365 11142.17 458.60 54475.35 88888.00 2015-12-31 03:25:53.412 365 11142.18 458.55 54475.33 88888.00 2015-12-31 03:25:53.912 365 11142.22 458.55 54475.30 88888.00 2015-12-31 03:25:54.412 365 11142.23 458.50 54475.22 88888.00 2015-12-31 03:25:54.912 365 11142.20 458.46 54475.31 88888.00 2015-12-31 03:25:55.412 365 11142.25 458.50 54475.26 88888.00 2015-12-31 03:25:55.912 365 11142.23 458.48 54475.28 88888.00 2015-12-31 03:25:56.412 365 11142.30 458.48 54475.28 88888.00 2015-12-31 03:25:56.912 365 11142.38 458.48 54475.22 88888.00 2015-12-31 03:25:57.412 365 11142.34 458.51 54475.22 88888.00 2015-12-31 03:25:57.912 365 11142.34 458.50 54475.29 88888.00 2015-12-31 03:25:58.412 365 11142.37 458.48 54475.26 88888.00 2015-12-31 03:25:58.912 365 11142.41 458.45 54475.30 88888.00 2015-12-31 03:25:59.412 365 11142.38 458.48 54475.35 88888.00 2015-12-31 03:25:59.912 365 11142.38 458.45 54475.31 88888.00 2015-12-31 03:26:00.412 365 11142.39 458.46 54475.32 88888.00 2015-12-31 03:26:00.912 365 11142.43 458.50 54475.39 88888.00 2015-12-31 03:26:01.412 365 11142.42 458.52 54475.32 88888.00 2015-12-31 03:26:01.912 365 11142.47 458.48 54475.22 88888.00 2015-12-31 03:26:02.412 365 11142.48 458.48 54475.18 88888.00 2015-12-31 03:26:02.912 365 11142.49 458.44 54475.22 88888.00 2015-12-31 03:26:03.412 365 11142.44 458.43 54475.22 88888.00 2015-12-31 03:26:03.912 365 11142.44 458.43 54475.21 88888.00 2015-12-31 03:26:04.412 365 11142.51 458.46 54475.19 88888.00 2015-12-31 03:26:04.912 365 11142.53 458.44 54475.12 88888.00 2015-12-31 03:26:05.412 365 11142.54 458.46 54475.11 88888.00 2015-12-31 03:26:05.912 365 11142.57 458.47 54475.06 88888.00 2015-12-31 03:26:06.412 365 11142.57 458.48 54475.15 88888.00 2015-12-31 03:26:06.912 365 11142.53 458.44 54475.13 88888.00 2015-12-31 03:26:07.412 365 11142.52 458.46 54475.21 88888.00 2015-12-31 03:26:07.912 365 11142.57 458.47 54475.17 88888.00 2015-12-31 03:26:08.412 365 11142.63 458.45 54475.10 88888.00 2015-12-31 03:26:08.912 365 11142.65 458.43 54475.04 88888.00 2015-12-31 03:26:09.412 365 11142.67 458.47 54475.04 88888.00 2015-12-31 03:26:09.912 365 11142.68 458.51 54475.05 88888.00 2015-12-31 03:26:10.412 365 11142.64 458.50 54475.11 88888.00 2015-12-31 03:26:10.912 365 11142.65 458.48 54475.17 88888.00 2015-12-31 03:26:11.412 365 11142.64 458.51 54475.18 88888.00 2015-12-31 03:26:11.912 365 11142.69 458.51 54475.12 88888.00 2015-12-31 03:26:12.412 365 11142.74 458.45 54475.12 88888.00 2015-12-31 03:26:12.912 365 11142.78 458.47 54475.12 88888.00 2015-12-31 03:26:13.412 365 11142.75 458.46 54475.15 88888.00 2015-12-31 03:26:13.912 365 11142.69 458.45 54475.22 88888.00 2015-12-31 03:26:14.412 365 11142.73 458.45 54475.15 88888.00 2015-12-31 03:26:14.912 365 11142.79 458.46 54475.17 88888.00 2015-12-31 03:26:15.412 365 11142.81 458.47 54475.23 88888.00 2015-12-31 03:26:15.912 365 11142.78 458.44 54475.21 88888.00 2015-12-31 03:26:16.412 365 11142.81 458.44 54475.21 88888.00 2015-12-31 03:26:16.912 365 11142.86 458.42 54475.22 88888.00 2015-12-31 03:26:17.412 365 11142.89 458.44 54475.21 88888.00 2015-12-31 03:26:17.912 365 11142.90 458.41 54475.21 88888.00 2015-12-31 03:26:18.412 365 11142.88 458.42 54475.14 88888.00 2015-12-31 03:26:18.912 365 11142.86 458.37 54475.13 88888.00 2015-12-31 03:26:19.412 365 11142.88 458.39 54475.18 88888.00 2015-12-31 03:26:19.912 365 11142.96 458.39 54475.24 88888.00 2015-12-31 03:26:20.412 365 11142.95 458.36 54475.13 88888.00 2015-12-31 03:26:20.912 365 11142.95 458.39 54475.11 88888.00 2015-12-31 03:26:21.412 365 11142.94 458.37 54475.13 88888.00 2015-12-31 03:26:21.912 365 11142.91 458.34 54475.17 88888.00 2015-12-31 03:26:22.412 365 11142.95 458.34 54475.14 88888.00 2015-12-31 03:26:22.912 365 11142.98 458.34 54475.15 88888.00 2015-12-31 03:26:23.412 365 11142.98 458.34 54475.11 88888.00 2015-12-31 03:26:23.912 365 11142.96 458.34 54475.14 88888.00 2015-12-31 03:26:24.412 365 11142.99 458.36 54475.17 88888.00 2015-12-31 03:26:24.912 365 11142.99 458.42 54475.21 88888.00 2015-12-31 03:26:25.412 365 11143.01 458.41 54475.26 88888.00 2015-12-31 03:26:25.912 365 11142.99 458.38 54475.22 88888.00 2015-12-31 03:26:26.412 365 11142.99 458.35 54475.27 88888.00 2015-12-31 03:26:26.912 365 11143.02 458.41 54475.29 88888.00 2015-12-31 03:26:27.412 365 11143.01 458.34 54475.22 88888.00 2015-12-31 03:26:27.912 365 11143.04 458.31 54475.15 88888.00 2015-12-31 03:26:28.412 365 11143.05 458.33 54475.18 88888.00 2015-12-31 03:26:28.912 365 11143.02 458.34 54475.20 88888.00 2015-12-31 03:26:29.412 365 11143.05 458.27 54475.18 88888.00 2015-12-31 03:26:29.912 365 11143.04 458.26 54475.17 88888.00 2015-12-31 03:26:30.412 365 11143.05 458.24 54475.24 88888.00 2015-12-31 03:26:30.912 365 11143.11 458.26 54475.26 88888.00 2015-12-31 03:26:31.412 365 11143.14 458.26 54475.28 88888.00 2015-12-31 03:26:31.912 365 11143.12 458.29 54475.32 88888.00 2015-12-31 03:26:32.412 365 11143.12 458.34 54475.31 88888.00 2015-12-31 03:26:32.912 365 11143.16 458.36 54475.28 88888.00 2015-12-31 03:26:33.412 365 11143.16 458.36 54475.28 88888.00 2015-12-31 03:26:33.912 365 11143.22 458.33 54475.31 88888.00 2015-12-31 03:26:34.412 365 11143.25 458.29 54475.27 88888.00 2015-12-31 03:26:34.912 365 11143.21 458.30 54475.22 88888.00 2015-12-31 03:26:35.412 365 11143.25 458.31 54475.27 88888.00 2015-12-31 03:26:35.912 365 11143.27 458.33 54475.35 88888.00 2015-12-31 03:26:36.412 365 11143.27 458.31 54475.37 88888.00 2015-12-31 03:26:36.912 365 11143.27 458.30 54475.40 88888.00 2015-12-31 03:26:37.412 365 11143.33 458.27 54475.41 88888.00 2015-12-31 03:26:37.912 365 11143.32 458.28 54475.44 88888.00 2015-12-31 03:26:38.412 365 11143.30 458.35 54475.45 88888.00 2015-12-31 03:26:38.912 365 11143.36 458.34 54475.44 88888.00 2015-12-31 03:26:39.412 365 11143.36 458.37 54475.44 88888.00 2015-12-31 03:26:39.912 365 11143.36 458.37 54475.44 88888.00 2015-12-31 03:26:40.412 365 11143.41 458.30 54475.48 88888.00 2015-12-31 03:26:40.912 365 11143.38 458.29 54475.47 88888.00 2015-12-31 03:26:41.412 365 11143.36 458.27 54475.49 88888.00 2015-12-31 03:26:41.912 365 11143.35 458.27 54475.47 88888.00 2015-12-31 03:26:42.412 365 11143.40 458.25 54475.46 88888.00 2015-12-31 03:26:42.912 365 11143.38 458.24 54475.49 88888.00 2015-12-31 03:26:43.412 365 11143.37 458.24 54475.48 88888.00 2015-12-31 03:26:43.912 365 11143.42 458.30 54475.45 88888.00 2015-12-31 03:26:44.412 365 11143.46 458.33 54475.54 88888.00 2015-12-31 03:26:44.912 365 11143.49 458.31 54475.50 88888.00 2015-12-31 03:26:45.412 365 11143.54 458.28 54475.46 88888.00 2015-12-31 03:26:45.912 365 11143.51 458.29 54475.44 88888.00 2015-12-31 03:26:46.412 365 11143.47 458.21 54475.45 88888.00 2015-12-31 03:26:46.912 365 11143.47 458.22 54475.48 88888.00 2015-12-31 03:26:47.412 365 11143.47 458.25 54475.52 88888.00 2015-12-31 03:26:47.912 365 11143.49 458.21 54475.49 88888.00 2015-12-31 03:26:48.412 365 11143.52 458.27 54475.46 88888.00 2015-12-31 03:26:48.912 365 11143.52 458.29 54475.46 88888.00 2015-12-31 03:26:49.412 365 11143.49 458.26 54475.53 88888.00 2015-12-31 03:26:49.912 365 11143.48 458.29 54475.57 88888.00 2015-12-31 03:26:50.412 365 11143.51 458.27 54475.61 88888.00 2015-12-31 03:26:50.912 365 11143.51 458.27 54475.59 88888.00 2015-12-31 03:26:51.412 365 11143.51 458.29 54475.55 88888.00 2015-12-31 03:26:51.912 365 11143.52 458.21 54475.53 88888.00 2015-12-31 03:26:52.412 365 11143.54 458.20 54475.57 88888.00 2015-12-31 03:26:52.912 365 11143.57 458.21 54475.57 88888.00 2015-12-31 03:26:53.412 365 11143.56 458.29 54475.58 88888.00 2015-12-31 03:26:53.912 365 11143.56 458.30 54475.62 88888.00 2015-12-31 03:26:54.412 365 11143.54 458.33 54475.54 88888.00 2015-12-31 03:26:54.912 365 11143.57 458.31 54475.44 88888.00 2015-12-31 03:26:55.412 365 11143.62 458.25 54475.58 88888.00 2015-12-31 03:26:55.912 365 11143.67 458.22 54475.63 88888.00 2015-12-31 03:26:56.412 365 11143.68 458.21 54475.63 88888.00 2015-12-31 03:26:56.912 365 11143.67 458.18 54475.62 88888.00 2015-12-31 03:26:57.412 365 11143.59 458.18 54475.62 88888.00 2015-12-31 03:26:57.912 365 11143.61 458.20 54475.53 88888.00 2015-12-31 03:26:58.412 365 11143.64 458.16 54475.56 88888.00 2015-12-31 03:26:58.912 365 11143.61 458.12 54475.56 88888.00 2015-12-31 03:26:59.412 365 11143.61 458.16 54475.63 88888.00 2015-12-31 03:26:59.912 365 11143.66 458.20 54475.62 88888.00 2015-12-31 03:27:00.412 365 11143.63 458.18 54475.67 88888.00 2015-12-31 03:27:00.912 365 11143.64 458.17 54475.62 88888.00 2015-12-31 03:27:01.412 365 11143.63 458.17 54475.70 88888.00 2015-12-31 03:27:01.912 365 11143.64 458.18 54475.79 88888.00 2015-12-31 03:27:02.412 365 11143.67 458.12 54475.76 88888.00 2015-12-31 03:27:02.912 365 11143.64 458.11 54475.75 88888.00 2015-12-31 03:27:03.412 365 11143.57 458.17 54475.77 88888.00 2015-12-31 03:27:03.912 365 11143.54 458.11 54475.77 88888.00 2015-12-31 03:27:04.412 365 11143.53 458.04 54475.79 88888.00 2015-12-31 03:27:04.912 365 11143.54 458.04 54475.73 88888.00 2015-12-31 03:27:05.412 365 11143.57 458.09 54475.76 88888.00 2015-12-31 03:27:05.912 365 11143.58 458.11 54475.76 88888.00 2015-12-31 03:27:06.412 365 11143.53 458.08 54475.82 88888.00 2015-12-31 03:27:06.912 365 11143.53 458.10 54475.88 88888.00 2015-12-31 03:27:07.412 365 11143.52 458.12 54475.91 88888.00 2015-12-31 03:27:07.912 365 11143.58 458.14 54475.89 88888.00 2015-12-31 03:27:08.412 365 11143.53 458.17 54475.76 88888.00 2015-12-31 03:27:08.912 365 11143.56 458.12 54475.65 88888.00 2015-12-31 03:27:09.412 365 11143.61 458.10 54475.79 88888.00 2015-12-31 03:27:09.912 365 11143.64 458.12 54475.87 88888.00 2015-12-31 03:27:10.412 365 11143.64 458.11 54475.88 88888.00 2015-12-31 03:27:10.912 365 11143.57 458.14 54475.90 88888.00 2015-12-31 03:27:11.412 365 11143.51 458.10 54475.84 88888.00 2015-12-31 03:27:11.912 365 11143.51 458.05 54475.83 88888.00 2015-12-31 03:27:12.412 365 11143.52 458.11 54475.84 88888.00 2015-12-31 03:27:12.912 365 11143.54 458.16 54475.96 88888.00 2015-12-31 03:27:13.412 365 11143.56 458.14 54475.96 88888.00 2015-12-31 03:27:13.912 365 11143.52 458.14 54475.93 88888.00 2015-12-31 03:27:14.412 365 11143.49 458.12 54476.02 88888.00 2015-12-31 03:27:14.912 365 11143.52 458.12 54476.08 88888.00 2015-12-31 03:27:15.412 365 11143.52 458.13 54476.07 88888.00 2015-12-31 03:27:15.912 365 11143.53 458.09 54476.05 88888.00 2015-12-31 03:27:16.412 365 11143.53 458.03 54476.02 88888.00 2015-12-31 03:27:16.912 365 11143.49 458.10 54476.03 88888.00 2015-12-31 03:27:17.412 365 11143.54 458.11 54476.03 88888.00 2015-12-31 03:27:17.912 365 11143.52 458.10 54476.03 88888.00 2015-12-31 03:27:18.412 365 11143.51 458.12 54476.06 88888.00 2015-12-31 03:27:18.912 365 11143.52 458.13 54475.92 88888.00 2015-12-31 03:27:19.412 365 11143.51 458.12 54475.96 88888.00 2015-12-31 03:27:19.912 365 11143.46 458.13 54475.96 88888.00 2015-12-31 03:27:20.412 365 11143.52 458.08 54475.99 88888.00 2015-12-31 03:27:20.912 365 11143.45 458.05 54476.06 88888.00 2015-12-31 03:27:21.412 365 11143.45 458.05 54476.02 88888.00 2015-12-31 03:27:21.912 365 11143.46 458.03 54476.00 88888.00 2015-12-31 03:27:22.412 365 11143.46 458.05 54476.01 88888.00 2015-12-31 03:27:22.912 365 11143.47 458.04 54475.96 88888.00 2015-12-31 03:27:23.412 365 11143.41 458.06 54476.03 88888.00 2015-12-31 03:27:23.912 365 11143.38 458.05 54476.09 88888.00 2015-12-31 03:27:24.412 365 11143.40 458.02 54476.17 88888.00 2015-12-31 03:27:24.912 365 11143.43 458.08 54476.09 88888.00 2015-12-31 03:27:25.412 365 11143.46 458.04 54476.07 88888.00 2015-12-31 03:27:25.912 365 11143.43 458.01 54476.11 88888.00 2015-12-31 03:27:26.412 365 11143.43 457.96 54476.11 88888.00 2015-12-31 03:27:26.912 365 11143.43 458.02 54476.10 88888.00 2015-12-31 03:27:27.412 365 11143.46 458.00 54476.12 88888.00 2015-12-31 03:27:27.912 365 11143.48 457.94 54476.14 88888.00 2015-12-31 03:27:28.412 365 11143.45 457.95 54476.16 88888.00 2015-12-31 03:27:28.912 365 11143.42 457.94 54476.17 88888.00 2015-12-31 03:27:29.412 365 11143.41 458.01 54476.21 88888.00 2015-12-31 03:27:29.912 365 11143.37 457.96 54476.32 88888.00 2015-12-31 03:27:30.412 365 11143.38 457.93 54476.27 88888.00 2015-12-31 03:27:30.912 365 11143.36 457.92 54476.27 88888.00 2015-12-31 03:27:31.412 365 11143.37 457.93 54476.33 88888.00 2015-12-31 03:27:31.912 365 11143.33 457.94 54476.26 88888.00 2015-12-31 03:27:32.412 365 11143.30 458.00 54476.29 88888.00 2015-12-31 03:27:32.912 365 11143.27 457.97 54476.32 88888.00 2015-12-31 03:27:33.412 365 11143.32 457.99 54476.34 88888.00 2015-12-31 03:27:33.912 365 11143.31 457.97 54476.28 88888.00 2015-12-31 03:27:34.412 365 11143.32 457.96 54476.37 88888.00 2015-12-31 03:27:34.912 365 11143.30 457.92 54476.33 88888.00 2015-12-31 03:27:35.412 365 11143.26 457.88 54476.32 88888.00 2015-12-31 03:27:35.912 365 11143.21 457.87 54476.34 88888.00 2015-12-31 03:27:36.412 365 11143.22 457.89 54476.33 88888.00 2015-12-31 03:27:36.912 365 11143.20 457.88 54476.25 88888.00 2015-12-31 03:27:37.412 365 11143.16 457.92 54476.23 88888.00 2015-12-31 03:27:37.912 365 11143.14 457.96 54476.27 88888.00 2015-12-31 03:27:38.412 365 11143.15 457.92 54476.28 88888.00 2015-12-31 03:27:38.912 365 11143.15 457.93 54476.26 88888.00 2015-12-31 03:27:39.412 365 11143.11 457.93 54476.23 88888.00 2015-12-31 03:27:39.912 365 11143.14 457.87 54476.25 88888.00 2015-12-31 03:27:40.412 365 11143.17 457.88 54476.28 88888.00 2015-12-31 03:27:40.912 365 11143.19 457.87 54476.37 88888.00 2015-12-31 03:27:41.412 365 11143.09 457.85 54476.41 88888.00 2015-12-31 03:27:41.912 365 11143.12 457.85 54476.40 88888.00 2015-12-31 03:27:42.412 365 11143.16 457.88 54476.42 88888.00 2015-12-31 03:27:42.912 365 11143.10 457.94 54476.41 88888.00 2015-12-31 03:27:43.412 365 11143.06 457.89 54476.37 88888.00 2015-12-31 03:27:43.912 365 11143.05 457.84 54476.40 88888.00 2015-12-31 03:27:44.412 365 11143.04 457.85 54476.45 88888.00 2015-12-31 03:27:44.912 365 11143.02 457.88 54476.45 88888.00 2015-12-31 03:27:45.412 365 11143.07 457.93 54476.47 88888.00 2015-12-31 03:27:45.912 365 11143.06 457.86 54476.46 88888.00 2015-12-31 03:27:46.412 365 11143.06 457.86 54476.47 88888.00 2015-12-31 03:27:46.912 365 11143.07 457.86 54476.43 88888.00 2015-12-31 03:27:47.412 365 11143.05 457.93 54476.43 88888.00 2015-12-31 03:27:47.912 365 11143.05 457.96 54476.43 88888.00 2015-12-31 03:27:48.412 365 11143.02 457.93 54476.42 88888.00 2015-12-31 03:27:48.912 365 11143.06 457.87 54476.41 88888.00 2015-12-31 03:27:49.412 365 11143.07 457.85 54476.47 88888.00 2015-12-31 03:27:49.912 365 11143.10 457.84 54476.50 88888.00 2015-12-31 03:27:50.412 365 11143.04 457.87 54476.46 88888.00 2015-12-31 03:27:50.912 365 11142.99 457.91 54476.44 88888.00 2015-12-31 03:27:51.412 365 11143.05 457.82 54476.40 88888.00 2015-12-31 03:27:51.912 365 11143.04 457.86 54476.42 88888.00 2015-12-31 03:27:52.412 365 11143.01 457.94 54476.45 88888.00 2015-12-31 03:27:52.912 365 11142.98 457.99 54476.55 88888.00 2015-12-31 03:27:53.412 365 11142.98 457.95 54476.60 88888.00 2015-12-31 03:27:53.912 365 11142.98 457.94 54476.59 88888.00 2015-12-31 03:27:54.412 365 11142.99 457.89 54476.52 88888.00 2015-12-31 03:27:54.912 365 11142.99 457.89 54476.45 88888.00 2015-12-31 03:27:55.412 365 11142.98 457.88 54476.49 88888.00 2015-12-31 03:27:55.912 365 11142.96 457.85 54476.52 88888.00 2015-12-31 03:27:56.412 365 11142.99 457.85 54476.56 88888.00 2015-12-31 03:27:56.912 365 11142.94 457.88 54476.60 88888.00 2015-12-31 03:27:57.412 365 11142.91 457.85 54476.64 88888.00 2015-12-31 03:27:57.912 365 11142.95 457.80 54476.71 88888.00 2015-12-31 03:27:58.412 365 11142.95 457.84 54476.71 88888.00 2015-12-31 03:27:58.912 365 11142.89 457.94 54476.75 88888.00 2015-12-31 03:27:59.412 365 11142.84 457.96 54476.73 88888.00 2015-12-31 03:27:59.912 365 11142.86 457.96 54476.73 88888.00 2015-12-31 03:28:00.412 365 11142.78 457.87 54476.70 88888.00 2015-12-31 03:28:00.912 365 11142.79 457.86 54476.71 88888.00 2015-12-31 03:28:01.412 365 11142.77 457.92 54476.79 88888.00 2015-12-31 03:28:01.912 365 11142.73 457.88 54476.81 88888.00 2015-12-31 03:28:02.412 365 11142.77 457.88 54476.90 88888.00 2015-12-31 03:28:02.912 365 11142.78 457.94 54476.85 88888.00 2015-12-31 03:28:03.412 365 11142.77 457.94 54476.84 88888.00 2015-12-31 03:28:03.912 365 11142.68 457.85 54476.87 88888.00 2015-12-31 03:28:04.412 365 11142.64 457.85 54476.87 88888.00 2015-12-31 03:28:04.912 365 11142.64 457.94 54476.81 88888.00 2015-12-31 03:28:05.412 365 11142.60 457.97 54476.85 88888.00 2015-12-31 03:28:05.912 365 11142.60 457.92 54476.88 88888.00 2015-12-31 03:28:06.412 365 11142.57 457.91 54476.89 88888.00 2015-12-31 03:28:06.912 365 11142.65 457.91 54476.90 88888.00 2015-12-31 03:28:07.412 365 11142.63 457.84 54476.95 88888.00 2015-12-31 03:28:07.912 365 11142.54 457.83 54477.00 88888.00 2015-12-31 03:28:08.412 365 11142.52 457.79 54477.06 88888.00 2015-12-31 03:28:08.912 365 11142.52 457.83 54477.04 88888.00 2015-12-31 03:28:09.412 365 11142.47 457.83 54477.05 88888.00 2015-12-31 03:28:09.912 365 11142.48 457.77 54477.10 88888.00 2015-12-31 03:28:10.412 365 11142.47 457.77 54477.10 88888.00 2015-12-31 03:28:10.912 365 11142.47 457.78 54477.08 88888.00 2015-12-31 03:28:11.412 365 11142.39 457.77 54477.11 88888.00 2015-12-31 03:28:11.912 365 11142.33 457.80 54477.21 88888.00 2015-12-31 03:28:12.412 365 11142.37 457.80 54477.24 88888.00 2015-12-31 03:28:12.912 365 11142.31 457.85 54477.20 88888.00 2015-12-31 03:28:13.412 365 11142.32 457.86 54477.19 88888.00 2015-12-31 03:28:13.912 365 11142.36 457.86 54477.21 88888.00 2015-12-31 03:28:14.412 365 11142.32 457.86 54477.26 88888.00 2015-12-31 03:28:14.912 365 11142.26 457.82 54477.32 88888.00 2015-12-31 03:28:15.412 365 11142.21 457.78 54477.37 88888.00 2015-12-31 03:28:15.912 365 11142.18 457.67 54477.40 88888.00 2015-12-31 03:28:16.412 365 11142.16 457.66 54477.40 88888.00 2015-12-31 03:28:16.912 365 11142.16 457.71 54477.38 88888.00 2015-12-31 03:28:17.412 365 11142.16 457.69 54477.39 88888.00 2015-12-31 03:28:17.912 365 11142.18 457.78 54477.40 88888.00 2015-12-31 03:28:18.412 365 11142.12 457.80 54477.37 88888.00 2015-12-31 03:28:18.912 365 11142.16 457.74 54477.34 88888.00 2015-12-31 03:28:19.412 365 11142.15 457.59 54477.39 88888.00 2015-12-31 03:28:19.912 365 11142.12 457.66 54477.37 88888.00 2015-12-31 03:28:20.412 365 11142.06 457.75 54477.47 88888.00 2015-12-31 03:28:20.912 365 11142.06 457.76 54477.48 88888.00 2015-12-31 03:28:21.412 365 11142.02 457.76 54477.52 88888.00 2015-12-31 03:28:21.912 365 11141.99 457.75 54477.50 88888.00 2015-12-31 03:28:22.412 365 11142.00 457.67 54477.50 88888.00 2015-12-31 03:28:22.912 365 11141.99 457.68 54477.54 88888.00 2015-12-31 03:28:23.412 365 11141.91 457.75 54477.58 88888.00 2015-12-31 03:28:23.912 365 11141.94 457.75 54477.56 88888.00 2015-12-31 03:28:24.412 365 11141.99 457.72 54477.57 88888.00 2015-12-31 03:28:24.912 365 11141.95 457.63 54477.65 88888.00 2015-12-31 03:28:25.412 365 11141.91 457.54 54477.64 88888.00 2015-12-31 03:28:25.912 365 11141.91 457.66 54477.56 88888.00 2015-12-31 03:28:26.413 365 11141.89 457.67 54477.55 88888.00 2015-12-31 03:28:26.913 365 11141.86 457.69 54477.58 88888.00 2015-12-31 03:28:27.413 365 11141.79 457.67 54477.58 88888.00 2015-12-31 03:28:27.913 365 11141.81 457.65 54477.56 88888.00 2015-12-31 03:28:28.413 365 11141.79 457.67 54477.58 88888.00 2015-12-31 03:28:28.913 365 11141.76 457.68 54477.65 88888.00 2015-12-31 03:28:29.413 365 11141.73 457.62 54477.60 88888.00 2015-12-31 03:28:29.913 365 11141.66 457.62 54477.56 88888.00 2015-12-31 03:28:30.413 365 11141.69 457.66 54477.50 88888.00 2015-12-31 03:28:30.913 365 11141.65 457.60 54477.52 88888.00 2015-12-31 03:28:31.413 365 11141.62 457.62 54477.57 88888.00 2015-12-31 03:28:31.913 365 11141.62 457.63 54477.56 88888.00 2015-12-31 03:28:32.413 365 11141.58 457.60 54477.52 88888.00 2015-12-31 03:28:32.913 365 11141.57 457.55 54477.48 88888.00 2015-12-31 03:28:33.413 365 11141.55 457.53 54477.50 88888.00 2015-12-31 03:28:33.913 365 11141.55 457.49 54477.48 88888.00 2015-12-31 03:28:34.413 365 11141.54 457.55 54477.58 88888.00 2015-12-31 03:28:34.913 365 11141.54 457.58 54477.57 88888.00 2015-12-31 03:28:35.413 365 11141.49 457.57 54477.56 88888.00 2015-12-31 03:28:35.913 365 11141.49 457.50 54477.56 88888.00 2015-12-31 03:28:36.413 365 11141.44 457.48 54477.58 88888.00 2015-12-31 03:28:36.913 365 11141.39 457.46 54477.61 88888.00 2015-12-31 03:28:37.413 365 11141.36 457.46 54477.66 88888.00 2015-12-31 03:28:37.913 365 11141.41 457.42 54477.69 88888.00 2015-12-31 03:28:38.413 365 11141.42 457.41 54477.74 88888.00 2015-12-31 03:28:38.913 365 11141.41 457.42 54477.67 88888.00 2015-12-31 03:28:39.413 365 11141.32 457.45 54477.66 88888.00 2015-12-31 03:28:39.913 365 11141.22 457.46 54477.68 88888.00 2015-12-31 03:28:40.413 365 11141.21 457.42 54477.65 88888.00 2015-12-31 03:28:40.913 365 11141.17 457.42 54477.64 88888.00 2015-12-31 03:28:41.413 365 11141.16 457.45 54477.70 88888.00 2015-12-31 03:28:41.913 365 11141.13 457.41 54477.82 88888.00 2015-12-31 03:28:42.413 365 11141.13 457.36 54477.82 88888.00 2015-12-31 03:28:42.913 365 11141.17 457.37 54477.84 88888.00 2015-12-31 03:28:43.413 365 11141.16 457.40 54477.84 88888.00 2015-12-31 03:28:43.913 365 11141.17 457.43 54477.82 88888.00 2015-12-31 03:28:44.413 365 11141.10 457.42 54477.80 88888.00 2015-12-31 03:28:44.913 365 11141.00 457.38 54477.89 88888.00 2015-12-31 03:28:45.413 365 11140.98 457.35 54477.92 88888.00 2015-12-31 03:28:45.913 365 11141.02 457.26 54477.82 88888.00 2015-12-31 03:28:46.413 365 11140.98 457.33 54477.78 88888.00 2015-12-31 03:28:46.913 365 11140.97 457.42 54477.80 88888.00 2015-12-31 03:28:47.413 365 11140.91 457.35 54477.89 88888.00 2015-12-31 03:28:47.913 365 11140.84 457.29 54477.92 88888.00 2015-12-31 03:28:48.413 365 11140.84 457.27 54477.92 88888.00 2015-12-31 03:28:48.913 365 11140.81 457.24 54477.98 88888.00 2015-12-31 03:28:49.413 365 11140.79 457.20 54478.01 88888.00 2015-12-31 03:28:49.913 365 11140.79 457.23 54477.99 88888.00 2015-12-31 03:28:50.413 365 11140.75 457.26 54477.99 88888.00 2015-12-31 03:28:50.913 365 11140.74 457.17 54477.99 88888.00 2015-12-31 03:28:51.413 365 11140.76 457.16 54477.96 88888.00 2015-12-31 03:28:51.913 365 11140.77 457.15 54477.95 88888.00 2015-12-31 03:28:52.413 365 11140.75 457.11 54477.89 88888.00 2015-12-31 03:28:52.913 365 11140.69 457.12 54477.91 88888.00 2015-12-31 03:28:53.413 365 11140.64 457.17 54477.94 88888.00 2015-12-31 03:28:53.913 365 11140.63 457.09 54477.98 88888.00 2015-12-31 03:28:54.413 365 11140.60 457.10 54477.95 88888.00 2015-12-31 03:28:54.913 365 11140.50 457.11 54478.00 88888.00 2015-12-31 03:28:55.413 365 11140.48 457.06 54478.05 88888.00 2015-12-31 03:28:55.913 365 11140.42 457.02 54478.11 88888.00 2015-12-31 03:28:56.413 365 11140.38 457.01 54478.16 88888.00 2015-12-31 03:28:56.913 365 11140.40 457.01 54478.13 88888.00 2015-12-31 03:28:57.413 365 11140.39 457.00 54478.14 88888.00 2015-12-31 03:28:57.913 365 11140.33 457.01 54478.18 88888.00 2015-12-31 03:28:58.413 365 11140.28 457.02 54478.18 88888.00 2015-12-31 03:28:58.913 365 11140.32 456.99 54478.22 88888.00 2015-12-31 03:28:59.413 365 11140.32 457.00 54478.25 88888.00 2015-12-31 03:28:59.913 365 11140.33 457.03 54478.28 88888.00 2015-12-31 03:29:00.413 365 11140.34 457.02 54478.30 88888.00 2015-12-31 03:29:00.913 365 11140.27 457.02 54478.40 88888.00 2015-12-31 03:29:01.413 365 11140.19 456.98 54478.52 88888.00 2015-12-31 03:29:01.913 365 11140.13 456.93 54478.52 88888.00 2015-12-31 03:29:02.413 365 11140.12 456.94 54478.48 88888.00 2015-12-31 03:29:02.913 365 11140.07 456.90 54478.52 88888.00 2015-12-31 03:29:03.413 365 11140.01 456.90 54478.49 88888.00 2015-12-31 03:29:03.913 365 11139.98 456.94 54478.53 88888.00 2015-12-31 03:29:04.413 365 11139.98 456.94 54478.60 88888.00 2015-12-31 03:29:04.913 365 11139.96 456.91 54478.61 88888.00 2015-12-31 03:29:05.413 365 11139.92 456.89 54478.55 88888.00 2015-12-31 03:29:05.913 365 11139.93 456.85 54478.55 88888.00 2015-12-31 03:29:06.413 365 11139.91 456.82 54478.56 88888.00 2015-12-31 03:29:06.913 365 11139.87 456.79 54478.63 88888.00 2015-12-31 03:29:07.413 365 11139.86 456.78 54478.68 88888.00 2015-12-31 03:29:07.913 365 11139.81 456.77 54478.78 88888.00 2015-12-31 03:29:08.413 365 11139.81 456.77 54478.72 88888.00 2015-12-31 03:29:08.913 365 11139.79 456.79 54478.66 88888.00 2015-12-31 03:29:09.413 365 11139.72 456.74 54478.71 88888.00 2015-12-31 03:29:09.913 365 11139.72 456.70 54478.82 88888.00 2015-12-31 03:29:10.413 365 11139.75 456.68 54478.93 88888.00 2015-12-31 03:29:10.913 365 11139.72 456.66 54478.90 88888.00 2015-12-31 03:29:11.413 365 11139.67 456.64 54478.82 88888.00 2015-12-31 03:29:11.913 365 11139.64 456.69 54478.87 88888.00 2015-12-31 03:29:12.413 365 11139.59 456.61 54478.83 88888.00 2015-12-31 03:29:12.913 365 11139.55 456.60 54478.89 88888.00 2015-12-31 03:29:13.413 365 11139.50 456.61 54478.96 88888.00 2015-12-31 03:29:13.913 365 11139.54 456.59 54479.05 88888.00 2015-12-31 03:29:14.413 365 11139.50 456.59 54479.03 88888.00 2015-12-31 03:29:14.913 365 11139.48 456.56 54478.95 88888.00 2015-12-31 03:29:15.413 365 11139.48 456.58 54479.04 88888.00 2015-12-31 03:29:15.913 365 11139.43 456.53 54479.14 88888.00 2015-12-31 03:29:16.413 365 11139.44 456.50 54479.14 88888.00 2015-12-31 03:29:16.913 365 11139.43 456.43 54479.14 88888.00 2015-12-31 03:29:17.413 365 11139.38 456.44 54479.23 88888.00 2015-12-31 03:29:17.913 365 11139.33 456.43 54479.19 88888.00 2015-12-31 03:29:18.413 365 11139.32 456.41 54479.24 88888.00 2015-12-31 03:29:18.913 365 11139.25 456.40 54479.27 88888.00 2015-12-31 03:29:19.413 365 11139.23 456.33 54479.27 88888.00 2015-12-31 03:29:19.913 365 11139.23 456.28 54479.26 88888.00 2015-12-31 03:29:20.413 365 11139.24 456.31 54479.32 88888.00 2015-12-31 03:29:20.913 365 11139.15 456.33 54479.34 88888.00 2015-12-31 03:29:21.413 365 11139.09 456.30 54479.41 88888.00 2015-12-31 03:29:21.913 365 11139.08 456.20 54479.48 88888.00 2015-12-31 03:29:22.413 365 11139.08 456.27 54479.45 88888.00 2015-12-31 03:29:22.913 365 11139.12 456.31 54479.49 88888.00 2015-12-31 03:29:23.413 365 11139.11 456.32 54479.54 88888.00 2015-12-31 03:29:23.913 365 11139.07 456.25 54479.62 88888.00 2015-12-31 03:29:24.413 365 11139.06 456.20 54479.59 88888.00 2015-12-31 03:29:24.913 365 11139.02 456.20 54479.59 88888.00 2015-12-31 03:29:25.413 365 11138.98 456.18 54479.60 88888.00 2015-12-31 03:29:25.913 365 11138.94 456.22 54479.67 88888.00 2015-12-31 03:29:26.413 365 11138.92 456.18 54479.69 88888.00 2015-12-31 03:29:26.913 365 11138.88 456.16 54479.75 88888.00 2015-12-31 03:29:27.413 365 11138.86 456.11 54479.84 88888.00 2015-12-31 03:29:27.913 365 11138.75 456.09 54479.85 88888.00 2015-12-31 03:29:28.413 365 11138.67 456.01 54479.82 88888.00 2015-12-31 03:29:28.913 365 11138.67 455.99 54479.87 88888.00 2015-12-31 03:29:29.413 365 11138.75 455.99 54480.00 88888.00 2015-12-31 03:29:29.913 365 11138.72 456.01 54480.01 88888.00 2015-12-31 03:29:30.413 365 11138.67 456.01 54480.05 88888.00 2015-12-31 03:29:30.913 365 11138.59 455.99 54480.07 88888.00 2015-12-31 03:29:31.413 365 11138.55 455.88 54480.07 88888.00 2015-12-31 03:29:31.913 365 11138.47 455.82 54480.10 88888.00 2015-12-31 03:29:32.413 365 11138.45 455.85 54480.14 88888.00 2015-12-31 03:29:32.913 365 11138.45 455.86 54480.11 88888.00 2015-12-31 03:29:33.413 365 11138.41 455.86 54480.14 88888.00 2015-12-31 03:29:33.913 365 11138.36 455.84 54480.20 88888.00 2015-12-31 03:29:34.413 365 11138.33 455.86 54480.35 88888.00 2015-12-31 03:29:34.913 365 11138.30 455.83 54480.36 88888.00 2015-12-31 03:29:35.413 365 11138.28 455.74 54480.35 88888.00 2015-12-31 03:29:35.913 365 11138.25 455.75 54480.29 88888.00 2015-12-31 03:29:36.413 365 11138.19 455.71 54480.38 88888.00 2015-12-31 03:29:36.913 365 11138.19 455.65 54480.41 88888.00 2015-12-31 03:29:37.413 365 11138.13 455.64 54480.47 88888.00 2015-12-31 03:29:37.913 365 11138.10 455.65 54480.52 88888.00 2015-12-31 03:29:38.413 365 11138.04 455.63 54480.59 88888.00 2015-12-31 03:29:38.913 365 11138.03 455.58 54480.54 88888.00 2015-12-31 03:29:39.413 365 11138.02 455.56 54480.61 88888.00 2015-12-31 03:29:39.913 365 11137.96 455.55 54480.64 88888.00 2015-12-31 03:29:40.413 365 11137.96 455.52 54480.71 88888.00 2015-12-31 03:29:40.913 365 11137.93 455.49 54480.74 88888.00 2015-12-31 03:29:41.413 365 11137.91 455.46 54480.72 88888.00 2015-12-31 03:29:41.913 365 11137.88 455.42 54480.70 88888.00 2015-12-31 03:29:42.413 365 11137.91 455.44 54480.79 88888.00 2015-12-31 03:29:42.913 365 11137.89 455.43 54480.77 88888.00 2015-12-31 03:29:43.413 365 11137.83 455.37 54480.72 88888.00 2015-12-31 03:29:43.913 365 11137.76 455.37 54480.84 88888.00 2015-12-31 03:29:44.413 365 11137.73 455.34 54480.89 88888.00 2015-12-31 03:29:44.913 365 11137.71 455.32 54480.93 88888.00 2015-12-31 03:29:45.413 365 11137.71 455.29 54480.87 88888.00 2015-12-31 03:29:45.913 365 11137.70 455.31 54480.83 88888.00 2015-12-31 03:29:46.413 365 11137.63 455.33 54480.90 88888.00 2015-12-31 03:29:46.913 365 11137.56 455.29 54480.90 88888.00 2015-12-31 03:29:47.413 365 11137.56 455.25 54480.91 88888.00 2015-12-31 03:29:47.913 365 11137.53 455.21 54480.99 88888.00 2015-12-31 03:29:48.413 365 11137.51 455.23 54481.00 88888.00 2015-12-31 03:29:48.913 365 11137.50 455.20 54480.96 88888.00 2015-12-31 03:29:49.413 365 11137.46 455.18 54480.98 88888.00 2015-12-31 03:29:49.913 365 11137.39 455.18 54481.03 88888.00 2015-12-31 03:29:50.413 365 11137.35 455.17 54481.14 88888.00 2015-12-31 03:29:50.913 365 11137.35 455.21 54481.14 88888.00 2015-12-31 03:29:51.413 365 11137.32 455.13 54481.18 88888.00 2015-12-31 03:29:51.913 365 11137.31 455.07 54481.21 88888.00 2015-12-31 03:29:52.413 365 11137.25 455.06 54481.21 88888.00 2015-12-31 03:29:52.913 365 11137.24 455.05 54481.25 88888.00 2015-12-31 03:29:53.413 365 11137.21 455.04 54481.26 88888.00 2015-12-31 03:29:53.913 365 11137.23 454.97 54481.27 88888.00 2015-12-31 03:29:54.413 365 11137.13 454.95 54481.29 88888.00 2015-12-31 03:29:54.913 365 11137.05 454.95 54481.37 88888.00 2015-12-31 03:29:55.413 365 11137.03 454.92 54481.47 88888.00 2015-12-31 03:29:55.913 365 11137.03 454.89 54481.52 88888.00 2015-12-31 03:29:56.413 365 11136.97 454.89 54481.49 88888.00 2015-12-31 03:29:56.913 365 11136.94 454.82 54481.50 88888.00 2015-12-31 03:29:57.413 365 11136.92 454.79 54481.51 88888.00 2015-12-31 03:29:57.913 365 11136.89 454.80 54481.55 88888.00 2015-12-31 03:29:58.413 365 11136.85 454.79 54481.61 88888.00 2015-12-31 03:29:58.913 365 11136.84 454.71 54481.66 88888.00 2015-12-31 03:29:59.413 365 11136.82 454.70 54481.68 88888.00 2015-12-31 03:29:59.913 365 11136.81 454.80 54481.67 88888.00 2015-12-31 03:30:00.413 365 11136.76 454.81 54481.68 88888.00 2015-12-31 03:30:00.913 365 11136.72 454.79 54481.77 88888.00 2015-12-31 03:30:01.413 365 11136.72 454.79 54481.79 88888.00 2015-12-31 03:30:01.913 365 11136.71 454.75 54481.78 88888.00 2015-12-31 03:30:02.413 365 11136.63 454.73 54481.77 88888.00 2015-12-31 03:30:02.913 365 11136.62 454.72 54481.69 88888.00 2015-12-31 03:30:03.413 365 11136.58 454.63 54481.81 88888.00 2015-12-31 03:30:03.913 365 11136.56 454.65 54481.87 88888.00 2015-12-31 03:30:04.413 365 11136.48 454.66 54481.91 88888.00 2015-12-31 03:30:04.913 365 11136.50 454.65 54481.91 88888.00 2015-12-31 03:30:05.413 365 11136.45 454.62 54481.89 88888.00 2015-12-31 03:30:05.913 365 11136.43 454.59 54481.88 88888.00 2015-12-31 03:30:06.413 365 11136.41 454.54 54481.97 88888.00 2015-12-31 03:30:06.913 365 11136.43 454.57 54482.05 88888.00 2015-12-31 03:30:07.413 365 11136.38 454.56 54482.04 88888.00 2015-12-31 03:30:07.913 365 11136.35 454.57 54482.00 88888.00 2015-12-31 03:30:08.413 365 11136.38 454.56 54482.08 88888.00 2015-12-31 03:30:08.913 365 11136.36 454.54 54482.05 88888.00 2015-12-31 03:30:09.413 365 11136.31 454.54 54482.08 88888.00 2015-12-31 03:30:09.913 365 11136.25 454.50 54482.03 88888.00 2015-12-31 03:30:10.413 365 11136.27 454.53 54482.06 88888.00 2015-12-31 03:30:10.913 365 11136.26 454.48 54482.13 88888.00 2015-12-31 03:30:11.413 365 11136.22 454.46 54482.13 88888.00 2015-12-31 03:30:11.913 365 11136.19 454.42 54482.12 88888.00 2015-12-31 03:30:12.413 365 11136.10 454.45 54482.08 88888.00 2015-12-31 03:30:12.913 365 11136.09 454.44 54482.11 88888.00 2015-12-31 03:30:13.413 365 11136.05 454.44 54482.19 88888.00 2015-12-31 03:30:13.913 365 11136.06 454.39 54482.22 88888.00 2015-12-31 03:30:14.413 365 11136.00 454.31 54482.24 88888.00 2015-12-31 03:30:14.913 365 11136.03 454.31 54482.28 88888.00 2015-12-31 03:30:15.413 365 11136.00 454.31 54482.22 88888.00 2015-12-31 03:30:15.913 365 11136.03 454.32 54482.23 88888.00 2015-12-31 03:30:16.413 365 11135.95 454.31 54482.22 88888.00 2015-12-31 03:30:16.913 365 11135.93 454.26 54482.24 88888.00 2015-12-31 03:30:17.413 365 11135.91 454.26 54482.29 88888.00 2015-12-31 03:30:17.913 365 11135.85 454.31 54482.25 88888.00 2015-12-31 03:30:18.413 365 11135.84 454.32 54482.24 88888.00 2015-12-31 03:30:18.913 365 11135.83 454.33 54482.29 88888.00 2015-12-31 03:30:19.413 365 11135.82 454.28 54482.30 88888.00 2015-12-31 03:30:19.913 365 11135.77 454.24 54482.33 88888.00 2015-12-31 03:30:20.413 365 11135.73 454.21 54482.35 88888.00 2015-12-31 03:30:20.913 365 11135.72 454.17 54482.34 88888.00 2015-12-31 03:30:21.413 365 11135.73 454.17 54482.41 88888.00 2015-12-31 03:30:21.913 365 11135.78 454.21 54482.43 88888.00 2015-12-31 03:30:22.413 365 11135.78 454.22 54482.41 88888.00 2015-12-31 03:30:22.913 365 11135.75 454.22 54482.41 88888.00 2015-12-31 03:30:23.413 365 11135.68 454.15 54482.38 88888.00 2015-12-31 03:30:23.913 365 11135.64 454.11 54482.39 88888.00 2015-12-31 03:30:24.413 365 11135.64 454.06 54482.40 88888.00 2015-12-31 03:30:24.913 365 11135.66 454.04 54482.39 88888.00 2015-12-31 03:30:25.413 365 11135.62 454.03 54482.38 88888.00 2015-12-31 03:30:25.913 365 11135.58 454.02 54482.40 88888.00 2015-12-31 03:30:26.413 365 11135.54 454.02 54482.43 88888.00 2015-12-31 03:30:26.913 365 11135.56 453.97 54482.37 88888.00 2015-12-31 03:30:27.413 365 11135.51 453.95 54482.37 88888.00 2015-12-31 03:30:27.913 365 11135.54 453.95 54482.30 88888.00 2015-12-31 03:30:28.413 365 11135.52 453.95 54482.25 88888.00 2015-12-31 03:30:28.913 365 11135.52 453.98 54482.25 88888.00 2015-12-31 03:30:29.413 365 11135.52 453.89 54482.33 88888.00 2015-12-31 03:30:29.913 365 11135.47 453.87 54482.35 88888.00 2015-12-31 03:30:30.413 365 11135.46 453.87 54482.33 88888.00 2015-12-31 03:30:30.913 365 11135.44 453.92 54482.34 88888.00 2015-12-31 03:30:31.413 365 11135.43 453.91 54482.33 88888.00 2015-12-31 03:30:31.913 365 11135.40 453.89 54482.38 88888.00 2015-12-31 03:30:32.413 365 11135.33 453.92 54482.48 88888.00 2015-12-31 03:30:32.913 365 11135.30 453.94 54482.43 88888.00 2015-12-31 03:30:33.413 365 11135.31 453.88 54482.42 88888.00 2015-12-31 03:30:33.913 365 11135.31 453.90 54482.38 88888.00 2015-12-31 03:30:34.413 365 11135.35 453.92 54482.40 88888.00 2015-12-31 03:30:34.913 365 11135.32 453.94 54482.40 88888.00 2015-12-31 03:30:35.413 365 11135.23 453.86 54482.37 88888.00 2015-12-31 03:30:35.913 365 11135.23 453.79 54482.31 88888.00 2015-12-31 03:30:36.413 365 11135.30 453.89 54482.30 88888.00 2015-12-31 03:30:36.913 365 11135.25 453.91 54482.35 88888.00 2015-12-31 03:30:37.413 365 11135.20 453.85 54482.45 88888.00 2015-12-31 03:30:37.913 365 11135.16 453.80 54482.52 88888.00 2015-12-31 03:30:38.413 365 11135.21 453.86 54482.51 88888.00 2015-12-31 03:30:38.913 365 11135.20 453.83 54482.46 88888.00 2015-12-31 03:30:39.413 365 11135.15 453.78 54482.45 88888.00 2015-12-31 03:30:39.913 365 11135.14 453.80 54482.46 88888.00 2015-12-31 03:30:40.413 365 11135.11 453.82 54482.45 88888.00 2015-12-31 03:30:40.913 365 11135.11 453.82 54482.48 88888.00 2015-12-31 03:30:41.413 365 11135.15 453.78 54482.50 88888.00 2015-12-31 03:30:41.913 365 11135.10 453.70 54482.39 88888.00 2015-12-31 03:30:42.413 365 11135.02 453.68 54482.40 88888.00 2015-12-31 03:30:42.913 365 11135.04 453.70 54482.43 88888.00 2015-12-31 03:30:43.413 365 11135.06 453.71 54482.45 88888.00 2015-12-31 03:30:43.913 365 11135.05 453.71 54482.45 88888.00 2015-12-31 03:30:44.413 365 11135.07 453.69 54482.40 88888.00 2015-12-31 03:30:44.913 365 11135.10 453.70 54482.38 88888.00 2015-12-31 03:30:45.413 365 11135.11 453.72 54482.33 88888.00 2015-12-31 03:30:45.913 365 11135.01 453.66 54482.33 88888.00 2015-12-31 03:30:46.413 365 11134.96 453.68 54482.39 88888.00 2015-12-31 03:30:46.913 365 11134.94 453.68 54482.35 88888.00 2015-12-31 03:30:47.413 365 11134.96 453.60 54482.35 88888.00 2015-12-31 03:30:47.913 365 11134.96 453.61 54482.35 88888.00 2015-12-31 03:30:48.413 365 11134.95 453.68 54482.37 88888.00 2015-12-31 03:30:48.913 365 11134.91 453.71 54482.35 88888.00 2015-12-31 03:30:49.413 365 11134.89 453.69 54482.32 88888.00 2015-12-31 03:30:49.913 365 11134.88 453.70 54482.34 88888.00 2015-12-31 03:30:50.413 365 11134.90 453.70 54482.39 88888.00 2015-12-31 03:30:50.913 365 11134.93 453.66 54482.37 88888.00 2015-12-31 03:30:51.413 365 11134.90 453.66 54482.33 88888.00 2015-12-31 03:30:51.913 365 11134.88 453.65 54482.10 88888.00 2015-12-31 03:30:52.413 365 11134.81 453.62 54482.24 88888.00 2015-12-31 03:30:52.913 365 11134.81 453.62 54482.31 88888.00 2015-12-31 03:30:53.413 365 11134.79 453.60 54482.28 88888.00 2015-12-31 03:30:53.913 365 11134.76 453.56 54482.25 88888.00 2015-12-31 03:30:54.413 365 11134.75 453.60 54482.30 88888.00 2015-12-31 03:30:54.913 365 11134.75 453.63 54482.45 88888.00 2015-12-31 03:30:55.413 365 11134.79 453.63 54482.54 88888.00 2015-12-31 03:30:55.913 365 11134.74 453.60 54482.46 88888.00 2015-12-31 03:30:56.413 365 11134.68 453.61 54482.52 88888.00 2015-12-31 03:30:56.913 365 11134.69 453.55 54482.54 88888.00 2015-12-31 03:30:57.413 365 11134.69 453.57 54482.55 88888.00 2015-12-31 03:30:57.913 365 11134.73 453.57 54482.46 88888.00 2015-12-31 03:30:58.413 365 11134.73 453.54 54482.50 88888.00 2015-12-31 03:30:58.913 365 11134.68 453.52 54482.49 88888.00 2015-12-31 03:30:59.413 365 11134.62 453.52 54482.46 88888.00 2015-12-31 03:30:59.913 365 11134.59 453.55 54482.52 88888.00 2015-12-31 03:31:00.413 365 11134.57 453.55 54482.54 88888.00 2015-12-31 03:31:00.913 365 11134.63 453.52 54482.54 88888.00 2015-12-31 03:31:01.413 365 11134.59 453.49 54482.50 88888.00 2015-12-31 03:31:01.913 365 11134.53 453.49 54482.48 88888.00 2015-12-31 03:31:02.413 365 11134.53 453.55 54482.52 88888.00 2015-12-31 03:31:02.913 365 11134.51 453.49 54482.56 88888.00 2015-12-31 03:31:03.413 365 11134.51 453.52 54482.59 88888.00 2015-12-31 03:31:03.913 365 11134.46 453.52 54482.65 88888.00 2015-12-31 03:31:04.413 365 11134.47 453.46 54482.66 88888.00 2015-12-31 03:31:04.913 365 11134.48 453.46 54482.56 88888.00 2015-12-31 03:31:05.413 365 11134.47 453.44 54482.60 88888.00 2015-12-31 03:31:05.913 365 11134.43 453.39 54482.63 88888.00 2015-12-31 03:31:06.413 365 11134.42 453.37 54482.63 88888.00 2015-12-31 03:31:06.913 365 11134.41 453.33 54482.60 88888.00 2015-12-31 03:31:07.413 365 11134.39 453.41 54482.63 88888.00 2015-12-31 03:31:07.913 365 11134.44 453.40 54482.56 88888.00 2015-12-31 03:31:08.413 365 11134.44 453.32 54482.55 88888.00 2015-12-31 03:31:08.913 365 11134.39 453.37 54482.60 88888.00 2015-12-31 03:31:09.413 365 11134.38 453.37 54482.64 88888.00 2015-12-31 03:31:09.913 365 11134.32 453.29 54482.63 88888.00 2015-12-31 03:31:10.413 365 11134.32 453.31 54482.65 88888.00 2015-12-31 03:31:10.913 365 11134.31 453.31 54482.67 88888.00 2015-12-31 03:31:11.413 365 11134.29 453.32 54482.70 88888.00 2015-12-31 03:31:11.913 365 11134.32 453.35 54482.69 88888.00 2015-12-31 03:31:12.413 365 11134.33 453.36 54482.65 88888.00 2015-12-31 03:31:12.913 365 11134.31 453.40 54482.66 88888.00 2015-12-31 03:31:13.413 365 11134.27 453.39 54482.66 88888.00 2015-12-31 03:31:13.913 365 11134.28 453.41 54482.68 88888.00 2015-12-31 03:31:14.413 365 11134.26 453.39 54482.70 88888.00 2015-12-31 03:31:14.913 365 11134.21 453.33 54482.67 88888.00 2015-12-31 03:31:15.404 365 11134.22 453.28 54482.69 88888.00 2015-12-31 03:31:15.904 365 11134.18 453.19 54482.73 88888.00 2015-12-31 03:31:16.404 365 11134.18 453.23 54482.72 88888.00 2015-12-31 03:31:16.904 365 11134.18 453.27 54482.75 88888.00 2015-12-31 03:31:17.404 365 11134.17 453.29 54482.81 88888.00 2015-12-31 03:31:17.904 365 11134.20 453.27 54482.73 88888.00 2015-12-31 03:31:18.404 365 11134.15 453.28 54482.64 88888.00 2015-12-31 03:31:18.904 365 11134.16 453.31 54482.65 88888.00 2015-12-31 03:31:19.404 365 11134.15 453.31 54482.70 88888.00 2015-12-31 03:31:19.904 365 11134.15 453.26 54482.70 88888.00 2015-12-31 03:31:20.404 365 11134.12 453.22 54482.69 88888.00 2015-12-31 03:31:20.904 365 11134.12 453.19 54482.67 88888.00 2015-12-31 03:31:21.404 365 11134.12 453.22 54482.69 88888.00 2015-12-31 03:31:21.904 365 11134.11 453.13 54482.77 88888.00 2015-12-31 03:31:22.404 365 11134.07 453.13 54482.76 88888.00 2015-12-31 03:31:22.904 365 11134.06 453.09 54482.73 88888.00 2015-12-31 03:31:23.404 365 11134.05 453.19 54482.72 88888.00 2015-12-31 03:31:23.904 365 11134.01 453.22 54482.60 88888.00 2015-12-31 03:31:24.404 365 11133.96 453.21 54482.60 88888.00 2015-12-31 03:31:24.904 365 11133.95 453.16 54482.65 88888.00 2015-12-31 03:31:25.404 365 11133.94 453.07 54482.64 88888.00 2015-12-31 03:31:25.904 365 11133.95 453.11 54482.66 88888.00 2015-12-31 03:31:26.404 365 11133.87 453.14 54482.63 88888.00 2015-12-31 03:31:26.904 365 11133.84 453.11 54482.65 88888.00 2015-12-31 03:31:27.404 365 11133.84 453.15 54482.72 88888.00 2015-12-31 03:31:27.904 365 11133.84 453.18 54482.61 88888.00 2015-12-31 03:31:28.404 365 11133.80 453.13 54482.61 88888.00 2015-12-31 03:31:28.904 365 11133.78 453.10 54482.55 88888.00 2015-12-31 03:31:29.404 365 11133.75 453.13 54482.65 88888.00 2015-12-31 03:31:29.904 365 11133.78 453.07 54482.68 88888.00 2015-12-31 03:31:30.404 365 11133.74 453.05 54482.76 88888.00 2015-12-31 03:31:30.904 365 11133.74 453.09 54482.83 88888.00 2015-12-31 03:31:31.404 365 11133.74 453.06 54482.82 88888.00 2015-12-31 03:31:31.904 365 11133.70 452.98 54482.81 88888.00 2015-12-31 03:31:32.404 365 11133.68 452.97 54482.91 88888.00 2015-12-31 03:31:32.904 365 11133.65 452.93 54482.92 88888.00 2015-12-31 03:31:33.404 365 11133.65 452.90 54482.96 88888.00 2015-12-31 03:31:33.904 365 11133.65 452.90 54482.95 88888.00 2015-12-31 03:31:34.404 365 11133.64 452.96 54482.93 88888.00 2015-12-31 03:31:34.904 365 11133.57 452.92 54482.99 88888.00 2015-12-31 03:31:35.404 365 11133.58 452.86 54482.91 88888.00 2015-12-31 03:31:35.904 365 11133.58 452.82 54483.00 88888.00 2015-12-31 03:31:36.404 365 11133.55 452.89 54483.08 88888.00 2015-12-31 03:31:36.904 365 11133.55 452.87 54483.03 88888.00 2015-12-31 03:31:37.404 365 11133.53 452.88 54483.01 88888.00 2015-12-31 03:31:37.904 365 11133.50 452.82 54483.03 88888.00 2015-12-31 03:31:38.404 365 11133.49 452.80 54482.96 88888.00 2015-12-31 03:31:38.904 365 11133.48 452.78 54482.94 88888.00 2015-12-31 03:31:39.404 365 11133.48 452.72 54482.99 88888.00 2015-12-31 03:31:39.904 365 11133.47 452.69 54482.98 88888.00 2015-12-31 03:31:40.404 365 11133.47 452.69 54482.99 88888.00 2015-12-31 03:31:40.904 365 11133.44 452.73 54482.96 88888.00 2015-12-31 03:31:41.404 365 11133.43 452.77 54483.05 88888.00 2015-12-31 03:31:41.904 365 11133.44 452.72 54483.10 88888.00 2015-12-31 03:31:42.404 365 11133.47 452.69 54483.17 88888.00 2015-12-31 03:31:42.904 365 11133.43 452.67 54483.18 88888.00 2015-12-31 03:31:43.404 365 11133.42 452.65 54483.24 88888.00 2015-12-31 03:31:43.904 365 11133.36 452.62 54483.19 88888.00 2015-12-31 03:31:44.404 365 11133.31 452.68 54483.14 88888.00 2015-12-31 03:31:44.904 365 11133.29 452.68 54483.14 88888.00 2015-12-31 03:31:45.404 365 11133.33 452.62 54483.17 88888.00 2015-12-31 03:31:45.904 365 11133.38 452.64 54483.12 88888.00 2015-12-31 03:31:46.404 365 11133.36 452.63 54483.16 88888.00 2015-12-31 03:31:46.904 365 11133.28 452.65 54483.22 88888.00 2015-12-31 03:31:47.404 365 11133.27 452.62 54483.28 88888.00 2015-12-31 03:31:47.904 365 11133.23 452.59 54483.33 88888.00 2015-12-31 03:31:48.404 365 11133.24 452.57 54483.34 88888.00 2015-12-31 03:31:48.904 365 11133.23 452.56 54483.34 88888.00 2015-12-31 03:31:49.404 365 11133.22 452.53 54483.34 88888.00 2015-12-31 03:31:49.904 365 11133.18 452.53 54483.38 88888.00 2015-12-31 03:31:50.404 365 11133.19 452.48 54483.40 88888.00 2015-12-31 03:31:50.904 365 11133.22 452.43 54483.39 88888.00 2015-12-31 03:31:51.404 365 11133.18 452.50 54483.40 88888.00 2015-12-31 03:31:51.904 365 11133.12 452.50 54483.48 88888.00 2015-12-31 03:31:52.404 365 11133.14 452.45 54483.47 88888.00 2015-12-31 03:31:52.904 365 11133.12 452.48 54483.48 88888.00 2015-12-31 03:31:53.404 365 11133.07 452.47 54483.49 88888.00 2015-12-31 03:31:53.904 365 11133.03 452.43 54483.48 88888.00 2015-12-31 03:31:54.404 365 11133.07 452.40 54483.46 88888.00 2015-12-31 03:31:54.904 365 11133.00 452.39 54483.49 88888.00 2015-12-31 03:31:55.404 365 11132.97 452.36 54483.47 88888.00 2015-12-31 03:31:55.904 365 11133.00 452.38 54483.54 88888.00 2015-12-31 03:31:56.404 365 11132.97 452.34 54483.56 88888.00 2015-12-31 03:31:56.904 365 11132.98 452.33 54483.59 88888.00 2015-12-31 03:31:57.404 365 11132.96 452.34 54483.61 88888.00 2015-12-31 03:31:57.904 365 11132.96 452.33 54483.64 88888.00 2015-12-31 03:31:58.404 365 11132.89 452.31 54483.62 88888.00 2015-12-31 03:31:58.904 365 11132.91 452.23 54483.60 88888.00 2015-12-31 03:31:59.404 365 11132.89 452.29 54483.66 88888.00 2015-12-31 03:31:59.904 365 11132.82 452.31 54483.72 88888.00 2015-12-31 03:32:00.404 365 11132.79 452.27 54483.66 88888.00 2015-12-31 03:32:00.904 365 11132.84 452.23 54483.69 88888.00 2015-12-31 03:32:01.404 365 11132.81 452.28 54483.78 88888.00 2015-12-31 03:32:01.904 365 11132.74 452.25 54483.83 88888.00 2015-12-31 03:32:02.404 365 11132.72 452.21 54483.82 88888.00 2015-12-31 03:32:02.904 365 11132.69 452.17 54483.81 88888.00 2015-12-31 03:32:03.404 365 11132.69 452.14 54483.80 88888.00 2015-12-31 03:32:03.904 365 11132.74 452.21 54483.87 88888.00 2015-12-31 03:32:04.404 365 11132.69 452.16 54483.87 88888.00 2015-12-31 03:32:04.904 365 11132.67 452.12 54483.86 88888.00 2015-12-31 03:32:05.404 365 11132.69 452.12 54483.96 88888.00 2015-12-31 03:32:05.904 365 11132.63 452.06 54483.89 88888.00 2015-12-31 03:32:06.404 365 11132.59 452.04 54483.89 88888.00 2015-12-31 03:32:06.904 365 11132.59 452.04 54483.88 88888.00 2015-12-31 03:32:07.404 365 11132.55 452.06 54483.93 88888.00 2015-12-31 03:32:07.904 365 11132.54 452.08 54483.96 88888.00 2015-12-31 03:32:08.404 365 11132.51 452.04 54483.98 88888.00 2015-12-31 03:32:08.904 365 11132.50 452.04 54483.96 88888.00 2015-12-31 03:32:09.404 365 11132.51 452.02 54483.96 88888.00 2015-12-31 03:32:09.904 365 11132.53 451.99 54483.99 88888.00 2015-12-31 03:32:10.404 365 11132.46 451.95 54484.04 88888.00 2015-12-31 03:32:10.904 365 11132.44 451.96 54484.07 88888.00 2015-12-31 03:32:11.404 365 11132.45 451.97 54484.08 88888.00 2015-12-31 03:32:11.904 365 11132.39 451.92 54484.10 88888.00 2015-12-31 03:32:12.404 365 11132.38 451.92 54484.10 88888.00 2015-12-31 03:32:12.904 365 11132.39 451.89 54484.15 88888.00 2015-12-31 03:32:13.404 365 11132.29 451.88 54484.21 88888.00 2015-12-31 03:32:13.904 365 11132.27 451.86 54484.22 88888.00 2015-12-31 03:32:14.404 365 11132.27 451.81 54484.16 88888.00 2015-12-31 03:32:14.904 365 11132.28 451.79 54484.16 88888.00 2015-12-31 03:32:15.404 365 11132.25 451.75 54484.13 88888.00 2015-12-31 03:32:15.904 365 11132.21 451.70 54484.17 88888.00 2015-12-31 03:32:16.404 365 11132.19 451.71 54484.23 88888.00 2015-12-31 03:32:16.904 365 11132.12 451.75 54484.18 88888.00 2015-12-31 03:32:17.404 365 11132.11 451.75 54484.17 88888.00 2015-12-31 03:32:17.904 365 11132.13 451.71 54484.17 88888.00 2015-12-31 03:32:18.404 365 11132.09 451.72 54484.10 88888.00 2015-12-31 03:32:18.904 365 11132.06 451.67 54484.18 88888.00 2015-12-31 03:32:19.404 365 11132.01 451.69 54484.19 88888.00 2015-12-31 03:32:19.904 365 11131.99 451.72 54484.13 88888.00 2015-12-31 03:32:20.404 365 11132.01 451.77 54484.17 88888.00 2015-12-31 03:32:20.904 365 11131.97 451.74 54484.18 88888.00 2015-12-31 03:32:21.404 365 11131.96 451.67 54484.08 88888.00 2015-12-31 03:32:21.904 365 11131.91 451.68 54484.08 88888.00 2015-12-31 03:32:22.404 365 11131.81 451.69 54484.16 88888.00 2015-12-31 03:32:22.904 365 11131.77 451.64 54484.21 88888.00 2015-12-31 03:32:23.404 365 11131.77 451.58 54484.26 88888.00 2015-12-31 03:32:23.904 365 11131.77 451.66 54484.21 88888.00 2015-12-31 03:32:24.404 365 11131.76 451.61 54484.23 88888.00 2015-12-31 03:32:24.904 365 11131.72 451.60 54484.24 88888.00 2015-12-31 03:32:25.404 365 11131.71 451.59 54484.25 88888.00 2015-12-31 03:32:25.904 365 11131.69 451.60 54484.30 88888.00 2015-12-31 03:32:26.404 365 11131.62 451.52 54484.32 88888.00 2015-12-31 03:32:26.904 365 11131.57 451.49 54484.35 88888.00 2015-12-31 03:32:27.404 365 11131.57 451.46 54484.40 88888.00 2015-12-31 03:32:27.904 365 11131.62 451.49 54484.39 88888.00 2015-12-31 03:32:28.404 365 11131.56 451.49 54484.39 88888.00 2015-12-31 03:32:28.904 365 11131.50 451.45 54484.40 88888.00 2015-12-31 03:32:29.404 365 11131.48 451.42 54484.30 88888.00 2015-12-31 03:32:29.904 365 11131.50 451.43 54484.31 88888.00 2015-12-31 03:32:30.404 365 11131.52 451.44 54484.35 88888.00 2015-12-31 03:32:30.904 365 11131.49 451.53 54484.44 88888.00 2015-12-31 03:32:31.404 365 11131.40 451.52 54484.49 88888.00 2015-12-31 03:32:31.904 365 11131.36 451.49 54484.53 88888.00 2015-12-31 03:32:32.404 365 11131.33 451.49 54484.58 88888.00 2015-12-31 03:32:32.904 365 11131.33 451.50 54484.61 88888.00 2015-12-31 03:32:33.404 365 11131.30 451.52 54484.76 88888.00 2015-12-31 03:32:33.904 365 11131.30 451.47 54484.74 88888.00 2015-12-31 03:32:34.404 365 11131.23 451.47 54484.71 88888.00 2015-12-31 03:32:34.904 365 11131.19 451.50 54484.69 88888.00 2015-12-31 03:32:35.404 365 11131.20 451.42 54484.71 88888.00 2015-12-31 03:32:35.904 365 11131.15 451.37 54484.69 88888.00 2015-12-31 03:32:36.404 365 11131.14 451.29 54484.57 88888.00 2015-12-31 03:32:36.904 365 11131.14 451.30 54484.44 88888.00 2015-12-31 03:32:37.404 365 11131.13 451.33 54484.43 88888.00 2015-12-31 03:32:37.904 365 11131.08 451.33 54484.49 88888.00 2015-12-31 03:32:38.404 365 11131.10 451.32 54484.62 88888.00 2015-12-31 03:32:38.904 365 11131.08 451.29 54484.79 88888.00 2015-12-31 03:32:39.404 365 11131.04 451.24 54484.85 88888.00 2015-12-31 03:32:39.904 365 11131.07 451.18 54484.86 88888.00 2015-12-31 03:32:40.404 365 11131.07 451.19 54484.91 88888.00 2015-12-31 03:32:40.904 365 11131.02 451.17 54484.93 88888.00 2015-12-31 03:32:41.404 365 11131.01 451.16 54484.89 88888.00 2015-12-31 03:32:41.904 365 11130.96 451.15 54484.95 88888.00 2015-12-31 03:32:42.404 365 11130.97 451.15 54484.95 88888.00 2015-12-31 03:32:42.904 365 11130.93 451.17 54484.94 88888.00 2015-12-31 03:32:43.404 365 11130.91 451.15 54484.98 88888.00 2015-12-31 03:32:43.904 365 11130.86 451.13 54484.96 88888.00 2015-12-31 03:32:44.404 365 11130.82 451.15 54485.02 88888.00 2015-12-31 03:32:44.904 365 11130.80 451.12 54484.95 88888.00 2015-12-31 03:32:45.404 365 11130.78 451.12 54485.00 88888.00 2015-12-31 03:32:45.904 365 11130.77 451.13 54485.04 88888.00 2015-12-31 03:32:46.404 365 11130.75 451.15 54485.06 88888.00 2015-12-31 03:32:46.904 365 11130.73 451.17 54485.06 88888.00 2015-12-31 03:32:47.404 365 11130.73 451.15 54485.09 88888.00 2015-12-31 03:32:47.904 365 11130.65 451.07 54485.17 88888.00 2015-12-31 03:32:48.404 365 11130.65 451.02 54485.20 88888.00 2015-12-31 03:32:48.904 365 11130.62 451.09 54485.15 88888.00 2015-12-31 03:32:49.404 365 11130.65 451.03 54485.24 88888.00 2015-12-31 03:32:49.904 365 11130.65 451.00 54485.21 88888.00 2015-12-31 03:32:50.404 365 11130.63 451.05 54485.21 88888.00 2015-12-31 03:32:50.904 365 11130.57 451.05 54485.14 88888.00 2015-12-31 03:32:51.404 365 11130.56 451.09 54485.17 88888.00 2015-12-31 03:32:51.904 365 11130.59 451.04 54485.24 88888.00 2015-12-31 03:32:52.404 365 11130.55 451.00 54485.32 88888.00 2015-12-31 03:32:52.904 365 11130.51 451.08 54485.31 88888.00 2015-12-31 03:32:53.404 365 11130.55 451.05 54485.27 88888.00 2015-12-31 03:32:53.904 365 11130.51 450.98 54485.24 88888.00 2015-12-31 03:32:54.404 365 11130.51 450.95 54485.27 88888.00 2015-12-31 03:32:54.904 365 11130.50 450.95 54485.23 88888.00 2015-12-31 03:32:55.404 365 11130.47 450.93 54485.29 88888.00 2015-12-31 03:32:55.904 365 11130.45 450.99 54485.35 88888.00 2015-12-31 03:32:56.404 365 11130.52 451.02 54485.44 88888.00 2015-12-31 03:32:56.904 365 11130.52 451.08 54485.40 88888.00 2015-12-31 03:32:57.404 365 11130.49 451.00 54485.32 88888.00 2015-12-31 03:32:57.904 365 11130.44 450.92 54485.52 88888.00 2015-12-31 03:32:58.404 365 11130.41 450.94 54485.50 88888.00 2015-12-31 03:32:58.904 365 11130.40 450.90 54485.46 88888.00 2015-12-31 03:32:59.404 365 11130.41 450.85 54485.42 88888.00 2015-12-31 03:32:59.904 365 11130.39 450.83 54485.45 88888.00 2015-12-31 03:33:00.404 365 11130.36 450.90 54485.47 88888.00 2015-12-31 03:33:00.904 365 11130.37 450.88 54485.50 88888.00 2015-12-31 03:33:01.404 365 11130.39 450.88 54485.55 88888.00 2015-12-31 03:33:01.904 365 11130.35 450.88 54485.54 88888.00 2015-12-31 03:33:02.404 365 11130.36 450.84 54485.52 88888.00 2015-12-31 03:33:02.904 365 11130.36 450.83 54485.46 88888.00 2015-12-31 03:33:03.404 365 11130.33 450.84 54485.47 88888.00 2015-12-31 03:33:03.904 365 11130.28 450.81 54485.44 88888.00 2015-12-31 03:33:04.404 365 11130.33 450.78 54485.45 88888.00 2015-12-31 03:33:04.904 365 11130.34 450.75 54485.41 88888.00 2015-12-31 03:33:05.404 365 11130.30 450.76 54485.48 88888.00 2015-12-31 03:33:05.904 365 11130.30 450.71 54485.54 88888.00 2015-12-31 03:33:06.404 365 11130.26 450.67 54485.50 88888.00 2015-12-31 03:33:06.904 365 11130.23 450.65 54485.48 88888.00 2015-12-31 03:33:07.404 365 11130.28 450.62 54485.46 88888.00 2015-12-31 03:33:07.904 365 11130.31 450.58 54485.49 88888.00 2015-12-31 03:33:08.404 365 11130.30 450.61 54485.52 88888.00 2015-12-31 03:33:08.904 365 11130.34 450.64 54485.61 88888.00 2015-12-31 03:33:09.404 365 11130.36 450.60 54485.65 88888.00 2015-12-31 03:33:09.904 365 11130.29 450.59 54485.62 88888.00 2015-12-31 03:33:10.404 365 11130.21 450.57 54485.65 88888.00 2015-12-31 03:33:10.904 365 11130.19 450.59 54485.66 88888.00 2015-12-31 03:33:11.404 365 11130.28 450.58 54485.67 88888.00 2015-12-31 03:33:11.904 365 11130.20 450.61 54485.70 88888.00 2015-12-31 03:33:12.404 365 11130.18 450.57 54485.83 88888.00 2015-12-31 03:33:12.904 365 11130.18 450.56 54485.77 88888.00 2015-12-31 03:33:13.404 365 11130.18 450.53 54485.76 88888.00 2015-12-31 03:33:13.904 365 11130.19 450.49 54485.72 88888.00 2015-12-31 03:33:14.404 365 11130.21 450.43 54485.72 88888.00 2015-12-31 03:33:14.904 365 11130.16 450.42 54485.73 88888.00 2015-12-31 03:33:15.404 365 11130.16 450.44 54485.67 88888.00 2015-12-31 03:33:15.904 365 11130.14 450.48 54485.70 88888.00 2015-12-31 03:33:16.404 365 11130.18 450.43 54485.64 88888.00 2015-12-31 03:33:16.904 365 11130.08 450.32 54485.64 88888.00 2015-12-31 03:33:17.404 365 11130.08 450.34 54485.70 88888.00 2015-12-31 03:33:17.904 365 11130.09 450.36 54485.66 88888.00 2015-12-31 03:33:18.404 365 11130.07 450.36 54485.63 88888.00 2015-12-31 03:33:18.904 365 11130.04 450.32 54485.62 88888.00 2015-12-31 03:33:19.404 365 11130.05 450.33 54485.72 88888.00 2015-12-31 03:33:19.904 365 11130.07 450.27 54485.72 88888.00 2015-12-31 03:33:20.404 365 11130.00 450.18 54485.66 88888.00 2015-12-31 03:33:20.904 365 11130.00 450.20 54485.70 88888.00 2015-12-31 03:33:21.404 365 11129.99 450.18 54485.79 88888.00 2015-12-31 03:33:21.904 365 11129.94 450.16 54485.79 88888.00 2015-12-31 03:33:22.404 365 11129.97 450.18 54485.75 88888.00 2015-12-31 03:33:22.904 365 11129.95 450.12 54485.71 88888.00 2015-12-31 03:33:23.404 365 11129.88 450.11 54485.73 88888.00 2015-12-31 03:33:23.904 365 11129.89 450.00 54485.76 88888.00 2015-12-31 03:33:24.404 365 11129.88 450.02 54485.85 88888.00 2015-12-31 03:33:24.904 365 11129.83 450.03 54485.83 88888.00 2015-12-31 03:33:25.404 365 11129.84 450.00 54485.84 88888.00 2015-12-31 03:33:25.904 365 11129.86 449.93 54485.83 88888.00 2015-12-31 03:33:26.404 365 11129.82 449.90 54485.76 88888.00 2015-12-31 03:33:26.904 365 11129.82 449.85 54485.72 88888.00 2015-12-31 03:33:27.404 365 11129.82 449.78 54485.67 88888.00 2015-12-31 03:33:27.904 365 11129.81 449.74 54485.82 88888.00 2015-12-31 03:33:28.404 365 11129.71 449.72 54485.87 88888.00 2015-12-31 03:33:28.904 365 11129.72 449.66 54485.85 88888.00 2015-12-31 03:33:29.404 365 11129.74 449.67 54485.88 88888.00 2015-12-31 03:33:29.904 365 11129.69 449.69 54485.85 88888.00 2015-12-31 03:33:30.404 365 11129.67 449.73 54485.85 88888.00 2015-12-31 03:33:30.904 365 11129.68 449.68 54485.89 88888.00 2015-12-31 03:33:31.404 365 11129.68 449.60 54485.80 88888.00 2015-12-31 03:33:31.904 365 11129.67 449.61 54485.76 88888.00 2015-12-31 03:33:32.404 365 11129.62 449.59 54485.74 88888.00 2015-12-31 03:33:32.904 365 11129.62 449.52 54485.82 88888.00 2015-12-31 03:33:33.404 365 11129.63 449.49 54485.85 88888.00 2015-12-31 03:33:33.904 365 11129.60 449.44 54485.87 88888.00 2015-12-31 03:33:34.404 365 11129.55 449.38 54485.92 88888.00 2015-12-31 03:33:34.904 365 11129.50 449.35 54485.88 88888.00 2015-12-31 03:33:35.404 365 11129.47 449.27 54485.77 88888.00 2015-12-31 03:33:35.904 365 11129.47 449.26 54485.76 88888.00 2015-12-31 03:33:36.404 365 11129.45 449.27 54485.72 88888.00 2015-12-31 03:33:36.904 365 11129.50 449.25 54485.72 88888.00 2015-12-31 03:33:37.404 365 11129.48 449.21 54485.71 88888.00 2015-12-31 03:33:37.904 365 11129.45 449.12 54485.75 88888.00 2015-12-31 03:33:38.404 365 11129.37 449.08 54485.85 88888.00 2015-12-31 03:33:38.904 365 11129.31 449.10 54485.92 88888.00 2015-12-31 03:33:39.404 365 11129.27 449.04 54485.97 88888.00 2015-12-31 03:33:39.904 365 11129.32 448.97 54485.99 88888.00 2015-12-31 03:33:40.404 365 11129.32 448.93 54485.97 88888.00 2015-12-31 03:33:40.904 365 11129.29 448.90 54485.88 88888.00 2015-12-31 03:33:41.404 365 11129.25 448.88 54485.91 88888.00 2015-12-31 03:33:41.904 365 11129.24 448.81 54485.90 88888.00 2015-12-31 03:33:42.404 365 11129.27 448.72 54486.02 88888.00 2015-12-31 03:33:42.904 365 11129.21 448.67 54486.03 88888.00 2015-12-31 03:33:43.404 365 11129.14 448.58 54485.94 88888.00 2015-12-31 03:33:43.904 365 11129.13 448.54 54485.94 88888.00 2015-12-31 03:33:44.404 365 11129.13 448.54 54485.94 88888.00 2015-12-31 03:33:44.904 365 11129.15 448.48 54485.99 88888.00 2015-12-31 03:33:45.405 365 11129.15 448.43 54485.90 88888.00 2015-12-31 03:33:45.905 365 11129.04 448.39 54485.89 88888.00 2015-12-31 03:33:46.405 365 11128.98 448.39 54485.88 88888.00 2015-12-31 03:33:46.905 365 11129.00 448.32 54485.90 88888.00 2015-12-31 03:33:47.405 365 11128.98 448.24 54485.89 88888.00 2015-12-31 03:33:47.905 365 11128.98 448.20 54485.82 88888.00 2015-12-31 03:33:48.405 365 11128.94 448.11 54485.88 88888.00 2015-12-31 03:33:48.905 365 11128.93 448.05 54485.88 88888.00 2015-12-31 03:33:49.405 365 11128.98 447.96 54485.76 88888.00 2015-12-31 03:33:49.905 365 11128.93 447.88 54485.74 88888.00 2015-12-31 03:33:50.405 365 11128.80 447.83 54485.74 88888.00 2015-12-31 03:33:50.905 365 11128.77 447.74 54485.70 88888.00 2015-12-31 03:33:51.405 365 11128.73 447.67 54485.70 88888.00 2015-12-31 03:33:51.905 365 11128.73 447.60 54485.74 88888.00 2015-12-31 03:33:52.405 365 11128.69 447.57 54485.76 88888.00 2015-12-31 03:33:52.905 365 11128.64 447.50 54485.76 88888.00 2015-12-31 03:33:53.405 365 11128.67 447.44 54485.75 88888.00 2015-12-31 03:33:53.905 365 11128.66 447.39 54485.79 88888.00 2015-12-31 03:33:54.405 365 11128.58 447.33 54485.77 88888.00 2015-12-31 03:33:54.905 365 11128.51 447.30 54485.76 88888.00 2015-12-31 03:33:55.405 365 11128.45 447.16 54485.70 88888.00 2015-12-31 03:33:55.905 365 11128.47 447.06 54485.67 88888.00 2015-12-31 03:33:56.405 365 11128.45 446.99 54485.72 88888.00 2015-12-31 03:33:56.905 365 11128.38 446.93 54485.71 88888.00 2015-12-31 03:33:57.405 365 11128.36 446.84 54485.67 88888.00 2015-12-31 03:33:57.905 365 11128.33 446.74 54485.66 88888.00 2015-12-31 03:33:58.405 365 11128.27 446.64 54485.70 88888.00 2015-12-31 03:33:58.905 365 11128.25 446.64 54485.73 88888.00 2015-12-31 03:33:59.405 365 11128.24 446.50 54485.71 88888.00 2015-12-31 03:33:59.905 365 11128.14 446.39 54485.65 88888.00 2015-12-31 03:34:00.405 365 11128.14 446.35 54485.68 88888.00 2015-12-31 03:34:00.905 365 11128.15 446.25 54485.73 88888.00 2015-12-31 03:34:01.405 365 11128.14 446.15 54485.75 88888.00 2015-12-31 03:34:01.905 365 11128.07 446.03 54485.81 88888.00 2015-12-31 03:34:02.405 365 11128.00 445.89 54485.81 88888.00 2015-12-31 03:34:02.905 365 11127.90 445.77 54485.81 88888.00 2015-12-31 03:34:03.405 365 11127.86 445.69 54485.91 88888.00 2015-12-31 03:34:03.905 365 11127.86 445.67 54485.85 88888.00 2015-12-31 03:34:04.405 365 11127.83 445.62 54485.84 88888.00 2015-12-31 03:34:04.905 365 11127.79 445.53 54485.90 88888.00 2015-12-31 03:34:05.405 365 11127.78 445.44 54485.89 88888.00 2015-12-31 03:34:05.905 365 11127.72 445.38 54485.92 88888.00 2015-12-31 03:34:06.405 365 11127.59 445.24 54485.93 88888.00 2015-12-31 03:34:06.905 365 11127.53 445.12 54486.07 88888.00 2015-12-31 03:34:07.405 365 11127.49 445.04 54486.15 88888.00 2015-12-31 03:34:07.905 365 11127.46 444.96 54486.11 88888.00 2015-12-31 03:34:08.405 365 11127.37 444.86 54486.17 88888.00 2015-12-31 03:34:08.905 365 11127.31 444.76 54486.21 88888.00 2015-12-31 03:34:09.405 365 11127.25 444.71 54486.19 88888.00 2015-12-31 03:34:09.905 365 11127.17 444.60 54486.31 88888.00 2015-12-31 03:34:10.405 365 11127.15 444.56 54486.37 88888.00 2015-12-31 03:34:10.905 365 11127.07 444.45 54486.34 88888.00 2015-12-31 03:34:11.405 365 11127.00 444.35 54486.33 88888.00 2015-12-31 03:34:11.905 365 11126.94 444.29 54486.44 88888.00 2015-12-31 03:34:12.405 365 11126.89 444.23 54486.49 88888.00 2015-12-31 03:34:12.905 365 11126.85 444.14 54486.52 88888.00 2015-12-31 03:34:13.405 365 11126.80 444.00 54486.52 88888.00 2015-12-31 03:34:13.905 365 11126.73 443.86 54486.55 88888.00 2015-12-31 03:34:14.405 365 11126.70 443.83 54486.69 88888.00 2015-12-31 03:34:14.905 365 11126.60 443.69 54486.72 88888.00 2015-12-31 03:34:15.405 365 11126.53 443.60 54486.69 88888.00 2015-12-31 03:34:15.905 365 11126.48 443.59 54486.68 88888.00 2015-12-31 03:34:16.405 365 11126.46 443.46 54486.69 88888.00 2015-12-31 03:34:16.905 365 11126.43 443.35 54486.76 88888.00 2015-12-31 03:34:17.405 365 11126.39 443.31 54486.79 88888.00 2015-12-31 03:34:17.905 365 11126.33 443.23 54486.85 88888.00 2015-12-31 03:34:18.405 365 11126.26 443.14 54486.86 88888.00 2015-12-31 03:34:18.905 365 11126.20 443.00 54486.86 88888.00 2015-12-31 03:34:19.405 365 11126.12 442.87 54486.96 88888.00 2015-12-31 03:34:19.905 365 11126.08 442.82 54487.07 88888.00 2015-12-31 03:34:20.405 365 11125.97 442.71 54487.14 88888.00 2015-12-31 03:34:20.905 365 11125.92 442.66 54487.19 88888.00 2015-12-31 03:34:21.405 365 11125.87 442.62 54487.21 88888.00 2015-12-31 03:34:21.905 365 11125.85 442.51 54487.22 88888.00 2015-12-31 03:34:22.405 365 11125.80 442.43 54487.23 88888.00 2015-12-31 03:34:22.905 365 11125.76 442.32 54487.33 88888.00 2015-12-31 03:34:23.405 365 11125.74 442.22 54487.38 88888.00 2015-12-31 03:34:23.905 365 11125.70 442.11 54487.43 88888.00 2015-12-31 03:34:24.405 365 11125.66 442.05 54487.49 88888.00 2015-12-31 03:34:24.905 365 11125.61 441.99 54487.54 88888.00 2015-12-31 03:34:25.405 365 11125.60 441.87 54487.59 88888.00 2015-12-31 03:34:25.905 365 11125.55 441.81 54487.63 88888.00 2015-12-31 03:34:26.405 365 11125.52 441.70 54487.65 88888.00 2015-12-31 03:34:26.905 365 11125.50 441.63 54487.64 88888.00 2015-12-31 03:34:27.405 365 11125.50 441.63 54487.70 88888.00 2015-12-31 03:34:27.905 365 11125.45 441.58 54487.78 88888.00 2015-12-31 03:34:28.405 365 11125.38 441.46 54487.89 88888.00 2015-12-31 03:34:28.905 365 11125.31 441.29 54487.98 88888.00 2015-12-31 03:34:29.405 365 11125.21 441.25 54488.04 88888.00 2015-12-31 03:34:29.905 365 11125.22 441.23 54488.03 88888.00 2015-12-31 03:34:30.405 365 11125.12 441.06 54488.05 88888.00 2015-12-31 03:34:30.905 365 11125.07 440.99 54488.12 88888.00 2015-12-31 03:34:31.405 365 11125.01 440.90 54488.21 88888.00 2015-12-31 03:34:31.905 365 11125.00 440.76 54488.21 88888.00 2015-12-31 03:34:32.405 365 11124.93 440.73 54488.26 88888.00 2015-12-31 03:34:32.905 365 11124.87 440.65 54488.35 88888.00 2015-12-31 03:34:33.405 365 11124.84 440.53 54488.43 88888.00 2015-12-31 03:34:33.905 365 11124.87 440.43 54488.46 88888.00 2015-12-31 03:34:34.405 365 11124.76 440.31 54488.59 88888.00 2015-12-31 03:34:34.905 365 11124.66 440.23 54488.68 88888.00 2015-12-31 03:34:35.405 365 11124.58 440.11 54488.78 88888.00 2015-12-31 03:34:35.905 365 11124.53 439.98 54488.82 88888.00 2015-12-31 03:34:36.405 365 11124.50 439.98 54488.86 88888.00 2015-12-31 03:34:36.905 365 11124.48 439.93 54488.97 88888.00 2015-12-31 03:34:37.405 365 11124.40 439.87 54489.05 88888.00 2015-12-31 03:34:37.905 365 11124.35 439.78 54489.10 88888.00 2015-12-31 03:34:38.405 365 11124.27 439.64 54489.21 88888.00 2015-12-31 03:34:38.905 365 11124.18 439.54 54489.33 88888.00 2015-12-31 03:34:39.405 365 11124.08 439.53 54489.39 88888.00 2015-12-31 03:34:39.905 365 11124.07 439.53 54489.43 88888.00 2015-12-31 03:34:40.405 365 11124.02 439.37 54489.53 88888.00 2015-12-31 03:34:40.905 365 11123.92 439.35 54489.59 88888.00 2015-12-31 03:34:41.405 365 11123.78 439.28 54489.70 88888.00 2015-12-31 03:34:41.905 365 11123.67 439.17 54489.82 88888.00 2015-12-31 03:34:42.405 365 11123.62 439.08 54489.92 88888.00 2015-12-31 03:34:42.905 365 11123.57 438.95 54489.92 88888.00 2015-12-31 03:34:43.405 365 11123.45 438.94 54490.04 88888.00 2015-12-31 03:34:43.905 365 11123.40 438.88 54490.13 88888.00 2015-12-31 03:34:44.405 365 11123.36 438.78 54490.22 88888.00 2015-12-31 03:34:44.905 365 11123.29 438.67 54490.36 88888.00 2015-12-31 03:34:45.405 365 11123.25 438.61 54490.38 88888.00 2015-12-31 03:34:45.905 365 11123.14 438.53 54490.40 88888.00 2015-12-31 03:34:46.405 365 11123.05 438.44 54490.41 88888.00 2015-12-31 03:34:46.905 365 11122.96 438.32 54490.48 88888.00 2015-12-31 03:34:47.405 365 11122.89 438.27 54490.57 88888.00 2015-12-31 03:34:47.905 365 11122.86 438.20 54490.63 88888.00 2015-12-31 03:34:48.405 365 11122.81 438.09 54490.68 88888.00 2015-12-31 03:34:48.905 365 11122.68 438.00 54490.83 88888.00 2015-12-31 03:34:49.405 365 11122.58 437.92 54491.00 88888.00 2015-12-31 03:34:49.905 365 11122.54 437.82 54491.11 88888.00 2015-12-31 03:34:50.405 365 11122.47 437.72 54491.16 88888.00 2015-12-31 03:34:50.905 365 11122.41 437.62 54491.25 88888.00 2015-12-31 03:34:51.405 365 11122.39 437.52 54491.34 88888.00 2015-12-31 03:34:51.905 365 11122.28 437.44 54491.46 88888.00 2015-12-31 03:34:52.405 365 11122.21 437.38 54491.56 88888.00 2015-12-31 03:34:52.905 365 11122.14 437.32 54491.66 88888.00 2015-12-31 03:34:53.405 365 11122.10 437.26 54491.72 88888.00 2015-12-31 03:34:53.905 365 11122.04 437.21 54491.88 88888.00 2015-12-31 03:34:54.405 365 11122.00 437.15 54492.00 88888.00 2015-12-31 03:34:54.905 365 11121.98 436.99 54492.11 88888.00 2015-12-31 03:34:55.405 365 11121.93 436.83 54492.13 88888.00 2015-12-31 03:34:55.905 365 11121.88 436.69 54492.24 88888.00 2015-12-31 03:34:56.405 365 11121.77 436.67 54492.34 88888.00 2015-12-31 03:34:56.905 365 11121.67 436.72 54492.46 88888.00 2015-12-31 03:34:57.405 365 11121.57 436.68 54492.56 88888.00 2015-12-31 03:34:57.905 365 11121.51 436.54 54492.61 88888.00 2015-12-31 03:34:58.405 365 11121.47 436.46 54492.73 88888.00 2015-12-31 03:34:58.905 365 11121.41 436.43 54492.82 88888.00 2015-12-31 03:34:59.405 365 11121.36 436.39 54492.85 88888.00 2015-12-31 03:34:59.905 365 11121.22 436.26 54492.91 88888.00 2015-12-31 03:35:00.405 365 11121.14 436.16 54492.98 88888.00 2015-12-31 03:35:00.905 365 11121.08 436.06 54493.08 88888.00 2015-12-31 03:35:01.405 365 11120.99 436.00 54493.17 88888.00 2015-12-31 03:35:01.905 365 11120.98 435.96 54493.28 88888.00 2015-12-31 03:35:02.405 365 11120.93 435.93 54493.37 88888.00 2015-12-31 03:35:02.905 365 11120.83 435.87 54493.49 88888.00 2015-12-31 03:35:03.405 365 11120.72 435.84 54493.59 88888.00 2015-12-31 03:35:03.905 365 11120.68 435.72 54493.54 88888.00 2015-12-31 03:35:04.405 365 11120.59 435.69 54493.81 88888.00 2015-12-31 03:35:04.905 365 11120.54 435.65 54493.93 88888.00 2015-12-31 03:35:05.405 365 11120.47 435.57 54494.04 88888.00 2015-12-31 03:35:05.905 365 11120.33 435.53 54494.06 88888.00 2015-12-31 03:35:06.405 365 11120.21 435.47 54494.10 88888.00 2015-12-31 03:35:06.905 365 11120.17 435.39 54494.25 88888.00 2015-12-31 03:35:07.405 365 11120.15 435.36 54494.32 88888.00 2015-12-31 03:35:07.905 365 11120.10 435.31 54494.40 88888.00 2015-12-31 03:35:08.405 365 11119.98 435.25 54494.48 88888.00 2015-12-31 03:35:08.905 365 11119.95 435.16 54494.51 88888.00 2015-12-31 03:35:09.405 365 11119.84 435.14 54494.51 88888.00 2015-12-31 03:35:09.905 365 11119.77 435.11 54494.59 88888.00 2015-12-31 03:35:10.405 365 11119.68 435.05 54494.69 88888.00 2015-12-31 03:35:10.905 365 11119.59 435.03 54494.83 88888.00 2015-12-31 03:35:11.405 365 11119.59 434.95 54494.84 88888.00 2015-12-31 03:35:11.905 365 11119.49 434.90 54494.91 88888.00 2015-12-31 03:35:12.405 365 11119.36 434.86 54495.09 88888.00 2015-12-31 03:35:12.905 365 11119.26 434.82 54495.14 88888.00 2015-12-31 03:35:13.405 365 11119.23 434.73 54495.15 88888.00 2015-12-31 03:35:13.905 365 11119.16 434.64 54495.22 88888.00 2015-12-31 03:35:14.405 365 11119.07 434.63 54495.27 88888.00 2015-12-31 03:35:14.905 365 11118.95 434.55 54495.35 88888.00 2015-12-31 03:35:15.405 365 11118.81 434.44 54495.36 88888.00 2015-12-31 03:35:15.905 365 11118.74 434.35 54495.44 88888.00 2015-12-31 03:35:16.405 365 11118.59 434.31 54495.56 88888.00 2015-12-31 03:35:16.905 365 11118.50 434.27 54495.66 88888.00 2015-12-31 03:35:17.405 365 11118.41 434.27 54495.73 88888.00 2015-12-31 03:35:17.905 365 11118.32 434.27 54495.88 88888.00 2015-12-31 03:35:18.405 365 11118.29 434.27 54495.91 88888.00 2015-12-31 03:35:18.905 365 11118.19 434.15 54495.93 88888.00 2015-12-31 03:35:19.405 365 11118.15 434.07 54496.00 88888.00 2015-12-31 03:35:19.905 365 11118.03 434.11 54496.01 88888.00 2015-12-31 03:35:20.405 365 11118.00 434.07 54496.12 88888.00 2015-12-31 03:35:20.905 365 11117.95 434.04 54496.20 88888.00 2015-12-31 03:35:21.405 365 11117.85 433.98 54496.31 88888.00 2015-12-31 03:35:21.905 365 11117.74 433.97 54496.37 88888.00 2015-12-31 03:35:22.405 365 11117.68 433.94 54496.45 88888.00 2015-12-31 03:35:22.905 365 11117.56 433.92 54496.44 88888.00 2015-12-31 03:35:23.405 365 11117.50 433.87 54496.47 88888.00 2015-12-31 03:35:23.905 365 11117.43 433.77 54496.52 88888.00 2015-12-31 03:35:24.405 365 11117.33 433.72 54496.62 88888.00 2015-12-31 03:35:24.905 365 11117.21 433.70 54496.71 88888.00 2015-12-31 03:35:25.405 365 11117.17 433.67 54496.75 88888.00 2015-12-31 03:35:25.905 365 11117.03 433.67 54496.86 88888.00 2015-12-31 03:35:26.405 365 11116.92 433.63 54496.95 88888.00 2015-12-31 03:35:26.905 365 11116.82 433.62 54497.13 88888.00 2015-12-31 03:35:27.405 365 11116.72 433.65 54497.25 88888.00 2015-12-31 03:35:27.905 365 11116.65 433.68 54497.39 88888.00 2015-12-31 03:35:28.405 365 11116.54 433.73 54497.46 88888.00 2015-12-31 03:35:28.905 365 11116.45 433.71 54497.52 88888.00 2015-12-31 03:35:29.405 365 11116.43 433.71 54497.60 88888.00 2015-12-31 03:35:29.905 365 11116.40 433.72 54497.61 88888.00 2015-12-31 03:35:30.405 365 11116.35 433.71 54497.69 88888.00 2015-12-31 03:35:30.905 365 11116.29 433.65 54497.82 88888.00 2015-12-31 03:35:31.405 365 11116.20 433.69 54497.90 88888.00 2015-12-31 03:35:31.905 365 11116.09 433.71 54498.04 88888.00 2015-12-31 03:35:32.405 365 11116.07 433.77 54498.11 88888.00 2015-12-31 03:35:32.905 365 11115.97 433.73 54498.19 88888.00 2015-12-31 03:35:33.405 365 11115.92 433.71 54498.34 88888.00 2015-12-31 03:35:33.905 365 11115.87 433.75 54498.43 88888.00 2015-12-31 03:35:34.405 365 11115.83 433.77 54498.43 88888.00 2015-12-31 03:35:34.905 365 11115.72 433.84 54498.46 88888.00 2015-12-31 03:35:35.405 365 11115.65 433.82 54498.61 88888.00 2015-12-31 03:35:35.905 365 11115.60 433.75 54498.68 88888.00 2015-12-31 03:35:36.405 365 11115.52 433.84 54498.68 88888.00 2015-12-31 03:35:36.905 365 11115.44 433.87 54498.73 88888.00 2015-12-31 03:35:37.405 365 11115.30 433.82 54498.82 88888.00 2015-12-31 03:35:37.905 365 11115.24 433.76 54498.84 88888.00 2015-12-31 03:35:38.405 365 11115.13 433.73 54498.89 88888.00 2015-12-31 03:35:38.905 365 11115.03 433.79 54498.90 88888.00 2015-12-31 03:35:39.405 365 11114.98 433.75 54498.95 88888.00 2015-12-31 03:35:39.905 365 11114.91 433.72 54499.04 88888.00 2015-12-31 03:35:40.405 365 11114.86 433.71 54499.14 88888.00 2015-12-31 03:35:40.905 365 11114.88 433.72 54499.25 88888.00 2015-12-31 03:35:41.405 365 11114.91 433.79 54499.35 88888.00 2015-12-31 03:35:41.905 365 11114.84 433.85 54499.42 88888.00 2015-12-31 03:35:42.405 365 11114.77 433.88 54499.45 88888.00 2015-12-31 03:35:42.905 365 11114.84 433.95 54499.58 88888.00 2015-12-31 03:35:43.405 365 11114.89 433.96 54499.60 88888.00 2015-12-31 03:35:43.905 365 11114.79 433.97 54499.54 88888.00 2015-12-31 03:35:44.405 365 11114.73 434.00 54499.54 88888.00 2015-12-31 03:35:44.905 365 11114.65 433.95 54499.61 88888.00 2015-12-31 03:35:45.405 365 11114.51 433.96 54499.62 88888.00 2015-12-31 03:35:45.905 365 11114.46 433.90 54499.62 88888.00 2015-12-31 03:35:46.405 365 11114.44 433.93 54499.63 88888.00 2015-12-31 03:35:46.905 365 11114.36 433.88 54499.67 88888.00 2015-12-31 03:35:47.405 365 11114.26 433.80 54499.68 88888.00 2015-12-31 03:35:47.905 365 11114.29 433.80 54499.78 88888.00 2015-12-31 03:35:48.405 365 11114.06 433.80 54499.85 88888.00 2015-12-31 03:35:48.905 365 11113.99 433.79 54499.96 88888.00 2015-12-31 03:35:49.405 365 11113.90 433.72 54500.03 88888.00 2015-12-31 03:35:49.905 365 11113.85 433.68 54500.09 88888.00 2015-12-31 03:35:50.405 365 11113.82 433.64 54500.10 88888.00 2015-12-31 03:35:50.905 365 11113.74 433.60 54500.22 88888.00 2015-12-31 03:35:51.405 365 11113.66 433.54 54500.29 88888.00 2015-12-31 03:35:51.905 365 11113.57 433.51 54500.37 88888.00 2015-12-31 03:35:52.405 365 11113.51 433.53 54500.45 88888.00 2015-12-31 03:35:52.905 365 11113.47 433.50 54500.57 88888.00 2015-12-31 03:35:53.405 365 11113.40 433.54 54500.71 88888.00 2015-12-31 03:35:53.905 365 11113.32 433.48 54500.77 88888.00 2015-12-31 03:35:54.405 365 11113.31 433.50 54500.76 88888.00 2015-12-31 03:35:54.905 365 11113.29 433.53 54500.92 88888.00 2015-12-31 03:35:55.405 365 11113.22 433.50 54501.11 88888.00 2015-12-31 03:35:55.905 365 11113.19 433.48 54501.23 88888.00 2015-12-31 03:35:56.405 365 11113.13 433.47 54501.36 88888.00 2015-12-31 03:35:56.905 365 11113.08 433.51 54501.47 88888.00 2015-12-31 03:35:57.405 365 11113.10 433.54 54501.61 88888.00 2015-12-31 03:35:57.905 365 11113.14 433.59 54501.76 88888.00 2015-12-31 03:35:58.405 365 11113.13 433.58 54501.82 88888.00 2015-12-31 03:35:58.905 365 11113.11 433.56 54501.90 88888.00 2015-12-31 03:35:59.405 365 11113.09 433.60 54501.93 88888.00 2015-12-31 03:35:59.905 365 11113.15 433.65 54502.04 88888.00 2015-12-31 03:36:00.405 365 11113.22 433.63 54502.06 88888.00 2015-12-31 03:36:00.905 365 11113.19 433.63 54502.06 88888.00 2015-12-31 03:36:01.405 365 11113.19 433.67 54502.22 88888.00 2015-12-31 03:36:01.905 365 11113.20 433.69 54502.31 88888.00 2015-12-31 03:36:02.405 365 11113.20 433.69 54502.33 88888.00 2015-12-31 03:36:02.905 365 11113.14 433.64 54502.45 88888.00 2015-12-31 03:36:03.405 365 11113.19 433.63 54502.49 88888.00 2015-12-31 03:36:03.905 365 11113.17 433.65 54502.57 88888.00 2015-12-31 03:36:04.405 365 11113.17 433.58 54502.66 88888.00 2015-12-31 03:36:04.905 365 11113.24 433.50 54502.75 88888.00 2015-12-31 03:36:05.405 365 11113.25 433.52 54502.80 88888.00 2015-12-31 03:36:05.905 365 11113.31 433.48 54502.91 88888.00 2015-12-31 03:36:06.405 365 11113.32 433.43 54502.98 88888.00 2015-12-31 03:36:06.905 365 11113.29 433.43 54503.10 88888.00 2015-12-31 03:36:07.405 365 11113.27 433.39 54503.16 88888.00 2015-12-31 03:36:07.905 365 11113.30 433.33 54503.21 88888.00 2015-12-31 03:36:08.405 365 11113.37 433.30 54503.25 88888.00 2015-12-31 03:36:08.905 365 11113.40 433.26 54503.33 88888.00 2015-12-31 03:36:09.405 365 11113.34 433.18 54503.37 88888.00 2015-12-31 03:36:09.905 365 11113.34 433.17 54503.52 88888.00 2015-12-31 03:36:10.405 365 11113.43 433.09 54503.69 88888.00 2015-12-31 03:36:10.905 365 11113.43 433.03 54503.81 88888.00 2015-12-31 03:36:11.405 365 11113.45 432.97 54503.93 88888.00 2015-12-31 03:36:11.905 365 11113.47 432.99 54504.00 88888.00 2015-12-31 03:36:12.405 365 11113.43 432.94 54504.04 88888.00 2015-12-31 03:36:12.905 365 11113.41 432.91 54504.12 88888.00 2015-12-31 03:36:13.405 365 11113.40 432.82 54504.23 88888.00 2015-12-31 03:36:13.905 365 11113.40 432.80 54504.32 88888.00 2015-12-31 03:36:14.405 365 11113.35 432.77 54504.45 88888.00 2015-12-31 03:36:14.905 365 11113.27 432.79 54504.57 88888.00 2015-12-31 03:36:15.405 365 11113.25 432.79 54504.75 88888.00 2015-12-31 03:36:15.905 365 11113.21 432.71 54504.93 88888.00 2015-12-31 03:36:16.405 365 11113.19 432.74 54505.02 88888.00 2015-12-31 03:36:16.905 365 11113.24 432.70 54505.06 88888.00 2015-12-31 03:36:17.405 365 11113.22 432.67 54505.12 88888.00 2015-12-31 03:36:17.905 365 11113.19 432.65 54505.26 88888.00 2015-12-31 03:36:18.405 365 11113.19 432.63 54505.28 88888.00 2015-12-31 03:36:18.905 365 11113.20 432.65 54505.35 88888.00 2015-12-31 03:36:19.405 365 11113.25 432.62 54505.38 88888.00 2015-12-31 03:36:19.905 365 11113.15 432.55 54505.55 88888.00 2015-12-31 03:36:20.405 365 11113.22 432.54 54505.62 88888.00 2015-12-31 03:36:20.905 365 11113.19 432.51 54505.68 88888.00 2015-12-31 03:36:21.405 365 11113.15 432.53 54505.71 88888.00 2015-12-31 03:36:21.905 365 11113.11 432.46 54505.84 88888.00 2015-12-31 03:36:22.405 365 11113.05 432.38 54506.00 88888.00 2015-12-31 03:36:22.905 365 11112.98 432.35 54506.07 88888.00 2015-12-31 03:36:23.405 365 11112.91 432.28 54506.23 88888.00 2015-12-31 03:36:23.905 365 11112.95 432.23 54506.23 88888.00 2015-12-31 03:36:24.405 365 11112.93 432.13 54506.33 88888.00 2015-12-31 03:36:24.905 365 11112.84 432.02 54506.44 88888.00 2015-12-31 03:36:25.405 365 11112.80 431.95 54506.46 88888.00 2015-12-31 03:36:25.905 365 11112.74 431.94 54506.58 88888.00 2015-12-31 03:36:26.405 365 11112.68 431.85 54506.72 88888.00 2015-12-31 03:36:26.905 365 11112.67 431.82 54506.87 88888.00 2015-12-31 03:36:27.405 365 11112.61 431.70 54507.02 88888.00 2015-12-31 03:36:27.905 365 11112.47 431.62 54507.10 88888.00 2015-12-31 03:36:28.405 365 11112.44 431.59 54507.26 88888.00 2015-12-31 03:36:28.905 365 11112.48 431.51 54507.39 88888.00 2015-12-31 03:36:29.405 365 11112.42 431.44 54507.64 88888.00 2015-12-31 03:36:29.905 365 11112.36 431.32 54507.81 88888.00 2015-12-31 03:36:30.406 365 11112.35 431.26 54507.89 88888.00 2015-12-31 03:36:30.906 365 11112.32 431.17 54508.01 88888.00 2015-12-31 03:36:31.406 365 11112.32 431.11 54508.19 88888.00 2015-12-31 03:36:31.906 365 11112.23 430.99 54508.33 88888.00 2015-12-31 03:36:32.406 365 11112.22 430.89 54508.54 88888.00 2015-12-31 03:36:32.906 365 11112.17 430.78 54508.64 88888.00 2015-12-31 03:36:33.406 365 11112.14 430.73 54508.75 88888.00 2015-12-31 03:36:33.906 365 11112.02 430.58 54509.00 88888.00 2015-12-31 03:36:34.406 365 11111.99 430.56 54509.15 88888.00 2015-12-31 03:36:34.906 365 11111.91 430.39 54509.33 88888.00 2015-12-31 03:36:35.406 365 11111.88 430.46 54509.50 88888.00 2015-12-31 03:36:35.906 365 11111.83 430.35 54509.63 88888.00 2015-12-31 03:36:36.406 365 11111.91 430.27 54509.77 88888.00 2015-12-31 03:36:36.906 365 11111.85 430.17 54509.94 88888.00 2015-12-31 03:36:37.406 365 11111.74 430.06 54509.98 88888.00 2015-12-31 03:36:37.906 365 11111.81 430.08 54510.18 88888.00 2015-12-31 03:36:38.406 365 11111.69 429.84 54510.39 88888.00 2015-12-31 03:36:38.906 365 11111.65 429.79 54510.56 88888.00 2015-12-31 03:36:39.406 365 11111.69 429.81 54510.72 88888.00 2015-12-31 03:36:39.906 365 11111.59 429.61 54510.98 88888.00 2015-12-31 03:36:40.406 365 11111.55 429.53 54511.14 88888.00 2015-12-31 03:36:40.906 365 11111.59 429.55 54511.32 88888.00 2015-12-31 03:36:41.406 365 11111.49 429.45 54511.46 88888.00 2015-12-31 03:36:41.906 365 11111.38 429.28 54511.67 88888.00 2015-12-31 03:36:42.406 365 11111.34 429.22 54511.80 88888.00 2015-12-31 03:36:42.906 365 11111.36 429.28 54512.06 88888.00 2015-12-31 03:36:43.406 365 11111.26 429.21 54512.26 88888.00 2015-12-31 03:36:43.906 365 11111.12 429.05 54512.46 88888.00 2015-12-31 03:36:44.406 365 11111.04 428.94 54512.69 88888.00 2015-12-31 03:36:44.906 365 11111.01 428.90 54512.84 88888.00 2015-12-31 03:36:45.406 365 11110.97 428.95 54513.05 88888.00 2015-12-31 03:36:45.906 365 11110.95 429.00 54513.29 88888.00 2015-12-31 03:36:46.406 365 11110.92 429.02 54513.46 88888.00 2015-12-31 03:36:46.906 365 11110.86 428.91 54513.60 88888.00 2015-12-31 03:36:47.406 365 11110.85 428.82 54513.69 88888.00 2015-12-31 03:36:47.906 365 11110.78 428.80 54513.73 88888.00 2015-12-31 03:36:48.406 365 11110.68 428.70 54513.90 88888.00 2015-12-31 03:36:48.906 365 11110.63 428.62 54514.08 88888.00 2015-12-31 03:36:49.406 365 11110.55 428.56 54514.21 88888.00 2015-12-31 03:36:49.906 365 11110.54 428.57 54514.34 88888.00 2015-12-31 03:36:50.406 365 11110.48 428.56 54514.45 88888.00 2015-12-31 03:36:50.906 365 11110.34 428.46 54514.58 88888.00 2015-12-31 03:36:51.406 365 11110.26 428.38 54514.61 88888.00 2015-12-31 03:36:51.906 365 11110.21 428.35 54514.77 88888.00 2015-12-31 03:36:52.406 365 11110.05 428.26 54514.93 88888.00 2015-12-31 03:36:52.906 365 11109.93 428.33 54515.07 88888.00 2015-12-31 03:36:53.406 365 11109.87 428.35 54515.17 88888.00 2015-12-31 03:36:53.906 365 11109.87 428.36 54515.23 88888.00 2015-12-31 03:36:54.406 365 11109.84 428.39 54515.38 88888.00 2015-12-31 03:36:54.906 365 11109.76 428.41 54515.53 88888.00 2015-12-31 03:36:55.406 365 11109.71 428.41 54515.64 88888.00 2015-12-31 03:36:55.906 365 11109.65 428.41 54515.80 88888.00 2015-12-31 03:36:56.406 365 11109.51 428.33 54515.82 88888.00 2015-12-31 03:36:56.906 365 11109.29 428.23 54515.88 88888.00 2015-12-31 03:36:57.406 365 11109.16 428.18 54515.90 88888.00 2015-12-31 03:36:57.906 365 11109.11 428.23 54515.96 88888.00 2015-12-31 03:36:58.406 365 11109.04 428.35 54516.09 88888.00 2015-12-31 03:36:58.906 365 11108.95 428.35 54516.19 88888.00 2015-12-31 03:36:59.406 365 11108.76 428.21 54516.25 88888.00 2015-12-31 03:36:59.906 365 11108.66 428.19 54516.28 88888.00 2015-12-31 03:37:00.406 365 11108.62 428.24 54516.42 88888.00 2015-12-31 03:37:00.906 365 11108.57 428.23 54516.59 88888.00 2015-12-31 03:37:01.406 365 11108.31 428.09 54516.64 88888.00 2015-12-31 03:37:01.906 365 11108.23 428.09 54516.76 88888.00 2015-12-31 03:37:02.406 365 11108.15 428.11 54516.98 88888.00 2015-12-31 03:37:02.906 365 11107.97 428.02 54517.08 88888.00 2015-12-31 03:37:03.406 365 11107.86 428.09 54517.20 88888.00 2015-12-31 03:37:03.906 365 11107.84 428.09 54517.37 88888.00 2015-12-31 03:37:04.406 365 11107.72 428.01 54517.58 88888.00 2015-12-31 03:37:04.906 365 11107.71 428.12 54517.80 88888.00 2015-12-31 03:37:05.406 365 11107.62 428.09 54517.93 88888.00 2015-12-31 03:37:05.906 365 11107.44 428.06 54518.02 88888.00 2015-12-31 03:37:06.406 365 11107.29 428.06 54518.21 88888.00 2015-12-31 03:37:06.906 365 11107.24 427.97 54518.24 88888.00 2015-12-31 03:37:07.406 365 11107.23 427.98 54518.45 88888.00 2015-12-31 03:37:07.906 365 11107.10 427.92 54518.73 88888.00 2015-12-31 03:37:08.406 365 11107.02 427.97 54518.95 88888.00 2015-12-31 03:37:08.906 365 11106.84 427.84 54519.08 88888.00 2015-12-31 03:37:09.406 365 11106.78 427.88 54519.23 88888.00 2015-12-31 03:37:09.906 365 11106.62 427.81 54519.34 88888.00 2015-12-31 03:37:10.406 365 11106.55 427.78 54519.51 88888.00 2015-12-31 03:37:10.906 365 11106.44 427.76 54519.70 88888.00 2015-12-31 03:37:11.406 365 11106.35 427.68 54519.83 88888.00 2015-12-31 03:37:11.906 365 11106.27 427.57 54519.93 88888.00 2015-12-31 03:37:12.406 365 11106.14 427.55 54520.05 88888.00 2015-12-31 03:37:12.906 365 11106.08 427.45 54520.19 88888.00 2015-12-31 03:37:13.406 365 11105.98 427.42 54520.27 88888.00 2015-12-31 03:37:13.906 365 11105.88 427.40 54520.38 88888.00 2015-12-31 03:37:14.406 365 11105.80 427.44 54520.46 88888.00 2015-12-31 03:37:14.906 365 11105.77 427.42 54520.54 88888.00 2015-12-31 03:37:15.406 365 11105.69 427.39 54520.62 88888.00 2015-12-31 03:37:15.906 365 11105.68 427.43 54520.67 88888.00 2015-12-31 03:37:16.406 365 11105.58 427.47 54520.70 88888.00 2015-12-31 03:37:16.906 365 11105.46 427.44 54520.80 88888.00 2015-12-31 03:37:17.406 365 11105.38 427.43 54520.90 88888.00 2015-12-31 03:37:17.906 365 11105.41 427.48 54520.91 88888.00 2015-12-31 03:37:18.406 365 11105.33 427.48 54520.93 88888.00 2015-12-31 03:37:18.906 365 11105.17 427.44 54520.91 88888.00 2015-12-31 03:37:19.406 365 11105.08 427.44 54520.91 88888.00 2015-12-31 03:37:19.906 365 11104.94 427.46 54520.99 88888.00 2015-12-31 03:37:20.406 365 11104.75 427.40 54521.00 88888.00 2015-12-31 03:37:20.906 365 11104.63 427.42 54521.02 88888.00 2015-12-31 03:37:21.406 365 11104.47 427.39 54521.02 88888.00 2015-12-31 03:37:21.906 365 11104.30 427.45 54521.01 88888.00 2015-12-31 03:37:22.406 365 11104.10 427.48 54521.09 88888.00 2015-12-31 03:37:22.906 365 11103.99 427.43 54521.16 88888.00 2015-12-31 03:37:23.406 365 11103.89 427.36 54521.19 88888.00 2015-12-31 03:37:23.906 365 11103.70 427.36 54521.11 88888.00 2015-12-31 03:37:24.406 365 11103.53 427.37 54521.14 88888.00 2015-12-31 03:37:24.906 365 11103.43 427.33 54521.11 88888.00 2015-12-31 03:37:25.406 365 11103.34 427.28 54521.10 88888.00 2015-12-31 03:37:25.906 365 11103.20 427.18 54521.18 88888.00 2015-12-31 03:37:26.406 365 11103.08 427.09 54521.19 88888.00 2015-12-31 03:37:26.906 365 11102.96 427.10 54521.14 88888.00 2015-12-31 03:37:27.406 365 11102.75 427.10 54521.03 88888.00 2015-12-31 03:37:27.906 365 11102.58 427.09 54521.05 88888.00 2015-12-31 03:37:28.406 365 11102.47 427.04 54521.07 88888.00 2015-12-31 03:37:28.906 365 11102.33 427.03 54521.11 88888.00 2015-12-31 03:37:29.406 365 11102.14 426.96 54521.09 88888.00 2015-12-31 03:37:29.906 365 11102.00 426.92 54521.06 88888.00 2015-12-31 03:37:30.406 365 11101.82 426.97 54521.02 88888.00 2015-12-31 03:37:30.906 365 11101.69 426.86 54520.84 88888.00 2015-12-31 03:37:31.406 365 11101.56 426.79 54520.94 88888.00 2015-12-31 03:37:31.906 365 11101.39 426.83 54520.92 88888.00 2015-12-31 03:37:32.406 365 11101.17 426.88 54520.88 88888.00 2015-12-31 03:37:32.906 365 11100.91 426.91 54520.89 88888.00 2015-12-31 03:37:33.406 365 11100.65 426.85 54521.00 88888.00 2015-12-31 03:37:33.906 365 11100.41 426.75 54520.98 88888.00 2015-12-31 03:37:34.406 365 11100.10 426.69 54521.00 88888.00 2015-12-31 03:37:34.906 365 11099.83 426.72 54521.16 88888.00 2015-12-31 03:37:35.406 365 11099.61 426.71 54521.21 88888.00 2015-12-31 03:37:35.906 365 11099.29 426.53 54521.23 88888.00 2015-12-31 03:37:36.406 365 11099.00 426.41 54521.37 88888.00 2015-12-31 03:37:36.906 365 11098.74 426.38 54521.43 88888.00 2015-12-31 03:37:37.406 365 11098.48 426.36 54521.41 88888.00 2015-12-31 03:37:37.906 365 11098.21 426.34 54521.45 88888.00 2015-12-31 03:37:38.406 365 11097.90 426.27 54521.50 88888.00 2015-12-31 03:37:38.906 365 11097.66 426.16 54521.56 88888.00 2015-12-31 03:37:39.406 365 11097.42 426.15 54521.69 88888.00 2015-12-31 03:37:39.906 365 11097.20 426.13 54521.73 88888.00 2015-12-31 03:37:40.406 365 11096.94 426.08 54521.84 88888.00 2015-12-31 03:37:40.906 365 11096.68 426.09 54521.91 88888.00 2015-12-31 03:37:41.406 365 11096.39 426.09 54521.99 88888.00 2015-12-31 03:37:41.906 365 11096.13 426.03 54522.05 88888.00 2015-12-31 03:37:42.406 365 11095.85 426.01 54522.10 88888.00 2015-12-31 03:37:42.906 365 11095.59 425.99 54522.19 88888.00 2015-12-31 03:37:43.406 365 11095.31 425.91 54522.32 88888.00 2015-12-31 03:37:43.906 365 11095.05 425.84 54522.35 88888.00 2015-12-31 03:37:44.406 365 11094.77 425.79 54522.45 88888.00 2015-12-31 03:37:44.906 365 11094.59 425.82 54522.51 88888.00 2015-12-31 03:37:45.406 365 11094.40 425.77 54522.57 88888.00 2015-12-31 03:37:45.906 365 11094.26 425.73 54522.55 88888.00 2015-12-31 03:37:46.406 365 11094.09 425.70 54522.50 88888.00 2015-12-31 03:37:46.906 365 11093.96 425.61 54522.45 88888.00 2015-12-31 03:37:47.406 365 11093.76 425.49 54522.42 88888.00 2015-12-31 03:37:47.906 365 11093.56 425.41 54522.48 88888.00 2015-12-31 03:37:48.406 365 11093.38 425.31 54522.43 88888.00 2015-12-31 03:37:48.906 365 11093.17 425.26 54522.39 88888.00 2015-12-31 03:37:49.406 365 11092.94 425.14 54522.39 88888.00 2015-12-31 03:37:49.906 365 11092.72 425.10 54522.38 88888.00 2015-12-31 03:37:50.406 365 11092.57 425.07 54522.35 88888.00 2015-12-31 03:37:50.906 365 11092.34 424.94 54522.42 88888.00 2015-12-31 03:37:51.406 365 11092.15 424.93 54522.54 88888.00 2015-12-31 03:37:51.906 365 11091.93 424.88 54522.52 88888.00 2015-12-31 03:37:52.406 365 11091.68 424.82 54522.55 88888.00 2015-12-31 03:37:52.906 365 11091.44 424.73 54522.57 88888.00 2015-12-31 03:37:53.406 365 11091.23 424.69 54522.65 88888.00 2015-12-31 03:37:53.906 365 11091.04 424.65 54522.69 88888.00 2015-12-31 03:37:54.406 365 11090.78 424.61 54522.69 88888.00 2015-12-31 03:37:54.906 365 11090.56 424.56 54522.80 88888.00 2015-12-31 03:37:55.406 365 11090.31 424.51 54522.81 88888.00 2015-12-31 03:37:55.906 365 11090.14 424.55 54522.84 88888.00 2015-12-31 03:37:56.406 365 11089.88 424.55 54522.87 88888.00 2015-12-31 03:37:56.906 365 11089.68 424.46 54522.87 88888.00 2015-12-31 03:37:57.406 365 11089.53 424.48 54522.86 88888.00 2015-12-31 03:37:57.906 365 11089.31 424.49 54522.93 88888.00 2015-12-31 03:37:58.406 365 11089.11 424.49 54522.81 88888.00 2015-12-31 03:37:58.906 365 11088.91 424.47 54522.74 88888.00 2015-12-31 03:37:59.406 365 11088.69 424.46 54522.75 88888.00 2015-12-31 03:37:59.906 365 11088.44 424.40 54522.72 88888.00 2015-12-31 03:38:00.406 365 11088.21 424.32 54522.72 88888.00 2015-12-31 03:38:00.906 365 11087.90 424.44 54522.66 88888.00 2015-12-31 03:38:01.406 365 11087.65 424.38 54522.66 88888.00 2015-12-31 03:38:01.906 365 11087.39 424.23 54522.73 88888.00 2015-12-31 03:38:02.406 365 11087.06 424.19 54522.78 88888.00 2015-12-31 03:38:02.906 365 11086.75 424.12 54522.76 88888.00 2015-12-31 03:38:03.406 365 11086.45 423.97 54522.74 88888.00 2015-12-31 03:38:03.906 365 11086.21 423.91 54522.85 88888.00 2015-12-31 03:38:04.406 365 11085.93 423.75 54522.93 88888.00 2015-12-31 03:38:04.906 365 11085.60 423.63 54522.96 88888.00 2015-12-31 03:38:05.406 365 11085.30 423.49 54522.86 88888.00 2015-12-31 03:38:05.906 365 11084.94 423.36 54522.94 88888.00 2015-12-31 03:38:06.406 365 11084.70 423.26 54522.98 88888.00 2015-12-31 03:38:06.906 365 11084.36 423.17 54523.00 88888.00 2015-12-31 03:38:07.406 365 11084.05 423.04 54523.02 88888.00 2015-12-31 03:38:07.906 365 11083.82 422.94 54522.99 88888.00 2015-12-31 03:38:08.406 365 11083.56 422.87 54523.03 88888.00 2015-12-31 03:38:08.906 365 11083.26 422.72 54523.07 88888.00 2015-12-31 03:38:09.406 365 11083.00 422.67 54523.05 88888.00 2015-12-31 03:38:09.906 365 11082.77 422.60 54523.05 88888.00 2015-12-31 03:38:10.406 365 11082.58 422.48 54523.09 88888.00 2015-12-31 03:38:10.906 365 11082.30 422.37 54523.09 88888.00 2015-12-31 03:38:11.406 365 11082.05 422.28 54523.02 88888.00 2015-12-31 03:38:11.906 365 11081.84 422.11 54522.96 88888.00 2015-12-31 03:38:12.406 365 11081.59 422.05 54522.93 88888.00 2015-12-31 03:38:12.906 365 11081.41 422.02 54522.96 88888.00 2015-12-31 03:38:13.406 365 11081.15 421.93 54523.00 88888.00 2015-12-31 03:38:13.906 365 11080.93 421.84 54523.09 88888.00 2015-12-31 03:38:14.406 365 11080.68 421.73 54523.10 88888.00 2015-12-31 03:38:14.906 365 11080.42 421.69 54523.09 88888.00 2015-12-31 03:38:15.406 365 11080.22 421.64 54523.07 88888.00 2015-12-31 03:38:15.906 365 11079.87 421.61 54523.07 88888.00 2015-12-31 03:38:16.406 365 11079.61 421.57 54523.08 88888.00 2015-12-31 03:38:16.906 365 11079.35 421.57 54523.12 88888.00 2015-12-31 03:38:17.406 365 11079.12 421.52 54523.10 88888.00 2015-12-31 03:38:17.906 365 11078.88 421.44 54523.12 88888.00 2015-12-31 03:38:18.406 365 11078.63 421.48 54523.17 88888.00 2015-12-31 03:38:18.906 365 11078.38 421.46 54523.17 88888.00 2015-12-31 03:38:19.406 365 11078.16 421.40 54523.20 88888.00 2015-12-31 03:38:19.906 365 11077.92 421.39 54523.16 88888.00 2015-12-31 03:38:20.406 365 11077.64 421.37 54523.18 88888.00 2015-12-31 03:38:20.906 365 11077.31 421.31 54523.24 88888.00 2015-12-31 03:38:21.406 365 11077.02 421.30 54523.33 88888.00 2015-12-31 03:38:21.906 365 11076.72 421.28 54523.22 88888.00 2015-12-31 03:38:22.406 365 11076.44 421.21 54523.18 88888.00 2015-12-31 03:38:22.906 365 11076.15 421.14 54523.18 88888.00 2015-12-31 03:38:23.406 365 11075.84 421.12 54523.13 88888.00 2015-12-31 03:38:23.906 365 11075.48 421.10 54523.17 88888.00 2015-12-31 03:38:24.406 365 11075.13 421.02 54523.24 88888.00 2015-12-31 03:38:24.906 365 11074.85 421.00 54523.26 88888.00 2015-12-31 03:38:25.406 365 11074.50 420.95 54523.18 88888.00 2015-12-31 03:38:25.906 365 11074.22 420.87 54523.12 88888.00 2015-12-31 03:38:26.406 365 11073.88 420.75 54523.04 88888.00 2015-12-31 03:38:26.906 365 11073.53 420.74 54523.07 88888.00 2015-12-31 03:38:27.406 365 11073.12 420.72 54523.14 88888.00 2015-12-31 03:38:27.906 365 11072.81 420.66 54523.19 88888.00 2015-12-31 03:38:28.406 365 11072.49 420.62 54523.21 88888.00 2015-12-31 03:38:28.906 365 11072.12 420.55 54523.26 88888.00 2015-12-31 03:38:29.406 365 11071.79 420.61 54523.24 88888.00 2015-12-31 03:38:29.906 365 11071.59 420.63 54523.22 88888.00 2015-12-31 03:38:30.406 365 11071.24 420.60 54523.24 88888.00 2015-12-31 03:38:30.906 365 11070.90 420.55 54523.19 88888.00 2015-12-31 03:38:31.406 365 11070.58 420.61 54523.21 88888.00 2015-12-31 03:38:31.906 365 11070.33 420.59 54523.27 88888.00 2015-12-31 03:38:32.406 365 11070.02 420.64 54523.27 88888.00 2015-12-31 03:38:32.906 365 11069.73 420.70 54523.26 88888.00 2015-12-31 03:38:33.406 365 11069.46 420.67 54523.25 88888.00 2015-12-31 03:38:33.906 365 11069.17 420.72 54523.31 88888.00 2015-12-31 03:38:34.406 365 11068.82 420.77 54523.27 88888.00 2015-12-31 03:38:34.906 365 11068.44 420.80 54523.18 88888.00 2015-12-31 03:38:35.406 365 11068.14 420.84 54523.12 88888.00 2015-12-31 03:38:35.906 365 11067.82 420.92 54523.09 88888.00 2015-12-31 03:38:36.406 365 11067.48 420.96 54523.16 88888.00 2015-12-31 03:38:36.906 365 11067.17 420.95 54523.14 88888.00 2015-12-31 03:38:37.406 365 11066.90 421.00 54523.08 88888.00 2015-12-31 03:38:37.906 365 11066.64 421.05 54523.10 88888.00 2015-12-31 03:38:38.406 365 11066.40 421.06 54523.12 88888.00 2015-12-31 03:38:38.906 365 11066.16 421.10 54523.09 88888.00 2015-12-31 03:38:39.406 365 11065.93 421.10 54523.11 88888.00 2015-12-31 03:38:39.906 365 11065.74 421.06 54523.05 88888.00 2015-12-31 03:38:40.406 365 11065.57 421.08 54522.96 88888.00 2015-12-31 03:38:40.906 365 11065.34 421.04 54522.92 88888.00 2015-12-31 03:38:41.406 365 11065.11 421.02 54522.69 88888.00 2015-12-31 03:38:41.906 365 11065.01 421.06 54522.52 88888.00 2015-12-31 03:38:42.406 365 11064.83 421.03 54522.51 88888.00 2015-12-31 03:38:42.906 365 11064.69 420.98 54522.46 88888.00 2015-12-31 03:38:43.406 365 11064.47 421.06 54522.41 88888.00 2015-12-31 03:38:43.906 365 11064.28 421.08 54522.28 88888.00 2015-12-31 03:38:44.406 365 11064.13 421.13 54522.12 88888.00 2015-12-31 03:38:44.906 365 11063.95 421.10 54521.96 88888.00 2015-12-31 03:38:45.406 365 11063.82 421.11 54521.89 88888.00 2015-12-31 03:38:45.906 365 11063.63 421.12 54521.72 88888.00 2015-12-31 03:38:46.406 365 11063.48 421.29 54521.61 88888.00 2015-12-31 03:38:46.906 365 11063.30 421.32 54521.53 88888.00 2015-12-31 03:38:47.406 365 11063.08 421.36 54521.40 88888.00 2015-12-31 03:38:47.906 365 11062.87 421.44 54521.28 88888.00 2015-12-31 03:38:48.406 365 11062.69 421.47 54521.15 88888.00 2015-12-31 03:38:48.906 365 11062.46 421.45 54520.97 88888.00 2015-12-31 03:38:49.406 365 11062.28 421.47 54520.90 88888.00 2015-12-31 03:38:49.906 365 11062.08 421.52 54520.74 88888.00 2015-12-31 03:38:50.406 365 11061.89 421.52 54520.71 88888.00 2015-12-31 03:38:50.906 365 11061.75 421.47 54520.54 88888.00 2015-12-31 03:38:51.406 365 11061.57 421.31 54520.49 88888.00 2015-12-31 03:38:51.906 365 11061.34 421.28 54520.47 88888.00 2015-12-31 03:38:52.406 365 11061.14 421.21 54520.32 88888.00 2015-12-31 03:38:52.906 365 11060.95 421.18 54520.23 88888.00 2015-12-31 03:38:53.406 365 11060.79 421.14 54520.21 88888.00 2015-12-31 03:38:53.906 365 11060.66 421.11 54520.21 88888.00 2015-12-31 03:38:54.406 365 11060.45 421.11 54520.14 88888.00 2015-12-31 03:38:54.906 365 11060.31 421.08 54520.12 88888.00 2015-12-31 03:38:55.406 365 11060.13 421.04 54520.04 88888.00 2015-12-31 03:38:55.906 365 11059.97 421.06 54520.01 88888.00 2015-12-31 03:38:56.406 365 11059.73 421.04 54519.94 88888.00 2015-12-31 03:38:56.906 365 11059.51 420.98 54519.92 88888.00 2015-12-31 03:38:57.406 365 11059.25 420.96 54519.87 88888.00 2015-12-31 03:38:57.906 365 11059.01 420.94 54519.84 88888.00 2015-12-31 03:38:58.406 365 11058.84 420.83 54519.83 88888.00 2015-12-31 03:38:58.906 365 11058.69 420.77 54519.79 88888.00 2015-12-31 03:38:59.406 365 11058.53 420.77 54519.75 88888.00 2015-12-31 03:38:59.906 365 11058.35 420.74 54519.76 88888.00 2015-12-31 03:39:00.406 365 11058.16 420.67 54519.83 88888.00 2015-12-31 03:39:00.906 365 11057.97 420.60 54519.89 88888.00 2015-12-31 03:39:01.406 365 11057.78 420.55 54519.89 88888.00 2015-12-31 03:39:01.906 365 11057.62 420.54 54519.86 88888.00 2015-12-31 03:39:02.406 365 11057.42 420.61 54519.79 88888.00 2015-12-31 03:39:02.906 365 11057.28 420.61 54519.84 88888.00 2015-12-31 03:39:03.406 365 11057.16 420.61 54519.85 88888.00 2015-12-31 03:39:03.906 365 11057.06 420.61 54519.91 88888.00 2015-12-31 03:39:04.406 365 11056.90 420.64 54519.93 88888.00 2015-12-31 03:39:04.906 365 11056.74 420.74 54519.95 88888.00 2015-12-31 03:39:05.406 365 11056.68 420.67 54519.98 88888.00 2015-12-31 03:39:05.906 365 11056.54 420.54 54520.06 88888.00 2015-12-31 03:39:06.406 365 11056.40 420.55 54519.96 88888.00 2015-12-31 03:39:06.906 365 11056.27 420.58 54520.06 88888.00 2015-12-31 03:39:07.406 365 11056.12 420.60 54520.26 88888.00 2015-12-31 03:39:07.906 365 11055.98 420.60 54520.24 88888.00 2015-12-31 03:39:08.406 365 11055.82 420.53 54520.20 88888.00 2015-12-31 03:39:08.906 365 11055.63 420.52 54520.23 88888.00 2015-12-31 03:39:09.406 365 11055.49 420.49 54520.24 88888.00 2015-12-31 03:39:09.906 365 11055.44 420.47 54520.21 88888.00 2015-12-31 03:39:10.406 365 11055.37 420.49 54520.17 88888.00 2015-12-31 03:39:10.906 365 11055.20 420.50 54520.17 88888.00 2015-12-31 03:39:11.406 365 11054.98 420.50 54520.21 88888.00 2015-12-31 03:39:11.906 365 11054.90 420.49 54520.17 88888.00 2015-12-31 03:39:12.406 365 11054.76 420.39 54520.13 88888.00 2015-12-31 03:39:12.906 365 11054.59 420.37 54520.23 88888.00 2015-12-31 03:39:13.406 365 11054.38 420.37 54520.27 88888.00 2015-12-31 03:39:13.906 365 11054.17 420.42 54520.28 88888.00 2015-12-31 03:39:14.406 365 11053.97 420.43 54520.40 88888.00 2015-12-31 03:39:14.906 365 11053.80 420.46 54520.55 88888.00 2015-12-31 03:39:15.406 365 11053.60 420.54 54520.66 88888.00 2015-12-31 03:39:15.906 365 11053.36 420.55 54520.88 88888.00 2015-12-31 03:39:16.406 365 11053.21 420.68 54521.09 88888.00 2015-12-31 03:39:16.906 365 11053.00 420.86 54521.25 88888.00 2015-12-31 03:39:17.406 365 11052.77 421.02 54521.36 88888.00 2015-12-31 03:39:17.906 365 11052.48 421.26 54521.51 88888.00 2015-12-31 03:39:18.406 365 11052.19 421.43 54521.66 88888.00 2015-12-31 03:39:18.906 365 11051.94 421.59 54521.80 88888.00 2015-12-31 03:39:19.406 365 11051.57 421.76 54521.91 88888.00 2015-12-31 03:39:19.906 365 11051.27 421.91 54521.98 88888.00 2015-12-31 03:39:20.407 365 11051.00 421.98 54522.05 88888.00 2015-12-31 03:39:20.907 365 11050.84 422.05 54522.14 88888.00 2015-12-31 03:39:21.407 365 11050.75 422.12 54522.15 88888.00 2015-12-31 03:39:21.907 365 11050.59 422.18 54522.20 88888.00 2015-12-31 03:39:22.407 365 11050.48 422.25 54522.25 88888.00 2015-12-31 03:39:22.907 365 11050.35 422.30 54522.41 88888.00 2015-12-31 03:39:23.407 365 11050.18 422.43 54522.60 88888.00 2015-12-31 03:39:23.907 365 11050.02 422.49 54522.67 88888.00 2015-12-31 03:39:24.407 365 11049.90 422.50 54522.66 88888.00 2015-12-31 03:39:24.907 365 11049.76 422.48 54522.69 88888.00 2015-12-31 03:39:25.407 365 11049.65 422.52 54522.75 88888.00 2015-12-31 03:39:25.907 365 11049.58 422.46 54522.66 88888.00 2015-12-31 03:39:26.407 365 11049.57 422.39 54522.66 88888.00 2015-12-31 03:39:26.907 365 11049.68 422.41 54522.81 88888.00 2015-12-31 03:39:27.407 365 11049.59 422.46 54522.85 88888.00 2015-12-31 03:39:27.907 365 11049.54 422.43 54522.95 88888.00 2015-12-31 03:39:28.407 365 11049.54 422.36 54523.03 88888.00 2015-12-31 03:39:28.907 365 11049.65 422.29 54522.95 88888.00 2015-12-31 03:39:29.407 365 11049.74 422.11 54522.89 88888.00 2015-12-31 03:39:29.907 365 11049.78 422.03 54522.75 88888.00 2015-12-31 03:39:30.407 365 11049.81 421.91 54522.83 88888.00 2015-12-31 03:39:30.907 365 11049.83 421.79 54522.60 88888.00 2015-12-31 03:39:31.407 365 11049.86 421.65 54522.43 88888.00 2015-12-31 03:39:31.907 365 11049.89 421.64 54522.47 88888.00 2015-12-31 03:39:32.407 365 11049.84 421.55 54522.45 88888.00 2015-12-31 03:39:32.907 365 11049.75 421.46 54522.31 88888.00 2015-12-31 03:39:33.407 365 11049.71 421.42 54522.31 88888.00 2015-12-31 03:39:33.907 365 11049.67 421.37 54522.14 88888.00 2015-12-31 03:39:34.407 365 11049.52 421.42 54521.99 88888.00 2015-12-31 03:39:34.907 365 11049.29 421.48 54521.87 88888.00 2015-12-31 03:39:35.407 365 11049.20 421.60 54521.62 88888.00 2015-12-31 03:39:35.907 365 11048.96 421.67 54521.84 88888.00 2015-12-31 03:39:36.407 365 11048.64 421.70 54521.86 88888.00 2015-12-31 03:39:36.907 365 11048.39 421.71 54521.93 88888.00 2015-12-31 03:39:37.407 365 11048.18 421.81 54521.94 88888.00 2015-12-31 03:39:37.907 365 11047.81 421.84 54521.88 88888.00 2015-12-31 03:39:38.407 365 11047.59 421.79 54521.96 88888.00 2015-12-31 03:39:38.907 365 11047.37 421.76 54522.08 88888.00 2015-12-31 03:39:39.407 365 11047.22 421.72 54522.32 88888.00 2015-12-31 03:39:39.907 365 11047.11 421.68 54522.55 88888.00 2015-12-31 03:39:40.407 365 11046.92 421.73 54522.84 88888.00 2015-12-31 03:39:40.907 365 11046.76 421.78 54523.01 88888.00 2015-12-31 03:39:41.407 365 11046.69 421.86 54523.30 88888.00 2015-12-31 03:39:41.907 365 11046.62 421.88 54523.61 88888.00 2015-12-31 03:39:42.407 365 11046.61 421.86 54523.86 88888.00 2015-12-31 03:39:42.907 365 11046.64 421.74 54523.95 88888.00 2015-12-31 03:39:43.407 365 11046.64 421.62 54524.03 88888.00 2015-12-31 03:39:43.907 365 11046.61 421.61 54524.13 88888.00 2015-12-31 03:39:44.407 365 11046.83 421.63 54524.34 88888.00 2015-12-31 03:39:44.907 365 11047.13 421.59 54524.41 88888.00 2015-12-31 03:39:45.407 365 11047.27 421.44 54524.33 88888.00 2015-12-31 03:39:45.907 365 11047.50 421.28 54524.25 88888.00 2015-12-31 03:39:46.407 365 11047.71 421.13 54524.24 88888.00 2015-12-31 03:39:46.907 365 11047.88 421.09 54524.21 88888.00 2015-12-31 03:39:47.407 365 11048.11 421.09 54524.18 88888.00 2015-12-31 03:39:47.907 365 11048.35 421.01 54524.10 88888.00 2015-12-31 03:39:48.407 365 11048.68 420.96 54523.96 88888.00 2015-12-31 03:39:48.907 365 11048.90 420.96 54523.84 88888.00 2015-12-31 03:39:49.407 365 11049.10 420.93 54523.74 88888.00 2015-12-31 03:39:49.907 365 11049.33 420.88 54523.59 88888.00 2015-12-31 03:39:50.407 365 11049.58 420.88 54523.42 88888.00 2015-12-31 03:39:50.907 365 11049.75 420.86 54523.16 88888.00 2015-12-31 03:39:51.407 365 11050.01 420.81 54523.02 88888.00 2015-12-31 03:39:51.907 365 11050.23 420.75 54522.75 88888.00 2015-12-31 03:39:52.407 365 11050.41 420.60 54522.48 88888.00 2015-12-31 03:39:52.907 365 11050.62 420.59 54522.24 88888.00 2015-12-31 03:39:53.407 365 11050.90 420.58 54522.11 88888.00 2015-12-31 03:39:53.907 365 11051.10 420.55 54521.96 88888.00 2015-12-31 03:39:54.407 365 11051.36 420.59 54521.79 88888.00 2015-12-31 03:39:54.907 365 11051.61 420.60 54521.67 88888.00 2015-12-31 03:39:55.407 365 11051.80 420.62 54521.42 88888.00 2015-12-31 03:39:55.907 365 11052.06 420.66 54521.21 88888.00 2015-12-31 03:39:56.407 365 11052.37 420.76 54521.02 88888.00 2015-12-31 03:39:56.907 365 11052.60 420.79 54520.92 88888.00 2015-12-31 03:39:57.407 365 11052.82 420.77 54520.67 88888.00 2015-12-31 03:39:57.907 365 11053.00 420.81 54520.49 88888.00 2015-12-31 03:39:58.407 365 11053.19 420.83 54520.27 88888.00 2015-12-31 03:39:58.907 365 11053.37 420.87 54520.14 88888.00 2015-12-31 03:39:59.407 365 11053.50 420.96 54520.01 88888.00 2015-12-31 03:39:59.907 365 11053.65 421.00 54519.89 88888.00 2015-12-31 03:40:00.407 365 11053.71 420.98 54519.74 88888.00 2015-12-31 03:40:00.907 365 11053.77 421.05 54519.61 88888.00 2015-12-31 03:40:01.407 365 11053.78 421.19 54519.54 88888.00 2015-12-31 03:40:01.907 365 11053.89 421.28 54519.38 88888.00 2015-12-31 03:40:02.407 365 11054.03 421.32 54519.24 88888.00 2015-12-31 03:40:02.907 365 11054.14 421.44 54519.01 88888.00 2015-12-31 03:40:03.407 365 11054.19 421.54 54518.81 88888.00 2015-12-31 03:40:03.907 365 11054.24 421.57 54518.63 88888.00 2015-12-31 03:40:04.407 365 11054.28 421.65 54518.49 88888.00 2015-12-31 03:40:04.907 365 11054.33 421.81 54518.48 88888.00 2015-12-31 03:40:05.407 365 11054.41 421.86 54518.37 88888.00 2015-12-31 03:40:05.907 365 11054.57 421.93 54518.14 88888.00 2015-12-31 03:40:06.407 365 11054.70 421.97 54517.89 88888.00 2015-12-31 03:40:06.907 365 11054.88 422.07 54517.64 88888.00 2015-12-31 03:40:07.407 365 11054.99 422.16 54517.49 88888.00 2015-12-31 03:40:07.907 365 11054.95 422.24 54517.32 88888.00 2015-12-31 03:40:08.407 365 11054.90 422.38 54517.13 88888.00 2015-12-31 03:40:08.907 365 11054.88 422.47 54516.95 88888.00 2015-12-31 03:40:09.407 365 11054.83 422.55 54516.77 88888.00 2015-12-31 03:40:09.907 365 11054.59 422.71 54516.58 88888.00 2015-12-31 03:40:10.407 365 11054.31 422.87 54516.42 88888.00 2015-12-31 03:40:10.907 365 11054.13 422.99 54516.34 88888.00 2015-12-31 03:40:11.407 365 11053.98 423.16 54516.32 88888.00 2015-12-31 03:40:11.907 365 11053.75 423.33 54516.23 88888.00 2015-12-31 03:40:12.407 365 11053.49 423.51 54516.11 88888.00 2015-12-31 03:40:12.907 365 11053.35 423.59 54516.03 88888.00 2015-12-31 03:40:13.407 365 11053.24 423.71 54515.96 88888.00 2015-12-31 03:40:13.907 365 11053.07 423.93 54515.88 88888.00 2015-12-31 03:40:14.407 365 11052.92 424.04 54515.92 88888.00 2015-12-31 03:40:14.907 365 11052.78 424.17 54515.82 88888.00 2015-12-31 03:40:15.407 365 11052.62 424.27 54515.75 88888.00 2015-12-31 03:40:15.907 365 11052.47 424.36 54515.75 88888.00 2015-12-31 03:40:16.407 365 11052.37 424.58 54515.76 88888.00 2015-12-31 03:40:16.907 365 11052.26 424.80 54515.76 88888.00 2015-12-31 03:40:17.407 365 11052.21 424.99 54515.81 88888.00 2015-12-31 03:40:17.907 365 11052.05 425.25 54515.81 88888.00 2015-12-31 03:40:18.407 365 11051.90 425.50 54515.77 88888.00 2015-12-31 03:40:18.907 365 11051.72 425.62 54515.72 88888.00 2015-12-31 03:40:19.407 365 11051.48 425.84 54515.75 88888.00 2015-12-31 03:40:19.907 365 11051.26 426.10 54515.85 88888.00 2015-12-31 03:40:20.407 365 11051.12 426.37 54515.97 88888.00 2015-12-31 03:40:20.907 365 11050.88 426.58 54516.01 88888.00 2015-12-31 03:40:21.407 365 11050.62 426.86 54516.09 88888.00 2015-12-31 03:40:21.907 365 11050.42 427.18 54516.14 88888.00 2015-12-31 03:40:22.407 365 11050.22 427.45 54516.18 88888.00 2015-12-31 03:40:22.907 365 11050.10 427.75 54516.24 88888.00 2015-12-31 03:40:23.407 365 11049.90 427.99 54516.24 88888.00 2015-12-31 03:40:23.907 365 11049.81 428.24 54516.31 88888.00 2015-12-31 03:40:24.407 365 11049.68 428.46 54516.29 88888.00 2015-12-31 03:40:24.907 365 11049.47 428.64 54516.32 88888.00 2015-12-31 03:40:25.407 365 11049.21 428.98 54516.41 88888.00 2015-12-31 03:40:25.907 365 11049.00 429.36 54516.49 88888.00 2015-12-31 03:40:26.407 365 11048.79 429.64 54516.58 88888.00 2015-12-31 03:40:26.907 365 11048.59 429.91 54516.68 88888.00 2015-12-31 03:40:27.407 365 11048.40 430.17 54516.76 88888.00 2015-12-31 03:40:27.907 365 11048.32 430.40 54516.87 88888.00 2015-12-31 03:40:28.407 365 11048.19 430.71 54516.89 88888.00 2015-12-31 03:40:28.907 365 11048.03 431.05 54516.98 88888.00 2015-12-31 03:40:29.407 365 11047.91 431.32 54517.16 88888.00 2015-12-31 03:40:29.907 365 11047.85 431.51 54517.34 88888.00 2015-12-31 03:40:30.407 365 11047.90 431.75 54517.41 88888.00 2015-12-31 03:40:30.907 365 11047.96 431.89 54517.37 88888.00 2015-12-31 03:40:31.407 365 11048.00 432.00 54517.37 88888.00 2015-12-31 03:40:31.907 365 11048.00 432.19 54517.52 88888.00 2015-12-31 03:40:32.407 365 11047.96 432.33 54517.56 88888.00 2015-12-31 03:40:32.907 365 11047.92 432.45 54517.32 88888.00 2015-12-31 03:40:33.407 365 11047.95 432.69 54517.00 88888.00 2015-12-31 03:40:33.907 365 11047.95 432.96 54517.24 88888.00 2015-12-31 03:40:34.407 365 11047.97 433.12 54517.77 88888.00 2015-12-31 03:40:34.907 365 11047.92 433.28 54517.94 88888.00 2015-12-31 03:40:35.407 365 11048.00 433.47 54518.10 88888.00 2015-12-31 03:40:35.907 365 11048.07 433.58 54518.14 88888.00 2015-12-31 03:40:36.407 365 11048.17 433.69 54518.18 88888.00 2015-12-31 03:40:36.907 365 11048.24 433.81 54518.17 88888.00 2015-12-31 03:40:37.407 365 11048.34 433.92 54518.18 88888.00 2015-12-31 03:40:37.907 365 11048.40 434.02 54518.19 88888.00 2015-12-31 03:40:38.407 365 11048.49 434.10 54518.25 88888.00 2015-12-31 03:40:38.907 365 11048.64 434.20 54518.37 88888.00 2015-12-31 03:40:39.407 365 11048.79 434.30 54518.44 88888.00 2015-12-31 03:40:39.907 365 11048.85 434.35 54518.18 88888.00 2015-12-31 03:40:40.407 365 11048.99 434.24 54517.91 88888.00 2015-12-31 03:40:40.907 365 11049.12 434.17 54518.13 88888.00 2015-12-31 03:40:41.407 365 11049.34 434.24 54518.59 88888.00 2015-12-31 03:40:41.907 365 11049.48 434.27 54518.68 88888.00 2015-12-31 03:40:42.407 365 11049.48 434.23 54518.74 88888.00 2015-12-31 03:40:42.907 365 11049.54 434.21 54518.87 88888.00 2015-12-31 03:40:43.407 365 11049.59 434.24 54518.97 88888.00 2015-12-31 03:40:43.907 365 11049.62 434.34 54519.09 88888.00 2015-12-31 03:40:44.407 365 11049.68 434.43 54519.24 88888.00 2015-12-31 03:40:44.907 365 11049.67 434.52 54519.31 88888.00 2015-12-31 03:40:45.407 365 11049.65 434.55 54519.47 88888.00 2015-12-31 03:40:45.907 365 11049.68 434.60 54519.59 88888.00 2015-12-31 03:40:46.407 365 11049.62 434.70 54519.83 88888.00 2015-12-31 03:40:46.907 365 11049.57 434.82 54520.00 88888.00 2015-12-31 03:40:47.407 365 11049.58 434.93 54520.18 88888.00 2015-12-31 03:40:47.907 365 11049.55 435.05 54520.38 88888.00 2015-12-31 03:40:48.407 365 11049.50 435.19 54520.64 88888.00 2015-12-31 03:40:48.907 365 11049.47 435.39 54520.92 88888.00 2015-12-31 03:40:49.407 365 11049.47 435.53 54521.09 88888.00 2015-12-31 03:40:49.907 365 11049.44 435.63 54521.17 88888.00 2015-12-31 03:40:50.407 365 11049.37 435.71 54521.33 88888.00 2015-12-31 03:40:50.907 365 11049.27 435.82 54521.55 88888.00 2015-12-31 03:40:51.407 365 11049.15 435.95 54521.81 88888.00 2015-12-31 03:40:51.907 365 11049.08 436.05 54522.03 88888.00 2015-12-31 03:40:52.407 365 11048.97 436.17 54522.25 88888.00 2015-12-31 03:40:52.907 365 11048.84 436.29 54522.57 88888.00 2015-12-31 03:40:53.407 365 11048.69 436.46 54522.75 88888.00 2015-12-31 03:40:53.907 365 11048.53 436.60 54522.95 88888.00 2015-12-31 03:40:54.407 365 11048.38 436.80 54523.20 88888.00 2015-12-31 03:40:54.907 365 11048.27 436.89 54523.42 88888.00 2015-12-31 03:40:55.407 365 11048.18 436.93 54523.61 88888.00 2015-12-31 03:40:55.907 365 11048.14 437.02 54523.84 88888.00 2015-12-31 03:40:56.407 365 11048.06 437.11 54524.12 88888.00 2015-12-31 03:40:56.907 365 11047.96 437.15 54524.32 88888.00 2015-12-31 03:40:57.407 365 11047.90 437.16 54524.49 88888.00 2015-12-31 03:40:57.907 365 11047.91 437.17 54524.70 88888.00 2015-12-31 03:40:58.407 365 11047.95 437.24 54524.94 88888.00 2015-12-31 03:40:58.907 365 11047.96 437.27 54525.18 88888.00 2015-12-31 03:40:59.407 365 11047.98 437.19 54525.28 88888.00 2015-12-31 03:40:59.907 365 11048.02 437.13 54525.39 88888.00 2015-12-31 03:41:00.407 365 11048.07 437.10 54525.57 88888.00 2015-12-31 03:41:00.907 365 11048.17 437.08 54525.68 88888.00 2015-12-31 03:41:01.407 365 11048.18 437.06 54525.85 88888.00 2015-12-31 03:41:01.907 365 11048.23 436.97 54525.94 88888.00 2015-12-31 03:41:02.407 365 11048.26 436.92 54526.23 88888.00 2015-12-31 03:41:02.907 365 11048.38 436.86 54526.33 88888.00 2015-12-31 03:41:03.407 365 11048.40 436.84 54526.45 88888.00 2015-12-31 03:41:03.907 365 11048.40 436.76 54526.58 88888.00 2015-12-31 03:41:04.407 365 11048.49 436.65 54526.69 88888.00 2015-12-31 03:41:04.907 365 11048.50 436.60 54526.75 88888.00 2015-12-31 03:41:05.407 365 11048.59 436.60 54526.82 88888.00 2015-12-31 03:41:05.907 365 11048.64 436.45 54526.91 88888.00 2015-12-31 03:41:06.407 365 11048.74 436.41 54527.05 88888.00 2015-12-31 03:41:06.907 365 11048.86 436.37 54527.14 88888.00 2015-12-31 03:41:07.407 365 11048.95 436.21 54527.20 88888.00 2015-12-31 03:41:07.907 365 11049.07 436.10 54527.11 88888.00 2015-12-31 03:41:08.407 365 11049.21 436.03 54527.26 88888.00 2015-12-31 03:41:08.907 365 11049.34 435.89 54527.41 88888.00 2015-12-31 03:41:09.407 365 11049.47 435.84 54527.48 88888.00 2015-12-31 03:41:09.907 365 11049.54 435.76 54527.55 88888.00 2015-12-31 03:41:10.407 365 11049.59 435.66 54527.51 88888.00 2015-12-31 03:41:10.907 365 11049.64 435.58 54527.50 88888.00 2015-12-31 03:41:11.407 365 11049.74 435.47 54527.54 88888.00 2015-12-31 03:41:11.907 365 11049.81 435.33 54527.55 88888.00 2015-12-31 03:41:12.407 365 11049.85 435.27 54527.55 88888.00 2015-12-31 03:41:12.907 365 11049.90 435.19 54527.52 88888.00 2015-12-31 03:41:13.407 365 11049.96 435.07 54527.49 88888.00 2015-12-31 03:41:13.907 365 11049.96 434.97 54527.59 88888.00 2015-12-31 03:41:14.407 365 11049.97 434.91 54527.67 88888.00 2015-12-31 03:41:14.907 365 11050.06 434.89 54527.75 88888.00 2015-12-31 03:41:15.407 365 11050.05 434.80 54527.80 88888.00 2015-12-31 03:41:15.907 365 11050.05 434.56 54527.76 88888.00 2015-12-31 03:41:16.407 365 11050.06 434.38 54527.69 88888.00 2015-12-31 03:41:16.907 365 11050.05 434.26 54527.74 88888.00 2015-12-31 03:41:17.407 365 11050.06 434.17 54527.77 88888.00 2015-12-31 03:41:17.907 365 11050.04 434.05 54527.76 88888.00 2015-12-31 03:41:18.407 365 11050.01 433.93 54527.80 88888.00 2015-12-31 03:41:18.907 365 11050.06 433.84 54527.91 88888.00 2015-12-31 03:41:19.407 365 11050.04 433.72 54527.96 88888.00 2015-12-31 03:41:19.907 365 11050.07 433.65 54527.92 88888.00 2015-12-31 03:41:20.407 365 11050.10 433.65 54527.93 88888.00 2015-12-31 03:41:20.907 365 11050.09 433.67 54527.95 88888.00 2015-12-31 03:41:21.407 365 11050.07 433.54 54528.02 88888.00 2015-12-31 03:41:21.907 365 11050.12 433.50 54528.04 88888.00 2015-12-31 03:41:22.407 365 11050.15 433.52 54528.10 88888.00 2015-12-31 03:41:22.907 365 11050.12 433.50 54528.01 88888.00 2015-12-31 03:41:23.407 365 11050.11 433.43 54528.02 88888.00 2015-12-31 03:41:23.907 365 11050.14 433.41 54527.94 88888.00 2015-12-31 03:41:24.407 365 11050.11 433.42 54527.80 88888.00 2015-12-31 03:41:24.907 365 11050.11 433.31 54527.77 88888.00 2015-12-31 03:41:25.407 365 11050.11 433.21 54527.60 88888.00 2015-12-31 03:41:25.907 365 11050.15 433.12 54527.56 88888.00 2015-12-31 03:41:26.407 365 11050.17 433.04 54527.47 88888.00 2015-12-31 03:41:26.907 365 11050.14 432.99 54527.34 88888.00 2015-12-31 03:41:27.407 365 11050.16 432.92 54527.25 88888.00 2015-12-31 03:41:27.907 365 11050.30 432.86 54527.15 88888.00 2015-12-31 03:41:28.407 365 11050.33 432.76 54527.05 88888.00 2015-12-31 03:41:28.907 365 11050.37 432.76 54526.99 88888.00 2015-12-31 03:41:29.407 365 11050.41 432.67 54526.96 88888.00 2015-12-31 03:41:29.907 365 11050.57 432.63 54526.91 88888.00 2015-12-31 03:41:30.407 365 11050.74 432.63 54526.85 88888.00 2015-12-31 03:41:30.907 365 11050.84 432.67 54526.87 88888.00 2015-12-31 03:41:31.407 365 11050.93 432.62 54526.78 88888.00 2015-12-31 03:41:31.907 365 11051.05 432.52 54526.72 88888.00 2015-12-31 03:41:32.407 365 11051.15 432.36 54526.76 88888.00 2015-12-31 03:41:32.907 365 11051.22 432.25 54526.68 88888.00 2015-12-31 03:41:33.407 365 11051.22 432.11 54526.61 88888.00 2015-12-31 03:41:33.907 365 11051.25 431.92 54526.53 88888.00 2015-12-31 03:41:34.407 365 11051.21 431.76 54526.44 88888.00 2015-12-31 03:41:34.907 365 11051.16 431.60 54526.37 88888.00 2015-12-31 03:41:35.407 365 11051.15 431.41 54526.27 88888.00 2015-12-31 03:41:35.907 365 11051.09 431.17 54526.26 88888.00 2015-12-31 03:41:36.407 365 11051.06 430.99 54526.27 88888.00 2015-12-31 03:41:36.907 365 11051.04 430.82 54526.19 88888.00 2015-12-31 03:41:37.407 365 11050.96 430.59 54526.14 88888.00 2015-12-31 03:41:37.907 365 11050.86 430.39 54526.11 88888.00 2015-12-31 03:41:38.407 365 11050.75 430.18 54526.15 88888.00 2015-12-31 03:41:38.907 365 11050.65 429.99 54526.12 88888.00 2015-12-31 03:41:39.407 365 11050.54 429.90 54526.15 88888.00 2015-12-31 03:41:39.907 365 11050.41 429.76 54526.16 88888.00 2015-12-31 03:41:40.407 365 11050.28 429.63 54526.10 88888.00 2015-12-31 03:41:40.907 365 11050.16 429.47 54526.05 88888.00 2015-12-31 03:41:41.407 365 11049.99 429.26 54526.06 88888.00 2015-12-31 03:41:41.907 365 11049.86 429.13 54525.99 88888.00 2015-12-31 03:41:42.407 365 11049.75 428.95 54525.97 88888.00 2015-12-31 03:41:42.907 365 11049.62 428.79 54525.97 88888.00 2015-12-31 03:41:43.407 365 11049.45 428.69 54525.89 88888.00 2015-12-31 03:41:43.907 365 11049.29 428.61 54525.88 88888.00 2015-12-31 03:41:44.407 365 11049.21 428.55 54525.87 88888.00 2015-12-31 03:41:44.907 365 11049.05 428.39 54525.87 88888.00 2015-12-31 03:41:45.407 365 11048.81 428.36 54525.85 88888.00 2015-12-31 03:41:45.907 365 11048.64 428.24 54525.89 88888.00 2015-12-31 03:41:46.407 365 11048.44 428.12 54525.97 88888.00 2015-12-31 03:41:46.907 365 11048.22 428.07 54525.94 88888.00 2015-12-31 03:41:47.407 365 11047.96 427.99 54525.94 88888.00 2015-12-31 03:41:47.907 365 11047.77 427.87 54526.07 88888.00 2015-12-31 03:41:48.407 365 11047.53 427.80 54526.09 88888.00 2015-12-31 03:41:48.907 365 11047.22 427.80 54526.12 88888.00 2015-12-31 03:41:49.407 365 11046.88 427.72 54526.21 88888.00 2015-12-31 03:41:49.907 365 11046.61 427.61 54526.26 88888.00 2015-12-31 03:41:50.407 365 11046.34 427.53 54526.36 88888.00 2015-12-31 03:41:50.907 365 11046.04 427.45 54526.50 88888.00 2015-12-31 03:41:51.407 365 11045.78 427.39 54526.47 88888.00 2015-12-31 03:41:51.907 365 11045.51 427.33 54526.69 88888.00 2015-12-31 03:41:52.407 365 11045.16 427.23 54526.82 88888.00 2015-12-31 03:41:52.907 365 11044.92 427.18 54526.93 88888.00 2015-12-31 03:41:53.407 365 11044.72 427.18 54527.12 88888.00 2015-12-31 03:41:53.907 365 11044.45 427.18 54527.24 88888.00 2015-12-31 03:41:54.407 365 11044.27 427.14 54527.32 88888.00 2015-12-31 03:41:54.907 365 11044.08 427.13 54527.42 88888.00 2015-12-31 03:41:55.408 365 11043.88 427.11 54527.57 88888.00 2015-12-31 03:41:55.908 365 11043.67 427.09 54527.73 88888.00 2015-12-31 03:41:56.408 365 11043.49 427.10 54527.99 88888.00 2015-12-31 03:41:56.908 365 11043.33 427.10 54528.17 88888.00 2015-12-31 03:41:57.408 365 11043.16 427.05 54528.30 88888.00 2015-12-31 03:41:57.908 365 11042.98 426.94 54528.44 88888.00 2015-12-31 03:41:58.408 365 11042.86 426.88 54528.52 88888.00 2015-12-31 03:41:58.908 365 11042.77 426.89 54528.64 88888.00 2015-12-31 03:41:59.408 365 11042.69 426.83 54528.68 88888.00 2015-12-31 03:41:59.908 365 11042.67 426.72 54528.75 88888.00 2015-12-31 03:42:00.408 365 11042.60 426.60 54528.80 88888.00 2015-12-31 03:42:00.908 365 11042.60 426.51 54528.83 88888.00 2015-12-31 03:42:01.408 365 11042.69 426.37 54528.89 88888.00 2015-12-31 03:42:01.908 365 11042.74 426.27 54528.95 88888.00 2015-12-31 03:42:02.408 365 11042.68 426.16 54529.01 88888.00 2015-12-31 03:42:02.908 365 11042.63 426.17 54528.96 88888.00 2015-12-31 03:42:03.408 365 11042.64 426.07 54528.89 88888.00 2015-12-31 03:42:03.908 365 11042.60 425.94 54528.95 88888.00 2015-12-31 03:42:04.408 365 11042.56 425.78 54528.98 88888.00 2015-12-31 03:42:04.908 365 11042.48 425.66 54528.92 88888.00 2015-12-31 03:42:05.408 365 11042.47 425.54 54528.96 88888.00 2015-12-31 03:42:05.908 365 11042.44 425.36 54529.00 88888.00 2015-12-31 03:42:06.408 365 11042.39 425.24 54528.91 88888.00 2015-12-31 03:42:06.908 365 11042.30 425.18 54528.90 88888.00 2015-12-31 03:42:07.408 365 11042.23 425.10 54528.92 88888.00 2015-12-31 03:42:07.908 365 11042.17 424.99 54528.91 88888.00 2015-12-31 03:42:08.408 365 11041.99 424.86 54528.91 88888.00 2015-12-31 03:42:08.908 365 11041.79 424.75 54528.95 88888.00 2015-12-31 03:42:09.408 365 11041.73 424.66 54529.09 88888.00 2015-12-31 03:42:09.908 365 11041.63 424.58 54529.17 88888.00 2015-12-31 03:42:10.408 365 11041.52 424.49 54529.15 88888.00 2015-12-31 03:42:10.908 365 11041.42 424.39 54529.13 88888.00 2015-12-31 03:42:11.408 365 11041.41 424.32 54529.12 88888.00 2015-12-31 03:42:11.908 365 11041.34 424.26 54529.23 88888.00 2015-12-31 03:42:12.408 365 11041.31 424.18 54529.25 88888.00 2015-12-31 03:42:12.908 365 11041.26 424.10 54529.33 88888.00 2015-12-31 03:42:13.408 365 11041.28 424.07 54529.34 88888.00 2015-12-31 03:42:13.908 365 11041.23 424.04 54529.31 88888.00 2015-12-31 03:42:14.408 365 11041.18 423.97 54529.31 88888.00 2015-12-31 03:42:14.908 365 11041.07 423.91 54529.27 88888.00 2015-12-31 03:42:15.408 365 11041.07 423.82 54529.26 88888.00 2015-12-31 03:42:15.908 365 11041.08 423.76 54529.30 88888.00 2015-12-31 03:42:16.408 365 11041.03 423.74 54529.33 88888.00 2015-12-31 03:42:16.908 365 11041.05 423.71 54529.42 88888.00 2015-12-31 03:42:17.408 365 11041.08 423.67 54529.39 88888.00 2015-12-31 03:42:17.908 365 11041.13 423.63 54529.51 88888.00 2015-12-31 03:42:18.408 365 11041.21 423.58 54529.56 88888.00 2015-12-31 03:42:18.908 365 11041.27 423.47 54529.53 88888.00 2015-12-31 03:42:19.408 365 11041.29 423.41 54529.51 88888.00 2015-12-31 03:42:19.908 365 11041.32 423.33 54529.45 88888.00 2015-12-31 03:42:20.408 365 11041.47 423.23 54529.47 88888.00 2015-12-31 03:42:20.908 365 11041.50 423.12 54529.44 88888.00 2015-12-31 03:42:21.408 365 11041.53 423.08 54529.47 88888.00 2015-12-31 03:42:21.908 365 11041.63 423.06 54529.47 88888.00 2015-12-31 03:42:22.408 365 11041.66 423.00 54529.49 88888.00 2015-12-31 03:42:22.908 365 11041.78 422.99 54529.49 88888.00 2015-12-31 03:42:23.408 365 11041.84 422.94 54529.52 88888.00 2015-12-31 03:42:23.908 365 11041.89 422.94 54529.53 88888.00 2015-12-31 03:42:24.408 365 11041.94 422.86 54529.57 88888.00 2015-12-31 03:42:24.908 365 11042.05 422.75 54529.58 88888.00 2015-12-31 03:42:25.408 365 11042.07 422.71 54529.62 88888.00 2015-12-31 03:42:25.908 365 11042.07 422.58 54529.57 88888.00 2015-12-31 03:42:26.408 365 11042.15 422.50 54529.57 88888.00 2015-12-31 03:42:26.908 365 11042.28 422.44 54529.67 88888.00 2015-12-31 03:42:27.408 365 11042.31 422.37 54529.70 88888.00 2015-12-31 03:42:27.908 365 11042.39 422.35 54529.61 88888.00 2015-12-31 03:42:28.408 365 11042.44 422.28 54529.66 88888.00 2015-12-31 03:42:28.908 365 11042.53 422.20 54529.76 88888.00 2015-12-31 03:42:29.408 365 11042.59 422.18 54529.80 88888.00 2015-12-31 03:42:29.908 365 11042.67 422.12 54529.91 88888.00 2015-12-31 03:42:30.408 365 11042.69 422.02 54529.89 88888.00 2015-12-31 03:42:30.908 365 11042.80 421.94 54529.84 88888.00 2015-12-31 03:42:31.408 365 11042.94 421.89 54529.69 88888.00 2015-12-31 03:42:31.908 365 11043.06 421.87 54529.65 88888.00 2015-12-31 03:42:32.408 365 11043.26 421.80 54529.65 88888.00 2015-12-31 03:42:32.908 365 11043.45 421.73 54529.57 88888.00 2015-12-31 03:42:33.408 365 11043.53 421.63 54529.49 88888.00 2015-12-31 03:42:33.908 365 11043.61 421.53 54529.40 88888.00 2015-12-31 03:42:34.408 365 11043.79 421.40 54529.30 88888.00 2015-12-31 03:42:34.908 365 11043.89 421.29 54529.14 88888.00 2015-12-31 03:42:35.408 365 11044.05 421.17 54529.04 88888.00 2015-12-31 03:42:35.908 365 11044.13 421.04 54528.89 88888.00 2015-12-31 03:42:36.408 365 11044.20 420.93 54528.77 88888.00 2015-12-31 03:42:36.908 365 11044.29 420.83 54528.69 88888.00 2015-12-31 03:42:37.408 365 11044.39 420.75 54528.53 88888.00 2015-12-31 03:42:37.908 365 11044.35 420.62 54528.52 88888.00 2015-12-31 03:42:38.408 365 11044.27 420.52 54528.43 88888.00 2015-12-31 03:42:38.908 365 11044.24 420.45 54528.31 88888.00 2015-12-31 03:42:39.408 365 11044.17 420.46 54528.31 88888.00 2015-12-31 03:42:39.908 365 11044.10 420.43 54528.34 88888.00 2015-12-31 03:42:40.408 365 11044.10 420.38 54528.33 88888.00 2015-12-31 03:42:40.908 365 11044.15 420.44 54528.30 88888.00 2015-12-31 03:42:41.408 365 11044.17 420.50 54528.38 88888.00 2015-12-31 03:42:41.908 365 11044.20 420.47 54528.40 88888.00 2015-12-31 03:42:42.408 365 11044.30 420.51 54528.35 88888.00 2015-12-31 03:42:42.908 365 11044.30 420.50 54528.30 88888.00 2015-12-31 03:42:43.408 365 11044.42 420.52 54528.20 88888.00 2015-12-31 03:42:43.908 365 11044.56 420.44 54528.08 88888.00 2015-12-31 03:42:44.408 365 11044.73 420.46 54527.94 88888.00 2015-12-31 03:42:44.908 365 11044.90 420.49 54527.82 88888.00 2015-12-31 03:42:45.408 365 11044.99 420.38 54527.68 88888.00 2015-12-31 03:42:45.908 365 11045.14 420.35 54527.49 88888.00 2015-12-31 03:42:46.408 365 11045.24 420.32 54527.29 88888.00 2015-12-31 03:42:46.908 365 11045.41 420.25 54527.13 88888.00 2015-12-31 03:42:47.408 365 11045.60 420.22 54526.93 88888.00 2015-12-31 03:42:47.908 365 11045.71 420.13 54526.75 88888.00 2015-12-31 03:42:48.408 365 11045.86 420.10 54526.59 88888.00 2015-12-31 03:42:48.908 365 11045.94 420.01 54526.44 88888.00 2015-12-31 03:42:49.408 365 11046.09 420.01 54526.21 88888.00 2015-12-31 03:42:49.908 365 11046.24 419.92 54526.01 88888.00 2015-12-31 03:42:50.408 365 11046.33 419.86 54525.81 88888.00 2015-12-31 03:42:50.908 365 11046.50 419.86 54525.63 88888.00 2015-12-31 03:42:51.408 365 11046.60 419.88 54525.45 88888.00 2015-12-31 03:42:51.908 365 11046.73 419.82 54525.30 88888.00 2015-12-31 03:42:52.408 365 11046.81 419.77 54525.09 88888.00 2015-12-31 03:42:52.908 365 11046.96 419.74 54524.85 88888.00 2015-12-31 03:42:53.408 365 11047.08 419.58 54524.80 88888.00 2015-12-31 03:42:53.908 365 11047.20 419.52 54524.61 88888.00 2015-12-31 03:42:54.408 365 11047.35 419.40 54524.33 88888.00 2015-12-31 03:42:54.908 365 11047.48 419.27 54524.17 88888.00 2015-12-31 03:42:55.408 365 11047.65 419.25 54524.01 88888.00 2015-12-31 03:42:55.908 365 11047.77 419.18 54523.78 88888.00 2015-12-31 03:42:56.408 365 11047.93 419.10 54523.55 88888.00 2015-12-31 03:42:56.908 365 11048.12 418.98 54523.29 88888.00 2015-12-31 03:42:57.408 365 11048.24 418.91 54522.99 88888.00 2015-12-31 03:42:57.908 365 11048.30 418.87 54522.75 88888.00 2015-12-31 03:42:58.408 365 11048.42 418.77 54522.46 88888.00 2015-12-31 03:42:58.908 365 11048.47 418.66 54522.28 88888.00 2015-12-31 03:42:59.408 365 11048.53 418.61 54522.13 88888.00 2015-12-31 03:42:59.908 365 11048.52 418.47 54521.87 88888.00 2015-12-31 03:43:00.408 365 11048.49 418.41 54521.73 88888.00 2015-12-31 03:43:00.908 365 11048.47 418.46 54521.69 88888.00 2015-12-31 03:43:01.408 365 11048.47 418.50 54521.59 88888.00 2015-12-31 03:43:01.908 365 11048.48 418.59 54521.59 88888.00 2015-12-31 03:43:02.408 365 11048.49 418.66 54521.51 88888.00 2015-12-31 03:43:02.908 365 11048.49 418.67 54521.36 88888.00 2015-12-31 03:43:03.408 365 11048.55 418.73 54521.32 88888.00 2015-12-31 03:43:03.908 365 11048.53 418.75 54521.33 88888.00 2015-12-31 03:43:04.408 365 11048.55 418.83 54521.23 88888.00 2015-12-31 03:43:04.908 365 11048.59 418.91 54521.06 88888.00 2015-12-31 03:43:05.408 365 11048.55 418.98 54520.94 88888.00 2015-12-31 03:43:05.908 365 11048.65 419.03 54520.87 88888.00 2015-12-31 03:43:06.408 365 11048.68 419.00 54520.71 88888.00 2015-12-31 03:43:06.908 365 11048.65 418.93 54520.53 88888.00 2015-12-31 03:43:07.408 365 11048.65 419.10 54520.37 88888.00 2015-12-31 03:43:07.908 365 11048.76 419.19 54520.10 88888.00 2015-12-31 03:43:08.408 365 11048.79 419.26 54520.11 88888.00 2015-12-31 03:43:08.908 365 11048.82 419.27 54520.07 88888.00 2015-12-31 03:43:09.408 365 11048.82 419.37 54519.96 88888.00 2015-12-31 03:43:09.908 365 11048.84 419.43 54519.83 88888.00 2015-12-31 03:43:10.408 365 11048.85 419.49 54519.67 88888.00 2015-12-31 03:43:10.908 365 11048.81 419.51 54519.56 88888.00 2015-12-31 03:43:11.408 365 11048.76 419.51 54519.39 88888.00 2015-12-31 03:43:11.908 365 11048.76 419.51 54519.23 88888.00 2015-12-31 03:43:12.408 365 11048.81 419.51 54519.06 88888.00 2015-12-31 03:43:12.908 365 11048.76 419.53 54518.89 88888.00 2015-12-31 03:43:13.408 365 11048.70 419.51 54518.68 88888.00 2015-12-31 03:43:13.908 365 11048.63 419.49 54518.55 88888.00 2015-12-31 03:43:14.408 365 11048.48 419.49 54518.51 88888.00 2015-12-31 03:43:14.908 365 11048.45 419.54 54518.39 88888.00 2015-12-31 03:43:15.408 365 11048.34 419.53 54518.25 88888.00 2015-12-31 03:43:15.908 365 11048.26 419.58 54518.21 88888.00 2015-12-31 03:43:16.408 365 11048.16 419.62 54518.12 88888.00 2015-12-31 03:43:16.908 365 11048.03 419.73 54518.04 88888.00 2015-12-31 03:43:17.408 365 11047.93 419.73 54517.92 88888.00 2015-12-31 03:43:17.908 365 11047.81 419.70 54517.87 88888.00 2015-12-31 03:43:18.408 365 11047.62 419.65 54517.89 88888.00 2015-12-31 03:43:18.908 365 11047.46 419.70 54517.75 88888.00 2015-12-31 03:43:19.408 365 11047.27 419.78 54517.73 88888.00 2015-12-31 03:43:19.908 365 11047.13 419.92 54517.73 88888.00 2015-12-31 03:43:20.408 365 11046.98 419.99 54517.82 88888.00 2015-12-31 03:43:20.908 365 11046.86 420.00 54517.81 88888.00 2015-12-31 03:43:21.408 365 11046.70 420.02 54517.82 88888.00 2015-12-31 03:43:21.908 365 11046.56 420.00 54517.72 88888.00 2015-12-31 03:43:22.408 365 11046.51 419.96 54517.66 88888.00 2015-12-31 03:43:22.908 365 11046.49 419.99 54517.65 88888.00 2015-12-31 03:43:23.408 365 11046.41 420.00 54517.58 88888.00 2015-12-31 03:43:23.908 365 11046.41 420.00 54517.60 88888.00 2015-12-31 03:43:24.408 365 11046.39 419.98 54517.52 88888.00 2015-12-31 03:43:24.908 365 11046.43 419.92 54517.47 88888.00 2015-12-31 03:43:25.408 365 11046.39 419.85 54517.35 88888.00 2015-12-31 03:43:25.908 365 11046.34 419.78 54517.31 88888.00 2015-12-31 03:43:26.408 365 11046.38 419.75 54517.22 88888.00 2015-12-31 03:43:26.908 365 11046.39 419.80 54517.21 88888.00 2015-12-31 03:43:27.408 365 11046.33 419.82 54517.15 88888.00 2015-12-31 03:43:27.908 365 11046.29 419.69 54517.05 88888.00 2015-12-31 03:43:28.408 365 11046.34 419.62 54517.03 88888.00 2015-12-31 03:43:28.908 365 11046.44 419.57 54516.98 88888.00 2015-12-31 03:43:29.408 365 11046.41 419.53 54516.88 88888.00 2015-12-31 03:43:29.908 365 11046.49 419.46 54516.87 88888.00 2015-12-31 03:43:30.408 365 11046.54 419.39 54516.85 88888.00 2015-12-31 03:43:30.908 365 11046.54 419.41 54516.84 88888.00 2015-12-31 03:43:31.408 365 11046.46 419.39 54516.87 88888.00 2015-12-31 03:43:31.908 365 11046.52 419.40 54516.91 88888.00 2015-12-31 03:43:32.408 365 11046.57 419.41 54516.95 88888.00 2015-12-31 03:43:32.908 365 11046.66 419.42 54516.96 88888.00 2015-12-31 03:43:33.408 365 11046.69 419.43 54517.12 88888.00 2015-12-31 03:43:33.908 365 11046.78 419.49 54517.28 88888.00 2015-12-31 03:43:34.408 365 11046.90 419.54 54517.40 88888.00 2015-12-31 03:43:34.908 365 11046.99 419.62 54517.40 88888.00 2015-12-31 03:43:35.408 365 11047.03 419.67 54517.49 88888.00 2015-12-31 03:43:35.908 365 11047.11 419.80 54517.56 88888.00 2015-12-31 03:43:36.408 365 11047.14 419.84 54517.64 88888.00 2015-12-31 03:43:36.908 365 11047.25 419.90 54517.73 88888.00 2015-12-31 03:43:37.408 365 11047.34 419.95 54517.85 88888.00 2015-12-31 03:43:37.908 365 11047.44 420.03 54518.01 88888.00 2015-12-31 03:43:38.408 365 11047.62 420.10 54518.08 88888.00 2015-12-31 03:43:38.908 365 11047.75 420.12 54518.14 88888.00 2015-12-31 03:43:39.408 365 11047.88 420.18 54518.34 88888.00 2015-12-31 03:43:39.908 365 11048.05 420.30 54518.38 88888.00 2015-12-31 03:43:40.408 365 11048.21 420.41 54518.51 88888.00 2015-12-31 03:43:40.908 365 11048.42 420.47 54518.61 88888.00 2015-12-31 03:43:41.408 365 11048.63 420.50 54518.64 88888.00 2015-12-31 03:43:41.908 365 11048.89 420.55 54518.78 88888.00 2015-12-31 03:43:42.408 365 11049.01 420.59 54518.89 88888.00 2015-12-31 03:43:42.908 365 11049.20 420.64 54518.89 88888.00 2015-12-31 03:43:43.408 365 11049.39 420.66 54518.92 88888.00 2015-12-31 03:43:43.908 365 11049.55 420.74 54519.05 88888.00 2015-12-31 03:43:44.408 365 11049.68 420.71 54519.06 88888.00 2015-12-31 03:43:44.908 365 11049.88 420.74 54519.09 88888.00 2015-12-31 03:43:45.408 365 11050.09 420.76 54519.16 88888.00 2015-12-31 03:43:45.908 365 11050.23 420.86 54519.21 88888.00 2015-12-31 03:43:46.408 365 11050.31 420.86 54519.25 88888.00 2015-12-31 03:43:46.908 365 11050.43 420.81 54519.30 88888.00 2015-12-31 03:43:47.408 365 11050.54 420.83 54519.33 88888.00 2015-12-31 03:43:47.908 365 11050.68 420.91 54519.36 88888.00 2015-12-31 03:43:48.408 365 11050.79 420.97 54519.35 88888.00 2015-12-31 03:43:48.908 365 11050.85 421.00 54519.38 88888.00 2015-12-31 03:43:49.408 365 11050.96 421.00 54519.44 88888.00 2015-12-31 03:43:49.908 365 11051.07 421.06 54519.56 88888.00 2015-12-31 03:43:50.408 365 11051.20 421.05 54519.63 88888.00 2015-12-31 03:43:50.908 365 11051.29 421.08 54519.62 88888.00 2015-12-31 03:43:51.408 365 11051.37 421.06 54519.59 88888.00 2015-12-31 03:43:51.908 365 11051.42 421.11 54519.60 88888.00 2015-12-31 03:43:52.408 365 11051.37 421.10 54519.67 88888.00 2015-12-31 03:43:52.908 365 11051.38 421.09 54519.77 88888.00 2015-12-31 03:43:53.408 365 11051.47 421.08 54519.87 88888.00 2015-12-31 03:43:53.908 365 11051.59 421.05 54519.83 88888.00 2015-12-31 03:43:54.408 365 11051.61 421.06 54519.71 88888.00 2015-12-31 03:43:54.908 365 11051.62 421.01 54519.82 88888.00 2015-12-31 03:43:55.408 365 11051.66 421.01 54519.92 88888.00 2015-12-31 03:43:55.908 365 11051.69 421.03 54519.95 88888.00 2015-12-31 03:43:56.408 365 11051.72 421.08 54520.04 88888.00 2015-12-31 03:43:56.908 365 11051.75 421.10 54520.11 88888.00 2015-12-31 03:43:57.408 365 11051.79 421.06 54520.19 88888.00 2015-12-31 03:43:57.908 365 11051.77 421.03 54520.29 88888.00 2015-12-31 03:43:58.408 365 11051.78 421.09 54520.46 88888.00 2015-12-31 03:43:58.908 365 11051.80 421.10 54520.47 88888.00 2015-12-31 03:43:59.408 365 11051.74 421.08 54520.47 88888.00 2015-12-31 03:43:59.908 365 11051.77 421.04 54520.59 88888.00 2015-12-31 03:44:00.408 365 11051.82 421.03 54520.73 88888.00 2015-12-31 03:44:00.908 365 11051.84 421.02 54520.88 88888.00 2015-12-31 03:44:01.408 365 11051.85 421.04 54521.05 88888.00 2015-12-31 03:44:01.908 365 11051.88 421.03 54521.14 88888.00 2015-12-31 03:44:02.408 365 11051.93 421.00 54521.18 88888.00 2015-12-31 03:44:02.908 365 11051.94 420.98 54521.26 88888.00 2015-12-31 03:44:03.408 365 11051.89 420.95 54521.40 88888.00 2015-12-31 03:44:03.908 365 11052.04 420.93 54521.47 88888.00 2015-12-31 03:44:04.408 365 11052.06 420.88 54521.61 88888.00 2015-12-31 03:44:04.908 365 11052.09 420.86 54521.72 88888.00 2015-12-31 03:44:05.408 365 11052.13 420.88 54521.81 88888.00 2015-12-31 03:44:05.908 365 11052.11 420.87 54521.91 88888.00 2015-12-31 03:44:06.408 365 11052.18 420.84 54521.98 88888.00 2015-12-31 03:44:06.908 365 11052.19 420.83 54522.05 88888.00 2015-12-31 03:44:07.408 365 11052.24 420.79 54522.12 88888.00 2015-12-31 03:44:07.908 365 11052.31 420.75 54522.14 88888.00 2015-12-31 03:44:08.408 365 11052.36 420.68 54522.17 88888.00 2015-12-31 03:44:08.908 365 11052.35 420.61 54522.24 88888.00 2015-12-31 03:44:09.408 365 11052.36 420.63 54522.29 88888.00 2015-12-31 03:44:09.908 365 11052.42 420.68 54522.34 88888.00 2015-12-31 03:44:10.408 365 11052.46 420.60 54522.41 88888.00 2015-12-31 03:44:10.908 365 11052.50 420.55 54522.48 88888.00 2015-12-31 03:44:11.408 365 11052.56 420.51 54522.57 88888.00 2015-12-31 03:44:11.908 365 11052.61 420.54 54522.64 88888.00 2015-12-31 03:44:12.408 365 11052.66 420.59 54522.69 88888.00 2015-12-31 03:44:12.908 365 11052.69 420.54 54522.82 88888.00 2015-12-31 03:44:13.408 365 11052.81 420.51 54522.87 88888.00 2015-12-31 03:44:13.908 365 11052.90 420.50 54522.91 88888.00 2015-12-31 03:44:14.408 365 11052.95 420.43 54522.99 88888.00 2015-12-31 03:44:14.908 365 11052.99 420.34 54523.08 88888.00 2015-12-31 03:44:15.408 365 11053.02 420.33 54523.18 88888.00 2015-12-31 03:44:15.908 365 11053.05 420.41 54523.26 88888.00 2015-12-31 03:44:16.408 365 11053.13 420.35 54523.29 88888.00 2015-12-31 03:44:16.908 365 11053.14 420.34 54523.34 88888.00 2015-12-31 03:44:17.408 365 11053.18 420.43 54523.47 88888.00 2015-12-31 03:44:17.908 365 11053.23 420.34 54523.56 88888.00 2015-12-31 03:44:18.408 365 11053.39 420.28 54523.62 88888.00 2015-12-31 03:44:18.908 365 11053.41 420.29 54523.78 88888.00 2015-12-31 03:44:19.408 365 11053.44 420.28 54523.88 88888.00 2015-12-31 03:44:19.908 365 11053.55 420.28 54523.98 88888.00 2015-12-31 03:44:20.408 365 11053.59 420.24 54524.05 88888.00 2015-12-31 03:44:20.908 365 11053.59 420.21 54524.12 88888.00 2015-12-31 03:44:21.408 365 11053.66 420.13 54524.17 88888.00 2015-12-31 03:44:21.908 365 11053.76 420.12 54524.33 88888.00 2015-12-31 03:44:22.408 365 11053.83 420.12 54524.41 88888.00 2015-12-31 03:44:22.908 365 11053.87 420.18 54524.47 88888.00 2015-12-31 03:44:23.408 365 11053.92 420.12 54524.61 88888.00 2015-12-31 03:44:23.908 365 11054.02 420.12 54524.69 88888.00 2015-12-31 03:44:24.408 365 11054.10 420.08 54524.77 88888.00 2015-12-31 03:44:24.908 365 11054.25 420.09 54524.89 88888.00 2015-12-31 03:44:25.408 365 11054.31 420.07 54524.93 88888.00 2015-12-31 03:44:25.908 365 11054.44 420.07 54524.96 88888.00 2015-12-31 03:44:26.408 365 11054.55 420.15 54525.02 88888.00 2015-12-31 03:44:26.908 365 11054.64 420.18 54525.07 88888.00 2015-12-31 03:44:27.408 365 11054.78 420.18 54525.09 88888.00 2015-12-31 03:44:27.908 365 11054.88 420.19 54525.17 88888.00 2015-12-31 03:44:28.408 365 11054.93 420.24 54525.20 88888.00 2015-12-31 03:44:28.908 365 11055.02 420.18 54525.21 88888.00 2015-12-31 03:44:29.408 365 11055.08 420.22 54525.28 88888.00 2015-12-31 03:44:29.908 365 11055.19 420.22 54525.44 88888.00 2015-12-31 03:44:30.409 365 11055.34 420.18 54525.33 88888.00 2015-12-31 03:44:30.909 365 11055.43 420.22 54525.37 88888.00 2015-12-31 03:44:31.409 365 11055.54 420.24 54525.36 88888.00 2015-12-31 03:44:31.909 365 11055.66 420.21 54525.33 88888.00 2015-12-31 03:44:32.409 365 11055.71 420.22 54525.33 88888.00 2015-12-31 03:44:32.909 365 11055.85 420.24 54525.40 88888.00 2015-12-31 03:44:33.409 365 11055.98 420.27 54525.45 88888.00 2015-12-31 03:44:33.909 365 11056.10 420.30 54525.48 88888.00 2015-12-31 03:44:34.409 365 11056.27 420.37 54525.42 88888.00 2015-12-31 03:44:34.909 365 11056.40 420.37 54525.31 88888.00 2015-12-31 03:44:35.409 365 11056.50 420.42 54525.40 88888.00 2015-12-31 03:44:35.909 365 11056.59 420.44 54525.47 88888.00 2015-12-31 03:44:36.409 365 11056.80 420.39 54525.41 88888.00 2015-12-31 03:44:36.909 365 11056.91 420.39 54525.41 88888.00 2015-12-31 03:44:37.409 365 11057.00 420.44 54525.42 88888.00 2015-12-31 03:44:37.909 365 11057.15 420.47 54525.41 88888.00 2015-12-31 03:44:38.409 365 11057.29 420.50 54525.41 88888.00 2015-12-31 03:44:38.909 365 11057.43 420.53 54525.41 88888.00 2015-12-31 03:44:39.409 365 11057.54 420.54 54525.42 88888.00 2015-12-31 03:44:39.909 365 11057.60 420.59 54525.41 88888.00 2015-12-31 03:44:40.409 365 11057.64 420.52 54525.40 88888.00 2015-12-31 03:44:40.909 365 11057.74 420.53 54525.40 88888.00 2015-12-31 03:44:41.409 365 11057.89 420.55 54525.47 88888.00 2015-12-31 03:44:41.909 365 11058.01 420.58 54525.53 88888.00 2015-12-31 03:44:42.409 365 11058.15 420.62 54525.46 88888.00 2015-12-31 03:44:42.909 365 11058.25 420.53 54525.39 88888.00 2015-12-31 03:44:43.409 365 11058.38 420.51 54525.35 88888.00 2015-12-31 03:44:43.909 365 11058.59 420.54 54525.40 88888.00 2015-12-31 03:44:44.409 365 11058.65 420.59 54525.41 88888.00 2015-12-31 03:44:44.909 365 11058.69 420.58 54525.46 88888.00 2015-12-31 03:44:45.409 365 11058.83 420.55 54525.46 88888.00 2015-12-31 03:44:45.909 365 11058.98 420.51 54525.48 88888.00 2015-12-31 03:44:46.409 365 11059.14 420.52 54525.45 88888.00 2015-12-31 03:44:46.909 365 11059.25 420.53 54525.42 88888.00 2015-12-31 03:44:47.409 365 11059.41 420.58 54525.46 88888.00 2015-12-31 03:44:47.909 365 11059.48 420.58 54525.42 88888.00 2015-12-31 03:44:48.409 365 11059.59 420.56 54525.37 88888.00 2015-12-31 03:44:48.909 365 11059.72 420.54 54525.33 88888.00 2015-12-31 03:44:49.409 365 11059.82 420.56 54525.36 88888.00 2015-12-31 03:44:49.909 365 11059.94 420.55 54525.37 88888.00 2015-12-31 03:44:50.409 365 11060.08 420.55 54525.36 88888.00 2015-12-31 03:44:50.909 365 11060.26 420.58 54525.36 88888.00 2015-12-31 03:44:51.409 365 11060.35 420.55 54525.38 88888.00 2015-12-31 03:44:51.909 365 11060.42 420.51 54525.38 88888.00 2015-12-31 03:44:52.409 365 11060.56 420.50 54525.32 88888.00 2015-12-31 03:44:52.909 365 11060.70 420.52 54525.29 88888.00 2015-12-31 03:44:53.409 365 11060.81 420.51 54525.24 88888.00 2015-12-31 03:44:53.909 365 11060.98 420.46 54525.26 88888.00 2015-12-31 03:44:54.409 365 11061.10 420.45 54525.24 88888.00 2015-12-31 03:44:54.909 365 11061.31 420.41 54525.13 88888.00 2015-12-31 03:44:55.409 365 11061.40 420.36 54525.17 88888.00 2015-12-31 03:44:55.909 365 11061.52 420.37 54525.09 88888.00 2015-12-31 03:44:56.409 365 11061.62 420.33 54525.04 88888.00 2015-12-31 03:44:56.909 365 11061.73 420.34 54524.98 88888.00 2015-12-31 03:44:57.409 365 11061.86 420.29 54525.02 88888.00 2015-12-31 03:44:57.909 365 11061.96 420.29 54525.01 88888.00 2015-12-31 03:44:58.409 365 11062.06 420.33 54525.04 88888.00 2015-12-31 03:44:58.909 365 11062.15 420.37 54524.97 88888.00 2015-12-31 03:44:59.409 365 11062.25 420.28 54525.02 88888.00 2015-12-31 03:44:59.909 365 11062.36 420.27 54525.05 88888.00 2015-12-31 03:45:00.409 365 11062.45 420.27 54525.05 88888.00 2015-12-31 03:45:00.909 365 11062.54 420.19 54525.04 88888.00 2015-12-31 03:45:01.409 365 11062.69 420.10 54524.96 88888.00 2015-12-31 03:45:01.909 365 11062.80 420.05 54524.96 88888.00 2015-12-31 03:45:02.409 365 11062.90 420.07 54524.95 88888.00 2015-12-31 03:45:02.909 365 11062.98 420.04 54524.94 88888.00 2015-12-31 03:45:03.409 365 11063.09 420.00 54524.93 88888.00 2015-12-31 03:45:03.909 365 11063.24 420.02 54524.97 88888.00 2015-12-31 03:45:04.409 365 11063.33 419.96 54525.05 88888.00 2015-12-31 03:45:04.909 365 11063.43 419.85 54525.03 88888.00 2015-12-31 03:45:05.409 365 11063.50 419.83 54525.05 88888.00 2015-12-31 03:45:05.909 365 11063.56 419.75 54525.02 88888.00 2015-12-31 03:45:06.409 365 11063.65 419.69 54525.07 88888.00 2015-12-31 03:45:06.909 365 11063.76 419.77 54525.09 88888.00 2015-12-31 03:45:07.409 365 11063.81 419.71 54525.11 88888.00 2015-12-31 03:45:07.909 365 11063.84 419.63 54525.11 88888.00 2015-12-31 03:45:08.409 365 11063.87 419.62 54525.17 88888.00 2015-12-31 03:45:08.909 365 11063.96 419.59 54525.11 88888.00 2015-12-31 03:45:09.409 365 11064.00 419.56 54525.14 88888.00 2015-12-31 03:45:09.909 365 11064.01 419.54 54525.17 88888.00 2015-12-31 03:45:10.409 365 11064.08 419.46 54525.27 88888.00 2015-12-31 03:45:10.909 365 11064.19 419.34 54525.35 88888.00 2015-12-31 03:45:11.409 365 11064.26 419.37 54525.32 88888.00 2015-12-31 03:45:11.909 365 11064.33 419.35 54525.20 88888.00 2015-12-31 03:45:12.409 365 11064.37 419.28 54525.14 88888.00 2015-12-31 03:45:12.909 365 11064.45 419.20 54525.42 88888.00 2015-12-31 03:45:13.409 365 11064.43 419.19 54525.54 88888.00 2015-12-31 03:45:13.909 365 11064.47 419.19 54525.49 88888.00 2015-12-31 03:45:14.409 365 11064.52 419.10 54525.55 88888.00 2015-12-31 03:45:14.909 365 11064.65 419.06 54525.55 88888.00 2015-12-31 03:45:15.409 365 11064.75 419.04 54525.59 88888.00 2015-12-31 03:45:15.909 365 11064.75 419.04 54525.59 88888.00 2015-12-31 03:45:16.409 365 11064.81 419.02 54525.71 88888.00 2015-12-31 03:45:16.909 365 11064.86 418.97 54525.73 88888.00 2015-12-31 03:45:17.409 365 11064.95 418.90 54525.73 88888.00 2015-12-31 03:45:17.909 365 11065.01 418.83 54525.71 88888.00 2015-12-31 03:45:18.409 365 11065.10 418.83 54525.77 88888.00 2015-12-31 03:45:18.909 365 11065.15 418.78 54525.80 88888.00 2015-12-31 03:45:19.409 365 11065.20 418.75 54525.85 88888.00 2015-12-31 03:45:19.909 365 11065.22 418.66 54525.97 88888.00 2015-12-31 03:45:20.409 365 11065.25 418.63 54526.05 88888.00 2015-12-31 03:45:20.909 365 11065.32 418.55 54526.08 88888.00 2015-12-31 03:45:21.409 365 11065.44 418.53 54526.09 88888.00 2015-12-31 03:45:21.909 365 11065.51 418.56 54526.10 88888.00 2015-12-31 03:45:22.409 365 11065.57 418.50 54526.10 88888.00 2015-12-31 03:45:22.909 365 11065.63 418.38 54526.11 88888.00 2015-12-31 03:45:23.409 365 11065.69 418.33 54526.15 88888.00 2015-12-31 03:45:23.909 365 11065.77 418.36 54526.18 88888.00 2015-12-31 03:45:24.409 365 11065.81 418.38 54526.27 88888.00 2015-12-31 03:45:24.909 365 11065.83 418.32 54526.27 88888.00 2015-12-31 03:45:25.409 365 11065.91 418.23 54526.24 88888.00 2015-12-31 03:45:25.909 365 11065.93 418.23 54526.23 88888.00 2015-12-31 03:45:26.409 365 11065.95 418.22 54526.33 88888.00 2015-12-31 03:45:26.909 365 11066.01 418.17 54526.38 88888.00 2015-12-31 03:45:27.409 365 11066.04 418.16 54526.41 88888.00 2015-12-31 03:45:27.909 365 11066.10 418.21 54526.45 88888.00 2015-12-31 03:45:28.409 365 11066.14 418.21 54526.51 88888.00 2015-12-31 03:45:28.909 365 11066.19 418.13 54526.46 88888.00 2015-12-31 03:45:29.409 365 11066.26 418.14 54526.38 88888.00 2015-12-31 03:45:29.909 365 11066.35 418.10 54526.38 88888.00 2015-12-31 03:45:30.409 365 11066.41 418.11 54526.37 88888.00 2015-12-31 03:45:30.909 365 11066.41 418.11 54526.34 88888.00 2015-12-31 03:45:31.409 365 11066.48 418.08 54526.27 88888.00 2015-12-31 03:45:31.909 365 11066.56 418.06 54526.26 88888.00 2015-12-31 03:45:32.409 365 11066.64 418.02 54526.29 88888.00 2015-12-31 03:45:32.909 365 11066.67 418.07 54526.26 88888.00 2015-12-31 03:45:33.409 365 11066.75 418.09 54526.26 88888.00 2015-12-31 03:45:33.909 365 11066.82 418.08 54526.26 88888.00 2015-12-31 03:45:34.409 365 11066.87 418.08 54526.28 88888.00 2015-12-31 03:45:34.909 365 11066.89 418.06 54526.23 88888.00 2015-12-31 03:45:35.409 365 11066.99 418.05 54526.15 88888.00 2015-12-31 03:45:35.909 365 11067.04 418.01 54526.21 88888.00 2015-12-31 03:45:36.409 365 11067.08 418.02 54526.17 88888.00 2015-12-31 03:45:36.909 365 11067.15 418.01 54526.09 88888.00 2015-12-31 03:45:37.409 365 11067.21 418.04 54526.02 88888.00 2015-12-31 03:45:37.909 365 11067.35 418.06 54525.99 88888.00 2015-12-31 03:45:38.409 365 11067.36 418.05 54525.92 88888.00 2015-12-31 03:45:38.909 365 11067.30 417.99 54525.84 88888.00 2015-12-31 03:45:39.409 365 11067.37 417.94 54525.88 88888.00 2015-12-31 03:45:39.909 365 11067.40 417.96 54525.83 88888.00 2015-12-31 03:45:40.409 365 11067.36 418.04 54525.92 88888.00 2015-12-31 03:45:40.909 365 11067.41 418.07 54525.97 88888.00 2015-12-31 03:45:41.409 365 11067.39 418.11 54525.93 88888.00 2015-12-31 03:45:41.909 365 11067.30 418.17 54525.91 88888.00 2015-12-31 03:45:42.409 365 11067.29 418.16 54525.99 88888.00 2015-12-31 03:45:42.909 365 11067.20 418.21 54526.06 88888.00 2015-12-31 03:45:43.409 365 11067.14 418.28 54526.10 88888.00 2015-12-31 03:45:43.909 365 11067.11 418.32 54526.14 88888.00 2015-12-31 03:45:44.409 365 11067.10 418.33 54526.20 88888.00 2015-12-31 03:45:44.909 365 11067.08 418.41 54526.25 88888.00 2015-12-31 03:45:45.409 365 11067.08 418.40 54526.29 88888.00 2015-12-31 03:45:45.909 365 11067.05 418.40 54526.28 88888.00 2015-12-31 03:45:46.409 365 11067.04 418.38 54526.38 88888.00 2015-12-31 03:45:46.909 365 11067.01 418.40 54526.59 88888.00 2015-12-31 03:45:47.409 365 11067.05 418.47 54526.51 88888.00 2015-12-31 03:45:47.909 365 11067.08 418.47 54526.49 88888.00 2015-12-31 03:45:48.409 365 11067.11 418.55 54526.62 88888.00 2015-12-31 03:45:48.909 365 11067.16 418.57 54526.73 88888.00 2015-12-31 03:45:49.409 365 11067.20 418.61 54526.70 88888.00 2015-12-31 03:45:49.909 365 11067.25 418.63 54526.75 88888.00 2015-12-31 03:45:50.409 365 11067.34 418.68 54526.73 88888.00 2015-12-31 03:45:50.909 365 11067.43 418.74 54526.76 88888.00 2015-12-31 03:45:51.409 365 11067.46 418.80 54526.78 88888.00 2015-12-31 03:45:51.909 365 11067.53 418.84 54526.82 88888.00 2015-12-31 03:45:52.409 365 11067.56 418.86 54526.88 88888.00 2015-12-31 03:45:52.909 365 11067.58 419.01 54526.96 88888.00 2015-12-31 03:45:53.409 365 11067.67 419.03 54527.03 88888.00 2015-12-31 03:45:53.909 365 11067.72 419.09 54527.08 88888.00 2015-12-31 03:45:54.409 365 11067.77 419.15 54527.13 88888.00 2015-12-31 03:45:54.909 365 11067.85 419.16 54527.15 88888.00 2015-12-31 03:45:55.409 365 11067.89 419.25 54527.28 88888.00 2015-12-31 03:45:55.909 365 11067.94 419.32 54527.45 88888.00 2015-12-31 03:45:56.409 365 11067.99 419.34 54527.50 88888.00 2015-12-31 03:45:56.909 365 11068.05 419.36 54527.54 88888.00 2015-12-31 03:45:57.409 365 11068.19 419.45 54527.58 88888.00 2015-12-31 03:45:57.909 365 11068.26 419.51 54527.58 88888.00 2015-12-31 03:45:58.409 365 11068.32 419.53 54527.67 88888.00 2015-12-31 03:45:58.909 365 11068.41 419.60 54527.68 88888.00 2015-12-31 03:45:59.409 365 11068.49 419.66 54527.70 88888.00 2015-12-31 03:45:59.909 365 11068.56 419.68 54527.69 88888.00 2015-12-31 03:46:00.409 365 11068.62 419.73 54527.76 88888.00 2015-12-31 03:46:00.909 365 11068.71 419.78 54527.77 88888.00 2015-12-31 03:46:01.409 365 11068.79 419.83 54527.82 88888.00 2015-12-31 03:46:01.909 365 11068.88 419.87 54527.81 88888.00 2015-12-31 03:46:02.409 365 11068.94 419.94 54527.82 88888.00 2015-12-31 03:46:02.909 365 11069.02 420.04 54527.80 88888.00 2015-12-31 03:46:03.409 365 11069.10 420.09 54527.84 88888.00 2015-12-31 03:46:03.909 365 11069.20 420.01 54527.89 88888.00 2015-12-31 03:46:04.409 365 11069.20 420.03 54527.93 88888.00 2015-12-31 03:46:04.909 365 11069.28 420.09 54527.98 88888.00 2015-12-31 03:46:05.409 365 11069.36 420.12 54527.93 88888.00 2015-12-31 03:46:05.909 365 11069.36 420.13 54527.87 88888.00 2015-12-31 03:46:06.409 365 11069.39 420.15 54527.93 88888.00 2015-12-31 03:46:06.909 365 11069.54 420.19 54528.01 88888.00 2015-12-31 03:46:07.409 365 11069.64 420.22 54527.92 88888.00 2015-12-31 03:46:07.909 365 11069.64 420.26 54527.92 88888.00 2015-12-31 03:46:08.409 365 11069.71 420.34 54528.01 88888.00 2015-12-31 03:46:08.909 365 11069.78 420.36 54528.02 88888.00 2015-12-31 03:46:09.409 365 11069.93 420.33 54528.04 88888.00 2015-12-31 03:46:09.909 365 11070.02 420.34 54528.07 88888.00 2015-12-31 03:46:10.409 365 11070.13 420.35 54528.11 88888.00 2015-12-31 03:46:10.909 365 11070.27 420.29 54528.13 88888.00 2015-12-31 03:46:11.409 365 11070.39 420.32 54528.13 88888.00 2015-12-31 03:46:11.909 365 11070.48 420.35 54528.11 88888.00 2015-12-31 03:46:12.409 365 11070.66 420.38 54528.03 88888.00 2015-12-31 03:46:12.909 365 11070.76 420.38 54527.99 88888.00 2015-12-31 03:46:13.409 365 11070.90 420.37 54527.92 88888.00 2015-12-31 03:46:13.909 365 11071.08 420.32 54527.90 88888.00 2015-12-31 03:46:14.409 365 11071.19 420.28 54527.91 88888.00 2015-12-31 03:46:14.909 365 11071.35 420.25 54527.89 88888.00 2015-12-31 03:46:15.409 365 11071.54 420.32 54527.85 88888.00 2015-12-31 03:46:15.909 365 11071.65 420.42 54527.87 88888.00 2015-12-31 03:46:16.409 365 11071.84 420.37 54527.85 88888.00 2015-12-31 03:46:16.909 365 11072.00 420.37 54527.73 88888.00 2015-12-31 03:46:17.409 365 11072.15 420.32 54527.67 88888.00 2015-12-31 03:46:17.909 365 11072.27 420.36 54527.66 88888.00 2015-12-31 03:46:18.409 365 11072.44 420.41 54527.63 88888.00 2015-12-31 03:46:18.909 365 11072.65 420.37 54527.50 88888.00 2015-12-31 03:46:19.409 365 11072.76 420.35 54527.38 88888.00 2015-12-31 03:46:19.909 365 11072.90 420.35 54527.38 88888.00 2015-12-31 03:46:20.409 365 11073.09 420.35 54527.33 88888.00 2015-12-31 03:46:20.909 365 11073.26 420.41 54527.21 88888.00 2015-12-31 03:46:21.409 365 11073.42 420.44 54527.08 88888.00 2015-12-31 03:46:21.909 365 11073.63 420.44 54527.10 88888.00 2015-12-31 03:46:22.409 365 11073.79 420.41 54527.13 88888.00 2015-12-31 03:46:22.909 365 11073.95 420.43 54527.06 88888.00 2015-12-31 03:46:23.409 365 11074.10 420.42 54527.06 88888.00 2015-12-31 03:46:23.909 365 11074.32 420.47 54526.84 88888.00 2015-12-31 03:46:24.409 365 11074.52 420.47 54526.60 88888.00 2015-12-31 03:46:24.909 365 11074.68 420.51 54526.50 88888.00 2015-12-31 03:46:25.409 365 11074.78 420.54 54526.44 88888.00 2015-12-31 03:46:25.909 365 11074.93 420.54 54526.46 88888.00 2015-12-31 03:46:26.409 365 11075.14 420.54 54526.43 88888.00 2015-12-31 03:46:26.909 365 11075.29 420.54 54526.36 88888.00 2015-12-31 03:46:27.409 365 11075.48 420.47 54526.23 88888.00 2015-12-31 03:46:27.909 365 11075.65 420.49 54526.08 88888.00 2015-12-31 03:46:28.409 365 11075.82 420.51 54526.07 88888.00 2015-12-31 03:46:28.909 365 11076.02 420.54 54525.99 88888.00 2015-12-31 03:46:29.409 365 11076.20 420.51 54525.98 88888.00 2015-12-31 03:46:29.909 365 11076.39 420.50 54525.85 88888.00 2015-12-31 03:46:30.409 365 11076.50 420.45 54525.73 88888.00 2015-12-31 03:46:30.909 365 11076.68 420.42 54525.68 88888.00 2015-12-31 03:46:31.409 365 11076.80 420.38 54525.55 88888.00 2015-12-31 03:46:31.909 365 11076.96 420.37 54525.47 88888.00 2015-12-31 03:46:32.409 365 11077.19 420.36 54525.37 88888.00 2015-12-31 03:46:32.909 365 11077.36 420.44 54525.24 88888.00 2015-12-31 03:46:33.409 365 11077.51 420.39 54525.15 88888.00 2015-12-31 03:46:33.909 365 11077.71 420.38 54525.05 88888.00 2015-12-31 03:46:34.409 365 11077.87 420.37 54524.92 88888.00 2015-12-31 03:46:34.909 365 11078.02 420.36 54524.91 88888.00 2015-12-31 03:46:35.409 365 11078.14 420.42 54524.84 88888.00 2015-12-31 03:46:35.909 365 11078.28 420.29 54524.86 88888.00 2015-12-31 03:46:36.409 365 11078.55 420.27 54524.86 88888.00 2015-12-31 03:46:36.909 365 11078.76 420.33 54524.77 88888.00 2015-12-31 03:46:37.409 365 11078.85 420.30 54524.65 88888.00 2015-12-31 03:46:37.909 365 11078.95 420.29 54524.54 88888.00 2015-12-31 03:46:38.409 365 11079.06 420.35 54524.43 88888.00 2015-12-31 03:46:38.909 365 11079.23 420.37 54524.39 88888.00 2015-12-31 03:46:39.409 365 11079.33 420.37 54524.30 88888.00 2015-12-31 03:46:39.909 365 11079.57 420.38 54524.26 88888.00 2015-12-31 03:46:40.409 365 11079.76 420.33 54524.16 88888.00 2015-12-31 03:46:40.909 365 11079.96 420.32 54524.00 88888.00 2015-12-31 03:46:41.409 365 11080.10 420.35 54523.92 88888.00 2015-12-31 03:46:41.909 365 11080.25 420.43 54523.97 88888.00 2015-12-31 03:46:42.409 365 11080.37 420.41 54524.00 88888.00 2015-12-31 03:46:42.909 365 11080.49 420.46 54524.06 88888.00 2015-12-31 03:46:43.409 365 11080.64 420.42 54523.98 88888.00 2015-12-31 03:46:43.909 365 11080.74 420.37 54523.93 88888.00 2015-12-31 03:46:44.409 365 11080.89 420.41 54523.84 88888.00 2015-12-31 03:46:44.909 365 11081.04 420.42 54523.71 88888.00 2015-12-31 03:46:45.409 365 11081.17 420.41 54523.65 88888.00 2015-12-31 03:46:45.909 365 11081.30 420.50 54523.62 88888.00 2015-12-31 03:46:46.409 365 11081.43 420.49 54523.56 88888.00 2015-12-31 03:46:46.909 365 11081.52 420.44 54523.53 88888.00 2015-12-31 03:46:47.409 365 11081.61 420.44 54523.48 88888.00 2015-12-31 03:46:47.909 365 11081.78 420.42 54523.36 88888.00 2015-12-31 03:46:48.409 365 11081.91 420.44 54523.25 88888.00 2015-12-31 03:46:48.909 365 11082.05 420.47 54523.17 88888.00 2015-12-31 03:46:49.409 365 11082.16 420.52 54523.12 88888.00 2015-12-31 03:46:49.909 365 11082.33 420.55 54523.09 88888.00 2015-12-31 03:46:50.409 365 11082.42 420.51 54523.08 88888.00 2015-12-31 03:46:50.909 365 11082.48 420.51 54522.99 88888.00 2015-12-31 03:46:51.409 365 11082.61 420.51 54522.90 88888.00 2015-12-31 03:46:51.909 365 11082.79 420.59 54522.93 88888.00 2015-12-31 03:46:52.409 365 11082.90 420.62 54522.86 88888.00 2015-12-31 03:46:52.909 365 11083.02 420.55 54522.78 88888.00 2015-12-31 03:46:53.409 365 11083.13 420.51 54522.75 88888.00 2015-12-31 03:46:53.909 365 11083.27 420.52 54522.67 88888.00 2015-12-31 03:46:54.409 365 11083.42 420.59 54522.64 88888.00 2015-12-31 03:46:54.909 365 11083.50 420.59 54522.65 88888.00 2015-12-31 03:46:55.409 365 11083.57 420.59 54522.64 88888.00 2015-12-31 03:46:55.909 365 11083.68 420.53 54522.68 88888.00 2015-12-31 03:46:56.409 365 11083.74 420.55 54522.59 88888.00 2015-12-31 03:46:56.909 365 11083.81 420.53 54522.61 88888.00 2015-12-31 03:46:57.409 365 11083.97 420.59 54522.66 88888.00 2015-12-31 03:46:57.909 365 11084.05 420.62 54522.65 88888.00 2015-12-31 03:46:58.409 365 11084.12 420.60 54522.61 88888.00 2015-12-31 03:46:58.909 365 11084.29 420.66 54522.67 88888.00 2015-12-31 03:46:59.409 365 11084.39 420.66 54522.66 88888.00 2015-12-31 03:46:59.909 365 11084.44 420.71 54522.68 88888.00 2015-12-31 03:47:00.409 365 11084.56 420.72 54522.75 88888.00 2015-12-31 03:47:00.909 365 11084.66 420.72 54522.77 88888.00 2015-12-31 03:47:01.409 365 11084.71 420.75 54522.78 88888.00 2015-12-31 03:47:01.909 365 11084.76 420.74 54522.82 88888.00 2015-12-31 03:47:02.409 365 11084.89 420.87 54522.91 88888.00 2015-12-31 03:47:02.909 365 11084.98 420.91 54522.93 88888.00 2015-12-31 03:47:03.409 365 11085.09 420.86 54522.93 88888.00 2015-12-31 03:47:03.909 365 11085.14 420.92 54522.90 88888.00 2015-12-31 03:47:04.409 365 11085.18 420.98 54522.99 88888.00 2015-12-31 03:47:04.909 365 11085.25 420.96 54523.11 88888.00 2015-12-31 03:47:05.409 365 11085.32 421.04 54523.17 88888.00 2015-12-31 03:47:05.909 365 11085.40 421.12 54523.21 88888.00 2015-12-31 03:47:06.409 365 11085.50 421.15 54523.18 88888.00 2015-12-31 03:47:06.909 365 11085.51 421.19 54523.17 88888.00 2015-12-31 03:47:07.409 365 11085.61 421.20 54523.24 88888.00 2015-12-31 03:47:07.909 365 11085.65 421.27 54523.26 88888.00 2015-12-31 03:47:08.409 365 11085.69 421.39 54523.21 88888.00 2015-12-31 03:47:08.909 365 11085.76 421.38 54523.43 88888.00 2015-12-31 03:47:09.409 365 11085.86 421.40 54523.45 88888.00 2015-12-31 03:47:09.909 365 11085.90 421.37 54523.46 88888.00 2015-12-31 03:47:10.409 365 11085.93 421.45 54523.56 88888.00 2015-12-31 03:47:10.909 365 11086.04 421.57 54523.62 88888.00 2015-12-31 03:47:11.409 365 11086.09 421.63 54523.63 88888.00 2015-12-31 03:47:11.909 365 11086.16 421.64 54523.71 88888.00 2015-12-31 03:47:12.409 365 11086.23 421.67 54523.70 88888.00 2015-12-31 03:47:12.909 365 11086.33 421.65 54523.62 88888.00 2015-12-31 03:47:13.409 365 11086.48 421.68 54523.84 88888.00 2015-12-31 03:47:13.909 365 11086.56 421.77 54523.91 88888.00 2015-12-31 03:47:14.409 365 11086.64 421.80 54524.00 88888.00 2015-12-31 03:47:14.909 365 11086.61 421.87 54524.13 88888.00 2015-12-31 03:47:15.410 365 11086.74 421.86 54524.15 88888.00 2015-12-31 03:47:15.910 365 11086.80 421.82 54524.15 88888.00 2015-12-31 03:47:16.410 365 11086.86 421.86 54524.17 88888.00 2015-12-31 03:47:16.910 365 11086.98 421.91 54524.26 88888.00 2015-12-31 03:47:17.410 365 11087.06 421.93 54524.31 88888.00 2015-12-31 03:47:17.910 365 11087.03 421.97 54524.83 88888.00 2015-12-31 03:47:18.410 365 11087.08 422.03 54524.71 88888.00 2015-12-31 03:47:18.910 365 11087.19 422.05 54524.32 88888.00 2015-12-31 03:47:19.410 365 11087.18 422.08 54524.34 88888.00 2015-12-31 03:47:19.910 365 11087.28 422.10 54524.42 88888.00 2015-12-31 03:47:20.410 365 11087.34 422.12 54524.47 88888.00 2015-12-31 03:47:20.910 365 11087.43 422.13 54524.56 88888.00 2015-12-31 03:47:21.410 365 11087.44 422.13 54524.61 88888.00 2015-12-31 03:47:21.910 365 11087.48 422.08 54524.57 88888.00 2015-12-31 03:47:22.410 365 11087.57 422.14 54524.60 88888.00 2015-12-31 03:47:22.910 365 11087.68 422.24 54524.71 88888.00 2015-12-31 03:47:23.410 365 11087.76 422.22 54524.68 88888.00 2015-12-31 03:47:23.910 365 11087.75 422.24 54524.80 88888.00 2015-12-31 03:47:24.410 365 11087.70 422.23 54524.82 88888.00 2015-12-31 03:47:24.910 365 11087.73 422.24 54524.86 88888.00 2015-12-31 03:47:25.410 365 11087.84 422.28 54524.87 88888.00 2015-12-31 03:47:25.910 365 11087.89 422.36 54524.87 88888.00 2015-12-31 03:47:26.410 365 11087.91 422.30 54524.98 88888.00 2015-12-31 03:47:26.910 365 11087.99 422.24 54524.96 88888.00 2015-12-31 03:47:27.410 365 11087.90 422.20 54524.94 88888.00 2015-12-31 03:47:27.910 365 11087.92 422.22 54525.03 88888.00 2015-12-31 03:47:28.410 365 11088.04 422.23 54525.07 88888.00 2015-12-31 03:47:28.910 365 11087.94 422.27 54525.10 88888.00 2015-12-31 03:47:29.410 365 11087.95 422.21 54525.06 88888.00 2015-12-31 03:47:29.910 365 11087.95 422.19 54524.96 88888.00 2015-12-31 03:47:30.410 365 11087.99 422.15 54525.04 88888.00 2015-12-31 03:47:30.910 365 11087.99 422.18 54525.14 88888.00 2015-12-31 03:47:31.410 365 11087.96 422.19 54525.24 88888.00 2015-12-31 03:47:31.910 365 11088.04 422.19 54525.31 88888.00 2015-12-31 03:47:32.410 365 11087.96 422.14 54525.36 88888.00 2015-12-31 03:47:32.910 365 11087.99 422.13 54525.40 88888.00 2015-12-31 03:47:33.410 365 11087.97 422.11 54525.37 88888.00 2015-12-31 03:47:33.910 365 11088.01 422.10 54525.48 88888.00 2015-12-31 03:47:34.410 365 11088.01 422.13 54525.49 88888.00 2015-12-31 03:47:34.910 365 11087.97 422.07 54525.52 88888.00 2015-12-31 03:47:35.410 365 11088.01 422.02 54525.55 88888.00 2015-12-31 03:47:35.910 365 11088.00 422.01 54525.57 88888.00 2015-12-31 03:47:36.410 365 11088.01 422.02 54525.59 88888.00 2015-12-31 03:47:36.910 365 11088.04 422.04 54525.61 88888.00 2015-12-31 03:47:37.410 365 11088.06 422.04 54525.62 88888.00 2015-12-31 03:47:37.910 365 11088.07 422.06 54525.64 88888.00 2015-12-31 03:47:38.410 365 11088.07 422.04 54525.66 88888.00 2015-12-31 03:47:38.910 365 11088.12 422.01 54525.71 88888.00 2015-12-31 03:47:39.410 365 11088.16 421.98 54525.70 88888.00 2015-12-31 03:47:39.910 365 11088.21 421.98 54525.73 88888.00 2015-12-31 03:47:40.410 365 11088.32 422.01 54525.72 88888.00 2015-12-31 03:47:40.910 365 11088.32 421.98 54525.77 88888.00 2015-12-31 03:47:41.410 365 11088.38 422.02 54525.82 88888.00 2015-12-31 03:47:41.910 365 11088.44 422.01 54525.81 88888.00 2015-12-31 03:47:42.410 365 11088.51 422.06 54525.85 88888.00 2015-12-31 03:47:42.910 365 11088.47 422.13 54525.85 88888.00 2015-12-31 03:47:43.410 365 11088.59 422.11 54525.93 88888.00 2015-12-31 03:47:43.910 365 11088.62 422.15 54525.97 88888.00 2015-12-31 03:47:44.410 365 11088.73 422.12 54525.88 88888.00 2015-12-31 03:47:44.910 365 11088.74 422.10 54525.88 88888.00 2015-12-31 03:47:45.410 365 11088.79 422.15 54525.92 88888.00 2015-12-31 03:47:45.910 365 11088.85 422.16 54525.93 88888.00 2015-12-31 03:47:46.410 365 11088.96 422.19 54525.94 88888.00 2015-12-31 03:47:46.910 365 11089.07 422.24 54525.93 88888.00 2015-12-31 03:47:47.410 365 11089.15 422.19 54525.99 88888.00 2015-12-31 03:47:47.910 365 11089.15 422.19 54526.00 88888.00 2015-12-31 03:47:48.410 365 11089.19 422.23 54525.94 88888.00 2015-12-31 03:47:48.910 365 11089.31 422.24 54525.96 88888.00 2015-12-31 03:47:49.410 365 11089.42 422.22 54526.00 88888.00 2015-12-31 03:47:49.910 365 11089.46 422.23 54526.00 88888.00 2015-12-31 03:47:50.410 365 11089.52 422.28 54526.01 88888.00 2015-12-31 03:47:50.910 365 11089.61 422.31 54526.03 88888.00 2015-12-31 03:47:51.410 365 11089.67 422.33 54526.07 88888.00 2015-12-31 03:47:51.910 365 11089.73 422.36 54526.06 88888.00 2015-12-31 03:47:52.410 365 11089.84 422.35 54526.05 88888.00 2015-12-31 03:47:52.910 365 11089.93 422.43 54526.06 88888.00 2015-12-31 03:47:53.410 365 11089.96 422.41 54526.10 88888.00 2015-12-31 03:47:53.910 365 11090.01 422.45 54526.17 88888.00 2015-12-31 03:47:54.410 365 11090.10 422.49 54526.10 88888.00 2015-12-31 03:47:54.910 365 11090.14 422.48 54526.15 88888.00 2015-12-31 03:47:55.410 365 11090.19 422.44 54526.27 88888.00 2015-12-31 03:47:55.910 365 11090.29 422.40 54526.31 88888.00 2015-12-31 03:47:56.410 365 11090.34 422.46 54526.33 88888.00 2015-12-31 03:47:56.910 365 11090.38 422.48 54526.36 88888.00 2015-12-31 03:47:57.410 365 11090.50 422.50 54526.33 88888.00 2015-12-31 03:47:57.910 365 11090.50 422.57 54526.32 88888.00 2015-12-31 03:47:58.410 365 11090.57 422.55 54526.32 88888.00 2015-12-31 03:47:58.910 365 11090.64 422.56 54526.37 88888.00 2015-12-31 03:47:59.410 365 11090.72 422.53 54526.38 88888.00 2015-12-31 03:47:59.910 365 11090.82 422.56 54526.42 88888.00 2015-12-31 03:48:00.410 365 11090.82 422.65 54526.38 88888.00 2015-12-31 03:48:00.910 365 11090.92 422.65 54526.40 88888.00 2015-12-31 03:48:01.410 365 11090.98 422.65 54526.40 88888.00 2015-12-31 03:48:01.910 365 11091.05 422.67 54526.47 88888.00 2015-12-31 03:48:02.410 365 11091.11 422.66 54526.59 88888.00 2015-12-31 03:48:02.910 365 11091.11 422.62 54526.58 88888.00 2015-12-31 03:48:03.410 365 11091.16 422.63 54526.61 88888.00 2015-12-31 03:48:03.910 365 11091.18 422.65 54526.64 88888.00 2015-12-31 03:48:04.410 365 11091.29 422.66 54526.64 88888.00 2015-12-31 03:48:04.910 365 11091.35 422.72 54526.76 88888.00 2015-12-31 03:48:05.410 365 11091.46 422.79 54526.87 88888.00 2015-12-31 03:48:05.910 365 11091.52 422.74 54526.98 88888.00 2015-12-31 03:48:06.410 365 11091.53 422.73 54527.00 88888.00 2015-12-31 03:48:06.910 365 11091.53 422.75 54526.97 88888.00 2015-12-31 03:48:07.410 365 11091.58 422.73 54526.99 88888.00 2015-12-31 03:48:07.910 365 11091.65 422.67 54527.10 88888.00 2015-12-31 03:48:08.410 365 11091.68 422.73 54527.15 88888.00 2015-12-31 03:48:08.910 365 11091.72 422.71 54527.22 88888.00 2015-12-31 03:48:09.410 365 11091.75 422.72 54527.29 88888.00 2015-12-31 03:48:09.910 365 11091.77 422.73 54527.30 88888.00 2015-12-31 03:48:10.410 365 11091.79 422.67 54527.34 88888.00 2015-12-31 03:48:10.910 365 11091.87 422.66 54527.40 88888.00 2015-12-31 03:48:11.410 365 11091.93 422.70 54527.40 88888.00 2015-12-31 03:48:11.910 365 11091.98 422.74 54527.49 88888.00 2015-12-31 03:48:12.410 365 11092.00 422.77 54527.59 88888.00 2015-12-31 03:48:12.910 365 11092.08 422.74 54527.66 88888.00 2015-12-31 03:48:13.410 365 11092.08 422.69 54527.68 88888.00 2015-12-31 03:48:13.910 365 11092.12 422.74 54527.77 88888.00 2015-12-31 03:48:14.410 365 11092.14 422.72 54527.76 88888.00 2015-12-31 03:48:14.910 365 11092.21 422.75 54527.75 88888.00 2015-12-31 03:48:15.410 365 11092.31 422.74 54527.77 88888.00 2015-12-31 03:48:15.910 365 11092.35 422.75 54527.80 88888.00 2015-12-31 03:48:16.410 365 11092.34 422.78 54527.82 88888.00 2015-12-31 03:48:16.910 365 11092.35 422.72 54527.86 88888.00 2015-12-31 03:48:17.410 365 11092.43 422.66 54527.96 88888.00 2015-12-31 03:48:17.910 365 11092.49 422.72 54528.01 88888.00 2015-12-31 03:48:18.410 365 11092.54 422.69 54527.99 88888.00 2015-12-31 03:48:18.910 365 11092.52 422.70 54528.08 88888.00 2015-12-31 03:48:19.410 365 11092.61 422.70 54528.16 88888.00 2015-12-31 03:48:19.910 365 11092.67 422.70 54528.18 88888.00 2015-12-31 03:48:20.410 365 11092.72 422.67 54528.29 88888.00 2015-12-31 03:48:20.910 365 11092.82 422.63 54528.31 88888.00 2015-12-31 03:48:21.410 365 11092.87 422.58 54528.26 88888.00 2015-12-31 03:48:21.910 365 11092.93 422.65 54528.29 88888.00 2015-12-31 03:48:22.410 365 11092.92 422.63 54528.33 88888.00 2015-12-31 03:48:22.910 365 11092.97 422.60 54528.40 88888.00 2015-12-31 03:48:23.410 365 11093.09 422.62 54528.35 88888.00 2015-12-31 03:48:23.910 365 11093.20 422.60 54528.31 88888.00 2015-12-31 03:48:24.410 365 11093.30 422.58 54528.34 88888.00 2015-12-31 03:48:24.910 365 11093.38 422.60 54528.31 88888.00 2015-12-31 03:48:25.410 365 11093.41 422.57 54528.34 88888.00 2015-12-31 03:48:25.910 365 11093.50 422.57 54528.27 88888.00 2015-12-31 03:48:26.410 365 11093.60 422.50 54528.21 88888.00 2015-12-31 03:48:26.910 365 11093.69 422.46 54528.19 88888.00 2015-12-31 03:48:27.410 365 11093.74 422.49 54528.17 88888.00 2015-12-31 03:48:27.910 365 11093.82 422.46 54528.21 88888.00 2015-12-31 03:48:28.410 365 11093.90 422.49 54528.21 88888.00 2015-12-31 03:48:28.910 365 11094.01 422.47 54528.19 88888.00 2015-12-31 03:48:29.410 365 11094.11 422.37 54528.25 88888.00 2015-12-31 03:48:29.910 365 11094.13 422.36 54528.27 88888.00 2015-12-31 03:48:30.410 365 11094.24 422.37 54528.21 88888.00 2015-12-31 03:48:30.910 365 11094.38 422.37 54528.14 88888.00 2015-12-31 03:48:31.410 365 11094.48 422.35 54528.09 88888.00 2015-12-31 03:48:31.910 365 11094.54 422.32 54528.12 88888.00 2015-12-31 03:48:32.410 365 11094.58 422.24 54528.13 88888.00 2015-12-31 03:48:32.910 365 11094.65 422.19 54528.03 88888.00 2015-12-31 03:48:33.410 365 11094.82 422.25 54527.99 88888.00 2015-12-31 03:48:33.910 365 11094.87 422.27 54527.96 88888.00 2015-12-31 03:48:34.410 365 11095.00 422.25 54527.86 88888.00 2015-12-31 03:48:34.910 365 11095.03 422.28 54527.81 88888.00 2015-12-31 03:48:35.410 365 11095.12 422.22 54527.70 88888.00 2015-12-31 03:48:35.910 365 11095.23 422.28 54527.64 88888.00 2015-12-31 03:48:36.410 365 11095.31 422.22 54527.66 88888.00 2015-12-31 03:48:36.910 365 11095.42 422.16 54527.63 88888.00 2015-12-31 03:48:37.410 365 11095.52 422.19 54527.55 88888.00 2015-12-31 03:48:37.910 365 11095.53 422.21 54527.47 88888.00 2015-12-31 03:48:38.410 365 11095.62 422.27 54527.43 88888.00 2015-12-31 03:48:38.910 365 11095.70 422.25 54527.37 88888.00 2015-12-31 03:48:39.410 365 11095.80 422.25 54527.33 88888.00 2015-12-31 03:48:39.910 365 11095.88 422.30 54527.35 88888.00 2015-12-31 03:48:40.410 365 11095.95 422.28 54527.35 88888.00 2015-12-31 03:48:40.910 365 11096.06 422.25 54527.30 88888.00 2015-12-31 03:48:41.410 365 11096.15 422.30 54527.25 88888.00 2015-12-31 03:48:41.910 365 11096.21 422.39 54527.21 88888.00 2015-12-31 03:48:42.410 365 11096.35 422.37 54527.17 88888.00 2015-12-31 03:48:42.910 365 11096.38 422.27 54527.04 88888.00 2015-12-31 03:48:43.410 365 11096.48 422.21 54527.02 88888.00 2015-12-31 03:48:43.910 365 11096.58 422.25 54527.00 88888.00 2015-12-31 03:48:44.410 365 11096.58 422.32 54526.99 88888.00 2015-12-31 03:48:44.910 365 11096.64 422.33 54526.94 88888.00 2015-12-31 03:48:45.410 365 11096.68 422.31 54526.94 88888.00 2015-12-31 03:48:45.910 365 11096.73 422.33 54526.98 88888.00 2015-12-31 03:48:46.410 365 11096.83 422.29 54526.96 88888.00 2015-12-31 03:48:46.910 365 11096.90 422.30 54526.96 88888.00 2015-12-31 03:48:47.410 365 11096.93 422.35 54526.94 88888.00 2015-12-31 03:48:47.910 365 11097.00 422.32 54526.89 88888.00 2015-12-31 03:48:48.410 365 11097.07 422.36 54526.81 88888.00 2015-12-31 03:48:48.910 365 11097.10 422.38 54526.78 88888.00 2015-12-31 03:48:49.410 365 11097.15 422.39 54526.85 88888.00 2015-12-31 03:48:49.910 365 11097.19 422.32 54526.81 88888.00 2015-12-31 03:48:50.410 365 11097.26 422.31 54526.81 88888.00 2015-12-31 03:48:50.910 365 11097.25 422.30 54526.80 88888.00 2015-12-31 03:48:51.410 365 11097.30 422.30 54526.71 88888.00 2015-12-31 03:48:51.910 365 11097.35 422.28 54526.67 88888.00 2015-12-31 03:48:52.410 365 11097.42 422.22 54526.61 88888.00 2015-12-31 03:48:52.910 365 11097.41 422.25 54526.61 88888.00 2015-12-31 03:48:53.410 365 11097.40 422.28 54526.70 88888.00 2015-12-31 03:48:53.910 365 11097.41 422.23 54526.72 88888.00 2015-12-31 03:48:54.410 365 11097.46 422.21 54526.70 88888.00 2015-12-31 03:48:54.910 365 11097.50 422.19 54526.67 88888.00 2015-12-31 03:48:55.410 365 11097.53 422.19 54526.62 88888.00 2015-12-31 03:48:55.910 365 11097.54 422.12 54526.52 88888.00 2015-12-31 03:48:56.410 365 11097.48 422.08 54526.45 88888.00 2015-12-31 03:48:56.910 365 11097.53 422.12 54526.43 88888.00 2015-12-31 03:48:57.410 365 11097.57 422.08 54526.41 88888.00 2015-12-31 03:48:57.910 365 11097.59 422.10 54526.49 88888.00 2015-12-31 03:48:58.410 365 11097.63 422.10 54526.51 88888.00 2015-12-31 03:48:58.910 365 11097.61 422.03 54526.56 88888.00 2015-12-31 03:48:59.410 365 11097.62 422.01 54526.60 88888.00 2015-12-31 03:48:59.910 365 11097.66 422.01 54526.66 88888.00 2015-12-31 03:49:00.410 365 11097.75 421.98 54526.60 88888.00 2015-12-31 03:49:00.910 365 11097.72 421.99 54526.62 88888.00 2015-12-31 03:49:01.410 365 11097.75 421.97 54526.67 88888.00 2015-12-31 03:49:01.910 365 11097.82 421.97 54526.63 88888.00 2015-12-31 03:49:02.410 365 11097.80 421.94 54526.63 88888.00 2015-12-31 03:49:02.910 365 11097.84 421.96 54526.55 88888.00 2015-12-31 03:49:03.410 365 11097.94 421.97 54526.55 88888.00 2015-12-31 03:49:03.910 365 11097.94 421.96 54526.54 88888.00 2015-12-31 03:49:04.410 365 11097.95 421.99 54526.53 88888.00 2015-12-31 03:49:04.910 365 11097.90 422.01 54526.55 88888.00 2015-12-31 03:49:05.410 365 11097.95 422.04 54526.53 88888.00 2015-12-31 03:49:05.910 365 11098.06 422.03 54526.54 88888.00 2015-12-31 03:49:06.410 365 11098.05 422.01 54526.59 88888.00 2015-12-31 03:49:06.910 365 11098.04 422.01 54526.67 88888.00 2015-12-31 03:49:07.410 365 11098.09 421.96 54526.68 88888.00 2015-12-31 03:49:07.910 365 11098.09 421.89 54526.69 88888.00 2015-12-31 03:49:08.410 365 11098.08 421.86 54526.70 88888.00 2015-12-31 03:49:08.910 365 11098.15 421.87 54526.67 88888.00 2015-12-31 03:49:09.410 365 11098.21 421.82 54526.68 88888.00 2015-12-31 03:49:09.910 365 11098.16 421.81 54526.78 88888.00 2015-12-31 03:49:10.410 365 11098.20 421.81 54526.87 88888.00 2015-12-31 03:49:10.910 365 11098.31 421.84 54526.94 88888.00 2015-12-31 03:49:11.410 365 11098.32 421.81 54526.87 88888.00 2015-12-31 03:49:11.910 365 11098.34 421.81 54526.85 88888.00 2015-12-31 03:49:12.410 365 11098.29 421.80 54526.97 88888.00 2015-12-31 03:49:12.910 365 11098.35 421.81 54526.97 88888.00 2015-12-31 03:49:13.410 365 11098.42 421.80 54526.98 88888.00 2015-12-31 03:49:13.910 365 11098.47 421.81 54526.93 88888.00 2015-12-31 03:49:14.410 365 11098.50 421.77 54526.99 88888.00 2015-12-31 03:49:14.910 365 11098.51 421.78 54527.06 88888.00 2015-12-31 03:49:15.410 365 11098.52 421.78 54526.94 88888.00 2015-12-31 03:49:15.910 365 11098.52 421.73 54526.87 88888.00 2015-12-31 03:49:16.410 365 11098.57 421.65 54527.04 88888.00 2015-12-31 03:49:16.910 365 11098.62 421.55 54527.15 88888.00 2015-12-31 03:49:17.410 365 11098.65 421.52 54527.25 88888.00 2015-12-31 03:49:17.910 365 11098.62 421.47 54527.32 88888.00 2015-12-31 03:49:18.410 365 11098.61 421.46 54527.33 88888.00 2015-12-31 03:49:18.910 365 11098.65 421.40 54527.33 88888.00 2015-12-31 03:49:19.410 365 11098.69 421.37 54527.33 88888.00 2015-12-31 03:49:19.910 365 11098.72 421.31 54527.35 88888.00 2015-12-31 03:49:20.410 365 11098.79 421.29 54527.47 88888.00 2015-12-31 03:49:20.910 365 11098.81 421.30 54527.58 88888.00 2015-12-31 03:49:21.410 365 11098.77 421.21 54527.59 88888.00 2015-12-31 03:49:21.910 365 11098.79 421.12 54527.61 88888.00 2015-12-31 03:49:22.410 365 11098.79 421.15 54527.60 88888.00 2015-12-31 03:49:22.910 365 11098.83 421.15 54527.68 88888.00 2015-12-31 03:49:23.410 365 11098.86 421.11 54527.78 88888.00 2015-12-31 03:49:23.910 365 11098.81 421.14 54527.92 88888.00 2015-12-31 03:49:24.410 365 11098.81 421.17 54527.96 88888.00 2015-12-31 03:49:24.910 365 11098.86 421.15 54528.02 88888.00 2015-12-31 03:49:25.410 365 11098.86 421.11 54528.11 88888.00 2015-12-31 03:49:25.910 365 11098.89 421.10 54528.16 88888.00 2015-12-31 03:49:26.410 365 11098.95 421.05 54528.21 88888.00 2015-12-31 03:49:26.910 365 11098.92 421.05 54528.38 88888.00 2015-12-31 03:49:27.410 365 11098.93 420.97 54528.40 88888.00 2015-12-31 03:49:27.910 365 11098.89 420.97 54528.38 88888.00 2015-12-31 03:49:28.410 365 11098.92 420.95 54528.42 88888.00 2015-12-31 03:49:28.910 365 11098.93 420.95 54528.55 88888.00 2015-12-31 03:49:29.410 365 11098.98 421.01 54528.60 88888.00 2015-12-31 03:49:29.910 365 11099.02 421.03 54528.59 88888.00 2015-12-31 03:49:30.410 365 11099.04 421.01 54528.57 88888.00 2015-12-31 03:49:30.910 365 11099.08 421.05 54528.56 88888.00 2015-12-31 03:49:31.410 365 11099.11 420.97 54528.57 88888.00 2015-12-31 03:49:31.910 365 11099.09 420.95 54528.64 88888.00 2015-12-31 03:49:32.410 365 11099.16 421.01 54528.73 88888.00 2015-12-31 03:49:32.910 365 11099.15 421.02 54528.75 88888.00 2015-12-31 03:49:33.410 365 11099.14 421.00 54528.86 88888.00 2015-12-31 03:49:33.910 365 11099.14 421.03 54528.84 88888.00 2015-12-31 03:49:34.410 365 11099.21 421.03 54528.87 88888.00 2015-12-31 03:49:34.910 365 11099.26 420.98 54528.92 88888.00 2015-12-31 03:49:35.410 365 11099.25 421.00 54528.90 88888.00 2015-12-31 03:49:35.910 365 11099.23 421.01 54528.96 88888.00 2015-12-31 03:49:36.410 365 11099.24 421.01 54529.00 88888.00 2015-12-31 03:49:36.910 365 11099.29 421.01 54529.04 88888.00 2015-12-31 03:49:37.410 365 11099.30 421.01 54529.09 88888.00 2015-12-31 03:49:37.910 365 11099.35 421.04 54529.14 88888.00 2015-12-31 03:49:38.410 365 11099.37 421.06 54529.15 88888.00 2015-12-31 03:49:38.910 365 11099.40 421.04 54529.15 88888.00 2015-12-31 03:49:39.410 365 11099.44 421.08 54529.13 88888.00 2015-12-31 03:49:39.910 365 11099.41 421.08 54529.15 88888.00 2015-12-31 03:49:40.410 365 11099.37 421.04 54529.17 88888.00 2015-12-31 03:49:40.910 365 11099.39 420.97 54529.23 88888.00 2015-12-31 03:49:41.410 365 11099.36 420.98 54529.26 88888.00 2015-12-31 03:49:41.910 365 11099.35 420.97 54529.30 88888.00 2015-12-31 03:49:42.410 365 11099.37 420.97 54529.28 88888.00 2015-12-31 03:49:42.910 365 11099.40 420.98 54529.32 88888.00 2015-12-31 03:49:43.410 365 11099.45 421.02 54529.30 88888.00 2015-12-31 03:49:43.910 365 11099.47 420.98 54529.34 88888.00 2015-12-31 03:49:44.410 365 11099.45 420.97 54529.39 88888.00 2015-12-31 03:49:44.910 365 11099.42 420.93 54529.48 88888.00 2015-12-31 03:49:45.410 365 11099.44 420.88 54529.58 88888.00 2015-12-31 03:49:45.910 365 11099.47 420.89 54529.66 88888.00 2015-12-31 03:49:46.410 365 11099.47 420.87 54529.76 88888.00 2015-12-31 03:49:46.910 365 11099.45 420.85 54529.79 88888.00 2015-12-31 03:49:47.410 365 11099.42 420.83 54529.82 88888.00 2015-12-31 03:49:47.910 365 11099.45 420.86 54529.89 88888.00 2015-12-31 03:49:48.410 365 11099.41 420.93 54529.96 88888.00 2015-12-31 03:49:48.910 365 11099.34 420.88 54530.05 88888.00 2015-12-31 03:49:49.410 365 11099.35 420.87 54530.11 88888.00 2015-12-31 03:49:49.910 365 11099.29 420.84 54530.14 88888.00 2015-12-31 03:49:50.410 365 11099.33 420.83 54530.23 88888.00 2015-12-31 03:49:50.910 365 11099.36 420.84 54530.26 88888.00 2015-12-31 03:49:51.410 365 11099.36 420.84 54530.36 88888.00 2015-12-31 03:49:51.910 365 11099.29 420.76 54530.45 88888.00 2015-12-31 03:49:52.410 365 11099.24 420.80 54530.49 88888.00 2015-12-31 03:49:52.910 365 11099.16 420.77 54530.59 88888.00 2015-12-31 03:49:53.410 365 11099.09 420.74 54530.72 88888.00 2015-12-31 03:49:53.910 365 11099.02 420.64 54530.82 88888.00 2015-12-31 03:49:54.410 365 11099.02 420.68 54530.94 88888.00 2015-12-31 03:49:54.910 365 11098.97 420.66 54531.02 88888.00 2015-12-31 03:49:55.410 365 11098.92 420.66 54531.11 88888.00 2015-12-31 03:49:55.910 365 11098.84 420.63 54531.23 88888.00 2015-12-31 03:49:56.410 365 11098.71 420.61 54531.38 88888.00 2015-12-31 03:49:56.910 365 11098.66 420.64 54531.53 88888.00 2015-12-31 03:49:57.410 365 11098.63 420.62 54531.66 88888.00 2015-12-31 03:49:57.910 365 11098.57 420.56 54531.80 88888.00 2015-12-31 03:49:58.410 365 11098.46 420.55 54531.90 88888.00 2015-12-31 03:49:58.910 365 11098.36 420.53 54532.12 88888.00 2015-12-31 03:49:59.410 365 11098.24 420.56 54532.32 88888.00 2015-12-31 03:49:59.910 365 11098.21 420.56 54532.37 88888.00 2015-12-31 03:50:00.410 365 11098.15 420.53 54532.52 88888.00 2015-12-31 03:50:00.910 365 11098.11 420.47 54532.67 88888.00 2015-12-31 03:50:01.410 365 11098.10 420.53 54532.82 88888.00 2015-12-31 03:50:01.910 365 11098.05 420.51 54533.02 88888.00 2015-12-31 03:50:02.410 365 11098.03 420.55 54533.13 88888.00 2015-12-31 03:50:02.910 365 11097.99 420.56 54533.28 88888.00 2015-12-31 03:50:03.410 365 11097.94 420.55 54533.40 88888.00 2015-12-31 03:50:03.910 365 11097.94 420.58 54533.44 88888.00 2015-12-31 03:50:04.410 365 11097.94 420.60 54533.55 88888.00 2015-12-31 03:50:04.910 365 11097.94 420.56 54533.69 88888.00 2015-12-31 03:50:05.411 365 11097.92 420.58 54533.80 88888.00 2015-12-31 03:50:05.911 365 11097.87 420.62 54533.97 88888.00 2015-12-31 03:50:06.411 365 11097.79 420.63 54534.00 88888.00 2015-12-31 03:50:06.911 365 11097.80 420.61 54534.10 88888.00 2015-12-31 03:50:07.411 365 11097.79 420.64 54534.25 88888.00 2015-12-31 03:50:07.911 365 11097.72 420.56 54534.32 88888.00 2015-12-31 03:50:08.411 365 11097.69 420.54 54534.42 88888.00 2015-12-31 03:50:08.911 365 11097.68 420.58 54534.53 88888.00 2015-12-31 03:50:09.411 365 11097.57 420.64 54534.58 88888.00 2015-12-31 03:50:09.911 365 11097.42 420.68 54534.74 88888.00 2015-12-31 03:50:10.411 365 11097.40 420.69 54534.92 88888.00 2015-12-31 03:50:10.911 365 11097.35 420.70 54535.13 88888.00 2015-12-31 03:50:11.411 365 11097.31 420.72 54535.31 88888.00 2015-12-31 03:50:11.911 365 11097.26 420.80 54535.45 88888.00 2015-12-31 03:50:12.411 365 11097.21 420.79 54535.62 88888.00 2015-12-31 03:50:12.911 365 11097.12 420.80 54535.71 88888.00 2015-12-31 03:50:13.411 365 11097.04 420.83 54535.87 88888.00 2015-12-31 03:50:13.911 365 11097.00 420.87 54536.00 88888.00 2015-12-31 03:50:14.411 365 11096.93 420.92 54536.09 88888.00 2015-12-31 03:50:14.911 365 11096.84 420.94 54536.23 88888.00 2015-12-31 03:50:15.411 365 11096.81 420.97 54536.35 88888.00 2015-12-31 03:50:15.911 365 11096.75 421.02 54536.47 88888.00 2015-12-31 03:50:16.411 365 11096.74 421.10 54536.60 88888.00 2015-12-31 03:50:16.911 365 11096.67 421.11 54536.70 88888.00 2015-12-31 03:50:17.411 365 11096.57 421.22 54536.84 88888.00 2015-12-31 03:50:17.911 365 11096.49 421.30 54537.04 88888.00 2015-12-31 03:50:18.411 365 11096.43 421.30 54537.20 88888.00 2015-12-31 03:50:18.911 365 11096.37 421.36 54537.35 88888.00 2015-12-31 03:50:19.411 365 11096.31 421.40 54537.51 88888.00 2015-12-31 03:50:19.911 365 11096.23 421.45 54537.65 88888.00 2015-12-31 03:50:20.411 365 11096.18 421.46 54537.83 88888.00 2015-12-31 03:50:20.911 365 11096.07 421.52 54538.04 88888.00 2015-12-31 03:50:21.411 365 11096.00 421.54 54538.22 88888.00 2015-12-31 03:50:21.911 365 11095.96 421.62 54538.36 88888.00 2015-12-31 03:50:22.411 365 11095.95 421.68 54538.46 88888.00 2015-12-31 03:50:22.911 365 11095.90 421.76 54538.60 88888.00 2015-12-31 03:50:23.411 365 11095.79 421.85 54538.77 88888.00 2015-12-31 03:50:23.911 365 11095.78 421.84 54538.83 88888.00 2015-12-31 03:50:24.411 365 11095.73 421.89 54538.92 88888.00 2015-12-31 03:50:24.911 365 11095.71 421.98 54538.97 88888.00 2015-12-31 03:50:25.411 365 11095.68 422.03 54539.13 88888.00 2015-12-31 03:50:25.911 365 11095.65 422.07 54539.22 88888.00 2015-12-31 03:50:26.411 365 11095.71 422.12 54539.23 88888.00 2015-12-31 03:50:26.911 365 11095.68 422.06 54539.32 88888.00 2015-12-31 03:50:27.411 365 11095.63 422.14 54539.39 88888.00 2015-12-31 03:50:27.911 365 11095.60 422.15 54539.56 88888.00 2015-12-31 03:50:28.411 365 11095.58 422.14 54539.51 88888.00 2015-12-31 03:50:28.911 365 11095.59 422.19 54539.49 88888.00 2015-12-31 03:50:29.411 365 11095.54 422.23 54539.48 88888.00 2015-12-31 03:50:29.911 365 11095.52 422.25 54539.52 88888.00 2015-12-31 03:50:30.411 365 11095.48 422.32 54539.62 88888.00 2015-12-31 03:50:30.911 365 11095.47 422.33 54539.65 88888.00 2015-12-31 03:50:31.411 365 11095.45 422.31 54539.70 88888.00 2015-12-31 03:50:31.911 365 11095.49 422.36 54539.73 88888.00 2015-12-31 03:50:32.411 365 11095.50 422.39 54539.70 88888.00 2015-12-31 03:50:32.911 365 11095.54 422.38 54539.69 88888.00 2015-12-31 03:50:33.411 365 11095.59 422.45 54539.70 88888.00 2015-12-31 03:50:33.911 365 11095.68 422.48 54539.62 88888.00 2015-12-31 03:50:34.411 365 11095.74 422.48 54539.49 88888.00 2015-12-31 03:50:34.911 365 11095.79 422.49 54539.41 88888.00 2015-12-31 03:50:35.411 365 11095.90 422.49 54539.44 88888.00 2015-12-31 03:50:35.911 365 11095.96 422.54 54539.40 88888.00 2015-12-31 03:50:36.411 365 11096.02 422.61 54539.30 88888.00 2015-12-31 03:50:36.911 365 11096.07 422.63 54539.30 88888.00 2015-12-31 03:50:37.411 365 11096.09 422.61 54539.21 88888.00 2015-12-31 03:50:37.911 365 11096.17 422.64 54539.12 88888.00 2015-12-31 03:50:38.411 365 11096.18 422.70 54538.99 88888.00 2015-12-31 03:50:38.911 365 11096.20 422.72 54538.86 88888.00 2015-12-31 03:50:39.411 365 11096.21 422.77 54538.72 88888.00 2015-12-31 03:50:39.911 365 11096.26 422.73 54538.73 88888.00 2015-12-31 03:50:40.411 365 11096.27 422.80 54538.66 88888.00 2015-12-31 03:50:40.911 365 11096.30 422.87 54538.69 88888.00 2015-12-31 03:50:41.411 365 11096.28 422.82 54538.59 88888.00 2015-12-31 03:50:41.911 365 11096.33 422.82 54538.52 88888.00 2015-12-31 03:50:42.411 365 11096.39 422.89 54538.39 88888.00 2015-12-31 03:50:42.911 365 11096.37 422.94 54538.36 88888.00 2015-12-31 03:50:43.411 365 11096.33 422.97 54538.28 88888.00 2015-12-31 03:50:43.911 365 11096.28 422.99 54538.19 88888.00 2015-12-31 03:50:44.411 365 11096.28 423.01 54538.08 88888.00 2015-12-31 03:50:44.911 365 11096.28 423.05 54538.01 88888.00 2015-12-31 03:50:45.411 365 11096.28 423.07 54537.94 88888.00 2015-12-31 03:50:45.911 365 11096.26 423.08 54537.93 88888.00 2015-12-31 03:50:46.411 365 11096.26 423.11 54537.90 88888.00 2015-12-31 03:50:46.911 365 11096.32 423.14 54537.89 88888.00 2015-12-31 03:50:47.411 365 11096.36 423.23 54537.91 88888.00 2015-12-31 03:50:47.911 365 11096.36 423.36 54537.85 88888.00 2015-12-31 03:50:48.411 365 11096.35 423.36 54537.77 88888.00 2015-12-31 03:50:48.911 365 11096.32 423.49 54537.74 88888.00 2015-12-31 03:50:49.411 365 11096.32 423.55 54537.80 88888.00 2015-12-31 03:50:49.911 365 11096.32 423.53 54537.80 88888.00 2015-12-31 03:50:50.411 365 11096.31 423.54 54537.83 88888.00 2015-12-31 03:50:50.911 365 11096.30 423.58 54537.74 88888.00 2015-12-31 03:50:51.411 365 11096.27 423.68 54537.73 88888.00 2015-12-31 03:50:51.911 365 11096.39 423.67 54537.70 88888.00 2015-12-31 03:50:52.411 365 11096.41 423.75 54537.77 88888.00 2015-12-31 03:50:52.911 365 11096.44 423.87 54537.77 88888.00 2015-12-31 03:50:53.411 365 11096.46 423.95 54537.85 88888.00 2015-12-31 03:50:53.911 365 11096.52 424.02 54537.78 88888.00 2015-12-31 03:50:54.411 365 11096.57 424.06 54537.81 88888.00 2015-12-31 03:50:54.911 365 11096.58 424.08 54537.81 88888.00 2015-12-31 03:50:55.411 365 11096.74 424.15 54537.82 88888.00 2015-12-31 03:50:55.911 365 11096.93 424.30 54537.73 88888.00 2015-12-31 03:50:56.411 365 11096.81 424.39 54537.69 88888.00 2015-12-31 03:50:56.911 365 11096.81 424.46 54537.68 88888.00 2015-12-31 03:50:57.411 365 11096.91 424.55 54537.60 88888.00 2015-12-31 03:50:57.911 365 11097.03 424.63 54537.51 88888.00 2015-12-31 03:50:58.411 365 11097.11 424.69 54537.49 88888.00 2015-12-31 03:50:58.911 365 11097.24 424.74 54537.49 88888.00 2015-12-31 03:50:59.411 365 11097.33 424.80 54537.45 88888.00 2015-12-31 03:50:59.911 365 11097.36 424.86 54537.39 88888.00 2015-12-31 03:51:00.411 365 11097.42 424.98 54537.37 88888.00 2015-12-31 03:51:00.911 365 11097.47 424.98 54537.34 88888.00 2015-12-31 03:51:01.411 365 11097.51 425.07 54537.29 88888.00 2015-12-31 03:51:01.911 365 11097.47 425.18 54537.31 88888.00 2015-12-31 03:51:02.411 365 11097.43 425.25 54537.33 88888.00 2015-12-31 03:51:02.911 365 11097.47 425.39 54537.35 88888.00 2015-12-31 03:51:03.411 365 11097.53 425.43 54537.39 88888.00 2015-12-31 03:51:03.911 365 11097.48 425.43 54537.45 88888.00 2015-12-31 03:51:04.411 365 11097.51 425.52 54537.45 88888.00 2015-12-31 03:51:04.911 365 11097.59 425.56 54537.35 88888.00 2015-12-31 03:51:05.411 365 11097.63 425.66 54537.29 88888.00 2015-12-31 03:51:05.911 365 11097.62 425.74 54537.23 88888.00 2015-12-31 03:51:06.411 365 11097.63 425.81 54537.24 88888.00 2015-12-31 03:51:06.911 365 11097.69 425.85 54537.29 88888.00 2015-12-31 03:51:07.411 365 11097.68 425.85 54537.23 88888.00 2015-12-31 03:51:07.911 365 11097.69 425.91 54537.17 88888.00 2015-12-31 03:51:08.411 365 11097.71 425.95 54537.25 88888.00 2015-12-31 03:51:08.911 365 11097.75 426.03 54537.23 88888.00 2015-12-31 03:51:09.411 365 11097.69 426.09 54537.15 88888.00 2015-12-31 03:51:09.911 365 11097.67 426.11 54537.13 88888.00 2015-12-31 03:51:10.411 365 11097.68 426.09 54537.08 88888.00 2015-12-31 03:51:10.911 365 11097.73 426.17 54537.03 88888.00 2015-12-31 03:51:11.411 365 11097.75 426.28 54536.97 88888.00 2015-12-31 03:51:11.911 365 11097.79 426.33 54536.97 88888.00 2015-12-31 03:51:12.411 365 11097.77 426.29 54536.90 88888.00 2015-12-31 03:51:12.911 365 11097.75 426.34 54536.86 88888.00 2015-12-31 03:51:13.411 365 11097.78 426.41 54536.81 88888.00 2015-12-31 03:51:13.911 365 11097.84 426.40 54536.79 88888.00 2015-12-31 03:51:14.411 365 11097.82 426.41 54536.84 88888.00 2015-12-31 03:51:14.911 365 11097.85 426.45 54536.85 88888.00 2015-12-31 03:51:15.411 365 11097.87 426.43 54536.89 88888.00 2015-12-31 03:51:15.911 365 11097.78 426.50 54536.77 88888.00 2015-12-31 03:51:16.411 365 11097.77 426.61 54536.77 88888.00 2015-12-31 03:51:16.911 365 11097.83 426.59 54536.85 88888.00 2015-12-31 03:51:17.411 365 11097.84 426.58 54536.89 88888.00 2015-12-31 03:51:17.911 365 11097.93 426.54 54536.81 88888.00 2015-12-31 03:51:18.411 365 11097.94 426.53 54536.70 88888.00 2015-12-31 03:51:18.911 365 11098.01 426.49 54536.70 88888.00 2015-12-31 03:51:19.411 365 11098.01 426.49 54536.68 88888.00 2015-12-31 03:51:19.911 365 11098.01 426.44 54536.64 88888.00 2015-12-31 03:51:20.411 365 11098.04 426.37 54536.62 88888.00 2015-12-31 03:51:20.911 365 11098.08 426.41 54536.62 88888.00 2015-12-31 03:51:21.411 365 11098.21 426.49 54536.55 88888.00 2015-12-31 03:51:21.911 365 11098.26 426.51 54536.44 88888.00 2015-12-31 03:51:22.411 365 11098.31 426.50 54536.25 88888.00 2015-12-31 03:51:22.911 365 11098.32 426.49 54536.25 88888.00 2015-12-31 03:51:23.411 365 11098.34 426.52 54536.24 88888.00 2015-12-31 03:51:23.911 365 11098.30 426.62 54536.19 88888.00 2015-12-31 03:51:24.411 365 11098.35 426.60 54536.07 88888.00 2015-12-31 03:51:24.911 365 11098.37 426.63 54535.96 88888.00 2015-12-31 03:51:25.411 365 11098.40 426.70 54536.00 88888.00 2015-12-31 03:51:25.911 365 11098.39 426.74 54536.08 88888.00 2015-12-31 03:51:26.411 365 11098.34 426.75 54536.12 88888.00 2015-12-31 03:51:26.911 365 11098.27 426.86 54536.09 88888.00 2015-12-31 03:51:27.411 365 11098.29 426.93 54536.07 88888.00 2015-12-31 03:51:27.911 365 11098.30 426.97 54536.05 88888.00 2015-12-31 03:51:28.411 365 11098.29 426.92 54536.05 88888.00 2015-12-31 03:51:28.911 365 11098.34 427.01 54536.03 88888.00 2015-12-31 03:51:29.411 365 11098.34 427.04 54536.10 88888.00 2015-12-31 03:51:29.911 365 11098.34 427.06 54536.09 88888.00 2015-12-31 03:51:30.411 365 11098.29 427.13 54536.14 88888.00 2015-12-31 03:51:30.911 365 11098.29 427.25 54536.12 88888.00 2015-12-31 03:51:31.411 365 11098.30 427.26 54536.16 88888.00 2015-12-31 03:51:31.911 365 11098.37 427.26 54536.14 88888.00 2015-12-31 03:51:32.411 365 11098.36 427.33 54536.15 88888.00 2015-12-31 03:51:32.911 365 11098.41 427.37 54536.19 88888.00 2015-12-31 03:51:33.411 365 11098.35 427.42 54536.18 88888.00 2015-12-31 03:51:33.911 365 11098.36 427.44 54536.17 88888.00 2015-12-31 03:51:34.411 365 11098.39 427.45 54536.27 88888.00 2015-12-31 03:51:34.911 365 11098.46 427.46 54536.24 88888.00 2015-12-31 03:51:35.411 365 11098.55 427.44 54536.16 88888.00 2015-12-31 03:51:35.911 365 11098.56 427.45 54536.12 88888.00 2015-12-31 03:51:36.411 365 11098.58 427.47 54536.09 88888.00 2015-12-31 03:51:36.911 365 11098.53 427.50 54536.11 88888.00 2015-12-31 03:51:37.411 365 11098.62 427.50 54536.11 88888.00 2015-12-31 03:51:37.911 365 11098.68 427.46 54536.12 88888.00 2015-12-31 03:51:38.411 365 11098.71 427.44 54536.12 88888.00 2015-12-31 03:51:38.911 365 11098.71 427.50 54536.14 88888.00 2015-12-31 03:51:39.411 365 11098.77 427.55 54536.15 88888.00 2015-12-31 03:51:39.911 365 11098.76 427.62 54536.11 88888.00 2015-12-31 03:51:40.411 365 11098.76 427.56 54536.16 88888.00 2015-12-31 03:51:40.911 365 11098.77 427.60 54536.16 88888.00 2015-12-31 03:51:41.411 365 11098.79 427.67 54536.21 88888.00 2015-12-31 03:51:41.911 365 11098.77 427.67 54536.18 88888.00 2015-12-31 03:51:42.411 365 11098.79 427.69 54536.18 88888.00 2015-12-31 03:51:42.911 365 11098.86 427.73 54536.23 88888.00 2015-12-31 03:51:43.411 365 11098.86 427.75 54536.25 88888.00 2015-12-31 03:51:43.911 365 11098.78 427.80 54536.19 88888.00 2015-12-31 03:51:44.411 365 11098.81 427.75 54536.18 88888.00 2015-12-31 03:51:44.911 365 11098.74 427.77 54536.24 88888.00 2015-12-31 03:51:45.411 365 11098.74 427.84 54536.29 88888.00 2015-12-31 03:51:45.911 365 11098.71 427.79 54536.36 88888.00 2015-12-31 03:51:46.411 365 11098.65 427.84 54536.47 88888.00 2015-12-31 03:51:46.911 365 11098.66 427.81 54536.53 88888.00 2015-12-31 03:51:47.411 365 11098.66 427.72 54536.56 88888.00 2015-12-31 03:51:47.911 365 11098.68 427.76 54536.59 88888.00 2015-12-31 03:51:48.411 365 11098.66 427.80 54536.56 88888.00 2015-12-31 03:51:48.911 365 11098.63 427.72 54536.61 88888.00 2015-12-31 03:51:49.411 365 11098.61 427.72 54536.69 88888.00 2015-12-31 03:51:49.911 365 11098.55 427.77 54536.70 88888.00 2015-12-31 03:51:50.411 365 11098.57 427.79 54536.75 88888.00 2015-12-31 03:51:50.911 365 11098.58 427.73 54536.80 88888.00 2015-12-31 03:51:51.411 365 11098.58 427.71 54536.85 88888.00 2015-12-31 03:51:51.911 365 11098.62 427.71 54536.90 88888.00 2015-12-31 03:51:52.411 365 11098.67 427.76 54536.91 88888.00 2015-12-31 03:51:52.911 365 11098.61 427.77 54536.88 88888.00 2015-12-31 03:51:53.411 365 11098.57 427.75 54536.89 88888.00 2015-12-31 03:51:53.911 365 11098.55 427.73 54536.98 88888.00 2015-12-31 03:51:54.411 365 11098.58 427.75 54537.06 88888.00 2015-12-31 03:51:54.911 365 11098.60 427.72 54537.00 88888.00 2015-12-31 03:51:55.411 365 11098.56 427.70 54537.00 88888.00 2015-12-31 03:51:55.911 365 11098.52 427.67 54537.02 88888.00 2015-12-31 03:51:56.411 365 11098.46 427.65 54537.04 88888.00 2015-12-31 03:51:56.911 365 11098.48 427.63 54537.10 88888.00 2015-12-31 03:51:57.411 365 11098.47 427.54 54537.14 88888.00 2015-12-31 03:51:57.911 365 11098.48 427.55 54537.14 88888.00 2015-12-31 03:51:58.411 365 11098.46 427.53 54537.07 88888.00 2015-12-31 03:51:58.911 365 11098.43 427.57 54537.07 88888.00 2015-12-31 03:51:59.411 365 11098.36 427.54 54537.14 88888.00 2015-12-31 03:51:59.911 365 11098.37 427.51 54537.06 88888.00 2015-12-31 03:52:00.411 365 11098.36 427.44 54537.06 88888.00 2015-12-31 03:52:00.911 365 11098.31 427.45 54537.07 88888.00 2015-12-31 03:52:01.411 365 11098.29 427.44 54537.05 88888.00 2015-12-31 03:52:01.911 365 11098.25 427.37 54537.08 88888.00 2015-12-31 03:52:02.411 365 11098.25 427.35 54537.14 88888.00 2015-12-31 03:52:02.911 365 11098.19 427.37 54537.17 88888.00 2015-12-31 03:52:03.411 365 11098.14 427.36 54537.16 88888.00 2015-12-31 03:52:03.911 365 11098.14 427.29 54537.15 88888.00 2015-12-31 03:52:04.411 365 11098.08 427.23 54537.22 88888.00 2015-12-31 03:52:04.911 365 11097.99 427.23 54537.26 88888.00 2015-12-31 03:52:05.411 365 11097.96 427.20 54537.28 88888.00 2015-12-31 03:52:05.911 365 11097.92 427.19 54537.34 88888.00 2015-12-31 03:52:06.411 365 11097.89 427.18 54537.41 88888.00 2015-12-31 03:52:06.911 365 11097.88 427.11 54537.46 88888.00 2015-12-31 03:52:07.411 365 11097.93 427.19 54537.47 88888.00 2015-12-31 03:52:07.911 365 11097.88 427.23 54537.49 88888.00 2015-12-31 03:52:08.411 365 11097.82 427.19 54537.50 88888.00 2015-12-31 03:52:08.911 365 11097.79 427.20 54537.48 88888.00 2015-12-31 03:52:09.411 365 11097.68 427.26 54537.50 88888.00 2015-12-31 03:52:09.911 365 11097.66 427.23 54537.59 88888.00 2015-12-31 03:52:10.411 365 11097.59 427.18 54537.73 88888.00 2015-12-31 03:52:10.911 365 11097.57 427.16 54537.85 88888.00 2015-12-31 03:52:11.411 365 11097.56 427.20 54537.89 88888.00 2015-12-31 03:52:11.911 365 11097.57 427.22 54537.87 88888.00 2015-12-31 03:52:12.411 365 11097.48 427.19 54538.00 88888.00 2015-12-31 03:52:12.911 365 11097.46 427.12 54538.03 88888.00 2015-12-31 03:52:13.411 365 11097.46 427.20 54538.08 88888.00 2015-12-31 03:52:13.911 365 11097.45 427.22 54538.18 88888.00 2015-12-31 03:52:14.411 365 11097.37 427.26 54538.20 88888.00 2015-12-31 03:52:14.911 365 11097.33 427.23 54538.27 88888.00 2015-12-31 03:52:15.411 365 11097.30 427.19 54538.28 88888.00 2015-12-31 03:52:15.911 365 11097.27 427.17 54538.33 88888.00 2015-12-31 03:52:16.411 365 11097.20 427.14 54538.34 88888.00 2015-12-31 03:52:16.911 365 11097.14 427.18 54538.39 88888.00 2015-12-31 03:52:17.411 365 11097.07 427.17 54538.47 88888.00 2015-12-31 03:52:17.911 365 11097.12 427.17 54538.53 88888.00 2015-12-31 03:52:18.411 365 11097.03 427.20 54538.61 88888.00 2015-12-31 03:52:18.911 365 11096.96 427.26 54538.66 88888.00 2015-12-31 03:52:19.411 365 11096.88 427.34 54538.75 88888.00 2015-12-31 03:52:19.911 365 11096.80 427.40 54538.80 88888.00 2015-12-31 03:52:20.411 365 11096.75 427.46 54538.83 88888.00 2015-12-31 03:52:20.911 365 11096.67 427.44 54538.92 88888.00 2015-12-31 03:52:21.411 365 11096.62 427.45 54538.93 88888.00 2015-12-31 03:52:21.911 365 11096.59 427.45 54539.01 88888.00 2015-12-31 03:52:22.411 365 11096.49 427.51 54539.12 88888.00 2015-12-31 03:52:22.911 365 11096.44 427.53 54539.21 88888.00 2015-12-31 03:52:23.411 365 11096.37 427.56 54539.24 88888.00 2015-12-31 03:52:23.911 365 11096.38 427.57 54539.27 88888.00 2015-12-31 03:52:24.411 365 11096.33 427.56 54539.28 88888.00 2015-12-31 03:52:24.911 365 11096.36 427.62 54539.36 88888.00 2015-12-31 03:52:25.411 365 11096.31 427.63 54539.42 88888.00 2015-12-31 03:52:25.911 365 11096.25 427.70 54539.45 88888.00 2015-12-31 03:52:26.411 365 11096.15 427.76 54539.54 88888.00 2015-12-31 03:52:26.911 365 11096.17 427.81 54539.60 88888.00 2015-12-31 03:52:27.411 365 11096.12 427.80 54539.60 88888.00 2015-12-31 03:52:27.911 365 11096.06 427.85 54539.63 88888.00 2015-12-31 03:52:28.411 365 11095.99 427.86 54539.73 88888.00 2015-12-31 03:52:28.911 365 11095.90 427.93 54539.75 88888.00 2015-12-31 03:52:29.411 365 11095.88 427.97 54539.82 88888.00 2015-12-31 03:52:29.911 365 11095.76 427.99 54539.83 88888.00 2015-12-31 03:52:30.411 365 11095.71 428.06 54539.86 88888.00 2015-12-31 03:52:30.911 365 11095.68 428.01 54539.93 88888.00 2015-12-31 03:52:31.411 365 11095.60 428.09 54539.96 88888.00 2015-12-31 03:52:31.911 365 11095.59 428.09 54540.02 88888.00 2015-12-31 03:52:32.411 365 11095.52 428.12 54540.12 88888.00 2015-12-31 03:52:32.911 365 11095.47 428.15 54540.19 88888.00 2015-12-31 03:52:33.411 365 11095.36 428.18 54540.24 88888.00 2015-12-31 03:52:33.911 365 11095.29 428.18 54540.28 88888.00 2015-12-31 03:52:34.411 365 11095.26 428.23 54540.40 88888.00 2015-12-31 03:52:34.911 365 11095.22 428.22 54540.52 88888.00 2015-12-31 03:52:35.411 365 11095.16 428.23 54540.58 88888.00 2015-12-31 03:52:35.911 365 11095.12 428.22 54540.57 88888.00 2015-12-31 03:52:36.411 365 11095.10 428.27 54540.54 88888.00 2015-12-31 03:52:36.911 365 11094.98 428.29 54540.63 88888.00 2015-12-31 03:52:37.411 365 11094.97 428.30 54540.81 88888.00 2015-12-31 03:52:37.911 365 11094.95 428.32 54540.91 88888.00 2015-12-31 03:52:38.411 365 11094.90 428.32 54540.91 88888.00 2015-12-31 03:52:38.911 365 11094.85 428.36 54540.93 88888.00 2015-12-31 03:52:39.411 365 11094.70 428.43 54540.98 88888.00 2015-12-31 03:52:39.911 365 11094.64 428.44 54540.98 88888.00 2015-12-31 03:52:40.411 365 11094.54 428.44 54540.96 88888.00 2015-12-31 03:52:40.911 365 11094.44 428.48 54541.05 88888.00 2015-12-31 03:52:41.411 365 11094.37 428.45 54541.19 88888.00 2015-12-31 03:52:41.911 365 11094.33 428.47 54541.29 88888.00 2015-12-31 03:52:42.411 365 11094.29 428.44 54541.34 88888.00 2015-12-31 03:52:42.911 365 11094.24 428.39 54541.41 88888.00 2015-12-31 03:52:43.411 365 11094.09 428.44 54541.50 88888.00 2015-12-31 03:52:43.911 365 11094.05 428.50 54541.56 88888.00 2015-12-31 03:52:44.411 365 11093.96 428.48 54541.61 88888.00 2015-12-31 03:52:44.911 365 11093.91 428.49 54541.68 88888.00 2015-12-31 03:52:45.412 365 11093.95 428.52 54541.78 88888.00 2015-12-31 03:52:45.912 365 11093.90 428.49 54541.80 88888.00 2015-12-31 03:52:46.412 365 11093.82 428.58 54541.84 88888.00 2015-12-31 03:52:46.912 365 11093.76 428.65 54541.81 88888.00 2015-12-31 03:52:47.412 365 11093.72 428.66 54541.89 88888.00 2015-12-31 03:52:47.912 365 11093.64 428.69 54541.99 88888.00 2015-12-31 03:52:48.412 365 11093.59 428.70 54542.07 88888.00 2015-12-31 03:52:48.912 365 11093.54 428.72 54542.05 88888.00 2015-12-31 03:52:49.412 365 11093.51 428.70 54541.98 88888.00 2015-12-31 03:52:49.912 365 11093.49 428.70 54541.94 88888.00 2015-12-31 03:52:50.412 365 11093.43 428.68 54542.00 88888.00 2015-12-31 03:52:50.912 365 11093.38 428.65 54542.02 88888.00 2015-12-31 03:52:51.412 365 11093.35 428.61 54541.97 88888.00 2015-12-31 03:52:51.912 365 11093.33 428.61 54541.94 88888.00 2015-12-31 03:52:52.412 365 11093.29 428.61 54541.86 88888.00 2015-12-31 03:52:52.912 365 11093.27 428.65 54541.82 88888.00 2015-12-31 03:52:53.412 365 11093.24 428.71 54541.85 88888.00 2015-12-31 03:52:53.912 365 11093.23 428.74 54541.79 88888.00 2015-12-31 03:52:54.412 365 11093.17 428.79 54541.72 88888.00 2015-12-31 03:52:54.912 365 11093.15 428.81 54541.68 88888.00 2015-12-31 03:52:55.412 365 11093.17 428.81 54541.64 88888.00 2015-12-31 03:52:55.912 365 11093.15 428.86 54541.62 88888.00 2015-12-31 03:52:56.412 365 11093.18 428.91 54541.52 88888.00 2015-12-31 03:52:56.912 365 11093.13 428.97 54541.44 88888.00 2015-12-31 03:52:57.412 365 11093.22 428.97 54541.42 88888.00 2015-12-31 03:52:57.912 365 11093.20 428.99 54541.34 88888.00 2015-12-31 03:52:58.412 365 11093.19 429.00 54541.23 88888.00 2015-12-31 03:52:58.912 365 11093.28 429.04 54541.10 88888.00 2015-12-31 03:52:59.412 365 11093.28 429.09 54541.05 88888.00 2015-12-31 03:52:59.912 365 11093.28 429.15 54540.98 88888.00 2015-12-31 03:53:00.412 365 11093.25 429.23 54540.96 88888.00 2015-12-31 03:53:00.912 365 11093.18 429.31 54540.89 88888.00 2015-12-31 03:53:01.412 365 11093.17 429.39 54540.82 88888.00 2015-12-31 03:53:01.912 365 11093.18 429.44 54540.68 88888.00 2015-12-31 03:53:02.412 365 11093.14 429.45 54540.63 88888.00 2015-12-31 03:53:02.912 365 11093.14 429.51 54540.53 88888.00 2015-12-31 03:53:03.412 365 11093.11 429.54 54540.54 88888.00 2015-12-31 03:53:03.912 365 11093.13 429.55 54540.49 88888.00 2015-12-31 03:53:04.412 365 11093.14 429.61 54540.41 88888.00 2015-12-31 03:53:04.912 365 11093.15 429.74 54540.32 88888.00 2015-12-31 03:53:05.412 365 11093.18 429.81 54540.23 88888.00 2015-12-31 03:53:05.912 365 11093.13 429.85 54540.18 88888.00 2015-12-31 03:53:06.412 365 11093.11 429.89 54540.11 88888.00 2015-12-31 03:53:06.912 365 11093.09 429.95 54540.03 88888.00 2015-12-31 03:53:07.412 365 11093.07 429.98 54540.02 88888.00 2015-12-31 03:53:07.912 365 11093.11 430.04 54539.96 88888.00 2015-12-31 03:53:08.412 365 11093.12 430.15 54539.88 88888.00 2015-12-31 03:53:08.912 365 11093.13 430.26 54539.93 88888.00 2015-12-31 03:53:09.412 365 11093.17 430.29 54539.95 88888.00 2015-12-31 03:53:09.912 365 11093.12 430.37 54539.97 88888.00 2015-12-31 03:53:10.412 365 11093.12 430.39 54539.87 88888.00 2015-12-31 03:53:10.912 365 11093.15 430.47 54539.76 88888.00 2015-12-31 03:53:11.412 365 11093.12 430.52 54539.63 88888.00 2015-12-31 03:53:11.912 365 11093.09 430.60 54539.67 88888.00 2015-12-31 03:53:12.412 365 11093.11 430.65 54539.62 88888.00 2015-12-31 03:53:12.912 365 11093.12 430.72 54539.57 88888.00 2015-12-31 03:53:13.412 365 11093.18 430.72 54539.53 88888.00 2015-12-31 03:53:13.912 365 11093.25 430.72 54539.49 88888.00 2015-12-31 03:53:14.412 365 11093.28 430.76 54539.40 88888.00 2015-12-31 03:53:14.912 365 11093.20 430.85 54539.32 88888.00 2015-12-31 03:53:15.412 365 11093.27 430.90 54539.23 88888.00 2015-12-31 03:53:15.912 365 11093.25 430.93 54539.12 88888.00 2015-12-31 03:53:16.412 365 11093.32 431.03 54539.07 88888.00 2015-12-31 03:53:16.912 365 11093.35 431.07 54538.96 88888.00 2015-12-31 03:53:17.412 365 11093.32 431.02 54538.82 88888.00 2015-12-31 03:53:17.912 365 11093.33 430.99 54538.73 88888.00 2015-12-31 03:53:18.412 365 11093.34 431.07 54538.70 88888.00 2015-12-31 03:53:18.912 365 11093.35 431.08 54538.62 88888.00 2015-12-31 03:53:19.412 365 11093.40 431.14 54538.48 88888.00 2015-12-31 03:53:19.912 365 11093.40 431.23 54538.43 88888.00 2015-12-31 03:53:20.412 365 11093.40 431.26 54538.37 88888.00 2015-12-31 03:53:20.912 365 11093.38 431.30 54538.28 88888.00 2015-12-31 03:53:21.412 365 11093.39 431.37 54538.21 88888.00 2015-12-31 03:53:21.912 365 11093.36 431.41 54538.16 88888.00 2015-12-31 03:53:22.412 365 11093.33 431.39 54538.09 88888.00 2015-12-31 03:53:22.912 365 11093.41 431.37 54538.00 88888.00 2015-12-31 03:53:23.412 365 11093.39 431.40 54537.92 88888.00 2015-12-31 03:53:23.912 365 11093.39 431.48 54537.87 88888.00 2015-12-31 03:53:24.412 365 11093.38 431.51 54537.80 88888.00 2015-12-31 03:53:24.912 365 11093.38 431.52 54537.76 88888.00 2015-12-31 03:53:25.412 365 11093.36 431.60 54537.73 88888.00 2015-12-31 03:53:25.912 365 11093.39 431.65 54537.61 88888.00 2015-12-31 03:53:26.412 365 11093.38 431.73 54537.50 88888.00 2015-12-31 03:53:26.912 365 11093.32 431.76 54537.32 88888.00 2015-12-31 03:53:27.412 365 11093.32 431.78 54537.41 88888.00 2015-12-31 03:53:27.912 365 11093.33 431.81 54537.48 88888.00 2015-12-31 03:53:28.412 365 11093.36 431.85 54537.47 88888.00 2015-12-31 03:53:28.912 365 11093.29 431.92 54537.34 88888.00 2015-12-31 03:53:29.412 365 11093.20 431.96 54537.28 88888.00 2015-12-31 03:53:29.912 365 11093.27 431.95 54537.26 88888.00 2015-12-31 03:53:30.412 365 11093.25 432.02 54537.30 88888.00 2015-12-31 03:53:30.912 365 11093.22 432.08 54537.11 88888.00 2015-12-31 03:53:31.412 365 11093.17 432.07 54537.02 88888.00 2015-12-31 03:53:31.912 365 11093.23 432.10 54536.95 88888.00 2015-12-31 03:53:32.412 365 11093.22 432.11 54536.85 88888.00 2015-12-31 03:53:32.912 365 11093.20 432.21 54536.80 88888.00 2015-12-31 03:53:33.412 365 11093.15 432.25 54536.81 88888.00 2015-12-31 03:53:33.912 365 11093.18 432.35 54536.76 88888.00 2015-12-31 03:53:34.412 365 11093.12 432.44 54536.70 88888.00 2015-12-31 03:53:34.912 365 11093.04 432.52 54536.67 88888.00 2015-12-31 03:53:35.412 365 11093.04 432.54 54536.58 88888.00 2015-12-31 03:53:35.912 365 11093.04 432.60 54536.59 88888.00 2015-12-31 03:53:36.412 365 11092.96 432.72 54536.51 88888.00 2015-12-31 03:53:36.912 365 11092.86 432.76 54536.43 88888.00 2015-12-31 03:53:37.412 365 11092.77 432.78 54536.44 88888.00 2015-12-31 03:53:37.912 365 11092.68 432.80 54536.41 88888.00 2015-12-31 03:53:38.412 365 11092.65 432.84 54536.43 88888.00 2015-12-31 03:53:38.912 365 11092.62 432.87 54536.38 88888.00 2015-12-31 03:53:39.412 365 11092.47 432.89 54536.37 88888.00 2015-12-31 03:53:39.912 365 11092.43 432.97 54536.40 88888.00 2015-12-31 03:53:40.412 365 11092.35 433.03 54536.36 88888.00 2015-12-31 03:53:40.912 365 11092.31 433.13 54536.36 88888.00 2015-12-31 03:53:41.412 365 11092.28 433.13 54536.35 88888.00 2015-12-31 03:53:41.912 365 11092.24 433.12 54536.37 88888.00 2015-12-31 03:53:42.412 365 11092.18 433.16 54536.36 88888.00 2015-12-31 03:53:42.912 365 11092.04 433.21 54536.40 88888.00 2015-12-31 03:53:43.412 365 11091.97 433.26 54536.35 88888.00 2015-12-31 03:53:43.912 365 11091.86 433.31 54536.32 88888.00 2015-12-31 03:53:44.412 365 11091.77 433.37 54536.33 88888.00 2015-12-31 03:53:44.912 365 11091.72 433.33 54536.36 88888.00 2015-12-31 03:53:45.412 365 11091.66 433.29 54536.41 88888.00 2015-12-31 03:53:45.912 365 11091.60 433.33 54536.44 88888.00 2015-12-31 03:53:46.412 365 11091.62 433.43 54536.38 88888.00 2015-12-31 03:53:46.912 365 11091.60 433.42 54536.38 88888.00 2015-12-31 03:53:47.412 365 11091.45 433.45 54536.46 88888.00 2015-12-31 03:53:47.912 365 11091.35 433.53 54536.52 88888.00 2015-12-31 03:53:48.412 365 11091.34 433.60 54536.52 88888.00 2015-12-31 03:53:48.912 365 11091.31 433.64 54536.66 88888.00 2015-12-31 03:53:49.412 365 11091.25 433.72 54536.66 88888.00 2015-12-31 03:53:49.912 365 11091.15 433.71 54536.68 88888.00 2015-12-31 03:53:50.412 365 11091.08 433.69 54536.77 88888.00 2015-12-31 03:53:50.912 365 11090.99 433.73 54536.72 88888.00 2015-12-31 03:53:51.412 365 11090.95 433.73 54536.78 88888.00 2015-12-31 03:53:51.912 365 11090.93 433.79 54536.79 88888.00 2015-12-31 03:53:52.412 365 11090.88 433.81 54536.80 88888.00 2015-12-31 03:53:52.912 365 11090.88 433.82 54536.82 88888.00 2015-12-31 03:53:53.412 365 11090.83 433.89 54536.86 88888.00 2015-12-31 03:53:53.912 365 11090.77 433.89 54536.87 88888.00 2015-12-31 03:53:54.412 365 11090.67 433.85 54536.81 88888.00 2015-12-31 03:53:54.912 365 11090.66 433.90 54536.88 88888.00 2015-12-31 03:53:55.412 365 11090.60 433.96 54536.86 88888.00 2015-12-31 03:53:55.912 365 11090.60 433.97 54536.91 88888.00 2015-12-31 03:53:56.412 365 11090.55 433.98 54536.91 88888.00 2015-12-31 03:53:56.912 365 11090.58 434.04 54536.98 88888.00 2015-12-31 03:53:57.412 365 11090.61 434.02 54537.00 88888.00 2015-12-31 03:53:57.912 365 11090.58 434.06 54537.02 88888.00 2015-12-31 03:53:58.412 365 11090.55 434.05 54536.99 88888.00 2015-12-31 03:53:58.912 365 11090.57 434.05 54537.02 88888.00 2015-12-31 03:53:59.412 365 11090.55 434.09 54537.00 88888.00 2015-12-31 03:53:59.912 365 11090.56 434.12 54536.98 88888.00 2015-12-31 03:54:00.412 365 11090.55 434.15 54537.00 88888.00 2015-12-31 03:54:00.912 365 11090.51 434.14 54537.06 88888.00 2015-12-31 03:54:01.412 365 11090.52 434.14 54537.05 88888.00 2015-12-31 03:54:01.912 365 11090.52 434.17 54537.11 88888.00 2015-12-31 03:54:02.412 365 11090.53 434.21 54537.10 88888.00 2015-12-31 03:54:02.912 365 11090.50 434.23 54537.12 88888.00 2015-12-31 03:54:03.412 365 11090.48 434.19 54537.19 88888.00 2015-12-31 03:54:03.912 365 11090.51 434.19 54537.17 88888.00 2015-12-31 03:54:04.412 365 11090.51 434.23 54537.23 88888.00 2015-12-31 03:54:04.912 365 11090.52 434.20 54537.17 88888.00 2015-12-31 03:54:05.412 365 11090.50 434.18 54537.16 88888.00 2015-12-31 03:54:05.912 365 11090.55 434.21 54537.15 88888.00 2015-12-31 03:54:06.412 365 11090.55 434.21 54537.14 88888.00 2015-12-31 03:54:06.912 365 11090.61 434.20 54537.13 88888.00 2015-12-31 03:54:07.412 365 11090.62 434.27 54537.17 88888.00 2015-12-31 03:54:07.912 365 11090.51 434.23 54537.16 88888.00 2015-12-31 03:54:08.412 365 11090.52 434.17 54537.14 88888.00 2015-12-31 03:54:08.912 365 11090.61 434.19 54537.11 88888.00 2015-12-31 03:54:09.412 365 11090.64 434.26 54537.20 88888.00 2015-12-31 03:54:09.912 365 11090.64 434.19 54537.17 88888.00 2015-12-31 03:54:10.412 365 11090.62 434.18 54537.15 88888.00 2015-12-31 03:54:10.912 365 11090.61 434.15 54537.19 88888.00 2015-12-31 03:54:11.412 365 11090.58 434.17 54537.12 88888.00 2015-12-31 03:54:11.912 365 11090.57 434.14 54537.11 88888.00 2015-12-31 03:54:12.412 365 11090.63 434.18 54537.14 88888.00 2015-12-31 03:54:12.912 365 11090.64 434.17 54537.12 88888.00 2015-12-31 03:54:13.412 365 11090.61 434.21 54537.04 88888.00 2015-12-31 03:54:13.912 365 11090.67 434.14 54537.00 88888.00 2015-12-31 03:54:14.412 365 11090.74 434.18 54537.03 88888.00 2015-12-31 03:54:14.912 365 11090.74 434.18 54537.15 88888.00 2015-12-31 03:54:15.412 365 11090.72 434.17 54537.17 88888.00 2015-12-31 03:54:15.912 365 11090.76 434.18 54537.16 88888.00 2015-12-31 03:54:16.412 365 11090.73 434.20 54537.16 88888.00 2015-12-31 03:54:16.912 365 11090.69 434.26 54537.20 88888.00 2015-12-31 03:54:17.412 365 11090.77 434.21 54537.16 88888.00 2015-12-31 03:54:17.912 365 11090.74 434.21 54537.11 88888.00 2015-12-31 03:54:18.412 365 11090.72 434.13 54537.11 88888.00 2015-12-31 03:54:18.912 365 11090.71 434.18 54537.14 88888.00 2015-12-31 03:54:19.412 365 11090.69 434.19 54537.15 88888.00 2015-12-31 03:54:19.912 365 11090.71 434.17 54537.20 88888.00 2015-12-31 03:54:20.412 365 11090.74 434.09 54537.26 88888.00 2015-12-31 03:54:20.912 365 11090.73 434.06 54537.25 88888.00 2015-12-31 03:54:21.412 365 11090.67 434.07 54537.29 88888.00 2015-12-31 03:54:21.912 365 11090.66 434.01 54537.29 88888.00 2015-12-31 03:54:22.412 365 11090.64 434.04 54537.26 88888.00 2015-12-31 03:54:22.912 365 11090.68 433.98 54537.29 88888.00 2015-12-31 03:54:23.412 365 11090.67 434.01 54537.31 88888.00 2015-12-31 03:54:23.912 365 11090.64 434.00 54537.37 88888.00 2015-12-31 03:54:24.412 365 11090.58 433.98 54537.45 88888.00 2015-12-31 03:54:24.912 365 11090.53 433.93 54537.43 88888.00 2015-12-31 03:54:25.412 365 11090.48 433.90 54537.46 88888.00 2015-12-31 03:54:25.912 365 11090.36 433.93 54537.57 88888.00 2015-12-31 03:54:26.412 365 11090.37 433.89 54537.59 88888.00 2015-12-31 03:54:26.912 365 11090.35 433.82 54537.56 88888.00 2015-12-31 03:54:27.412 365 11090.26 433.73 54537.57 88888.00 2015-12-31 03:54:27.912 365 11090.24 433.70 54537.64 88888.00 2015-12-31 03:54:28.412 365 11090.17 433.68 54537.67 88888.00 2015-12-31 03:54:28.912 365 11090.10 433.65 54537.74 88888.00 2015-12-31 03:54:29.412 365 11090.05 433.63 54537.70 88888.00 2015-12-31 03:54:29.912 365 11090.01 433.62 54537.72 88888.00 2015-12-31 03:54:30.412 365 11089.96 433.58 54537.77 88888.00 2015-12-31 03:54:30.912 365 11089.91 433.59 54537.81 88888.00 2015-12-31 03:54:31.412 365 11089.90 433.58 54537.90 88888.00 2015-12-31 03:54:31.912 365 11089.77 433.59 54537.99 88888.00 2015-12-31 03:54:32.412 365 11089.68 433.58 54538.04 88888.00 2015-12-31 03:54:32.912 365 11089.61 433.58 54538.11 88888.00 2015-12-31 03:54:33.412 365 11089.61 433.50 54538.22 88888.00 2015-12-31 03:54:33.912 365 11089.61 433.50 54538.27 88888.00 2015-12-31 03:54:34.412 365 11089.56 433.53 54538.30 88888.00 2015-12-31 03:54:34.912 365 11089.56 433.51 54538.33 88888.00 2015-12-31 03:54:35.412 365 11089.49 433.51 54538.45 88888.00 2015-12-31 03:54:35.912 365 11089.49 433.47 54538.52 88888.00 2015-12-31 03:54:36.412 365 11089.43 433.50 54538.64 88888.00 2015-12-31 03:54:36.912 365 11089.41 433.55 54538.72 88888.00 2015-12-31 03:54:37.412 365 11089.45 433.56 54538.74 88888.00 2015-12-31 03:54:37.912 365 11089.48 433.54 54538.73 88888.00 2015-12-31 03:54:38.412 365 11089.47 433.54 54538.71 88888.00 2015-12-31 03:54:38.912 365 11089.46 433.42 54538.83 88888.00 2015-12-31 03:54:39.412 365 11089.45 433.39 54538.89 88888.00 2015-12-31 03:54:39.912 365 11089.45 433.43 54538.86 88888.00 2015-12-31 03:54:40.412 365 11089.47 433.43 54538.86 88888.00 2015-12-31 03:54:40.912 365 11089.41 433.39 54538.96 88888.00 2015-12-31 03:54:41.412 365 11089.41 433.35 54538.92 88888.00 2015-12-31 03:54:41.912 365 11089.37 433.34 54538.95 88888.00 2015-12-31 03:54:42.412 365 11089.37 433.31 54539.03 88888.00 2015-12-31 03:54:42.912 365 11089.36 433.28 54539.03 88888.00 2015-12-31 03:54:43.412 365 11089.32 433.26 54539.05 88888.00 2015-12-31 03:54:43.912 365 11089.28 433.22 54538.97 88888.00 2015-12-31 03:54:44.412 365 11089.23 433.18 54538.91 88888.00 2015-12-31 03:54:44.912 365 11089.17 433.16 54538.92 88888.00 2015-12-31 03:54:45.412 365 11089.16 433.12 54538.86 88888.00 2015-12-31 03:54:45.912 365 11089.12 433.05 54538.90 88888.00 2015-12-31 03:54:46.412 365 11089.01 433.04 54538.95 88888.00 2015-12-31 03:54:46.912 365 11088.94 433.03 54538.99 88888.00 2015-12-31 03:54:47.412 365 11088.89 433.04 54539.06 88888.00 2015-12-31 03:54:47.912 365 11088.84 433.02 54539.12 88888.00 2015-12-31 03:54:48.412 365 11088.80 433.00 54539.15 88888.00 2015-12-31 03:54:48.912 365 11088.75 432.96 54539.07 88888.00 2015-12-31 03:54:49.412 365 11088.69 432.89 54539.07 88888.00 2015-12-31 03:54:49.912 365 11088.65 432.94 54539.03 88888.00 2015-12-31 03:54:50.412 365 11088.68 432.94 54539.06 88888.00 2015-12-31 03:54:50.912 365 11088.58 432.91 54539.14 88888.00 2015-12-31 03:54:51.412 365 11088.54 432.86 54539.05 88888.00 2015-12-31 03:54:51.912 365 11088.51 432.89 54539.06 88888.00 2015-12-31 03:54:52.412 365 11088.52 432.88 54539.08 88888.00 2015-12-31 03:54:52.912 365 11088.46 432.93 54539.09 88888.00 2015-12-31 03:54:53.412 365 11088.39 432.93 54539.06 88888.00 2015-12-31 03:54:53.912 365 11088.31 432.95 54539.06 88888.00 2015-12-31 03:54:54.412 365 11088.26 432.97 54539.08 88888.00 2015-12-31 03:54:54.912 365 11088.23 432.97 54539.12 88888.00 2015-12-31 03:54:55.412 365 11088.21 432.99 54539.14 88888.00 2015-12-31 03:54:55.912 365 11088.08 433.01 54539.13 88888.00 2015-12-31 03:54:56.412 365 11087.99 432.99 54539.08 88888.00 2015-12-31 03:54:56.912 365 11087.94 433.00 54539.09 88888.00 2015-12-31 03:54:57.412 365 11087.87 433.00 54539.26 88888.00 2015-12-31 03:54:57.912 365 11087.81 432.97 54539.28 88888.00 2015-12-31 03:54:58.412 365 11087.76 433.02 54539.24 88888.00 2015-12-31 03:54:58.912 365 11087.74 433.05 54539.33 88888.00 2015-12-31 03:54:59.412 365 11087.65 432.97 54539.32 88888.00 2015-12-31 03:54:59.912 365 11087.58 433.01 54539.33 88888.00 2015-12-31 03:55:00.412 365 11087.53 433.06 54539.39 88888.00 2015-12-31 03:55:00.912 365 11087.53 433.09 54539.41 88888.00 2015-12-31 03:55:01.412 365 11087.50 433.11 54539.42 88888.00 2015-12-31 03:55:01.912 365 11087.45 433.11 54539.47 88888.00 2015-12-31 03:55:02.412 365 11087.36 433.16 54539.42 88888.00 2015-12-31 03:55:02.912 365 11087.28 433.18 54539.35 88888.00 2015-12-31 03:55:03.412 365 11087.29 433.16 54539.31 88888.00 2015-12-31 03:55:03.912 365 11087.18 433.17 54539.31 88888.00 2015-12-31 03:55:04.412 365 11087.15 433.17 54539.33 88888.00 2015-12-31 03:55:04.912 365 11087.07 433.21 54539.42 88888.00 2015-12-31 03:55:05.412 365 11087.02 433.24 54539.32 88888.00 2015-12-31 03:55:05.912 365 11086.89 433.18 54539.35 88888.00 2015-12-31 03:55:06.412 365 11086.81 433.20 54539.43 88888.00 2015-12-31 03:55:06.912 365 11086.71 433.24 54539.48 88888.00 2015-12-31 03:55:07.412 365 11086.59 433.26 54539.54 88888.00 2015-12-31 03:55:07.912 365 11086.55 433.24 54539.58 88888.00 2015-12-31 03:55:08.412 365 11086.56 433.27 54539.62 88888.00 2015-12-31 03:55:08.912 365 11086.45 433.27 54539.66 88888.00 2015-12-31 03:55:09.412 365 11086.34 433.26 54539.70 88888.00 2015-12-31 03:55:09.912 365 11086.28 433.26 54539.79 88888.00 2015-12-31 03:55:10.412 365 11086.19 433.26 54539.87 88888.00 2015-12-31 03:55:10.912 365 11086.07 433.24 54539.85 88888.00 2015-12-31 03:55:11.412 365 11086.06 433.13 54539.83 88888.00 2015-12-31 03:55:11.912 365 11086.06 433.08 54539.84 88888.00 2015-12-31 03:55:12.412 365 11086.00 433.14 54539.88 88888.00 2015-12-31 03:55:12.912 365 11085.93 433.16 54539.95 88888.00 2015-12-31 03:55:13.412 365 11085.88 433.10 54540.04 88888.00 2015-12-31 03:55:13.912 365 11085.82 433.11 54540.00 88888.00 2015-12-31 03:55:14.412 365 11085.71 433.12 54540.06 88888.00 2015-12-31 03:55:14.912 365 11085.69 433.03 54540.15 88888.00 2015-12-31 03:55:15.412 365 11085.64 433.01 54540.22 88888.00 2015-12-31 03:55:15.912 365 11085.60 433.05 54540.20 88888.00 2015-12-31 03:55:16.412 365 11085.51 433.06 54540.20 88888.00 2015-12-31 03:55:16.912 365 11085.46 433.16 54540.28 88888.00 2015-12-31 03:55:17.412 365 11085.45 433.19 54540.30 88888.00 2015-12-31 03:55:17.912 365 11085.43 433.19 54540.28 88888.00 2015-12-31 03:55:18.412 365 11085.35 433.19 54540.28 88888.00 2015-12-31 03:55:18.912 365 11085.28 433.26 54540.29 88888.00 2015-12-31 03:55:19.412 365 11085.24 433.27 54540.29 88888.00 2015-12-31 03:55:19.912 365 11085.18 433.30 54540.29 88888.00 2015-12-31 03:55:20.413 365 11085.14 433.28 54540.37 88888.00 2015-12-31 03:55:20.913 365 11085.09 433.29 54540.35 88888.00 2015-12-31 03:55:21.413 365 11085.08 433.30 54540.40 88888.00 2015-12-31 03:55:21.913 365 11085.07 433.26 54540.40 88888.00 2015-12-31 03:55:22.413 365 11084.99 433.27 54540.36 88888.00 2015-12-31 03:55:22.913 365 11084.93 433.22 54540.38 88888.00 2015-12-31 03:55:23.413 365 11084.87 433.22 54540.31 88888.00 2015-12-31 03:55:23.913 365 11084.88 433.25 54540.30 88888.00 2015-12-31 03:55:24.413 365 11084.86 433.25 54540.32 88888.00 2015-12-31 03:55:24.913 365 11084.80 433.21 54540.26 88888.00 2015-12-31 03:55:25.413 365 11084.71 433.20 54540.27 88888.00 2015-12-31 03:55:25.913 365 11084.63 433.17 54540.30 88888.00 2015-12-31 03:55:26.413 365 11084.62 433.13 54540.21 88888.00 2015-12-31 03:55:26.913 365 11084.52 433.10 54540.22 88888.00 2015-12-31 03:55:27.413 365 11084.56 433.12 54540.24 88888.00 2015-12-31 03:55:27.913 365 11084.49 433.16 54540.19 88888.00 2015-12-31 03:55:28.413 365 11084.40 433.06 54540.13 88888.00 2015-12-31 03:55:28.913 365 11084.33 433.09 54540.18 88888.00 2015-12-31 03:55:29.413 365 11084.24 433.16 54540.23 88888.00 2015-12-31 03:55:29.913 365 11084.18 433.08 54540.23 88888.00 2015-12-31 03:55:30.413 365 11084.08 433.08 54540.21 88888.00 2015-12-31 03:55:30.913 365 11083.94 433.06 54540.19 88888.00 2015-12-31 03:55:31.413 365 11083.92 433.02 54540.21 88888.00 2015-12-31 03:55:31.913 365 11083.81 432.99 54540.19 88888.00 2015-12-31 03:55:32.413 365 11083.74 432.99 54540.09 88888.00 2015-12-31 03:55:32.913 365 11083.67 432.95 54540.05 88888.00 2015-12-31 03:55:33.413 365 11083.58 432.87 54540.20 88888.00 2015-12-31 03:55:33.913 365 11083.52 432.84 54540.27 88888.00 2015-12-31 03:55:34.413 365 11083.47 432.77 54540.24 88888.00 2015-12-31 03:55:34.913 365 11083.45 432.69 54540.22 88888.00 2015-12-31 03:55:35.413 365 11083.40 432.62 54540.15 88888.00 2015-12-31 03:55:35.913 365 11083.31 432.60 54540.11 88888.00 2015-12-31 03:55:36.413 365 11083.24 432.60 54540.27 88888.00 2015-12-31 03:55:36.913 365 11083.19 432.59 54540.32 88888.00 2015-12-31 03:55:37.413 365 11083.14 432.60 54540.37 88888.00 2015-12-31 03:55:37.913 365 11083.13 432.59 54540.44 88888.00 2015-12-31 03:55:38.413 365 11083.09 432.63 54540.55 88888.00 2015-12-31 03:55:38.913 365 11083.03 432.63 54540.56 88888.00 2015-12-31 03:55:39.413 365 11082.98 432.62 54540.57 88888.00 2015-12-31 03:55:39.913 365 11082.92 432.62 54540.59 88888.00 2015-12-31 03:55:40.413 365 11082.87 432.63 54540.56 88888.00 2015-12-31 03:55:40.913 365 11082.83 432.66 54540.64 88888.00 2015-12-31 03:55:41.413 365 11082.77 432.63 54540.68 88888.00 2015-12-31 03:55:41.913 365 11082.73 432.58 54540.73 88888.00 2015-12-31 03:55:42.413 365 11082.68 432.53 54540.73 88888.00 2015-12-31 03:55:42.913 365 11082.64 432.55 54540.81 88888.00 2015-12-31 03:55:43.413 365 11082.63 432.52 54540.92 88888.00 2015-12-31 03:55:43.913 365 11082.58 432.52 54540.99 88888.00 2015-12-31 03:55:44.413 365 11082.50 432.52 54541.07 88888.00 2015-12-31 03:55:44.913 365 11082.43 432.53 54541.15 88888.00 2015-12-31 03:55:45.413 365 11082.42 432.49 54541.23 88888.00 2015-12-31 03:55:45.913 365 11082.43 432.50 54541.25 88888.00 2015-12-31 03:55:46.413 365 11082.43 432.55 54541.26 88888.00 2015-12-31 03:55:46.913 365 11082.33 432.54 54541.35 88888.00 2015-12-31 03:55:47.413 365 11082.35 432.57 54541.45 88888.00 2015-12-31 03:55:47.913 365 11082.37 432.55 54541.49 88888.00 2015-12-31 03:55:48.413 365 11082.35 432.51 54541.56 88888.00 2015-12-31 03:55:48.913 365 11082.38 432.51 54541.59 88888.00 2015-12-31 03:55:49.413 365 11082.41 432.53 54541.54 88888.00 2015-12-31 03:55:49.913 365 11082.41 432.49 54541.50 88888.00 2015-12-31 03:55:50.413 365 11082.41 432.46 54541.50 88888.00 2015-12-31 03:55:50.913 365 11082.40 432.45 54541.62 88888.00 2015-12-31 03:55:51.413 365 11082.31 432.35 54541.67 88888.00 2015-12-31 03:55:51.913 365 11082.29 432.27 54541.62 88888.00 2015-12-31 03:55:52.413 365 11082.29 432.30 54541.64 88888.00 2015-12-31 03:55:52.913 365 11082.22 432.36 54541.69 88888.00 2015-12-31 03:55:53.413 365 11082.14 432.34 54541.73 88888.00 2015-12-31 03:55:53.913 365 11082.09 432.32 54541.71 88888.00 2015-12-31 03:55:54.413 365 11082.00 432.28 54541.82 88888.00 2015-12-31 03:55:54.913 365 11081.94 432.21 54541.95 88888.00 2015-12-31 03:55:55.413 365 11081.94 432.19 54542.03 88888.00 2015-12-31 03:55:55.913 365 11081.88 432.21 54542.17 88888.00 2015-12-31 03:55:56.413 365 11081.75 432.24 54542.29 88888.00 2015-12-31 03:55:56.913 365 11081.73 432.21 54542.34 88888.00 2015-12-31 03:55:57.413 365 11081.73 432.18 54542.39 88888.00 2015-12-31 03:55:57.913 365 11081.73 432.13 54542.50 88888.00 2015-12-31 03:55:58.413 365 11081.68 432.09 54542.61 88888.00 2015-12-31 03:55:58.913 365 11081.72 432.10 54542.67 88888.00 2015-12-31 03:55:59.413 365 11081.69 432.13 54542.82 88888.00 2015-12-31 03:55:59.913 365 11081.72 432.08 54542.87 88888.00 2015-12-31 03:56:00.413 365 11081.78 432.06 54542.93 88888.00 2015-12-31 03:56:00.913 365 11081.78 432.06 54542.96 88888.00 2015-12-31 03:56:01.413 365 11081.77 432.10 54543.01 88888.00 2015-12-31 03:56:01.913 365 11081.77 432.11 54543.11 88888.00 2015-12-31 03:56:02.413 365 11081.74 432.11 54543.16 88888.00 2015-12-31 03:56:02.913 365 11081.70 432.11 54543.22 88888.00 2015-12-31 03:56:03.413 365 11081.68 432.15 54543.30 88888.00 2015-12-31 03:56:03.913 365 11081.73 432.12 54543.37 88888.00 2015-12-31 03:56:04.413 365 11081.77 432.10 54543.34 88888.00 2015-12-31 03:56:04.913 365 11081.72 432.08 54543.42 88888.00 2015-12-31 03:56:05.413 365 11081.67 432.03 54543.45 88888.00 2015-12-31 03:56:05.913 365 11081.67 432.02 54543.48 88888.00 2015-12-31 03:56:06.413 365 11081.63 431.99 54543.57 88888.00 2015-12-31 03:56:06.913 365 11081.58 431.95 54543.60 88888.00 2015-12-31 03:56:07.413 365 11081.54 432.00 54543.68 88888.00 2015-12-31 03:56:07.913 365 11081.52 431.90 54543.66 88888.00 2015-12-31 03:56:08.413 365 11081.53 431.90 54543.73 88888.00 2015-12-31 03:56:08.913 365 11081.52 431.91 54543.82 88888.00 2015-12-31 03:56:09.413 365 11081.47 431.90 54543.86 88888.00 2015-12-31 03:56:09.913 365 11081.43 431.96 54544.00 88888.00 2015-12-31 03:56:10.413 365 11081.46 431.96 54544.10 88888.00 2015-12-31 03:56:10.913 365 11081.41 431.94 54544.13 88888.00 2015-12-31 03:56:11.413 365 11081.37 431.98 54544.17 88888.00 2015-12-31 03:56:11.913 365 11081.31 432.00 54544.17 88888.00 2015-12-31 03:56:12.413 365 11081.30 432.01 54544.24 88888.00 2015-12-31 03:56:12.913 365 11081.31 431.98 54544.25 88888.00 2015-12-31 03:56:13.413 365 11081.33 431.92 54544.28 88888.00 2015-12-31 03:56:13.913 365 11081.30 431.91 54544.39 88888.00 2015-12-31 03:56:14.413 365 11081.36 431.90 54544.36 88888.00 2015-12-31 03:56:14.913 365 11081.38 431.95 54544.38 88888.00 2015-12-31 03:56:15.413 365 11081.37 431.96 54544.45 88888.00 2015-12-31 03:56:15.913 365 11081.40 431.90 54544.34 88888.00 2015-12-31 03:56:16.413 365 11081.41 431.90 54544.30 88888.00 2015-12-31 03:56:16.913 365 11081.33 431.86 54544.34 88888.00 2015-12-31 03:56:17.413 365 11081.35 431.86 54544.36 88888.00 2015-12-31 03:56:17.913 365 11081.32 431.85 54544.40 88888.00 2015-12-31 03:56:18.413 365 11081.31 431.85 54544.42 88888.00 2015-12-31 03:56:18.913 365 11081.26 431.86 54544.45 88888.00 2015-12-31 03:56:19.413 365 11081.25 431.86 54544.43 88888.00 2015-12-31 03:56:19.913 365 11081.18 431.87 54544.52 88888.00 2015-12-31 03:56:20.413 365 11081.05 431.82 54544.57 88888.00 2015-12-31 03:56:20.913 365 11080.95 431.82 54544.66 88888.00 2015-12-31 03:56:21.413 365 11080.93 431.76 54544.74 88888.00 2015-12-31 03:56:21.913 365 11080.85 431.77 54544.84 88888.00 2015-12-31 03:56:22.413 365 11080.78 431.75 54544.94 88888.00 2015-12-31 03:56:22.913 365 11080.70 431.82 54544.97 88888.00 2015-12-31 03:56:23.413 365 11080.64 431.86 54545.00 88888.00 2015-12-31 03:56:23.913 365 11080.64 431.90 54545.09 88888.00 2015-12-31 03:56:24.413 365 11080.64 431.93 54545.18 88888.00 2015-12-31 03:56:24.913 365 11080.62 431.92 54545.27 88888.00 2015-12-31 03:56:25.413 365 11080.62 431.90 54545.30 88888.00 2015-12-31 03:56:25.913 365 11080.62 431.91 54545.35 88888.00 2015-12-31 03:56:26.413 365 11080.59 431.94 54545.44 88888.00 2015-12-31 03:56:26.913 365 11080.58 431.99 54545.48 88888.00 2015-12-31 03:56:27.413 365 11080.62 432.02 54545.49 88888.00 2015-12-31 03:56:27.913 365 11080.69 432.06 54545.42 88888.00 2015-12-31 03:56:28.413 365 11080.72 432.09 54545.48 88888.00 2015-12-31 03:56:28.913 365 11080.73 432.12 54545.50 88888.00 2015-12-31 03:56:29.413 365 11080.83 432.08 54545.45 88888.00 2015-12-31 03:56:29.913 365 11080.89 432.13 54545.39 88888.00 2015-12-31 03:56:30.413 365 11080.91 432.19 54545.33 88888.00 2015-12-31 03:56:30.913 365 11080.93 432.19 54545.28 88888.00 2015-12-31 03:56:31.413 365 11080.99 432.24 54545.23 88888.00 2015-12-31 03:56:31.913 365 11081.06 432.35 54545.24 88888.00 2015-12-31 03:56:32.413 365 11081.07 432.36 54545.22 88888.00 2015-12-31 03:56:32.913 365 11081.02 432.40 54545.15 88888.00 2015-12-31 03:56:33.413 365 11081.04 432.42 54545.10 88888.00 2015-12-31 03:56:33.913 365 11081.07 432.45 54544.98 88888.00 2015-12-31 03:56:34.413 365 11081.09 432.49 54544.98 88888.00 2015-12-31 03:56:34.913 365 11081.15 432.57 54545.05 88888.00 2015-12-31 03:56:35.413 365 11081.15 432.59 54545.01 88888.00 2015-12-31 03:56:35.913 365 11081.12 432.70 54545.10 88888.00 2015-12-31 03:56:36.413 365 11081.15 432.86 54545.10 88888.00 2015-12-31 03:56:36.913 365 11081.20 432.91 54545.10 88888.00 2015-12-31 03:56:37.413 365 11081.16 432.97 54545.09 88888.00 2015-12-31 03:56:37.913 365 11081.11 433.00 54545.14 88888.00 2015-12-31 03:56:38.413 365 11081.06 433.01 54545.17 88888.00 2015-12-31 03:56:38.913 365 11081.11 433.08 54545.20 88888.00 2015-12-31 03:56:39.413 365 11081.10 433.17 54545.21 88888.00 2015-12-31 03:56:39.913 365 11081.07 433.21 54545.21 88888.00 2015-12-31 03:56:40.413 365 11081.07 433.26 54545.30 88888.00 2015-12-31 03:56:40.913 365 11081.11 433.35 54545.38 88888.00 2015-12-31 03:56:41.413 365 11081.04 433.36 54545.45 88888.00 2015-12-31 03:56:41.913 365 11081.02 433.44 54545.49 88888.00 2015-12-31 03:56:42.413 365 11080.99 433.50 54545.53 88888.00 2015-12-31 03:56:42.913 365 11081.04 433.47 54545.56 88888.00 2015-12-31 03:56:43.413 365 11081.04 433.52 54545.67 88888.00 2015-12-31 03:56:43.913 365 11081.02 433.53 54545.66 88888.00 2015-12-31 03:56:44.413 365 11081.02 433.55 54545.71 88888.00 2015-12-31 03:56:44.913 365 11081.04 433.62 54545.73 88888.00 2015-12-31 03:56:45.413 365 11081.06 433.68 54545.83 88888.00 2015-12-31 03:56:45.913 365 11081.10 433.79 54545.82 88888.00 2015-12-31 03:56:46.413 365 11081.15 433.81 54545.87 88888.00 2015-12-31 03:56:46.913 365 11081.16 433.81 54545.88 88888.00 2015-12-31 03:56:47.413 365 11081.31 433.78 54545.82 88888.00 2015-12-31 03:56:47.913 365 11081.36 433.70 54545.67 88888.00 2015-12-31 03:56:48.413 365 11081.46 433.65 54545.61 88888.00 2015-12-31 03:56:48.913 365 11081.54 433.72 54545.58 88888.00 2015-12-31 03:56:49.413 365 11081.62 433.75 54545.55 88888.00 2015-12-31 03:56:49.913 365 11081.68 433.76 54545.47 88888.00 2015-12-31 03:56:50.413 365 11081.75 433.76 54545.46 88888.00 2015-12-31 03:56:50.913 365 11081.82 433.71 54545.44 88888.00 2015-12-31 03:56:51.413 365 11081.93 433.70 54545.35 88888.00 2015-12-31 03:56:51.913 365 11081.96 433.65 54545.28 88888.00 2015-12-31 03:56:52.413 365 11081.94 433.65 54545.28 88888.00 2015-12-31 03:56:52.913 365 11081.98 433.62 54545.29 88888.00 2015-12-31 03:56:53.413 365 11082.10 433.59 54545.11 88888.00 2015-12-31 03:56:53.913 365 11082.19 433.60 54545.04 88888.00 2015-12-31 03:56:54.413 365 11082.27 433.53 54545.02 88888.00 2015-12-31 03:56:54.913 365 11082.40 433.61 54544.98 88888.00 2015-12-31 03:56:55.413 365 11082.46 433.65 54544.93 88888.00 2015-12-31 03:56:55.913 365 11082.52 433.60 54544.86 88888.00 2015-12-31 03:56:56.413 365 11082.57 433.54 54544.78 88888.00 2015-12-31 03:56:56.913 365 11082.66 433.55 54544.63 88888.00 2015-12-31 03:56:57.413 365 11082.73 433.56 54544.52 88888.00 2015-12-31 03:56:57.913 365 11082.82 433.54 54544.49 88888.00 2015-12-31 03:56:58.413 365 11082.83 433.50 54544.47 88888.00 2015-12-31 03:56:58.913 365 11082.92 433.46 54544.40 88888.00 2015-12-31 03:56:59.413 365 11082.97 433.44 54544.30 88888.00 2015-12-31 03:56:59.913 365 11083.04 433.44 54544.24 88888.00 2015-12-31 03:57:00.413 365 11083.06 433.41 54544.19 88888.00 2015-12-31 03:57:00.913 365 11083.13 433.42 54544.07 88888.00 2015-12-31 03:57:01.413 365 11083.19 433.38 54544.00 88888.00 2015-12-31 03:57:01.913 365 11083.24 433.41 54543.98 88888.00 2015-12-31 03:57:02.413 365 11083.24 433.46 54543.99 88888.00 2015-12-31 03:57:02.913 365 11083.30 433.47 54543.97 88888.00 2015-12-31 03:57:03.413 365 11083.34 433.44 54543.92 88888.00 2015-12-31 03:57:03.913 365 11083.31 433.38 54543.87 88888.00 2015-12-31 03:57:04.413 365 11083.32 433.41 54543.82 88888.00 2015-12-31 03:57:04.913 365 11083.44 433.37 54543.74 88888.00 2015-12-31 03:57:05.413 365 11083.57 433.34 54543.63 88888.00 2015-12-31 03:57:05.913 365 11083.60 433.34 54543.56 88888.00 2015-12-31 03:57:06.413 365 11083.70 433.33 54543.51 88888.00 2015-12-31 03:57:06.913 365 11083.74 433.31 54543.42 88888.00 2015-12-31 03:57:07.413 365 11083.77 433.29 54543.30 88888.00 2015-12-31 03:57:07.913 365 11083.86 433.30 54543.24 88888.00 2015-12-31 03:57:08.413 365 11083.92 433.33 54543.18 88888.00 2015-12-31 03:57:08.913 365 11083.97 433.31 54543.14 88888.00 2015-12-31 03:57:09.413 365 11084.05 433.26 54543.07 88888.00 2015-12-31 03:57:09.913 365 11084.14 433.29 54542.90 88888.00 2015-12-31 03:57:10.413 365 11084.20 433.30 54542.75 88888.00 2015-12-31 03:57:10.913 365 11084.23 433.30 54542.69 88888.00 2015-12-31 03:57:11.413 365 11084.31 433.35 54542.56 88888.00 2015-12-31 03:57:11.913 365 11084.38 433.33 54542.43 88888.00 2015-12-31 03:57:12.413 365 11084.38 433.34 54542.32 88888.00 2015-12-31 03:57:12.913 365 11084.40 433.35 54542.31 88888.00 2015-12-31 03:57:13.413 365 11084.41 433.35 54542.26 88888.00 2015-12-31 03:57:13.913 365 11084.42 433.31 54542.11 88888.00 2015-12-31 03:57:14.413 365 11084.46 433.26 54541.98 88888.00 2015-12-31 03:57:14.913 365 11084.46 433.27 54541.84 88888.00 2015-12-31 03:57:15.413 365 11084.54 433.26 54541.78 88888.00 2015-12-31 03:57:15.913 365 11084.61 433.29 54541.69 88888.00 2015-12-31 03:57:16.413 365 11084.59 433.27 54541.66 88888.00 2015-12-31 03:57:16.913 365 11084.54 433.27 54541.64 88888.00 2015-12-31 03:57:17.413 365 11084.55 433.22 54541.53 88888.00 2015-12-31 03:57:17.913 365 11084.60 433.28 54541.46 88888.00 2015-12-31 03:57:18.413 365 11084.60 433.33 54541.46 88888.00 2015-12-31 03:57:18.913 365 11084.60 433.27 54541.34 88888.00 2015-12-31 03:57:19.413 365 11084.59 433.25 54541.26 88888.00 2015-12-31 03:57:19.913 365 11084.56 433.29 54541.18 88888.00 2015-12-31 03:57:20.413 365 11084.55 433.31 54541.14 88888.00 2015-12-31 03:57:20.913 365 11084.55 433.30 54541.07 88888.00 2015-12-31 03:57:21.413 365 11084.60 433.36 54540.99 88888.00 2015-12-31 03:57:21.913 365 11084.61 433.45 54540.98 88888.00 2015-12-31 03:57:22.413 365 11084.62 433.50 54540.96 88888.00 2015-12-31 03:57:22.913 365 11084.66 433.54 54540.93 88888.00 2015-12-31 03:57:23.413 365 11084.71 433.62 54540.84 88888.00 2015-12-31 03:57:23.913 365 11084.72 433.62 54540.70 88888.00 2015-12-31 03:57:24.413 365 11084.78 433.71 54540.59 88888.00 2015-12-31 03:57:24.913 365 11084.78 433.78 54540.61 88888.00 2015-12-31 03:57:25.413 365 11084.75 433.79 54540.50 88888.00 2015-12-31 03:57:25.913 365 11084.82 433.80 54540.50 88888.00 2015-12-31 03:57:26.413 365 11084.91 433.81 54540.50 88888.00 2015-12-31 03:57:26.913 365 11084.93 433.88 54540.47 88888.00 2015-12-31 03:57:27.413 365 11085.01 433.93 54540.48 88888.00 2015-12-31 03:57:27.913 365 11085.03 433.94 54540.52 88888.00 2015-12-31 03:57:28.413 365 11085.04 434.01 54540.56 88888.00 2015-12-31 03:57:28.913 365 11085.09 434.04 54540.47 88888.00 2015-12-31 03:57:29.413 365 11085.15 434.06 54540.47 88888.00 2015-12-31 03:57:29.913 365 11085.19 434.12 54540.50 88888.00 2015-12-31 03:57:30.413 365 11085.22 434.22 54540.52 88888.00 2015-12-31 03:57:30.913 365 11085.29 434.27 54540.47 88888.00 2015-12-31 03:57:31.413 365 11085.35 434.35 54540.38 88888.00 2015-12-31 03:57:31.913 365 11085.44 434.32 54540.32 88888.00 2015-12-31 03:57:32.413 365 11085.55 434.34 54540.20 88888.00 2015-12-31 03:57:32.913 365 11085.59 434.36 54540.13 88888.00 2015-12-31 03:57:33.413 365 11085.67 434.40 54540.14 88888.00 2015-12-31 03:57:33.913 365 11085.80 434.43 54540.05 88888.00 2015-12-31 03:57:34.413 365 11085.88 434.44 54539.96 88888.00 2015-12-31 03:57:34.913 365 11085.97 434.44 54539.86 88888.00 2015-12-31 03:57:35.413 365 11086.06 434.48 54539.79 88888.00 2015-12-31 03:57:35.913 365 11086.07 434.48 54539.62 88888.00 2015-12-31 03:57:36.413 365 11086.07 434.51 54539.53 88888.00 2015-12-31 03:57:36.913 365 11086.14 434.56 54539.43 88888.00 2015-12-31 03:57:37.413 365 11086.27 434.54 54539.30 88888.00 2015-12-31 03:57:37.913 365 11086.33 434.63 54539.23 88888.00 2015-12-31 03:57:38.413 365 11086.30 434.68 54539.12 88888.00 2015-12-31 03:57:38.913 365 11086.35 434.70 54539.07 88888.00 2015-12-31 03:57:39.413 365 11086.35 434.78 54539.07 88888.00 2015-12-31 03:57:39.913 365 11086.42 434.87 54539.06 88888.00 2015-12-31 03:57:40.413 365 11086.43 434.85 54539.01 88888.00 2015-12-31 03:57:40.913 365 11086.43 434.90 54538.96 88888.00 2015-12-31 03:57:41.413 365 11086.40 434.94 54538.95 88888.00 2015-12-31 03:57:41.913 365 11086.45 434.99 54538.97 88888.00 2015-12-31 03:57:42.413 365 11086.47 434.98 54539.06 88888.00 2015-12-31 03:57:42.913 365 11086.48 435.04 54538.99 88888.00 2015-12-31 03:57:43.413 365 11086.54 435.07 54538.84 88888.00 2015-12-31 03:57:43.913 365 11086.55 435.11 54538.84 88888.00 2015-12-31 03:57:44.413 365 11086.63 435.14 54538.83 88888.00 2015-12-31 03:57:44.913 365 11086.70 435.15 54538.68 88888.00 2015-12-31 03:57:45.413 365 11086.66 435.16 54538.74 88888.00 2015-12-31 03:57:45.913 365 11086.65 435.21 54538.74 88888.00 2015-12-31 03:57:46.413 365 11086.76 435.15 54538.68 88888.00 2015-12-31 03:57:46.913 365 11086.82 435.16 54538.62 88888.00 2015-12-31 03:57:47.413 365 11086.87 435.20 54538.62 88888.00 2015-12-31 03:57:47.913 365 11086.93 435.22 54538.61 88888.00 2015-12-31 03:57:48.413 365 11086.98 435.24 54538.47 88888.00 2015-12-31 03:57:48.913 365 11086.98 435.22 54538.38 88888.00 2015-12-31 03:57:49.413 365 11087.06 435.23 54538.28 88888.00 2015-12-31 03:57:49.913 365 11087.18 435.23 54538.19 88888.00 2015-12-31 03:57:50.413 365 11087.19 435.24 54538.08 88888.00 2015-12-31 03:57:50.913 365 11087.28 435.24 54537.99 88888.00 2015-12-31 03:57:51.413 365 11087.37 435.28 54537.90 88888.00 2015-12-31 03:57:51.913 365 11087.43 435.27 54537.74 88888.00 2015-12-31 03:57:52.413 365 11087.45 435.34 54537.67 88888.00 2015-12-31 03:57:52.913 365 11087.50 435.44 54537.51 88888.00 2015-12-31 03:57:53.413 365 11087.52 435.47 54537.46 88888.00 2015-12-31 03:57:53.913 365 11087.54 435.46 54537.40 88888.00 2015-12-31 03:57:54.413 365 11087.53 435.50 54537.30 88888.00 2015-12-31 03:57:54.913 365 11087.58 435.62 54537.22 88888.00 2015-12-31 03:57:55.413 365 11087.60 435.62 54537.16 88888.00 2015-12-31 03:57:55.913 365 11087.58 435.62 54537.06 88888.00 2015-12-31 03:57:56.413 365 11087.58 435.66 54537.06 88888.00 2015-12-31 03:57:56.913 365 11087.60 435.66 54537.02 88888.00 2015-12-31 03:57:57.413 365 11087.61 435.67 54536.95 88888.00 2015-12-31 03:57:57.913 365 11087.63 435.73 54536.91 88888.00 2015-12-31 03:57:58.413 365 11087.65 435.75 54536.81 88888.00 2015-12-31 03:57:58.913 365 11087.65 435.75 54536.73 88888.00 2015-12-31 03:57:59.413 365 11087.70 435.78 54536.69 88888.00 2015-12-31 03:57:59.913 365 11087.73 435.82 54536.63 88888.00 2015-12-31 03:58:00.404 365 11087.80 435.87 54536.59 88888.00 2015-12-31 03:58:00.904 365 11087.84 435.95 54536.52 88888.00 2015-12-31 03:58:01.404 365 11087.85 435.93 54536.49 88888.00 2015-12-31 03:58:01.904 365 11087.80 435.97 54536.71 88888.00 2015-12-31 03:58:02.404 365 11087.89 436.00 54536.51 88888.00 2015-12-31 03:58:02.904 365 11087.89 436.04 54536.35 88888.00 2015-12-31 03:58:03.404 365 11087.90 436.06 54536.25 88888.00 2015-12-31 03:58:03.904 365 11087.95 436.05 54536.27 88888.00 2015-12-31 03:58:04.404 365 11087.96 436.09 54536.21 88888.00 2015-12-31 03:58:04.904 365 11087.96 436.14 54536.19 88888.00 2015-12-31 03:58:05.404 365 11088.02 436.09 54536.15 88888.00 2015-12-31 03:58:05.904 365 11088.05 436.03 54536.06 88888.00 2015-12-31 03:58:06.404 365 11088.05 436.04 54536.00 88888.00 2015-12-31 03:58:06.904 365 11088.12 436.00 54535.97 88888.00 2015-12-31 03:58:07.404 365 11088.15 436.07 54535.91 88888.00 2015-12-31 03:58:07.904 365 11088.20 436.12 54535.90 88888.00 2015-12-31 03:58:08.404 365 11088.25 436.07 54535.85 88888.00 2015-12-31 03:58:08.904 365 11088.26 436.07 54535.82 88888.00 2015-12-31 03:58:09.404 365 11088.33 436.07 54535.76 88888.00 2015-12-31 03:58:09.904 365 11088.34 436.10 54535.68 88888.00 2015-12-31 03:58:10.404 365 11088.37 436.08 54535.59 88888.00 2015-12-31 03:58:10.904 365 11088.38 436.08 54535.52 88888.00 2015-12-31 03:58:11.404 365 11088.39 436.05 54535.49 88888.00 2015-12-31 03:58:11.904 365 11088.41 436.08 54535.41 88888.00 2015-12-31 03:58:12.404 365 11088.48 436.13 54535.31 88888.00 2015-12-31 03:58:12.904 365 11088.44 436.06 54535.24 88888.00 2015-12-31 03:58:13.404 365 11088.51 436.05 54535.23 88888.00 2015-12-31 03:58:13.904 365 11088.48 436.04 54535.17 88888.00 2015-12-31 03:58:14.404 365 11088.47 436.01 54535.09 88888.00 2015-12-31 03:58:14.904 365 11088.43 435.96 54535.11 88888.00 2015-12-31 03:58:15.404 365 11088.33 435.91 54535.10 88888.00 2015-12-31 03:58:15.904 365 11088.32 435.89 54535.07 88888.00 2015-12-31 03:58:16.404 365 11088.31 435.87 54535.06 88888.00 2015-12-31 03:58:16.904 365 11088.30 435.91 54535.07 88888.00 2015-12-31 03:58:17.404 365 11088.27 435.87 54535.13 88888.00 2015-12-31 03:58:17.904 365 11088.23 435.82 54535.18 88888.00 2015-12-31 03:58:18.404 365 11088.22 435.81 54535.21 88888.00 2015-12-31 03:58:18.904 365 11088.23 435.79 54535.19 88888.00 2015-12-31 03:58:19.404 365 11088.23 435.73 54535.14 88888.00 2015-12-31 03:58:19.904 365 11088.22 435.72 54535.13 88888.00 2015-12-31 03:58:20.404 365 11088.20 435.67 54535.22 88888.00 2015-12-31 03:58:20.904 365 11088.28 435.71 54535.24 88888.00 2015-12-31 03:58:21.404 365 11088.25 435.66 54535.18 88888.00 2015-12-31 03:58:21.904 365 11088.26 435.63 54535.19 88888.00 2015-12-31 03:58:22.404 365 11088.30 435.62 54535.30 88888.00 2015-12-31 03:58:22.904 365 11088.33 435.58 54535.24 88888.00 2015-12-31 03:58:23.404 365 11088.33 435.56 54535.20 88888.00 2015-12-31 03:58:23.904 365 11088.37 435.48 54535.24 88888.00 2015-12-31 03:58:24.404 365 11088.39 435.44 54535.23 88888.00 2015-12-31 03:58:24.904 365 11088.36 435.39 54535.24 88888.00 2015-12-31 03:58:25.404 365 11088.33 435.42 54535.26 88888.00 2015-12-31 03:58:25.904 365 11088.37 435.45 54535.24 88888.00 2015-12-31 03:58:26.404 365 11088.38 435.46 54535.24 88888.00 2015-12-31 03:58:26.904 365 11088.39 435.44 54535.24 88888.00 2015-12-31 03:58:27.404 365 11088.36 435.42 54535.28 88888.00 2015-12-31 03:58:27.904 365 11088.30 435.46 54535.28 88888.00 2015-12-31 03:58:28.404 365 11088.37 435.50 54535.22 88888.00 2015-12-31 03:58:28.904 365 11088.38 435.49 54535.21 88888.00 2015-12-31 03:58:29.404 365 11088.37 435.47 54535.22 88888.00 2015-12-31 03:58:29.904 365 11088.28 435.42 54535.26 88888.00 2015-12-31 03:58:30.404 365 11088.26 435.39 54535.27 88888.00 2015-12-31 03:58:30.904 365 11088.31 435.38 54535.22 88888.00 2015-12-31 03:58:31.404 365 11088.20 435.34 54535.27 88888.00 2015-12-31 03:58:31.904 365 11088.15 435.40 54535.27 88888.00 2015-12-31 03:58:32.404 365 11088.16 435.41 54535.32 88888.00 2015-12-31 03:58:32.904 365 11088.18 435.34 54535.40 88888.00 2015-12-31 03:58:33.404 365 11088.18 435.42 54535.44 88888.00 2015-12-31 03:58:33.904 365 11088.20 435.46 54535.42 88888.00 2015-12-31 03:58:34.404 365 11088.13 435.41 54535.39 88888.00 2015-12-31 03:58:34.904 365 11088.07 435.41 54535.42 88888.00 2015-12-31 03:58:35.404 365 11088.15 435.47 54535.46 88888.00 2015-12-31 03:58:35.904 365 11088.22 435.51 54535.54 88888.00 2015-12-31 03:58:36.404 365 11088.21 435.51 54535.53 88888.00 2015-12-31 03:58:36.904 365 11088.20 435.48 54535.62 88888.00 2015-12-31 03:58:37.404 365 11088.15 435.47 54535.64 88888.00 2015-12-31 03:58:37.904 365 11088.12 435.48 54535.65 88888.00 2015-12-31 03:58:38.404 365 11088.07 435.53 54535.75 88888.00 2015-12-31 03:58:38.904 365 11088.04 435.56 54535.79 88888.00 2015-12-31 03:58:39.404 365 11087.99 435.55 54535.87 88888.00 2015-12-31 03:58:39.904 365 11088.00 435.58 54535.91 88888.00 2015-12-31 03:58:40.404 365 11087.95 435.57 54535.97 88888.00 2015-12-31 03:58:40.904 365 11087.91 435.51 54536.06 88888.00 2015-12-31 03:58:41.404 365 11087.86 435.48 54536.12 88888.00 2015-12-31 03:58:41.904 365 11087.85 435.50 54536.29 88888.00 2015-12-31 03:58:42.404 365 11087.85 435.50 54536.45 88888.00 2015-12-31 03:58:42.904 365 11087.86 435.49 54536.52 88888.00 2015-12-31 03:58:43.404 365 11087.86 435.48 54536.56 88888.00 2015-12-31 03:58:43.904 365 11087.78 435.47 54536.63 88888.00 2015-12-31 03:58:44.404 365 11087.73 435.46 54536.71 88888.00 2015-12-31 03:58:44.904 365 11087.69 435.42 54536.76 88888.00 2015-12-31 03:58:45.404 365 11087.73 435.47 54536.88 88888.00 2015-12-31 03:58:45.904 365 11087.75 435.53 54537.00 88888.00 2015-12-31 03:58:46.404 365 11087.66 435.54 54537.16 88888.00 2015-12-31 03:58:46.904 365 11087.75 435.56 54537.26 88888.00 2015-12-31 03:58:47.404 365 11087.74 435.51 54537.35 88888.00 2015-12-31 03:58:47.904 365 11087.75 435.50 54537.40 88888.00 2015-12-31 03:58:48.404 365 11087.74 435.48 54537.41 88888.00 2015-12-31 03:58:48.904 365 11087.71 435.44 54537.51 88888.00 2015-12-31 03:58:49.404 365 11087.74 435.40 54537.61 88888.00 2015-12-31 03:58:49.904 365 11087.74 435.37 54537.72 88888.00 2015-12-31 03:58:50.404 365 11087.73 435.34 54537.84 88888.00 2015-12-31 03:58:50.904 365 11087.79 435.28 54537.85 88888.00 2015-12-31 03:58:51.404 365 11087.83 435.28 54537.84 88888.00 2015-12-31 03:58:51.904 365 11087.87 435.25 54537.98 88888.00 2015-12-31 03:58:52.404 365 11087.92 435.21 54538.09 88888.00 2015-12-31 03:58:52.904 365 11087.95 435.22 54538.09 88888.00 2015-12-31 03:58:53.404 365 11087.97 435.20 54538.08 88888.00 2015-12-31 03:58:53.904 365 11088.01 435.16 54538.13 88888.00 2015-12-31 03:58:54.404 365 11088.06 435.10 54538.14 88888.00 2015-12-31 03:58:54.904 365 11088.11 435.06 54538.20 88888.00 2015-12-31 03:58:55.404 365 11088.13 435.00 54538.26 88888.00 2015-12-31 03:58:55.904 365 11088.16 435.00 54538.33 88888.00 2015-12-31 03:58:56.404 365 11088.18 435.03 54538.36 88888.00 2015-12-31 03:58:56.904 365 11088.16 434.99 54538.36 88888.00 2015-12-31 03:58:57.404 365 11088.18 434.90 54538.40 88888.00 2015-12-31 03:58:57.904 365 11088.26 434.85 54538.34 88888.00 2015-12-31 03:58:58.404 365 11088.26 434.81 54538.34 88888.00 2015-12-31 03:58:58.904 365 11088.25 434.79 54538.34 88888.00 2015-12-31 03:58:59.404 365 11088.27 434.78 54538.27 88888.00 2015-12-31 03:58:59.904 365 11088.33 434.78 54538.35 88888.00 2015-12-31 03:59:00.404 365 11088.33 434.70 54538.40 88888.00 2015-12-31 03:59:00.904 365 11088.32 434.70 54538.40 88888.00 2015-12-31 03:59:01.404 365 11088.33 434.62 54538.35 88888.00 2015-12-31 03:59:01.904 365 11088.36 434.62 54538.33 88888.00 2015-12-31 03:59:02.404 365 11088.36 434.56 54538.37 88888.00 2015-12-31 03:59:02.904 365 11088.41 434.53 54538.46 88888.00 2015-12-31 03:59:03.404 365 11088.47 434.53 54538.48 88888.00 2015-12-31 03:59:03.904 365 11088.42 434.48 54538.55 88888.00 2015-12-31 03:59:04.404 365 11088.46 434.46 54538.53 88888.00 2015-12-31 03:59:04.904 365 11088.44 434.38 54538.51 88888.00 2015-12-31 03:59:05.404 365 11088.49 434.38 54538.46 88888.00 2015-12-31 03:59:05.904 365 11088.55 434.41 54538.45 88888.00 2015-12-31 03:59:06.404 365 11088.62 434.41 54538.55 88888.00 2015-12-31 03:59:06.904 365 11088.62 434.44 54538.51 88888.00 2015-12-31 03:59:07.404 365 11088.62 434.37 54538.52 88888.00 2015-12-31 03:59:07.904 365 11088.62 434.39 54538.51 88888.00 2015-12-31 03:59:08.404 365 11088.60 434.41 54538.45 88888.00 2015-12-31 03:59:08.904 365 11088.65 434.36 54538.49 88888.00 2015-12-31 03:59:09.404 365 11088.63 434.34 54538.49 88888.00 2015-12-31 03:59:09.904 365 11088.60 434.35 54538.40 88888.00 2015-12-31 03:59:10.404 365 11088.60 434.36 54538.39 88888.00 2015-12-31 03:59:10.904 365 11088.59 434.34 54538.39 88888.00 2015-12-31 03:59:11.404 365 11088.60 434.34 54538.43 88888.00 2015-12-31 03:59:11.904 365 11088.51 434.37 54538.51 88888.00 2015-12-31 03:59:12.404 365 11088.52 434.36 54538.52 88888.00 2015-12-31 03:59:12.904 365 11088.47 434.32 54538.49 88888.00 2015-12-31 03:59:13.404 365 11088.38 434.38 54538.45 88888.00 2015-12-31 03:59:13.904 365 11088.37 434.43 54538.46 88888.00 2015-12-31 03:59:14.404 365 11088.36 434.41 54538.61 88888.00 2015-12-31 03:59:14.904 365 11088.41 434.37 54538.63 88888.00 2015-12-31 03:59:15.404 365 11088.38 434.38 54538.65 88888.00 2015-12-31 03:59:15.904 365 11088.32 434.45 54538.66 88888.00 2015-12-31 03:59:16.404 365 11088.28 434.54 54538.70 88888.00 2015-12-31 03:59:16.904 365 11088.21 434.62 54538.80 88888.00 2015-12-31 03:59:17.404 365 11088.23 434.68 54538.87 88888.00 2015-12-31 03:59:17.904 365 11088.25 434.70 54538.92 88888.00 2015-12-31 03:59:18.404 365 11088.25 434.75 54538.86 88888.00 2015-12-31 03:59:18.904 365 11088.26 434.77 54538.82 88888.00 2015-12-31 03:59:19.404 365 11088.23 434.80 54538.90 88888.00 2015-12-31 03:59:19.904 365 11088.21 434.87 54538.96 88888.00 2015-12-31 03:59:20.404 365 11088.18 434.82 54539.00 88888.00 2015-12-31 03:59:20.904 365 11088.17 434.86 54539.06 88888.00 2015-12-31 03:59:21.404 365 11088.21 434.94 54539.12 88888.00 2015-12-31 03:59:21.904 365 11088.26 435.02 54539.17 88888.00 2015-12-31 03:59:22.404 365 11088.25 434.95 54539.24 88888.00 2015-12-31 03:59:22.904 365 11088.23 434.94 54539.32 88888.00 2015-12-31 03:59:23.404 365 11088.28 434.97 54539.34 88888.00 2015-12-31 03:59:23.904 365 11088.33 435.04 54539.33 88888.00 2015-12-31 03:59:24.404 365 11088.36 435.05 54539.33 88888.00 2015-12-31 03:59:24.904 365 11088.37 435.05 54539.38 88888.00 2015-12-31 03:59:25.404 365 11088.41 435.07 54539.43 88888.00 2015-12-31 03:59:25.904 365 11088.47 435.12 54539.47 88888.00 2015-12-31 03:59:26.404 365 11088.48 435.21 54539.57 88888.00 2015-12-31 03:59:26.904 365 11088.48 435.29 54539.60 88888.00 2015-12-31 03:59:27.404 365 11088.55 435.30 54539.66 88888.00 2015-12-31 03:59:27.904 365 11088.60 435.33 54539.62 88888.00 2015-12-31 03:59:28.404 365 11088.63 435.30 54539.59 88888.00 2015-12-31 03:59:28.904 365 11088.67 435.36 54539.69 88888.00 2015-12-31 03:59:29.404 365 11088.70 435.44 54539.77 88888.00 2015-12-31 03:59:29.904 365 11088.76 435.47 54539.78 88888.00 2015-12-31 03:59:30.404 365 11088.79 435.55 54539.91 88888.00 2015-12-31 03:59:30.904 365 11088.88 435.58 54539.94 88888.00 2015-12-31 03:59:31.404 365 11088.90 435.59 54539.96 88888.00 2015-12-31 03:59:31.904 365 11088.89 435.55 54540.02 88888.00 2015-12-31 03:59:32.404 365 11088.96 435.56 54540.05 88888.00 2015-12-31 03:59:32.904 365 11089.07 435.62 54540.12 88888.00 2015-12-31 03:59:33.404 365 11089.14 435.65 54540.13 88888.00 2015-12-31 03:59:33.904 365 11089.17 435.61 54540.21 88888.00 2015-12-31 03:59:34.404 365 11089.26 435.64 54540.29 88888.00 2015-12-31 03:59:34.904 365 11089.32 435.66 54540.36 88888.00 2015-12-31 03:59:35.404 365 11089.32 435.66 54540.38 88888.00 2015-12-31 03:59:35.904 365 11089.41 435.71 54540.47 88888.00 2015-12-31 03:59:36.404 365 11089.47 435.71 54540.56 88888.00 2015-12-31 03:59:36.904 365 11089.51 435.73 54540.55 88888.00 2015-12-31 03:59:37.404 365 11089.54 435.71 54540.61 88888.00 2015-12-31 03:59:37.904 365 11089.61 435.74 54540.75 88888.00 2015-12-31 03:59:38.404 365 11089.63 435.72 54540.77 88888.00 2015-12-31 03:59:38.904 365 11089.67 435.66 54540.82 88888.00 2015-12-31 03:59:39.404 365 11089.78 435.70 54540.90 88888.00 2015-12-31 03:59:39.904 365 11089.87 435.79 54540.93 88888.00 2015-12-31 03:59:40.404 365 11089.83 435.76 54541.05 88888.00 2015-12-31 03:59:40.904 365 11089.84 435.76 54541.14 88888.00 2015-12-31 03:59:41.404 365 11089.93 435.78 54541.20 88888.00 2015-12-31 03:59:41.904 365 11090.03 435.76 54541.26 88888.00 2015-12-31 03:59:42.404 365 11090.08 435.83 54541.38 88888.00 2015-12-31 03:59:42.904 365 11090.06 435.81 54541.45 88888.00 2015-12-31 03:59:43.404 365 11090.10 435.82 54541.49 88888.00 2015-12-31 03:59:43.904 365 11090.11 435.79 54541.47 88888.00 2015-12-31 03:59:44.404 365 11090.17 435.80 54541.42 88888.00 2015-12-31 03:59:44.904 365 11090.25 435.82 54541.53 88888.00 2015-12-31 03:59:45.404 365 11090.31 435.80 54541.64 88888.00 2015-12-31 03:59:45.904 365 11090.31 435.89 54541.69 88888.00 2015-12-31 03:59:46.404 365 11090.34 435.93 54541.71 88888.00 2015-12-31 03:59:46.904 365 11090.30 435.96 54541.73 88888.00 2015-12-31 03:59:47.404 365 11090.34 436.01 54541.63 88888.00 2015-12-31 03:59:47.904 365 11090.32 436.01 54541.59 88888.00 2015-12-31 03:59:48.404 365 11090.32 436.06 54541.62 88888.00 2015-12-31 03:59:48.904 365 11090.36 436.09 54541.68 88888.00 2015-12-31 03:59:49.404 365 11090.42 436.16 54541.64 88888.00 2015-12-31 03:59:49.904 365 11090.47 436.15 54541.66 88888.00 2015-12-31 03:59:50.404 365 11090.45 436.16 54541.67 88888.00 2015-12-31 03:59:50.904 365 11090.42 436.21 54541.64 88888.00 2015-12-31 03:59:51.404 365 11090.51 436.25 54541.61 88888.00 2015-12-31 03:59:51.904 365 11090.58 436.22 54541.59 88888.00 2015-12-31 03:59:52.404 365 11090.64 436.29 54541.54 88888.00 2015-12-31 03:59:52.904 365 11090.67 436.35 54541.49 88888.00 2015-12-31 03:59:53.404 365 11090.72 436.42 54541.46 88888.00 2015-12-31 03:59:53.904 365 11090.76 436.45 54541.40 88888.00 2015-12-31 03:59:54.404 365 11090.89 436.51 54541.37 88888.00 2015-12-31 03:59:54.904 365 11090.92 436.55 54541.41 88888.00 2015-12-31 03:59:55.404 365 11090.99 436.64 54541.27 88888.00 2015-12-31 03:59:55.904 365 11091.03 436.71 54541.18 88888.00 2015-12-31 03:59:56.404 365 11091.05 436.80 54541.14 88888.00 2015-12-31 03:59:56.904 365 11091.21 436.86 54541.09 88888.00 2015-12-31 03:59:57.404 365 11091.26 436.97 54541.02 88888.00 2015-12-31 03:59:57.904 365 11091.26 437.06 54540.90 88888.00 2015-12-31 03:59:58.404 365 11091.26 437.07 54540.79 88888.00 2015-12-31 03:59:58.904 365 11091.25 437.15 54540.68 88888.00 2015-12-31 03:59:59.404 365 11091.34 437.31 54540.58 88888.00 2015-12-31 03:59:59.904 365 11091.40 437.44 54540.46 88888.00 2015-12-31 04:00:00.404 365 11091.45 437.61 54540.37 88888.00 2015-12-31 04:00:00.904 365 11091.53 437.70 54540.28 88888.00 2015-12-31 04:00:01.404 365 11091.56 437.74 54540.18 88888.00 2015-12-31 04:00:01.904 365 11091.61 437.84 54540.02 88888.00 2015-12-31 04:00:02.404 365 11091.68 437.89 54539.88 88888.00 2015-12-31 04:00:02.904 365 11091.75 437.95 54539.80 88888.00 2015-12-31 04:00:03.404 365 11091.78 438.04 54539.70 88888.00 2015-12-31 04:00:03.904 365 11091.84 438.19 54539.59 88888.00 2015-12-31 04:00:04.404 365 11091.86 438.34 54539.40 88888.00 2015-12-31 04:00:04.904 365 11091.91 438.43 54539.22 88888.00 2015-12-31 04:00:05.404 365 11091.94 438.52 54539.10 88888.00 2015-12-31 04:00:05.904 365 11091.99 438.62 54539.01 88888.00 2015-12-31 04:00:06.404 365 11092.02 438.66 54538.78 88888.00 2015-12-31 04:00:06.904 365 11092.05 438.69 54538.57 88888.00 2015-12-31 04:00:07.404 365 11092.13 438.79 54538.37 88888.00 2015-12-31 04:00:07.904 365 11092.13 438.87 54538.30 88888.00 2015-12-31 04:00:08.404 365 11092.08 438.95 54538.10 88888.00 2015-12-31 04:00:08.904 365 11092.13 439.08 54537.84 88888.00 2015-12-31 04:00:09.404 365 11092.17 439.18 54537.69 88888.00 2015-12-31 04:00:09.904 365 11092.14 439.27 54537.46 88888.00 2015-12-31 04:00:10.404 365 11092.17 439.38 54537.30 88888.00 2015-12-31 04:00:10.904 365 11092.21 439.43 54537.14 88888.00 2015-12-31 04:00:11.404 365 11092.26 439.52 54536.94 88888.00 2015-12-31 04:00:11.904 365 11092.24 439.46 54536.77 88888.00 2015-12-31 04:00:12.404 365 11092.24 439.49 54536.56 88888.00 2015-12-31 04:00:12.904 365 11092.28 439.62 54536.44 88888.00 2015-12-31 04:00:13.404 365 11092.25 439.67 54536.33 88888.00 2015-12-31 04:00:13.904 365 11092.29 439.72 54536.21 88888.00 2015-12-31 04:00:14.404 365 11092.28 439.79 54536.06 88888.00 2015-12-31 04:00:14.904 365 11092.26 439.87 54535.96 88888.00 2015-12-31 04:00:15.404 365 11092.20 439.94 54535.90 88888.00 2015-12-31 04:00:15.904 365 11092.15 440.06 54535.92 88888.00 2015-12-31 04:00:16.404 365 11092.12 440.18 54535.87 88888.00 2015-12-31 04:00:16.904 365 11092.09 440.23 54535.81 88888.00 2015-12-31 04:00:17.404 365 11092.12 440.28 54535.72 88888.00 2015-12-31 04:00:17.904 365 11092.15 440.40 54535.64 88888.00 2015-12-31 04:00:18.404 365 11092.12 440.44 54535.63 88888.00 2015-12-31 04:00:18.904 365 11092.13 440.52 54535.58 88888.00 2015-12-31 04:00:19.404 365 11092.12 440.52 54535.52 88888.00 2015-12-31 04:00:19.904 365 11092.04 440.61 54535.47 88888.00 2015-12-31 04:00:20.404 365 11092.04 440.76 54535.42 88888.00 2015-12-31 04:00:20.904 365 11092.09 440.79 54535.42 88888.00 2015-12-31 04:00:21.404 365 11092.05 440.79 54535.42 88888.00 2015-12-31 04:00:21.904 365 11092.05 440.87 54535.32 88888.00 2015-12-31 04:00:22.404 365 11092.00 440.93 54535.27 88888.00 2015-12-31 04:00:22.904 365 11092.00 441.03 54535.27 88888.00 2015-12-31 04:00:23.404 365 11092.03 441.07 54535.21 88888.00 2015-12-31 04:00:23.904 365 11092.08 441.07 54535.13 88888.00 2015-12-31 04:00:24.404 365 11092.13 441.15 54535.19 88888.00 2015-12-31 04:00:24.904 365 11092.08 441.16 54535.19 88888.00 2015-12-31 04:00:25.404 365 11092.18 441.29 54535.15 88888.00 2015-12-31 04:00:25.904 365 11092.14 441.30 54535.06 88888.00 2015-12-31 04:00:26.404 365 11092.18 441.38 54534.95 88888.00 2015-12-31 04:00:26.904 365 11092.12 441.39 54534.98 88888.00 2015-12-31 04:00:27.404 365 11092.18 441.49 54535.05 88888.00 2015-12-31 04:00:27.904 365 11092.12 441.47 54535.09 88888.00 2015-12-31 04:00:28.404 365 11092.12 441.59 54535.09 88888.00 2015-12-31 04:00:28.904 365 11092.05 441.64 54535.04 88888.00 2015-12-31 04:00:29.404 365 11092.12 441.75 54535.04 88888.00 2015-12-31 04:00:29.904 365 11092.05 441.75 54535.00 88888.00 2015-12-31 04:00:30.404 365 11091.99 441.82 54534.97 88888.00 2015-12-31 04:00:30.904 365 11091.92 441.76 54534.98 88888.00 2015-12-31 04:00:31.404 365 11091.91 441.89 54535.00 88888.00 2015-12-31 04:00:31.904 365 11091.87 441.88 54535.04 88888.00 2015-12-31 04:00:32.404 365 11091.91 441.94 54535.02 88888.00 2015-12-31 04:00:32.904 365 11091.89 441.98 54534.91 88888.00 2015-12-31 04:00:33.404 365 11091.86 442.09 54534.92 88888.00 2015-12-31 04:00:33.904 365 11091.87 442.12 54535.01 88888.00 2015-12-31 04:00:34.404 365 11091.86 442.16 54535.05 88888.00 2015-12-31 04:00:34.904 365 11091.83 442.21 54535.05 88888.00 2015-12-31 04:00:35.404 365 11091.79 442.21 54535.13 88888.00 2015-12-31 04:00:35.904 365 11091.83 442.30 54535.15 88888.00 2015-12-31 04:00:36.404 365 11091.68 442.26 54535.21 88888.00 2015-12-31 04:00:36.904 365 11091.70 442.42 54535.22 88888.00 2015-12-31 04:00:37.404 365 11091.67 442.43 54535.31 88888.00 2015-12-31 04:00:37.904 365 11091.70 442.55 54535.28 88888.00 2015-12-31 04:00:38.404 365 11091.71 442.62 54535.29 88888.00 2015-12-31 04:00:38.904 365 11091.66 442.58 54535.36 88888.00 2015-12-31 04:00:39.404 365 11091.73 442.73 54535.37 88888.00 2015-12-31 04:00:39.904 365 11091.62 442.67 54535.38 88888.00 2015-12-31 04:00:40.404 365 11091.62 442.73 54535.36 88888.00 2015-12-31 04:00:40.904 365 11091.65 442.81 54535.40 88888.00 2015-12-31 04:00:41.404 365 11091.56 442.80 54535.37 88888.00 2015-12-31 04:00:41.904 365 11091.60 442.90 54535.36 88888.00 2015-12-31 04:00:42.404 365 11091.62 442.81 54535.36 88888.00 2015-12-31 04:00:42.904 365 11091.67 442.84 54535.39 88888.00 2015-12-31 04:00:43.404 365 11091.72 442.91 54535.42 88888.00 2015-12-31 04:00:43.904 365 11091.65 442.90 54535.37 88888.00 2015-12-31 04:00:44.404 365 11091.71 442.99 54535.36 88888.00 2015-12-31 04:00:44.904 365 11091.72 442.98 54535.22 88888.00 2015-12-31 04:00:45.404 365 11091.71 442.93 54535.22 88888.00 2015-12-31 04:00:45.904 365 11091.73 443.02 54535.18 88888.00 2015-12-31 04:00:46.404 365 11091.71 442.98 54535.07 88888.00 2015-12-31 04:00:46.904 365 11091.66 442.92 54535.11 88888.00 2015-12-31 04:00:47.404 365 11091.72 443.05 54535.06 88888.00 2015-12-31 04:00:47.904 365 11091.66 442.94 54535.00 88888.00 2015-12-31 04:00:48.404 365 11091.70 442.92 54535.02 88888.00 2015-12-31 04:00:48.904 365 11091.78 442.94 54534.87 88888.00 2015-12-31 04:00:49.404 365 11091.72 442.85 54534.82 88888.00 2015-12-31 04:00:49.904 365 11091.73 442.88 54534.85 88888.00 2015-12-31 04:00:50.405 365 11091.78 442.87 54534.83 88888.00 2015-12-31 04:00:50.905 365 11091.71 442.81 54534.75 88888.00 2015-12-31 04:00:51.405 365 11091.72 442.87 54534.73 88888.00 2015-12-31 04:00:51.905 365 11091.78 442.80 54534.73 88888.00 2015-12-31 04:00:52.405 365 11091.75 442.75 54534.70 88888.00 2015-12-31 04:00:52.905 365 11091.82 442.87 54534.66 88888.00 2015-12-31 04:00:53.405 365 11091.71 442.71 54534.62 88888.00 2015-12-31 04:00:53.905 365 11091.73 442.71 54534.61 88888.00 2015-12-31 04:00:54.405 365 11091.82 442.75 54534.62 88888.00 2015-12-31 04:00:54.905 365 11091.76 442.67 54534.53 88888.00 2015-12-31 04:00:55.405 365 11091.78 442.73 54534.48 88888.00 2015-12-31 04:00:55.905 365 11091.81 442.63 54534.48 88888.00 2015-12-31 04:00:56.405 365 11091.78 442.60 54534.43 88888.00 2015-12-31 04:00:56.905 365 11091.83 442.68 54534.33 88888.00 2015-12-31 04:00:57.405 365 11091.81 442.55 54534.34 88888.00 2015-12-31 04:00:57.905 365 11091.84 442.60 54534.34 88888.00 2015-12-31 04:00:58.405 365 11091.79 442.58 54534.28 88888.00 2015-12-31 04:00:58.905 365 11091.75 442.57 54534.24 88888.00 2015-12-31 04:00:59.405 365 11091.89 442.71 54534.14 88888.00 2015-12-31 04:00:59.905 365 11091.83 442.62 54534.10 88888.00 2015-12-31 04:01:00.405 365 11091.83 442.65 54534.06 88888.00 2015-12-31 04:01:00.905 365 11091.82 442.65 54534.04 88888.00 2015-12-31 04:01:01.405 365 11091.78 442.60 54533.98 88888.00 2015-12-31 04:01:01.905 365 11091.88 442.71 54533.89 88888.00 2015-12-31 04:01:02.405 365 11091.84 442.65 54533.97 88888.00 2015-12-31 04:01:02.905 365 11091.87 442.64 54533.88 88888.00 2015-12-31 04:01:03.405 365 11091.91 442.60 54533.84 88888.00 2015-12-31 04:01:03.905 365 11091.84 442.52 54533.79 88888.00 2015-12-31 04:01:04.405 365 11091.96 442.64 54533.74 88888.00 2015-12-31 04:01:04.905 365 11091.98 442.66 54533.71 88888.00 2015-12-31 04:01:05.405 365 11091.92 442.57 54533.72 88888.00 2015-12-31 04:01:05.905 365 11092.08 442.67 54533.70 88888.00 2015-12-31 04:01:06.405 365 11091.96 442.62 54533.60 88888.00 2015-12-31 04:01:06.905 365 11091.92 442.63 54533.51 88888.00 2015-12-31 04:01:07.405 365 11092.02 442.67 54533.49 88888.00 2015-12-31 04:01:07.905 365 11092.00 442.55 54533.46 88888.00 2015-12-31 04:01:08.405 365 11092.12 442.60 54533.39 88888.00 2015-12-31 04:01:08.905 365 11092.12 442.56 54533.30 88888.00 2015-12-31 04:01:09.405 365 11092.10 442.42 54533.31 88888.00 2015-12-31 04:01:09.905 365 11092.12 442.56 54533.28 88888.00 2015-12-31 04:01:10.405 365 11092.13 442.56 54533.14 88888.00 2015-12-31 04:01:10.905 365 11092.09 442.52 54533.10 88888.00 2015-12-31 04:01:11.405 365 11092.19 442.60 54533.03 88888.00 2015-12-31 04:01:11.905 365 11092.19 442.50 54533.00 88888.00 2015-12-31 04:01:12.405 365 11092.23 442.47 54532.96 88888.00 2015-12-31 04:01:12.905 365 11092.33 442.57 54532.92 88888.00 2015-12-31 04:01:13.405 365 11092.35 442.51 54532.78 88888.00 2015-12-31 04:01:13.905 365 11092.35 442.54 54532.70 88888.00 2015-12-31 04:01:14.405 365 11092.36 442.60 54532.70 88888.00 2015-12-31 04:01:14.905 365 11092.33 442.51 54532.56 88888.00 2015-12-31 04:01:15.405 365 11092.43 442.55 54532.47 88888.00 2015-12-31 04:01:15.905 365 11092.52 442.65 54532.45 88888.00 2015-12-31 04:01:16.405 365 11092.46 442.65 54532.39 88888.00 2015-12-31 04:01:16.905 365 11092.43 442.70 54532.41 88888.00 2015-12-31 04:01:17.405 365 11092.56 442.77 54532.39 88888.00 2015-12-31 04:01:17.905 365 11092.56 442.75 54532.28 88888.00 2015-12-31 04:01:18.405 365 11092.55 442.70 54532.14 88888.00 2015-12-31 04:01:18.905 365 11092.62 442.76 54532.10 88888.00 2015-12-31 04:01:19.405 365 11092.75 442.88 54532.05 88888.00 2015-12-31 04:01:19.905 365 11092.73 442.87 54531.99 88888.00 2015-12-31 04:01:20.405 365 11092.68 442.82 54531.86 88888.00 2015-12-31 04:01:20.905 365 11092.67 442.94 54531.80 88888.00 2015-12-31 04:01:21.405 365 11092.82 443.13 54531.80 88888.00 2015-12-31 04:01:21.905 365 11092.93 443.16 54531.75 88888.00 2015-12-31 04:01:22.405 365 11092.88 443.06 54531.61 88888.00 2015-12-31 04:01:22.905 365 11092.85 443.05 54531.45 88888.00 2015-12-31 04:01:23.405 365 11092.90 443.25 54531.38 88888.00 2015-12-31 04:01:23.905 365 11093.01 443.41 54531.38 88888.00 2015-12-31 04:01:24.405 365 11093.07 443.46 54531.28 88888.00 2015-12-31 04:01:24.905 365 11093.11 443.47 54531.18 88888.00 2015-12-31 04:01:25.405 365 11093.06 443.51 54531.12 88888.00 2015-12-31 04:01:25.905 365 11093.06 443.53 54531.07 88888.00 2015-12-31 04:01:26.405 365 11093.04 443.52 54530.87 88888.00 2015-12-31 04:01:26.905 365 11093.11 443.60 54530.75 88888.00 2015-12-31 04:01:27.405 365 11093.14 443.68 54530.76 88888.00 2015-12-31 04:01:27.905 365 11093.17 443.80 54530.84 88888.00 2015-12-31 04:01:28.405 365 11093.20 443.89 54530.79 88888.00 2015-12-31 04:01:28.905 365 11093.24 443.92 54530.71 88888.00 2015-12-31 04:01:29.405 365 11093.33 443.91 54530.56 88888.00 2015-12-31 04:01:29.905 365 11093.35 444.00 54530.50 88888.00 2015-12-31 04:01:30.405 365 11093.40 444.07 54530.50 88888.00 2015-12-31 04:01:30.905 365 11093.46 444.04 54530.50 88888.00 2015-12-31 04:01:31.405 365 11093.48 444.15 54530.49 88888.00 2015-12-31 04:01:31.905 365 11093.51 444.26 54530.44 88888.00 2015-12-31 04:01:32.405 365 11093.59 444.26 54530.42 88888.00 2015-12-31 04:01:32.905 365 11093.55 444.22 54530.42 88888.00 2015-12-31 04:01:33.405 365 11093.58 444.24 54530.37 88888.00 2015-12-31 04:01:33.905 365 11093.59 444.24 54530.30 88888.00 2015-12-31 04:01:34.405 365 11093.64 444.25 54530.29 88888.00 2015-12-31 04:01:34.905 365 11093.67 444.23 54530.24 88888.00 2015-12-31 04:01:35.405 365 11093.70 444.25 54530.30 88888.00 2015-12-31 04:01:35.905 365 11093.77 444.34 54530.24 88888.00 2015-12-31 04:01:36.405 365 11093.87 444.48 54530.20 88888.00 2015-12-31 04:01:36.905 365 11093.95 444.58 54530.20 88888.00 2015-12-31 04:01:37.405 365 11094.00 444.68 54530.10 88888.00 2015-12-31 04:01:37.905 365 11094.00 444.70 54530.05 88888.00 2015-12-31 04:01:38.405 365 11093.95 444.66 54530.03 88888.00 2015-12-31 04:01:38.905 365 11093.97 444.61 54530.01 88888.00 2015-12-31 04:01:39.405 365 11094.06 444.59 54529.97 88888.00 2015-12-31 04:01:39.905 365 11094.18 444.71 54530.01 88888.00 2015-12-31 04:01:40.405 365 11094.27 444.88 54529.97 88888.00 2015-12-31 04:01:40.905 365 11094.27 444.96 54529.89 88888.00 2015-12-31 04:01:41.405 365 11094.18 444.91 54529.87 88888.00 2015-12-31 04:01:41.905 365 11094.24 444.85 54529.83 88888.00 2015-12-31 04:01:42.405 365 11094.39 445.00 54529.79 88888.00 2015-12-31 04:01:42.905 365 11094.45 445.09 54529.82 88888.00 2015-12-31 04:01:43.405 365 11094.43 445.02 54529.80 88888.00 2015-12-31 04:01:43.905 365 11094.47 445.07 54529.77 88888.00 2015-12-31 04:01:44.405 365 11094.61 445.24 54529.69 88888.00 2015-12-31 04:01:44.905 365 11094.63 445.20 54529.67 88888.00 2015-12-31 04:01:45.405 365 11094.60 445.13 54529.63 88888.00 2015-12-31 04:01:45.905 365 11094.71 445.26 54529.67 88888.00 2015-12-31 04:01:46.405 365 11094.80 445.33 54529.53 88888.00 2015-12-31 04:01:46.905 365 11094.80 445.28 54529.50 88888.00 2015-12-31 04:01:47.405 365 11094.89 445.44 54529.49 88888.00 2015-12-31 04:01:47.905 365 11094.91 445.47 54529.36 88888.00 2015-12-31 04:01:48.405 365 11094.89 445.42 54529.31 88888.00 2015-12-31 04:01:48.905 365 11095.00 445.45 54529.32 88888.00 2015-12-31 04:01:49.405 365 11094.98 445.42 54529.27 88888.00 2015-12-31 04:01:49.905 365 11095.06 445.52 54529.23 88888.00 2015-12-31 04:01:50.405 365 11095.12 445.62 54529.12 88888.00 2015-12-31 04:01:50.905 365 11095.15 445.59 54529.00 88888.00 2015-12-31 04:01:51.405 365 11095.27 445.69 54529.08 88888.00 2015-12-31 04:01:51.905 365 11095.24 445.67 54529.10 88888.00 2015-12-31 04:01:52.405 365 11095.33 445.77 54529.08 88888.00 2015-12-31 04:01:52.905 365 11095.31 445.75 54529.05 88888.00 2015-12-31 04:01:53.405 365 11095.37 445.81 54528.99 88888.00 2015-12-31 04:01:53.905 365 11095.36 445.83 54529.03 88888.00 2015-12-31 04:01:54.405 365 11095.41 445.89 54529.01 88888.00 2015-12-31 04:01:54.905 365 11095.41 445.92 54528.97 88888.00 2015-12-31 04:01:55.405 365 11095.47 446.00 54528.95 88888.00 2015-12-31 04:01:55.905 365 11095.49 446.04 54528.93 88888.00 2015-12-31 04:01:56.405 365 11095.54 446.11 54528.96 88888.00 2015-12-31 04:01:56.905 365 11095.52 446.12 54528.89 88888.00 2015-12-31 04:01:57.405 365 11095.59 446.21 54528.84 88888.00 2015-12-31 04:01:57.905 365 11095.58 446.20 54528.74 88888.00 2015-12-31 04:01:58.405 365 11095.65 446.29 54528.65 88888.00 2015-12-31 04:01:58.905 365 11095.71 446.37 54528.59 88888.00 2015-12-31 04:01:59.405 365 11095.74 446.38 54528.59 88888.00 2015-12-31 04:01:59.905 365 11095.76 446.45 54528.62 88888.00 2015-12-31 04:02:00.405 365 11095.85 446.46 54528.54 88888.00 2015-12-31 04:02:00.905 365 11095.88 446.54 54528.49 88888.00 2015-12-31 04:02:01.405 365 11095.89 446.63 54528.53 88888.00 2015-12-31 04:02:01.905 365 11095.94 446.65 54528.51 88888.00 2015-12-31 04:02:02.405 365 11095.97 446.74 54528.53 88888.00 2015-12-31 04:02:02.905 365 11096.06 446.84 54528.51 88888.00 2015-12-31 04:02:03.405 365 11096.10 446.85 54528.47 88888.00 2015-12-31 04:02:03.905 365 11096.17 446.93 54528.48 88888.00 2015-12-31 04:02:04.405 365 11096.17 446.97 54528.46 88888.00 2015-12-31 04:02:04.905 365 11096.21 447.04 54528.45 88888.00 2015-12-31 04:02:05.405 365 11096.27 447.14 54528.42 88888.00 2015-12-31 04:02:05.905 365 11096.33 447.19 54528.40 88888.00 2015-12-31 04:02:06.405 365 11096.35 447.27 54528.35 88888.00 2015-12-31 04:02:06.905 365 11096.37 447.35 54528.34 88888.00 2015-12-31 04:02:07.405 365 11096.38 447.39 54528.34 88888.00 2015-12-31 04:02:07.905 365 11096.44 447.46 54528.40 88888.00 2015-12-31 04:02:08.405 365 11096.47 447.50 54528.38 88888.00 2015-12-31 04:02:08.905 365 11096.57 447.54 54528.29 88888.00 2015-12-31 04:02:09.405 365 11096.65 447.57 54528.24 88888.00 2015-12-31 04:02:09.905 365 11096.67 447.64 54528.30 88888.00 2015-12-31 04:02:10.405 365 11096.62 447.73 54528.24 88888.00 2015-12-31 04:02:10.905 365 11096.68 447.82 54528.19 88888.00 2015-12-31 04:02:11.405 365 11096.81 447.83 54528.28 88888.00 2015-12-31 04:02:11.905 365 11096.85 447.86 54528.34 88888.00 2015-12-31 04:02:12.405 365 11096.90 447.94 54528.29 88888.00 2015-12-31 04:02:12.905 365 11096.98 448.01 54528.26 88888.00 2015-12-31 04:02:13.405 365 11096.98 448.05 54528.27 88888.00 2015-12-31 04:02:13.905 365 11097.00 448.09 54528.26 88888.00 2015-12-31 04:02:14.405 365 11097.03 448.11 54528.26 88888.00 2015-12-31 04:02:14.905 365 11097.07 448.20 54528.29 88888.00 2015-12-31 04:02:15.405 365 11097.12 448.29 54528.31 88888.00 2015-12-31 04:02:15.905 365 11097.12 448.34 54528.35 88888.00 2015-12-31 04:02:16.405 365 11097.15 448.43 54528.40 88888.00 2015-12-31 04:02:16.905 365 11097.14 448.47 54528.34 88888.00 2015-12-31 04:02:17.405 365 11097.22 448.56 54528.30 88888.00 2015-12-31 04:02:17.905 365 11097.22 448.58 54528.33 88888.00 2015-12-31 04:02:18.405 365 11097.25 448.56 54528.34 88888.00 2015-12-31 04:02:18.905 365 11097.31 448.62 54528.40 88888.00 2015-12-31 04:02:19.405 365 11097.36 448.68 54528.39 88888.00 2015-12-31 04:02:19.905 365 11097.38 448.71 54528.36 88888.00 2015-12-31 04:02:20.405 365 11097.38 448.73 54528.36 88888.00 2015-12-31 04:02:20.905 365 11097.46 448.76 54528.36 88888.00 2015-12-31 04:02:21.405 365 11097.56 448.83 54528.37 88888.00 2015-12-31 04:02:21.905 365 11097.54 448.91 54528.40 88888.00 2015-12-31 04:02:22.405 365 11097.57 448.90 54528.40 88888.00 2015-12-31 04:02:22.905 365 11097.64 448.95 54528.44 88888.00 2015-12-31 04:02:23.405 365 11097.68 448.89 54528.43 88888.00 2015-12-31 04:02:23.905 365 11097.72 448.99 54528.44 88888.00 2015-12-31 04:02:24.405 365 11097.74 449.07 54528.49 88888.00 2015-12-31 04:02:24.905 365 11097.84 449.12 54528.46 88888.00 2015-12-31 04:02:25.405 365 11097.89 449.21 54528.45 88888.00 2015-12-31 04:02:25.905 365 11097.93 449.25 54528.57 88888.00 2015-12-31 04:02:26.405 365 11097.94 449.23 54528.64 88888.00 2015-12-31 04:02:26.905 365 11098.04 449.26 54528.73 88888.00 2015-12-31 04:02:27.405 365 11098.08 449.39 54528.75 88888.00 2015-12-31 04:02:27.905 365 11098.14 449.42 54528.74 88888.00 2015-12-31 04:02:28.405 365 11098.20 449.46 54528.74 88888.00 2015-12-31 04:02:28.905 365 11098.18 449.49 54528.74 88888.00 2015-12-31 04:02:29.405 365 11098.29 449.47 54528.70 88888.00 2015-12-31 04:02:29.905 365 11098.37 449.49 54528.69 88888.00 2015-12-31 04:02:30.405 365 11098.35 449.60 54528.68 88888.00 2015-12-31 04:02:30.905 365 11098.39 449.67 54528.68 88888.00 2015-12-31 04:02:31.405 365 11098.41 449.67 54528.63 88888.00 2015-12-31 04:02:31.905 365 11098.51 449.72 54528.60 88888.00 2015-12-31 04:02:32.405 365 11098.55 449.74 54528.77 88888.00 2015-12-31 04:02:32.905 365 11098.53 449.77 54528.84 88888.00 2015-12-31 04:02:33.405 365 11098.56 449.85 54528.79 88888.00 2015-12-31 04:02:33.905 365 11098.60 449.88 54528.78 88888.00 2015-12-31 04:02:34.405 365 11098.71 449.95 54528.78 88888.00 2015-12-31 04:02:34.905 365 11098.78 449.94 54528.75 88888.00 2015-12-31 04:02:35.405 365 11098.84 449.95 54528.80 88888.00 2015-12-31 04:02:35.905 365 11098.92 450.05 54528.84 88888.00 2015-12-31 04:02:36.405 365 11099.00 450.09 54528.81 88888.00 2015-12-31 04:02:36.905 365 11099.05 450.08 54528.83 88888.00 2015-12-31 04:02:37.405 365 11099.09 450.10 54528.86 88888.00 2015-12-31 04:02:37.905 365 11099.15 450.18 54528.84 88888.00 2015-12-31 04:02:38.405 365 11099.16 450.19 54528.90 88888.00 2015-12-31 04:02:38.905 365 11099.21 450.16 54528.91 88888.00 2015-12-31 04:02:39.405 365 11099.23 450.20 54528.87 88888.00 2015-12-31 04:02:39.905 365 11099.29 450.27 54528.90 88888.00 2015-12-31 04:02:40.405 365 11099.39 450.37 54528.88 88888.00 2015-12-31 04:02:40.905 365 11099.42 450.35 54528.91 88888.00 2015-12-31 04:02:41.405 365 11099.45 450.42 54528.96 88888.00 2015-12-31 04:02:41.905 365 11099.51 450.44 54528.90 88888.00 2015-12-31 04:02:42.405 365 11099.55 450.53 54528.98 88888.00 2015-12-31 04:02:42.905 365 11099.61 450.59 54529.03 88888.00 2015-12-31 04:02:43.405 365 11099.63 450.62 54529.01 88888.00 2015-12-31 04:02:43.905 365 11099.68 450.65 54529.05 88888.00 2015-12-31 04:02:44.405 365 11099.76 450.66 54529.04 88888.00 2015-12-31 04:02:44.905 365 11099.82 450.65 54529.05 88888.00 2015-12-31 04:02:45.405 365 11099.88 450.66 54529.03 88888.00 2015-12-31 04:02:45.905 365 11099.91 450.77 54529.07 88888.00 2015-12-31 04:02:46.405 365 11099.97 450.83 54529.16 88888.00 2015-12-31 04:02:46.905 365 11100.02 450.85 54529.22 88888.00 2015-12-31 04:02:47.405 365 11100.05 450.87 54529.27 88888.00 2015-12-31 04:02:47.905 365 11100.19 450.96 54529.39 88888.00 2015-12-31 04:02:48.405 365 11100.28 450.94 54529.41 88888.00 2015-12-31 04:02:48.905 365 11100.29 450.91 54529.34 88888.00 2015-12-31 04:02:49.405 365 11100.35 450.96 54529.43 88888.00 2015-12-31 04:02:49.905 365 11100.36 451.04 54529.45 88888.00 2015-12-31 04:02:50.405 365 11100.43 451.08 54529.48 88888.00 2015-12-31 04:02:50.905 365 11100.49 451.10 54529.48 88888.00 2015-12-31 04:02:51.405 365 11100.57 451.09 54529.52 88888.00 2015-12-31 04:02:51.905 365 11100.59 451.13 54529.53 88888.00 2015-12-31 04:02:52.405 365 11100.61 451.17 54529.59 88888.00 2015-12-31 04:02:52.905 365 11100.70 451.24 54529.56 88888.00 2015-12-31 04:02:53.405 365 11100.71 451.24 54529.59 88888.00 2015-12-31 04:02:53.905 365 11100.72 451.23 54529.60 88888.00 2015-12-31 04:02:54.405 365 11100.80 451.25 54529.60 88888.00 2015-12-31 04:02:54.905 365 11100.85 451.26 54529.73 88888.00 2015-12-31 04:02:55.405 365 11100.86 451.32 54529.75 88888.00 2015-12-31 04:02:55.905 365 11100.86 451.36 54529.78 88888.00 2015-12-31 04:02:56.405 365 11100.95 451.43 54529.87 88888.00 2015-12-31 04:02:56.905 365 11100.96 451.46 54529.91 88888.00 2015-12-31 04:02:57.405 365 11100.98 451.52 54529.96 88888.00 2015-12-31 04:02:57.905 365 11101.03 451.51 54529.95 88888.00 2015-12-31 04:02:58.405 365 11101.11 451.50 54529.94 88888.00 2015-12-31 04:02:58.905 365 11101.14 451.51 54529.98 88888.00 2015-12-31 04:02:59.405 365 11101.27 451.50 54530.02 88888.00 2015-12-31 04:02:59.905 365 11101.29 451.52 54530.09 88888.00 2015-12-31 04:03:00.405 365 11101.30 451.62 54530.05 88888.00 2015-12-31 04:03:00.905 365 11101.34 451.62 54530.10 88888.00 2015-12-31 04:03:01.405 365 11101.33 451.61 54530.10 88888.00 2015-12-31 04:03:01.905 365 11101.37 451.64 54530.07 88888.00 2015-12-31 04:03:02.405 365 11101.48 451.68 54530.05 88888.00 2015-12-31 04:03:02.905 365 11101.53 451.71 54530.14 88888.00 2015-12-31 04:03:03.405 365 11101.53 451.71 54530.15 88888.00 2015-12-31 04:03:03.905 365 11101.60 451.69 54530.17 88888.00 2015-12-31 04:03:04.405 365 11101.61 451.78 54530.24 88888.00 2015-12-31 04:03:04.905 365 11101.60 451.85 54530.36 88888.00 2015-12-31 04:03:05.405 365 11101.63 451.83 54530.44 88888.00 2015-12-31 04:03:05.905 365 11101.63 451.85 54530.40 88888.00 2015-12-31 04:03:06.405 365 11101.65 451.87 54530.44 88888.00 2015-12-31 04:03:06.905 365 11101.71 451.92 54530.49 88888.00 2015-12-31 04:03:07.405 365 11101.75 451.97 54530.58 88888.00 2015-12-31 04:03:07.905 365 11101.75 451.96 54530.66 88888.00 2015-12-31 04:03:08.405 365 11101.75 451.97 54530.75 88888.00 2015-12-31 04:03:08.905 365 11101.80 451.95 54530.73 88888.00 2015-12-31 04:03:09.405 365 11101.84 452.01 54530.87 88888.00 2015-12-31 04:03:09.905 365 11101.88 452.10 54530.94 88888.00 2015-12-31 04:03:10.405 365 11101.91 452.13 54530.93 88888.00 2015-12-31 04:03:10.905 365 11101.95 452.17 54530.92 88888.00 2015-12-31 04:03:11.405 365 11101.93 452.20 54530.98 88888.00 2015-12-31 04:03:11.905 365 11101.95 452.25 54531.03 88888.00 2015-12-31 04:03:12.405 365 11101.98 452.27 54531.08 88888.00 2015-12-31 04:03:12.905 365 11101.98 452.29 54531.08 88888.00 2015-12-31 04:03:13.405 365 11101.95 452.30 54531.16 88888.00 2015-12-31 04:03:13.905 365 11102.00 452.33 54531.11 88888.00 2015-12-31 04:03:14.405 365 11102.03 452.37 54531.10 88888.00 2015-12-31 04:03:14.905 365 11102.03 452.40 54531.11 88888.00 2015-12-31 04:03:15.405 365 11102.11 452.39 54531.17 88888.00 2015-12-31 04:03:15.905 365 11102.13 452.44 54531.20 88888.00 2015-12-31 04:03:16.405 365 11102.16 452.47 54531.28 88888.00 2015-12-31 04:03:16.905 365 11102.14 452.53 54531.34 88888.00 2015-12-31 04:03:17.405 365 11102.19 452.53 54531.35 88888.00 2015-12-31 04:03:17.905 365 11102.21 452.54 54531.37 88888.00 2015-12-31 04:03:18.405 365 11102.23 452.52 54531.45 88888.00 2015-12-31 04:03:18.905 365 11102.27 452.51 54531.53 88888.00 2015-12-31 04:03:19.405 365 11102.26 452.50 54531.55 88888.00 2015-12-31 04:03:19.905 365 11102.29 452.52 54531.55 88888.00 2015-12-31 04:03:20.405 365 11102.39 452.57 54531.53 88888.00 2015-12-31 04:03:20.905 365 11102.42 452.57 54531.49 88888.00 2015-12-31 04:03:21.405 365 11102.37 452.59 54531.56 88888.00 2015-12-31 04:03:21.905 365 11102.35 452.57 54531.63 88888.00 2015-12-31 04:03:22.405 365 11102.42 452.53 54531.69 88888.00 2015-12-31 04:03:22.905 365 11102.43 452.54 54531.73 88888.00 2015-12-31 04:03:23.405 365 11102.45 452.55 54531.82 88888.00 2015-12-31 04:03:23.905 365 11102.49 452.59 54531.84 88888.00 2015-12-31 04:03:24.405 365 11102.56 452.64 54531.84 88888.00 2015-12-31 04:03:24.905 365 11102.58 452.67 54531.88 88888.00 2015-12-31 04:03:25.405 365 11102.59 452.68 54531.81 88888.00 2015-12-31 04:03:25.905 365 11102.58 452.70 54531.73 88888.00 2015-12-31 04:03:26.405 365 11102.63 452.68 54531.66 88888.00 2015-12-31 04:03:26.905 365 11102.63 452.67 54531.69 88888.00 2015-12-31 04:03:27.405 365 11102.61 452.69 54531.76 88888.00 2015-12-31 04:03:27.905 365 11102.64 452.70 54531.82 88888.00 2015-12-31 04:03:28.405 365 11102.66 452.68 54531.86 88888.00 2015-12-31 04:03:28.905 365 11102.71 452.65 54531.93 88888.00 2015-12-31 04:03:29.405 365 11102.78 452.65 54531.91 88888.00 2015-12-31 04:03:29.905 365 11102.79 452.68 54531.95 88888.00 2015-12-31 04:03:30.405 365 11102.75 452.71 54531.96 88888.00 2015-12-31 04:03:30.905 365 11102.79 452.75 54531.96 88888.00 2015-12-31 04:03:31.405 365 11102.85 452.78 54531.98 88888.00 2015-12-31 04:03:31.905 365 11102.89 452.77 54532.03 88888.00 2015-12-31 04:03:32.405 365 11102.91 452.79 54532.05 88888.00 2015-12-31 04:03:32.905 365 11102.91 452.81 54532.03 88888.00 2015-12-31 04:03:33.405 365 11102.91 452.86 54532.06 88888.00 2015-12-31 04:03:33.905 365 11102.92 452.84 54532.10 88888.00 2015-12-31 04:03:34.405 365 11102.96 452.86 54532.20 88888.00 2015-12-31 04:03:34.905 365 11102.94 452.85 54532.30 88888.00 2015-12-31 04:03:35.406 365 11102.91 452.86 54532.43 88888.00 2015-12-31 04:03:35.906 365 11102.99 452.95 54532.49 88888.00 2015-12-31 04:03:36.406 365 11103.00 452.96 54532.50 88888.00 2015-12-31 04:03:36.906 365 11103.00 453.02 54532.56 88888.00 2015-12-31 04:03:37.406 365 11102.97 453.06 54532.60 88888.00 2015-12-31 04:03:37.906 365 11102.97 453.09 54532.64 88888.00 2015-12-31 04:03:38.406 365 11102.97 453.10 54532.65 88888.00 2015-12-31 04:03:38.906 365 11102.99 453.11 54532.67 88888.00 2015-12-31 04:03:39.406 365 11103.01 453.12 54532.70 88888.00 2015-12-31 04:03:39.906 365 11103.01 453.16 54532.76 88888.00 2015-12-31 04:03:40.406 365 11103.02 453.14 54532.75 88888.00 2015-12-31 04:03:40.906 365 11103.07 453.06 54532.80 88888.00 2015-12-31 04:03:41.406 365 11103.08 453.10 54532.85 88888.00 2015-12-31 04:03:41.906 365 11103.10 453.10 54532.86 88888.00 2015-12-31 04:03:42.406 365 11103.16 453.09 54532.89 88888.00 2015-12-31 04:03:42.906 365 11103.13 453.09 54532.94 88888.00 2015-12-31 04:03:43.406 365 11103.11 453.15 54532.93 88888.00 2015-12-31 04:03:43.906 365 11103.16 453.21 54532.98 88888.00 2015-12-31 04:03:44.406 365 11103.16 453.19 54533.04 88888.00 2015-12-31 04:03:44.906 365 11103.18 453.29 54533.14 88888.00 2015-12-31 04:03:45.406 365 11103.22 453.29 54533.17 88888.00 2015-12-31 04:03:45.906 365 11103.20 453.27 54533.25 88888.00 2015-12-31 04:03:46.406 365 11103.25 453.31 54533.30 88888.00 2015-12-31 04:03:46.906 365 11103.33 453.29 54533.30 88888.00 2015-12-31 04:03:47.406 365 11103.37 453.31 54533.28 88888.00 2015-12-31 04:03:47.906 365 11103.41 453.33 54533.26 88888.00 2015-12-31 04:03:48.406 365 11103.42 453.40 54533.30 88888.00 2015-12-31 04:03:48.906 365 11103.44 453.39 54533.30 88888.00 2015-12-31 04:03:49.406 365 11103.49 453.40 54533.29 88888.00 2015-12-31 04:03:49.906 365 11103.47 453.43 54533.27 88888.00 2015-12-31 04:03:50.406 365 11103.48 453.38 54533.28 88888.00 2015-12-31 04:03:50.906 365 11103.57 453.43 54533.37 88888.00 2015-12-31 04:03:51.406 365 11103.55 453.43 54533.37 88888.00 2015-12-31 04:03:51.906 365 11103.53 453.45 54533.31 88888.00 2015-12-31 04:03:52.406 365 11103.50 453.44 54533.29 88888.00 2015-12-31 04:03:52.906 365 11103.55 453.44 54533.46 88888.00 2015-12-31 04:03:53.406 365 11103.55 453.41 54533.47 88888.00 2015-12-31 04:03:53.906 365 11103.62 453.45 54533.48 88888.00 2015-12-31 04:03:54.406 365 11103.62 453.46 54533.39 88888.00 2015-12-31 04:03:54.906 365 11103.62 453.47 54533.45 88888.00 2015-12-31 04:03:55.406 365 11103.64 453.49 54533.51 88888.00 2015-12-31 04:03:55.906 365 11103.64 453.54 54533.55 88888.00 2015-12-31 04:03:56.406 365 11103.65 453.58 54533.53 88888.00 2015-12-31 04:03:56.906 365 11103.67 453.56 54533.62 88888.00 2015-12-31 04:03:57.406 365 11103.68 453.58 54533.63 88888.00 2015-12-31 04:03:57.906 365 11103.67 453.63 54533.71 88888.00 2015-12-31 04:03:58.406 365 11103.64 453.65 54533.71 88888.00 2015-12-31 04:03:58.906 365 11103.68 453.65 54533.66 88888.00 2015-12-31 04:03:59.406 365 11103.65 453.65 54533.64 88888.00 2015-12-31 04:03:59.906 365 11103.67 453.63 54533.62 88888.00 2015-12-31 04:04:00.406 365 11103.71 453.60 54533.63 88888.00 2015-12-31 04:04:00.906 365 11103.70 453.66 54533.60 88888.00 2015-12-31 04:04:01.406 365 11103.69 453.70 54533.62 88888.00 2015-12-31 04:04:01.906 365 11103.69 453.71 54533.73 88888.00 2015-12-31 04:04:02.406 365 11103.70 453.78 54533.78 88888.00 2015-12-31 04:04:02.906 365 11103.69 453.77 54533.77 88888.00 2015-12-31 04:04:03.406 365 11103.69 453.85 54533.75 88888.00 2015-12-31 04:04:03.906 365 11103.65 453.86 54533.81 88888.00 2015-12-31 04:04:04.406 365 11103.68 453.82 54533.81 88888.00 2015-12-31 04:04:04.906 365 11103.65 453.78 54533.81 88888.00 2015-12-31 04:04:05.406 365 11103.67 453.74 54533.87 88888.00 2015-12-31 04:04:05.906 365 11103.68 453.74 54533.93 88888.00 2015-12-31 04:04:06.406 365 11103.68 453.75 54533.97 88888.00 2015-12-31 04:04:06.906 365 11103.69 453.78 54534.01 88888.00 2015-12-31 04:04:07.406 365 11103.74 453.78 54534.05 88888.00 2015-12-31 04:04:07.906 365 11103.70 453.77 54534.05 88888.00 2015-12-31 04:04:08.406 365 11103.74 453.79 54534.06 88888.00 2015-12-31 04:04:08.906 365 11103.76 453.78 54534.03 88888.00 2015-12-31 04:04:09.406 365 11103.73 453.83 54534.05 88888.00 2015-12-31 04:04:09.906 365 11103.68 453.89 54534.07 88888.00 2015-12-31 04:04:10.406 365 11103.68 453.79 54534.09 88888.00 2015-12-31 04:04:10.906 365 11103.67 453.88 54534.13 88888.00 2015-12-31 04:04:11.406 365 11103.73 453.88 54534.13 88888.00 2015-12-31 04:04:11.906 365 11103.68 453.87 54534.12 88888.00 2015-12-31 04:04:12.406 365 11103.65 453.85 54534.10 88888.00 2015-12-31 04:04:12.906 365 11103.71 453.86 54534.17 88888.00 2015-12-31 04:04:13.406 365 11103.71 453.91 54534.28 88888.00 2015-12-31 04:04:13.906 365 11103.69 453.96 54534.32 88888.00 2015-12-31 04:04:14.406 365 11103.65 453.88 54534.40 88888.00 2015-12-31 04:04:14.906 365 11103.69 453.85 54534.42 88888.00 2015-12-31 04:04:15.406 365 11103.64 453.88 54534.45 88888.00 2015-12-31 04:04:15.906 365 11103.67 453.92 54534.45 88888.00 2015-12-31 04:04:16.406 365 11103.65 453.97 54534.48 88888.00 2015-12-31 04:04:16.906 365 11103.69 453.96 54534.47 88888.00 2015-12-31 04:04:17.406 365 11103.68 453.98 54534.45 88888.00 2015-12-31 04:04:17.906 365 11103.68 453.95 54534.52 88888.00 2015-12-31 04:04:18.406 365 11103.71 453.94 54534.48 88888.00 2015-12-31 04:04:18.906 365 11103.76 453.95 54534.45 88888.00 2015-12-31 04:04:19.406 365 11103.75 453.97 54534.48 88888.00 2015-12-31 04:04:19.906 365 11103.73 453.98 54534.47 88888.00 2015-12-31 04:04:20.406 365 11103.76 453.95 54534.53 88888.00 2015-12-31 04:04:20.906 365 11103.78 453.98 54534.57 88888.00 2015-12-31 04:04:21.406 365 11103.75 454.04 54534.57 88888.00 2015-12-31 04:04:21.906 365 11103.80 454.07 54534.61 88888.00 2015-12-31 04:04:22.406 365 11103.76 454.09 54534.67 88888.00 2015-12-31 04:04:22.906 365 11103.71 454.08 54534.65 88888.00 2015-12-31 04:04:23.406 365 11103.73 454.07 54534.77 88888.00 2015-12-31 04:04:23.906 365 11103.76 454.13 54534.82 88888.00 2015-12-31 04:04:24.406 365 11103.78 454.20 54534.82 88888.00 2015-12-31 04:04:24.906 365 11103.78 454.20 54534.85 88888.00 2015-12-31 04:04:25.406 365 11103.78 454.20 54534.88 88888.00 2015-12-31 04:04:25.906 365 11103.79 454.21 54534.87 88888.00 2015-12-31 04:04:26.406 365 11103.79 454.25 54534.93 88888.00 2015-12-31 04:04:26.906 365 11103.83 454.26 54534.97 88888.00 2015-12-31 04:04:27.406 365 11103.81 454.29 54534.95 88888.00 2015-12-31 04:04:27.906 365 11103.80 454.23 54535.00 88888.00 2015-12-31 04:04:28.406 365 11103.81 454.26 54535.14 88888.00 2015-12-31 04:04:28.906 365 11103.83 454.28 54535.13 88888.00 2015-12-31 04:04:29.406 365 11103.91 454.31 54535.12 88888.00 2015-12-31 04:04:29.906 365 11103.94 454.31 54535.21 88888.00 2015-12-31 04:04:30.406 365 11103.94 454.28 54535.23 88888.00 2015-12-31 04:04:30.906 365 11103.94 454.33 54535.23 88888.00 2015-12-31 04:04:31.406 365 11104.02 454.37 54535.27 88888.00 2015-12-31 04:04:31.906 365 11104.04 454.41 54535.24 88888.00 2015-12-31 04:04:32.406 365 11104.04 454.45 54535.21 88888.00 2015-12-31 04:04:32.906 365 11104.07 454.54 54535.26 88888.00 2015-12-31 04:04:33.406 365 11104.06 454.46 54535.29 88888.00 2015-12-31 04:04:33.906 365 11104.10 454.45 54535.32 88888.00 2015-12-31 04:04:34.406 365 11104.10 454.46 54535.28 88888.00 2015-12-31 04:04:34.906 365 11104.12 454.53 54535.30 88888.00 2015-12-31 04:04:35.406 365 11104.15 454.58 54535.33 88888.00 2015-12-31 04:04:35.906 365 11104.18 454.55 54535.24 88888.00 2015-12-31 04:04:36.406 365 11104.22 454.57 54535.21 88888.00 2015-12-31 04:04:36.906 365 11104.26 454.54 54535.24 88888.00 2015-12-31 04:04:37.406 365 11104.27 454.57 54535.24 88888.00 2015-12-31 04:04:37.906 365 11104.31 454.58 54535.31 88888.00 2015-12-31 04:04:38.406 365 11104.37 454.59 54535.35 88888.00 2015-12-31 04:04:38.906 365 11104.37 454.64 54535.40 88888.00 2015-12-31 04:04:39.406 365 11104.38 454.72 54535.39 88888.00 2015-12-31 04:04:39.906 365 11104.43 454.76 54535.42 88888.00 2015-12-31 04:04:40.406 365 11104.42 454.74 54535.38 88888.00 2015-12-31 04:04:40.906 365 11104.46 454.75 54535.36 88888.00 2015-12-31 04:04:41.406 365 11104.51 454.74 54535.45 88888.00 2015-12-31 04:04:41.906 365 11104.48 454.78 54535.49 88888.00 2015-12-31 04:04:42.406 365 11104.52 454.82 54535.52 88888.00 2015-12-31 04:04:42.906 365 11104.54 454.83 54535.54 88888.00 2015-12-31 04:04:43.406 365 11104.56 454.88 54535.58 88888.00 2015-12-31 04:04:43.906 365 11104.63 454.93 54535.54 88888.00 2015-12-31 04:04:44.406 365 11104.65 454.95 54535.46 88888.00 2015-12-31 04:04:44.906 365 11104.69 454.95 54535.49 88888.00 2015-12-31 04:04:45.406 365 11104.77 454.96 54535.44 88888.00 2015-12-31 04:04:45.906 365 11104.78 455.02 54535.35 88888.00 2015-12-31 04:04:46.406 365 11104.77 455.06 54535.29 88888.00 2015-12-31 04:04:46.906 365 11104.82 455.13 54535.31 88888.00 2015-12-31 04:04:47.406 365 11104.84 455.15 54535.33 88888.00 2015-12-31 04:04:47.906 365 11104.90 455.18 54535.30 88888.00 2015-12-31 04:04:48.406 365 11104.91 455.21 54535.37 88888.00 2015-12-31 04:04:48.906 365 11104.89 455.24 54535.39 88888.00 2015-12-31 04:04:49.406 365 11104.93 455.25 54535.33 88888.00 2015-12-31 04:04:49.906 365 11104.93 455.30 54535.33 88888.00 2015-12-31 04:04:50.406 365 11104.99 455.31 54535.38 88888.00 2015-12-31 04:04:50.906 365 11105.04 455.31 54535.37 88888.00 2015-12-31 04:04:51.406 365 11105.06 455.39 54535.33 88888.00 2015-12-31 04:04:51.906 365 11105.16 455.38 54535.39 88888.00 2015-12-31 04:04:52.406 365 11105.21 455.40 54535.37 88888.00 2015-12-31 04:04:52.906 365 11105.22 455.43 54535.36 88888.00 2015-12-31 04:04:53.406 365 11105.24 455.49 54535.44 88888.00 2015-12-31 04:04:53.906 365 11105.26 455.54 54535.49 88888.00 2015-12-31 04:04:54.406 365 11105.38 455.52 54535.40 88888.00 2015-12-31 04:04:54.906 365 11105.38 455.59 54535.48 88888.00 2015-12-31 04:04:55.406 365 11105.46 455.65 54535.49 88888.00 2015-12-31 04:04:55.906 365 11105.46 455.73 54535.44 88888.00 2015-12-31 04:04:56.406 365 11105.47 455.76 54535.49 88888.00 2015-12-31 04:04:56.906 365 11105.53 455.77 54535.50 88888.00 2015-12-31 04:04:57.406 365 11105.56 455.81 54535.48 88888.00 2015-12-31 04:04:57.906 365 11105.55 455.84 54535.54 88888.00 2015-12-31 04:04:58.406 365 11105.56 455.85 54535.54 88888.00 2015-12-31 04:04:58.906 365 11105.59 455.91 54535.48 88888.00 2015-12-31 04:04:59.406 365 11105.58 456.00 54535.41 88888.00 2015-12-31 04:04:59.906 365 11105.66 456.01 54535.42 88888.00 2015-12-31 04:05:00.406 365 11105.69 455.98 54535.42 88888.00 2015-12-31 04:05:00.906 365 11105.71 455.97 54535.47 88888.00 2015-12-31 04:05:01.406 365 11105.78 455.99 54535.49 88888.00 2015-12-31 04:05:01.906 365 11105.80 456.02 54535.54 88888.00 2015-12-31 04:05:02.406 365 11105.85 456.14 54535.48 88888.00 2015-12-31 04:05:02.906 365 11105.90 456.16 54535.44 88888.00 2015-12-31 04:05:03.406 365 11105.92 456.15 54535.39 88888.00 2015-12-31 04:05:03.906 365 11105.95 456.15 54535.45 88888.00 2015-12-31 04:05:04.406 365 11105.99 456.20 54535.40 88888.00 2015-12-31 04:05:04.906 365 11106.00 456.23 54535.46 88888.00 2015-12-31 04:05:05.406 365 11106.03 456.31 54535.46 88888.00 2015-12-31 04:05:05.906 365 11106.13 456.31 54535.46 88888.00 2015-12-31 04:05:06.406 365 11106.23 456.36 54535.47 88888.00 2015-12-31 04:05:06.906 365 11106.29 456.42 54535.41 88888.00 2015-12-31 04:05:07.406 365 11106.36 456.45 54535.42 88888.00 2015-12-31 04:05:07.906 365 11106.37 456.47 54535.44 88888.00 2015-12-31 04:05:08.406 365 11106.45 456.53 54535.44 88888.00 2015-12-31 04:05:08.906 365 11106.47 456.62 54535.45 88888.00 2015-12-31 04:05:09.406 365 11106.52 456.64 54535.45 88888.00 2015-12-31 04:05:09.906 365 11106.51 456.66 54535.44 88888.00 2015-12-31 04:05:10.406 365 11106.51 456.67 54535.41 88888.00 2015-12-31 04:05:10.906 365 11106.53 456.76 54535.44 88888.00 2015-12-31 04:05:11.406 365 11106.62 456.85 54535.38 88888.00 2015-12-31 04:05:11.906 365 11106.63 456.91 54535.28 88888.00 2015-12-31 04:05:12.406 365 11106.65 456.93 54535.27 88888.00 2015-12-31 04:05:12.906 365 11106.65 457.00 54535.30 88888.00 2015-12-31 04:05:13.406 365 11106.74 457.06 54535.33 88888.00 2015-12-31 04:05:13.906 365 11106.81 457.08 54535.40 88888.00 2015-12-31 04:05:14.406 365 11106.86 457.10 54535.40 88888.00 2015-12-31 04:05:14.906 365 11106.86 457.18 54535.36 88888.00 2015-12-31 04:05:15.406 365 11106.86 457.18 54535.31 88888.00 2015-12-31 04:05:15.906 365 11106.94 457.27 54535.31 88888.00 2015-12-31 04:05:16.406 365 11107.04 457.38 54535.28 88888.00 2015-12-31 04:05:16.906 365 11107.02 457.48 54535.18 88888.00 2015-12-31 04:05:17.406 365 11107.14 457.52 54535.13 88888.00 2015-12-31 04:05:17.906 365 11107.20 457.55 54535.05 88888.00 2015-12-31 04:05:18.406 365 11107.23 457.69 54535.03 88888.00 2015-12-31 04:05:18.906 365 11107.26 457.83 54535.05 88888.00 2015-12-31 04:05:19.406 365 11107.29 457.89 54535.04 88888.00 2015-12-31 04:05:19.906 365 11107.35 457.85 54534.93 88888.00 2015-12-31 04:05:20.406 365 11107.33 457.89 54534.96 88888.00 2015-12-31 04:05:20.906 365 11107.35 458.00 54535.02 88888.00 2015-12-31 04:05:21.406 365 11107.40 458.00 54534.94 88888.00 2015-12-31 04:05:21.906 365 11107.47 458.10 54534.94 88888.00 2015-12-31 04:05:22.406 365 11107.50 458.20 54534.89 88888.00 2015-12-31 04:05:22.906 365 11107.51 458.29 54534.85 88888.00 2015-12-31 04:05:23.406 365 11107.57 458.34 54534.82 88888.00 2015-12-31 04:05:23.906 365 11107.61 458.37 54534.78 88888.00 2015-12-31 04:05:24.406 365 11107.66 458.37 54534.71 88888.00 2015-12-31 04:05:24.906 365 11107.68 458.42 54534.66 88888.00 2015-12-31 04:05:25.406 365 11107.73 458.46 54534.60 88888.00 2015-12-31 04:05:25.906 365 11107.75 458.47 54534.59 88888.00 2015-12-31 04:05:26.406 365 11107.75 458.59 54534.54 88888.00 2015-12-31 04:05:26.906 365 11107.76 458.63 54534.47 88888.00 2015-12-31 04:05:27.406 365 11107.82 458.59 54534.45 88888.00 2015-12-31 04:05:27.906 365 11107.92 458.65 54534.40 88888.00 2015-12-31 04:05:28.406 365 11107.96 458.67 54534.30 88888.00 2015-12-31 04:05:28.906 365 11107.98 458.67 54534.19 88888.00 2015-12-31 04:05:29.406 365 11108.07 458.71 54534.18 88888.00 2015-12-31 04:05:29.906 365 11108.10 458.79 54534.26 88888.00 2015-12-31 04:05:30.406 365 11108.20 458.81 54534.31 88888.00 2015-12-31 04:05:30.906 365 11108.25 458.93 54534.27 88888.00 2015-12-31 04:05:31.406 365 11108.29 458.94 54534.26 88888.00 2015-12-31 04:05:31.906 365 11108.29 458.98 54534.23 88888.00 2015-12-31 04:05:32.406 365 11108.34 458.98 54534.18 88888.00 2015-12-31 04:05:32.906 365 11108.41 458.98 54534.18 88888.00 2015-12-31 04:05:33.406 365 11108.43 458.95 54534.21 88888.00 2015-12-31 04:05:33.906 365 11108.49 458.98 54534.18 88888.00 2015-12-31 04:05:34.406 365 11108.50 459.03 54534.13 88888.00 2015-12-31 04:05:34.906 365 11108.56 459.03 54534.09 88888.00 2015-12-31 04:05:35.406 365 11108.65 459.02 54534.07 88888.00 2015-12-31 04:05:35.906 365 11108.71 459.10 54533.97 88888.00 2015-12-31 04:05:36.406 365 11108.74 459.11 54533.98 88888.00 2015-12-31 04:05:36.906 365 11108.75 459.12 54533.88 88888.00 2015-12-31 04:05:37.406 365 11108.83 459.12 54533.86 88888.00 2015-12-31 04:05:37.906 365 11108.93 459.14 54533.86 88888.00 2015-12-31 04:05:38.406 365 11108.99 459.12 54533.87 88888.00 2015-12-31 04:05:38.906 365 11109.04 459.12 54533.82 88888.00 2015-12-31 04:05:39.406 365 11109.06 459.18 54533.74 88888.00 2015-12-31 04:05:39.906 365 11109.14 459.19 54533.74 88888.00 2015-12-31 04:05:40.406 365 11109.21 459.23 54533.78 88888.00 2015-12-31 04:05:40.906 365 11109.24 459.29 54533.70 88888.00 2015-12-31 04:05:41.406 365 11109.34 459.28 54533.72 88888.00 2015-12-31 04:05:41.906 365 11109.35 459.22 54533.71 88888.00 2015-12-31 04:05:42.406 365 11109.40 459.31 54533.75 88888.00 2015-12-31 04:05:42.906 365 11109.48 459.39 54533.72 88888.00 2015-12-31 04:05:43.406 365 11109.53 459.41 54533.65 88888.00 2015-12-31 04:05:43.906 365 11109.54 459.37 54533.68 88888.00 2015-12-31 04:05:44.406 365 11109.59 459.40 54533.65 88888.00 2015-12-31 04:05:44.906 365 11109.64 459.45 54533.60 88888.00 2015-12-31 04:05:45.406 365 11109.66 459.49 54533.56 88888.00 2015-12-31 04:05:45.906 365 11109.76 459.52 54533.53 88888.00 2015-12-31 04:05:46.406 365 11109.86 459.48 54533.44 88888.00 2015-12-31 04:05:46.906 365 11109.90 459.48 54533.37 88888.00 2015-12-31 04:05:47.406 365 11109.98 459.49 54533.31 88888.00 2015-12-31 04:05:47.906 365 11109.97 459.48 54533.35 88888.00 2015-12-31 04:05:48.406 365 11110.07 459.53 54533.29 88888.00 2015-12-31 04:05:48.906 365 11110.07 459.51 54533.33 88888.00 2015-12-31 04:05:49.406 365 11110.16 459.51 54533.28 88888.00 2015-12-31 04:05:49.906 365 11110.24 459.54 54533.25 88888.00 2015-12-31 04:05:50.406 365 11110.23 459.55 54533.31 88888.00 2015-12-31 04:05:50.906 365 11110.33 459.64 54533.34 88888.00 2015-12-31 04:05:51.406 365 11110.34 459.68 54533.34 88888.00 2015-12-31 04:05:51.906 365 11110.33 459.65 54533.22 88888.00 2015-12-31 04:05:52.406 365 11110.34 459.63 54533.43 88888.00 2015-12-31 04:05:52.906 365 11110.40 459.63 54533.48 88888.00 2015-12-31 04:05:53.406 365 11110.44 459.66 54533.45 88888.00 2015-12-31 04:05:53.906 365 11110.50 459.74 54533.43 88888.00 2015-12-31 04:05:54.406 365 11110.53 459.80 54533.39 88888.00 2015-12-31 04:05:54.906 365 11110.59 459.75 54533.37 88888.00 2015-12-31 04:05:55.406 365 11110.69 459.81 54533.31 88888.00 2015-12-31 04:05:55.906 365 11110.69 459.81 54533.29 88888.00 2015-12-31 04:05:56.406 365 11110.69 459.87 54533.28 88888.00 2015-12-31 04:05:56.906 365 11110.70 459.93 54533.28 88888.00 2015-12-31 04:05:57.406 365 11110.78 459.88 54533.17 88888.00 2015-12-31 04:05:57.906 365 11110.84 459.91 54533.19 88888.00 2015-12-31 04:05:58.406 365 11110.83 460.00 54533.18 88888.00 2015-12-31 04:05:58.906 365 11110.84 460.02 54533.17 88888.00 2015-12-31 04:05:59.406 365 11110.91 460.06 54533.12 88888.00 2015-12-31 04:05:59.906 365 11110.94 460.17 54533.16 88888.00 2015-12-31 04:06:00.406 365 11110.96 460.14 54533.21 88888.00 2015-12-31 04:06:00.906 365 11110.96 460.13 54533.27 88888.00 2015-12-31 04:06:01.406 365 11111.01 460.20 54533.29 88888.00 2015-12-31 04:06:01.906 365 11111.02 460.21 54533.30 88888.00 2015-12-31 04:06:02.406 365 11111.04 460.31 54533.31 88888.00 2015-12-31 04:06:02.906 365 11111.04 460.28 54533.35 88888.00 2015-12-31 04:06:03.406 365 11111.10 460.25 54533.36 88888.00 2015-12-31 04:06:03.906 365 11111.18 460.30 54533.31 88888.00 2015-12-31 04:06:04.406 365 11111.23 460.31 54533.29 88888.00 2015-12-31 04:06:04.906 365 11111.20 460.33 54533.28 88888.00 2015-12-31 04:06:05.406 365 11111.22 460.34 54533.27 88888.00 2015-12-31 04:06:05.906 365 11111.31 460.33 54533.24 88888.00 2015-12-31 04:06:06.406 365 11111.29 460.38 54533.13 88888.00 2015-12-31 04:06:06.906 365 11111.38 460.41 54533.04 88888.00 2015-12-31 04:06:07.406 365 11111.41 460.39 54533.10 88888.00 2015-12-31 04:06:07.906 365 11111.38 460.46 54533.11 88888.00 2015-12-31 04:06:08.406 365 11111.42 460.40 54533.20 88888.00 2015-12-31 04:06:08.906 365 11111.41 460.45 54533.24 88888.00 2015-12-31 04:06:09.406 365 11111.34 460.53 54533.19 88888.00 2015-12-31 04:06:09.906 365 11111.37 460.54 54533.22 88888.00 2015-12-31 04:06:10.406 365 11111.41 460.53 54533.24 88888.00 2015-12-31 04:06:10.906 365 11111.43 460.51 54533.20 88888.00 2015-12-31 04:06:11.406 365 11111.52 460.53 54533.22 88888.00 2015-12-31 04:06:11.906 365 11111.53 460.53 54533.21 88888.00 2015-12-31 04:06:12.406 365 11111.51 460.55 54533.17 88888.00 2015-12-31 04:06:12.906 365 11111.54 460.58 54533.13 88888.00 2015-12-31 04:06:13.406 365 11111.54 460.53 54533.21 88888.00 2015-12-31 04:06:13.906 365 11111.52 460.54 54533.22 88888.00 2015-12-31 04:06:14.406 365 11111.52 460.57 54533.24 88888.00 2015-12-31 04:06:14.906 365 11111.47 460.59 54533.25 88888.00 2015-12-31 04:06:15.406 365 11111.42 460.65 54533.14 88888.00 2015-12-31 04:06:15.906 365 11111.44 460.64 54533.12 88888.00 2015-12-31 04:06:16.406 365 11111.44 460.62 54533.16 88888.00 2015-12-31 04:06:16.906 365 11111.46 460.64 54533.16 88888.00 2015-12-31 04:06:17.406 365 11111.42 460.63 54533.25 88888.00 2015-12-31 04:06:17.906 365 11111.43 460.54 54533.18 88888.00 2015-12-31 04:06:18.406 365 11111.44 460.56 54533.24 88888.00 2015-12-31 04:06:18.906 365 11111.51 460.61 54533.24 88888.00 2015-12-31 04:06:19.406 365 11111.52 460.62 54533.27 88888.00 2015-12-31 04:06:19.906 365 11111.51 460.62 54533.24 88888.00 2015-12-31 04:06:20.407 365 11111.49 460.57 54533.20 88888.00 2015-12-31 04:06:20.907 365 11111.51 460.55 54533.20 88888.00 2015-12-31 04:06:21.407 365 11111.53 460.51 54533.20 88888.00 2015-12-31 04:06:21.907 365 11111.57 460.55 54533.14 88888.00 2015-12-31 04:06:22.407 365 11111.60 460.61 54533.17 88888.00 2015-12-31 04:06:22.907 365 11111.59 460.65 54533.25 88888.00 2015-12-31 04:06:23.407 365 11111.62 460.70 54533.24 88888.00 2015-12-31 04:06:23.907 365 11111.64 460.67 54533.19 88888.00 2015-12-31 04:06:24.407 365 11111.67 460.62 54533.13 88888.00 2015-12-31 04:06:24.907 365 11111.67 460.59 54533.09 88888.00 2015-12-31 04:06:25.407 365 11111.73 460.61 54533.10 88888.00 2015-12-31 04:06:25.907 365 11111.78 460.59 54533.07 88888.00 2015-12-31 04:06:26.407 365 11111.76 460.59 54533.08 88888.00 2015-12-31 04:06:26.907 365 11111.83 460.58 54533.09 88888.00 2015-12-31 04:06:27.407 365 11111.86 460.69 54532.99 88888.00 2015-12-31 04:06:27.907 365 11111.86 460.79 54532.94 88888.00 2015-12-31 04:06:28.407 365 11111.91 460.74 54532.90 88888.00 2015-12-31 04:06:28.907 365 11111.93 460.72 54532.86 88888.00 2015-12-31 04:06:29.407 365 11111.95 460.71 54532.83 88888.00 2015-12-31 04:06:29.907 365 11111.99 460.71 54532.77 88888.00 2015-12-31 04:06:30.407 365 11112.01 460.72 54532.76 88888.00 2015-12-31 04:06:30.907 365 11112.07 460.75 54532.65 88888.00 2015-12-31 04:06:31.407 365 11112.12 460.76 54532.63 88888.00 2015-12-31 04:06:31.907 365 11112.06 460.76 54532.58 88888.00 2015-12-31 04:06:32.407 365 11112.02 460.75 54532.59 88888.00 2015-12-31 04:06:32.907 365 11112.11 460.78 54532.67 88888.00 2015-12-31 04:06:33.407 365 11112.20 460.79 54532.73 88888.00 2015-12-31 04:06:33.907 365 11112.17 460.81 54532.66 88888.00 2015-12-31 04:06:34.407 365 11112.21 460.83 54532.56 88888.00 2015-12-31 04:06:34.907 365 11112.20 460.82 54532.51 88888.00 2015-12-31 04:06:35.407 365 11112.21 460.83 54532.48 88888.00 2015-12-31 04:06:35.907 365 11112.25 460.96 54532.50 88888.00 2015-12-31 04:06:36.407 365 11112.28 460.98 54532.50 88888.00 2015-12-31 04:06:36.907 365 11112.31 460.97 54532.48 88888.00 2015-12-31 04:06:37.407 365 11112.35 460.99 54532.47 88888.00 2015-12-31 04:06:37.907 365 11112.33 461.03 54532.45 88888.00 2015-12-31 04:06:38.407 365 11112.27 461.09 54532.35 88888.00 2015-12-31 04:06:38.907 365 11112.21 461.10 54532.29 88888.00 2015-12-31 04:06:39.407 365 11112.33 461.09 54532.21 88888.00 2015-12-31 04:06:39.907 365 11112.32 461.12 54532.11 88888.00 2015-12-31 04:06:40.407 365 11112.36 461.15 54532.02 88888.00 2015-12-31 04:06:40.907 365 11112.42 461.22 54531.99 88888.00 2015-12-31 04:06:41.407 365 11112.44 461.21 54532.06 88888.00 2015-12-31 04:06:41.907 365 11112.46 461.23 54532.10 88888.00 2015-12-31 04:06:42.407 365 11112.54 461.26 54532.08 88888.00 2015-12-31 04:06:42.907 365 11112.63 461.33 54532.08 88888.00 2015-12-31 04:06:43.407 365 11112.62 461.38 54532.10 88888.00 2015-12-31 04:06:43.907 365 11112.56 461.37 54532.04 88888.00 2015-12-31 04:06:44.407 365 11112.51 461.32 54531.98 88888.00 2015-12-31 04:06:44.907 365 11112.49 461.37 54531.93 88888.00 2015-12-31 04:06:45.407 365 11112.57 461.40 54531.90 88888.00 2015-12-31 04:06:45.907 365 11112.62 461.42 54531.93 88888.00 2015-12-31 04:06:46.407 365 11112.70 461.45 54531.80 88888.00 2015-12-31 04:06:46.907 365 11112.73 461.47 54531.70 88888.00 2015-12-31 04:06:47.407 365 11112.73 461.54 54531.69 88888.00 2015-12-31 04:06:47.907 365 11112.80 461.57 54531.69 88888.00 2015-12-31 04:06:48.407 365 11112.83 461.60 54531.66 88888.00 2015-12-31 04:06:48.907 365 11112.83 461.58 54531.64 88888.00 2015-12-31 04:06:49.407 365 11112.85 461.56 54531.71 88888.00 2015-12-31 04:06:49.907 365 11112.85 461.60 54531.69 88888.00 2015-12-31 04:06:50.407 365 11112.87 461.56 54531.64 88888.00 2015-12-31 04:06:50.907 365 11112.88 461.58 54531.66 88888.00 2015-12-31 04:06:51.407 365 11112.90 461.63 54531.70 88888.00 2015-12-31 04:06:51.907 365 11112.91 461.59 54531.75 88888.00 2015-12-31 04:06:52.407 365 11112.94 461.57 54531.72 88888.00 2015-12-31 04:06:52.907 365 11112.96 461.62 54531.64 88888.00 2015-12-31 04:06:53.407 365 11112.98 461.62 54531.58 88888.00 2015-12-31 04:06:53.907 365 11113.03 461.64 54531.50 88888.00 2015-12-31 04:06:54.407 365 11113.04 461.69 54531.45 88888.00 2015-12-31 04:06:54.907 365 11113.00 461.68 54531.42 88888.00 2015-12-31 04:06:55.407 365 11113.06 461.65 54531.34 88888.00 2015-12-31 04:06:55.907 365 11113.10 461.65 54531.21 88888.00 2015-12-31 04:06:56.407 365 11113.09 461.69 54531.11 88888.00 2015-12-31 04:06:56.907 365 11113.09 461.57 54531.00 88888.00 2015-12-31 04:06:57.407 365 11113.09 461.60 54531.07 88888.00 2015-12-31 04:06:57.907 365 11113.06 461.63 54531.07 88888.00 2015-12-31 04:06:58.407 365 11113.17 461.62 54531.08 88888.00 2015-12-31 04:06:58.907 365 11113.15 461.56 54531.05 88888.00 2015-12-31 04:06:59.407 365 11113.15 461.57 54531.07 88888.00 2015-12-31 04:06:59.907 365 11113.17 461.57 54531.06 88888.00 2015-12-31 04:07:00.407 365 11113.19 461.59 54531.01 88888.00 2015-12-31 04:07:00.907 365 11113.14 461.59 54530.97 88888.00 2015-12-31 04:07:01.407 365 11113.09 461.57 54531.01 88888.00 2015-12-31 04:07:01.907 365 11113.15 461.58 54531.08 88888.00 2015-12-31 04:07:02.407 365 11113.20 461.51 54531.07 88888.00 2015-12-31 04:07:02.907 365 11113.22 461.50 54531.09 88888.00 2015-12-31 04:07:03.407 365 11113.17 461.51 54531.07 88888.00 2015-12-31 04:07:03.907 365 11113.17 461.51 54531.01 88888.00 2015-12-31 04:07:04.407 365 11113.20 461.48 54531.07 88888.00 2015-12-31 04:07:04.907 365 11113.19 461.56 54531.15 88888.00 2015-12-31 04:07:05.407 365 11113.22 461.54 54531.19 88888.00 2015-12-31 04:07:05.907 365 11113.24 461.48 54531.11 88888.00 2015-12-31 04:07:06.407 365 11113.25 461.41 54531.06 88888.00 2015-12-31 04:07:06.907 365 11113.22 461.45 54531.14 88888.00 2015-12-31 04:07:07.407 365 11113.26 461.40 54531.18 88888.00 2015-12-31 04:07:07.907 365 11113.29 461.37 54531.23 88888.00 2015-12-31 04:07:08.407 365 11113.29 461.35 54531.19 88888.00 2015-12-31 04:07:08.907 365 11113.29 461.31 54531.18 88888.00 2015-12-31 04:07:09.407 365 11113.37 461.32 54531.11 88888.00 2015-12-31 04:07:09.907 365 11113.35 461.33 54531.12 88888.00 2015-12-31 04:07:10.407 365 11113.29 461.33 54531.20 88888.00 2015-12-31 04:07:10.907 365 11113.38 461.26 54531.21 88888.00 2015-12-31 04:07:11.407 365 11113.38 461.22 54531.18 88888.00 2015-12-31 04:07:11.907 365 11113.45 461.12 54531.19 88888.00 2015-12-31 04:07:12.407 365 11113.46 461.09 54531.24 88888.00 2015-12-31 04:07:12.907 365 11113.46 461.08 54531.24 88888.00 2015-12-31 04:07:13.407 365 11113.47 461.04 54531.33 88888.00 2015-12-31 04:07:13.907 365 11113.47 461.01 54531.38 88888.00 2015-12-31 04:07:14.407 365 11113.43 460.95 54531.37 88888.00 2015-12-31 04:07:14.907 365 11113.51 460.88 54531.42 88888.00 2015-12-31 04:07:15.407 365 11113.55 460.84 54531.43 88888.00 2015-12-31 04:07:15.907 365 11113.62 460.89 54531.49 88888.00 2015-12-31 04:07:16.407 365 11113.62 460.84 54531.52 88888.00 2015-12-31 04:07:16.907 365 11113.56 460.83 54531.60 88888.00 2015-12-31 04:07:17.407 365 11113.59 460.74 54531.56 88888.00 2015-12-31 04:07:17.907 365 11113.62 460.69 54531.51 88888.00 2015-12-31 04:07:18.407 365 11113.61 460.59 54531.45 88888.00 2015-12-31 04:07:18.907 365 11113.59 460.57 54531.38 88888.00 2015-12-31 04:07:19.407 365 11113.62 460.56 54531.40 88888.00 2015-12-31 04:07:19.907 365 11113.66 460.50 54531.49 88888.00 2015-12-31 04:07:20.407 365 11113.68 460.49 54531.51 88888.00 2015-12-31 04:07:20.907 365 11113.68 460.46 54531.55 88888.00 2015-12-31 04:07:21.407 365 11113.69 460.48 54531.56 88888.00 2015-12-31 04:07:21.907 365 11113.69 460.40 54531.58 88888.00 2015-12-31 04:07:22.407 365 11113.76 460.39 54531.63 88888.00 2015-12-31 04:07:22.907 365 11113.77 460.33 54531.68 88888.00 2015-12-31 04:07:23.407 365 11113.77 460.23 54531.73 88888.00 2015-12-31 04:07:23.907 365 11113.81 460.25 54531.72 88888.00 2015-12-31 04:07:24.407 365 11113.77 460.24 54531.71 88888.00 2015-12-31 04:07:24.907 365 11113.78 460.15 54531.77 88888.00 2015-12-31 04:07:25.407 365 11113.82 460.10 54531.79 88888.00 2015-12-31 04:07:25.907 365 11113.83 460.03 54531.86 88888.00 2015-12-31 04:07:26.407 365 11113.76 459.98 54531.86 88888.00 2015-12-31 04:07:26.907 365 11113.78 459.99 54531.86 88888.00 2015-12-31 04:07:27.407 365 11113.79 459.96 54531.86 88888.00 2015-12-31 04:07:27.907 365 11113.78 459.97 54531.89 88888.00 2015-12-31 04:07:28.407 365 11113.73 459.91 54531.94 88888.00 2015-12-31 04:07:28.907 365 11113.73 459.82 54531.93 88888.00 2015-12-31 04:07:29.407 365 11113.73 459.73 54531.87 88888.00 2015-12-31 04:07:29.907 365 11113.74 459.72 54531.85 88888.00 2015-12-31 04:07:30.407 365 11113.68 459.70 54531.89 88888.00 2015-12-31 04:07:30.907 365 11113.64 459.68 54531.91 88888.00 2015-12-31 04:07:31.407 365 11113.64 459.60 54531.97 88888.00 2015-12-31 04:07:31.907 365 11113.66 459.49 54532.06 88888.00 2015-12-31 04:07:32.407 365 11113.69 459.47 54532.11 88888.00 2015-12-31 04:07:32.907 365 11113.66 459.48 54532.22 88888.00 2015-12-31 04:07:33.407 365 11113.53 459.46 54532.21 88888.00 2015-12-31 04:07:33.907 365 11113.52 459.39 54532.30 88888.00 2015-12-31 04:07:34.407 365 11113.53 459.40 54532.30 88888.00 2015-12-31 04:07:34.907 365 11113.56 459.44 54532.29 88888.00 2015-12-31 04:07:35.407 365 11113.56 459.38 54532.29 88888.00 2015-12-31 04:07:35.907 365 11113.52 459.28 54532.29 88888.00 2015-12-31 04:07:36.407 365 11113.50 459.26 54532.21 88888.00 2015-12-31 04:07:36.907 365 11113.48 459.24 54532.28 88888.00 2015-12-31 04:07:37.407 365 11113.53 459.24 54532.29 88888.00 2015-12-31 04:07:37.907 365 11113.52 459.23 54532.19 88888.00 2015-12-31 04:07:38.407 365 11113.51 459.23 54532.28 88888.00 2015-12-31 04:07:38.907 365 11113.46 459.17 54532.29 88888.00 2015-12-31 04:07:39.407 365 11113.45 459.15 54532.26 88888.00 2015-12-31 04:07:39.907 365 11113.41 459.12 54532.21 88888.00 2015-12-31 04:07:40.407 365 11113.40 459.09 54532.28 88888.00 2015-12-31 04:07:40.907 365 11113.40 459.12 54532.33 88888.00 2015-12-31 04:07:41.407 365 11113.37 459.11 54532.37 88888.00 2015-12-31 04:07:41.907 365 11113.35 459.07 54532.34 88888.00 2015-12-31 04:07:42.407 365 11113.35 459.01 54532.31 88888.00 2015-12-31 04:07:42.907 365 11113.30 459.01 54532.38 88888.00 2015-12-31 04:07:43.407 365 11113.30 458.94 54532.37 88888.00 2015-12-31 04:07:43.907 365 11113.32 458.89 54532.42 88888.00 2015-12-31 04:07:44.407 365 11113.31 458.90 54532.39 88888.00 2015-12-31 04:07:44.907 365 11113.26 458.87 54532.40 88888.00 2015-12-31 04:07:45.407 365 11113.27 458.80 54532.52 88888.00 2015-12-31 04:07:45.907 365 11113.21 458.82 54532.55 88888.00 2015-12-31 04:07:46.407 365 11113.16 458.84 54532.51 88888.00 2015-12-31 04:07:46.907 365 11113.19 458.84 54532.41 88888.00 2015-12-31 04:07:47.407 365 11113.22 458.82 54532.38 88888.00 2015-12-31 04:07:47.907 365 11113.22 458.77 54532.38 88888.00 2015-12-31 04:07:48.407 365 11113.22 458.81 54532.29 88888.00 2015-12-31 04:07:48.907 365 11113.19 458.84 54532.30 88888.00 2015-12-31 04:07:49.407 365 11113.11 458.84 54532.31 88888.00 2015-12-31 04:07:49.907 365 11113.13 458.79 54532.22 88888.00 2015-12-31 04:07:50.407 365 11113.09 458.79 54532.22 88888.00 2015-12-31 04:07:50.907 365 11113.01 458.79 54532.28 88888.00 2015-12-31 04:07:51.407 365 11113.04 458.80 54532.40 88888.00 2015-12-31 04:07:51.907 365 11113.09 458.86 54532.38 88888.00 2015-12-31 04:07:52.407 365 11113.08 458.82 54532.43 88888.00 2015-12-31 04:07:52.907 365 11113.00 458.77 54532.43 88888.00 2015-12-31 04:07:53.407 365 11113.08 458.84 54532.39 88888.00 2015-12-31 04:07:53.907 365 11113.04 458.79 54532.35 88888.00 2015-12-31 04:07:54.407 365 11112.98 458.76 54532.35 88888.00 2015-12-31 04:07:54.907 365 11112.98 458.79 54532.33 88888.00 2015-12-31 04:07:55.407 365 11112.96 458.80 54532.34 88888.00 2015-12-31 04:07:55.907 365 11112.96 458.80 54532.40 88888.00 2015-12-31 04:07:56.407 365 11112.98 458.81 54532.40 88888.00 2015-12-31 04:07:56.907 365 11112.96 458.81 54532.29 88888.00 2015-12-31 04:07:57.407 365 11112.88 458.88 54532.28 88888.00 2015-12-31 04:07:57.907 365 11112.83 458.89 54532.21 88888.00 2015-12-31 04:07:58.407 365 11112.89 458.94 54532.21 88888.00 2015-12-31 04:07:58.907 365 11112.94 458.95 54532.14 88888.00 2015-12-31 04:07:59.407 365 11113.01 458.98 54532.05 88888.00 2015-12-31 04:07:59.907 365 11113.03 459.01 54532.03 88888.00 2015-12-31 04:08:00.407 365 11112.96 459.02 54532.13 88888.00 2015-12-31 04:08:00.907 365 11112.98 459.05 54532.22 88888.00 2015-12-31 04:08:01.407 365 11113.00 459.06 54532.26 88888.00 2015-12-31 04:08:01.907 365 11113.04 459.10 54532.22 88888.00 2015-12-31 04:08:02.407 365 11112.99 459.09 54532.30 88888.00 2015-12-31 04:08:02.907 365 11113.03 459.10 54532.40 88888.00 2015-12-31 04:08:03.407 365 11113.01 459.11 54532.40 88888.00 2015-12-31 04:08:03.907 365 11113.03 459.12 54532.41 88888.00 2015-12-31 04:08:04.407 365 11113.05 459.15 54532.49 88888.00 2015-12-31 04:08:04.907 365 11113.09 459.22 54532.56 88888.00 2015-12-31 04:08:05.407 365 11113.13 459.22 54532.58 88888.00 2015-12-31 04:08:05.907 365 11113.11 459.28 54532.61 88888.00 2015-12-31 04:08:06.407 365 11113.16 459.34 54532.64 88888.00 2015-12-31 04:08:06.907 365 11113.22 459.37 54532.64 88888.00 2015-12-31 04:08:07.407 365 11113.24 459.32 54532.64 88888.00 2015-12-31 04:08:07.907 365 11113.21 459.34 54532.66 88888.00 2015-12-31 04:08:08.407 365 11113.24 459.31 54532.64 88888.00 2015-12-31 04:08:08.907 365 11113.32 459.35 54532.69 88888.00 2015-12-31 04:08:09.407 365 11113.40 459.39 54532.69 88888.00 2015-12-31 04:08:09.907 365 11113.42 459.40 54532.64 88888.00 2015-12-31 04:08:10.407 365 11113.47 459.43 54532.59 88888.00 2015-12-31 04:08:10.907 365 11113.50 459.40 54532.51 88888.00 2015-12-31 04:08:11.407 365 11113.50 459.47 54532.45 88888.00 2015-12-31 04:08:11.907 365 11113.58 459.48 54532.31 88888.00 2015-12-31 04:08:12.407 365 11113.59 459.48 54532.37 88888.00 2015-12-31 04:08:12.907 365 11113.66 459.48 54532.48 88888.00 2015-12-31 04:08:13.407 365 11113.67 459.44 54532.52 88888.00 2015-12-31 04:08:13.907 365 11113.67 459.39 54532.52 88888.00 2015-12-31 04:08:14.407 365 11113.71 459.44 54532.49 88888.00 2015-12-31 04:08:14.907 365 11113.74 459.41 54532.49 88888.00 2015-12-31 04:08:15.407 365 11113.79 459.35 54532.51 88888.00 2015-12-31 04:08:15.907 365 11113.84 459.36 54532.52 88888.00 2015-12-31 04:08:16.407 365 11113.88 459.37 54532.51 88888.00 2015-12-31 04:08:16.907 365 11113.89 459.39 54532.55 88888.00 2015-12-31 04:08:17.407 365 11113.85 459.39 54532.59 88888.00 2015-12-31 04:08:17.907 365 11113.92 459.39 54532.58 88888.00 2015-12-31 04:08:18.407 365 11113.94 459.31 54532.58 88888.00 2015-12-31 04:08:18.907 365 11113.95 459.29 54532.52 88888.00 2015-12-31 04:08:19.407 365 11113.90 459.29 54532.50 88888.00 2015-12-31 04:08:19.907 365 11113.93 459.34 54532.47 88888.00 2015-12-31 04:08:20.407 365 11113.98 459.32 54532.42 88888.00 2015-12-31 04:08:20.907 365 11113.94 459.27 54532.38 88888.00 2015-12-31 04:08:21.407 365 11113.97 459.29 54532.37 88888.00 2015-12-31 04:08:21.907 365 11114.00 459.34 54532.35 88888.00 2015-12-31 04:08:22.407 365 11114.05 459.35 54532.31 88888.00 2015-12-31 04:08:22.907 365 11114.04 459.30 54532.24 88888.00 2015-12-31 04:08:23.407 365 11114.03 459.30 54532.19 88888.00 2015-12-31 04:08:23.907 365 11114.04 459.36 54532.14 88888.00 2015-12-31 04:08:24.407 365 11114.04 459.40 54532.12 88888.00 2015-12-31 04:08:24.907 365 11114.06 459.46 54532.13 88888.00 2015-12-31 04:08:25.407 365 11114.06 459.51 54532.08 88888.00 2015-12-31 04:08:25.907 365 11114.06 459.52 54532.07 88888.00 2015-12-31 04:08:26.407 365 11114.04 459.53 54532.04 88888.00 2015-12-31 04:08:26.907 365 11114.05 459.58 54531.99 88888.00 2015-12-31 04:08:27.407 365 11114.04 459.64 54531.94 88888.00 2015-12-31 04:08:27.907 365 11114.02 459.62 54532.04 88888.00 2015-12-31 04:08:28.407 365 11114.06 459.66 54532.02 88888.00 2015-12-31 04:08:28.907 365 11114.09 459.66 54532.05 88888.00 2015-12-31 04:08:29.407 365 11114.05 459.68 54532.05 88888.00 2015-12-31 04:08:29.907 365 11114.05 459.73 54532.10 88888.00 2015-12-31 04:08:30.407 365 11113.99 459.71 54532.04 88888.00 2015-12-31 04:08:30.907 365 11114.03 459.75 54532.11 88888.00 2015-12-31 04:08:31.407 365 11114.09 459.74 54532.07 88888.00 2015-12-31 04:08:31.907 365 11114.13 459.77 54532.02 88888.00 2015-12-31 04:08:32.407 365 11114.15 459.77 54532.06 88888.00 2015-12-31 04:08:32.907 365 11114.19 459.75 54532.02 88888.00 2015-12-31 04:08:33.407 365 11114.24 459.80 54532.00 88888.00 2015-12-31 04:08:33.907 365 11114.29 459.80 54531.95 88888.00 2015-12-31 04:08:34.407 365 11114.31 459.87 54531.84 88888.00 2015-12-31 04:08:34.907 365 11114.29 459.87 54531.78 88888.00 2015-12-31 04:08:35.407 365 11114.25 459.85 54531.82 88888.00 2015-12-31 04:08:35.907 365 11114.26 459.89 54531.73 88888.00 2015-12-31 04:08:36.407 365 11114.26 459.85 54531.64 88888.00 2015-12-31 04:08:36.907 365 11114.28 459.82 54531.63 88888.00 2015-12-31 04:08:37.407 365 11114.36 459.82 54531.60 88888.00 2015-12-31 04:08:37.907 365 11114.44 459.81 54531.55 88888.00 2015-12-31 04:08:38.407 365 11114.42 459.80 54531.56 88888.00 2015-12-31 04:08:38.907 365 11114.42 459.85 54531.60 88888.00 2015-12-31 04:08:39.407 365 11114.45 459.82 54531.56 88888.00 2015-12-31 04:08:39.907 365 11114.49 459.80 54531.58 88888.00 2015-12-31 04:08:40.407 365 11114.46 459.80 54531.55 88888.00 2015-12-31 04:08:40.907 365 11114.42 459.86 54531.47 88888.00 2015-12-31 04:08:41.407 365 11114.45 459.91 54531.40 88888.00 2015-12-31 04:08:41.907 365 11114.49 459.87 54531.44 88888.00 2015-12-31 04:08:42.407 365 11114.50 459.87 54531.50 88888.00 2015-12-31 04:08:42.907 365 11114.55 459.90 54531.59 88888.00 2015-12-31 04:08:43.407 365 11114.56 459.94 54531.59 88888.00 2015-12-31 04:08:43.907 365 11114.52 459.89 54531.54 88888.00 2015-12-31 04:08:44.407 365 11114.51 459.91 54531.49 88888.00 2015-12-31 04:08:44.907 365 11114.58 459.97 54531.37 88888.00 2015-12-31 04:08:45.407 365 11114.58 459.94 54531.29 88888.00 2015-12-31 04:08:45.907 365 11114.58 459.93 54531.28 88888.00 2015-12-31 04:08:46.407 365 11114.58 459.90 54531.32 88888.00 2015-12-31 04:08:46.907 365 11114.58 459.89 54531.34 88888.00 2015-12-31 04:08:47.407 365 11114.57 459.85 54531.32 88888.00 2015-12-31 04:08:47.907 365 11114.62 459.89 54531.32 88888.00 2015-12-31 04:08:48.407 365 11114.68 459.91 54531.32 88888.00 2015-12-31 04:08:48.907 365 11114.68 459.87 54531.29 88888.00 2015-12-31 04:08:49.407 365 11114.62 459.81 54531.31 88888.00 2015-12-31 04:08:49.907 365 11114.67 459.74 54531.31 88888.00 2015-12-31 04:08:50.407 365 11114.71 459.75 54531.29 88888.00 2015-12-31 04:08:50.907 365 11114.72 459.82 54531.35 88888.00 2015-12-31 04:08:51.407 365 11114.74 459.77 54531.38 88888.00 2015-12-31 04:08:51.907 365 11114.72 459.77 54531.31 88888.00 2015-12-31 04:08:52.407 365 11114.78 459.73 54531.26 88888.00 2015-12-31 04:08:52.907 365 11114.78 459.75 54531.24 88888.00 2015-12-31 04:08:53.407 365 11114.77 459.71 54531.20 88888.00 2015-12-31 04:08:53.907 365 11114.73 459.73 54531.10 88888.00 2015-12-31 04:08:54.407 365 11114.76 459.71 54531.05 88888.00 2015-12-31 04:08:54.907 365 11114.76 459.71 54531.01 88888.00 2015-12-31 04:08:55.407 365 11114.78 459.68 54530.92 88888.00 2015-12-31 04:08:55.907 365 11114.78 459.66 54530.83 88888.00 2015-12-31 04:08:56.407 365 11114.81 459.65 54530.85 88888.00 2015-12-31 04:08:56.907 365 11114.82 459.69 54530.89 88888.00 2015-12-31 04:08:57.407 365 11114.73 459.63 54530.90 88888.00 2015-12-31 04:08:57.907 365 11114.83 459.60 54530.88 88888.00 2015-12-31 04:08:58.407 365 11114.86 459.63 54530.84 88888.00 2015-12-31 04:08:58.907 365 11114.83 459.64 54530.85 88888.00 2015-12-31 04:08:59.407 365 11114.86 459.66 54530.80 88888.00 2015-12-31 04:08:59.907 365 11114.84 459.60 54530.76 88888.00 2015-12-31 04:09:00.407 365 11114.92 459.58 54530.81 88888.00 2015-12-31 04:09:00.907 365 11114.94 459.64 54530.72 88888.00 2015-12-31 04:09:01.407 365 11114.93 459.64 54530.62 88888.00 2015-12-31 04:09:01.907 365 11114.94 459.65 54530.61 88888.00 2015-12-31 04:09:02.407 365 11114.88 459.68 54530.63 88888.00 2015-12-31 04:09:02.907 365 11114.94 459.61 54530.62 88888.00 2015-12-31 04:09:03.407 365 11114.97 459.53 54530.53 88888.00 2015-12-31 04:09:03.907 365 11115.00 459.48 54530.44 88888.00 2015-12-31 04:09:04.407 365 11115.07 459.48 54530.41 88888.00 2015-12-31 04:09:04.907 365 11115.04 459.53 54530.46 88888.00 2015-12-31 04:09:05.408 365 11115.02 459.55 54530.53 88888.00 2015-12-31 04:09:05.908 365 11115.00 459.58 54530.54 88888.00 2015-12-31 04:09:06.408 365 11115.03 459.62 54530.58 88888.00 2015-12-31 04:09:06.908 365 11115.05 459.60 54530.57 88888.00 2015-12-31 04:09:07.408 365 11114.99 459.63 54530.55 88888.00 2015-12-31 04:09:07.908 365 11114.99 459.66 54530.54 88888.00 2015-12-31 04:09:08.408 365 11115.02 459.64 54530.48 88888.00 2015-12-31 04:09:08.908 365 11114.99 459.68 54530.50 88888.00 2015-12-31 04:09:09.408 365 11115.02 459.66 54530.56 88888.00 2015-12-31 04:09:09.908 365 11114.98 459.65 54530.62 88888.00 2015-12-31 04:09:10.408 365 11114.98 459.65 54530.53 88888.00 2015-12-31 04:09:10.908 365 11114.99 459.62 54530.55 88888.00 2015-12-31 04:09:11.408 365 11114.98 459.61 54530.56 88888.00 2015-12-31 04:09:11.908 365 11115.03 459.56 54530.50 88888.00 2015-12-31 04:09:12.408 365 11115.08 459.54 54530.46 88888.00 2015-12-31 04:09:12.908 365 11115.07 459.58 54530.41 88888.00 2015-12-31 04:09:13.408 365 11115.07 459.56 54530.42 88888.00 2015-12-31 04:09:13.908 365 11115.03 459.52 54530.39 88888.00 2015-12-31 04:09:14.408 365 11115.03 459.51 54530.40 88888.00 2015-12-31 04:09:14.908 365 11114.99 459.48 54530.44 88888.00 2015-12-31 04:09:15.408 365 11115.05 459.47 54530.41 88888.00 2015-12-31 04:09:15.908 365 11115.03 459.47 54530.40 88888.00 2015-12-31 04:09:16.408 365 11115.03 459.47 54530.46 88888.00 2015-12-31 04:09:16.908 365 11115.05 459.48 54530.48 88888.00 2015-12-31 04:09:17.408 365 11115.02 459.44 54530.56 88888.00 2015-12-31 04:09:17.908 365 11114.93 459.49 54530.62 88888.00 2015-12-31 04:09:18.408 365 11114.99 459.51 54530.62 88888.00 2015-12-31 04:09:18.908 365 11114.99 459.43 54530.67 88888.00 2015-12-31 04:09:19.408 365 11115.02 459.45 54530.67 88888.00 2015-12-31 04:09:19.908 365 11115.03 459.47 54530.74 88888.00 2015-12-31 04:09:20.408 365 11114.99 459.49 54530.83 88888.00 2015-12-31 04:09:20.908 365 11115.07 459.54 54530.93 88888.00 2015-12-31 04:09:21.408 365 11115.10 459.54 54531.01 88888.00 2015-12-31 04:09:21.908 365 11115.08 459.54 54531.00 88888.00 2015-12-31 04:09:22.408 365 11115.08 459.52 54531.01 88888.00 2015-12-31 04:09:22.908 365 11115.08 459.53 54531.01 88888.00 2015-12-31 04:09:23.408 365 11115.12 459.54 54530.97 88888.00 2015-12-31 04:09:23.908 365 11115.18 459.56 54531.01 88888.00 2015-12-31 04:09:24.408 365 11115.25 459.56 54531.05 88888.00 2015-12-31 04:09:24.908 365 11115.28 459.61 54531.03 88888.00 2015-12-31 04:09:25.408 365 11115.25 459.64 54531.07 88888.00 2015-12-31 04:09:25.908 365 11115.29 459.61 54531.11 88888.00 2015-12-31 04:09:26.408 365 11115.34 459.57 54531.09 88888.00 2015-12-31 04:09:26.908 365 11115.39 459.63 54531.12 88888.00 2015-12-31 04:09:27.408 365 11115.36 459.69 54531.18 88888.00 2015-12-31 04:09:27.908 365 11115.45 459.71 54531.20 88888.00 2015-12-31 04:09:28.408 365 11115.52 459.74 54531.21 88888.00 2015-12-31 04:09:28.908 365 11115.50 459.73 54531.26 88888.00 2015-12-31 04:09:29.408 365 11115.56 459.74 54531.29 88888.00 2015-12-31 04:09:29.908 365 11115.57 459.73 54531.33 88888.00 2015-12-31 04:09:30.408 365 11115.56 459.79 54531.37 88888.00 2015-12-31 04:09:30.908 365 11115.65 459.81 54531.36 88888.00 2015-12-31 04:09:31.408 365 11115.70 459.82 54531.35 88888.00 2015-12-31 04:09:31.908 365 11115.66 459.83 54531.38 88888.00 2015-12-31 04:09:32.408 365 11115.70 459.80 54531.38 88888.00 2015-12-31 04:09:32.908 365 11115.73 459.85 54531.36 88888.00 2015-12-31 04:09:33.408 365 11115.82 459.90 54531.38 88888.00 2015-12-31 04:09:33.908 365 11115.83 459.98 54531.38 88888.00 2015-12-31 04:09:34.408 365 11115.91 459.98 54531.49 88888.00 2015-12-31 04:09:34.908 365 11115.98 460.02 54531.50 88888.00 2015-12-31 04:09:35.408 365 11116.06 460.06 54531.50 88888.00 2015-12-31 04:09:35.908 365 11116.04 460.07 54531.53 88888.00 2015-12-31 04:09:36.408 365 11116.09 460.08 54531.59 88888.00 2015-12-31 04:09:36.908 365 11116.18 460.14 54531.53 88888.00 2015-12-31 04:09:37.408 365 11116.19 460.20 54531.50 88888.00 2015-12-31 04:09:37.908 365 11116.28 460.19 54531.51 88888.00 2015-12-31 04:09:38.408 365 11116.32 460.21 54531.42 88888.00 2015-12-31 04:09:38.908 365 11116.35 460.24 54531.31 88888.00 2015-12-31 04:09:39.408 365 11116.35 460.27 54531.37 88888.00 2015-12-31 04:09:39.908 365 11116.41 460.30 54531.40 88888.00 2015-12-31 04:09:40.408 365 11116.50 460.34 54531.38 88888.00 2015-12-31 04:09:40.908 365 11116.54 460.44 54531.36 88888.00 2015-12-31 04:09:41.408 365 11116.61 460.42 54531.40 88888.00 2015-12-31 04:09:41.908 365 11116.64 460.50 54531.50 88888.00 2015-12-31 04:09:42.408 365 11116.70 460.63 54531.50 88888.00 2015-12-31 04:09:42.908 365 11116.72 460.72 54531.47 88888.00 2015-12-31 04:09:43.408 365 11116.74 460.73 54531.56 88888.00 2015-12-31 04:09:43.908 365 11116.75 460.78 54531.58 88888.00 2015-12-31 04:09:44.408 365 11116.79 460.75 54531.53 88888.00 2015-12-31 04:09:44.908 365 11116.82 460.72 54531.54 88888.00 2015-12-31 04:09:45.408 365 11116.90 460.80 54531.52 88888.00 2015-12-31 04:09:45.908 365 11116.93 460.83 54531.56 88888.00 2015-12-31 04:09:46.408 365 11116.97 460.88 54531.60 88888.00 2015-12-31 04:09:46.908 365 11116.96 460.98 54531.59 88888.00 2015-12-31 04:09:47.408 365 11117.04 461.01 54531.62 88888.00 2015-12-31 04:09:47.908 365 11117.06 461.01 54531.63 88888.00 2015-12-31 04:09:48.408 365 11117.12 461.07 54531.66 88888.00 2015-12-31 04:09:48.908 365 11117.18 461.12 54531.69 88888.00 2015-12-31 04:09:49.408 365 11117.22 461.09 54531.73 88888.00 2015-12-31 04:09:49.908 365 11117.23 461.14 54531.68 88888.00 2015-12-31 04:09:50.408 365 11117.35 461.08 54531.70 88888.00 2015-12-31 04:09:50.908 365 11117.45 461.10 54531.77 88888.00 2015-12-31 04:09:51.408 365 11117.50 461.09 54531.75 88888.00 2015-12-31 04:09:51.908 365 11117.51 461.17 54531.78 88888.00 2015-12-31 04:09:52.408 365 11117.54 461.22 54531.84 88888.00 2015-12-31 04:09:52.908 365 11117.60 461.18 54531.93 88888.00 2015-12-31 04:09:53.408 365 11117.61 461.24 54531.97 88888.00 2015-12-31 04:09:53.908 365 11117.63 461.30 54532.05 88888.00 2015-12-31 04:09:54.408 365 11117.66 461.29 54532.08 88888.00 2015-12-31 04:09:54.908 365 11117.71 461.31 54532.13 88888.00 2015-12-31 04:09:55.408 365 11117.80 461.32 54532.14 88888.00 2015-12-31 04:09:55.908 365 11117.79 461.29 54532.16 88888.00 2015-12-31 04:09:56.408 365 11117.80 461.26 54532.19 88888.00 2015-12-31 04:09:56.908 365 11117.81 461.34 54532.19 88888.00 2015-12-31 04:09:57.408 365 11117.90 461.32 54532.21 88888.00 2015-12-31 04:09:57.908 365 11118.00 461.29 54532.23 88888.00 2015-12-31 04:09:58.408 365 11117.97 461.32 54532.33 88888.00 2015-12-31 04:09:58.908 365 11118.00 461.37 54532.38 88888.00 2015-12-31 04:09:59.408 365 11118.05 461.32 54532.46 88888.00 2015-12-31 04:09:59.908 365 11118.05 461.33 54532.42 88888.00 2015-12-31 04:10:00.408 365 11118.03 461.37 54532.43 88888.00 2015-12-31 04:10:00.908 365 11118.07 461.39 54532.49 88888.00 2015-12-31 04:10:01.408 365 11118.16 461.37 54532.57 88888.00 2015-12-31 04:10:01.908 365 11118.19 461.34 54532.61 88888.00 2015-12-31 04:10:02.408 365 11118.21 461.35 54532.40 88888.00 2015-12-31 04:10:02.908 365 11118.23 461.34 54532.52 88888.00 2015-12-31 04:10:03.408 365 11118.29 461.40 54532.63 88888.00 2015-12-31 04:10:03.908 365 11118.26 461.42 54532.78 88888.00 2015-12-31 04:10:04.408 365 11118.21 461.42 54532.85 88888.00 2015-12-31 04:10:04.908 365 11118.26 461.47 54532.81 88888.00 2015-12-31 04:10:05.408 365 11118.33 461.48 54532.76 88888.00 2015-12-31 04:10:05.908 365 11118.36 461.49 54532.81 88888.00 2015-12-31 04:10:06.408 365 11118.37 461.55 54532.83 88888.00 2015-12-31 04:10:06.908 365 11118.38 461.56 54532.94 88888.00 2015-12-31 04:10:07.408 365 11118.38 461.52 54533.00 88888.00 2015-12-31 04:10:07.908 365 11118.42 461.55 54533.02 88888.00 2015-12-31 04:10:08.408 365 11118.44 461.57 54533.02 88888.00 2015-12-31 04:10:08.908 365 11118.52 461.58 54532.99 88888.00 2015-12-31 04:10:09.408 365 11118.54 461.65 54533.02 88888.00 2015-12-31 04:10:09.908 365 11118.55 461.63 54533.03 88888.00 2015-12-31 04:10:10.408 365 11118.63 461.62 54533.09 88888.00 2015-12-31 04:10:10.908 365 11118.65 461.60 54533.12 88888.00 2015-12-31 04:10:11.408 365 11118.65 461.65 54533.13 88888.00 2015-12-31 04:10:11.908 365 11118.68 461.65 54533.16 88888.00 2015-12-31 04:10:12.408 365 11118.73 461.63 54533.16 88888.00 2015-12-31 04:10:12.908 365 11118.69 461.57 54533.13 88888.00 2015-12-31 04:10:13.408 365 11118.76 461.64 54533.17 88888.00 2015-12-31 04:10:13.908 365 11118.83 461.60 54533.19 88888.00 2015-12-31 04:10:14.408 365 11118.86 461.56 54533.26 88888.00 2015-12-31 04:10:14.908 365 11118.86 461.59 54533.36 88888.00 2015-12-31 04:10:15.408 365 11118.86 461.58 54533.35 88888.00 2015-12-31 04:10:15.908 365 11118.90 461.54 54533.37 88888.00 2015-12-31 04:10:16.408 365 11118.99 461.58 54533.49 88888.00 2015-12-31 04:10:16.908 365 11119.04 461.57 54533.56 88888.00 2015-12-31 04:10:17.408 365 11119.04 461.58 54533.61 88888.00 2015-12-31 04:10:17.908 365 11119.12 461.62 54533.69 88888.00 2015-12-31 04:10:18.408 365 11119.11 461.63 54533.74 88888.00 2015-12-31 04:10:18.908 365 11119.15 461.65 54533.83 88888.00 2015-12-31 04:10:19.408 365 11119.25 461.65 54533.88 88888.00 2015-12-31 04:10:19.908 365 11119.31 461.66 54533.88 88888.00 2015-12-31 04:10:20.408 365 11119.39 461.68 54533.93 88888.00 2015-12-31 04:10:20.908 365 11119.43 461.66 54533.96 88888.00 2015-12-31 04:10:21.408 365 11119.48 461.72 54534.05 88888.00 2015-12-31 04:10:21.908 365 11119.56 461.74 54534.13 88888.00 2015-12-31 04:10:22.408 365 11119.62 461.74 54534.16 88888.00 2015-12-31 04:10:22.908 365 11119.69 461.72 54534.14 88888.00 2015-12-31 04:10:23.408 365 11119.77 461.71 54534.22 88888.00 2015-12-31 04:10:23.908 365 11119.83 461.74 54534.33 88888.00 2015-12-31 04:10:24.408 365 11119.90 461.83 54534.40 88888.00 2015-12-31 04:10:24.908 365 11119.98 461.85 54534.42 88888.00 2015-12-31 04:10:25.408 365 11119.96 461.84 54534.45 88888.00 2015-12-31 04:10:25.908 365 11120.04 461.82 54534.45 88888.00 2015-12-31 04:10:26.408 365 11120.10 461.86 54534.51 88888.00 2015-12-31 04:10:26.908 365 11120.11 461.86 54534.53 88888.00 2015-12-31 04:10:27.408 365 11120.14 461.83 54534.56 88888.00 2015-12-31 04:10:27.908 365 11120.17 461.84 54534.65 88888.00 2015-12-31 04:10:28.408 365 11120.20 461.89 54534.69 88888.00 2015-12-31 04:10:28.908 365 11120.19 461.93 54534.68 88888.00 2015-12-31 04:10:29.408 365 11120.26 461.93 54534.76 88888.00 2015-12-31 04:10:29.908 365 11120.31 461.99 54534.80 88888.00 2015-12-31 04:10:30.408 365 11120.32 462.02 54534.83 88888.00 2015-12-31 04:10:30.908 365 11120.32 462.02 54534.89 88888.00 2015-12-31 04:10:31.408 365 11120.43 462.02 54534.95 88888.00 2015-12-31 04:10:31.908 365 11120.48 462.06 54534.93 88888.00 2015-12-31 04:10:32.408 365 11120.47 462.02 54535.01 88888.00 2015-12-31 04:10:32.908 365 11120.45 462.03 54535.09 88888.00 2015-12-31 04:10:33.408 365 11120.52 462.01 54535.14 88888.00 2015-12-31 04:10:33.908 365 11120.56 462.00 54535.18 88888.00 2015-12-31 04:10:34.408 365 11120.61 462.01 54535.15 88888.00 2015-12-31 04:10:34.908 365 11120.62 462.01 54535.27 88888.00 2015-12-31 04:10:35.408 365 11120.59 461.99 54535.37 88888.00 2015-12-31 04:10:35.908 365 11120.62 462.01 54535.41 88888.00 2015-12-31 04:10:36.408 365 11120.63 462.06 54535.42 88888.00 2015-12-31 04:10:36.908 365 11120.63 462.15 54535.59 88888.00 2015-12-31 04:10:37.408 365 11120.68 462.06 54535.67 88888.00 2015-12-31 04:10:37.908 365 11120.67 462.08 54535.70 88888.00 2015-12-31 04:10:38.408 365 11120.66 462.11 54535.66 88888.00 2015-12-31 04:10:38.908 365 11120.66 462.10 54535.64 88888.00 2015-12-31 04:10:39.408 365 11120.63 462.06 54535.72 88888.00 2015-12-31 04:10:39.908 365 11120.67 462.07 54535.77 88888.00 2015-12-31 04:10:40.408 365 11120.63 462.11 54535.84 88888.00 2015-12-31 04:10:40.908 365 11120.69 462.07 54535.80 88888.00 2015-12-31 04:10:41.408 365 11120.71 462.07 54535.81 88888.00 2015-12-31 04:10:41.908 365 11120.75 462.06 54535.88 88888.00 2015-12-31 04:10:42.408 365 11120.75 462.10 54535.90 88888.00 2015-12-31 04:10:42.908 365 11120.73 462.11 54535.81 88888.00 2015-12-31 04:10:43.408 365 11120.77 462.09 54535.83 88888.00 2015-12-31 04:10:43.908 365 11120.77 462.03 54535.90 88888.00 2015-12-31 04:10:44.408 365 11120.84 462.10 54535.93 88888.00 2015-12-31 04:10:44.908 365 11120.83 462.11 54536.06 88888.00 2015-12-31 04:10:45.408 365 11120.85 462.09 54536.08 88888.00 2015-12-31 04:10:45.908 365 11120.83 462.07 54536.11 88888.00 2015-12-31 04:10:46.408 365 11120.82 462.05 54536.11 88888.00 2015-12-31 04:10:46.908 365 11120.82 462.01 54536.10 88888.00 2015-12-31 04:10:47.408 365 11120.84 462.02 54536.09 88888.00 2015-12-31 04:10:47.908 365 11120.82 462.02 54536.14 88888.00 2015-12-31 04:10:48.408 365 11120.80 462.11 54536.15 88888.00 2015-12-31 04:10:48.908 365 11120.82 462.11 54536.07 88888.00 2015-12-31 04:10:49.408 365 11120.79 462.14 54536.42 88888.00 2015-12-31 04:10:49.908 365 11120.78 462.14 54536.46 88888.00 2015-12-31 04:10:50.408 365 11120.83 462.15 54536.52 88888.00 2015-12-31 04:10:50.908 365 11120.89 462.18 54536.56 88888.00 2015-12-31 04:10:51.408 365 11120.92 462.17 54536.60 88888.00 2015-12-31 04:10:51.908 365 11120.90 462.21 54536.61 88888.00 2015-12-31 04:10:52.408 365 11120.83 462.16 54536.59 88888.00 2015-12-31 04:10:52.908 365 11120.79 462.10 54536.66 88888.00 2015-12-31 04:10:53.408 365 11120.82 462.11 54536.77 88888.00 2015-12-31 04:10:53.908 365 11120.87 462.11 54536.84 88888.00 2015-12-31 04:10:54.408 365 11120.92 462.15 54536.78 88888.00 2015-12-31 04:10:54.908 365 11120.88 462.11 54536.82 88888.00 2015-12-31 04:10:55.408 365 11120.88 462.09 54536.88 88888.00 2015-12-31 04:10:55.908 365 11120.92 462.10 54536.87 88888.00 2015-12-31 04:10:56.408 365 11120.93 462.10 54536.84 88888.00 2015-12-31 04:10:56.908 365 11120.95 462.13 54536.77 88888.00 2015-12-31 04:10:57.408 365 11120.98 462.10 54536.71 88888.00 2015-12-31 04:10:57.908 365 11120.99 462.07 54536.71 88888.00 2015-12-31 04:10:58.408 365 11120.98 462.03 54536.84 88888.00 2015-12-31 04:10:58.908 365 11120.98 462.01 54536.89 88888.00 2015-12-31 04:10:59.408 365 11121.01 462.02 54536.88 88888.00 2015-12-31 04:10:59.908 365 11121.03 462.01 54536.94 88888.00 2015-12-31 04:11:00.408 365 11121.01 462.01 54536.94 88888.00 2015-12-31 04:11:00.908 365 11121.11 461.93 54536.95 88888.00 2015-12-31 04:11:01.408 365 11121.10 461.94 54536.94 88888.00 2015-12-31 04:11:01.908 365 11121.11 461.93 54536.97 88888.00 2015-12-31 04:11:02.408 365 11121.10 461.90 54536.98 88888.00 2015-12-31 04:11:02.908 365 11121.16 461.89 54537.03 88888.00 2015-12-31 04:11:03.408 365 11121.16 461.92 54537.07 88888.00 2015-12-31 04:11:03.908 365 11121.16 461.92 54537.07 88888.00 2015-12-31 04:11:04.408 365 11121.19 461.93 54537.08 88888.00 2015-12-31 04:11:04.908 365 11121.18 461.92 54537.11 88888.00 2015-12-31 04:11:05.408 365 11121.18 461.83 54537.04 88888.00 2015-12-31 04:11:05.908 365 11121.21 461.84 54537.07 88888.00 2015-12-31 04:11:06.408 365 11121.29 461.83 54537.07 88888.00 2015-12-31 04:11:06.908 365 11121.29 461.80 54537.17 88888.00 2015-12-31 04:11:07.408 365 11121.29 461.79 54537.17 88888.00 2015-12-31 04:11:07.908 365 11121.32 461.79 54537.13 88888.00 2015-12-31 04:11:08.408 365 11121.35 461.75 54537.12 88888.00 2015-12-31 04:11:08.908 365 11121.36 461.76 54537.06 88888.00 2015-12-31 04:11:09.408 365 11121.43 461.69 54537.07 88888.00 2015-12-31 04:11:09.908 365 11121.41 461.65 54537.00 88888.00 2015-12-31 04:11:10.408 365 11121.37 461.62 54536.97 88888.00 2015-12-31 04:11:10.908 365 11121.42 461.56 54537.04 88888.00 2015-12-31 04:11:11.408 365 11121.43 461.57 54537.08 88888.00 2015-12-31 04:11:11.908 365 11121.42 461.57 54537.14 88888.00 2015-12-31 04:11:12.408 365 11121.47 461.49 54537.08 88888.00 2015-12-31 04:11:12.908 365 11121.48 461.45 54536.98 88888.00 2015-12-31 04:11:13.408 365 11121.55 461.49 54536.97 88888.00 2015-12-31 04:11:13.908 365 11121.56 461.51 54536.96 88888.00 2015-12-31 04:11:14.408 365 11121.56 461.51 54536.97 88888.00 2015-12-31 04:11:14.908 365 11121.62 461.52 54536.90 88888.00 2015-12-31 04:11:15.408 365 11121.55 461.54 54536.88 88888.00 2015-12-31 04:11:15.908 365 11121.56 461.49 54536.95 88888.00 2015-12-31 04:11:16.408 365 11121.60 461.46 54536.95 88888.00 2015-12-31 04:11:16.908 365 11121.62 461.48 54536.98 88888.00 2015-12-31 04:11:17.408 365 11121.60 461.49 54537.02 88888.00 2015-12-31 04:11:17.908 365 11121.63 461.46 54537.05 88888.00 2015-12-31 04:11:18.408 365 11121.67 461.42 54536.99 88888.00 2015-12-31 04:11:18.908 365 11121.66 461.35 54536.97 88888.00 2015-12-31 04:11:19.408 365 11121.66 461.37 54536.94 88888.00 2015-12-31 04:11:19.908 365 11121.66 461.37 54536.95 88888.00 2015-12-31 04:11:20.408 365 11121.64 461.37 54537.02 88888.00 2015-12-31 04:11:20.908 365 11121.64 461.31 54537.00 88888.00 2015-12-31 04:11:21.408 365 11121.64 461.27 54536.96 88888.00 2015-12-31 04:11:21.908 365 11121.63 461.21 54537.03 88888.00 2015-12-31 04:11:22.408 365 11121.66 461.16 54536.90 88888.00 2015-12-31 04:11:22.908 365 11121.72 461.20 54536.85 88888.00 2015-12-31 04:11:23.408 365 11121.71 461.23 54536.73 88888.00 2015-12-31 04:11:23.908 365 11121.73 461.14 54536.77 88888.00 2015-12-31 04:11:24.408 365 11121.77 461.10 54536.78 88888.00 2015-12-31 04:11:24.908 365 11121.73 461.07 54536.71 88888.00 2015-12-31 04:11:25.408 365 11121.72 461.06 54536.64 88888.00 2015-12-31 04:11:25.908 365 11121.69 461.01 54536.68 88888.00 2015-12-31 04:11:26.408 365 11121.63 461.01 54536.69 88888.00 2015-12-31 04:11:26.908 365 11121.64 461.00 54536.73 88888.00 2015-12-31 04:11:27.408 365 11121.66 460.99 54536.81 88888.00 2015-12-31 04:11:27.908 365 11121.63 460.93 54536.76 88888.00 2015-12-31 04:11:28.408 365 11121.60 460.86 54536.69 88888.00 2015-12-31 04:11:28.908 365 11121.55 460.86 54536.70 88888.00 2015-12-31 04:11:29.408 365 11121.51 460.82 54536.70 88888.00 2015-12-31 04:11:29.908 365 11121.51 460.78 54536.71 88888.00 2015-12-31 04:11:30.409 365 11121.45 460.73 54536.77 88888.00 2015-12-31 04:11:30.909 365 11121.39 460.67 54536.78 88888.00 2015-12-31 04:11:31.409 365 11121.42 460.62 54536.85 88888.00 2015-12-31 04:11:31.909 365 11121.34 460.59 54536.88 88888.00 2015-12-31 04:11:32.409 365 11121.19 460.61 54536.85 88888.00 2015-12-31 04:11:32.909 365 11121.05 460.59 54536.93 88888.00 2015-12-31 04:11:33.409 365 11120.99 460.62 54536.97 88888.00 2015-12-31 04:11:33.909 365 11120.90 460.65 54537.07 88888.00 2015-12-31 04:11:34.409 365 11120.80 460.71 54537.11 88888.00 2015-12-31 04:11:34.909 365 11120.78 460.78 54537.13 88888.00 2015-12-31 04:11:35.409 365 11120.78 460.82 54537.22 88888.00 2015-12-31 04:11:35.909 365 11120.75 460.83 54537.29 88888.00 2015-12-31 04:11:36.409 365 11120.79 460.83 54537.41 88888.00 2015-12-31 04:11:36.909 365 11120.83 460.86 54537.52 88888.00 2015-12-31 04:11:37.409 365 11120.84 460.87 54537.60 88888.00 2015-12-31 04:11:37.909 365 11120.77 460.84 54537.75 88888.00 2015-12-31 04:11:38.409 365 11120.75 460.81 54537.82 88888.00 2015-12-31 04:11:38.909 365 11120.75 460.84 54537.90 88888.00 2015-12-31 04:11:39.409 365 11120.78 460.84 54538.00 88888.00 2015-12-31 04:11:39.909 365 11120.87 460.84 54538.13 88888.00 2015-12-31 04:11:40.409 365 11120.78 460.82 54538.22 88888.00 2015-12-31 04:11:40.909 365 11120.75 460.80 54538.34 88888.00 2015-12-31 04:11:41.409 365 11120.79 460.83 54538.43 88888.00 2015-12-31 04:11:41.909 365 11120.72 460.84 54538.45 88888.00 2015-12-31 04:11:42.409 365 11120.62 460.87 54538.47 88888.00 2015-12-31 04:11:42.909 365 11120.62 460.89 54538.54 88888.00 2015-12-31 04:11:43.409 365 11120.67 460.88 54538.63 88888.00 2015-12-31 04:11:43.909 365 11120.62 460.93 54538.78 88888.00 2015-12-31 04:11:44.409 365 11120.63 460.93 54538.88 88888.00 2015-12-31 04:11:44.909 365 11120.59 460.91 54538.99 88888.00 2015-12-31 04:11:45.409 365 11120.57 460.91 54539.13 88888.00 2015-12-31 04:11:45.909 365 11120.62 460.90 54539.13 88888.00 2015-12-31 04:11:46.409 365 11120.59 461.00 54539.18 88888.00 2015-12-31 04:11:46.909 365 11120.59 461.07 54539.25 88888.00 2015-12-31 04:11:47.409 365 11120.58 461.09 54539.31 88888.00 2015-12-31 04:11:47.909 365 11120.49 461.14 54539.40 88888.00 2015-12-31 04:11:48.409 365 11120.49 461.20 54539.42 88888.00 2015-12-31 04:11:48.909 365 11120.53 461.26 54539.52 88888.00 2015-12-31 04:11:49.409 365 11120.52 461.33 54539.63 88888.00 2015-12-31 04:11:49.909 365 11120.48 461.40 54539.69 88888.00 2015-12-31 04:11:50.409 365 11120.46 461.39 54539.78 88888.00 2015-12-31 04:11:50.909 365 11120.40 461.40 54539.77 88888.00 2015-12-31 04:11:51.409 365 11120.37 461.52 54539.83 88888.00 2015-12-31 04:11:51.909 365 11120.40 461.58 54539.98 88888.00 2015-12-31 04:11:52.409 365 11120.36 461.59 54539.98 88888.00 2015-12-31 04:11:52.909 365 11120.35 461.66 54540.05 88888.00 2015-12-31 04:11:53.409 365 11120.32 461.68 54540.15 88888.00 2015-12-31 04:11:53.909 365 11120.27 461.72 54540.26 88888.00 2015-12-31 04:11:54.409 365 11120.25 461.74 54540.30 88888.00 2015-12-31 04:11:54.909 365 11120.27 461.82 54540.48 88888.00 2015-12-31 04:11:55.409 365 11120.31 461.88 54540.63 88888.00 2015-12-31 04:11:55.909 365 11120.28 461.93 54540.61 88888.00 2015-12-31 04:11:56.409 365 11120.19 461.97 54540.66 88888.00 2015-12-31 04:11:56.909 365 11120.16 461.97 54540.70 88888.00 2015-12-31 04:11:57.409 365 11120.20 461.99 54540.73 88888.00 2015-12-31 04:11:57.909 365 11120.20 462.08 54540.87 88888.00 2015-12-31 04:11:58.409 365 11120.14 462.14 54540.96 88888.00 2015-12-31 04:11:58.909 365 11120.14 462.18 54541.02 88888.00 2015-12-31 04:11:59.409 365 11120.11 462.24 54541.09 88888.00 2015-12-31 04:11:59.909 365 11120.09 462.30 54541.23 88888.00 2015-12-31 04:12:00.409 365 11120.06 462.33 54541.34 88888.00 2015-12-31 04:12:00.909 365 11120.07 462.35 54541.35 88888.00 2015-12-31 04:12:01.409 365 11120.03 462.36 54541.42 88888.00 2015-12-31 04:12:01.909 365 11120.01 462.39 54541.51 88888.00 2015-12-31 04:12:02.409 365 11119.95 462.39 54541.69 88888.00 2015-12-31 04:12:02.909 365 11119.91 462.39 54541.80 88888.00 2015-12-31 04:12:03.409 365 11119.90 462.43 54541.79 88888.00 2015-12-31 04:12:03.909 365 11119.93 462.41 54541.80 88888.00 2015-12-31 04:12:04.409 365 11119.90 462.43 54541.81 88888.00 2015-12-31 04:12:04.909 365 11119.90 462.49 54541.86 88888.00 2015-12-31 04:12:05.409 365 11119.93 462.50 54542.02 88888.00 2015-12-31 04:12:05.909 365 11119.90 462.51 54541.95 88888.00 2015-12-31 04:12:06.409 365 11119.91 462.56 54542.12 88888.00 2015-12-31 04:12:06.909 365 11119.90 462.51 54542.25 88888.00 2015-12-31 04:12:07.409 365 11119.83 462.56 54542.24 88888.00 2015-12-31 04:12:07.909 365 11119.81 462.65 54542.28 88888.00 2015-12-31 04:12:08.409 365 11119.84 462.65 54542.33 88888.00 2015-12-31 04:12:08.909 365 11119.81 462.64 54542.37 88888.00 2015-12-31 04:12:09.409 365 11119.78 462.61 54542.43 88888.00 2015-12-31 04:12:09.909 365 11119.81 462.67 54542.42 88888.00 2015-12-31 04:12:10.409 365 11119.79 462.74 54542.43 88888.00 2015-12-31 04:12:10.909 365 11119.81 462.78 54542.43 88888.00 2015-12-31 04:12:11.409 365 11119.83 462.75 54542.45 88888.00 2015-12-31 04:12:11.909 365 11119.81 462.73 54542.57 88888.00 2015-12-31 04:12:12.409 365 11119.84 462.77 54542.66 88888.00 2015-12-31 04:12:12.909 365 11119.85 462.84 54542.70 88888.00 2015-12-31 04:12:13.409 365 11119.91 462.85 54542.60 88888.00 2015-12-31 04:12:13.909 365 11119.91 462.77 54542.64 88888.00 2015-12-31 04:12:14.409 365 11119.94 462.83 54542.68 88888.00 2015-12-31 04:12:14.909 365 11119.95 462.89 54542.67 88888.00 2015-12-31 04:12:15.409 365 11119.93 462.86 54542.65 88888.00 2015-12-31 04:12:15.909 365 11119.98 462.91 54542.68 88888.00 2015-12-31 04:12:16.409 365 11120.03 462.91 54542.66 88888.00 2015-12-31 04:12:16.909 365 11120.03 463.01 54542.66 88888.00 2015-12-31 04:12:17.409 365 11120.06 462.99 54542.65 88888.00 2015-12-31 04:12:17.909 365 11120.05 463.01 54542.65 88888.00 2015-12-31 04:12:18.409 365 11120.01 463.00 54542.65 88888.00 2015-12-31 04:12:18.909 365 11120.07 463.08 54542.65 88888.00 2015-12-31 04:12:19.409 365 11120.09 463.08 54542.66 88888.00 2015-12-31 04:12:19.909 365 11120.12 463.06 54542.57 88888.00 2015-12-31 04:12:20.409 365 11120.07 463.04 54542.58 88888.00 2015-12-31 04:12:20.909 365 11120.19 463.09 54542.58 88888.00 2015-12-31 04:12:21.409 365 11120.17 463.11 54542.58 88888.00 2015-12-31 04:12:21.909 365 11120.17 463.12 54542.63 88888.00 2015-12-31 04:12:22.409 365 11120.26 463.16 54542.59 88888.00 2015-12-31 04:12:22.909 365 11120.27 463.18 54542.66 88888.00 2015-12-31 04:12:23.409 365 11120.26 463.19 54542.63 88888.00 2015-12-31 04:12:23.909 365 11120.26 463.20 54542.57 88888.00 2015-12-31 04:12:24.409 365 11120.27 463.23 54542.56 88888.00 2015-12-31 04:12:24.909 365 11120.30 463.23 54542.54 88888.00 2015-12-31 04:12:25.409 365 11120.26 463.21 54542.57 88888.00 2015-12-31 04:12:25.909 365 11120.27 463.21 54542.60 88888.00 2015-12-31 04:12:26.409 365 11120.25 463.21 54542.68 88888.00 2015-12-31 04:12:26.909 365 11120.26 463.21 54542.66 88888.00 2015-12-31 04:12:27.409 365 11120.25 463.28 54542.67 88888.00 2015-12-31 04:12:27.909 365 11120.30 463.26 54542.63 88888.00 2015-12-31 04:12:28.409 365 11120.33 463.24 54542.57 88888.00 2015-12-31 04:12:28.909 365 11120.41 463.23 54542.56 88888.00 2015-12-31 04:12:29.409 365 11120.40 463.23 54542.58 88888.00 2015-12-31 04:12:29.909 365 11120.32 463.26 54542.52 88888.00 2015-12-31 04:12:30.409 365 11120.40 463.26 54542.47 88888.00 2015-12-31 04:12:30.909 365 11120.42 463.28 54542.41 88888.00 2015-12-31 04:12:31.409 365 11120.43 463.29 54542.45 88888.00 2015-12-31 04:12:31.909 365 11120.45 463.26 54542.46 88888.00 2015-12-31 04:12:32.409 365 11120.49 463.25 54542.49 88888.00 2015-12-31 04:12:32.909 365 11120.52 463.28 54542.49 88888.00 2015-12-31 04:12:33.409 365 11120.52 463.29 54542.46 88888.00 2015-12-31 04:12:33.909 365 11120.54 463.29 54542.41 88888.00 2015-12-31 04:12:34.409 365 11120.58 463.33 54542.46 88888.00 2015-12-31 04:12:34.909 365 11120.62 463.29 54542.49 88888.00 2015-12-31 04:12:35.409 365 11120.66 463.28 54542.47 88888.00 2015-12-31 04:12:35.909 365 11120.73 463.29 54542.48 88888.00 2015-12-31 04:12:36.409 365 11120.72 463.29 54542.48 88888.00 2015-12-31 04:12:36.909 365 11120.74 463.28 54542.48 88888.00 2015-12-31 04:12:37.409 365 11120.78 463.28 54542.42 88888.00 2015-12-31 04:12:37.909 365 11120.80 463.29 54542.41 88888.00 2015-12-31 04:12:38.409 365 11120.85 463.20 54542.33 88888.00 2015-12-31 04:12:38.909 365 11120.88 463.24 54542.29 88888.00 2015-12-31 04:12:39.409 365 11120.92 463.25 54542.21 88888.00 2015-12-31 04:12:39.909 365 11120.92 463.28 54542.26 88888.00 2015-12-31 04:12:40.409 365 11120.94 463.18 54542.34 88888.00 2015-12-31 04:12:40.909 365 11120.99 463.17 54542.33 88888.00 2015-12-31 04:12:41.409 365 11121.04 463.11 54542.28 88888.00 2015-12-31 04:12:41.909 365 11121.10 463.11 54542.24 88888.00 2015-12-31 04:12:42.409 365 11121.08 463.15 54542.21 88888.00 2015-12-31 04:12:42.909 365 11121.13 463.10 54542.20 88888.00 2015-12-31 04:12:43.409 365 11121.18 463.03 54542.16 88888.00 2015-12-31 04:12:43.909 365 11121.19 463.03 54542.12 88888.00 2015-12-31 04:12:44.409 365 11121.16 463.04 54542.03 88888.00 2015-12-31 04:12:44.909 365 11121.10 462.93 54542.04 88888.00 2015-12-31 04:12:45.409 365 11121.11 462.92 54542.16 88888.00 2015-12-31 04:12:45.909 365 11121.21 462.85 54542.15 88888.00 2015-12-31 04:12:46.409 365 11121.22 462.78 54542.11 88888.00 2015-12-31 04:12:46.909 365 11121.24 462.77 54542.14 88888.00 2015-12-31 04:12:47.409 365 11121.27 462.78 54542.11 88888.00 2015-12-31 04:12:47.909 365 11121.27 462.70 54542.04 88888.00 2015-12-31 04:12:48.409 365 11121.24 462.66 54542.08 88888.00 2015-12-31 04:12:48.909 365 11121.31 462.66 54542.10 88888.00 2015-12-31 04:12:49.409 365 11121.29 462.62 54542.13 88888.00 2015-12-31 04:12:49.909 365 11121.34 462.56 54542.08 88888.00 2015-12-31 04:12:50.409 365 11121.29 462.55 54541.98 88888.00 2015-12-31 04:12:50.909 365 11121.29 462.51 54541.97 88888.00 2015-12-31 04:12:51.409 365 11121.30 462.44 54541.91 88888.00 2015-12-31 04:12:51.909 365 11121.30 462.39 54541.97 88888.00 2015-12-31 04:12:52.409 365 11121.34 462.39 54541.97 88888.00 2015-12-31 04:12:52.909 365 11121.29 462.30 54541.96 88888.00 2015-12-31 04:12:53.409 365 11121.30 462.25 54541.95 88888.00 2015-12-31 04:12:53.909 365 11121.34 462.21 54541.97 88888.00 2015-12-31 04:12:54.409 365 11121.35 462.13 54542.00 88888.00 2015-12-31 04:12:54.909 365 11121.30 462.05 54542.03 88888.00 2015-12-31 04:12:55.409 365 11121.24 462.06 54542.03 88888.00 2015-12-31 04:12:55.909 365 11121.20 462.01 54541.98 88888.00 2015-12-31 04:12:56.409 365 11121.18 461.94 54541.98 88888.00 2015-12-31 04:12:56.909 365 11121.20 461.89 54541.90 88888.00 2015-12-31 04:12:57.409 365 11121.20 461.82 54541.84 88888.00 2015-12-31 04:12:57.909 365 11121.21 461.74 54541.81 88888.00 2015-12-31 04:12:58.409 365 11121.24 461.73 54541.77 88888.00 2015-12-31 04:12:58.909 365 11121.22 461.71 54541.86 88888.00 2015-12-31 04:12:59.409 365 11121.21 461.71 54541.88 88888.00 2015-12-31 04:12:59.909 365 11121.22 461.63 54541.87 88888.00 2015-12-31 04:13:00.409 365 11121.22 461.58 54541.85 88888.00 2015-12-31 04:13:00.909 365 11121.24 461.54 54541.76 88888.00 2015-12-31 04:13:01.409 365 11121.25 461.52 54541.80 88888.00 2015-12-31 04:13:01.909 365 11121.21 461.57 54541.79 88888.00 2015-12-31 04:13:02.409 365 11121.18 461.56 54541.76 88888.00 2015-12-31 04:13:02.909 365 11121.16 461.51 54541.77 88888.00 2015-12-31 04:13:03.409 365 11121.15 461.45 54541.76 88888.00 2015-12-31 04:13:03.909 365 11121.10 461.41 54541.79 88888.00 2015-12-31 04:13:04.409 365 11121.10 461.48 54541.77 88888.00 2015-12-31 04:13:04.909 365 11121.03 461.41 54541.78 88888.00 2015-12-31 04:13:05.409 365 11121.03 461.42 54541.76 88888.00 2015-12-31 04:13:05.909 365 11121.03 461.38 54541.63 88888.00 2015-12-31 04:13:06.409 365 11121.00 461.32 54541.54 88888.00 2015-12-31 04:13:06.909 365 11120.96 461.32 54541.59 88888.00 2015-12-31 04:13:07.409 365 11120.96 461.29 54541.59 88888.00 2015-12-31 04:13:07.909 365 11120.95 461.26 54541.62 88888.00 2015-12-31 04:13:08.409 365 11120.94 461.26 54541.55 88888.00 2015-12-31 04:13:08.909 365 11120.98 461.24 54541.47 88888.00 2015-12-31 04:13:09.409 365 11120.92 461.21 54541.44 88888.00 2015-12-31 04:13:09.909 365 11120.89 461.16 54541.40 88888.00 2015-12-31 04:13:10.409 365 11120.87 461.09 54541.42 88888.00 2015-12-31 04:13:10.909 365 11120.84 461.08 54541.40 88888.00 2015-12-31 04:13:11.409 365 11120.82 461.12 54541.41 88888.00 2015-12-31 04:13:11.909 365 11120.84 461.13 54541.33 88888.00 2015-12-31 04:13:12.409 365 11120.87 461.09 54541.28 88888.00 2015-12-31 04:13:12.909 365 11120.90 461.05 54541.18 88888.00 2015-12-31 04:13:13.409 365 11120.89 460.98 54541.14 88888.00 2015-12-31 04:13:13.909 365 11120.84 460.98 54541.16 88888.00 2015-12-31 04:13:14.409 365 11120.87 460.99 54541.28 88888.00 2015-12-31 04:13:14.909 365 11120.93 460.95 54541.32 88888.00 2015-12-31 04:13:15.409 365 11120.92 460.86 54541.25 88888.00 2015-12-31 04:13:15.909 365 11120.89 460.86 54541.26 88888.00 2015-12-31 04:13:16.409 365 11120.88 460.92 54541.28 88888.00 2015-12-31 04:13:16.909 365 11120.82 460.95 54541.27 88888.00 2015-12-31 04:13:17.409 365 11120.80 460.96 54541.19 88888.00 2015-12-31 04:13:17.909 365 11120.80 461.01 54541.17 88888.00 2015-12-31 04:13:18.409 365 11120.79 461.01 54541.15 88888.00 2015-12-31 04:13:18.909 365 11120.80 460.96 54541.07 88888.00 2015-12-31 04:13:19.409 365 11120.87 460.93 54541.05 88888.00 2015-12-31 04:13:19.909 365 11120.88 460.96 54541.05 88888.00 2015-12-31 04:13:20.409 365 11120.87 460.96 54541.05 88888.00 2015-12-31 04:13:20.909 365 11120.89 460.95 54541.02 88888.00 2015-12-31 04:13:21.409 365 11120.88 460.96 54541.01 88888.00 2015-12-31 04:13:21.909 365 11120.87 460.96 54541.03 88888.00 2015-12-31 04:13:22.409 365 11120.89 460.93 54540.97 88888.00 2015-12-31 04:13:22.909 365 11120.93 460.91 54540.98 88888.00 2015-12-31 04:13:23.409 365 11120.92 460.98 54541.01 88888.00 2015-12-31 04:13:23.909 365 11120.85 461.03 54541.07 88888.00 2015-12-31 04:13:24.409 365 11120.84 461.01 54541.08 88888.00 2015-12-31 04:13:24.909 365 11120.88 461.01 54541.01 88888.00 2015-12-31 04:13:25.409 365 11120.83 460.98 54540.91 88888.00 2015-12-31 04:13:25.909 365 11120.82 460.96 54540.84 88888.00 2015-12-31 04:13:26.409 365 11120.79 461.01 54540.77 88888.00 2015-12-31 04:13:26.909 365 11120.84 460.99 54540.72 88888.00 2015-12-31 04:13:27.409 365 11120.84 460.99 54540.67 88888.00 2015-12-31 04:13:27.909 365 11120.85 460.99 54540.66 88888.00 2015-12-31 04:13:28.409 365 11120.82 461.06 54540.66 88888.00 2015-12-31 04:13:28.909 365 11120.80 461.01 54540.65 88888.00 2015-12-31 04:13:29.409 365 11120.79 460.96 54540.55 88888.00 2015-12-31 04:13:29.909 365 11120.75 460.93 54540.56 88888.00 2015-12-31 04:13:30.409 365 11120.75 460.95 54540.59 88888.00 2015-12-31 04:13:30.909 365 11120.72 460.93 54540.58 88888.00 2015-12-31 04:13:31.409 365 11120.79 460.99 54540.52 88888.00 2015-12-31 04:13:31.909 365 11120.74 461.04 54540.47 88888.00 2015-12-31 04:13:32.409 365 11120.78 461.05 54540.49 88888.00 2015-12-31 04:13:32.909 365 11120.77 461.08 54540.48 88888.00 2015-12-31 04:13:33.409 365 11120.73 461.06 54540.47 88888.00 2015-12-31 04:13:33.909 365 11120.73 461.09 54540.42 88888.00 2015-12-31 04:13:34.409 365 11120.78 461.07 54540.28 88888.00 2015-12-31 04:13:34.909 365 11120.74 461.06 54540.17 88888.00 2015-12-31 04:13:35.409 365 11120.72 461.12 54540.21 88888.00 2015-12-31 04:13:35.909 365 11120.71 461.10 54540.27 88888.00 2015-12-31 04:13:36.409 365 11120.72 461.14 54540.24 88888.00 2015-12-31 04:13:36.909 365 11120.73 461.14 54540.23 88888.00 2015-12-31 04:13:37.409 365 11120.73 461.09 54540.24 88888.00 2015-12-31 04:13:37.909 365 11120.72 461.12 54540.28 88888.00 2015-12-31 04:13:38.409 365 11120.69 461.12 54540.28 88888.00 2015-12-31 04:13:38.909 365 11120.66 461.10 54540.32 88888.00 2015-12-31 04:13:39.409 365 11120.64 461.17 54540.35 88888.00 2015-12-31 04:13:39.909 365 11120.62 461.23 54540.29 88888.00 2015-12-31 04:13:40.409 365 11120.52 461.30 54540.35 88888.00 2015-12-31 04:13:40.909 365 11120.53 461.25 54540.36 88888.00 2015-12-31 04:13:41.409 365 11120.53 461.24 54540.40 88888.00 2015-12-31 04:13:41.909 365 11120.51 461.26 54540.41 88888.00 2015-12-31 04:13:42.409 365 11120.52 461.22 54540.41 88888.00 2015-12-31 04:13:42.909 365 11120.53 461.23 54540.42 88888.00 2015-12-31 04:13:43.409 365 11120.54 461.27 54540.45 88888.00 2015-12-31 04:13:43.909 365 11120.54 461.26 54540.40 88888.00 2015-12-31 04:13:44.409 365 11120.61 461.21 54540.40 88888.00 2015-12-31 04:13:44.909 365 11120.61 461.21 54540.41 88888.00 2015-12-31 04:13:45.409 365 11120.56 461.23 54540.41 88888.00 2015-12-31 04:13:45.909 365 11120.51 461.23 54540.35 88888.00 2015-12-31 04:13:46.409 365 11120.53 461.21 54540.37 88888.00 2015-12-31 04:13:46.909 365 11120.57 461.21 54540.32 88888.00 2015-12-31 04:13:47.409 365 11120.57 461.21 54540.30 88888.00 2015-12-31 04:13:47.909 365 11120.54 461.16 54540.29 88888.00 2015-12-31 04:13:48.409 365 11120.52 461.13 54540.37 88888.00 2015-12-31 04:13:48.909 365 11120.56 461.17 54540.39 88888.00 2015-12-31 04:13:49.409 365 11120.56 461.23 54540.31 88888.00 2015-12-31 04:13:49.909 365 11120.52 461.22 54540.33 88888.00 2015-12-31 04:13:50.409 365 11120.52 461.24 54540.30 88888.00 2015-12-31 04:13:50.909 365 11120.52 461.21 54540.29 88888.00 2015-12-31 04:13:51.409 365 11120.45 461.25 54540.20 88888.00 2015-12-31 04:13:51.909 365 11120.51 461.32 54540.14 88888.00 2015-12-31 04:13:52.409 365 11120.57 461.31 54540.15 88888.00 2015-12-31 04:13:52.909 365 11120.61 461.29 54540.12 88888.00 2015-12-31 04:13:53.409 365 11120.59 461.34 54540.12 88888.00 2015-12-31 04:13:53.909 365 11120.59 461.38 54540.06 88888.00 2015-12-31 04:13:54.409 365 11120.61 461.34 54540.06 88888.00 2015-12-31 04:13:54.909 365 11120.62 461.30 54540.06 88888.00 2015-12-31 04:13:55.409 365 11120.68 461.26 54540.00 88888.00 2015-12-31 04:13:55.909 365 11120.66 461.29 54539.91 88888.00 2015-12-31 04:13:56.409 365 11120.71 461.34 54539.91 88888.00 2015-12-31 04:13:56.909 365 11120.75 461.37 54539.88 88888.00 2015-12-31 04:13:57.409 365 11120.82 461.31 54539.85 88888.00 2015-12-31 04:13:57.909 365 11120.73 461.31 54539.91 88888.00 2015-12-31 04:13:58.409 365 11120.73 461.23 54539.88 88888.00 2015-12-31 04:13:58.909 365 11120.72 461.22 54539.86 88888.00 2015-12-31 04:13:59.409 365 11120.69 461.22 54539.94 88888.00 2015-12-31 04:13:59.909 365 11120.74 461.25 54539.94 88888.00 2015-12-31 04:14:00.409 365 11120.74 461.24 54539.91 88888.00 2015-12-31 04:14:00.909 365 11120.71 461.23 54539.86 88888.00 2015-12-31 04:14:01.409 365 11120.72 461.17 54539.89 88888.00 2015-12-31 04:14:01.909 365 11120.75 461.12 54539.92 88888.00 2015-12-31 04:14:02.409 365 11120.73 461.15 54539.94 88888.00 2015-12-31 04:14:02.909 365 11120.78 461.16 54539.87 88888.00 2015-12-31 04:14:03.409 365 11120.80 461.17 54539.86 88888.00 2015-12-31 04:14:03.909 365 11120.88 461.21 54539.83 88888.00 2015-12-31 04:14:04.409 365 11120.88 461.23 54539.78 88888.00 2015-12-31 04:14:04.909 365 11120.82 461.21 54539.77 88888.00 2015-12-31 04:14:05.409 365 11120.77 461.22 54539.76 88888.00 2015-12-31 04:14:05.909 365 11120.82 461.25 54539.77 88888.00 2015-12-31 04:14:06.409 365 11120.80 461.32 54539.66 88888.00 2015-12-31 04:14:06.909 365 11120.73 461.41 54539.61 88888.00 2015-12-31 04:14:07.409 365 11120.72 461.52 54539.59 88888.00 2015-12-31 04:14:07.909 365 11120.71 461.51 54539.60 88888.00 2015-12-31 04:14:08.409 365 11120.69 461.50 54539.51 88888.00 2015-12-31 04:14:08.909 365 11120.67 461.63 54539.33 88888.00 2015-12-31 04:14:09.409 365 11120.75 461.69 54539.32 88888.00 2015-12-31 04:14:09.909 365 11120.74 461.72 54539.38 88888.00 2015-12-31 04:14:10.409 365 11120.73 461.64 54539.45 88888.00 2015-12-31 04:14:10.909 365 11120.71 461.68 54539.58 88888.00 2015-12-31 04:14:11.409 365 11120.73 461.69 54539.60 88888.00 2015-12-31 04:14:11.909 365 11120.79 461.73 54539.51 88888.00 2015-12-31 04:14:12.409 365 11120.74 461.71 54539.47 88888.00 2015-12-31 04:14:12.909 365 11120.77 461.68 54539.49 88888.00 2015-12-31 04:14:13.409 365 11120.78 461.64 54539.48 88888.00 2015-12-31 04:14:13.909 365 11120.74 461.57 54539.41 88888.00 2015-12-31 04:14:14.409 365 11120.75 461.59 54539.18 88888.00 2015-12-31 04:14:14.909 365 11120.77 461.59 54539.13 88888.00 2015-12-31 04:14:15.409 365 11120.72 461.52 54539.14 88888.00 2015-12-31 04:14:15.909 365 11120.75 461.49 54539.25 88888.00 2015-12-31 04:14:16.409 365 11120.72 461.41 54539.24 88888.00 2015-12-31 04:14:16.909 365 11120.71 461.45 54539.15 88888.00 2015-12-31 04:14:17.409 365 11120.67 461.47 54539.15 88888.00 2015-12-31 04:14:17.909 365 11120.68 461.41 54539.04 88888.00 2015-12-31 04:14:18.409 365 11120.69 461.40 54538.97 88888.00 2015-12-31 04:14:18.909 365 11120.67 461.41 54538.93 88888.00 2015-12-31 04:14:19.409 365 11120.68 461.41 54538.86 88888.00 2015-12-31 04:14:19.909 365 11120.67 461.48 54538.79 88888.00 2015-12-31 04:14:20.409 365 11120.64 461.52 54538.59 88888.00 2015-12-31 04:14:20.909 365 11120.64 461.55 54538.55 88888.00 2015-12-31 04:14:21.409 365 11120.68 461.62 54538.61 88888.00 2015-12-31 04:14:21.909 365 11120.62 461.65 54538.70 88888.00 2015-12-31 04:14:22.409 365 11120.61 461.68 54538.79 88888.00 2015-12-31 04:14:22.909 365 11120.62 461.67 54538.77 88888.00 2015-12-31 04:14:23.409 365 11120.64 461.71 54538.64 88888.00 2015-12-31 04:14:23.909 365 11120.66 461.72 54538.60 88888.00 2015-12-31 04:14:24.409 365 11120.59 461.71 54538.57 88888.00 2015-12-31 04:14:24.909 365 11120.61 461.67 54538.55 88888.00 2015-12-31 04:14:25.410 365 11120.56 461.67 54538.49 88888.00 2015-12-31 04:14:25.910 365 11120.57 461.69 54538.53 88888.00 2015-12-31 04:14:26.410 365 11120.57 461.68 54538.61 88888.00 2015-12-31 04:14:26.910 365 11120.57 461.68 54538.70 88888.00 2015-12-31 04:14:27.410 365 11120.58 461.68 54538.70 88888.00 2015-12-31 04:14:27.910 365 11120.64 461.73 54538.69 88888.00 2015-12-31 04:14:28.410 365 11120.69 461.79 54538.70 88888.00 2015-12-31 04:14:28.910 365 11120.69 461.77 54538.77 88888.00 2015-12-31 04:14:29.410 365 11120.68 461.80 54538.79 88888.00 2015-12-31 04:14:29.910 365 11120.68 461.80 54538.77 88888.00 2015-12-31 04:14:30.410 365 11120.74 461.82 54538.73 88888.00 2015-12-31 04:14:30.910 365 11120.82 461.85 54538.66 88888.00 2015-12-31 04:14:31.410 365 11120.87 461.86 54538.69 88888.00 2015-12-31 04:14:31.910 365 11120.80 461.88 54538.71 88888.00 2015-12-31 04:14:32.410 365 11120.85 461.92 54538.77 88888.00 2015-12-31 04:14:32.910 365 11120.87 461.94 54538.78 88888.00 2015-12-31 04:14:33.410 365 11120.93 461.97 54538.79 88888.00 2015-12-31 04:14:33.910 365 11120.93 461.99 54538.81 88888.00 2015-12-31 04:14:34.410 365 11120.93 462.00 54538.81 88888.00 2015-12-31 04:14:34.910 365 11120.95 461.99 54538.86 88888.00 2015-12-31 04:14:35.410 365 11120.99 462.01 54538.86 88888.00 2015-12-31 04:14:35.910 365 11121.01 462.01 54538.89 88888.00 2015-12-31 04:14:36.410 365 11121.06 462.05 54538.92 88888.00 2015-12-31 04:14:36.910 365 11121.10 462.10 54538.91 88888.00 2015-12-31 04:14:37.410 365 11121.09 462.14 54538.86 88888.00 2015-12-31 04:14:37.910 365 11121.09 462.14 54538.89 88888.00 2015-12-31 04:14:38.410 365 11121.14 462.06 54538.96 88888.00 2015-12-31 04:14:38.910 365 11121.16 462.09 54538.99 88888.00 2015-12-31 04:14:39.410 365 11121.21 462.21 54539.08 88888.00 2015-12-31 04:14:39.910 365 11121.26 462.25 54539.13 88888.00 2015-12-31 04:14:40.410 365 11121.32 462.22 54539.10 88888.00 2015-12-31 04:14:40.910 365 11121.35 462.24 54539.09 88888.00 2015-12-31 04:14:41.410 365 11121.36 462.30 54539.03 88888.00 2015-12-31 04:14:41.910 365 11121.41 462.31 54539.04 88888.00 2015-12-31 04:14:42.410 365 11121.45 462.30 54539.12 88888.00 2015-12-31 04:14:42.910 365 11121.46 462.25 54539.09 88888.00 2015-12-31 04:14:43.410 365 11121.50 462.30 54539.10 88888.00 2015-12-31 04:14:43.910 365 11121.51 462.32 54539.08 88888.00 2015-12-31 04:14:44.410 365 11121.47 462.32 54539.08 88888.00 2015-12-31 04:14:44.910 365 11121.53 462.39 54539.07 88888.00 2015-12-31 04:14:45.410 365 11121.56 462.40 54539.17 88888.00 2015-12-31 04:14:45.910 365 11121.60 462.40 54539.14 88888.00 2015-12-31 04:14:46.410 365 11121.60 462.39 54539.13 88888.00 2015-12-31 04:14:46.910 365 11121.62 462.40 54539.17 88888.00 2015-12-31 04:14:47.410 365 11121.73 462.52 54539.14 88888.00 2015-12-31 04:14:47.910 365 11121.82 462.53 54539.12 88888.00 2015-12-31 04:14:48.410 365 11121.79 462.50 54539.21 88888.00 2015-12-31 04:14:48.910 365 11121.82 462.53 54539.21 88888.00 2015-12-31 04:14:49.410 365 11121.84 462.57 54539.22 88888.00 2015-12-31 04:14:49.910 365 11121.86 462.62 54539.18 88888.00 2015-12-31 04:14:50.410 365 11121.93 462.69 54539.27 88888.00 2015-12-31 04:14:50.910 365 11121.97 462.69 54539.28 88888.00 2015-12-31 04:14:51.410 365 11122.00 462.69 54539.21 88888.00 2015-12-31 04:14:51.910 365 11122.03 462.74 54539.21 88888.00 2015-12-31 04:14:52.410 365 11122.05 462.76 54539.14 88888.00 2015-12-31 04:14:52.910 365 11122.09 462.79 54539.12 88888.00 2015-12-31 04:14:53.410 365 11122.10 462.76 54539.08 88888.00 2015-12-31 04:14:53.910 365 11122.15 462.79 54539.06 88888.00 2015-12-31 04:14:54.410 365 11122.18 462.75 54539.08 88888.00 2015-12-31 04:14:54.910 365 11122.21 462.76 54539.05 88888.00 2015-12-31 04:14:55.410 365 11122.25 462.74 54539.04 88888.00 2015-12-31 04:14:55.910 365 11122.28 462.76 54539.07 88888.00 2015-12-31 04:14:56.410 365 11122.28 462.84 54539.07 88888.00 2015-12-31 04:14:56.910 365 11122.29 462.85 54539.05 88888.00 2015-12-31 04:14:57.410 365 11122.36 462.89 54539.05 88888.00 2015-12-31 04:14:57.910 365 11122.44 462.90 54539.04 88888.00 2015-12-31 04:14:58.410 365 11122.45 462.90 54538.89 88888.00 2015-12-31 04:14:58.910 365 11122.41 462.91 54538.95 88888.00 2015-12-31 04:14:59.410 365 11122.47 462.92 54538.93 88888.00 2015-12-31 04:14:59.910 365 11122.47 462.93 54538.93 88888.00 2015-12-31 04:15:00.410 365 11122.47 462.97 54539.00 88888.00 2015-12-31 04:15:00.910 365 11122.45 462.94 54539.03 88888.00 2015-12-31 04:15:01.410 365 11122.50 462.94 54538.95 88888.00 2015-12-31 04:15:01.910 365 11122.58 462.97 54538.92 88888.00 2015-12-31 04:15:02.410 365 11122.60 463.01 54538.92 88888.00 2015-12-31 04:15:02.910 365 11122.63 463.00 54538.89 88888.00 2015-12-31 04:15:03.410 365 11122.63 463.04 54538.91 88888.00 2015-12-31 04:15:03.910 365 11122.65 463.03 54538.82 88888.00 2015-12-31 04:15:04.410 365 11122.67 463.02 54538.84 88888.00 2015-12-31 04:15:04.910 365 11122.68 462.99 54538.88 88888.00 2015-12-31 04:15:05.410 365 11122.76 462.93 54538.90 88888.00 2015-12-31 04:15:05.910 365 11122.79 462.93 54538.88 88888.00 2015-12-31 04:15:06.410 365 11122.83 462.97 54538.79 88888.00 2015-12-31 04:15:06.910 365 11122.89 462.97 54538.73 88888.00 2015-12-31 04:15:07.410 365 11122.96 462.97 54538.65 88888.00 2015-12-31 04:15:07.910 365 11123.02 462.98 54538.60 88888.00 2015-12-31 04:15:08.410 365 11123.10 462.95 54538.74 88888.00 2015-12-31 04:15:08.910 365 11123.13 462.97 54538.75 88888.00 2015-12-31 04:15:09.410 365 11123.19 462.99 54538.75 88888.00 2015-12-31 04:15:09.910 365 11123.24 463.01 54538.73 88888.00 2015-12-31 04:15:10.410 365 11123.24 463.06 54538.71 88888.00 2015-12-31 04:15:10.910 365 11123.28 463.09 54538.63 88888.00 2015-12-31 04:15:11.410 365 11123.34 463.07 54538.61 88888.00 2015-12-31 04:15:11.910 365 11123.41 463.10 54538.55 88888.00 2015-12-31 04:15:12.410 365 11123.45 463.16 54538.52 88888.00 2015-12-31 04:15:12.910 365 11123.45 463.14 54538.52 88888.00 2015-12-31 04:15:13.410 365 11123.51 463.08 54538.49 88888.00 2015-12-31 04:15:13.910 365 11123.54 463.12 54538.38 88888.00 2015-12-31 04:15:14.410 365 11123.52 463.09 54538.36 88888.00 2015-12-31 04:15:14.910 365 11123.55 463.10 54538.29 88888.00 2015-12-31 04:15:15.410 365 11123.59 463.15 54538.27 88888.00 2015-12-31 04:15:15.910 365 11123.57 463.27 54538.26 88888.00 2015-12-31 04:15:16.410 365 11123.61 463.24 54538.25 88888.00 2015-12-31 04:15:16.910 365 11123.73 463.26 54538.19 88888.00 2015-12-31 04:15:17.410 365 11123.75 463.28 54538.14 88888.00 2015-12-31 04:15:17.910 365 11123.82 463.32 54538.16 88888.00 2015-12-31 04:15:18.410 365 11123.86 463.38 54538.16 88888.00 2015-12-31 04:15:18.910 365 11123.90 463.40 54538.11 88888.00 2015-12-31 04:15:19.410 365 11123.94 463.41 54538.10 88888.00 2015-12-31 04:15:19.910 365 11123.98 463.35 54538.13 88888.00 2015-12-31 04:15:20.410 365 11124.02 463.37 54538.04 88888.00 2015-12-31 04:15:20.910 365 11124.06 463.44 54537.95 88888.00 2015-12-31 04:15:21.410 365 11124.11 463.43 54537.90 88888.00 2015-12-31 04:15:21.910 365 11124.17 463.44 54537.81 88888.00 2015-12-31 04:15:22.410 365 11124.23 463.45 54537.83 88888.00 2015-12-31 04:15:22.910 365 11124.27 463.45 54537.81 88888.00 2015-12-31 04:15:23.410 365 11124.32 463.46 54537.80 88888.00 2015-12-31 04:15:23.910 365 11124.34 463.51 54537.72 88888.00 2015-12-31 04:15:24.410 365 11124.44 463.58 54537.69 88888.00 2015-12-31 04:15:24.910 365 11124.46 463.66 54537.63 88888.00 2015-12-31 04:15:25.410 365 11124.50 463.60 54537.54 88888.00 2015-12-31 04:15:25.910 365 11124.56 463.55 54537.43 88888.00 2015-12-31 04:15:26.410 365 11124.61 463.57 54537.39 88888.00 2015-12-31 04:15:26.910 365 11124.60 463.57 54537.41 88888.00 2015-12-31 04:15:27.410 365 11124.66 463.58 54537.30 88888.00 2015-12-31 04:15:27.910 365 11124.74 463.58 54537.25 88888.00 2015-12-31 04:15:28.410 365 11124.77 463.54 54537.24 88888.00 2015-12-31 04:15:28.910 365 11124.84 463.60 54537.17 88888.00 2015-12-31 04:15:29.410 365 11124.85 463.63 54537.16 88888.00 2015-12-31 04:15:29.910 365 11124.85 463.65 54537.07 88888.00 2015-12-31 04:15:30.410 365 11124.87 463.67 54536.98 88888.00 2015-12-31 04:15:30.910 365 11124.91 463.73 54536.94 88888.00 2015-12-31 04:15:31.410 365 11124.93 463.65 54536.89 88888.00 2015-12-31 04:15:31.910 365 11124.93 463.67 54536.84 88888.00 2015-12-31 04:15:32.410 365 11125.07 463.70 54536.76 88888.00 2015-12-31 04:15:32.910 365 11125.03 463.69 54536.62 88888.00 2015-12-31 04:15:33.410 365 11125.03 463.71 54536.55 88888.00 2015-12-31 04:15:33.910 365 11125.09 463.75 54536.55 88888.00 2015-12-31 04:15:34.410 365 11125.08 463.74 54536.55 88888.00 2015-12-31 04:15:34.910 365 11125.11 463.76 54536.47 88888.00 2015-12-31 04:15:35.410 365 11125.13 463.75 54536.46 88888.00 2015-12-31 04:15:35.910 365 11125.17 463.79 54536.41 88888.00 2015-12-31 04:15:36.410 365 11125.27 463.79 54536.33 88888.00 2015-12-31 04:15:36.910 365 11125.28 463.83 54536.35 88888.00 2015-12-31 04:15:37.410 365 11125.23 463.83 54536.37 88888.00 2015-12-31 04:15:37.910 365 11125.29 463.86 54536.31 88888.00 2015-12-31 04:15:38.410 365 11125.34 463.87 54536.23 88888.00 2015-12-31 04:15:38.910 365 11125.38 463.88 54536.12 88888.00 2015-12-31 04:15:39.410 365 11125.45 463.86 54536.07 88888.00 2015-12-31 04:15:39.910 365 11125.47 463.93 54536.06 88888.00 2015-12-31 04:15:40.410 365 11125.55 463.87 54535.98 88888.00 2015-12-31 04:15:40.910 365 11125.52 463.85 54535.98 88888.00 2015-12-31 04:15:41.410 365 11125.60 463.87 54535.97 88888.00 2015-12-31 04:15:41.910 365 11125.65 463.91 54535.93 88888.00 2015-12-31 04:15:42.410 365 11125.64 463.95 54535.81 88888.00 2015-12-31 04:15:42.910 365 11125.66 463.94 54535.80 88888.00 2015-12-31 04:15:43.410 365 11125.70 463.96 54535.81 88888.00 2015-12-31 04:15:43.910 365 11125.75 463.97 54535.77 88888.00 2015-12-31 04:15:44.410 365 11125.80 463.99 54535.70 88888.00 2015-12-31 04:15:44.910 365 11125.86 463.97 54535.63 88888.00 2015-12-31 04:15:45.410 365 11125.90 464.02 54535.54 88888.00 2015-12-31 04:15:45.910 365 11125.97 464.11 54535.52 88888.00 2015-12-31 04:15:46.410 365 11126.01 464.08 54535.56 88888.00 2015-12-31 04:15:46.910 365 11126.06 464.09 54535.53 88888.00 2015-12-31 04:15:47.410 365 11126.07 464.11 54535.48 88888.00 2015-12-31 04:15:47.910 365 11126.12 464.10 54535.45 88888.00 2015-12-31 04:15:48.410 365 11126.12 464.16 54535.40 88888.00 2015-12-31 04:15:48.910 365 11126.10 464.22 54535.32 88888.00 2015-12-31 04:15:49.410 365 11126.11 464.27 54535.37 88888.00 2015-12-31 04:15:49.910 365 11126.17 464.26 54535.39 88888.00 2015-12-31 04:15:50.410 365 11126.22 464.20 54535.39 88888.00 2015-12-31 04:15:50.910 365 11126.26 464.20 54535.35 88888.00 2015-12-31 04:15:51.410 365 11126.27 464.26 54535.32 88888.00 2015-12-31 04:15:51.910 365 11126.23 464.22 54535.30 88888.00 2015-12-31 04:15:52.410 365 11126.22 464.28 54535.28 88888.00 2015-12-31 04:15:52.910 365 11126.26 464.37 54535.20 88888.00 2015-12-31 04:15:53.410 365 11126.26 464.33 54535.13 88888.00 2015-12-31 04:15:53.910 365 11126.26 464.31 54535.04 88888.00 2015-12-31 04:15:54.410 365 11126.23 464.31 54535.07 88888.00 2015-12-31 04:15:54.910 365 11126.24 464.33 54535.15 88888.00 2015-12-31 04:15:55.410 365 11126.28 464.28 54535.10 88888.00 2015-12-31 04:15:55.910 365 11126.29 464.29 54535.05 88888.00 2015-12-31 04:15:56.410 365 11126.34 464.28 54535.01 88888.00 2015-12-31 04:15:56.910 365 11126.26 464.29 54534.94 88888.00 2015-12-31 04:15:57.410 365 11126.20 464.22 54534.93 88888.00 2015-12-31 04:15:57.910 365 11126.26 464.21 54534.86 88888.00 2015-12-31 04:15:58.410 365 11126.22 464.21 54534.92 88888.00 2015-12-31 04:15:58.910 365 11126.24 464.20 54534.86 88888.00 2015-12-31 04:15:59.410 365 11126.29 464.19 54534.79 88888.00 2015-12-31 04:15:59.910 365 11126.32 464.18 54534.76 88888.00 2015-12-31 04:16:00.410 365 11126.31 464.17 54534.74 88888.00 2015-12-31 04:16:00.910 365 11126.29 464.16 54534.66 88888.00 2015-12-31 04:16:01.410 365 11126.34 464.12 54534.59 88888.00 2015-12-31 04:16:01.910 365 11126.32 464.11 54534.60 88888.00 2015-12-31 04:16:02.410 365 11126.31 464.17 54534.67 88888.00 2015-12-31 04:16:02.910 365 11126.27 464.14 54534.65 88888.00 2015-12-31 04:16:03.410 365 11126.26 464.17 54534.70 88888.00 2015-12-31 04:16:03.910 365 11126.26 464.24 54534.63 88888.00 2015-12-31 04:16:04.410 365 11126.27 464.29 54534.53 88888.00 2015-12-31 04:16:04.910 365 11126.26 464.21 54534.57 88888.00 2015-12-31 04:16:05.410 365 11126.31 464.20 54534.59 88888.00 2015-12-31 04:16:05.910 365 11126.29 464.24 54534.65 88888.00 2015-12-31 04:16:06.410 365 11126.32 464.17 54534.59 88888.00 2015-12-31 04:16:06.910 365 11126.33 464.17 54534.56 88888.00 2015-12-31 04:16:07.410 365 11126.28 464.20 54534.54 88888.00 2015-12-31 04:16:07.910 365 11126.24 464.17 54534.54 88888.00 2015-12-31 04:16:08.410 365 11126.26 464.11 54534.50 88888.00 2015-12-31 04:16:08.910 365 11126.27 464.17 54534.40 88888.00 2015-12-31 04:16:09.410 365 11126.29 464.19 54534.44 88888.00 2015-12-31 04:16:09.910 365 11126.28 464.20 54534.54 88888.00 2015-12-31 04:16:10.410 365 11126.29 464.20 54534.57 88888.00 2015-12-31 04:16:10.910 365 11126.28 464.28 54534.31 88888.00 2015-12-31 04:16:11.410 365 11126.24 464.27 54534.50 88888.00 2015-12-31 04:16:11.910 365 11126.21 464.20 54534.60 88888.00 2015-12-31 04:16:12.410 365 11126.24 464.20 54534.44 88888.00 2015-12-31 04:16:12.910 365 11126.32 464.19 54534.28 88888.00 2015-12-31 04:16:13.410 365 11126.34 464.17 54534.27 88888.00 2015-12-31 04:16:13.910 365 11126.36 464.24 54534.27 88888.00 2015-12-31 04:16:14.410 365 11126.36 464.20 54534.22 88888.00 2015-12-31 04:16:14.910 365 11126.36 464.16 54534.26 88888.00 2015-12-31 04:16:15.410 365 11126.41 464.16 54534.24 88888.00 2015-12-31 04:16:15.910 365 11126.38 464.18 54534.22 88888.00 2015-12-31 04:16:16.410 365 11126.32 464.17 54534.18 88888.00 2015-12-31 04:16:16.910 365 11126.34 464.12 54534.16 88888.00 2015-12-31 04:16:17.410 365 11126.38 464.14 54534.16 88888.00 2015-12-31 04:16:17.910 365 11126.41 464.18 54534.15 88888.00 2015-12-31 04:16:18.410 365 11126.31 464.14 54534.09 88888.00 2015-12-31 04:16:18.910 365 11126.28 464.17 54534.09 88888.00 2015-12-31 04:16:19.410 365 11126.31 464.20 54534.12 88888.00 2015-12-31 04:16:19.910 365 11126.24 464.14 54534.12 88888.00 2015-12-31 04:16:20.410 365 11126.24 464.11 54534.13 88888.00 2015-12-31 04:16:20.910 365 11126.31 464.07 54534.12 88888.00 2015-12-31 04:16:21.410 365 11126.28 464.11 54534.08 88888.00 2015-12-31 04:16:21.910 365 11126.27 464.14 54534.07 88888.00 2015-12-31 04:16:22.410 365 11126.26 464.17 54534.04 88888.00 2015-12-31 04:16:22.910 365 11126.29 464.16 54534.17 88888.00 2015-12-31 04:16:23.410 365 11126.32 464.16 54534.24 88888.00 2015-12-31 04:16:23.910 365 11126.38 464.18 54534.18 88888.00 2015-12-31 04:16:24.410 365 11126.39 464.16 54534.15 88888.00 2015-12-31 04:16:24.910 365 11126.46 464.18 54534.17 88888.00 2015-12-31 04:16:25.410 365 11126.50 464.18 54534.23 88888.00 2015-12-31 04:16:25.910 365 11126.53 464.20 54534.23 88888.00 2015-12-31 04:16:26.410 365 11126.55 464.20 54534.18 88888.00 2015-12-31 04:16:26.910 365 11126.58 464.18 54534.16 88888.00 2015-12-31 04:16:27.410 365 11126.62 464.21 54534.22 88888.00 2015-12-31 04:16:27.910 365 11126.57 464.21 54534.19 88888.00 2015-12-31 04:16:28.410 365 11126.58 464.22 54534.22 88888.00 2015-12-31 04:16:28.910 365 11126.58 464.24 54534.23 88888.00 2015-12-31 04:16:29.410 365 11126.55 464.25 54534.24 88888.00 2015-12-31 04:16:29.910 365 11126.62 464.27 54534.26 88888.00 2015-12-31 04:16:30.410 365 11126.68 464.26 54534.26 88888.00 2015-12-31 04:16:30.910 365 11126.73 464.21 54534.23 88888.00 2015-12-31 04:16:31.410 365 11126.75 464.24 54534.22 88888.00 2015-12-31 04:16:31.910 365 11126.68 464.26 54534.25 88888.00 2015-12-31 04:16:32.410 365 11126.68 464.21 54534.25 88888.00 2015-12-31 04:16:32.910 365 11126.73 464.18 54534.27 88888.00 2015-12-31 04:16:33.410 365 11126.74 464.10 54534.38 88888.00 2015-12-31 04:16:33.910 365 11126.76 464.11 54534.40 88888.00 2015-12-31 04:16:34.410 365 11126.80 464.12 54534.35 88888.00 2015-12-31 04:16:34.910 365 11126.83 464.13 54534.35 88888.00 2015-12-31 04:16:35.410 365 11126.88 464.14 54534.47 88888.00 2015-12-31 04:16:35.910 365 11126.91 464.14 54534.51 88888.00 2015-12-31 04:16:36.410 365 11126.91 464.17 54534.61 88888.00 2015-12-31 04:16:36.910 365 11126.93 464.14 54534.65 88888.00 2015-12-31 04:16:37.410 365 11126.97 464.13 54534.57 88888.00 2015-12-31 04:16:37.910 365 11127.00 464.09 54534.63 88888.00 2015-12-31 04:16:38.410 365 11127.06 464.12 54534.70 88888.00 2015-12-31 04:16:38.910 365 11127.09 464.14 54534.68 88888.00 2015-12-31 04:16:39.410 365 11127.14 464.13 54534.68 88888.00 2015-12-31 04:16:39.910 365 11127.12 464.16 54534.71 88888.00 2015-12-31 04:16:40.410 365 11127.15 464.10 54534.65 88888.00 2015-12-31 04:16:40.910 365 11127.27 464.12 54534.73 88888.00 2015-12-31 04:16:41.410 365 11127.35 464.12 54534.67 88888.00 2015-12-31 04:16:41.910 365 11127.32 464.10 54534.61 88888.00 2015-12-31 04:16:42.410 365 11127.39 464.03 54534.69 88888.00 2015-12-31 04:16:42.910 365 11127.44 464.10 54534.73 88888.00 2015-12-31 04:16:43.410 365 11127.52 464.12 54534.76 88888.00 2015-12-31 04:16:43.910 365 11127.64 464.12 54534.68 88888.00 2015-12-31 04:16:44.410 365 11127.72 464.09 54534.66 88888.00 2015-12-31 04:16:44.910 365 11127.73 464.17 54534.71 88888.00 2015-12-31 04:16:45.410 365 11127.82 464.21 54534.77 88888.00 2015-12-31 04:16:45.910 365 11127.93 464.24 54534.77 88888.00 2015-12-31 04:16:46.410 365 11127.96 464.22 54534.76 88888.00 2015-12-31 04:16:46.910 365 11127.99 464.21 54534.79 88888.00 2015-12-31 04:16:47.410 365 11128.04 464.19 54534.77 88888.00 2015-12-31 04:16:47.910 365 11128.10 464.17 54534.80 88888.00 2015-12-31 04:16:48.410 365 11128.24 464.18 54534.74 88888.00 2015-12-31 04:16:48.910 365 11128.33 464.18 54534.66 88888.00 2015-12-31 04:16:49.410 365 11128.38 464.13 54534.63 88888.00 2015-12-31 04:16:49.910 365 11128.50 464.09 54534.63 88888.00 2015-12-31 04:16:50.410 365 11128.56 464.07 54534.63 88888.00 2015-12-31 04:16:50.910 365 11128.56 464.05 54534.69 88888.00 2015-12-31 04:16:51.410 365 11128.58 464.00 54534.69 88888.00 2015-12-31 04:16:51.910 365 11128.61 464.03 54534.67 88888.00 2015-12-31 04:16:52.410 365 11128.68 464.03 54534.50 88888.00 2015-12-31 04:16:52.910 365 11128.74 463.99 54534.49 88888.00 2015-12-31 04:16:53.410 365 11128.83 463.97 54534.52 88888.00 2015-12-31 04:16:53.910 365 11128.97 463.96 54534.62 88888.00 2015-12-31 04:16:54.410 365 11129.01 463.93 54534.67 88888.00 2015-12-31 04:16:54.910 365 11129.10 463.94 54534.65 88888.00 2015-12-31 04:16:55.410 365 11129.13 463.95 54534.73 88888.00 2015-12-31 04:16:55.910 365 11129.18 463.96 54534.71 88888.00 2015-12-31 04:16:56.410 365 11129.24 463.90 54534.62 88888.00 2015-12-31 04:16:56.910 365 11129.32 463.86 54534.69 88888.00 2015-12-31 04:16:57.410 365 11129.36 463.90 54534.68 88888.00 2015-12-31 04:16:57.910 365 11129.41 463.87 54534.63 88888.00 2015-12-31 04:16:58.410 365 11129.50 463.86 54534.68 88888.00 2015-12-31 04:16:58.910 365 11129.52 463.87 54534.69 88888.00 2015-12-31 04:16:59.410 365 11129.61 463.86 54534.76 88888.00 2015-12-31 04:16:59.910 365 11129.72 463.84 54534.80 88888.00 2015-12-31 04:17:00.411 365 11129.77 463.83 54534.80 88888.00 2015-12-31 04:17:00.911 365 11129.78 463.82 54534.83 88888.00 2015-12-31 04:17:01.411 365 11129.84 463.80 54534.84 88888.00 2015-12-31 04:17:01.911 365 11129.91 463.82 54534.86 88888.00 2015-12-31 04:17:02.411 365 11129.94 463.77 54534.87 88888.00 2015-12-31 04:17:02.911 365 11129.98 463.76 54534.89 88888.00 2015-12-31 04:17:03.411 365 11130.03 463.74 54534.93 88888.00 2015-12-31 04:17:03.911 365 11130.08 463.76 54534.87 88888.00 2015-12-31 04:17:04.411 365 11130.13 463.79 54534.92 88888.00 2015-12-31 04:17:04.911 365 11130.16 463.79 54534.93 88888.00 2015-12-31 04:17:05.411 365 11130.16 463.82 54534.98 88888.00 2015-12-31 04:17:05.911 365 11130.21 463.77 54535.06 88888.00 2015-12-31 04:17:06.411 365 11130.26 463.73 54534.98 88888.00 2015-12-31 04:17:06.911 365 11130.33 463.82 54534.92 88888.00 2015-12-31 04:17:07.411 365 11130.39 463.83 54534.91 88888.00 2015-12-31 04:17:07.911 365 11130.42 463.77 54534.93 88888.00 2015-12-31 04:17:08.411 365 11130.42 463.77 54534.96 88888.00 2015-12-31 04:17:08.911 365 11130.47 463.82 54534.91 88888.00 2015-12-31 04:17:09.411 365 11130.57 463.84 54534.92 88888.00 2015-12-31 04:17:09.911 365 11130.67 463.78 54534.89 88888.00 2015-12-31 04:17:10.411 365 11130.71 463.76 54534.86 88888.00 2015-12-31 04:17:10.911 365 11130.70 463.77 54534.91 88888.00 2015-12-31 04:17:11.411 365 11130.73 463.73 54534.84 88888.00 2015-12-31 04:17:11.911 365 11130.73 463.73 54534.84 88888.00 2015-12-31 04:17:12.411 365 11130.81 463.73 54534.85 88888.00 2015-12-31 04:17:12.911 365 11130.86 463.75 54534.85 88888.00 2015-12-31 04:17:13.411 365 11130.93 463.75 54534.88 88888.00 2015-12-31 04:17:13.911 365 11130.93 463.69 54534.92 88888.00 2015-12-31 04:17:14.411 365 11130.93 463.67 54534.86 88888.00 2015-12-31 04:17:14.911 365 11130.92 463.65 54534.85 88888.00 2015-12-31 04:17:15.411 365 11130.94 463.57 54534.82 88888.00 2015-12-31 04:17:15.911 365 11131.02 463.55 54534.74 88888.00 2015-12-31 04:17:16.411 365 11131.06 463.52 54534.73 88888.00 2015-12-31 04:17:16.911 365 11131.12 463.49 54534.68 88888.00 2015-12-31 04:17:17.411 365 11131.14 463.41 54534.61 88888.00 2015-12-31 04:17:17.911 365 11131.20 463.38 54534.61 88888.00 2015-12-31 04:17:18.411 365 11131.23 463.33 54534.63 88888.00 2015-12-31 04:17:18.911 365 11131.28 463.33 54534.68 88888.00 2015-12-31 04:17:19.411 365 11131.31 463.25 54534.75 88888.00 2015-12-31 04:17:19.911 365 11131.38 463.20 54534.76 88888.00 2015-12-31 04:17:20.411 365 11131.41 463.24 54534.65 88888.00 2015-12-31 04:17:20.911 365 11131.41 463.21 54534.58 88888.00 2015-12-31 04:17:21.411 365 11131.41 463.20 54534.56 88888.00 2015-12-31 04:17:21.911 365 11131.48 463.20 54534.53 88888.00 2015-12-31 04:17:22.411 365 11131.56 463.19 54534.56 88888.00 2015-12-31 04:17:22.911 365 11131.59 463.19 54534.65 88888.00 2015-12-31 04:17:23.411 365 11131.62 463.17 54534.62 88888.00 2015-12-31 04:17:23.911 365 11131.64 463.07 54534.68 88888.00 2015-12-31 04:17:24.411 365 11131.66 462.99 54534.76 88888.00 2015-12-31 04:17:24.911 365 11131.74 462.99 54534.83 88888.00 2015-12-31 04:17:25.411 365 11131.74 463.01 54534.75 88888.00 2015-12-31 04:17:25.911 365 11131.76 462.97 54534.73 88888.00 2015-12-31 04:17:26.411 365 11131.82 462.94 54534.78 88888.00 2015-12-31 04:17:26.911 365 11131.83 462.95 54534.78 88888.00 2015-12-31 04:17:27.411 365 11131.87 462.93 54534.76 88888.00 2015-12-31 04:17:27.911 365 11131.88 462.90 54534.86 88888.00 2015-12-31 04:17:28.411 365 11131.92 462.85 54534.88 88888.00 2015-12-31 04:17:28.911 365 11131.97 462.76 54534.87 88888.00 2015-12-31 04:17:29.411 365 11131.99 462.72 54534.87 88888.00 2015-12-31 04:17:29.911 365 11131.98 462.68 54534.89 88888.00 2015-12-31 04:17:30.411 365 11132.03 462.64 54534.88 88888.00 2015-12-31 04:17:30.911 365 11132.02 462.56 54534.91 88888.00 2015-12-31 04:17:31.411 365 11131.99 462.49 54534.95 88888.00 2015-12-31 04:17:31.911 365 11132.06 462.43 54534.97 88888.00 2015-12-31 04:17:32.411 365 11132.02 462.39 54535.09 88888.00 2015-12-31 04:17:32.911 365 11132.09 462.38 54535.05 88888.00 2015-12-31 04:17:33.411 365 11132.06 462.38 54534.96 88888.00 2015-12-31 04:17:33.911 365 11132.03 462.39 54535.02 88888.00 2015-12-31 04:17:34.411 365 11132.04 462.39 54535.10 88888.00 2015-12-31 04:17:34.911 365 11132.08 462.28 54535.10 88888.00 2015-12-31 04:17:35.411 365 11132.06 462.26 54535.07 88888.00 2015-12-31 04:17:35.911 365 11132.06 462.34 54535.12 88888.00 2015-12-31 04:17:36.411 365 11132.03 462.26 54535.12 88888.00 2015-12-31 04:17:36.911 365 11132.04 462.18 54535.13 88888.00 2015-12-31 04:17:37.411 365 11132.08 462.13 54535.14 88888.00 2015-12-31 04:17:37.911 365 11132.08 462.15 54535.18 88888.00 2015-12-31 04:17:38.411 365 11132.12 462.15 54535.12 88888.00 2015-12-31 04:17:38.911 365 11132.19 462.11 54535.09 88888.00 2015-12-31 04:17:39.411 365 11132.23 462.11 54535.20 88888.00 2015-12-31 04:17:39.911 365 11132.23 462.09 54535.21 88888.00 2015-12-31 04:17:40.411 365 11132.25 462.06 54535.20 88888.00 2015-12-31 04:17:40.911 365 11132.32 462.03 54535.24 88888.00 2015-12-31 04:17:41.411 365 11132.34 462.03 54535.37 88888.00 2015-12-31 04:17:41.911 365 11132.32 462.02 54535.38 88888.00 2015-12-31 04:17:42.411 365 11132.35 462.00 54535.36 88888.00 2015-12-31 04:17:42.911 365 11132.39 462.00 54535.30 88888.00 2015-12-31 04:17:43.411 365 11132.38 461.99 54535.27 88888.00 2015-12-31 04:17:43.911 365 11132.38 462.02 54535.28 88888.00 2015-12-31 04:17:44.411 365 11132.39 461.97 54535.24 88888.00 2015-12-31 04:17:44.911 365 11132.39 461.92 54535.24 88888.00 2015-12-31 04:17:45.411 365 11132.42 461.93 54535.26 88888.00 2015-12-31 04:17:45.911 365 11132.48 461.98 54535.23 88888.00 2015-12-31 04:17:46.411 365 11132.54 461.94 54535.19 88888.00 2015-12-31 04:17:46.911 365 11132.59 461.99 54535.17 88888.00 2015-12-31 04:17:47.411 365 11132.59 462.06 54535.18 88888.00 2015-12-31 04:17:47.911 365 11132.65 462.01 54535.15 88888.00 2015-12-31 04:17:48.411 365 11132.63 461.94 54535.11 88888.00 2015-12-31 04:17:48.911 365 11132.65 462.00 54535.04 88888.00 2015-12-31 04:17:49.411 365 11132.74 462.00 54535.04 88888.00 2015-12-31 04:17:49.911 365 11132.77 462.01 54535.04 88888.00 2015-12-31 04:17:50.411 365 11132.77 462.00 54535.04 88888.00 2015-12-31 04:17:50.911 365 11132.80 462.01 54535.00 88888.00 2015-12-31 04:17:51.411 365 11132.86 461.98 54535.00 88888.00 2015-12-31 04:17:51.911 365 11132.84 461.96 54534.95 88888.00 2015-12-31 04:17:52.411 365 11132.86 461.93 54534.96 88888.00 2015-12-31 04:17:52.911 365 11132.85 461.91 54534.91 88888.00 2015-12-31 04:17:53.411 365 11132.82 461.86 54534.86 88888.00 2015-12-31 04:17:53.911 365 11132.85 461.80 54534.84 88888.00 2015-12-31 04:17:54.411 365 11132.90 461.79 54534.86 88888.00 2015-12-31 04:17:54.911 365 11132.90 461.77 54534.74 88888.00 2015-12-31 04:17:55.411 365 11132.92 461.75 54534.71 88888.00 2015-12-31 04:17:55.911 365 11132.97 461.76 54534.76 88888.00 2015-12-31 04:17:56.411 365 11132.95 461.81 54534.84 88888.00 2015-12-31 04:17:56.911 365 11133.00 461.77 54534.79 88888.00 2015-12-31 04:17:57.411 365 11133.00 461.77 54534.73 88888.00 2015-12-31 04:17:57.911 365 11133.03 461.76 54534.68 88888.00 2015-12-31 04:17:58.411 365 11133.05 461.72 54534.63 88888.00 2015-12-31 04:17:58.911 365 11133.08 461.68 54534.63 88888.00 2015-12-31 04:17:59.411 365 11133.10 461.69 54534.59 88888.00 2015-12-31 04:17:59.911 365 11133.16 461.69 54534.56 88888.00 2015-12-31 04:18:00.411 365 11133.22 461.67 54534.49 88888.00 2015-12-31 04:18:00.911 365 11133.26 461.64 54534.52 88888.00 2015-12-31 04:18:01.411 365 11133.28 461.64 54534.54 88888.00 2015-12-31 04:18:01.911 365 11133.31 461.64 54534.50 88888.00 2015-12-31 04:18:02.411 365 11133.36 461.59 54534.38 88888.00 2015-12-31 04:18:02.911 365 11133.39 461.59 54534.38 88888.00 2015-12-31 04:18:03.411 365 11133.40 461.62 54534.33 88888.00 2015-12-31 04:18:03.911 365 11133.40 461.57 54534.30 88888.00 2015-12-31 04:18:04.411 365 11133.42 461.52 54534.27 88888.00 2015-12-31 04:18:04.911 365 11133.44 461.49 54534.24 88888.00 2015-12-31 04:18:05.411 365 11133.44 461.46 54534.17 88888.00 2015-12-31 04:18:05.911 365 11133.50 461.46 54534.13 88888.00 2015-12-31 04:18:06.411 365 11133.57 461.45 54534.10 88888.00 2015-12-31 04:18:06.911 365 11133.55 461.42 54534.10 88888.00 2015-12-31 04:18:07.411 365 11133.58 461.29 54534.00 88888.00 2015-12-31 04:18:07.911 365 11133.59 461.26 54533.97 88888.00 2015-12-31 04:18:08.411 365 11133.60 461.25 54533.91 88888.00 2015-12-31 04:18:08.911 365 11133.63 461.22 54533.86 88888.00 2015-12-31 04:18:09.411 365 11133.65 461.20 54533.83 88888.00 2015-12-31 04:18:09.911 365 11133.66 461.17 54533.80 88888.00 2015-12-31 04:18:10.411 365 11133.68 461.17 54533.78 88888.00 2015-12-31 04:18:10.911 365 11133.63 461.10 54533.71 88888.00 2015-12-31 04:18:11.411 365 11133.63 461.06 54533.71 88888.00 2015-12-31 04:18:11.911 365 11133.60 461.05 54533.64 88888.00 2015-12-31 04:18:12.411 365 11133.59 461.05 54533.61 88888.00 2015-12-31 04:18:12.911 365 11133.61 461.01 54533.46 88888.00 2015-12-31 04:18:13.411 365 11133.63 460.93 54533.44 88888.00 2015-12-31 04:18:13.911 365 11133.59 460.87 54533.47 88888.00 2015-12-31 04:18:14.411 365 11133.60 460.86 54533.46 88888.00 2015-12-31 04:18:14.911 365 11133.55 460.88 54533.40 88888.00 2015-12-31 04:18:15.411 365 11133.54 460.87 54533.51 88888.00 2015-12-31 04:18:15.911 365 11133.57 460.81 54533.29 88888.00 2015-12-31 04:18:16.411 365 11133.54 460.76 54533.42 88888.00 2015-12-31 04:18:16.911 365 11133.55 460.74 54533.51 88888.00 2015-12-31 04:18:17.411 365 11133.55 460.73 54533.46 88888.00 2015-12-31 04:18:17.911 365 11133.50 460.71 54533.47 88888.00 2015-12-31 04:18:18.411 365 11133.49 460.62 54533.38 88888.00 2015-12-31 04:18:18.911 365 11133.48 460.51 54533.34 88888.00 2015-12-31 04:18:19.411 365 11133.38 460.55 54533.33 88888.00 2015-12-31 04:18:19.911 365 11133.33 460.50 54533.28 88888.00 2015-12-31 04:18:20.411 365 11133.33 460.51 54533.28 88888.00 2015-12-31 04:18:20.911 365 11133.33 460.49 54533.27 88888.00 2015-12-31 04:18:21.411 365 11133.31 460.48 54533.19 88888.00 2015-12-31 04:18:21.911 365 11133.23 460.39 54533.25 88888.00 2015-12-31 04:18:22.411 365 11133.23 460.30 54533.30 88888.00 2015-12-31 04:18:22.911 365 11133.24 460.31 54533.33 88888.00 2015-12-31 04:18:23.411 365 11133.18 460.34 54533.35 88888.00 2015-12-31 04:18:23.911 365 11133.18 460.30 54533.42 88888.00 2015-12-31 04:18:24.411 365 11133.17 460.20 54533.46 88888.00 2015-12-31 04:18:24.911 365 11133.12 460.25 54533.46 88888.00 2015-12-31 04:18:25.411 365 11133.07 460.25 54533.47 88888.00 2015-12-31 04:18:25.911 365 11133.06 460.16 54533.46 88888.00 2015-12-31 04:18:26.411 365 11133.05 460.14 54533.42 88888.00 2015-12-31 04:18:26.911 365 11133.03 460.14 54533.38 88888.00 2015-12-31 04:18:27.411 365 11133.02 460.14 54533.43 88888.00 2015-12-31 04:18:27.911 365 11133.00 460.10 54533.45 88888.00 2015-12-31 04:18:28.411 365 11132.95 460.10 54533.55 88888.00 2015-12-31 04:18:28.911 365 11132.89 460.08 54533.51 88888.00 2015-12-31 04:18:29.411 365 11132.86 460.05 54533.44 88888.00 2015-12-31 04:18:29.911 365 11132.86 460.06 54533.39 88888.00 2015-12-31 04:18:30.411 365 11132.79 460.00 54533.34 88888.00 2015-12-31 04:18:30.911 365 11132.74 459.98 54533.35 88888.00 2015-12-31 04:18:31.411 365 11132.75 460.00 54533.38 88888.00 2015-12-31 04:18:31.911 365 11132.85 460.00 54533.38 88888.00 2015-12-31 04:18:32.411 365 11132.82 459.94 54533.39 88888.00 2015-12-31 04:18:32.911 365 11132.80 459.89 54533.52 88888.00 2015-12-31 04:18:33.411 365 11132.74 459.90 54533.42 88888.00 2015-12-31 04:18:33.911 365 11132.65 459.95 54533.42 88888.00 2015-12-31 04:18:34.411 365 11132.59 459.94 54533.45 88888.00 2015-12-31 04:18:34.911 365 11132.59 459.87 54533.46 88888.00 2015-12-31 04:18:35.411 365 11132.58 459.80 54533.48 88888.00 2015-12-31 04:18:35.911 365 11132.58 459.80 54533.49 88888.00 2015-12-31 04:18:36.411 365 11132.48 459.72 54533.47 88888.00 2015-12-31 04:18:36.911 365 11132.44 459.71 54533.47 88888.00 2015-12-31 04:18:37.411 365 11132.38 459.66 54533.52 88888.00 2015-12-31 04:18:37.911 365 11132.28 459.66 54533.49 88888.00 2015-12-31 04:18:38.411 365 11132.25 459.71 54533.54 88888.00 2015-12-31 04:18:38.911 365 11132.16 459.70 54533.54 88888.00 2015-12-31 04:18:39.411 365 11132.12 459.65 54533.57 88888.00 2015-12-31 04:18:39.911 365 11132.09 459.65 54533.55 88888.00 2015-12-31 04:18:40.411 365 11132.06 459.66 54533.54 88888.00 2015-12-31 04:18:40.911 365 11132.02 459.71 54533.55 88888.00 2015-12-31 04:18:41.411 365 11132.04 459.66 54533.54 88888.00 2015-12-31 04:18:41.911 365 11132.02 459.62 54533.68 88888.00 2015-12-31 04:18:42.411 365 11132.06 459.58 54533.78 88888.00 2015-12-31 04:18:42.911 365 11132.04 459.56 54533.86 88888.00 2015-12-31 04:18:43.411 365 11132.06 459.49 54533.89 88888.00 2015-12-31 04:18:43.911 365 11132.06 459.52 54533.95 88888.00 2015-12-31 04:18:44.411 365 11132.03 459.48 54533.97 88888.00 2015-12-31 04:18:44.911 365 11131.99 459.46 54534.12 88888.00 2015-12-31 04:18:45.411 365 11132.02 459.47 54534.19 88888.00 2015-12-31 04:18:45.911 365 11132.03 459.45 54534.25 88888.00 2015-12-31 04:18:46.411 365 11132.03 459.40 54534.27 88888.00 2015-12-31 04:18:46.911 365 11131.99 459.37 54534.34 88888.00 2015-12-31 04:18:47.411 365 11131.99 459.32 54534.39 88888.00 2015-12-31 04:18:47.911 365 11132.01 459.30 54534.45 88888.00 2015-12-31 04:18:48.411 365 11131.99 459.35 54534.54 88888.00 2015-12-31 04:18:48.911 365 11131.93 459.30 54534.62 88888.00 2015-12-31 04:18:49.411 365 11131.95 459.29 54534.75 88888.00 2015-12-31 04:18:49.911 365 11131.96 459.22 54534.80 88888.00 2015-12-31 04:18:50.411 365 11131.98 459.20 54534.82 88888.00 2015-12-31 04:18:50.911 365 11131.98 459.26 54534.88 88888.00 2015-12-31 04:18:51.411 365 11131.95 459.17 54534.92 88888.00 2015-12-31 04:18:51.911 365 11131.93 459.12 54534.97 88888.00 2015-12-31 04:18:52.411 365 11131.85 459.12 54534.97 88888.00 2015-12-31 04:18:52.911 365 11131.85 459.13 54535.07 88888.00 2015-12-31 04:18:53.411 365 11131.85 459.12 54535.14 88888.00 2015-12-31 04:18:53.911 365 11131.82 459.10 54535.15 88888.00 2015-12-31 04:18:54.411 365 11131.77 459.04 54535.21 88888.00 2015-12-31 04:18:54.911 365 11131.76 459.03 54535.29 88888.00 2015-12-31 04:18:55.411 365 11131.77 459.05 54535.30 88888.00 2015-12-31 04:18:55.911 365 11131.76 459.05 54535.35 88888.00 2015-12-31 04:18:56.411 365 11131.77 458.96 54535.40 88888.00 2015-12-31 04:18:56.911 365 11131.71 458.97 54535.46 88888.00 2015-12-31 04:18:57.411 365 11131.69 459.03 54535.55 88888.00 2015-12-31 04:18:57.911 365 11131.67 458.96 54535.55 88888.00 2015-12-31 04:18:58.411 365 11131.69 458.94 54535.61 88888.00 2015-12-31 04:18:58.911 365 11131.74 459.00 54535.65 88888.00 2015-12-31 04:18:59.411 365 11131.74 459.02 54535.64 88888.00 2015-12-31 04:18:59.911 365 11131.78 458.95 54535.76 88888.00 2015-12-31 04:19:00.411 365 11131.82 458.90 54535.83 88888.00 2015-12-31 04:19:00.911 365 11131.80 458.93 54535.84 88888.00 2015-12-31 04:19:01.411 365 11131.77 458.96 54535.91 88888.00 2015-12-31 04:19:01.911 365 11131.76 458.98 54536.06 88888.00 2015-12-31 04:19:02.411 365 11131.74 458.96 54536.03 88888.00 2015-12-31 04:19:02.911 365 11131.77 458.92 54536.07 88888.00 2015-12-31 04:19:03.411 365 11131.80 458.88 54536.18 88888.00 2015-12-31 04:19:03.911 365 11131.82 458.88 54536.26 88888.00 2015-12-31 04:19:04.411 365 11131.83 458.89 54536.32 88888.00 2015-12-31 04:19:04.911 365 11131.86 458.92 54536.32 88888.00 2015-12-31 04:19:05.411 365 11131.88 458.89 54536.32 88888.00 2015-12-31 04:19:05.911 365 11131.87 458.92 54536.37 88888.00 2015-12-31 04:19:06.411 365 11131.93 458.90 54536.52 88888.00 2015-12-31 04:19:06.911 365 11131.97 458.96 54536.61 88888.00 2015-12-31 04:19:07.411 365 11131.96 459.00 54536.69 88888.00 2015-12-31 04:19:07.911 365 11131.93 459.03 54536.75 88888.00 2015-12-31 04:19:08.411 365 11131.95 458.98 54536.67 88888.00 2015-12-31 04:19:08.911 365 11131.96 458.97 54536.68 88888.00 2015-12-31 04:19:09.411 365 11131.99 458.94 54536.68 88888.00 2015-12-31 04:19:09.911 365 11131.99 458.93 54536.76 88888.00 2015-12-31 04:19:10.411 365 11131.97 458.98 54536.91 88888.00 2015-12-31 04:19:10.911 365 11131.95 458.96 54536.97 88888.00 2015-12-31 04:19:11.411 365 11131.91 458.92 54536.97 88888.00 2015-12-31 04:19:11.911 365 11131.88 458.95 54537.08 88888.00 2015-12-31 04:19:12.411 365 11131.93 459.01 54537.17 88888.00 2015-12-31 04:19:12.911 365 11131.98 459.02 54537.19 88888.00 2015-12-31 04:19:13.411 365 11131.99 459.00 54537.26 88888.00 2015-12-31 04:19:13.911 365 11131.97 459.05 54537.35 88888.00 2015-12-31 04:19:14.411 365 11131.95 459.06 54537.38 88888.00 2015-12-31 04:19:14.911 365 11131.97 459.05 54537.46 88888.00 2015-12-31 04:19:15.411 365 11132.01 459.12 54537.54 88888.00 2015-12-31 04:19:15.911 365 11131.99 459.15 54537.59 88888.00 2015-12-31 04:19:16.411 365 11131.96 459.14 54537.59 88888.00 2015-12-31 04:19:16.911 365 11131.95 459.19 54537.67 88888.00 2015-12-31 04:19:17.411 365 11132.03 459.21 54537.74 88888.00 2015-12-31 04:19:17.911 365 11132.09 459.26 54537.76 88888.00 2015-12-31 04:19:18.411 365 11132.07 459.32 54537.81 88888.00 2015-12-31 04:19:18.911 365 11132.08 459.34 54537.85 88888.00 2015-12-31 04:19:19.411 365 11132.08 459.32 54537.93 88888.00 2015-12-31 04:19:19.911 365 11132.07 459.40 54537.91 88888.00 2015-12-31 04:19:20.411 365 11132.11 459.38 54537.91 88888.00 2015-12-31 04:19:20.911 365 11132.14 459.39 54537.86 88888.00 2015-12-31 04:19:21.411 365 11132.19 459.41 54537.93 88888.00 2015-12-31 04:19:21.911 365 11132.17 459.48 54538.03 88888.00 2015-12-31 04:19:22.411 365 11132.14 459.49 54538.07 88888.00 2015-12-31 04:19:22.911 365 11132.14 459.53 54538.05 88888.00 2015-12-31 04:19:23.411 365 11132.14 459.57 54538.01 88888.00 2015-12-31 04:19:23.911 365 11132.12 459.65 54538.01 88888.00 2015-12-31 04:19:24.411 365 11132.13 459.63 54538.02 88888.00 2015-12-31 04:19:24.911 365 11132.09 459.66 54538.07 88888.00 2015-12-31 04:19:25.411 365 11132.07 459.70 54538.07 88888.00 2015-12-31 04:19:25.911 365 11132.09 459.74 54538.02 88888.00 2015-12-31 04:19:26.411 365 11132.08 459.78 54538.07 88888.00 2015-12-31 04:19:26.911 365 11132.06 459.86 54538.08 88888.00 2015-12-31 04:19:27.411 365 11132.06 459.86 54538.10 88888.00 2015-12-31 04:19:27.911 365 11132.04 459.89 54538.16 88888.00 2015-12-31 04:19:28.411 365 11132.03 459.89 54538.16 88888.00 2015-12-31 04:19:28.911 365 11131.99 459.88 54538.10 88888.00 2015-12-31 04:19:29.411 365 11132.04 459.89 54538.07 88888.00 2015-12-31 04:19:29.911 365 11132.06 459.91 54538.07 88888.00 2015-12-31 04:19:30.411 365 11132.02 459.96 54538.10 88888.00 2015-12-31 04:19:30.911 365 11131.98 459.98 54538.10 88888.00 2015-12-31 04:19:31.411 365 11132.01 459.95 54538.08 88888.00 2015-12-31 04:19:31.911 365 11132.01 460.00 54538.03 88888.00 2015-12-31 04:19:32.411 365 11132.01 460.02 54538.00 88888.00 2015-12-31 04:19:32.911 365 11131.98 459.98 54537.93 88888.00 2015-12-31 04:19:33.411 365 11131.98 459.97 54537.87 88888.00 2015-12-31 04:19:33.911 365 11131.99 459.96 54537.94 88888.00 2015-12-31 04:19:34.411 365 11132.02 459.96 54537.93 88888.00 2015-12-31 04:19:34.911 365 11131.96 459.97 54537.96 88888.00 2015-12-31 04:19:35.411 365 11131.90 459.98 54537.91 88888.00 2015-12-31 04:19:35.911 365 11131.95 459.95 54537.91 88888.00 2015-12-31 04:19:36.411 365 11131.87 459.94 54537.89 88888.00 2015-12-31 04:19:36.911 365 11131.82 459.91 54537.84 88888.00 2015-12-31 04:19:37.411 365 11131.80 459.91 54537.80 88888.00 2015-12-31 04:19:37.911 365 11131.76 459.88 54537.75 88888.00 2015-12-31 04:19:38.411 365 11131.72 459.79 54537.76 88888.00 2015-12-31 04:19:38.911 365 11131.67 459.80 54537.78 88888.00 2015-12-31 04:19:39.411 365 11131.62 459.77 54537.76 88888.00 2015-12-31 04:19:39.911 365 11131.57 459.74 54537.80 88888.00 2015-12-31 04:19:40.411 365 11131.50 459.72 54537.80 88888.00 2015-12-31 04:19:40.911 365 11131.51 459.72 54537.77 88888.00 2015-12-31 04:19:41.411 365 11131.48 459.68 54537.78 88888.00 2015-12-31 04:19:41.911 365 11131.43 459.63 54537.72 88888.00 2015-12-31 04:19:42.411 365 11131.40 459.61 54537.70 88888.00 2015-12-31 04:19:42.911 365 11131.38 459.57 54537.68 88888.00 2015-12-31 04:19:43.411 365 11131.33 459.56 54537.75 88888.00 2015-12-31 04:19:43.911 365 11131.24 459.60 54537.75 88888.00 2015-12-31 04:19:44.411 365 11131.23 459.48 54537.70 88888.00 2015-12-31 04:19:44.911 365 11131.19 459.48 54537.68 88888.00 2015-12-31 04:19:45.412 365 11131.13 459.53 54537.66 88888.00 2015-12-31 04:19:45.912 365 11131.14 459.57 54537.67 88888.00 2015-12-31 04:19:46.412 365 11131.12 459.53 54537.58 88888.00 2015-12-31 04:19:46.912 365 11131.17 459.46 54537.52 88888.00 2015-12-31 04:19:47.412 365 11131.15 459.43 54537.56 88888.00 2015-12-31 04:19:47.912 365 11131.12 459.38 54537.51 88888.00 2015-12-31 04:19:48.412 365 11131.10 459.45 54537.48 88888.00 2015-12-31 04:19:48.912 365 11131.14 459.45 54537.43 88888.00 2015-12-31 04:19:49.412 365 11131.10 459.46 54537.38 88888.00 2015-12-31 04:19:49.912 365 11131.10 459.39 54537.30 88888.00 2015-12-31 04:19:50.412 365 11131.13 459.34 54537.24 88888.00 2015-12-31 04:19:50.912 365 11131.12 459.41 54537.14 88888.00 2015-12-31 04:19:51.412 365 11131.10 459.46 54537.06 88888.00 2015-12-31 04:19:51.912 365 11131.04 459.45 54537.07 88888.00 2015-12-31 04:19:52.412 365 11131.06 459.39 54537.03 88888.00 2015-12-31 04:19:52.912 365 11131.08 459.35 54536.95 88888.00 2015-12-31 04:19:53.412 365 11131.03 459.35 54536.95 88888.00 2015-12-31 04:19:53.912 365 11131.06 459.36 54536.89 88888.00 2015-12-31 04:19:54.412 365 11131.02 459.38 54536.82 88888.00 2015-12-31 04:19:54.912 365 11130.98 459.38 54536.76 88888.00 2015-12-31 04:19:55.412 365 11130.93 459.40 54536.77 88888.00 2015-12-31 04:19:55.912 365 11130.94 459.45 54536.77 88888.00 2015-12-31 04:19:56.412 365 11130.94 459.46 54536.72 88888.00 2015-12-31 04:19:56.912 365 11130.88 459.46 54536.67 88888.00 2015-12-31 04:19:57.412 365 11130.83 459.38 54536.62 88888.00 2015-12-31 04:19:57.912 365 11130.84 459.37 54536.55 88888.00 2015-12-31 04:19:58.412 365 11130.84 459.37 54536.46 88888.00 2015-12-31 04:19:58.912 365 11130.75 459.38 54536.41 88888.00 2015-12-31 04:19:59.412 365 11130.76 459.41 54536.35 88888.00 2015-12-31 04:19:59.912 365 11130.72 459.45 54536.35 88888.00 2015-12-31 04:20:00.412 365 11130.71 459.45 54536.32 88888.00 2015-12-31 04:20:00.912 365 11130.71 459.41 54536.23 88888.00 2015-12-31 04:20:01.412 365 11130.67 459.40 54536.15 88888.00 2015-12-31 04:20:01.912 365 11130.62 459.41 54536.03 88888.00 2015-12-31 04:20:02.412 365 11130.54 459.32 54536.05 88888.00 2015-12-31 04:20:02.912 365 11130.54 459.29 54536.07 88888.00 2015-12-31 04:20:03.412 365 11130.51 459.32 54535.99 88888.00 2015-12-31 04:20:03.912 365 11130.47 459.34 54535.84 88888.00 2015-12-31 04:20:04.412 365 11130.40 459.26 54535.70 88888.00 2015-12-31 04:20:04.912 365 11130.40 459.22 54535.61 88888.00 2015-12-31 04:20:05.412 365 11130.33 459.24 54535.64 88888.00 2015-12-31 04:20:05.912 365 11130.34 459.29 54535.63 88888.00 2015-12-31 04:20:06.412 365 11130.35 459.21 54535.53 88888.00 2015-12-31 04:20:06.912 365 11130.34 459.14 54535.46 88888.00 2015-12-31 04:20:07.412 365 11130.33 459.13 54535.44 88888.00 2015-12-31 04:20:07.912 365 11130.26 459.17 54535.39 88888.00 2015-12-31 04:20:08.412 365 11130.28 459.14 54535.32 88888.00 2015-12-31 04:20:08.912 365 11130.25 459.10 54535.32 88888.00 2015-12-31 04:20:09.412 365 11130.24 459.03 54535.24 88888.00 2015-12-31 04:20:09.912 365 11130.20 459.09 54535.23 88888.00 2015-12-31 04:20:10.412 365 11130.23 459.06 54535.21 88888.00 2015-12-31 04:20:10.912 365 11130.23 459.04 54535.20 88888.00 2015-12-31 04:20:11.412 365 11130.23 459.02 54535.18 88888.00 2015-12-31 04:20:11.912 365 11130.25 459.00 54535.22 88888.00 2015-12-31 04:20:12.412 365 11130.20 459.06 54535.29 88888.00 2015-12-31 04:20:12.912 365 11130.14 459.11 54535.24 88888.00 2015-12-31 04:20:13.412 365 11130.13 459.06 54535.21 88888.00 2015-12-31 04:20:13.912 365 11130.13 459.10 54535.12 88888.00 2015-12-31 04:20:14.412 365 11130.16 459.06 54535.05 88888.00 2015-12-31 04:20:14.912 365 11130.18 459.04 54535.04 88888.00 2015-12-31 04:20:15.412 365 11130.21 459.04 54535.05 88888.00 2015-12-31 04:20:15.912 365 11130.25 459.10 54534.93 88888.00 2015-12-31 04:20:16.412 365 11130.20 459.14 54534.88 88888.00 2015-12-31 04:20:16.912 365 11130.21 459.11 54534.94 88888.00 2015-12-31 04:20:17.412 365 11130.23 459.06 54534.92 88888.00 2015-12-31 04:20:17.912 365 11130.23 459.15 54534.88 88888.00 2015-12-31 04:20:18.412 365 11130.23 459.14 54534.85 88888.00 2015-12-31 04:20:18.912 365 11130.28 459.13 54534.91 88888.00 2015-12-31 04:20:19.412 365 11130.30 459.15 54534.79 88888.00 2015-12-31 04:20:19.912 365 11130.28 459.19 54534.78 88888.00 2015-12-31 04:20:20.412 365 11130.25 459.13 54534.80 88888.00 2015-12-31 04:20:20.912 365 11130.21 459.18 54534.82 88888.00 2015-12-31 04:20:21.412 365 11130.24 459.24 54534.77 88888.00 2015-12-31 04:20:21.912 365 11130.26 459.21 54534.61 88888.00 2015-12-31 04:20:22.412 365 11130.26 459.22 54534.57 88888.00 2015-12-31 04:20:22.912 365 11130.26 459.24 54534.63 88888.00 2015-12-31 04:20:23.412 365 11130.25 459.23 54534.69 88888.00 2015-12-31 04:20:23.912 365 11130.19 459.24 54534.62 88888.00 2015-12-31 04:20:24.412 365 11130.16 459.28 54534.60 88888.00 2015-12-31 04:20:24.912 365 11130.20 459.29 54534.54 88888.00 2015-12-31 04:20:25.412 365 11130.21 459.26 54534.47 88888.00 2015-12-31 04:20:25.912 365 11130.16 459.26 54534.43 88888.00 2015-12-31 04:20:26.412 365 11130.12 459.29 54534.44 88888.00 2015-12-31 04:20:26.912 365 11130.14 459.28 54534.34 88888.00 2015-12-31 04:20:27.412 365 11130.10 459.26 54534.32 88888.00 2015-12-31 04:20:27.912 365 11130.07 459.32 54534.32 88888.00 2015-12-31 04:20:28.412 365 11130.08 459.35 54534.24 88888.00 2015-12-31 04:20:28.912 365 11130.08 459.28 54534.13 88888.00 2015-12-31 04:20:29.412 365 11130.07 459.28 54534.05 88888.00 2015-12-31 04:20:29.912 365 11130.02 459.29 54534.04 88888.00 2015-12-31 04:20:30.412 365 11129.98 459.31 54534.04 88888.00 2015-12-31 04:20:30.912 365 11129.99 459.31 54534.05 88888.00 2015-12-31 04:20:31.412 365 11129.92 459.31 54534.03 88888.00 2015-12-31 04:20:31.912 365 11129.91 459.29 54534.00 88888.00 2015-12-31 04:20:32.412 365 11129.92 459.27 54533.91 88888.00 2015-12-31 04:20:32.912 365 11129.89 459.26 54533.90 88888.00 2015-12-31 04:20:33.412 365 11129.91 459.29 54533.82 88888.00 2015-12-31 04:20:33.912 365 11129.84 459.29 54533.83 88888.00 2015-12-31 04:20:34.412 365 11129.83 459.30 54533.87 88888.00 2015-12-31 04:20:34.912 365 11129.91 459.32 54533.87 88888.00 2015-12-31 04:20:35.412 365 11129.91 459.30 54533.81 88888.00 2015-12-31 04:20:35.912 365 11129.84 459.32 54533.78 88888.00 2015-12-31 04:20:36.412 365 11129.86 459.35 54533.80 88888.00 2015-12-31 04:20:36.912 365 11129.87 459.32 54533.81 88888.00 2015-12-31 04:20:37.412 365 11129.84 459.29 54533.80 88888.00 2015-12-31 04:20:37.912 365 11129.79 459.30 54533.77 88888.00 2015-12-31 04:20:38.412 365 11129.79 459.39 54533.79 88888.00 2015-12-31 04:20:38.912 365 11129.81 459.41 54533.73 88888.00 2015-12-31 04:20:39.412 365 11129.79 459.39 54533.64 88888.00 2015-12-31 04:20:39.912 365 11129.68 459.39 54533.66 88888.00 2015-12-31 04:20:40.412 365 11129.72 459.45 54533.70 88888.00 2015-12-31 04:20:40.912 365 11129.73 459.44 54533.66 88888.00 2015-12-31 04:20:41.412 365 11129.72 459.36 54533.64 88888.00 2015-12-31 04:20:41.912 365 11129.72 459.35 54533.62 88888.00 2015-12-31 04:20:42.412 365 11129.71 459.43 54533.61 88888.00 2015-12-31 04:20:42.912 365 11129.71 459.51 54533.59 88888.00 2015-12-31 04:20:43.412 365 11129.66 459.56 54533.55 88888.00 2015-12-31 04:20:43.912 365 11129.69 459.58 54533.46 88888.00 2015-12-31 04:20:44.412 365 11129.73 459.58 54533.44 88888.00 2015-12-31 04:20:44.912 365 11129.73 459.63 54533.36 88888.00 2015-12-31 04:20:45.412 365 11129.67 459.60 54533.37 88888.00 2015-12-31 04:20:45.912 365 11129.67 459.58 54533.36 88888.00 2015-12-31 04:20:46.412 365 11129.67 459.57 54533.36 88888.00 2015-12-31 04:20:46.912 365 11129.66 459.58 54533.40 88888.00 2015-12-31 04:20:47.412 365 11129.61 459.64 54533.30 88888.00 2015-12-31 04:20:47.912 365 11129.63 459.66 54533.22 88888.00 2015-12-31 04:20:48.412 365 11129.61 459.64 54533.16 88888.00 2015-12-31 04:20:48.912 365 11129.57 459.69 54533.16 88888.00 2015-12-31 04:20:49.412 365 11129.57 459.78 54533.09 88888.00 2015-12-31 04:20:49.912 365 11129.61 459.85 54533.09 88888.00 2015-12-31 04:20:50.412 365 11129.60 459.85 54533.08 88888.00 2015-12-31 04:20:50.912 365 11129.58 459.87 54533.03 88888.00 2015-12-31 04:20:51.412 365 11129.55 459.93 54532.92 88888.00 2015-12-31 04:20:51.912 365 11129.60 459.97 54532.85 88888.00 2015-12-31 04:20:52.412 365 11129.58 460.00 54532.77 88888.00 2015-12-31 04:20:52.912 365 11129.60 460.05 54532.73 88888.00 2015-12-31 04:20:53.412 365 11129.57 460.12 54532.74 88888.00 2015-12-31 04:20:53.912 365 11129.58 460.11 54532.72 88888.00 2015-12-31 04:20:54.412 365 11129.60 460.14 54532.65 88888.00 2015-12-31 04:20:54.912 365 11129.56 460.21 54532.61 88888.00 2015-12-31 04:20:55.412 365 11129.51 460.27 54532.59 88888.00 2015-12-31 04:20:55.912 365 11129.46 460.30 54532.56 88888.00 2015-12-31 04:20:56.412 365 11129.41 460.36 54532.61 88888.00 2015-12-31 04:20:56.912 365 11129.48 460.34 54532.59 88888.00 2015-12-31 04:20:57.412 365 11129.51 460.41 54532.58 88888.00 2015-12-31 04:20:57.912 365 11129.47 460.45 54532.47 88888.00 2015-12-31 04:20:58.412 365 11129.44 460.45 54532.45 88888.00 2015-12-31 04:20:58.912 365 11129.44 460.51 54532.37 88888.00 2015-12-31 04:20:59.412 365 11129.44 460.54 54532.29 88888.00 2015-12-31 04:20:59.912 365 11129.45 460.55 54532.20 88888.00 2015-12-31 04:21:00.412 365 11129.47 460.57 54532.11 88888.00 2015-12-31 04:21:00.912 365 11129.48 460.59 54532.06 88888.00 2015-12-31 04:21:01.412 365 11129.46 460.70 54532.15 88888.00 2015-12-31 04:21:01.912 365 11129.48 460.67 54532.23 88888.00 2015-12-31 04:21:02.412 365 11129.44 460.71 54532.20 88888.00 2015-12-31 04:21:02.912 365 11129.50 460.78 54532.13 88888.00 2015-12-31 04:21:03.412 365 11129.47 460.80 54532.14 88888.00 2015-12-31 04:21:03.912 365 11129.44 460.83 54532.08 88888.00 2015-12-31 04:21:04.412 365 11129.47 460.90 54532.05 88888.00 2015-12-31 04:21:04.912 365 11129.45 460.92 54532.05 88888.00 2015-12-31 04:21:05.412 365 11129.45 460.92 54532.08 88888.00 2015-12-31 04:21:05.912 365 11129.47 460.97 54532.04 88888.00 2015-12-31 04:21:06.412 365 11129.45 461.05 54532.04 88888.00 2015-12-31 04:21:06.912 365 11129.52 461.12 54532.07 88888.00 2015-12-31 04:21:07.412 365 11129.57 461.20 54531.95 88888.00 2015-12-31 04:21:07.912 365 11129.57 461.26 54531.85 88888.00 2015-12-31 04:21:08.412 365 11129.63 461.34 54531.85 88888.00 2015-12-31 04:21:08.912 365 11129.62 461.39 54531.84 88888.00 2015-12-31 04:21:09.412 365 11129.58 461.41 54531.80 88888.00 2015-12-31 04:21:09.912 365 11129.63 461.40 54531.79 88888.00 2015-12-31 04:21:10.412 365 11129.65 461.40 54531.77 88888.00 2015-12-31 04:21:10.912 365 11129.58 461.45 54531.82 88888.00 2015-12-31 04:21:11.412 365 11129.62 461.51 54531.72 88888.00 2015-12-31 04:21:11.912 365 11129.63 461.51 54531.61 88888.00 2015-12-31 04:21:12.412 365 11129.69 461.57 54531.60 88888.00 2015-12-31 04:21:12.912 365 11129.65 461.60 54531.54 88888.00 2015-12-31 04:21:13.412 365 11129.62 461.62 54531.50 88888.00 2015-12-31 04:21:13.912 365 11129.60 461.63 54531.43 88888.00 2015-12-31 04:21:14.412 365 11129.66 461.62 54531.45 88888.00 2015-12-31 04:21:14.912 365 11129.69 461.69 54531.42 88888.00 2015-12-31 04:21:15.412 365 11129.65 461.75 54531.38 88888.00 2015-12-31 04:21:15.912 365 11129.62 461.80 54531.26 88888.00 2015-12-31 04:21:16.412 365 11129.69 461.77 54531.17 88888.00 2015-12-31 04:21:16.912 365 11129.73 461.80 54531.15 88888.00 2015-12-31 04:21:17.412 365 11129.66 461.77 54531.07 88888.00 2015-12-31 04:21:17.912 365 11129.65 461.75 54530.94 88888.00 2015-12-31 04:21:18.412 365 11129.63 461.77 54530.96 88888.00 2015-12-31 04:21:18.912 365 11129.61 461.83 54531.10 88888.00 2015-12-31 04:21:19.412 365 11129.52 461.91 54531.21 88888.00 2015-12-31 04:21:19.912 365 11129.53 461.85 54531.14 88888.00 2015-12-31 04:21:20.412 365 11129.56 461.86 54531.01 88888.00 2015-12-31 04:21:20.912 365 11129.53 461.93 54531.00 88888.00 2015-12-31 04:21:21.412 365 11129.55 461.97 54530.94 88888.00 2015-12-31 04:21:21.912 365 11129.60 461.97 54530.87 88888.00 2015-12-31 04:21:22.412 365 11129.60 461.99 54530.77 88888.00 2015-12-31 04:21:22.912 365 11129.56 461.98 54530.75 88888.00 2015-12-31 04:21:23.412 365 11129.48 462.02 54530.70 88888.00 2015-12-31 04:21:23.912 365 11129.52 462.00 54530.57 88888.00 2015-12-31 04:21:24.412 365 11129.58 462.05 54530.45 88888.00 2015-12-31 04:21:24.912 365 11129.57 462.09 54530.41 88888.00 2015-12-31 04:21:25.412 365 11129.60 462.15 54530.38 88888.00 2015-12-31 04:21:25.912 365 11129.55 462.17 54530.33 88888.00 2015-12-31 04:21:26.412 365 11129.56 462.17 54530.35 88888.00 2015-12-31 04:21:26.912 365 11129.55 462.18 54530.31 88888.00 2015-12-31 04:21:27.412 365 11129.58 462.18 54530.19 88888.00 2015-12-31 04:21:27.912 365 11129.56 462.16 54530.12 88888.00 2015-12-31 04:21:28.412 365 11129.48 462.17 54530.11 88888.00 2015-12-31 04:21:28.912 365 11129.45 462.22 54530.09 88888.00 2015-12-31 04:21:29.412 365 11129.48 462.25 54529.98 88888.00 2015-12-31 04:21:29.912 365 11129.51 462.24 54529.93 88888.00 2015-12-31 04:21:30.412 365 11129.50 462.31 54529.89 88888.00 2015-12-31 04:21:30.912 365 11129.48 462.35 54529.79 88888.00 2015-12-31 04:21:31.412 365 11129.51 462.35 54529.74 88888.00 2015-12-31 04:21:31.912 365 11129.51 462.32 54529.65 88888.00 2015-12-31 04:21:32.412 365 11129.46 462.36 54529.68 88888.00 2015-12-31 04:21:32.912 365 11129.41 462.47 54529.67 88888.00 2015-12-31 04:21:33.412 365 11129.40 462.44 54529.60 88888.00 2015-12-31 04:21:33.912 365 11129.39 462.47 54529.54 88888.00 2015-12-31 04:21:34.412 365 11129.35 462.55 54529.57 88888.00 2015-12-31 04:21:34.912 365 11129.29 462.57 54529.51 88888.00 2015-12-31 04:21:35.412 365 11129.27 462.60 54529.49 88888.00 2015-12-31 04:21:35.912 365 11129.25 462.61 54529.45 88888.00 2015-12-31 04:21:36.412 365 11129.20 462.62 54529.38 88888.00 2015-12-31 04:21:36.912 365 11129.20 462.61 54529.33 88888.00 2015-12-31 04:21:37.412 365 11129.21 462.66 54529.23 88888.00 2015-12-31 04:21:37.912 365 11129.25 462.67 54529.14 88888.00 2015-12-31 04:21:38.412 365 11129.20 462.68 54529.10 88888.00 2015-12-31 04:21:38.912 365 11129.20 462.70 54529.17 88888.00 2015-12-31 04:21:39.412 365 11129.15 462.77 54529.13 88888.00 2015-12-31 04:21:39.912 365 11129.11 462.75 54529.10 88888.00 2015-12-31 04:21:40.412 365 11129.14 462.79 54529.09 88888.00 2015-12-31 04:21:40.912 365 11129.14 462.92 54529.06 88888.00 2015-12-31 04:21:41.412 365 11129.10 462.92 54529.07 88888.00 2015-12-31 04:21:41.912 365 11129.05 462.89 54529.03 88888.00 2015-12-31 04:21:42.412 365 11129.06 462.95 54528.98 88888.00 2015-12-31 04:21:42.912 365 11129.03 462.98 54528.95 88888.00 2015-12-31 04:21:43.412 365 11128.99 462.99 54528.95 88888.00 2015-12-31 04:21:43.912 365 11128.99 463.03 54528.91 88888.00 2015-12-31 04:21:44.412 365 11129.01 463.08 54528.91 88888.00 2015-12-31 04:21:44.912 365 11129.04 463.14 54528.87 88888.00 2015-12-31 04:21:45.412 365 11129.05 463.20 54528.82 88888.00 2015-12-31 04:21:45.912 365 11129.01 463.23 54528.77 88888.00 2015-12-31 04:21:46.412 365 11129.01 463.29 54528.75 88888.00 2015-12-31 04:21:46.912 365 11129.06 463.33 54528.78 88888.00 2015-12-31 04:21:47.412 365 11129.09 463.37 54528.70 88888.00 2015-12-31 04:21:47.912 365 11129.09 463.41 54528.68 88888.00 2015-12-31 04:21:48.412 365 11129.15 463.46 54528.66 88888.00 2015-12-31 04:21:48.912 365 11129.16 463.49 54528.63 88888.00 2015-12-31 04:21:49.412 365 11129.16 463.53 54528.59 88888.00 2015-12-31 04:21:49.912 365 11129.16 463.58 54528.56 88888.00 2015-12-31 04:21:50.412 365 11129.20 463.55 54528.55 88888.00 2015-12-31 04:21:50.912 365 11129.15 463.66 54528.51 88888.00 2015-12-31 04:21:51.412 365 11129.13 463.67 54528.42 88888.00 2015-12-31 04:21:51.912 365 11129.14 463.73 54528.37 88888.00 2015-12-31 04:21:52.412 365 11129.16 463.79 54528.29 88888.00 2015-12-31 04:21:52.912 365 11129.19 463.85 54528.27 88888.00 2015-12-31 04:21:53.412 365 11129.13 463.91 54528.26 88888.00 2015-12-31 04:21:53.912 365 11129.14 464.01 54528.28 88888.00 2015-12-31 04:21:54.412 365 11129.16 464.07 54528.27 88888.00 2015-12-31 04:21:54.912 365 11129.18 464.09 54528.25 88888.00 2015-12-31 04:21:55.412 365 11129.19 464.09 54528.20 88888.00 2015-12-31 04:21:55.912 365 11129.15 464.12 54528.13 88888.00 2015-12-31 04:21:56.412 365 11129.14 464.21 54528.04 88888.00 2015-12-31 04:21:56.912 365 11129.18 464.25 54528.00 88888.00 2015-12-31 04:21:57.412 365 11129.20 464.27 54528.01 88888.00 2015-12-31 04:21:57.912 365 11129.16 464.28 54528.03 88888.00 2015-12-31 04:21:58.412 365 11129.21 464.30 54527.98 88888.00 2015-12-31 04:21:58.912 365 11129.19 464.37 54528.03 88888.00 2015-12-31 04:21:59.412 365 11129.15 464.44 54527.96 88888.00 2015-12-31 04:21:59.912 365 11129.18 464.51 54527.94 88888.00 2015-12-31 04:22:00.412 365 11129.25 464.59 54527.87 88888.00 2015-12-31 04:22:00.912 365 11129.24 464.61 54527.86 88888.00 2015-12-31 04:22:01.412 365 11129.22 464.64 54527.84 88888.00 2015-12-31 04:22:01.912 365 11129.18 464.70 54527.76 88888.00 2015-12-31 04:22:02.412 365 11129.20 464.72 54527.83 88888.00 2015-12-31 04:22:02.912 365 11129.18 464.78 54527.78 88888.00 2015-12-31 04:22:03.412 365 11129.19 464.89 54527.74 88888.00 2015-12-31 04:22:03.912 365 11129.18 464.90 54527.78 88888.00 2015-12-31 04:22:04.412 365 11129.13 464.95 54527.74 88888.00 2015-12-31 04:22:04.912 365 11129.15 464.98 54527.65 88888.00 2015-12-31 04:22:05.412 365 11129.15 464.97 54527.60 88888.00 2015-12-31 04:22:05.912 365 11129.09 465.01 54527.58 88888.00 2015-12-31 04:22:06.412 365 11129.13 465.01 54527.55 88888.00 2015-12-31 04:22:06.912 365 11129.13 465.11 54527.54 88888.00 2015-12-31 04:22:07.412 365 11129.14 465.19 54527.51 88888.00 2015-12-31 04:22:07.912 365 11129.11 465.21 54527.43 88888.00 2015-12-31 04:22:08.412 365 11129.14 465.22 54527.40 88888.00 2015-12-31 04:22:08.912 365 11129.14 465.23 54527.34 88888.00 2015-12-31 04:22:09.412 365 11129.14 465.28 54527.34 88888.00 2015-12-31 04:22:09.912 365 11129.15 465.34 54527.39 88888.00 2015-12-31 04:22:10.412 365 11129.20 465.38 54527.39 88888.00 2015-12-31 04:22:10.912 365 11129.15 465.36 54527.37 88888.00 2015-12-31 04:22:11.412 365 11129.11 465.35 54527.28 88888.00 2015-12-31 04:22:11.912 365 11129.08 465.37 54527.24 88888.00 2015-12-31 04:22:12.412 365 11129.01 465.36 54527.23 88888.00 2015-12-31 04:22:12.912 365 11129.11 465.45 54527.22 88888.00 2015-12-31 04:22:13.412 365 11129.13 465.49 54527.15 88888.00 2015-12-31 04:22:13.912 365 11129.09 465.54 54527.13 88888.00 2015-12-31 04:22:14.412 365 11129.06 465.54 54527.11 88888.00 2015-12-31 04:22:14.912 365 11129.06 465.52 54527.13 88888.00 2015-12-31 04:22:15.412 365 11129.08 465.51 54527.07 88888.00 2015-12-31 04:22:15.912 365 11129.13 465.55 54526.98 88888.00 2015-12-31 04:22:16.412 365 11129.14 465.61 54526.93 88888.00 2015-12-31 04:22:16.912 365 11129.08 465.69 54526.84 88888.00 2015-12-31 04:22:17.412 365 11129.09 465.66 54526.77 88888.00 2015-12-31 04:22:17.912 365 11129.10 465.69 54526.79 88888.00 2015-12-31 04:22:18.412 365 11129.09 465.73 54526.79 88888.00 2015-12-31 04:22:18.912 365 11129.01 465.74 54526.76 88888.00 2015-12-31 04:22:19.412 365 11129.05 465.74 54526.70 88888.00 2015-12-31 04:22:19.912 365 11129.08 465.81 54526.69 88888.00 2015-12-31 04:22:20.412 365 11129.08 465.85 54526.66 88888.00 2015-12-31 04:22:20.912 365 11129.08 465.87 54526.69 88888.00 2015-12-31 04:22:21.412 365 11129.06 465.88 54526.67 88888.00 2015-12-31 04:22:21.912 365 11129.03 465.95 54526.63 88888.00 2015-12-31 04:22:22.412 365 11129.00 466.00 54526.60 88888.00 2015-12-31 04:22:22.912 365 11128.92 465.95 54526.52 88888.00 2015-12-31 04:22:23.412 365 11128.84 465.95 54526.59 88888.00 2015-12-31 04:22:23.912 365 11128.85 465.99 54526.60 88888.00 2015-12-31 04:22:24.412 365 11128.84 465.96 54526.52 88888.00 2015-12-31 04:22:24.912 365 11128.76 465.98 54526.52 88888.00 2015-12-31 04:22:25.412 365 11128.77 466.06 54526.49 88888.00 2015-12-31 04:22:25.912 365 11128.76 466.05 54526.43 88888.00 2015-12-31 04:22:26.412 365 11128.73 466.13 54526.43 88888.00 2015-12-31 04:22:26.912 365 11128.73 466.14 54526.47 88888.00 2015-12-31 04:22:27.412 365 11128.72 466.15 54526.28 88888.00 2015-12-31 04:22:27.912 365 11128.69 466.18 54526.31 88888.00 2015-12-31 04:22:28.412 365 11128.62 466.21 54526.41 88888.00 2015-12-31 04:22:28.912 365 11128.59 466.21 54526.36 88888.00 2015-12-31 04:22:29.412 365 11128.57 466.20 54526.38 88888.00 2015-12-31 04:22:29.912 365 11128.59 466.21 54526.24 88888.00 2015-12-31 04:22:30.413 365 11128.57 466.27 54526.16 88888.00 2015-12-31 04:22:30.913 365 11128.53 466.28 54526.17 88888.00 2015-12-31 04:22:31.413 365 11128.56 466.30 54526.21 88888.00 2015-12-31 04:22:31.913 365 11128.50 466.31 54526.25 88888.00 2015-12-31 04:22:32.413 365 11128.50 466.35 54526.26 88888.00 2015-12-31 04:22:32.913 365 11128.46 466.38 54526.24 88888.00 2015-12-31 04:22:33.413 365 11128.48 466.38 54526.19 88888.00 2015-12-31 04:22:33.913 365 11128.51 466.37 54526.11 88888.00 2015-12-31 04:22:34.413 365 11128.50 466.31 54526.06 88888.00 2015-12-31 04:22:34.913 365 11128.45 466.31 54526.09 88888.00 2015-12-31 04:22:35.413 365 11128.40 466.37 54526.08 88888.00 2015-12-31 04:22:35.913 365 11128.41 466.38 54526.02 88888.00 2015-12-31 04:22:36.413 365 11128.43 466.32 54526.01 88888.00 2015-12-31 04:22:36.913 365 11128.40 466.38 54525.99 88888.00 2015-12-31 04:22:37.413 365 11128.38 466.38 54525.93 88888.00 2015-12-31 04:22:37.913 365 11128.31 466.37 54525.88 88888.00 2015-12-31 04:22:38.413 365 11128.36 466.38 54525.88 88888.00 2015-12-31 04:22:38.913 365 11128.40 466.33 54525.92 88888.00 2015-12-31 04:22:39.413 365 11128.37 466.36 54525.89 88888.00 2015-12-31 04:22:39.913 365 11128.31 466.40 54525.92 88888.00 2015-12-31 04:22:40.413 365 11128.29 466.38 54525.92 88888.00 2015-12-31 04:22:40.913 365 11128.29 466.38 54525.97 88888.00 2015-12-31 04:22:41.413 365 11128.25 466.36 54525.88 88888.00 2015-12-31 04:22:41.913 365 11128.19 466.40 54525.81 88888.00 2015-12-31 04:22:42.413 365 11128.17 466.42 54525.87 88888.00 2015-12-31 04:22:42.913 365 11128.19 466.44 54525.87 88888.00 2015-12-31 04:22:43.413 365 11128.21 466.44 54525.85 88888.00 2015-12-31 04:22:43.913 365 11128.19 466.45 54525.81 88888.00 2015-12-31 04:22:44.413 365 11128.10 466.46 54525.74 88888.00 2015-12-31 04:22:44.913 365 11128.09 466.50 54525.70 88888.00 2015-12-31 04:22:45.413 365 11128.10 466.57 54525.70 88888.00 2015-12-31 04:22:45.913 365 11128.10 466.63 54525.68 88888.00 2015-12-31 04:22:46.413 365 11128.07 466.58 54525.70 88888.00 2015-12-31 04:22:46.913 365 11128.07 466.50 54525.66 88888.00 2015-12-31 04:22:47.413 365 11128.06 466.50 54525.57 88888.00 2015-12-31 04:22:47.913 365 11128.10 466.49 54525.55 88888.00 2015-12-31 04:22:48.413 365 11128.06 466.57 54525.59 88888.00 2015-12-31 04:22:48.913 365 11128.05 466.56 54525.63 88888.00 2015-12-31 04:22:49.413 365 11128.03 466.55 54525.62 88888.00 2015-12-31 04:22:49.913 365 11127.98 466.55 54525.52 88888.00 2015-12-31 04:22:50.413 365 11127.94 466.54 54525.47 88888.00 2015-12-31 04:22:50.913 365 11127.98 466.55 54525.56 88888.00 2015-12-31 04:22:51.413 365 11127.91 466.47 54525.55 88888.00 2015-12-31 04:22:51.913 365 11127.94 466.46 54525.46 88888.00 2015-12-31 04:22:52.413 365 11127.93 466.46 54525.39 88888.00 2015-12-31 04:22:52.913 365 11127.91 466.45 54525.45 88888.00 2015-12-31 04:22:53.413 365 11127.89 466.45 54525.50 88888.00 2015-12-31 04:22:53.913 365 11127.89 466.47 54525.46 88888.00 2015-12-31 04:22:54.413 365 11127.89 466.47 54525.35 88888.00 2015-12-31 04:22:54.913 365 11127.90 466.52 54525.35 88888.00 2015-12-31 04:22:55.413 365 11127.90 466.52 54525.44 88888.00 2015-12-31 04:22:55.913 365 11127.94 466.52 54525.38 88888.00 2015-12-31 04:22:56.413 365 11127.95 466.53 54525.40 88888.00 2015-12-31 04:22:56.913 365 11127.98 466.52 54525.29 88888.00 2015-12-31 04:22:57.413 365 11127.98 466.53 54525.14 88888.00 2015-12-31 04:22:57.913 365 11127.93 466.47 54525.17 88888.00 2015-12-31 04:22:58.413 365 11127.93 466.45 54525.22 88888.00 2015-12-31 04:22:58.913 365 11127.95 466.50 54525.29 88888.00 2015-12-31 04:22:59.413 365 11127.94 466.53 54525.13 88888.00 2015-12-31 04:22:59.913 365 11127.88 466.56 54525.14 88888.00 2015-12-31 04:23:00.413 365 11127.84 466.53 54525.17 88888.00 2015-12-31 04:23:00.913 365 11127.86 466.53 54525.14 88888.00 2015-12-31 04:23:01.413 365 11127.88 466.57 54525.14 88888.00 2015-12-31 04:23:01.913 365 11127.86 466.57 54525.14 88888.00 2015-12-31 04:23:02.413 365 11127.84 466.62 54525.15 88888.00 2015-12-31 04:23:02.913 365 11127.80 466.63 54525.22 88888.00 2015-12-31 04:23:03.413 365 11127.82 466.59 54525.21 88888.00 2015-12-31 04:23:03.913 365 11127.80 466.67 54525.23 88888.00 2015-12-31 04:23:04.413 365 11127.74 466.69 54525.22 88888.00 2015-12-31 04:23:04.913 365 11127.69 466.71 54525.12 88888.00 2015-12-31 04:23:05.413 365 11127.74 466.72 54525.09 88888.00 2015-12-31 04:23:05.913 365 11127.73 466.76 54525.09 88888.00 2015-12-31 04:23:06.413 365 11127.68 466.75 54525.15 88888.00 2015-12-31 04:23:06.913 365 11127.65 466.81 54525.12 88888.00 2015-12-31 04:23:07.413 365 11127.67 466.81 54525.07 88888.00 2015-12-31 04:23:07.913 365 11127.70 466.84 54525.03 88888.00 2015-12-31 04:23:08.413 365 11127.68 466.87 54525.06 88888.00 2015-12-31 04:23:08.913 365 11127.64 466.91 54525.14 88888.00 2015-12-31 04:23:09.413 365 11127.59 466.92 54525.15 88888.00 2015-12-31 04:23:09.913 365 11127.58 466.88 54525.13 88888.00 2015-12-31 04:23:10.413 365 11127.56 466.86 54525.18 88888.00 2015-12-31 04:23:10.913 365 11127.57 466.92 54525.18 88888.00 2015-12-31 04:23:11.413 365 11127.51 466.99 54525.22 88888.00 2015-12-31 04:23:11.913 365 11127.48 466.97 54525.18 88888.00 2015-12-31 04:23:12.413 365 11127.47 466.96 54525.11 88888.00 2015-12-31 04:23:12.913 365 11127.47 466.95 54525.11 88888.00 2015-12-31 04:23:13.413 365 11127.49 466.99 54525.05 88888.00 2015-12-31 04:23:13.913 365 11127.51 466.98 54525.06 88888.00 2015-12-31 04:23:14.413 365 11127.48 466.95 54525.06 88888.00 2015-12-31 04:23:14.913 365 11127.47 466.95 54525.06 88888.00 2015-12-31 04:23:15.413 365 11127.43 467.04 54525.04 88888.00 2015-12-31 04:23:15.913 365 11127.42 467.04 54525.05 88888.00 2015-12-31 04:23:16.413 365 11127.37 467.01 54525.05 88888.00 2015-12-31 04:23:16.913 365 11127.33 467.04 54525.17 88888.00 2015-12-31 04:23:17.413 365 11127.28 466.98 54525.11 88888.00 2015-12-31 04:23:17.913 365 11127.26 467.03 54524.95 88888.00 2015-12-31 04:23:18.413 365 11127.27 467.01 54525.01 88888.00 2015-12-31 04:23:18.913 365 11127.22 467.04 54525.14 88888.00 2015-12-31 04:23:19.413 365 11127.18 467.00 54525.23 88888.00 2015-12-31 04:23:19.913 365 11127.17 466.95 54525.22 88888.00 2015-12-31 04:23:20.413 365 11127.15 466.96 54525.23 88888.00 2015-12-31 04:23:20.913 365 11127.12 466.94 54525.19 88888.00 2015-12-31 04:23:21.413 365 11127.05 466.96 54525.31 88888.00 2015-12-31 04:23:21.913 365 11126.99 466.90 54525.36 88888.00 2015-12-31 04:23:22.413 365 11126.95 466.87 54525.40 88888.00 2015-12-31 04:23:22.913 365 11126.97 466.89 54525.46 88888.00 2015-12-31 04:23:23.413 365 11126.94 466.86 54525.56 88888.00 2015-12-31 04:23:23.913 365 11126.84 466.83 54525.59 88888.00 2015-12-31 04:23:24.413 365 11126.83 466.89 54525.66 88888.00 2015-12-31 04:23:24.913 365 11126.88 466.89 54525.63 88888.00 2015-12-31 04:23:25.413 365 11126.88 466.86 54525.59 88888.00 2015-12-31 04:23:25.913 365 11126.78 466.87 54525.66 88888.00 2015-12-31 04:23:26.413 365 11126.75 466.88 54525.62 88888.00 2015-12-31 04:23:26.913 365 11126.75 466.83 54525.63 88888.00 2015-12-31 04:23:27.413 365 11126.74 466.83 54525.70 88888.00 2015-12-31 04:23:27.913 365 11126.73 466.84 54525.75 88888.00 2015-12-31 04:23:28.413 365 11126.68 466.81 54525.77 88888.00 2015-12-31 04:23:28.913 365 11126.71 466.82 54525.75 88888.00 2015-12-31 04:23:29.413 365 11126.65 466.79 54525.79 88888.00 2015-12-31 04:23:29.913 365 11126.64 466.74 54525.72 88888.00 2015-12-31 04:23:30.413 365 11126.63 466.73 54525.77 88888.00 2015-12-31 04:23:30.913 365 11126.53 466.71 54525.81 88888.00 2015-12-31 04:23:31.413 365 11126.54 466.71 54525.84 88888.00 2015-12-31 04:23:31.913 365 11126.57 466.72 54525.85 88888.00 2015-12-31 04:23:32.413 365 11126.58 466.71 54525.81 88888.00 2015-12-31 04:23:32.913 365 11126.63 466.69 54525.81 88888.00 2015-12-31 04:23:33.413 365 11126.58 466.65 54525.85 88888.00 2015-12-31 04:23:33.913 365 11126.55 466.62 54525.87 88888.00 2015-12-31 04:23:34.413 365 11126.49 466.62 54525.92 88888.00 2015-12-31 04:23:34.913 365 11126.48 466.69 54525.88 88888.00 2015-12-31 04:23:35.413 365 11126.47 466.76 54525.89 88888.00 2015-12-31 04:23:35.913 365 11126.54 466.74 54525.90 88888.00 2015-12-31 04:23:36.413 365 11126.47 466.70 54525.97 88888.00 2015-12-31 04:23:36.913 365 11126.42 466.65 54525.99 88888.00 2015-12-31 04:23:37.413 365 11126.42 466.69 54525.97 88888.00 2015-12-31 04:23:37.913 365 11126.41 466.71 54526.02 88888.00 2015-12-31 04:23:38.413 365 11126.34 466.71 54526.10 88888.00 2015-12-31 04:23:38.913 365 11126.24 466.70 54526.07 88888.00 2015-12-31 04:23:39.413 365 11126.26 466.72 54526.03 88888.00 2015-12-31 04:23:39.913 365 11126.29 466.72 54526.06 88888.00 2015-12-31 04:23:40.413 365 11126.28 466.70 54526.10 88888.00 2015-12-31 04:23:40.913 365 11126.26 466.65 54526.15 88888.00 2015-12-31 04:23:41.413 365 11126.24 466.61 54526.19 88888.00 2015-12-31 04:23:41.913 365 11126.16 466.65 54526.17 88888.00 2015-12-31 04:23:42.413 365 11126.16 466.67 54526.12 88888.00 2015-12-31 04:23:42.913 365 11126.17 466.64 54526.14 88888.00 2015-12-31 04:23:43.413 365 11126.16 466.62 54526.12 88888.00 2015-12-31 04:23:43.913 365 11126.11 466.62 54526.15 88888.00 2015-12-31 04:23:44.413 365 11126.10 466.57 54526.17 88888.00 2015-12-31 04:23:44.913 365 11126.13 466.53 54526.16 88888.00 2015-12-31 04:23:45.413 365 11126.05 466.53 54526.14 88888.00 2015-12-31 04:23:45.913 365 11125.99 466.57 54526.09 88888.00 2015-12-31 04:23:46.413 365 11125.96 466.62 54526.06 88888.00 2015-12-31 04:23:46.913 365 11125.91 466.54 54526.06 88888.00 2015-12-31 04:23:47.413 365 11125.94 466.58 54526.09 88888.00 2015-12-31 04:23:47.913 365 11125.91 466.56 54526.12 88888.00 2015-12-31 04:23:48.413 365 11125.89 466.54 54526.09 88888.00 2015-12-31 04:23:48.913 365 11125.87 466.53 54526.07 88888.00 2015-12-31 04:23:49.413 365 11125.86 466.54 54526.06 88888.00 2015-12-31 04:23:49.913 365 11125.81 466.49 54525.99 88888.00 2015-12-31 04:23:50.413 365 11125.79 466.53 54525.98 88888.00 2015-12-31 04:23:50.913 365 11125.75 466.50 54525.96 88888.00 2015-12-31 04:23:51.413 365 11125.78 466.50 54525.94 88888.00 2015-12-31 04:23:51.913 365 11125.81 466.48 54525.87 88888.00 2015-12-31 04:23:52.413 365 11125.76 466.52 54525.87 88888.00 2015-12-31 04:23:52.913 365 11125.66 466.55 54525.83 88888.00 2015-12-31 04:23:53.413 365 11125.58 466.53 54525.82 88888.00 2015-12-31 04:23:53.913 365 11125.59 466.53 54525.88 88888.00 2015-12-31 04:23:54.413 365 11125.59 466.49 54525.88 88888.00 2015-12-31 04:23:54.913 365 11125.53 466.49 54525.85 88888.00 2015-12-31 04:23:55.413 365 11125.50 466.54 54525.89 88888.00 2015-12-31 04:23:55.913 365 11125.56 466.50 54525.88 88888.00 2015-12-31 04:23:56.413 365 11125.59 466.47 54525.90 88888.00 2015-12-31 04:23:56.913 365 11125.56 466.41 54525.98 88888.00 2015-12-31 04:23:57.413 365 11125.58 466.48 54525.97 88888.00 2015-12-31 04:23:57.913 365 11125.59 466.50 54525.98 88888.00 2015-12-31 04:23:58.413 365 11125.65 466.47 54526.01 88888.00 2015-12-31 04:23:58.913 365 11125.66 466.41 54526.06 88888.00 2015-12-31 04:23:59.413 365 11125.68 466.42 54526.14 88888.00 2015-12-31 04:23:59.913 365 11125.69 466.45 54526.15 88888.00 2015-12-31 04:24:00.413 365 11125.63 466.47 54526.18 88888.00 2015-12-31 04:24:00.913 365 11125.59 466.48 54526.17 88888.00 2015-12-31 04:24:01.413 365 11125.56 466.47 54526.19 88888.00 2015-12-31 04:24:01.913 365 11125.56 466.46 54526.17 88888.00 2015-12-31 04:24:02.413 365 11125.58 466.45 54526.15 88888.00 2015-12-31 04:24:02.913 365 11125.63 466.47 54526.24 88888.00 2015-12-31 04:24:03.413 365 11125.61 466.53 54526.31 88888.00 2015-12-31 04:24:03.913 365 11125.56 466.50 54526.35 88888.00 2015-12-31 04:24:04.413 365 11125.58 466.54 54526.36 88888.00 2015-12-31 04:24:04.913 365 11125.59 466.57 54526.40 88888.00 2015-12-31 04:24:05.413 365 11125.54 466.55 54526.41 88888.00 2015-12-31 04:24:05.913 365 11125.48 466.49 54526.43 88888.00 2015-12-31 04:24:06.413 365 11125.49 466.46 54526.45 88888.00 2015-12-31 04:24:06.913 365 11125.45 466.42 54526.50 88888.00 2015-12-31 04:24:07.413 365 11125.44 466.48 54526.52 88888.00 2015-12-31 04:24:07.913 365 11125.50 466.50 54526.56 88888.00 2015-12-31 04:24:08.413 365 11125.49 466.47 54526.62 88888.00 2015-12-31 04:24:08.913 365 11125.48 466.47 54526.61 88888.00 2015-12-31 04:24:09.413 365 11125.49 466.46 54526.56 88888.00 2015-12-31 04:24:09.913 365 11125.50 466.45 54526.55 88888.00 2015-12-31 04:24:10.413 365 11125.43 466.47 54526.54 88888.00 2015-12-31 04:24:10.913 365 11125.42 466.50 54526.62 88888.00 2015-12-31 04:24:11.413 365 11125.43 466.58 54526.71 88888.00 2015-12-31 04:24:11.913 365 11125.43 466.57 54526.63 88888.00 2015-12-31 04:24:12.413 365 11125.39 466.54 54526.60 88888.00 2015-12-31 04:24:12.913 365 11125.38 466.55 54526.66 88888.00 2015-12-31 04:24:13.413 365 11125.42 466.61 54526.64 88888.00 2015-12-31 04:24:13.913 365 11125.45 466.62 54526.64 88888.00 2015-12-31 04:24:14.413 365 11125.44 466.67 54526.61 88888.00 2015-12-31 04:24:14.913 365 11125.40 466.65 54526.55 88888.00 2015-12-31 04:24:15.413 365 11125.43 466.63 54526.54 88888.00 2015-12-31 04:24:15.913 365 11125.43 466.57 54526.56 88888.00 2015-12-31 04:24:16.413 365 11125.43 466.61 54526.58 88888.00 2015-12-31 04:24:16.913 365 11125.37 466.59 54526.61 88888.00 2015-12-31 04:24:17.413 365 11125.38 466.65 54526.60 88888.00 2015-12-31 04:24:17.913 365 11125.42 466.64 54526.56 88888.00 2015-12-31 04:24:18.413 365 11125.39 466.65 54526.51 88888.00 2015-12-31 04:24:18.913 365 11125.35 466.66 54526.44 88888.00 2015-12-31 04:24:19.413 365 11125.29 466.64 54526.43 88888.00 2015-12-31 04:24:19.913 365 11125.27 466.69 54526.43 88888.00 2015-12-31 04:24:20.413 365 11125.23 466.72 54526.42 88888.00 2015-12-31 04:24:20.913 365 11125.23 466.74 54526.45 88888.00 2015-12-31 04:24:21.413 365 11125.21 466.79 54526.45 88888.00 2015-12-31 04:24:21.913 365 11125.18 466.76 54526.36 88888.00 2015-12-31 04:24:22.413 365 11125.17 466.75 54526.29 88888.00 2015-12-31 04:24:22.913 365 11125.17 466.80 54526.31 88888.00 2015-12-31 04:24:23.413 365 11125.16 466.82 54526.24 88888.00 2015-12-31 04:24:23.913 365 11125.14 466.79 54526.17 88888.00 2015-12-31 04:24:24.413 365 11125.14 466.81 54526.19 88888.00 2015-12-31 04:24:24.913 365 11125.12 466.89 54526.17 88888.00 2015-12-31 04:24:25.413 365 11125.09 466.83 54526.11 88888.00 2015-12-31 04:24:25.913 365 11125.14 466.81 54526.08 88888.00 2015-12-31 04:24:26.413 365 11125.11 466.79 54526.05 88888.00 2015-12-31 04:24:26.913 365 11125.09 466.82 54526.00 88888.00 2015-12-31 04:24:27.413 365 11125.09 466.89 54526.00 88888.00 2015-12-31 04:24:27.913 365 11125.06 466.86 54526.01 88888.00 2015-12-31 04:24:28.413 365 11125.06 466.87 54526.07 88888.00 2015-12-31 04:24:28.913 365 11125.00 466.81 54526.02 88888.00 2015-12-31 04:24:29.413 365 11124.96 466.78 54525.96 88888.00 2015-12-31 04:24:29.913 365 11124.90 466.79 54525.97 88888.00 2015-12-31 04:24:30.413 365 11124.90 466.88 54525.90 88888.00 2015-12-31 04:24:30.913 365 11124.92 466.88 54525.83 88888.00 2015-12-31 04:24:31.413 365 11124.95 466.89 54525.85 88888.00 2015-12-31 04:24:31.913 365 11124.95 466.90 54525.88 88888.00 2015-12-31 04:24:32.413 365 11124.96 466.95 54525.84 88888.00 2015-12-31 04:24:32.913 365 11124.97 466.95 54525.76 88888.00 2015-12-31 04:24:33.413 365 11124.96 466.95 54525.72 88888.00 2015-12-31 04:24:33.913 365 11124.93 466.91 54525.54 88888.00 2015-12-31 04:24:34.413 365 11124.96 466.92 54525.52 88888.00 2015-12-31 04:24:34.913 365 11124.91 466.92 54525.63 88888.00 2015-12-31 04:24:35.413 365 11124.88 466.97 54525.54 88888.00 2015-12-31 04:24:35.913 365 11124.84 467.05 54525.48 88888.00 2015-12-31 04:24:36.413 365 11124.80 467.03 54525.38 88888.00 2015-12-31 04:24:36.913 365 11124.81 467.01 54525.37 88888.00 2015-12-31 04:24:37.413 365 11124.85 466.99 54525.45 88888.00 2015-12-31 04:24:37.913 365 11124.85 466.99 54525.44 88888.00 2015-12-31 04:24:38.413 365 11124.86 467.05 54525.39 88888.00 2015-12-31 04:24:38.913 365 11124.77 467.08 54525.32 88888.00 2015-12-31 04:24:39.413 365 11124.76 467.07 54525.23 88888.00 2015-12-31 04:24:39.913 365 11124.85 467.08 54525.20 88888.00 2015-12-31 04:24:40.413 365 11124.87 467.11 54525.15 88888.00 2015-12-31 04:24:40.913 365 11124.84 467.15 54525.18 88888.00 2015-12-31 04:24:41.413 365 11124.79 467.11 54525.15 88888.00 2015-12-31 04:24:41.913 365 11124.77 467.13 54525.12 88888.00 2015-12-31 04:24:42.413 365 11124.79 467.16 54525.04 88888.00 2015-12-31 04:24:42.913 365 11124.77 467.16 54524.97 88888.00 2015-12-31 04:24:43.413 365 11124.76 467.20 54524.96 88888.00 2015-12-31 04:24:43.913 365 11124.82 467.25 54524.96 88888.00 2015-12-31 04:24:44.413 365 11124.81 467.21 54524.88 88888.00 2015-12-31 04:24:44.913 365 11124.80 467.23 54524.82 88888.00 2015-12-31 04:24:45.413 365 11124.82 467.23 54524.84 88888.00 2015-12-31 04:24:45.913 365 11124.80 467.23 54524.80 88888.00 2015-12-31 04:24:46.413 365 11124.81 467.25 54524.78 88888.00 2015-12-31 04:24:46.913 365 11124.77 467.35 54524.73 88888.00 2015-12-31 04:24:47.413 365 11124.82 467.32 54524.63 88888.00 2015-12-31 04:24:47.913 365 11124.80 467.29 54524.59 88888.00 2015-12-31 04:24:48.413 365 11124.79 467.30 54524.52 88888.00 2015-12-31 04:24:48.913 365 11124.77 467.29 54524.53 88888.00 2015-12-31 04:24:49.413 365 11124.77 467.31 54524.52 88888.00 2015-12-31 04:24:49.913 365 11124.79 467.26 54524.48 88888.00 2015-12-31 04:24:50.413 365 11124.82 467.28 54524.44 88888.00 2015-12-31 04:24:50.913 365 11124.80 467.26 54524.43 88888.00 2015-12-31 04:24:51.413 365 11124.81 467.24 54524.41 88888.00 2015-12-31 04:24:51.913 365 11124.84 467.31 54524.38 88888.00 2015-12-31 04:24:52.413 365 11124.82 467.37 54524.40 88888.00 2015-12-31 04:24:52.913 365 11124.84 467.33 54524.36 88888.00 2015-12-31 04:24:53.413 365 11124.82 467.35 54524.30 88888.00 2015-12-31 04:24:53.913 365 11124.82 467.37 54524.25 88888.00 2015-12-31 04:24:54.413 365 11124.85 467.33 54524.21 88888.00 2015-12-31 04:24:54.913 365 11124.88 467.33 54524.22 88888.00 2015-12-31 04:24:55.413 365 11124.93 467.35 54524.18 88888.00 2015-12-31 04:24:55.913 365 11124.98 467.34 54524.24 88888.00 2015-12-31 04:24:56.413 365 11124.98 467.30 54524.12 88888.00 2015-12-31 04:24:56.913 365 11124.95 467.34 54524.09 88888.00 2015-12-31 04:24:57.413 365 11124.92 467.41 54524.06 88888.00 2015-12-31 04:24:57.913 365 11124.87 467.39 54524.01 88888.00 2015-12-31 04:24:58.413 365 11124.86 467.39 54523.89 88888.00 2015-12-31 04:24:58.913 365 11124.88 467.45 54523.92 88888.00 2015-12-31 04:24:59.413 365 11124.93 467.43 54523.97 88888.00 2015-12-31 04:24:59.913 365 11124.87 467.43 54523.95 88888.00 2015-12-31 04:25:00.413 365 11124.90 467.43 54524.01 88888.00 2015-12-31 04:25:00.913 365 11124.90 467.43 54523.87 88888.00 2015-12-31 04:25:01.413 365 11124.98 467.46 54523.79 88888.00 2015-12-31 04:25:01.913 365 11124.93 467.45 54523.75 88888.00 2015-12-31 04:25:02.413 365 11124.87 467.48 54523.79 88888.00 2015-12-31 04:25:02.913 365 11124.87 467.52 54523.74 88888.00 2015-12-31 04:25:03.413 365 11124.92 467.52 54523.79 88888.00 2015-12-31 04:25:03.913 365 11124.93 467.50 54523.77 88888.00 2015-12-31 04:25:04.413 365 11124.97 467.55 54523.64 88888.00 2015-12-31 04:25:04.913 365 11124.92 467.54 54523.62 88888.00 2015-12-31 04:25:05.413 365 11124.97 467.51 54523.65 88888.00 2015-12-31 04:25:05.913 365 11124.98 467.54 54523.60 88888.00 2015-12-31 04:25:06.413 365 11124.93 467.52 54523.54 88888.00 2015-12-31 04:25:06.913 365 11124.92 467.57 54523.53 88888.00 2015-12-31 04:25:07.413 365 11124.88 467.60 54523.54 88888.00 2015-12-31 04:25:07.913 365 11124.87 467.60 54523.51 88888.00 2015-12-31 04:25:08.413 365 11124.88 467.59 54523.43 88888.00 2015-12-31 04:25:08.913 365 11124.86 467.63 54523.45 88888.00 2015-12-31 04:25:09.413 365 11124.85 467.63 54523.47 88888.00 2015-12-31 04:25:09.913 365 11124.91 467.58 54523.45 88888.00 2015-12-31 04:25:10.413 365 11124.96 467.58 54523.38 88888.00 2015-12-31 04:25:10.913 365 11124.90 467.56 54523.36 88888.00 2015-12-31 04:25:11.413 365 11124.92 467.60 54523.33 88888.00 2015-12-31 04:25:11.913 365 11124.90 467.60 54523.33 88888.00 2015-12-31 04:25:12.413 365 11124.86 467.60 54523.35 88888.00 2015-12-31 04:25:12.913 365 11124.86 467.58 54523.35 88888.00 2015-12-31 04:25:13.413 365 11124.92 467.59 54523.39 88888.00 2015-12-31 04:25:13.913 365 11124.95 467.63 54523.42 88888.00 2015-12-31 04:25:14.413 365 11124.88 467.67 54523.39 88888.00 2015-12-31 04:25:14.913 365 11124.88 467.65 54523.36 88888.00 2015-12-31 04:25:15.413 365 11124.88 467.63 54523.34 88888.00 2015-12-31 04:25:15.913 365 11124.86 467.67 54523.35 88888.00 2015-12-31 04:25:16.404 365 11124.90 467.74 54523.35 88888.00 2015-12-31 04:25:16.904 365 11124.93 467.71 54523.29 88888.00 2015-12-31 04:25:17.404 365 11124.95 467.68 54523.29 88888.00 2015-12-31 04:25:17.904 365 11124.92 467.70 54523.25 88888.00 2015-12-31 04:25:18.404 365 11124.91 467.71 54523.18 88888.00 2015-12-31 04:25:18.904 365 11124.86 467.71 54523.21 88888.00 2015-12-31 04:25:19.404 365 11124.85 467.64 54523.24 88888.00 2015-12-31 04:25:19.904 365 11124.86 467.59 54523.20 88888.00 2015-12-31 04:25:20.404 365 11124.91 467.60 54523.16 88888.00 2015-12-31 04:25:20.904 365 11124.87 467.63 54523.17 88888.00 2015-12-31 04:25:21.404 365 11124.86 467.65 54523.09 88888.00 2015-12-31 04:25:21.904 365 11124.86 467.68 54523.02 88888.00 2015-12-31 04:25:22.404 365 11124.87 467.63 54523.01 88888.00 2015-12-31 04:25:22.904 365 11124.86 467.59 54523.01 88888.00 2015-12-31 04:25:23.404 365 11124.87 467.60 54523.07 88888.00 2015-12-31 04:25:23.904 365 11124.96 467.66 54522.99 88888.00 2015-12-31 04:25:24.404 365 11124.92 467.70 54522.91 88888.00 2015-12-31 04:25:24.904 365 11124.92 467.68 54522.95 88888.00 2015-12-31 04:25:25.404 365 11124.93 467.65 54522.99 88888.00 2015-12-31 04:25:25.904 365 11124.90 467.63 54522.98 88888.00 2015-12-31 04:25:26.404 365 11124.84 467.58 54522.95 88888.00 2015-12-31 04:25:26.904 365 11124.86 467.63 54522.91 88888.00 2015-12-31 04:25:27.404 365 11124.87 467.66 54522.87 88888.00 2015-12-31 04:25:27.904 365 11124.90 467.68 54522.84 88888.00 2015-12-31 04:25:28.404 365 11124.87 467.63 54522.85 88888.00 2015-12-31 04:25:28.904 365 11124.87 467.60 54522.77 88888.00 2015-12-31 04:25:29.404 365 11124.91 467.62 54522.66 88888.00 2015-12-31 04:25:29.904 365 11124.95 467.65 54522.63 88888.00 2015-12-31 04:25:30.404 365 11124.91 467.62 54522.72 88888.00 2015-12-31 04:25:30.904 365 11124.85 467.65 54522.81 88888.00 2015-12-31 04:25:31.404 365 11124.87 467.59 54522.78 88888.00 2015-12-31 04:25:31.904 365 11124.90 467.57 54522.73 88888.00 2015-12-31 04:25:32.404 365 11124.90 467.59 54522.72 88888.00 2015-12-31 04:25:32.904 365 11124.90 467.59 54522.70 88888.00 2015-12-31 04:25:33.404 365 11124.91 467.56 54522.66 88888.00 2015-12-31 04:25:33.904 365 11124.95 467.55 54522.65 88888.00 2015-12-31 04:25:34.404 365 11124.97 467.57 54522.64 88888.00 2015-12-31 04:25:34.904 365 11124.93 467.60 54522.59 88888.00 2015-12-31 04:25:35.404 365 11124.90 467.54 54522.55 88888.00 2015-12-31 04:25:35.904 365 11124.91 467.52 54522.57 88888.00 2015-12-31 04:25:36.404 365 11124.88 467.55 54522.61 88888.00 2015-12-31 04:25:36.904 365 11124.95 467.56 54522.60 88888.00 2015-12-31 04:25:37.404 365 11124.98 467.56 54522.60 88888.00 2015-12-31 04:25:37.904 365 11124.98 467.60 54522.63 88888.00 2015-12-31 04:25:38.404 365 11124.98 467.67 54522.56 88888.00 2015-12-31 04:25:38.904 365 11124.95 467.63 54522.54 88888.00 2015-12-31 04:25:39.404 365 11124.92 467.64 54522.63 88888.00 2015-12-31 04:25:39.904 365 11124.93 467.64 54522.59 88888.00 2015-12-31 04:25:40.404 365 11124.97 467.59 54522.51 88888.00 2015-12-31 04:25:40.904 365 11124.98 467.64 54522.50 88888.00 2015-12-31 04:25:41.404 365 11125.00 467.68 54522.48 88888.00 2015-12-31 04:25:41.904 365 11125.03 467.72 54522.42 88888.00 2015-12-31 04:25:42.404 365 11125.02 467.73 54522.42 88888.00 2015-12-31 04:25:42.904 365 11125.05 467.73 54522.45 88888.00 2015-12-31 04:25:43.404 365 11125.01 467.73 54522.47 88888.00 2015-12-31 04:25:43.904 365 11124.96 467.73 54522.49 88888.00 2015-12-31 04:25:44.404 365 11125.01 467.76 54522.39 88888.00 2015-12-31 04:25:44.904 365 11125.02 467.74 54522.33 88888.00 2015-12-31 04:25:45.404 365 11125.01 467.73 54522.28 88888.00 2015-12-31 04:25:45.904 365 11125.00 467.74 54522.28 88888.00 2015-12-31 04:25:46.404 365 11125.07 467.71 54522.13 88888.00 2015-12-31 04:25:46.904 365 11125.05 467.74 54522.07 88888.00 2015-12-31 04:25:47.404 365 11125.01 467.79 54522.12 88888.00 2015-12-31 04:25:47.904 365 11125.05 467.80 54522.17 88888.00 2015-12-31 04:25:48.404 365 11125.06 467.77 54522.17 88888.00 2015-12-31 04:25:48.904 365 11125.07 467.80 54522.08 88888.00 2015-12-31 04:25:49.404 365 11125.08 467.80 54521.99 88888.00 2015-12-31 04:25:49.904 365 11125.05 467.77 54521.99 88888.00 2015-12-31 04:25:50.404 365 11125.00 467.82 54521.98 88888.00 2015-12-31 04:25:50.904 365 11125.02 467.88 54521.99 88888.00 2015-12-31 04:25:51.404 365 11125.05 467.89 54521.99 88888.00 2015-12-31 04:25:51.904 365 11125.03 467.89 54521.95 88888.00 2015-12-31 04:25:52.404 365 11125.07 467.85 54521.89 88888.00 2015-12-31 04:25:52.904 365 11125.07 467.83 54521.97 88888.00 2015-12-31 04:25:53.404 365 11125.07 467.91 54521.90 88888.00 2015-12-31 04:25:53.904 365 11125.07 467.92 54521.87 88888.00 2015-12-31 04:25:54.404 365 11125.08 467.94 54521.89 88888.00 2015-12-31 04:25:54.904 365 11125.06 467.98 54521.88 88888.00 2015-12-31 04:25:55.404 365 11125.02 467.97 54521.79 88888.00 2015-12-31 04:25:55.904 365 11125.05 467.97 54521.77 88888.00 2015-12-31 04:25:56.404 365 11125.06 467.98 54521.82 88888.00 2015-12-31 04:25:56.904 365 11125.07 468.07 54521.81 88888.00 2015-12-31 04:25:57.404 365 11125.08 468.09 54521.86 88888.00 2015-12-31 04:25:57.904 365 11125.11 468.11 54521.85 88888.00 2015-12-31 04:25:58.404 365 11125.03 468.05 54521.78 88888.00 2015-12-31 04:25:58.904 365 11125.05 468.07 54521.78 88888.00 2015-12-31 04:25:59.404 365 11125.08 468.15 54521.75 88888.00 2015-12-31 04:25:59.904 365 11125.09 468.17 54521.79 88888.00 2015-12-31 04:26:00.404 365 11125.11 468.13 54521.77 88888.00 2015-12-31 04:26:00.904 365 11125.13 468.13 54521.66 88888.00 2015-12-31 04:26:01.404 365 11125.13 468.09 54521.67 88888.00 2015-12-31 04:26:01.904 365 11125.14 468.07 54521.64 88888.00 2015-12-31 04:26:02.404 365 11125.18 468.15 54521.66 88888.00 2015-12-31 04:26:02.904 365 11125.17 468.15 54521.64 88888.00 2015-12-31 04:26:03.404 365 11125.14 468.11 54521.63 88888.00 2015-12-31 04:26:03.904 365 11125.14 468.09 54521.54 88888.00 2015-12-31 04:26:04.404 365 11125.14 468.07 54521.46 88888.00 2015-12-31 04:26:04.904 365 11125.14 468.11 54521.42 88888.00 2015-12-31 04:26:05.404 365 11125.18 468.13 54521.40 88888.00 2015-12-31 04:26:05.904 365 11125.19 468.10 54521.42 88888.00 2015-12-31 04:26:06.404 365 11125.18 468.09 54521.35 88888.00 2015-12-31 04:26:06.904 365 11125.26 468.13 54521.32 88888.00 2015-12-31 04:26:07.404 365 11125.24 468.13 54521.29 88888.00 2015-12-31 04:26:07.904 365 11125.24 468.10 54521.32 88888.00 2015-12-31 04:26:08.404 365 11125.22 468.14 54521.24 88888.00 2015-12-31 04:26:08.904 365 11125.24 468.09 54521.23 88888.00 2015-12-31 04:26:09.404 365 11125.27 468.08 54521.16 88888.00 2015-12-31 04:26:09.904 365 11125.22 468.10 54521.05 88888.00 2015-12-31 04:26:10.404 365 11125.23 468.09 54521.01 88888.00 2015-12-31 04:26:10.904 365 11125.24 468.15 54521.09 88888.00 2015-12-31 04:26:11.404 365 11125.27 468.16 54521.15 88888.00 2015-12-31 04:26:11.904 365 11125.28 468.09 54521.14 88888.00 2015-12-31 04:26:12.404 365 11125.31 468.09 54521.15 88888.00 2015-12-31 04:26:12.904 365 11125.34 468.10 54521.02 88888.00 2015-12-31 04:26:13.404 365 11125.37 468.10 54520.93 88888.00 2015-12-31 04:26:13.904 365 11125.31 468.09 54520.91 88888.00 2015-12-31 04:26:14.404 365 11125.35 468.08 54520.90 88888.00 2015-12-31 04:26:14.904 365 11125.37 468.06 54520.89 88888.00 2015-12-31 04:26:15.404 365 11125.39 468.11 54520.84 88888.00 2015-12-31 04:26:15.904 365 11125.40 468.16 54520.85 88888.00 2015-12-31 04:26:16.404 365 11125.37 468.18 54520.89 88888.00 2015-12-31 04:26:16.904 365 11125.39 468.11 54520.82 88888.00 2015-12-31 04:26:17.404 365 11125.40 468.13 54520.83 88888.00 2015-12-31 04:26:17.904 365 11125.42 468.16 54520.81 88888.00 2015-12-31 04:26:18.404 365 11125.45 468.14 54520.81 88888.00 2015-12-31 04:26:18.904 365 11125.52 468.18 54520.77 88888.00 2015-12-31 04:26:19.404 365 11125.50 468.26 54520.66 88888.00 2015-12-31 04:26:19.904 365 11125.44 468.24 54520.55 88888.00 2015-12-31 04:26:20.404 365 11125.49 468.22 54520.52 88888.00 2015-12-31 04:26:20.904 365 11125.49 468.17 54520.67 88888.00 2015-12-31 04:26:21.404 365 11125.48 468.17 54520.64 88888.00 2015-12-31 04:26:21.904 365 11125.50 468.19 54520.56 88888.00 2015-12-31 04:26:22.404 365 11125.52 468.17 54520.54 88888.00 2015-12-31 04:26:22.904 365 11125.49 468.21 54520.52 88888.00 2015-12-31 04:26:23.404 365 11125.54 468.18 54520.48 88888.00 2015-12-31 04:26:23.904 365 11125.56 468.19 54520.53 88888.00 2015-12-31 04:26:24.404 365 11125.56 468.24 54520.45 88888.00 2015-12-31 04:26:24.904 365 11125.56 468.21 54520.41 88888.00 2015-12-31 04:26:25.404 365 11125.55 468.19 54520.38 88888.00 2015-12-31 04:26:25.904 365 11125.49 468.25 54520.33 88888.00 2015-12-31 04:26:26.404 365 11125.50 468.24 54520.28 88888.00 2015-12-31 04:26:26.904 365 11125.50 468.26 54520.33 88888.00 2015-12-31 04:26:27.404 365 11125.56 468.25 54520.29 88888.00 2015-12-31 04:26:27.904 365 11125.64 468.23 54520.31 88888.00 2015-12-31 04:26:28.404 365 11125.63 468.22 54520.28 88888.00 2015-12-31 04:26:28.904 365 11125.65 468.24 54520.15 88888.00 2015-12-31 04:26:29.404 365 11125.66 468.24 54520.13 88888.00 2015-12-31 04:26:29.904 365 11125.68 468.24 54520.10 88888.00 2015-12-31 04:26:30.404 365 11125.71 468.25 54520.06 88888.00 2015-12-31 04:26:30.904 365 11125.71 468.26 54520.03 88888.00 2015-12-31 04:26:31.404 365 11125.76 468.27 54519.98 88888.00 2015-12-31 04:26:31.904 365 11125.76 468.28 54519.88 88888.00 2015-12-31 04:26:32.404 365 11125.78 468.27 54519.88 88888.00 2015-12-31 04:26:32.904 365 11125.78 468.30 54519.91 88888.00 2015-12-31 04:26:33.404 365 11125.81 468.25 54519.87 88888.00 2015-12-31 04:26:33.904 365 11125.86 468.28 54519.83 88888.00 2015-12-31 04:26:34.404 365 11125.84 468.30 54519.78 88888.00 2015-12-31 04:26:34.904 365 11125.84 468.35 54519.69 88888.00 2015-12-31 04:26:35.404 365 11125.87 468.41 54519.65 88888.00 2015-12-31 04:26:35.904 365 11125.91 468.43 54519.59 88888.00 2015-12-31 04:26:36.404 365 11125.95 468.43 54519.63 88888.00 2015-12-31 04:26:36.904 365 11125.97 468.41 54519.58 88888.00 2015-12-31 04:26:37.404 365 11125.96 468.38 54519.59 88888.00 2015-12-31 04:26:37.904 365 11125.99 468.40 54519.58 88888.00 2015-12-31 04:26:38.404 365 11125.96 468.38 54519.58 88888.00 2015-12-31 04:26:38.904 365 11126.03 468.42 54519.52 88888.00 2015-12-31 04:26:39.404 365 11126.02 468.42 54519.48 88888.00 2015-12-31 04:26:39.904 365 11126.01 468.42 54519.43 88888.00 2015-12-31 04:26:40.404 365 11126.05 468.36 54519.42 88888.00 2015-12-31 04:26:40.904 365 11126.06 468.39 54519.26 88888.00 2015-12-31 04:26:41.404 365 11126.05 468.42 54519.10 88888.00 2015-12-31 04:26:41.904 365 11126.02 468.49 54519.21 88888.00 2015-12-31 04:26:42.404 365 11126.00 468.48 54519.26 88888.00 2015-12-31 04:26:42.904 365 11126.01 468.46 54519.27 88888.00 2015-12-31 04:26:43.404 365 11126.05 468.46 54519.27 88888.00 2015-12-31 04:26:43.904 365 11126.10 468.44 54519.23 88888.00 2015-12-31 04:26:44.404 365 11126.08 468.46 54519.19 88888.00 2015-12-31 04:26:44.904 365 11126.01 468.42 54519.19 88888.00 2015-12-31 04:26:45.404 365 11126.01 468.42 54519.17 88888.00 2015-12-31 04:26:45.904 365 11126.06 468.44 54519.12 88888.00 2015-12-31 04:26:46.404 365 11126.05 468.40 54519.07 88888.00 2015-12-31 04:26:46.904 365 11126.06 468.39 54519.00 88888.00 2015-12-31 04:26:47.404 365 11126.13 468.39 54518.97 88888.00 2015-12-31 04:26:47.904 365 11126.10 468.39 54518.96 88888.00 2015-12-31 04:26:48.404 365 11126.08 468.43 54518.96 88888.00 2015-12-31 04:26:48.904 365 11126.07 468.41 54518.96 88888.00 2015-12-31 04:26:49.404 365 11126.06 468.41 54518.96 88888.00 2015-12-31 04:26:49.904 365 11126.05 468.41 54518.91 88888.00 2015-12-31 04:26:50.404 365 11126.07 468.40 54518.88 88888.00 2015-12-31 04:26:50.904 365 11126.06 468.35 54518.79 88888.00 2015-12-31 04:26:51.404 365 11126.06 468.36 54518.83 88888.00 2015-12-31 04:26:51.904 365 11126.13 468.39 54518.92 88888.00 2015-12-31 04:26:52.404 365 11126.24 468.36 54518.89 88888.00 2015-12-31 04:26:52.904 365 11126.12 468.34 54518.83 88888.00 2015-12-31 04:26:53.404 365 11126.11 468.34 54518.77 88888.00 2015-12-31 04:26:53.904 365 11126.10 468.31 54518.77 88888.00 2015-12-31 04:26:54.404 365 11126.10 468.30 54518.83 88888.00 2015-12-31 04:26:54.904 365 11126.15 468.30 54518.80 88888.00 2015-12-31 04:26:55.404 365 11126.15 468.36 54518.74 88888.00 2015-12-31 04:26:55.904 365 11126.15 468.32 54518.71 88888.00 2015-12-31 04:26:56.404 365 11126.15 468.27 54518.71 88888.00 2015-12-31 04:26:56.904 365 11126.16 468.26 54518.68 88888.00 2015-12-31 04:26:57.404 365 11126.18 468.32 54518.69 88888.00 2015-12-31 04:26:57.904 365 11126.13 468.26 54518.63 88888.00 2015-12-31 04:26:58.404 365 11126.10 468.33 54518.59 88888.00 2015-12-31 04:26:58.904 365 11126.15 468.31 54518.66 88888.00 2015-12-31 04:26:59.404 365 11126.18 468.30 54518.71 88888.00 2015-12-31 04:26:59.904 365 11126.22 468.32 54518.62 88888.00 2015-12-31 04:27:00.404 365 11126.16 468.31 54518.53 88888.00 2015-12-31 04:27:00.904 365 11126.13 468.25 54518.52 88888.00 2015-12-31 04:27:01.404 365 11126.18 468.21 54518.49 88888.00 2015-12-31 04:27:01.904 365 11126.22 468.19 54518.49 88888.00 2015-12-31 04:27:02.404 365 11126.24 468.19 54518.42 88888.00 2015-12-31 04:27:02.904 365 11126.22 468.19 54518.39 88888.00 2015-12-31 04:27:03.404 365 11126.23 468.13 54518.40 88888.00 2015-12-31 04:27:03.904 365 11126.17 468.18 54518.36 88888.00 2015-12-31 04:27:04.404 365 11126.20 468.19 54518.39 88888.00 2015-12-31 04:27:04.904 365 11126.16 468.16 54518.37 88888.00 2015-12-31 04:27:05.404 365 11126.12 468.17 54518.36 88888.00 2015-12-31 04:27:05.904 365 11126.16 468.22 54518.37 88888.00 2015-12-31 04:27:06.404 365 11126.13 468.22 54518.29 88888.00 2015-12-31 04:27:06.904 365 11126.08 468.18 54518.31 88888.00 2015-12-31 04:27:07.404 365 11126.15 468.14 54518.31 88888.00 2015-12-31 04:27:07.904 365 11126.13 468.09 54518.34 88888.00 2015-12-31 04:27:08.404 365 11126.15 468.09 54518.29 88888.00 2015-12-31 04:27:08.904 365 11126.13 468.11 54518.24 88888.00 2015-12-31 04:27:09.404 365 11126.10 468.14 54518.26 88888.00 2015-12-31 04:27:09.904 365 11126.06 468.14 54518.26 88888.00 2015-12-31 04:27:10.404 365 11126.03 468.16 54518.24 88888.00 2015-12-31 04:27:10.904 365 11126.07 468.13 54518.24 88888.00 2015-12-31 04:27:11.404 365 11126.13 468.05 54518.30 88888.00 2015-12-31 04:27:11.904 365 11126.16 468.04 54518.31 88888.00 2015-12-31 04:27:12.404 365 11126.11 468.02 54518.29 88888.00 2015-12-31 04:27:12.904 365 11126.13 468.02 54518.28 88888.00 2015-12-31 04:27:13.404 365 11126.15 468.00 54518.30 88888.00 2015-12-31 04:27:13.904 365 11126.11 468.02 54518.28 88888.00 2015-12-31 04:27:14.404 365 11126.13 468.07 54518.27 88888.00 2015-12-31 04:27:14.904 365 11126.10 468.08 54518.30 88888.00 2015-12-31 04:27:15.404 365 11126.08 468.02 54518.31 88888.00 2015-12-31 04:27:15.904 365 11126.07 468.04 54518.37 88888.00 2015-12-31 04:27:16.404 365 11126.06 468.06 54518.35 88888.00 2015-12-31 04:27:16.904 365 11126.08 468.06 54518.40 88888.00 2015-12-31 04:27:17.404 365 11126.06 468.00 54518.36 88888.00 2015-12-31 04:27:17.904 365 11126.12 467.97 54518.34 88888.00 2015-12-31 04:27:18.404 365 11126.17 467.96 54518.36 88888.00 2015-12-31 04:27:18.904 365 11126.13 467.98 54518.36 88888.00 2015-12-31 04:27:19.404 365 11126.13 468.00 54518.34 88888.00 2015-12-31 04:27:19.904 365 11126.16 468.00 54518.38 88888.00 2015-12-31 04:27:20.404 365 11126.24 468.01 54518.37 88888.00 2015-12-31 04:27:20.904 365 11126.18 467.98 54518.36 88888.00 2015-12-31 04:27:21.404 365 11126.17 468.01 54518.48 88888.00 2015-12-31 04:27:21.904 365 11126.16 467.99 54518.47 88888.00 2015-12-31 04:27:22.404 365 11126.17 467.97 54518.46 88888.00 2015-12-31 04:27:22.904 365 11126.18 468.00 54518.40 88888.00 2015-12-31 04:27:23.404 365 11126.21 468.05 54518.43 88888.00 2015-12-31 04:27:23.904 365 11126.20 468.07 54518.46 88888.00 2015-12-31 04:27:24.404 365 11126.21 468.10 54518.52 88888.00 2015-12-31 04:27:24.904 365 11126.17 468.05 54518.51 88888.00 2015-12-31 04:27:25.404 365 11126.22 468.04 54518.52 88888.00 2015-12-31 04:27:25.904 365 11126.22 468.07 54518.53 88888.00 2015-12-31 04:27:26.404 365 11126.23 468.01 54518.48 88888.00 2015-12-31 04:27:26.904 365 11126.24 467.94 54518.57 88888.00 2015-12-31 04:27:27.404 365 11126.24 467.93 54518.61 88888.00 2015-12-31 04:27:27.904 365 11126.23 467.94 54518.55 88888.00 2015-12-31 04:27:28.404 365 11126.24 467.93 54518.54 88888.00 2015-12-31 04:27:28.904 365 11126.20 467.85 54518.53 88888.00 2015-12-31 04:27:29.404 365 11126.26 467.82 54518.57 88888.00 2015-12-31 04:27:29.904 365 11126.28 467.83 54518.56 88888.00 2015-12-31 04:27:30.404 365 11126.27 467.82 54518.55 88888.00 2015-12-31 04:27:30.904 365 11126.27 467.80 54518.68 88888.00 2015-12-31 04:27:31.404 365 11126.24 467.79 54518.72 88888.00 2015-12-31 04:27:31.904 365 11126.21 467.79 54518.77 88888.00 2015-12-31 04:27:32.404 365 11126.21 467.76 54518.77 88888.00 2015-12-31 04:27:32.904 365 11126.26 467.80 54518.81 88888.00 2015-12-31 04:27:33.404 365 11126.27 467.74 54518.88 88888.00 2015-12-31 04:27:33.904 365 11126.23 467.74 54518.91 88888.00 2015-12-31 04:27:34.404 365 11126.27 467.75 54518.91 88888.00 2015-12-31 04:27:34.904 365 11126.32 467.77 54518.88 88888.00 2015-12-31 04:27:35.404 365 11126.31 467.74 54518.96 88888.00 2015-12-31 04:27:35.904 365 11126.36 467.73 54519.00 88888.00 2015-12-31 04:27:36.404 365 11126.36 467.79 54518.99 88888.00 2015-12-31 04:27:36.904 365 11126.38 467.76 54518.92 88888.00 2015-12-31 04:27:37.404 365 11126.38 467.73 54518.96 88888.00 2015-12-31 04:27:37.904 365 11126.37 467.68 54519.00 88888.00 2015-12-31 04:27:38.404 365 11126.37 467.73 54519.09 88888.00 2015-12-31 04:27:38.904 365 11126.41 467.72 54518.99 88888.00 2015-12-31 04:27:39.404 365 11126.42 467.68 54518.97 88888.00 2015-12-31 04:27:39.904 365 11126.38 467.73 54519.03 88888.00 2015-12-31 04:27:40.404 365 11126.38 467.67 54519.15 88888.00 2015-12-31 04:27:40.904 365 11126.39 467.64 54519.19 88888.00 2015-12-31 04:27:41.404 365 11126.42 467.68 54519.18 88888.00 2015-12-31 04:27:41.904 365 11126.41 467.68 54519.18 88888.00 2015-12-31 04:27:42.404 365 11126.46 467.70 54519.13 88888.00 2015-12-31 04:27:42.904 365 11126.46 467.63 54519.10 88888.00 2015-12-31 04:27:43.404 365 11126.42 467.65 54519.14 88888.00 2015-12-31 04:27:43.904 365 11126.42 467.66 54519.14 88888.00 2015-12-31 04:27:44.404 365 11126.43 467.66 54519.14 88888.00 2015-12-31 04:27:44.904 365 11126.46 467.71 54519.12 88888.00 2015-12-31 04:27:45.404 365 11126.44 467.75 54519.16 88888.00 2015-12-31 04:27:45.904 365 11126.41 467.68 54519.24 88888.00 2015-12-31 04:27:46.405 365 11126.39 467.67 54519.18 88888.00 2015-12-31 04:27:46.905 365 11126.41 467.67 54519.15 88888.00 2015-12-31 04:27:47.405 365 11126.42 467.67 54519.10 88888.00 2015-12-31 04:27:47.905 365 11126.43 467.67 54519.12 88888.00 2015-12-31 04:27:48.405 365 11126.43 467.64 54519.10 88888.00 2015-12-31 04:27:48.905 365 11126.49 467.62 54519.16 88888.00 2015-12-31 04:27:49.405 365 11126.49 467.67 54519.21 88888.00 2015-12-31 04:27:49.905 365 11126.48 467.65 54519.19 88888.00 2015-12-31 04:27:50.405 365 11126.44 467.66 54519.21 88888.00 2015-12-31 04:27:50.905 365 11126.44 467.68 54519.28 88888.00 2015-12-31 04:27:51.405 365 11126.47 467.70 54519.32 88888.00 2015-12-31 04:27:51.905 365 11126.48 467.65 54519.23 88888.00 2015-12-31 04:27:52.405 365 11126.52 467.60 54519.19 88888.00 2015-12-31 04:27:52.905 365 11126.53 467.65 54519.25 88888.00 2015-12-31 04:27:53.405 365 11126.50 467.71 54519.28 88888.00 2015-12-31 04:27:53.905 365 11126.50 467.72 54519.31 88888.00 2015-12-31 04:27:54.405 365 11126.47 467.65 54519.28 88888.00 2015-12-31 04:27:54.905 365 11126.46 467.62 54519.23 88888.00 2015-12-31 04:27:55.405 365 11126.43 467.65 54519.18 88888.00 2015-12-31 04:27:55.905 365 11126.43 467.64 54519.17 88888.00 2015-12-31 04:27:56.405 365 11126.42 467.54 54519.16 88888.00 2015-12-31 04:27:56.905 365 11126.39 467.49 54519.18 88888.00 2015-12-31 04:27:57.405 365 11126.38 467.51 54519.18 88888.00 2015-12-31 04:27:57.905 365 11126.41 467.50 54519.21 88888.00 2015-12-31 04:27:58.405 365 11126.36 467.46 54519.28 88888.00 2015-12-31 04:27:58.905 365 11126.37 467.42 54519.28 88888.00 2015-12-31 04:27:59.405 365 11126.46 467.45 54519.28 88888.00 2015-12-31 04:27:59.905 365 11126.47 467.46 54519.28 88888.00 2015-12-31 04:28:00.405 365 11126.41 467.48 54519.28 88888.00 2015-12-31 04:28:00.905 365 11126.37 467.45 54519.28 88888.00 2015-12-31 04:28:01.405 365 11126.37 467.46 54519.28 88888.00 2015-12-31 04:28:01.905 365 11126.37 467.45 54519.31 88888.00 2015-12-31 04:28:02.405 365 11126.34 467.38 54519.33 88888.00 2015-12-31 04:28:02.905 365 11126.43 467.37 54519.38 88888.00 2015-12-31 04:28:03.405 365 11126.38 467.39 54519.36 88888.00 2015-12-31 04:28:03.905 365 11126.37 467.31 54519.38 88888.00 2015-12-31 04:28:04.405 365 11126.37 467.34 54519.42 88888.00 2015-12-31 04:28:04.905 365 11126.39 467.34 54519.43 88888.00 2015-12-31 04:28:05.405 365 11126.41 467.32 54519.45 88888.00 2015-12-31 04:28:05.905 365 11126.36 467.31 54519.45 88888.00 2015-12-31 04:28:06.405 365 11126.41 467.23 54519.48 88888.00 2015-12-31 04:28:06.905 365 11126.44 467.23 54519.43 88888.00 2015-12-31 04:28:07.405 365 11126.39 467.25 54519.43 88888.00 2015-12-31 04:28:07.905 365 11126.37 467.24 54519.44 88888.00 2015-12-31 04:28:08.405 365 11126.39 467.26 54519.47 88888.00 2015-12-31 04:28:08.905 365 11126.38 467.23 54519.42 88888.00 2015-12-31 04:28:09.405 365 11126.42 467.17 54519.40 88888.00 2015-12-31 04:28:09.905 365 11126.44 467.15 54519.41 88888.00 2015-12-31 04:28:10.405 365 11126.44 467.13 54519.43 88888.00 2015-12-31 04:28:10.905 365 11126.44 467.15 54519.47 88888.00 2015-12-31 04:28:11.405 365 11126.39 467.12 54519.51 88888.00 2015-12-31 04:28:11.905 365 11126.43 467.12 54519.47 88888.00 2015-12-31 04:28:12.405 365 11126.46 467.08 54519.47 88888.00 2015-12-31 04:28:12.905 365 11126.39 467.07 54519.50 88888.00 2015-12-31 04:28:13.405 365 11126.43 467.16 54519.48 88888.00 2015-12-31 04:28:13.905 365 11126.44 467.13 54519.47 88888.00 2015-12-31 04:28:14.405 365 11126.39 467.13 54519.44 88888.00 2015-12-31 04:28:14.905 365 11126.41 467.05 54519.40 88888.00 2015-12-31 04:28:15.405 365 11126.38 467.01 54519.41 88888.00 2015-12-31 04:28:15.905 365 11126.43 467.00 54519.47 88888.00 2015-12-31 04:28:16.405 365 11126.44 466.96 54519.41 88888.00 2015-12-31 04:28:16.905 365 11126.44 466.92 54519.39 88888.00 2015-12-31 04:28:17.405 365 11126.42 466.95 54519.32 88888.00 2015-12-31 04:28:17.905 365 11126.44 466.96 54519.33 88888.00 2015-12-31 04:28:18.405 365 11126.48 466.96 54519.33 88888.00 2015-12-31 04:28:18.905 365 11126.44 466.87 54519.33 88888.00 2015-12-31 04:28:19.405 365 11126.41 466.88 54519.34 88888.00 2015-12-31 04:28:19.905 365 11126.48 466.88 54519.34 88888.00 2015-12-31 04:28:20.405 365 11126.47 466.82 54519.35 88888.00 2015-12-31 04:28:20.905 365 11126.44 466.82 54519.34 88888.00 2015-12-31 04:28:21.405 365 11126.41 466.81 54519.32 88888.00 2015-12-31 04:28:21.905 365 11126.41 466.80 54519.35 88888.00 2015-12-31 04:28:22.405 365 11126.38 466.82 54519.43 88888.00 2015-12-31 04:28:22.905 365 11126.42 466.78 54519.43 88888.00 2015-12-31 04:28:23.405 365 11126.48 466.75 54519.34 88888.00 2015-12-31 04:28:23.905 365 11126.48 466.69 54519.39 88888.00 2015-12-31 04:28:24.405 365 11126.52 466.73 54519.35 88888.00 2015-12-31 04:28:24.905 365 11126.50 466.72 54519.35 88888.00 2015-12-31 04:28:25.405 365 11126.49 466.74 54519.34 88888.00 2015-12-31 04:28:25.905 365 11126.50 466.75 54519.33 88888.00 2015-12-31 04:28:26.405 365 11126.50 466.75 54519.32 88888.00 2015-12-31 04:28:26.905 365 11126.50 466.74 54519.36 88888.00 2015-12-31 04:28:27.405 365 11126.47 466.74 54519.38 88888.00 2015-12-31 04:28:27.905 365 11126.52 466.73 54519.38 88888.00 2015-12-31 04:28:28.405 365 11126.57 466.74 54519.31 88888.00 2015-12-31 04:28:28.905 365 11126.55 466.80 54519.25 88888.00 2015-12-31 04:28:29.405 365 11126.58 466.80 54519.32 88888.00 2015-12-31 04:28:29.905 365 11126.53 466.80 54519.41 88888.00 2015-12-31 04:28:30.405 365 11126.55 466.75 54519.38 88888.00 2015-12-31 04:28:30.905 365 11126.55 466.74 54519.32 88888.00 2015-12-31 04:28:31.405 365 11126.58 466.75 54519.31 88888.00 2015-12-31 04:28:31.905 365 11126.57 466.74 54519.32 88888.00 2015-12-31 04:28:32.405 365 11126.54 466.74 54519.32 88888.00 2015-12-31 04:28:32.905 365 11126.59 466.76 54519.23 88888.00 2015-12-31 04:28:33.405 365 11126.60 466.78 54519.17 88888.00 2015-12-31 04:28:33.905 365 11126.62 466.75 54519.16 88888.00 2015-12-31 04:28:34.405 365 11126.62 466.75 54519.18 88888.00 2015-12-31 04:28:34.905 365 11126.65 466.74 54519.19 88888.00 2015-12-31 04:28:35.405 365 11126.65 466.79 54519.21 88888.00 2015-12-31 04:28:35.905 365 11126.64 466.80 54519.25 88888.00 2015-12-31 04:28:36.405 365 11126.67 466.80 54519.23 88888.00 2015-12-31 04:28:36.905 365 11126.74 466.78 54519.27 88888.00 2015-12-31 04:28:37.405 365 11126.75 466.74 54519.19 88888.00 2015-12-31 04:28:37.905 365 11126.69 466.74 54519.22 88888.00 2015-12-31 04:28:38.405 365 11126.68 466.73 54519.17 88888.00 2015-12-31 04:28:38.905 365 11126.73 466.74 54519.15 88888.00 2015-12-31 04:28:39.405 365 11126.69 466.78 54519.18 88888.00 2015-12-31 04:28:39.905 365 11126.78 466.76 54519.19 88888.00 2015-12-31 04:28:40.405 365 11126.81 466.74 54519.21 88888.00 2015-12-31 04:28:40.905 365 11126.74 466.72 54519.22 88888.00 2015-12-31 04:28:41.405 365 11126.75 466.74 54519.17 88888.00 2015-12-31 04:28:41.905 365 11126.79 466.76 54519.14 88888.00 2015-12-31 04:28:42.405 365 11126.75 466.78 54519.17 88888.00 2015-12-31 04:28:42.905 365 11126.74 466.76 54519.14 88888.00 2015-12-31 04:28:43.405 365 11126.74 466.74 54519.14 88888.00 2015-12-31 04:28:43.905 365 11126.76 466.72 54519.19 88888.00 2015-12-31 04:28:44.405 365 11126.75 466.70 54519.18 88888.00 2015-12-31 04:28:44.905 365 11126.75 466.71 54519.17 88888.00 2015-12-31 04:28:45.405 365 11126.83 466.67 54519.15 88888.00 2015-12-31 04:28:45.905 365 11126.81 466.69 54519.12 88888.00 2015-12-31 04:28:46.405 365 11126.84 466.69 54518.91 88888.00 2015-12-31 04:28:46.905 365 11126.90 466.72 54519.04 88888.00 2015-12-31 04:28:47.405 365 11126.93 466.76 54519.10 88888.00 2015-12-31 04:28:47.905 365 11126.90 466.74 54519.10 88888.00 2015-12-31 04:28:48.405 365 11126.91 466.72 54519.07 88888.00 2015-12-31 04:28:48.905 365 11126.96 466.74 54519.04 88888.00 2015-12-31 04:28:49.405 365 11127.06 466.79 54519.04 88888.00 2015-12-31 04:28:49.905 365 11127.02 466.78 54519.01 88888.00 2015-12-31 04:28:50.405 365 11126.97 466.76 54519.05 88888.00 2015-12-31 04:28:50.905 365 11127.02 466.78 54519.04 88888.00 2015-12-31 04:28:51.405 365 11126.99 466.80 54519.03 88888.00 2015-12-31 04:28:51.905 365 11127.02 466.88 54519.01 88888.00 2015-12-31 04:28:52.405 365 11127.00 466.91 54518.95 88888.00 2015-12-31 04:28:52.905 365 11127.02 466.84 54518.90 88888.00 2015-12-31 04:28:53.405 365 11127.02 466.87 54518.88 88888.00 2015-12-31 04:28:53.905 365 11127.10 466.87 54518.91 88888.00 2015-12-31 04:28:54.405 365 11127.10 466.83 54518.87 88888.00 2015-12-31 04:28:54.905 365 11127.10 466.88 54518.90 88888.00 2015-12-31 04:28:55.405 365 11127.14 466.87 54518.87 88888.00 2015-12-31 04:28:55.905 365 11127.09 466.92 54518.87 88888.00 2015-12-31 04:28:56.405 365 11127.06 466.91 54518.89 88888.00 2015-12-31 04:28:56.905 365 11127.11 466.90 54518.82 88888.00 2015-12-31 04:28:57.405 365 11127.12 466.90 54518.80 88888.00 2015-12-31 04:28:57.905 365 11127.12 466.90 54518.79 88888.00 2015-12-31 04:28:58.405 365 11127.18 466.86 54518.78 88888.00 2015-12-31 04:28:58.905 365 11127.21 466.90 54518.79 88888.00 2015-12-31 04:28:59.405 365 11127.25 466.86 54518.75 88888.00 2015-12-31 04:28:59.905 365 11127.18 466.86 54518.71 88888.00 2015-12-31 04:29:00.405 365 11127.22 466.84 54518.80 88888.00 2015-12-31 04:29:00.905 365 11127.31 466.88 54518.78 88888.00 2015-12-31 04:29:01.405 365 11127.36 466.92 54518.78 88888.00 2015-12-31 04:29:01.905 365 11127.33 466.92 54518.72 88888.00 2015-12-31 04:29:02.405 365 11127.27 466.97 54518.72 88888.00 2015-12-31 04:29:02.905 365 11127.32 466.96 54518.74 88888.00 2015-12-31 04:29:03.405 365 11127.36 466.97 54518.75 88888.00 2015-12-31 04:29:03.905 365 11127.30 466.94 54518.72 88888.00 2015-12-31 04:29:04.405 365 11127.35 466.90 54518.64 88888.00 2015-12-31 04:29:04.905 365 11127.37 466.98 54518.63 88888.00 2015-12-31 04:29:05.405 365 11127.36 466.98 54518.69 88888.00 2015-12-31 04:29:05.905 365 11127.41 466.98 54518.68 88888.00 2015-12-31 04:29:06.405 365 11127.44 466.98 54518.72 88888.00 2015-12-31 04:29:06.905 365 11127.43 466.99 54518.71 88888.00 2015-12-31 04:29:07.405 365 11127.47 466.97 54518.72 88888.00 2015-12-31 04:29:07.905 365 11127.51 466.94 54518.70 88888.00 2015-12-31 04:29:08.405 365 11127.48 466.94 54518.69 88888.00 2015-12-31 04:29:08.905 365 11127.44 467.01 54518.63 88888.00 2015-12-31 04:29:09.405 365 11127.42 467.07 54518.62 88888.00 2015-12-31 04:29:09.905 365 11127.42 467.05 54518.61 88888.00 2015-12-31 04:29:10.405 365 11127.46 467.01 54518.71 88888.00 2015-12-31 04:29:10.905 365 11127.44 467.03 54518.77 88888.00 2015-12-31 04:29:11.405 365 11127.48 467.04 54518.80 88888.00 2015-12-31 04:29:11.905 365 11127.49 467.05 54518.78 88888.00 2015-12-31 04:29:12.405 365 11127.51 467.03 54518.71 88888.00 2015-12-31 04:29:12.905 365 11127.48 467.03 54518.75 88888.00 2015-12-31 04:29:13.405 365 11127.44 467.01 54518.75 88888.00 2015-12-31 04:29:13.905 365 11127.44 467.05 54518.72 88888.00 2015-12-31 04:29:14.405 365 11127.46 467.06 54518.74 88888.00 2015-12-31 04:29:14.905 365 11127.48 467.11 54518.78 88888.00 2015-12-31 04:29:15.405 365 11127.49 467.13 54518.82 88888.00 2015-12-31 04:29:15.905 365 11127.44 467.12 54518.86 88888.00 2015-12-31 04:29:16.405 365 11127.48 467.09 54518.81 88888.00 2015-12-31 04:29:16.905 365 11127.49 467.13 54518.83 88888.00 2015-12-31 04:29:17.405 365 11127.46 467.11 54518.83 88888.00 2015-12-31 04:29:17.905 365 11127.44 467.04 54518.84 88888.00 2015-12-31 04:29:18.405 365 11127.44 467.04 54518.83 88888.00 2015-12-31 04:29:18.905 365 11127.48 467.05 54518.87 88888.00 2015-12-31 04:29:19.405 365 11127.51 467.03 54518.90 88888.00 2015-12-31 04:29:19.905 365 11127.48 467.05 54518.88 88888.00 2015-12-31 04:29:20.405 365 11127.48 467.07 54518.84 88888.00 2015-12-31 04:29:20.905 365 11127.47 467.07 54518.83 88888.00 2015-12-31 04:29:21.405 365 11127.54 467.03 54518.83 88888.00 2015-12-31 04:29:21.905 365 11127.59 467.03 54518.83 88888.00 2015-12-31 04:29:22.405 365 11127.64 467.08 54518.81 88888.00 2015-12-31 04:29:22.905 365 11127.57 467.14 54518.75 88888.00 2015-12-31 04:29:23.405 365 11127.59 467.11 54518.75 88888.00 2015-12-31 04:29:23.905 365 11127.65 467.12 54518.91 88888.00 2015-12-31 04:29:24.405 365 11127.67 467.11 54518.84 88888.00 2015-12-31 04:29:24.905 365 11127.61 467.07 54518.89 88888.00 2015-12-31 04:29:25.405 365 11127.54 467.14 54518.91 88888.00 2015-12-31 04:29:25.905 365 11127.58 467.13 54518.88 88888.00 2015-12-31 04:29:26.405 365 11127.62 467.07 54518.83 88888.00 2015-12-31 04:29:26.905 365 11127.64 467.06 54518.78 88888.00 2015-12-31 04:29:27.405 365 11127.64 467.06 54518.87 88888.00 2015-12-31 04:29:27.905 365 11127.64 467.00 54518.96 88888.00 2015-12-31 04:29:28.405 365 11127.65 466.96 54518.92 88888.00 2015-12-31 04:29:28.905 365 11127.65 466.99 54518.86 88888.00 2015-12-31 04:29:29.405 365 11127.63 466.96 54518.84 88888.00 2015-12-31 04:29:29.905 365 11127.63 466.95 54518.81 88888.00 2015-12-31 04:29:30.405 365 11127.57 466.97 54518.86 88888.00 2015-12-31 04:29:30.905 365 11127.59 466.97 54518.93 88888.00 2015-12-31 04:29:31.405 365 11127.57 466.95 54518.98 88888.00 2015-12-31 04:29:31.905 365 11127.57 466.91 54518.96 88888.00 2015-12-31 04:29:32.405 365 11127.56 466.89 54518.92 88888.00 2015-12-31 04:29:32.905 365 11127.54 466.92 54518.96 88888.00 2015-12-31 04:29:33.405 365 11127.54 466.95 54518.93 88888.00 2015-12-31 04:29:33.905 365 11127.54 467.00 54519.00 88888.00 2015-12-31 04:29:34.405 365 11127.56 466.94 54519.03 88888.00 2015-12-31 04:29:34.905 365 11127.49 466.86 54519.01 88888.00 2015-12-31 04:29:35.405 365 11127.54 466.83 54518.98 88888.00 2015-12-31 04:29:35.905 365 11127.58 466.82 54519.03 88888.00 2015-12-31 04:29:36.405 365 11127.54 466.80 54519.00 88888.00 2015-12-31 04:29:36.905 365 11127.57 466.76 54519.00 88888.00 2015-12-31 04:29:37.405 365 11127.57 466.78 54519.00 88888.00 2015-12-31 04:29:37.905 365 11127.59 466.79 54519.03 88888.00 2015-12-31 04:29:38.405 365 11127.63 466.78 54519.12 88888.00 2015-12-31 04:29:38.905 365 11127.63 466.75 54519.09 88888.00 2015-12-31 04:29:39.405 365 11127.59 466.70 54519.08 88888.00 2015-12-31 04:29:39.905 365 11127.61 466.69 54519.10 88888.00 2015-12-31 04:29:40.405 365 11127.61 466.70 54519.14 88888.00 2015-12-31 04:29:40.905 365 11127.62 466.66 54519.14 88888.00 2015-12-31 04:29:41.405 365 11127.63 466.70 54519.17 88888.00 2015-12-31 04:29:41.905 365 11127.65 466.74 54519.13 88888.00 2015-12-31 04:29:42.405 365 11127.69 466.61 54519.14 88888.00 2015-12-31 04:29:42.905 365 11127.67 466.62 54519.13 88888.00 2015-12-31 04:29:43.405 365 11127.65 466.72 54519.12 88888.00 2015-12-31 04:29:43.905 365 11127.67 466.72 54519.15 88888.00 2015-12-31 04:29:44.405 365 11127.63 466.66 54519.16 88888.00 2015-12-31 04:29:44.905 365 11127.65 466.63 54519.13 88888.00 2015-12-31 04:29:45.405 365 11127.62 466.67 54519.14 88888.00 2015-12-31 04:29:45.905 365 11127.57 466.67 54519.10 88888.00 2015-12-31 04:29:46.405 365 11127.56 466.69 54519.08 88888.00 2015-12-31 04:29:46.905 365 11127.56 466.67 54519.15 88888.00 2015-12-31 04:29:47.405 365 11127.58 466.66 54519.22 88888.00 2015-12-31 04:29:47.905 365 11127.62 466.64 54519.26 88888.00 2015-12-31 04:29:48.405 365 11127.65 466.65 54519.38 88888.00 2015-12-31 04:29:48.905 365 11127.64 466.66 54519.33 88888.00 2015-12-31 04:29:49.405 365 11127.64 466.63 54519.30 88888.00 2015-12-31 04:29:49.905 365 11127.67 466.58 54519.32 88888.00 2015-12-31 04:29:50.405 365 11127.67 466.62 54519.34 88888.00 2015-12-31 04:29:50.905 365 11127.64 466.58 54519.35 88888.00 2015-12-31 04:29:51.405 365 11127.67 466.57 54519.32 88888.00 2015-12-31 04:29:51.905 365 11127.64 466.56 54519.35 88888.00 2015-12-31 04:29:52.405 365 11127.67 466.56 54519.38 88888.00 2015-12-31 04:29:52.905 365 11127.69 466.56 54519.39 88888.00 2015-12-31 04:29:53.405 365 11127.70 466.54 54519.40 88888.00 2015-12-31 04:29:53.905 365 11127.74 466.49 54519.40 88888.00 2015-12-31 04:29:54.405 365 11127.72 466.49 54519.36 88888.00 2015-12-31 04:29:54.905 365 11127.74 466.53 54519.39 88888.00 2015-12-31 04:29:55.405 365 11127.72 466.47 54519.41 88888.00 2015-12-31 04:29:55.905 365 11127.69 466.47 54519.45 88888.00 2015-12-31 04:29:56.405 365 11127.74 466.47 54519.44 88888.00 2015-12-31 04:29:56.905 365 11127.73 466.50 54519.42 88888.00 2015-12-31 04:29:57.405 365 11127.75 466.50 54519.36 88888.00 2015-12-31 04:29:57.905 365 11127.72 466.47 54519.38 88888.00 2015-12-31 04:29:58.405 365 11127.70 466.45 54519.34 88888.00 2015-12-31 04:29:58.905 365 11127.70 466.41 54519.43 88888.00 2015-12-31 04:29:59.405 365 11127.67 466.42 54519.47 88888.00 2015-12-31 04:29:59.905 365 11127.61 466.42 54519.36 88888.00 2015-12-31 04:30:00.405 365 11127.64 466.38 54519.40 88888.00 2015-12-31 04:30:00.905 365 11127.69 466.38 54519.45 88888.00 2015-12-31 04:30:01.405 365 11127.61 466.28 54519.36 88888.00 2015-12-31 04:30:01.905 365 11127.63 466.30 54519.44 88888.00 2015-12-31 04:30:02.405 365 11127.65 466.32 54519.56 88888.00 2015-12-31 04:30:02.905 365 11127.67 466.31 54519.56 88888.00 2015-12-31 04:30:03.405 365 11127.62 466.29 54519.54 88888.00 2015-12-31 04:30:03.905 365 11127.62 466.28 54519.60 88888.00 2015-12-31 04:30:04.405 365 11127.59 466.30 54519.58 88888.00 2015-12-31 04:30:04.905 365 11127.61 466.25 54519.58 88888.00 2015-12-31 04:30:05.405 365 11127.67 466.29 54519.62 88888.00 2015-12-31 04:30:05.905 365 11127.70 466.29 54519.66 88888.00 2015-12-31 04:30:06.405 365 11127.67 466.32 54519.63 88888.00 2015-12-31 04:30:06.905 365 11127.62 466.31 54519.63 88888.00 2015-12-31 04:30:07.405 365 11127.68 466.28 54519.61 88888.00 2015-12-31 04:30:07.905 365 11127.68 466.33 54519.62 88888.00 2015-12-31 04:30:08.405 365 11127.61 466.27 54519.63 88888.00 2015-12-31 04:30:08.905 365 11127.62 466.24 54519.67 88888.00 2015-12-31 04:30:09.405 365 11127.67 466.23 54519.74 88888.00 2015-12-31 04:30:09.905 365 11127.67 466.20 54519.67 88888.00 2015-12-31 04:30:10.405 365 11127.68 466.20 54519.66 88888.00 2015-12-31 04:30:10.905 365 11127.72 466.21 54519.70 88888.00 2015-12-31 04:30:11.405 365 11127.70 466.13 54519.73 88888.00 2015-12-31 04:30:11.905 365 11127.64 466.07 54519.76 88888.00 2015-12-31 04:30:12.405 365 11127.70 466.03 54519.76 88888.00 2015-12-31 04:30:12.905 365 11127.74 466.03 54519.71 88888.00 2015-12-31 04:30:13.405 365 11127.69 466.00 54519.73 88888.00 2015-12-31 04:30:13.905 365 11127.68 465.97 54519.82 88888.00 2015-12-31 04:30:14.405 365 11127.69 466.00 54519.82 88888.00 2015-12-31 04:30:14.905 365 11127.73 466.00 54519.71 88888.00 2015-12-31 04:30:15.405 365 11127.72 465.94 54519.78 88888.00 2015-12-31 04:30:15.905 365 11127.67 465.94 54519.87 88888.00 2015-12-31 04:30:16.405 365 11127.65 465.94 54519.86 88888.00 2015-12-31 04:30:16.905 365 11127.65 465.93 54519.83 88888.00 2015-12-31 04:30:17.405 365 11127.65 465.89 54519.82 88888.00 2015-12-31 04:30:17.905 365 11127.67 465.81 54519.85 88888.00 2015-12-31 04:30:18.405 365 11127.69 465.83 54519.92 88888.00 2015-12-31 04:30:18.905 365 11127.73 465.79 54519.89 88888.00 2015-12-31 04:30:19.405 365 11127.77 465.79 54519.96 88888.00 2015-12-31 04:30:19.905 365 11127.73 465.73 54519.97 88888.00 2015-12-31 04:30:20.405 365 11127.70 465.73 54519.94 88888.00 2015-12-31 04:30:20.905 365 11127.70 465.74 54519.95 88888.00 2015-12-31 04:30:21.405 365 11127.73 465.77 54519.96 88888.00 2015-12-31 04:30:21.905 365 11127.72 465.81 54519.98 88888.00 2015-12-31 04:30:22.405 365 11127.70 465.79 54519.95 88888.00 2015-12-31 04:30:22.905 365 11127.73 465.74 54519.97 88888.00 2015-12-31 04:30:23.405 365 11127.73 465.71 54519.97 88888.00 2015-12-31 04:30:23.905 365 11127.70 465.73 54519.95 88888.00 2015-12-31 04:30:24.405 365 11127.65 465.80 54519.95 88888.00 2015-12-31 04:30:24.905 365 11127.70 465.71 54519.86 88888.00 2015-12-31 04:30:25.405 365 11127.70 465.73 54519.84 88888.00 2015-12-31 04:30:25.905 365 11127.69 465.77 54520.01 88888.00 2015-12-31 04:30:26.405 365 11127.75 465.69 54520.06 88888.00 2015-12-31 04:30:26.905 365 11127.73 465.66 54520.03 88888.00 2015-12-31 04:30:27.405 365 11127.67 465.72 54520.07 88888.00 2015-12-31 04:30:27.905 365 11127.70 465.68 54520.07 88888.00 2015-12-31 04:30:28.405 365 11127.67 465.65 54520.06 88888.00 2015-12-31 04:30:28.905 365 11127.67 465.63 54520.09 88888.00 2015-12-31 04:30:29.405 365 11127.69 465.59 54520.14 88888.00 2015-12-31 04:30:29.905 365 11127.74 465.57 54520.12 88888.00 2015-12-31 04:30:30.405 365 11127.67 465.55 54520.11 88888.00 2015-12-31 04:30:30.905 365 11127.67 465.55 54520.07 88888.00 2015-12-31 04:30:31.406 365 11127.70 465.54 54520.12 88888.00 2015-12-31 04:30:31.906 365 11127.68 465.52 54520.12 88888.00 2015-12-31 04:30:32.406 365 11127.69 465.49 54520.15 88888.00 2015-12-31 04:30:32.906 365 11127.67 465.48 54520.17 88888.00 2015-12-31 04:30:33.406 365 11127.67 465.47 54520.19 88888.00 2015-12-31 04:30:33.906 365 11127.70 465.45 54520.17 88888.00 2015-12-31 04:30:34.406 365 11127.72 465.44 54520.17 88888.00 2015-12-31 04:30:34.906 365 11127.73 465.40 54520.20 88888.00 2015-12-31 04:30:35.406 365 11127.70 465.35 54520.22 88888.00 2015-12-31 04:30:35.906 365 11127.75 465.32 54520.28 88888.00 2015-12-31 04:30:36.406 365 11127.78 465.37 54520.21 88888.00 2015-12-31 04:30:36.906 365 11127.82 465.36 54520.18 88888.00 2015-12-31 04:30:37.406 365 11127.79 465.36 54520.19 88888.00 2015-12-31 04:30:37.906 365 11127.78 465.36 54520.18 88888.00 2015-12-31 04:30:38.406 365 11127.79 465.32 54520.17 88888.00 2015-12-31 04:30:38.906 365 11127.80 465.29 54520.15 88888.00 2015-12-31 04:30:39.406 365 11127.80 465.28 54520.15 88888.00 2015-12-31 04:30:39.906 365 11127.79 465.28 54520.19 88888.00 2015-12-31 04:30:40.406 365 11127.80 465.21 54520.15 88888.00 2015-12-31 04:30:40.906 365 11127.80 465.17 54520.01 88888.00 2015-12-31 04:30:41.406 365 11127.77 465.23 54520.02 88888.00 2015-12-31 04:30:41.906 365 11127.79 465.21 54520.01 88888.00 2015-12-31 04:30:42.406 365 11127.83 465.11 54519.98 88888.00 2015-12-31 04:30:42.906 365 11127.80 465.13 54519.97 88888.00 2015-12-31 04:30:43.406 365 11127.78 465.18 54520.00 88888.00 2015-12-31 04:30:43.906 365 11127.78 465.13 54520.04 88888.00 2015-12-31 04:30:44.406 365 11127.75 465.09 54520.04 88888.00 2015-12-31 04:30:44.906 365 11127.83 465.07 54520.04 88888.00 2015-12-31 04:30:45.406 365 11127.82 465.02 54520.03 88888.00 2015-12-31 04:30:45.906 365 11127.79 465.02 54519.96 88888.00 2015-12-31 04:30:46.406 365 11127.80 465.00 54519.91 88888.00 2015-12-31 04:30:46.906 365 11127.78 465.01 54519.91 88888.00 2015-12-31 04:30:47.406 365 11127.75 465.04 54519.85 88888.00 2015-12-31 04:30:47.906 365 11127.75 465.02 54519.79 88888.00 2015-12-31 04:30:48.406 365 11127.79 465.04 54519.75 88888.00 2015-12-31 04:30:48.906 365 11127.83 465.00 54519.78 88888.00 2015-12-31 04:30:49.406 365 11127.80 465.00 54519.77 88888.00 2015-12-31 04:30:49.906 365 11127.79 465.03 54519.77 88888.00 2015-12-31 04:30:50.406 365 11127.78 464.95 54519.71 88888.00 2015-12-31 04:30:50.906 365 11127.74 464.93 54519.69 88888.00 2015-12-31 04:30:51.406 365 11127.79 464.93 54519.66 88888.00 2015-12-31 04:30:51.906 365 11127.82 465.03 54519.69 88888.00 2015-12-31 04:30:52.406 365 11127.80 465.01 54519.60 88888.00 2015-12-31 04:30:52.906 365 11127.84 464.94 54519.44 88888.00 2015-12-31 04:30:53.406 365 11127.85 464.87 54519.56 88888.00 2015-12-31 04:30:53.906 365 11127.86 464.89 54519.56 88888.00 2015-12-31 04:30:54.406 365 11127.88 464.94 54519.50 88888.00 2015-12-31 04:30:54.906 365 11127.88 464.94 54519.51 88888.00 2015-12-31 04:30:55.406 365 11127.86 464.93 54519.49 88888.00 2015-12-31 04:30:55.906 365 11127.86 464.90 54519.43 88888.00 2015-12-31 04:30:56.406 365 11127.84 464.85 54519.43 88888.00 2015-12-31 04:30:56.906 365 11127.86 464.85 54519.43 88888.00 2015-12-31 04:30:57.406 365 11127.93 464.86 54519.39 88888.00 2015-12-31 04:30:57.906 365 11127.96 464.90 54519.39 88888.00 2015-12-31 04:30:58.406 365 11127.94 464.92 54519.34 88888.00 2015-12-31 04:30:58.906 365 11127.94 464.88 54519.26 88888.00 2015-12-31 04:30:59.406 365 11127.96 464.90 54519.32 88888.00 2015-12-31 04:30:59.906 365 11128.05 464.86 54519.31 88888.00 2015-12-31 04:31:00.406 365 11128.00 464.84 54519.33 88888.00 2015-12-31 04:31:00.906 365 11128.04 464.85 54519.33 88888.00 2015-12-31 04:31:01.406 365 11127.98 464.90 54519.35 88888.00 2015-12-31 04:31:01.906 365 11127.95 464.86 54519.35 88888.00 2015-12-31 04:31:02.406 365 11128.01 464.81 54519.28 88888.00 2015-12-31 04:31:02.906 365 11128.05 464.81 54519.21 88888.00 2015-12-31 04:31:03.406 365 11128.06 464.80 54519.16 88888.00 2015-12-31 04:31:03.906 365 11128.10 464.75 54519.13 88888.00 2015-12-31 04:31:04.406 365 11128.15 464.79 54519.12 88888.00 2015-12-31 04:31:04.906 365 11128.15 464.75 54519.13 88888.00 2015-12-31 04:31:05.406 365 11128.11 464.80 54519.10 88888.00 2015-12-31 04:31:05.906 365 11128.12 464.78 54519.07 88888.00 2015-12-31 04:31:06.406 365 11128.15 464.73 54519.10 88888.00 2015-12-31 04:31:06.906 365 11128.17 464.70 54519.12 88888.00 2015-12-31 04:31:07.406 365 11128.20 464.70 54519.13 88888.00 2015-12-31 04:31:07.906 365 11128.24 464.69 54519.08 88888.00 2015-12-31 04:31:08.406 365 11128.20 464.70 54519.03 88888.00 2015-12-31 04:31:08.906 365 11128.25 464.69 54519.04 88888.00 2015-12-31 04:31:09.406 365 11128.27 464.68 54519.04 88888.00 2015-12-31 04:31:09.906 365 11128.29 464.67 54518.93 88888.00 2015-12-31 04:31:10.406 365 11128.29 464.68 54518.92 88888.00 2015-12-31 04:31:10.906 365 11128.26 464.67 54519.00 88888.00 2015-12-31 04:31:11.406 365 11128.25 464.67 54518.95 88888.00 2015-12-31 04:31:11.906 365 11128.26 464.69 54518.88 88888.00 2015-12-31 04:31:12.406 365 11128.35 464.71 54518.93 88888.00 2015-12-31 04:31:12.906 365 11128.33 464.70 54518.99 88888.00 2015-12-31 04:31:13.406 365 11128.32 464.70 54518.97 88888.00 2015-12-31 04:31:13.906 365 11128.33 464.71 54518.95 88888.00 2015-12-31 04:31:14.406 365 11128.33 464.68 54518.96 88888.00 2015-12-31 04:31:14.906 365 11128.36 464.67 54518.96 88888.00 2015-12-31 04:31:15.406 365 11128.33 464.67 54518.97 88888.00 2015-12-31 04:31:15.906 365 11128.37 464.66 54518.93 88888.00 2015-12-31 04:31:16.406 365 11128.41 464.61 54518.90 88888.00 2015-12-31 04:31:16.906 365 11128.43 464.61 54518.82 88888.00 2015-12-31 04:31:17.406 365 11128.42 464.61 54518.82 88888.00 2015-12-31 04:31:17.906 365 11128.43 464.61 54518.88 88888.00 2015-12-31 04:31:18.406 365 11128.50 464.60 54518.93 88888.00 2015-12-31 04:31:18.906 365 11128.52 464.59 54518.99 88888.00 2015-12-31 04:31:19.406 365 11128.51 464.53 54518.99 88888.00 2015-12-31 04:31:19.906 365 11128.52 464.49 54518.97 88888.00 2015-12-31 04:31:20.406 365 11128.48 464.53 54519.05 88888.00 2015-12-31 04:31:20.906 365 11128.43 464.55 54518.96 88888.00 2015-12-31 04:31:21.406 365 11128.46 464.53 54518.90 88888.00 2015-12-31 04:31:21.906 365 11128.43 464.51 54518.87 88888.00 2015-12-31 04:31:22.406 365 11128.42 464.51 54518.91 88888.00 2015-12-31 04:31:22.906 365 11128.47 464.51 54518.88 88888.00 2015-12-31 04:31:23.406 365 11128.46 464.46 54518.87 88888.00 2015-12-31 04:31:23.906 365 11128.46 464.46 54518.91 88888.00 2015-12-31 04:31:24.406 365 11128.47 464.47 54518.89 88888.00 2015-12-31 04:31:24.906 365 11128.47 464.43 54518.90 88888.00 2015-12-31 04:31:25.406 365 11128.51 464.43 54518.91 88888.00 2015-12-31 04:31:25.906 365 11128.46 464.47 54518.93 88888.00 2015-12-31 04:31:26.406 365 11128.48 464.51 54518.93 88888.00 2015-12-31 04:31:26.906 365 11128.50 464.43 54518.93 88888.00 2015-12-31 04:31:27.406 365 11128.48 464.41 54519.00 88888.00 2015-12-31 04:31:27.906 365 11128.48 464.41 54518.95 88888.00 2015-12-31 04:31:28.406 365 11128.45 464.41 54518.91 88888.00 2015-12-31 04:31:28.906 365 11128.45 464.42 54518.92 88888.00 2015-12-31 04:31:29.406 365 11128.40 464.41 54518.98 88888.00 2015-12-31 04:31:29.906 365 11128.36 464.34 54518.92 88888.00 2015-12-31 04:31:30.406 365 11128.42 464.30 54518.93 88888.00 2015-12-31 04:31:30.906 365 11128.42 464.30 54518.96 88888.00 2015-12-31 04:31:31.406 365 11128.38 464.33 54518.95 88888.00 2015-12-31 04:31:31.906 365 11128.40 464.29 54519.00 88888.00 2015-12-31 04:31:32.406 365 11128.36 464.33 54519.06 88888.00 2015-12-31 04:31:32.906 365 11128.35 464.26 54519.14 88888.00 2015-12-31 04:31:33.406 365 11128.30 464.21 54519.16 88888.00 2015-12-31 04:31:33.906 365 11128.26 464.24 54519.16 88888.00 2015-12-31 04:31:34.406 365 11128.29 464.22 54519.16 88888.00 2015-12-31 04:31:34.906 365 11128.32 464.25 54519.16 88888.00 2015-12-31 04:31:35.406 365 11128.32 464.24 54519.09 88888.00 2015-12-31 04:31:35.906 365 11128.25 464.28 54519.13 88888.00 2015-12-31 04:31:36.406 365 11128.24 464.22 54519.18 88888.00 2015-12-31 04:31:36.906 365 11128.22 464.17 54519.17 88888.00 2015-12-31 04:31:37.406 365 11128.15 464.17 54519.16 88888.00 2015-12-31 04:31:37.906 365 11128.14 464.19 54519.15 88888.00 2015-12-31 04:31:38.406 365 11128.14 464.14 54519.15 88888.00 2015-12-31 04:31:38.906 365 11128.07 464.16 54519.19 88888.00 2015-12-31 04:31:39.406 365 11128.09 464.12 54519.25 88888.00 2015-12-31 04:31:39.906 365 11128.07 464.07 54519.23 88888.00 2015-12-31 04:31:40.406 365 11128.03 464.05 54519.21 88888.00 2015-12-31 04:31:40.906 365 11127.99 464.03 54519.31 88888.00 2015-12-31 04:31:41.406 365 11127.99 464.02 54519.24 88888.00 2015-12-31 04:31:41.906 365 11128.04 463.99 54519.12 88888.00 2015-12-31 04:31:42.406 365 11127.98 463.88 54519.10 88888.00 2015-12-31 04:31:42.906 365 11127.95 463.88 54519.15 88888.00 2015-12-31 04:31:43.406 365 11127.94 463.88 54519.21 88888.00 2015-12-31 04:31:43.906 365 11127.89 463.87 54519.25 88888.00 2015-12-31 04:31:44.406 365 11127.83 463.78 54519.25 88888.00 2015-12-31 04:31:44.906 365 11127.79 463.75 54519.25 88888.00 2015-12-31 04:31:45.406 365 11127.84 463.75 54519.28 88888.00 2015-12-31 04:31:45.906 365 11127.83 463.71 54519.34 88888.00 2015-12-31 04:31:46.406 365 11127.77 463.65 54519.38 88888.00 2015-12-31 04:31:46.906 365 11127.74 463.66 54519.40 88888.00 2015-12-31 04:31:47.406 365 11127.72 463.75 54519.44 88888.00 2015-12-31 04:31:47.906 365 11127.70 463.69 54519.48 88888.00 2015-12-31 04:31:48.406 365 11127.70 463.66 54519.54 88888.00 2015-12-31 04:31:48.906 365 11127.72 463.65 54519.51 88888.00 2015-12-31 04:31:49.406 365 11127.69 463.63 54519.48 88888.00 2015-12-31 04:31:49.906 365 11127.67 463.60 54519.45 88888.00 2015-12-31 04:31:50.406 365 11127.64 463.55 54519.44 88888.00 2015-12-31 04:31:50.906 365 11127.73 463.55 54519.40 88888.00 2015-12-31 04:31:51.406 365 11127.68 463.57 54519.38 88888.00 2015-12-31 04:31:51.906 365 11127.65 463.53 54519.35 88888.00 2015-12-31 04:31:52.406 365 11127.65 463.54 54519.34 88888.00 2015-12-31 04:31:52.906 365 11127.65 463.51 54519.38 88888.00 2015-12-31 04:31:53.406 365 11127.64 463.46 54519.38 88888.00 2015-12-31 04:31:53.906 365 11127.64 463.50 54519.38 88888.00 2015-12-31 04:31:54.406 365 11127.67 463.41 54519.43 88888.00 2015-12-31 04:31:54.906 365 11127.67 463.32 54519.44 88888.00 2015-12-31 04:31:55.406 365 11127.65 463.32 54519.41 88888.00 2015-12-31 04:31:55.906 365 11127.67 463.36 54519.43 88888.00 2015-12-31 04:31:56.406 365 11127.61 463.34 54519.45 88888.00 2015-12-31 04:31:56.906 365 11127.54 463.31 54519.33 88888.00 2015-12-31 04:31:57.406 365 11127.61 463.29 54519.30 88888.00 2015-12-31 04:31:57.906 365 11127.54 463.29 54519.25 88888.00 2015-12-31 04:31:58.406 365 11127.51 463.19 54519.24 88888.00 2015-12-31 04:31:58.906 365 11127.54 463.18 54519.22 88888.00 2015-12-31 04:31:59.406 365 11127.49 463.19 54519.28 88888.00 2015-12-31 04:31:59.906 365 11127.46 463.24 54519.25 88888.00 2015-12-31 04:32:00.406 365 11127.49 463.16 54519.28 88888.00 2015-12-31 04:32:00.906 365 11127.53 463.17 54519.31 88888.00 2015-12-31 04:32:01.406 365 11127.51 463.17 54519.28 88888.00 2015-12-31 04:32:01.906 365 11127.47 463.15 54519.24 88888.00 2015-12-31 04:32:02.406 365 11127.46 463.14 54519.25 88888.00 2015-12-31 04:32:02.906 365 11127.52 463.09 54519.25 88888.00 2015-12-31 04:32:03.406 365 11127.47 463.09 54519.41 88888.00 2015-12-31 04:32:03.906 365 11127.44 463.09 54519.40 88888.00 2015-12-31 04:32:04.406 365 11127.44 463.08 54519.51 88888.00 2015-12-31 04:32:04.906 365 11127.48 463.09 54519.58 88888.00 2015-12-31 04:32:05.406 365 11127.48 463.10 54519.69 88888.00 2015-12-31 04:32:05.906 365 11127.43 463.12 54519.73 88888.00 2015-12-31 04:32:06.406 365 11127.48 463.07 54519.73 88888.00 2015-12-31 04:32:06.906 365 11127.49 463.08 54519.75 88888.00 2015-12-31 04:32:07.406 365 11127.41 463.10 54519.77 88888.00 2015-12-31 04:32:07.906 365 11127.44 463.11 54519.79 88888.00 2015-12-31 04:32:08.406 365 11127.46 463.08 54519.79 88888.00 2015-12-31 04:32:08.906 365 11127.46 463.06 54519.79 88888.00 2015-12-31 04:32:09.406 365 11127.39 463.02 54519.80 88888.00 2015-12-31 04:32:09.906 365 11127.37 462.99 54519.85 88888.00 2015-12-31 04:32:10.406 365 11127.41 463.02 54519.85 88888.00 2015-12-31 04:32:10.906 365 11127.46 463.03 54519.83 88888.00 2015-12-31 04:32:11.406 365 11127.44 463.06 54519.74 88888.00 2015-12-31 04:32:11.906 365 11127.42 463.01 54519.80 88888.00 2015-12-31 04:32:12.406 365 11127.43 462.99 54519.88 88888.00 2015-12-31 04:32:12.906 365 11127.48 463.01 54519.91 88888.00 2015-12-31 04:32:13.406 365 11127.52 463.00 54519.80 88888.00 2015-12-31 04:32:13.906 365 11127.49 462.94 54519.68 88888.00 2015-12-31 04:32:14.406 365 11127.47 462.93 54519.77 88888.00 2015-12-31 04:32:14.906 365 11127.49 462.94 54519.80 88888.00 2015-12-31 04:32:15.406 365 11127.49 462.95 54519.79 88888.00 2015-12-31 04:32:15.906 365 11127.52 463.01 54519.82 88888.00 2015-12-31 04:32:16.406 365 11127.53 463.01 54519.79 88888.00 2015-12-31 04:32:16.906 365 11127.52 462.98 54519.83 88888.00 2015-12-31 04:32:17.406 365 11127.51 462.94 54519.73 88888.00 2015-12-31 04:32:17.906 365 11127.48 462.93 54519.71 88888.00 2015-12-31 04:32:18.406 365 11127.53 462.94 54519.77 88888.00 2015-12-31 04:32:18.906 365 11127.53 462.94 54519.80 88888.00 2015-12-31 04:32:19.406 365 11127.48 462.89 54519.73 88888.00 2015-12-31 04:32:19.906 365 11127.53 462.93 54519.71 88888.00 2015-12-31 04:32:20.406 365 11127.56 462.89 54519.77 88888.00 2015-12-31 04:32:20.906 365 11127.57 462.89 54519.75 88888.00 2015-12-31 04:32:21.406 365 11127.61 462.90 54519.77 88888.00 2015-12-31 04:32:21.906 365 11127.54 462.90 54519.79 88888.00 2015-12-31 04:32:22.406 365 11127.54 462.91 54519.82 88888.00 2015-12-31 04:32:22.906 365 11127.56 462.89 54519.85 88888.00 2015-12-31 04:32:23.406 365 11127.54 462.91 54519.80 88888.00 2015-12-31 04:32:23.906 365 11127.57 462.85 54519.82 88888.00 2015-12-31 04:32:24.406 365 11127.57 462.87 54519.76 88888.00 2015-12-31 04:32:24.906 365 11127.57 462.87 54519.70 88888.00 2015-12-31 04:32:25.406 365 11127.53 462.82 54519.77 88888.00 2015-12-31 04:32:25.906 365 11127.62 462.85 54519.75 88888.00 2015-12-31 04:32:26.406 365 11127.58 462.90 54519.75 88888.00 2015-12-31 04:32:26.906 365 11127.57 462.87 54519.76 88888.00 2015-12-31 04:32:27.406 365 11127.56 462.89 54519.75 88888.00 2015-12-31 04:32:27.906 365 11127.62 462.84 54519.74 88888.00 2015-12-31 04:32:28.406 365 11127.64 462.83 54519.75 88888.00 2015-12-31 04:32:28.906 365 11127.64 462.83 54519.78 88888.00 2015-12-31 04:32:29.406 365 11127.67 462.85 54519.82 88888.00 2015-12-31 04:32:29.906 365 11127.68 462.82 54519.73 88888.00 2015-12-31 04:32:30.406 365 11127.65 462.81 54519.75 88888.00 2015-12-31 04:32:30.906 365 11127.70 462.82 54519.74 88888.00 2015-12-31 04:32:31.406 365 11127.72 462.82 54519.77 88888.00 2015-12-31 04:32:31.906 365 11127.69 462.83 54519.79 88888.00 2015-12-31 04:32:32.406 365 11127.67 462.82 54519.76 88888.00 2015-12-31 04:32:32.906 365 11127.64 462.87 54519.70 88888.00 2015-12-31 04:32:33.406 365 11127.64 462.90 54519.67 88888.00 2015-12-31 04:32:33.906 365 11127.69 462.89 54519.61 88888.00 2015-12-31 04:32:34.406 365 11127.68 462.85 54519.62 88888.00 2015-12-31 04:32:34.906 365 11127.69 462.84 54519.61 88888.00 2015-12-31 04:32:35.406 365 11127.72 462.89 54519.61 88888.00 2015-12-31 04:32:35.906 365 11127.72 462.86 54519.62 88888.00 2015-12-31 04:32:36.406 365 11127.72 462.89 54519.59 88888.00 2015-12-31 04:32:36.906 365 11127.74 462.91 54519.60 88888.00 2015-12-31 04:32:37.406 365 11127.77 462.87 54519.56 88888.00 2015-12-31 04:32:37.906 365 11127.78 462.86 54519.51 88888.00 2015-12-31 04:32:38.406 365 11127.88 462.82 54519.51 88888.00 2015-12-31 04:32:38.906 365 11127.89 462.82 54519.51 88888.00 2015-12-31 04:32:39.406 365 11127.90 462.87 54519.49 88888.00 2015-12-31 04:32:39.906 365 11127.89 462.84 54519.48 88888.00 2015-12-31 04:32:40.406 365 11127.88 462.79 54519.47 88888.00 2015-12-31 04:32:40.906 365 11127.90 462.78 54519.47 88888.00 2015-12-31 04:32:41.406 365 11127.90 462.82 54519.40 88888.00 2015-12-31 04:32:41.906 365 11127.93 462.89 54519.42 88888.00 2015-12-31 04:32:42.406 365 11127.93 462.98 54519.44 88888.00 2015-12-31 04:32:42.906 365 11127.91 462.92 54519.42 88888.00 2015-12-31 04:32:43.406 365 11128.01 462.84 54519.21 88888.00 2015-12-31 04:32:43.906 365 11128.03 462.82 54519.14 88888.00 2015-12-31 04:32:44.406 365 11128.01 462.79 54519.12 88888.00 2015-12-31 04:32:44.906 365 11128.05 462.82 54519.10 88888.00 2015-12-31 04:32:45.406 365 11128.07 462.84 54519.12 88888.00 2015-12-31 04:32:45.906 365 11128.10 462.82 54519.09 88888.00 2015-12-31 04:32:46.406 365 11128.12 462.84 54519.17 88888.00 2015-12-31 04:32:46.906 365 11128.12 462.86 54519.12 88888.00 2015-12-31 04:32:47.406 365 11128.17 462.85 54519.07 88888.00 2015-12-31 04:32:47.906 365 11128.16 462.83 54519.06 88888.00 2015-12-31 04:32:48.406 365 11128.16 462.87 54519.05 88888.00 2015-12-31 04:32:48.906 365 11128.24 462.90 54519.05 88888.00 2015-12-31 04:32:49.406 365 11128.26 462.89 54519.01 88888.00 2015-12-31 04:32:49.906 365 11128.31 462.81 54519.03 88888.00 2015-12-31 04:32:50.406 365 11128.31 462.78 54518.95 88888.00 2015-12-31 04:32:50.906 365 11128.30 462.85 54518.89 88888.00 2015-12-31 04:32:51.406 365 11128.29 462.81 54518.80 88888.00 2015-12-31 04:32:51.906 365 11128.31 462.76 54518.86 88888.00 2015-12-31 04:32:52.406 365 11128.37 462.77 54518.88 88888.00 2015-12-31 04:32:52.906 365 11128.41 462.74 54518.83 88888.00 2015-12-31 04:32:53.406 365 11128.43 462.78 54518.80 88888.00 2015-12-31 04:32:53.906 365 11128.43 462.78 54518.75 88888.00 2015-12-31 04:32:54.406 365 11128.47 462.76 54518.68 88888.00 2015-12-31 04:32:54.906 365 11128.51 462.75 54518.72 88888.00 2015-12-31 04:32:55.406 365 11128.53 462.75 54518.63 88888.00 2015-12-31 04:32:55.906 365 11128.52 462.72 54518.49 88888.00 2015-12-31 04:32:56.406 365 11128.53 462.72 54518.64 88888.00 2015-12-31 04:32:56.906 365 11128.56 462.75 54518.62 88888.00 2015-12-31 04:32:57.406 365 11128.56 462.78 54518.62 88888.00 2015-12-31 04:32:57.906 365 11128.57 462.76 54518.57 88888.00 2015-12-31 04:32:58.406 365 11128.58 462.76 54518.49 88888.00 2015-12-31 04:32:58.906 365 11128.58 462.75 54518.45 88888.00 2015-12-31 04:32:59.406 365 11128.58 462.78 54518.44 88888.00 2015-12-31 04:32:59.906 365 11128.61 462.69 54518.44 88888.00 2015-12-31 04:33:00.406 365 11128.67 462.68 54518.38 88888.00 2015-12-31 04:33:00.906 365 11128.77 462.74 54518.27 88888.00 2015-12-31 04:33:01.406 365 11128.73 462.74 54518.24 88888.00 2015-12-31 04:33:01.906 365 11128.71 462.66 54518.36 88888.00 2015-12-31 04:33:02.406 365 11128.72 462.68 54518.34 88888.00 2015-12-31 04:33:02.906 365 11128.73 462.69 54518.33 88888.00 2015-12-31 04:33:03.406 365 11128.78 462.74 54518.24 88888.00 2015-12-31 04:33:03.906 365 11128.77 462.72 54518.18 88888.00 2015-12-31 04:33:04.406 365 11128.78 462.77 54518.11 88888.00 2015-12-31 04:33:04.906 365 11128.82 462.78 54518.09 88888.00 2015-12-31 04:33:05.406 365 11128.87 462.77 54518.02 88888.00 2015-12-31 04:33:05.906 365 11128.84 462.76 54517.96 88888.00 2015-12-31 04:33:06.406 365 11128.88 462.72 54517.91 88888.00 2015-12-31 04:33:06.906 365 11128.89 462.75 54517.81 88888.00 2015-12-31 04:33:07.406 365 11128.84 462.74 54517.80 88888.00 2015-12-31 04:33:07.906 365 11128.82 462.67 54517.76 88888.00 2015-12-31 04:33:08.406 365 11128.87 462.64 54517.68 88888.00 2015-12-31 04:33:08.906 365 11128.92 462.65 54517.68 88888.00 2015-12-31 04:33:09.406 365 11128.92 462.60 54517.64 88888.00 2015-12-31 04:33:09.906 365 11128.92 462.64 54517.61 88888.00 2015-12-31 04:33:10.406 365 11128.90 462.72 54517.55 88888.00 2015-12-31 04:33:10.906 365 11128.92 462.68 54517.58 88888.00 2015-12-31 04:33:11.406 365 11128.93 462.59 54517.52 88888.00 2015-12-31 04:33:11.906 365 11128.99 462.61 54517.40 88888.00 2015-12-31 04:33:12.406 365 11129.03 462.58 54517.29 88888.00 2015-12-31 04:33:12.906 365 11129.04 462.59 54517.21 88888.00 2015-12-31 04:33:13.406 365 11129.01 462.59 54517.14 88888.00 2015-12-31 04:33:13.906 365 11128.97 462.61 54517.15 88888.00 2015-12-31 04:33:14.406 365 11129.04 462.58 54517.20 88888.00 2015-12-31 04:33:14.906 365 11129.05 462.60 54517.14 88888.00 2015-12-31 04:33:15.406 365 11129.06 462.58 54517.07 88888.00 2015-12-31 04:33:15.906 365 11129.10 462.59 54517.00 88888.00 2015-12-31 04:33:16.407 365 11129.08 462.58 54516.99 88888.00 2015-12-31 04:33:16.907 365 11129.08 462.52 54517.00 88888.00 2015-12-31 04:33:17.407 365 11129.06 462.58 54516.99 88888.00 2015-12-31 04:33:17.907 365 11129.06 462.58 54516.97 88888.00 2015-12-31 04:33:18.407 365 11129.09 462.57 54516.93 88888.00 2015-12-31 04:33:18.907 365 11129.05 462.52 54516.85 88888.00 2015-12-31 04:33:19.407 365 11129.10 462.44 54516.85 88888.00 2015-12-31 04:33:19.907 365 11129.09 462.48 54516.85 88888.00 2015-12-31 04:33:20.407 365 11129.06 462.49 54516.85 88888.00 2015-12-31 04:33:20.907 365 11129.08 462.45 54516.75 88888.00 2015-12-31 04:33:21.407 365 11129.06 462.47 54516.64 88888.00 2015-12-31 04:33:21.907 365 11129.06 462.45 54516.59 88888.00 2015-12-31 04:33:22.407 365 11129.03 462.43 54516.58 88888.00 2015-12-31 04:33:22.907 365 11129.00 462.39 54516.56 88888.00 2015-12-31 04:33:23.407 365 11129.05 462.38 54516.53 88888.00 2015-12-31 04:33:23.907 365 11129.01 462.35 54516.56 88888.00 2015-12-31 04:33:24.407 365 11129.03 462.36 54516.50 88888.00 2015-12-31 04:33:24.907 365 11129.05 462.34 54516.43 88888.00 2015-12-31 04:33:25.407 365 11129.01 462.32 54516.42 88888.00 2015-12-31 04:33:25.907 365 11129.03 462.30 54516.32 88888.00 2015-12-31 04:33:26.407 365 11129.03 462.33 54516.29 88888.00 2015-12-31 04:33:26.907 365 11129.03 462.32 54516.27 88888.00 2015-12-31 04:33:27.407 365 11129.00 462.33 54516.29 88888.00 2015-12-31 04:33:27.907 365 11128.97 462.30 54516.31 88888.00 2015-12-31 04:33:28.407 365 11128.92 462.25 54516.33 88888.00 2015-12-31 04:33:28.907 365 11128.92 462.17 54516.28 88888.00 2015-12-31 04:33:29.407 365 11128.97 462.18 54516.25 88888.00 2015-12-31 04:33:29.907 365 11128.95 462.16 54516.27 88888.00 2015-12-31 04:33:30.407 365 11128.95 462.10 54516.20 88888.00 2015-12-31 04:33:30.907 365 11128.92 462.07 54516.15 88888.00 2015-12-31 04:33:31.407 365 11128.93 462.05 54516.17 88888.00 2015-12-31 04:33:31.907 365 11128.90 462.07 54516.20 88888.00 2015-12-31 04:33:32.407 365 11128.95 462.15 54516.12 88888.00 2015-12-31 04:33:32.907 365 11128.95 462.13 54516.15 88888.00 2015-12-31 04:33:33.407 365 11128.89 462.05 54516.21 88888.00 2015-12-31 04:33:33.907 365 11128.89 462.05 54516.12 88888.00 2015-12-31 04:33:34.407 365 11128.89 462.01 54516.07 88888.00 2015-12-31 04:33:34.907 365 11128.88 462.03 54516.12 88888.00 2015-12-31 04:33:35.407 365 11128.89 462.08 54516.09 88888.00 2015-12-31 04:33:35.907 365 11128.87 462.06 54516.08 88888.00 2015-12-31 04:33:36.407 365 11128.89 462.01 54516.00 88888.00 2015-12-31 04:33:36.907 365 11128.94 462.01 54515.92 88888.00 2015-12-31 04:33:37.407 365 11128.89 462.01 54515.87 88888.00 2015-12-31 04:33:37.907 365 11128.88 461.94 54515.83 88888.00 2015-12-31 04:33:38.407 365 11128.85 461.91 54515.89 88888.00 2015-12-31 04:33:38.907 365 11128.84 461.99 54515.94 88888.00 2015-12-31 04:33:39.407 365 11128.82 461.99 54515.97 88888.00 2015-12-31 04:33:39.907 365 11128.79 461.93 54515.94 88888.00 2015-12-31 04:33:40.407 365 11128.83 461.92 54515.87 88888.00 2015-12-31 04:33:40.907 365 11128.84 461.98 54515.82 88888.00 2015-12-31 04:33:41.407 365 11128.84 461.98 54515.77 88888.00 2015-12-31 04:33:41.907 365 11128.83 462.02 54515.81 88888.00 2015-12-31 04:33:42.407 365 11128.87 462.02 54515.84 88888.00 2015-12-31 04:33:42.907 365 11128.89 462.02 54515.85 88888.00 2015-12-31 04:33:43.407 365 11128.87 462.05 54515.87 88888.00 2015-12-31 04:33:43.907 365 11128.88 462.00 54515.85 88888.00 2015-12-31 04:33:44.407 365 11128.83 461.98 54515.85 88888.00 2015-12-31 04:33:44.907 365 11128.83 461.98 54515.81 88888.00 2015-12-31 04:33:45.407 365 11128.84 462.03 54515.84 88888.00 2015-12-31 04:33:45.907 365 11128.88 462.08 54515.94 88888.00 2015-12-31 04:33:46.407 365 11128.84 462.03 54515.98 88888.00 2015-12-31 04:33:46.907 365 11128.85 461.97 54515.94 88888.00 2015-12-31 04:33:47.407 365 11128.87 461.97 54515.88 88888.00 2015-12-31 04:33:47.907 365 11128.85 462.01 54515.82 88888.00 2015-12-31 04:33:48.407 365 11128.83 462.01 54515.87 88888.00 2015-12-31 04:33:48.907 365 11128.80 462.07 54515.85 88888.00 2015-12-31 04:33:49.407 365 11128.79 462.07 54515.82 88888.00 2015-12-31 04:33:49.907 365 11128.79 462.01 54515.80 88888.00 2015-12-31 04:33:50.407 365 11128.76 462.08 54515.84 88888.00 2015-12-31 04:33:50.907 365 11128.80 462.02 54515.88 88888.00 2015-12-31 04:33:51.407 365 11128.79 462.05 54515.81 88888.00 2015-12-31 04:33:51.907 365 11128.79 462.09 54515.80 88888.00 2015-12-31 04:33:52.407 365 11128.82 462.05 54515.75 88888.00 2015-12-31 04:33:52.907 365 11128.79 462.03 54515.71 88888.00 2015-12-31 04:33:53.407 365 11128.80 462.02 54515.67 88888.00 2015-12-31 04:33:53.907 365 11128.80 461.99 54515.63 88888.00 2015-12-31 04:33:54.407 365 11128.80 462.03 54515.68 88888.00 2015-12-31 04:33:54.907 365 11128.74 462.10 54515.70 88888.00 2015-12-31 04:33:55.407 365 11128.76 462.09 54515.65 88888.00 2015-12-31 04:33:55.907 365 11128.73 462.14 54515.64 88888.00 2015-12-31 04:33:56.407 365 11128.78 462.07 54515.64 88888.00 2015-12-31 04:33:56.907 365 11128.74 462.03 54515.56 88888.00 2015-12-31 04:33:57.407 365 11128.73 462.06 54515.65 88888.00 2015-12-31 04:33:57.907 365 11128.67 462.13 54515.67 88888.00 2015-12-31 04:33:58.407 365 11128.69 462.15 54515.63 88888.00 2015-12-31 04:33:58.907 365 11128.71 462.15 54515.57 88888.00 2015-12-31 04:33:59.407 365 11128.72 462.08 54515.59 88888.00 2015-12-31 04:33:59.907 365 11128.72 462.08 54515.61 88888.00 2015-12-31 04:34:00.407 365 11128.74 462.13 54515.64 88888.00 2015-12-31 04:34:00.907 365 11128.67 462.11 54515.70 88888.00 2015-12-31 04:34:01.407 365 11128.71 462.11 54515.62 88888.00 2015-12-31 04:34:01.907 365 11128.67 462.15 54515.56 88888.00 2015-12-31 04:34:02.407 365 11128.68 462.16 54515.48 88888.00 2015-12-31 04:34:02.907 365 11128.67 462.08 54515.49 88888.00 2015-12-31 04:34:03.407 365 11128.68 462.09 54515.47 88888.00 2015-12-31 04:34:03.907 365 11128.69 462.06 54515.62 88888.00 2015-12-31 04:34:04.407 365 11128.67 462.10 54515.57 88888.00 2015-12-31 04:34:04.907 365 11128.63 462.15 54515.55 88888.00 2015-12-31 04:34:05.407 365 11128.53 462.14 54515.49 88888.00 2015-12-31 04:34:05.907 365 11128.57 462.09 54515.57 88888.00 2015-12-31 04:34:06.407 365 11128.57 462.09 54515.54 88888.00 2015-12-31 04:34:06.907 365 11128.54 462.15 54515.52 88888.00 2015-12-31 04:34:07.407 365 11128.52 462.15 54515.56 88888.00 2015-12-31 04:34:07.907 365 11128.52 462.08 54515.55 88888.00 2015-12-31 04:34:08.407 365 11128.51 462.05 54515.48 88888.00 2015-12-31 04:34:08.907 365 11128.53 462.10 54515.40 88888.00 2015-12-31 04:34:09.407 365 11128.61 462.15 54515.44 88888.00 2015-12-31 04:34:09.907 365 11128.57 462.17 54515.56 88888.00 2015-12-31 04:34:10.407 365 11128.58 462.16 54515.62 88888.00 2015-12-31 04:34:10.907 365 11128.56 462.26 54515.55 88888.00 2015-12-31 04:34:11.407 365 11128.45 462.26 54515.50 88888.00 2015-12-31 04:34:11.907 365 11128.50 462.23 54515.48 88888.00 2015-12-31 04:34:12.407 365 11128.53 462.19 54515.50 88888.00 2015-12-31 04:34:12.907 365 11128.47 462.21 54515.46 88888.00 2015-12-31 04:34:13.407 365 11128.43 462.25 54515.45 88888.00 2015-12-31 04:34:13.907 365 11128.46 462.24 54515.48 88888.00 2015-12-31 04:34:14.407 365 11128.43 462.31 54515.49 88888.00 2015-12-31 04:34:14.907 365 11128.35 462.31 54515.48 88888.00 2015-12-31 04:34:15.407 365 11128.40 462.34 54515.39 88888.00 2015-12-31 04:34:15.907 365 11128.36 462.32 54515.32 88888.00 2015-12-31 04:34:16.407 365 11128.35 462.32 54515.32 88888.00 2015-12-31 04:34:16.907 365 11128.35 462.33 54515.38 88888.00 2015-12-31 04:34:17.407 365 11128.40 462.38 54515.48 88888.00 2015-12-31 04:34:17.907 365 11128.43 462.39 54515.52 88888.00 2015-12-31 04:34:18.407 365 11128.37 462.43 54515.47 88888.00 2015-12-31 04:34:18.907 365 11128.33 462.41 54515.40 88888.00 2015-12-31 04:34:19.407 365 11128.35 462.44 54515.32 88888.00 2015-12-31 04:34:19.907 365 11128.35 462.47 54515.33 88888.00 2015-12-31 04:34:20.407 365 11128.35 462.47 54515.33 88888.00 2015-12-31 04:34:20.907 365 11128.30 462.45 54515.30 88888.00 2015-12-31 04:34:21.407 365 11128.26 462.51 54515.33 88888.00 2015-12-31 04:34:21.907 365 11128.20 462.49 54515.41 88888.00 2015-12-31 04:34:22.407 365 11128.22 462.53 54515.44 88888.00 2015-12-31 04:34:22.907 365 11128.24 462.55 54515.37 88888.00 2015-12-31 04:34:23.407 365 11128.21 462.55 54515.31 88888.00 2015-12-31 04:34:23.907 365 11128.19 462.60 54515.30 88888.00 2015-12-31 04:34:24.407 365 11128.17 462.65 54515.30 88888.00 2015-12-31 04:34:24.907 365 11128.16 462.67 54515.32 88888.00 2015-12-31 04:34:25.407 365 11128.12 462.67 54515.37 88888.00 2015-12-31 04:34:25.907 365 11128.14 462.72 54515.33 88888.00 2015-12-31 04:34:26.407 365 11127.99 462.69 54515.36 88888.00 2015-12-31 04:34:26.907 365 11127.94 462.70 54515.32 88888.00 2015-12-31 04:34:27.407 365 11127.94 462.69 54515.30 88888.00 2015-12-31 04:34:27.907 365 11127.94 462.66 54515.30 88888.00 2015-12-31 04:34:28.407 365 11127.94 462.66 54515.36 88888.00 2015-12-31 04:34:28.907 365 11127.96 462.74 54515.37 88888.00 2015-12-31 04:34:29.407 365 11127.99 462.78 54515.38 88888.00 2015-12-31 04:34:29.907 365 11127.95 462.82 54515.38 88888.00 2015-12-31 04:34:30.407 365 11127.91 462.77 54515.39 88888.00 2015-12-31 04:34:30.907 365 11127.94 462.79 54515.38 88888.00 2015-12-31 04:34:31.407 365 11127.86 462.85 54515.38 88888.00 2015-12-31 04:34:31.907 365 11127.85 462.86 54515.30 88888.00 2015-12-31 04:34:32.407 365 11127.77 462.85 54515.26 88888.00 2015-12-31 04:34:32.907 365 11127.75 462.81 54515.28 88888.00 2015-12-31 04:34:33.407 365 11127.74 462.81 54515.27 88888.00 2015-12-31 04:34:33.907 365 11127.77 462.85 54515.28 88888.00 2015-12-31 04:34:34.407 365 11127.82 462.84 54515.30 88888.00 2015-12-31 04:34:34.907 365 11127.80 462.87 54515.29 88888.00 2015-12-31 04:34:35.407 365 11127.77 462.89 54515.26 88888.00 2015-12-31 04:34:35.907 365 11127.69 462.87 54515.24 88888.00 2015-12-31 04:34:36.407 365 11127.68 462.92 54515.32 88888.00 2015-12-31 04:34:36.907 365 11127.69 462.85 54515.40 88888.00 2015-12-31 04:34:37.407 365 11127.68 462.89 54515.38 88888.00 2015-12-31 04:34:37.907 365 11127.62 462.89 54515.37 88888.00 2015-12-31 04:34:38.407 365 11127.63 462.86 54515.36 88888.00 2015-12-31 04:34:38.907 365 11127.61 462.89 54515.32 88888.00 2015-12-31 04:34:39.407 365 11127.62 462.91 54515.37 88888.00 2015-12-31 04:34:39.907 365 11127.57 462.91 54515.39 88888.00 2015-12-31 04:34:40.407 365 11127.48 462.97 54515.39 88888.00 2015-12-31 04:34:40.907 365 11127.49 462.99 54515.39 88888.00 2015-12-31 04:34:41.407 365 11127.53 463.02 54515.38 88888.00 2015-12-31 04:34:41.907 365 11127.51 463.10 54515.30 88888.00 2015-12-31 04:34:42.407 365 11127.47 463.11 54515.28 88888.00 2015-12-31 04:34:42.907 365 11127.49 463.11 54515.29 88888.00 2015-12-31 04:34:43.407 365 11127.48 463.11 54515.32 88888.00 2015-12-31 04:34:43.907 365 11127.44 463.09 54515.36 88888.00 2015-12-31 04:34:44.407 365 11127.42 463.11 54515.35 88888.00 2015-12-31 04:34:44.907 365 11127.43 463.11 54515.31 88888.00 2015-12-31 04:34:45.407 365 11127.43 463.15 54515.33 88888.00 2015-12-31 04:34:45.907 365 11127.44 463.18 54515.27 88888.00 2015-12-31 04:34:46.407 365 11127.43 463.18 54515.26 88888.00 2015-12-31 04:34:46.907 365 11127.43 463.24 54515.22 88888.00 2015-12-31 04:34:47.407 365 11127.43 463.28 54515.20 88888.00 2015-12-31 04:34:47.907 365 11127.39 463.36 54515.15 88888.00 2015-12-31 04:34:48.407 365 11127.38 463.38 54515.18 88888.00 2015-12-31 04:34:48.907 365 11127.36 463.32 54515.17 88888.00 2015-12-31 04:34:49.407 365 11127.37 463.37 54515.12 88888.00 2015-12-31 04:34:49.907 365 11127.35 463.38 54515.15 88888.00 2015-12-31 04:34:50.407 365 11127.33 463.36 54515.19 88888.00 2015-12-31 04:34:50.907 365 11127.31 463.37 54515.19 88888.00 2015-12-31 04:34:51.407 365 11127.25 463.44 54515.20 88888.00 2015-12-31 04:34:51.907 365 11127.27 463.53 54515.18 88888.00 2015-12-31 04:34:52.407 365 11127.28 463.57 54515.12 88888.00 2015-12-31 04:34:52.907 365 11127.23 463.57 54515.15 88888.00 2015-12-31 04:34:53.407 365 11127.21 463.58 54515.24 88888.00 2015-12-31 04:34:53.907 365 11127.17 463.62 54515.17 88888.00 2015-12-31 04:34:54.407 365 11127.12 463.68 54515.11 88888.00 2015-12-31 04:34:54.907 365 11127.12 463.63 54515.07 88888.00 2015-12-31 04:34:55.407 365 11127.15 463.59 54514.94 88888.00 2015-12-31 04:34:55.907 365 11127.11 463.62 54515.01 88888.00 2015-12-31 04:34:56.407 365 11127.12 463.63 54515.07 88888.00 2015-12-31 04:34:56.907 365 11127.11 463.66 54515.12 88888.00 2015-12-31 04:34:57.407 365 11127.07 463.67 54515.03 88888.00 2015-12-31 04:34:57.907 365 11127.05 463.65 54515.01 88888.00 2015-12-31 04:34:58.407 365 11127.04 463.65 54515.01 88888.00 2015-12-31 04:34:58.907 365 11127.00 463.66 54514.97 88888.00 2015-12-31 04:34:59.407 365 11127.04 463.75 54514.87 88888.00 2015-12-31 04:34:59.907 365 11126.99 463.76 54514.86 88888.00 2015-12-31 04:35:00.407 365 11126.99 463.70 54514.87 88888.00 2015-12-31 04:35:00.907 365 11126.97 463.67 54514.87 88888.00 2015-12-31 04:35:01.407 365 11126.95 463.68 54514.91 88888.00 2015-12-31 04:35:01.907 365 11126.89 463.78 54514.86 88888.00 2015-12-31 04:35:02.407 365 11126.93 463.84 54514.83 88888.00 2015-12-31 04:35:02.907 365 11126.93 463.75 54514.85 88888.00 2015-12-31 04:35:03.407 365 11126.91 463.68 54514.87 88888.00 2015-12-31 04:35:03.907 365 11126.89 463.78 54514.91 88888.00 2015-12-31 04:35:04.407 365 11126.86 463.85 54514.80 88888.00 2015-12-31 04:35:04.907 365 11126.86 463.86 54514.74 88888.00 2015-12-31 04:35:05.407 365 11126.81 463.86 54514.78 88888.00 2015-12-31 04:35:05.907 365 11126.79 463.86 54514.83 88888.00 2015-12-31 04:35:06.407 365 11126.75 463.92 54514.82 88888.00 2015-12-31 04:35:06.907 365 11126.73 463.99 54514.78 88888.00 2015-12-31 04:35:07.407 365 11126.71 463.99 54514.70 88888.00 2015-12-31 04:35:07.907 365 11126.69 463.97 54514.68 88888.00 2015-12-31 04:35:08.407 365 11126.70 463.97 54514.69 88888.00 2015-12-31 04:35:08.907 365 11126.67 464.02 54514.68 88888.00 2015-12-31 04:35:09.407 365 11126.59 464.07 54514.65 88888.00 2015-12-31 04:35:09.907 365 11126.59 464.05 54514.61 88888.00 2015-12-31 04:35:10.407 365 11126.60 464.12 54514.61 88888.00 2015-12-31 04:35:10.907 365 11126.60 464.17 54514.59 88888.00 2015-12-31 04:35:11.407 365 11126.54 464.18 54514.60 88888.00 2015-12-31 04:35:11.907 365 11126.54 464.17 54514.59 88888.00 2015-12-31 04:35:12.407 365 11126.58 464.14 54514.59 88888.00 2015-12-31 04:35:12.907 365 11126.55 464.11 54514.53 88888.00 2015-12-31 04:35:13.407 365 11126.55 464.10 54514.50 88888.00 2015-12-31 04:35:13.907 365 11126.54 464.17 54514.54 88888.00 2015-12-31 04:35:14.407 365 11126.52 464.21 54514.50 88888.00 2015-12-31 04:35:14.907 365 11126.46 464.20 54514.42 88888.00 2015-12-31 04:35:15.407 365 11126.48 464.22 54514.35 88888.00 2015-12-31 04:35:15.907 365 11126.46 464.19 54514.28 88888.00 2015-12-31 04:35:16.407 365 11126.46 464.22 54514.27 88888.00 2015-12-31 04:35:16.907 365 11126.46 464.27 54514.27 88888.00 2015-12-31 04:35:17.407 365 11126.39 464.29 54514.28 88888.00 2015-12-31 04:35:17.907 365 11126.36 464.26 54514.30 88888.00 2015-12-31 04:35:18.407 365 11126.36 464.27 54514.24 88888.00 2015-12-31 04:35:18.907 365 11126.33 464.28 54514.22 88888.00 2015-12-31 04:35:19.407 365 11126.31 464.34 54514.24 88888.00 2015-12-31 04:35:19.907 365 11126.24 464.34 54514.19 88888.00 2015-12-31 04:35:20.407 365 11126.27 464.35 54514.16 88888.00 2015-12-31 04:35:20.907 365 11126.31 464.36 54514.16 88888.00 2015-12-31 04:35:21.407 365 11126.26 464.44 54514.15 88888.00 2015-12-31 04:35:21.907 365 11126.26 464.44 54514.08 88888.00 2015-12-31 04:35:22.407 365 11126.26 464.45 54514.05 88888.00 2015-12-31 04:35:22.907 365 11126.22 464.45 54514.01 88888.00 2015-12-31 04:35:23.407 365 11126.18 464.47 54514.01 88888.00 2015-12-31 04:35:23.907 365 11126.16 464.52 54513.97 88888.00 2015-12-31 04:35:24.407 365 11126.16 464.54 54513.89 88888.00 2015-12-31 04:35:24.907 365 11126.13 464.59 54513.80 88888.00 2015-12-31 04:35:25.407 365 11126.10 464.56 54513.87 88888.00 2015-12-31 04:35:25.907 365 11126.11 464.61 54513.87 88888.00 2015-12-31 04:35:26.407 365 11126.06 464.63 54513.82 88888.00 2015-12-31 04:35:26.907 365 11126.06 464.64 54513.78 88888.00 2015-12-31 04:35:27.407 365 11126.05 464.69 54513.74 88888.00 2015-12-31 04:35:27.907 365 11126.03 464.77 54513.80 88888.00 2015-12-31 04:35:28.407 365 11126.00 464.79 54513.72 88888.00 2015-12-31 04:35:28.907 365 11125.99 464.79 54513.66 88888.00 2015-12-31 04:35:29.407 365 11125.96 464.73 54513.63 88888.00 2015-12-31 04:35:29.907 365 11125.90 464.76 54513.60 88888.00 2015-12-31 04:35:30.407 365 11125.90 464.80 54513.56 88888.00 2015-12-31 04:35:30.907 365 11125.89 464.85 54513.46 88888.00 2015-12-31 04:35:31.407 365 11125.82 464.86 54513.44 88888.00 2015-12-31 04:35:31.907 365 11125.79 464.90 54513.45 88888.00 2015-12-31 04:35:32.407 365 11125.79 464.89 54513.43 88888.00 2015-12-31 04:35:32.907 365 11125.79 464.87 54513.34 88888.00 2015-12-31 04:35:33.407 365 11125.78 464.88 54513.29 88888.00 2015-12-31 04:35:33.907 365 11125.75 464.94 54513.28 88888.00 2015-12-31 04:35:34.407 365 11125.69 464.94 54513.28 88888.00 2015-12-31 04:35:34.907 365 11125.66 464.93 54513.30 88888.00 2015-12-31 04:35:35.407 365 11125.60 464.95 54513.25 88888.00 2015-12-31 04:35:35.907 365 11125.56 464.93 54513.20 88888.00 2015-12-31 04:35:36.407 365 11125.56 464.92 54513.16 88888.00 2015-12-31 04:35:36.907 365 11125.54 464.96 54513.16 88888.00 2015-12-31 04:35:37.407 365 11125.55 465.00 54513.08 88888.00 2015-12-31 04:35:37.907 365 11125.52 465.00 54512.98 88888.00 2015-12-31 04:35:38.407 365 11125.50 464.93 54512.99 88888.00 2015-12-31 04:35:38.907 365 11125.45 464.93 54512.86 88888.00 2015-12-31 04:35:39.407 365 11125.47 464.98 54512.75 88888.00 2015-12-31 04:35:39.907 365 11125.47 465.00 54512.67 88888.00 2015-12-31 04:35:40.407 365 11125.42 465.02 54512.64 88888.00 2015-12-31 04:35:40.907 365 11125.32 465.10 54512.60 88888.00 2015-12-31 04:35:41.407 365 11125.31 465.10 54512.67 88888.00 2015-12-31 04:35:41.907 365 11125.33 465.09 54512.68 88888.00 2015-12-31 04:35:42.407 365 11125.34 465.07 54512.59 88888.00 2015-12-31 04:35:42.907 365 11125.27 465.10 54512.57 88888.00 2015-12-31 04:35:43.407 365 11125.24 465.12 54512.50 88888.00 2015-12-31 04:35:43.907 365 11125.26 465.18 54512.55 88888.00 2015-12-31 04:35:44.407 365 11125.27 465.15 54512.48 88888.00 2015-12-31 04:35:44.907 365 11125.19 465.18 54512.42 88888.00 2015-12-31 04:35:45.407 365 11125.14 465.12 54512.41 88888.00 2015-12-31 04:35:45.907 365 11125.17 465.14 54512.41 88888.00 2015-12-31 04:35:46.407 365 11125.17 465.19 54512.34 88888.00 2015-12-31 04:35:46.907 365 11125.13 465.18 54512.29 88888.00 2015-12-31 04:35:47.407 365 11125.03 465.15 54512.30 88888.00 2015-12-31 04:35:47.907 365 11125.00 465.23 54512.33 88888.00 2015-12-31 04:35:48.407 365 11124.98 465.21 54512.25 88888.00 2015-12-31 04:35:48.907 365 11124.96 465.18 54512.25 88888.00 2015-12-31 04:35:49.407 365 11124.96 465.22 54512.26 88888.00 2015-12-31 04:35:49.907 365 11124.92 465.26 54512.22 88888.00 2015-12-31 04:35:50.407 365 11124.88 465.30 54512.16 88888.00 2015-12-31 04:35:50.907 365 11124.87 465.29 54512.10 88888.00 2015-12-31 04:35:51.407 365 11124.82 465.28 54512.10 88888.00 2015-12-31 04:35:51.907 365 11124.81 465.30 54512.07 88888.00 2015-12-31 04:35:52.407 365 11124.71 465.31 54512.11 88888.00 2015-12-31 04:35:52.907 365 11124.75 465.29 54511.99 88888.00 2015-12-31 04:35:53.407 365 11124.74 465.32 54511.91 88888.00 2015-12-31 04:35:53.907 365 11124.70 465.34 54511.96 88888.00 2015-12-31 04:35:54.407 365 11124.64 465.32 54511.97 88888.00 2015-12-31 04:35:54.907 365 11124.59 465.31 54511.86 88888.00 2015-12-31 04:35:55.407 365 11124.58 465.32 54511.84 88888.00 2015-12-31 04:35:55.907 365 11124.55 465.31 54511.77 88888.00 2015-12-31 04:35:56.408 365 11124.53 465.31 54511.71 88888.00 2015-12-31 04:35:56.908 365 11124.45 465.35 54511.71 88888.00 2015-12-31 04:35:57.408 365 11124.43 465.35 54511.69 88888.00 2015-12-31 04:35:57.908 365 11124.44 465.34 54511.71 88888.00 2015-12-31 04:35:58.408 365 11124.38 465.40 54511.69 88888.00 2015-12-31 04:35:58.908 365 11124.37 465.46 54511.67 88888.00 2015-12-31 04:35:59.408 365 11124.34 465.47 54511.60 88888.00 2015-12-31 04:35:59.908 365 11124.28 465.48 54511.52 88888.00 2015-12-31 04:36:00.408 365 11124.29 465.44 54511.43 88888.00 2015-12-31 04:36:00.908 365 11124.24 465.43 54511.37 88888.00 2015-12-31 04:36:01.408 365 11124.22 465.44 54511.32 88888.00 2015-12-31 04:36:01.908 365 11124.19 465.45 54511.27 88888.00 2015-12-31 04:36:02.408 365 11124.18 465.47 54511.23 88888.00 2015-12-31 04:36:02.908 365 11124.13 465.46 54511.19 88888.00 2015-12-31 04:36:03.408 365 11124.11 465.56 54511.16 88888.00 2015-12-31 04:36:03.908 365 11124.08 465.56 54511.18 88888.00 2015-12-31 04:36:04.408 365 11124.04 465.54 54511.11 88888.00 2015-12-31 04:36:04.908 365 11124.04 465.52 54511.03 88888.00 2015-12-31 04:36:05.408 365 11124.06 465.57 54510.99 88888.00 2015-12-31 04:36:05.908 365 11124.06 465.57 54510.98 88888.00 2015-12-31 04:36:06.408 365 11124.04 465.55 54510.94 88888.00 2015-12-31 04:36:06.908 365 11124.02 465.57 54510.96 88888.00 2015-12-31 04:36:07.408 365 11124.02 465.64 54510.90 88888.00 2015-12-31 04:36:07.908 365 11124.02 465.60 54510.87 88888.00 2015-12-31 04:36:08.408 365 11124.01 465.61 54510.85 88888.00 2015-12-31 04:36:08.908 365 11124.02 465.60 54510.85 88888.00 2015-12-31 04:36:09.408 365 11123.94 465.61 54510.81 88888.00 2015-12-31 04:36:09.908 365 11123.87 465.57 54510.74 88888.00 2015-12-31 04:36:10.408 365 11123.85 465.64 54510.74 88888.00 2015-12-31 04:36:10.908 365 11123.87 465.63 54510.70 88888.00 2015-12-31 04:36:11.408 365 11123.85 465.70 54510.59 88888.00 2015-12-31 04:36:11.908 365 11123.81 465.73 54510.61 88888.00 2015-12-31 04:36:12.408 365 11123.77 465.74 54510.56 88888.00 2015-12-31 04:36:12.908 365 11123.75 465.71 54510.45 88888.00 2015-12-31 04:36:13.408 365 11123.77 465.68 54510.39 88888.00 2015-12-31 04:36:13.908 365 11123.71 465.72 54510.32 88888.00 2015-12-31 04:36:14.408 365 11123.66 465.72 54510.32 88888.00 2015-12-31 04:36:14.908 365 11123.61 465.71 54510.36 88888.00 2015-12-31 04:36:15.408 365 11123.60 465.74 54510.37 88888.00 2015-12-31 04:36:15.908 365 11123.56 465.74 54510.31 88888.00 2015-12-31 04:36:16.408 365 11123.59 465.72 54510.24 88888.00 2015-12-31 04:36:16.908 365 11123.56 465.79 54510.19 88888.00 2015-12-31 04:36:17.408 365 11123.55 465.82 54510.15 88888.00 2015-12-31 04:36:17.908 365 11123.55 465.79 54510.13 88888.00 2015-12-31 04:36:18.408 365 11123.52 465.79 54510.13 88888.00 2015-12-31 04:36:18.908 365 11123.52 465.78 54510.09 88888.00 2015-12-31 04:36:19.408 365 11123.45 465.78 54510.03 88888.00 2015-12-31 04:36:19.908 365 11123.45 465.78 54509.98 88888.00 2015-12-31 04:36:20.408 365 11123.46 465.76 54509.92 88888.00 2015-12-31 04:36:20.908 365 11123.40 465.74 54509.89 88888.00 2015-12-31 04:36:21.408 365 11123.34 465.81 54509.84 88888.00 2015-12-31 04:36:21.908 365 11123.34 465.81 54509.76 88888.00 2015-12-31 04:36:22.408 365 11123.30 465.81 54509.77 88888.00 2015-12-31 04:36:22.908 365 11123.26 465.83 54509.73 88888.00 2015-12-31 04:36:23.408 365 11123.23 465.78 54509.73 88888.00 2015-12-31 04:36:23.908 365 11123.25 465.77 54509.63 88888.00 2015-12-31 04:36:24.408 365 11123.24 465.81 54509.66 88888.00 2015-12-31 04:36:24.908 365 11123.24 465.81 54509.69 88888.00 2015-12-31 04:36:25.408 365 11123.24 465.78 54509.66 88888.00 2015-12-31 04:36:25.908 365 11123.19 465.76 54509.58 88888.00 2015-12-31 04:36:26.408 365 11123.19 465.83 54509.51 88888.00 2015-12-31 04:36:26.908 365 11123.13 465.79 54509.42 88888.00 2015-12-31 04:36:27.408 365 11123.10 465.74 54509.42 88888.00 2015-12-31 04:36:27.908 365 11123.14 465.77 54509.36 88888.00 2015-12-31 04:36:28.408 365 11123.10 465.76 54509.35 88888.00 2015-12-31 04:36:28.908 365 11123.10 465.80 54509.36 88888.00 2015-12-31 04:36:29.408 365 11123.07 465.81 54509.40 88888.00 2015-12-31 04:36:29.908 365 11122.99 465.77 54509.28 88888.00 2015-12-31 04:36:30.408 365 11122.98 465.73 54509.24 88888.00 2015-12-31 04:36:30.908 365 11122.98 465.78 54509.17 88888.00 2015-12-31 04:36:31.408 365 11122.97 465.80 54509.16 88888.00 2015-12-31 04:36:31.908 365 11123.01 465.83 54509.12 88888.00 2015-12-31 04:36:32.408 365 11122.93 465.83 54509.08 88888.00 2015-12-31 04:36:32.908 365 11122.97 465.90 54509.04 88888.00 2015-12-31 04:36:33.408 365 11122.94 465.88 54509.00 88888.00 2015-12-31 04:36:33.908 365 11122.86 465.89 54508.95 88888.00 2015-12-31 04:36:34.408 365 11122.84 465.89 54508.97 88888.00 2015-12-31 04:36:34.908 365 11122.83 465.93 54508.91 88888.00 2015-12-31 04:36:35.408 365 11122.78 465.87 54508.87 88888.00 2015-12-31 04:36:35.908 365 11122.76 465.87 54508.83 88888.00 2015-12-31 04:36:36.408 365 11122.73 465.89 54508.75 88888.00 2015-12-31 04:36:36.908 365 11122.75 465.90 54508.72 88888.00 2015-12-31 04:36:37.408 365 11122.68 465.89 54508.66 88888.00 2015-12-31 04:36:37.908 365 11122.57 465.89 54508.66 88888.00 2015-12-31 04:36:38.408 365 11122.58 465.87 54508.60 88888.00 2015-12-31 04:36:38.908 365 11122.61 465.85 54508.49 88888.00 2015-12-31 04:36:39.408 365 11122.58 465.86 54508.39 88888.00 2015-12-31 04:36:39.908 365 11122.56 465.82 54508.44 88888.00 2015-12-31 04:36:40.408 365 11122.51 465.81 54508.44 88888.00 2015-12-31 04:36:40.908 365 11122.49 465.86 54508.42 88888.00 2015-12-31 04:36:41.408 365 11122.47 465.87 54508.34 88888.00 2015-12-31 04:36:41.908 365 11122.44 465.85 54508.29 88888.00 2015-12-31 04:36:42.408 365 11122.44 465.81 54508.34 88888.00 2015-12-31 04:36:42.908 365 11122.41 465.82 54508.33 88888.00 2015-12-31 04:36:43.408 365 11122.35 465.82 54508.31 88888.00 2015-12-31 04:36:43.908 365 11122.29 465.83 54508.25 88888.00 2015-12-31 04:36:44.408 365 11122.25 465.88 54508.26 88888.00 2015-12-31 04:36:44.908 365 11122.25 465.94 54508.18 88888.00 2015-12-31 04:36:45.408 365 11122.23 465.87 54508.10 88888.00 2015-12-31 04:36:45.908 365 11122.23 465.81 54508.04 88888.00 2015-12-31 04:36:46.408 365 11122.19 465.87 54508.10 88888.00 2015-12-31 04:36:46.908 365 11122.15 465.89 54508.17 88888.00 2015-12-31 04:36:47.408 365 11122.14 465.88 54508.10 88888.00 2015-12-31 04:36:47.908 365 11122.11 465.93 54508.02 88888.00 2015-12-31 04:36:48.408 365 11122.07 465.88 54508.00 88888.00 2015-12-31 04:36:48.908 365 11122.00 465.90 54507.96 88888.00 2015-12-31 04:36:49.408 365 11121.99 465.87 54507.89 88888.00 2015-12-31 04:36:49.908 365 11121.94 465.85 54507.80 88888.00 2015-12-31 04:36:50.408 365 11121.92 465.89 54507.80 88888.00 2015-12-31 04:36:50.908 365 11121.92 465.88 54507.78 88888.00 2015-12-31 04:36:51.408 365 11121.93 465.83 54507.75 88888.00 2015-12-31 04:36:51.908 365 11121.89 465.88 54507.76 88888.00 2015-12-31 04:36:52.408 365 11121.88 465.90 54507.77 88888.00 2015-12-31 04:36:52.908 365 11121.87 465.87 54507.70 88888.00 2015-12-31 04:36:53.408 365 11121.82 465.82 54507.65 88888.00 2015-12-31 04:36:53.908 365 11121.79 465.85 54507.57 88888.00 2015-12-31 04:36:54.408 365 11121.81 465.86 54507.51 88888.00 2015-12-31 04:36:54.908 365 11121.74 465.85 54507.56 88888.00 2015-12-31 04:36:55.408 365 11121.71 465.85 54507.52 88888.00 2015-12-31 04:36:55.908 365 11121.66 465.85 54507.39 88888.00 2015-12-31 04:36:56.408 365 11121.67 465.85 54507.28 88888.00 2015-12-31 04:36:56.908 365 11121.69 465.80 54507.25 88888.00 2015-12-31 04:36:57.408 365 11121.63 465.78 54507.28 88888.00 2015-12-31 04:36:57.908 365 11121.56 465.81 54507.31 88888.00 2015-12-31 04:36:58.408 365 11121.46 465.82 54507.29 88888.00 2015-12-31 04:36:58.908 365 11121.41 465.89 54507.22 88888.00 2015-12-31 04:36:59.408 365 11121.42 465.85 54507.20 88888.00 2015-12-31 04:36:59.908 365 11121.39 465.85 54507.16 88888.00 2015-12-31 04:37:00.408 365 11121.37 465.86 54507.11 88888.00 2015-12-31 04:37:00.908 365 11121.31 465.80 54507.10 88888.00 2015-12-31 04:37:01.408 365 11121.29 465.83 54506.97 88888.00 2015-12-31 04:37:01.908 365 11121.27 465.81 54507.12 88888.00 2015-12-31 04:37:02.408 365 11121.22 465.78 54507.20 88888.00 2015-12-31 04:37:02.908 365 11121.24 465.79 54507.11 88888.00 2015-12-31 04:37:03.408 365 11121.21 465.79 54507.06 88888.00 2015-12-31 04:37:03.908 365 11121.18 465.80 54507.03 88888.00 2015-12-31 04:37:04.408 365 11121.20 465.80 54507.05 88888.00 2015-12-31 04:37:04.908 365 11121.16 465.82 54507.00 88888.00 2015-12-31 04:37:05.408 365 11121.09 465.81 54506.98 88888.00 2015-12-31 04:37:05.908 365 11121.06 465.79 54506.97 88888.00 2015-12-31 04:37:06.408 365 11121.00 465.77 54506.95 88888.00 2015-12-31 04:37:06.908 365 11120.98 465.74 54506.91 88888.00 2015-12-31 04:37:07.408 365 11120.96 465.76 54506.91 88888.00 2015-12-31 04:37:07.908 365 11120.98 465.76 54506.88 88888.00 2015-12-31 04:37:08.408 365 11120.95 465.71 54506.82 88888.00 2015-12-31 04:37:08.908 365 11120.92 465.70 54506.72 88888.00 2015-12-31 04:37:09.408 365 11120.89 465.71 54506.70 88888.00 2015-12-31 04:37:09.908 365 11120.87 465.74 54506.76 88888.00 2015-12-31 04:37:10.408 365 11120.82 465.73 54506.77 88888.00 2015-12-31 04:37:10.908 365 11120.78 465.77 54506.76 88888.00 2015-12-31 04:37:11.408 365 11120.79 465.80 54506.79 88888.00 2015-12-31 04:37:11.908 365 11120.82 465.79 54506.75 88888.00 2015-12-31 04:37:12.408 365 11120.75 465.73 54506.72 88888.00 2015-12-31 04:37:12.908 365 11120.69 465.70 54506.70 88888.00 2015-12-31 04:37:13.408 365 11120.67 465.72 54506.64 88888.00 2015-12-31 04:37:13.908 365 11120.72 465.81 54506.59 88888.00 2015-12-31 04:37:14.408 365 11120.64 465.78 54506.62 88888.00 2015-12-31 04:37:14.908 365 11120.59 465.76 54506.58 88888.00 2015-12-31 04:37:15.408 365 11120.58 465.81 54506.47 88888.00 2015-12-31 04:37:15.908 365 11120.59 465.79 54506.42 88888.00 2015-12-31 04:37:16.408 365 11120.54 465.76 54506.40 88888.00 2015-12-31 04:37:16.908 365 11120.56 465.70 54506.40 88888.00 2015-12-31 04:37:17.408 365 11120.53 465.70 54506.42 88888.00 2015-12-31 04:37:17.908 365 11120.49 465.69 54506.35 88888.00 2015-12-31 04:37:18.408 365 11120.46 465.72 54506.28 88888.00 2015-12-31 04:37:18.908 365 11120.41 465.74 54506.28 88888.00 2015-12-31 04:37:19.408 365 11120.38 465.72 54506.23 88888.00 2015-12-31 04:37:19.908 365 11120.32 465.71 54506.24 88888.00 2015-12-31 04:37:20.408 365 11120.32 465.68 54506.19 88888.00 2015-12-31 04:37:20.908 365 11120.27 465.72 54506.29 88888.00 2015-12-31 04:37:21.408 365 11120.21 465.72 54506.33 88888.00 2015-12-31 04:37:21.908 365 11120.19 465.71 54506.33 88888.00 2015-12-31 04:37:22.408 365 11120.19 465.73 54506.31 88888.00 2015-12-31 04:37:22.908 365 11120.17 465.70 54506.26 88888.00 2015-12-31 04:37:23.408 365 11120.15 465.63 54506.24 88888.00 2015-12-31 04:37:23.908 365 11120.10 465.61 54506.19 88888.00 2015-12-31 04:37:24.408 365 11120.09 465.63 54506.20 88888.00 2015-12-31 04:37:24.908 365 11120.05 465.69 54506.17 88888.00 2015-12-31 04:37:25.408 365 11120.01 465.74 54506.14 88888.00 2015-12-31 04:37:25.908 365 11119.99 465.71 54506.01 88888.00 2015-12-31 04:37:26.408 365 11119.96 465.64 54506.02 88888.00 2015-12-31 04:37:26.908 365 11119.96 465.65 54506.01 88888.00 2015-12-31 04:37:27.408 365 11119.90 465.64 54505.96 88888.00 2015-12-31 04:37:27.908 365 11119.89 465.64 54505.94 88888.00 2015-12-31 04:37:28.408 365 11119.93 465.64 54505.98 88888.00 2015-12-31 04:37:28.908 365 11119.89 465.65 54506.00 88888.00 2015-12-31 04:37:29.408 365 11119.80 465.66 54505.99 88888.00 2015-12-31 04:37:29.908 365 11119.78 465.61 54505.96 88888.00 2015-12-31 04:37:30.408 365 11119.74 465.65 54505.89 88888.00 2015-12-31 04:37:30.908 365 11119.73 465.66 54505.90 88888.00 2015-12-31 04:37:31.408 365 11119.72 465.64 54505.91 88888.00 2015-12-31 04:37:31.908 365 11119.69 465.72 54505.90 88888.00 2015-12-31 04:37:32.408 365 11119.69 465.63 54505.84 88888.00 2015-12-31 04:37:32.908 365 11119.63 465.60 54505.81 88888.00 2015-12-31 04:37:33.408 365 11119.65 465.65 54505.82 88888.00 2015-12-31 04:37:33.908 365 11119.72 465.65 54505.82 88888.00 2015-12-31 04:37:34.408 365 11119.70 465.61 54505.81 88888.00 2015-12-31 04:37:34.908 365 11119.68 465.64 54505.82 88888.00 2015-12-31 04:37:35.408 365 11119.58 465.62 54505.81 88888.00 2015-12-31 04:37:35.908 365 11119.56 465.59 54505.76 88888.00 2015-12-31 04:37:36.408 365 11119.56 465.60 54505.72 88888.00 2015-12-31 04:37:36.908 365 11119.56 465.62 54505.73 88888.00 2015-12-31 04:37:37.408 365 11119.54 465.64 54505.73 88888.00 2015-12-31 04:37:37.908 365 11119.51 465.64 54505.68 88888.00 2015-12-31 04:37:38.408 365 11119.49 465.65 54505.64 88888.00 2015-12-31 04:37:38.908 365 11119.46 465.59 54505.63 88888.00 2015-12-31 04:37:39.408 365 11119.43 465.59 54505.61 88888.00 2015-12-31 04:37:39.908 365 11119.41 465.61 54505.58 88888.00 2015-12-31 04:37:40.408 365 11119.36 465.60 54505.57 88888.00 2015-12-31 04:37:40.908 365 11119.33 465.56 54505.56 88888.00 2015-12-31 04:37:41.408 365 11119.31 465.55 54505.56 88888.00 2015-12-31 04:37:41.908 365 11119.33 465.62 54505.48 88888.00 2015-12-31 04:37:42.408 365 11119.28 465.61 54505.47 88888.00 2015-12-31 04:37:42.908 365 11119.22 465.59 54505.47 88888.00 2015-12-31 04:37:43.408 365 11119.23 465.56 54505.49 88888.00 2015-12-31 04:37:43.908 365 11119.21 465.55 54505.52 88888.00 2015-12-31 04:37:44.408 365 11119.17 465.57 54505.46 88888.00 2015-12-31 04:37:44.908 365 11119.13 465.57 54505.45 88888.00 2015-12-31 04:37:45.408 365 11119.15 465.54 54505.42 88888.00 2015-12-31 04:37:45.908 365 11119.11 465.56 54505.46 88888.00 2015-12-31 04:37:46.408 365 11119.10 465.56 54505.42 88888.00 2015-12-31 04:37:46.908 365 11119.09 465.52 54505.39 88888.00 2015-12-31 04:37:47.408 365 11119.12 465.55 54505.42 88888.00 2015-12-31 04:37:47.908 365 11119.04 465.47 54505.36 88888.00 2015-12-31 04:37:48.408 365 11118.99 465.45 54505.31 88888.00 2015-12-31 04:37:48.908 365 11118.99 465.44 54505.29 88888.00 2015-12-31 04:37:49.408 365 11118.95 465.48 54505.24 88888.00 2015-12-31 04:37:49.908 365 11118.99 465.44 54505.24 88888.00 2015-12-31 04:37:50.408 365 11118.97 465.46 54505.24 88888.00 2015-12-31 04:37:50.908 365 11118.96 465.49 54505.24 88888.00 2015-12-31 04:37:51.408 365 11118.91 465.49 54505.26 88888.00 2015-12-31 04:37:51.908 365 11118.94 465.48 54505.04 88888.00 2015-12-31 04:37:52.408 365 11118.92 465.47 54505.04 88888.00 2015-12-31 04:37:52.908 365 11118.86 465.48 54505.05 88888.00 2015-12-31 04:37:53.408 365 11118.89 465.47 54505.04 88888.00 2015-12-31 04:37:53.908 365 11118.91 465.54 54505.11 88888.00 2015-12-31 04:37:54.408 365 11118.94 465.51 54505.03 88888.00 2015-12-31 04:37:54.908 365 11118.90 465.51 54504.97 88888.00 2015-12-31 04:37:55.408 365 11118.83 465.49 54505.01 88888.00 2015-12-31 04:37:55.908 365 11118.76 465.51 54505.01 88888.00 2015-12-31 04:37:56.408 365 11118.75 465.47 54505.00 88888.00 2015-12-31 04:37:56.908 365 11118.75 465.51 54505.00 88888.00 2015-12-31 04:37:57.408 365 11118.70 465.48 54505.00 88888.00 2015-12-31 04:37:57.908 365 11118.69 465.47 54504.98 88888.00 2015-12-31 04:37:58.408 365 11118.71 465.47 54504.96 88888.00 2015-12-31 04:37:58.908 365 11118.69 465.52 54504.92 88888.00 2015-12-31 04:37:59.408 365 11118.64 465.56 54504.86 88888.00 2015-12-31 04:37:59.908 365 11118.66 465.51 54504.84 88888.00 2015-12-31 04:38:00.408 365 11118.63 465.45 54504.87 88888.00 2015-12-31 04:38:00.908 365 11118.62 465.44 54504.85 88888.00 2015-12-31 04:38:01.408 365 11118.66 465.44 54504.80 88888.00 2015-12-31 04:38:01.908 365 11118.62 465.47 54504.75 88888.00 2015-12-31 04:38:02.408 365 11118.59 465.51 54504.75 88888.00 2015-12-31 04:38:02.908 365 11118.68 465.52 54504.71 88888.00 2015-12-31 04:38:03.408 365 11118.68 465.51 54504.66 88888.00 2015-12-31 04:38:03.908 365 11118.59 465.53 54504.75 88888.00 2015-12-31 04:38:04.408 365 11118.58 465.55 54504.76 88888.00 2015-12-31 04:38:04.908 365 11118.54 465.57 54504.78 88888.00 2015-12-31 04:38:05.408 365 11118.53 465.53 54504.77 88888.00 2015-12-31 04:38:05.908 365 11118.54 465.54 54504.70 88888.00 2015-12-31 04:38:06.408 365 11118.49 465.51 54504.67 88888.00 2015-12-31 04:38:06.908 365 11118.48 465.49 54504.68 88888.00 2015-12-31 04:38:07.408 365 11118.47 465.49 54504.73 88888.00 2015-12-31 04:38:07.908 365 11118.43 465.53 54504.69 88888.00 2015-12-31 04:38:08.408 365 11118.34 465.56 54504.68 88888.00 2015-12-31 04:38:08.908 365 11118.31 465.57 54504.65 88888.00 2015-12-31 04:38:09.408 365 11118.29 465.48 54504.62 88888.00 2015-12-31 04:38:09.908 365 11118.28 465.45 54504.70 88888.00 2015-12-31 04:38:10.408 365 11118.29 465.51 54504.71 88888.00 2015-12-31 04:38:10.908 365 11118.29 465.57 54504.70 88888.00 2015-12-31 04:38:11.408 365 11118.29 465.62 54504.65 88888.00 2015-12-31 04:38:11.908 365 11118.23 465.60 54504.59 88888.00 2015-12-31 04:38:12.408 365 11118.18 465.63 54504.56 88888.00 2015-12-31 04:38:12.908 365 11118.19 465.63 54504.54 88888.00 2015-12-31 04:38:13.408 365 11118.16 465.62 54504.58 88888.00 2015-12-31 04:38:13.908 365 11118.19 465.56 54504.62 88888.00 2015-12-31 04:38:14.408 365 11118.17 465.54 54504.58 88888.00 2015-12-31 04:38:14.908 365 11118.15 465.52 54504.56 88888.00 2015-12-31 04:38:15.408 365 11118.12 465.56 54504.57 88888.00 2015-12-31 04:38:15.908 365 11118.11 465.61 54504.56 88888.00 2015-12-31 04:38:16.408 365 11118.10 465.61 54504.50 88888.00 2015-12-31 04:38:16.908 365 11118.07 465.63 54504.54 88888.00 2015-12-31 04:38:17.408 365 11118.05 465.59 54504.51 88888.00 2015-12-31 04:38:17.908 365 11118.05 465.61 54504.44 88888.00 2015-12-31 04:38:18.408 365 11118.05 465.66 54504.45 88888.00 2015-12-31 04:38:18.908 365 11118.08 465.65 54504.50 88888.00 2015-12-31 04:38:19.408 365 11118.03 465.66 54504.48 88888.00 2015-12-31 04:38:19.908 365 11118.03 465.61 54504.44 88888.00 2015-12-31 04:38:20.408 365 11118.05 465.60 54504.33 88888.00 2015-12-31 04:38:20.908 365 11118.01 465.62 54504.26 88888.00 2015-12-31 04:38:21.408 365 11118.03 465.68 54504.36 88888.00 2015-12-31 04:38:21.908 365 11118.03 465.73 54504.39 88888.00 2015-12-31 04:38:22.408 365 11118.03 465.69 54504.38 88888.00 2015-12-31 04:38:22.908 365 11118.01 465.68 54504.38 88888.00 2015-12-31 04:38:23.408 365 11117.95 465.71 54504.36 88888.00 2015-12-31 04:38:23.908 365 11117.95 465.76 54504.34 88888.00 2015-12-31 04:38:24.408 365 11117.98 465.73 54504.35 88888.00 2015-12-31 04:38:24.908 365 11118.05 465.69 54504.30 88888.00 2015-12-31 04:38:25.408 365 11118.03 465.68 54504.28 88888.00 2015-12-31 04:38:25.908 365 11118.06 465.70 54504.30 88888.00 2015-12-31 04:38:26.408 365 11118.01 465.71 54504.28 88888.00 2015-12-31 04:38:26.908 365 11117.97 465.71 54504.26 88888.00 2015-12-31 04:38:27.408 365 11117.97 465.74 54504.30 88888.00 2015-12-31 04:38:27.908 365 11117.92 465.78 54504.32 88888.00 2015-12-31 04:38:28.408 365 11117.96 465.76 54504.30 88888.00 2015-12-31 04:38:28.908 365 11117.94 465.76 54504.31 88888.00 2015-12-31 04:38:29.408 365 11117.95 465.74 54504.28 88888.00 2015-12-31 04:38:29.908 365 11117.92 465.79 54504.21 88888.00 2015-12-31 04:38:30.408 365 11117.87 465.81 54504.21 88888.00 2015-12-31 04:38:30.908 365 11117.91 465.89 54504.23 88888.00 2015-12-31 04:38:31.408 365 11117.89 465.90 54504.23 88888.00 2015-12-31 04:38:31.908 365 11117.96 465.89 54504.19 88888.00 2015-12-31 04:38:32.408 365 11117.94 465.88 54504.18 88888.00 2015-12-31 04:38:32.908 365 11117.89 465.83 54504.18 88888.00 2015-12-31 04:38:33.408 365 11117.90 465.88 54504.16 88888.00 2015-12-31 04:38:33.908 365 11117.89 465.90 54504.14 88888.00 2015-12-31 04:38:34.408 365 11117.89 465.87 54504.13 88888.00 2015-12-31 04:38:34.908 365 11117.87 465.89 54504.18 88888.00 2015-12-31 04:38:35.408 365 11117.87 465.93 54504.21 88888.00 2015-12-31 04:38:35.908 365 11117.86 465.90 54504.12 88888.00 2015-12-31 04:38:36.409 365 11117.84 465.86 54504.05 88888.00 2015-12-31 04:38:36.909 365 11117.85 465.87 54503.99 88888.00 2015-12-31 04:38:37.409 365 11117.86 465.87 54503.96 88888.00 2015-12-31 04:38:37.909 365 11117.87 465.87 54503.91 88888.00 2015-12-31 04:38:38.409 365 11117.90 465.86 54503.93 88888.00 2015-12-31 04:38:38.909 365 11117.94 465.93 54503.95 88888.00 2015-12-31 04:38:39.409 365 11117.87 465.97 54503.91 88888.00 2015-12-31 04:38:39.909 365 11117.87 465.94 54503.90 88888.00 2015-12-31 04:38:40.409 365 11117.90 465.88 54503.93 88888.00 2015-12-31 04:38:40.909 365 11117.87 465.88 54503.88 88888.00 2015-12-31 04:38:41.409 365 11117.82 465.94 54503.82 88888.00 2015-12-31 04:38:41.909 365 11117.84 465.94 54503.87 88888.00 2015-12-31 04:38:42.409 365 11117.85 465.93 54503.91 88888.00 2015-12-31 04:38:42.909 365 11117.85 465.93 54503.91 88888.00 2015-12-31 04:38:43.409 365 11117.79 465.91 54503.91 88888.00 2015-12-31 04:38:43.909 365 11117.81 465.90 54503.95 88888.00 2015-12-31 04:38:44.409 365 11117.77 465.94 54503.96 88888.00 2015-12-31 04:38:44.909 365 11117.79 466.00 54503.91 88888.00 2015-12-31 04:38:45.409 365 11117.75 466.03 54503.90 88888.00 2015-12-31 04:38:45.909 365 11117.76 466.07 54503.91 88888.00 2015-12-31 04:38:46.409 365 11117.79 466.08 54503.97 88888.00 2015-12-31 04:38:46.909 365 11117.80 466.10 54503.97 88888.00 2015-12-31 04:38:47.409 365 11117.77 466.11 54503.83 88888.00 2015-12-31 04:38:47.909 365 11117.76 466.10 54503.79 88888.00 2015-12-31 04:38:48.409 365 11117.84 466.05 54503.79 88888.00 2015-12-31 04:38:48.909 365 11117.81 466.04 54503.79 88888.00 2015-12-31 04:38:49.409 365 11117.77 466.10 54503.77 88888.00 2015-12-31 04:38:49.909 365 11117.82 466.08 54503.73 88888.00 2015-12-31 04:38:50.409 365 11117.80 466.07 54503.74 88888.00 2015-12-31 04:38:50.909 365 11117.81 466.11 54503.74 88888.00 2015-12-31 04:38:51.409 365 11117.77 466.14 54503.68 88888.00 2015-12-31 04:38:51.909 365 11117.80 466.14 54503.65 88888.00 2015-12-31 04:38:52.409 365 11117.82 466.11 54503.62 88888.00 2015-12-31 04:38:52.909 365 11117.79 466.02 54503.59 88888.00 2015-12-31 04:38:53.409 365 11117.75 465.99 54503.62 88888.00 2015-12-31 04:38:53.909 365 11117.75 465.99 54503.63 88888.00 2015-12-31 04:38:54.409 365 11117.73 466.04 54503.68 88888.00 2015-12-31 04:38:54.909 365 11117.70 466.10 54503.66 88888.00 2015-12-31 04:38:55.409 365 11117.70 466.00 54503.71 88888.00 2015-12-31 04:38:55.909 365 11117.64 466.05 54503.81 88888.00 2015-12-31 04:38:56.409 365 11117.63 466.05 54503.72 88888.00 2015-12-31 04:38:56.909 365 11117.64 466.02 54503.72 88888.00 2015-12-31 04:38:57.409 365 11117.65 465.99 54503.66 88888.00 2015-12-31 04:38:57.909 365 11117.65 465.94 54503.66 88888.00 2015-12-31 04:38:58.409 365 11117.66 465.98 54503.66 88888.00 2015-12-31 04:38:58.909 365 11117.63 465.96 54503.59 88888.00 2015-12-31 04:38:59.409 365 11117.60 466.06 54503.55 88888.00 2015-12-31 04:38:59.909 365 11117.61 466.07 54503.60 88888.00 2015-12-31 04:39:00.409 365 11117.63 466.06 54503.59 88888.00 2015-12-31 04:39:00.909 365 11117.65 466.02 54503.52 88888.00 2015-12-31 04:39:01.409 365 11117.50 466.03 54503.52 88888.00 2015-12-31 04:39:01.909 365 11117.54 466.02 54503.60 88888.00 2015-12-31 04:39:02.409 365 11117.59 466.00 54503.60 88888.00 2015-12-31 04:39:02.909 365 11117.56 466.06 54503.65 88888.00 2015-12-31 04:39:03.409 365 11117.53 466.11 54503.70 88888.00 2015-12-31 04:39:03.909 365 11117.56 466.13 54503.68 88888.00 2015-12-31 04:39:04.409 365 11117.59 466.11 54503.64 88888.00 2015-12-31 04:39:04.909 365 11117.56 466.04 54503.53 88888.00 2015-12-31 04:39:05.409 365 11117.53 466.06 54503.55 88888.00 2015-12-31 04:39:05.909 365 11117.58 466.05 54503.53 88888.00 2015-12-31 04:39:06.409 365 11117.56 466.10 54503.55 88888.00 2015-12-31 04:39:06.909 365 11117.58 466.11 54503.43 88888.00 2015-12-31 04:39:07.409 365 11117.56 466.10 54503.39 88888.00 2015-12-31 04:39:07.909 365 11117.56 466.10 54503.52 88888.00 2015-12-31 04:39:08.409 365 11117.65 466.10 54503.49 88888.00 2015-12-31 04:39:08.909 365 11117.63 466.10 54503.45 88888.00 2015-12-31 04:39:09.409 365 11117.61 466.11 54503.40 88888.00 2015-12-31 04:39:09.909 365 11117.56 466.10 54503.40 88888.00 2015-12-31 04:39:10.409 365 11117.54 466.10 54503.38 88888.00 2015-12-31 04:39:10.909 365 11117.55 466.07 54503.27 88888.00 2015-12-31 04:39:11.409 365 11117.59 466.08 54503.16 88888.00 2015-12-31 04:39:11.909 365 11117.56 466.14 54503.09 88888.00 2015-12-31 04:39:12.409 365 11117.66 466.13 54503.10 88888.00 2015-12-31 04:39:12.909 365 11117.73 466.15 54503.05 88888.00 2015-12-31 04:39:13.409 365 11117.69 466.13 54503.02 88888.00 2015-12-31 04:39:13.909 365 11117.71 466.07 54502.92 88888.00 2015-12-31 04:39:14.409 365 11117.70 466.13 54502.85 88888.00 2015-12-31 04:39:14.909 365 11117.69 466.14 54502.85 88888.00 2015-12-31 04:39:15.409 365 11117.68 466.11 54502.80 88888.00 2015-12-31 04:39:15.909 365 11117.74 466.12 54502.75 88888.00 2015-12-31 04:39:16.409 365 11117.77 466.06 54502.75 88888.00 2015-12-31 04:39:16.909 365 11117.77 466.00 54502.74 88888.00 2015-12-31 04:39:17.409 365 11117.75 466.06 54502.77 88888.00 2015-12-31 04:39:17.909 365 11117.76 466.02 54502.78 88888.00 2015-12-31 04:39:18.409 365 11117.75 465.96 54502.85 88888.00 2015-12-31 04:39:18.909 365 11117.74 466.00 54502.86 88888.00 2015-12-31 04:39:19.409 365 11117.70 466.00 54502.87 88888.00 2015-12-31 04:39:19.909 365 11117.70 466.04 54502.90 88888.00 2015-12-31 04:39:20.409 365 11117.69 466.07 54502.90 88888.00 2015-12-31 04:39:20.909 365 11117.66 466.07 54502.89 88888.00 2015-12-31 04:39:21.409 365 11117.65 466.03 54502.92 88888.00 2015-12-31 04:39:21.909 365 11117.66 466.04 54502.98 88888.00 2015-12-31 04:39:22.409 365 11117.69 466.08 54502.99 88888.00 2015-12-31 04:39:22.909 365 11117.66 466.10 54502.93 88888.00 2015-12-31 04:39:23.409 365 11117.69 466.05 54502.92 88888.00 2015-12-31 04:39:23.909 365 11117.64 466.04 54502.96 88888.00 2015-12-31 04:39:24.409 365 11117.61 466.06 54502.95 88888.00 2015-12-31 04:39:24.909 365 11117.59 466.13 54502.99 88888.00 2015-12-31 04:39:25.409 365 11117.60 466.08 54502.94 88888.00 2015-12-31 04:39:25.909 365 11117.60 466.03 54502.93 88888.00 2015-12-31 04:39:26.409 365 11117.63 466.00 54502.92 88888.00 2015-12-31 04:39:26.909 365 11117.61 466.02 54502.86 88888.00 2015-12-31 04:39:27.409 365 11117.59 466.11 54502.90 88888.00 2015-12-31 04:39:27.909 365 11117.56 466.07 54502.91 88888.00 2015-12-31 04:39:28.409 365 11117.56 466.07 54502.92 88888.00 2015-12-31 04:39:28.909 365 11117.60 466.05 54502.90 88888.00 2015-12-31 04:39:29.409 365 11117.59 466.08 54502.91 88888.00 2015-12-31 04:39:29.909 365 11117.64 466.10 54502.90 88888.00 2015-12-31 04:39:30.409 365 11117.61 466.07 54502.90 88888.00 2015-12-31 04:39:30.909 365 11117.65 466.07 54502.93 88888.00 2015-12-31 04:39:31.409 365 11117.65 466.06 54502.89 88888.00 2015-12-31 04:39:31.909 365 11117.64 466.04 54502.89 88888.00 2015-12-31 04:39:32.409 365 11117.58 466.02 54502.89 88888.00 2015-12-31 04:39:32.909 365 11117.59 466.04 54502.84 88888.00 2015-12-31 04:39:33.409 365 11117.56 466.11 54502.87 88888.00 2015-12-31 04:39:33.909 365 11117.58 466.05 54502.78 88888.00 2015-12-31 04:39:34.409 365 11117.55 466.08 54502.85 88888.00 2015-12-31 04:39:34.909 365 11117.53 466.11 54502.89 88888.00 2015-12-31 04:39:35.409 365 11117.49 466.05 54502.85 88888.00 2015-12-31 04:39:35.909 365 11117.43 466.02 54502.84 88888.00 2015-12-31 04:39:36.409 365 11117.48 466.00 54502.90 88888.00 2015-12-31 04:39:36.909 365 11117.44 466.03 54502.84 88888.00 2015-12-31 04:39:37.409 365 11117.40 466.00 54502.85 88888.00 2015-12-31 04:39:37.909 365 11117.42 466.03 54502.83 88888.00 2015-12-31 04:39:38.409 365 11117.45 466.06 54502.81 88888.00 2015-12-31 04:39:38.909 365 11117.49 466.02 54502.83 88888.00 2015-12-31 04:39:39.409 365 11117.42 466.04 54502.85 88888.00 2015-12-31 04:39:39.909 365 11117.48 466.04 54502.83 88888.00 2015-12-31 04:39:40.409 365 11117.45 465.98 54502.87 88888.00 2015-12-31 04:39:40.909 365 11117.45 466.02 54502.86 88888.00 2015-12-31 04:39:41.409 365 11117.51 466.03 54502.84 88888.00 2015-12-31 04:39:41.909 365 11117.53 466.02 54502.85 88888.00 2015-12-31 04:39:42.409 365 11117.47 466.02 54502.80 88888.00 2015-12-31 04:39:42.909 365 11117.35 466.04 54502.73 88888.00 2015-12-31 04:39:43.409 365 11117.40 465.98 54502.74 88888.00 2015-12-31 04:39:43.909 365 11117.51 465.95 54502.75 88888.00 2015-12-31 04:39:44.409 365 11117.48 465.98 54502.69 88888.00 2015-12-31 04:39:44.909 365 11117.47 466.06 54502.73 88888.00 2015-12-31 04:39:45.409 365 11117.45 466.04 54502.81 88888.00 2015-12-31 04:39:45.909 365 11117.44 466.06 54502.78 88888.00 2015-12-31 04:39:46.409 365 11117.47 466.00 54502.74 88888.00 2015-12-31 04:39:46.909 365 11117.47 465.97 54502.69 88888.00 2015-12-31 04:39:47.409 365 11117.42 466.02 54502.67 88888.00 2015-12-31 04:39:47.909 365 11117.39 466.03 54502.69 88888.00 2015-12-31 04:39:48.409 365 11117.43 465.98 54502.69 88888.00 2015-12-31 04:39:48.909 365 11117.44 465.97 54502.73 88888.00 2015-12-31 04:39:49.409 365 11117.39 466.00 54502.75 88888.00 2015-12-31 04:39:49.909 365 11117.37 466.05 54502.69 88888.00 2015-12-31 04:39:50.409 365 11117.39 466.06 54502.73 88888.00 2015-12-31 04:39:50.909 365 11117.42 465.98 54502.74 88888.00 2015-12-31 04:39:51.409 365 11117.37 465.90 54502.76 88888.00 2015-12-31 04:39:51.909 365 11117.35 465.90 54502.77 88888.00 2015-12-31 04:39:52.409 365 11117.37 465.95 54502.81 88888.00 2015-12-31 04:39:52.909 365 11117.35 465.90 54502.77 88888.00 2015-12-31 04:39:53.409 365 11117.32 465.89 54502.75 88888.00 2015-12-31 04:39:53.909 365 11117.28 465.90 54502.69 88888.00 2015-12-31 04:39:54.409 365 11117.27 465.95 54502.69 88888.00 2015-12-31 04:39:54.909 365 11117.30 465.93 54502.69 88888.00 2015-12-31 04:39:55.409 365 11117.28 465.82 54502.70 88888.00 2015-12-31 04:39:55.909 365 11117.30 465.82 54502.72 88888.00 2015-12-31 04:39:56.409 365 11117.24 465.81 54502.72 88888.00 2015-12-31 04:39:56.909 365 11117.30 465.86 54502.74 88888.00 2015-12-31 04:39:57.409 365 11117.28 465.86 54502.70 88888.00 2015-12-31 04:39:57.909 365 11117.26 465.82 54502.67 88888.00 2015-12-31 04:39:58.409 365 11117.27 465.86 54502.67 88888.00 2015-12-31 04:39:58.909 365 11117.28 465.87 54502.67 88888.00 2015-12-31 04:39:59.409 365 11117.28 465.83 54502.68 88888.00 2015-12-31 04:39:59.909 365 11117.34 465.88 54502.65 88888.00 2015-12-31 04:40:00.409 365 11117.34 465.94 54502.65 88888.00 2015-12-31 04:40:00.909 365 11117.37 465.88 54502.66 88888.00 2015-12-31 04:40:01.409 365 11117.37 465.87 54502.65 88888.00 2015-12-31 04:40:01.909 365 11117.29 465.89 54502.75 88888.00 2015-12-31 04:40:02.409 365 11117.29 465.87 54502.72 88888.00 2015-12-31 04:40:02.909 365 11117.35 465.83 54502.69 88888.00 2015-12-31 04:40:03.409 365 11117.32 465.86 54502.67 88888.00 2015-12-31 04:40:03.909 365 11117.29 465.86 54502.68 88888.00 2015-12-31 04:40:04.409 365 11117.30 465.82 54502.68 88888.00 2015-12-31 04:40:04.909 365 11117.24 465.81 54502.68 88888.00 2015-12-31 04:40:05.409 365 11117.23 465.88 54502.67 88888.00 2015-12-31 04:40:05.909 365 11117.26 465.95 54502.64 88888.00 2015-12-31 04:40:06.409 365 11117.28 465.98 54502.61 88888.00 2015-12-31 04:40:06.909 365 11117.32 466.03 54502.68 88888.00 2015-12-31 04:40:07.409 365 11117.33 465.98 54502.72 88888.00 2015-12-31 04:40:07.909 365 11117.33 466.02 54502.66 88888.00 2015-12-31 04:40:08.409 365 11117.30 465.98 54502.66 88888.00 2015-12-31 04:40:08.909 365 11117.32 465.96 54502.66 88888.00 2015-12-31 04:40:09.409 365 11117.24 465.91 54502.63 88888.00 2015-12-31 04:40:09.909 365 11117.24 465.97 54502.66 88888.00 2015-12-31 04:40:10.409 365 11117.27 466.10 54502.69 88888.00 2015-12-31 04:40:10.909 365 11117.30 465.98 54502.67 88888.00 2015-12-31 04:40:11.409 365 11117.26 465.93 54502.70 88888.00 2015-12-31 04:40:11.909 365 11117.28 465.96 54502.65 88888.00 2015-12-31 04:40:12.409 365 11117.28 465.94 54502.61 88888.00 2015-12-31 04:40:12.909 365 11117.26 465.99 54502.59 88888.00 2015-12-31 04:40:13.409 365 11117.27 466.03 54502.63 88888.00 2015-12-31 04:40:13.909 365 11117.27 466.02 54502.57 88888.00 2015-12-31 04:40:14.409 365 11117.27 466.03 54502.58 88888.00 2015-12-31 04:40:14.909 365 11117.29 466.06 54502.63 88888.00 2015-12-31 04:40:15.409 365 11117.30 466.02 54502.67 88888.00 2015-12-31 04:40:15.909 365 11117.26 466.03 54502.73 88888.00 2015-12-31 04:40:16.409 365 11117.30 466.12 54502.69 88888.00 2015-12-31 04:40:16.909 365 11117.34 466.16 54502.66 88888.00 2015-12-31 04:40:17.409 365 11117.32 466.11 54502.67 88888.00 2015-12-31 04:40:17.909 365 11117.30 466.06 54502.60 88888.00 2015-12-31 04:40:18.409 365 11117.35 466.12 54502.57 88888.00 2015-12-31 04:40:18.909 365 11117.35 466.15 54502.60 88888.00 2015-12-31 04:40:19.409 365 11117.39 466.15 54502.57 88888.00 2015-12-31 04:40:19.909 365 11117.37 466.18 54502.54 88888.00 2015-12-31 04:40:20.409 365 11117.33 466.23 54502.59 88888.00 2015-12-31 04:40:20.909 365 11117.37 466.25 54502.59 88888.00 2015-12-31 04:40:21.409 365 11117.44 466.31 54502.61 88888.00 2015-12-31 04:40:21.909 365 11117.42 466.35 54502.54 88888.00 2015-12-31 04:40:22.409 365 11117.37 466.28 54502.49 88888.00 2015-12-31 04:40:22.909 365 11117.35 466.30 54502.51 88888.00 2015-12-31 04:40:23.409 365 11117.43 466.29 54502.46 88888.00 2015-12-31 04:40:23.909 365 11117.45 466.33 54502.46 88888.00 2015-12-31 04:40:24.409 365 11117.48 466.36 54502.45 88888.00 2015-12-31 04:40:24.909 365 11117.54 466.35 54502.43 88888.00 2015-12-31 04:40:25.409 365 11117.53 466.38 54502.42 88888.00 2015-12-31 04:40:25.909 365 11117.49 466.42 54502.34 88888.00 2015-12-31 04:40:26.409 365 11117.50 466.37 54502.32 88888.00 2015-12-31 04:40:26.909 365 11117.45 466.39 54502.31 88888.00 2015-12-31 04:40:27.409 365 11117.49 466.39 54502.35 88888.00 2015-12-31 04:40:27.909 365 11117.53 466.38 54502.35 88888.00 2015-12-31 04:40:28.409 365 11117.48 466.41 54502.42 88888.00 2015-12-31 04:40:28.909 365 11117.53 466.47 54502.31 88888.00 2015-12-31 04:40:29.409 365 11117.53 466.48 54502.22 88888.00 2015-12-31 04:40:29.909 365 11117.54 466.47 54502.24 88888.00 2015-12-31 04:40:30.409 365 11117.53 466.49 54502.26 88888.00 2015-12-31 04:40:30.909 365 11117.51 466.54 54502.29 88888.00 2015-12-31 04:40:31.409 365 11117.48 466.55 54502.30 88888.00 2015-12-31 04:40:31.909 365 11117.54 466.55 54502.26 88888.00 2015-12-31 04:40:32.409 365 11117.55 466.61 54502.30 88888.00 2015-12-31 04:40:32.909 365 11117.55 466.57 54502.23 88888.00 2015-12-31 04:40:33.409 365 11117.61 466.63 54502.20 88888.00 2015-12-31 04:40:33.909 365 11117.59 466.57 54502.19 88888.00 2015-12-31 04:40:34.409 365 11117.49 466.64 54502.17 88888.00 2015-12-31 04:40:34.909 365 11117.55 466.63 54502.21 88888.00 2015-12-31 04:40:35.409 365 11117.55 466.64 54502.13 88888.00 2015-12-31 04:40:35.909 365 11117.50 466.69 54502.12 88888.00 2015-12-31 04:40:36.409 365 11117.55 466.79 54502.07 88888.00 2015-12-31 04:40:36.909 365 11117.56 466.81 54502.14 88888.00 2015-12-31 04:40:37.409 365 11117.56 466.76 54502.08 88888.00 2015-12-31 04:40:37.909 365 11117.60 466.72 54502.12 88888.00 2015-12-31 04:40:38.409 365 11117.64 466.75 54502.13 88888.00 2015-12-31 04:40:38.909 365 11117.63 466.73 54502.10 88888.00 2015-12-31 04:40:39.409 365 11117.63 466.78 54501.99 88888.00 2015-12-31 04:40:39.909 365 11117.65 466.79 54501.89 88888.00 2015-12-31 04:40:40.409 365 11117.69 466.82 54501.85 88888.00 2015-12-31 04:40:40.909 365 11117.66 466.81 54501.86 88888.00 2015-12-31 04:40:41.409 365 11117.69 466.82 54501.93 88888.00 2015-12-31 04:40:41.909 365 11117.75 466.83 54501.96 88888.00 2015-12-31 04:40:42.409 365 11117.73 466.82 54501.91 88888.00 2015-12-31 04:40:42.909 365 11117.74 466.87 54501.93 88888.00 2015-12-31 04:40:43.409 365 11117.74 466.89 54501.89 88888.00 2015-12-31 04:40:43.909 365 11117.81 466.95 54501.93 88888.00 2015-12-31 04:40:44.409 365 11117.81 466.99 54501.98 88888.00 2015-12-31 04:40:44.909 365 11117.86 466.99 54501.98 88888.00 2015-12-31 04:40:45.409 365 11117.86 466.99 54501.81 88888.00 2015-12-31 04:40:45.909 365 11117.85 467.06 54501.73 88888.00 2015-12-31 04:40:46.409 365 11117.90 467.01 54501.80 88888.00 2015-12-31 04:40:46.909 365 11117.96 467.04 54501.78 88888.00 2015-12-31 04:40:47.409 365 11117.94 467.04 54501.73 88888.00 2015-12-31 04:40:47.909 365 11117.95 467.04 54501.71 88888.00 2015-12-31 04:40:48.409 365 11117.95 467.08 54501.71 88888.00 2015-12-31 04:40:48.909 365 11118.02 467.00 54501.72 88888.00 2015-12-31 04:40:49.409 365 11118.00 467.03 54501.64 88888.00 2015-12-31 04:40:49.909 365 11117.98 467.06 54501.60 88888.00 2015-12-31 04:40:50.409 365 11117.96 467.09 54501.61 88888.00 2015-12-31 04:40:50.909 365 11117.96 467.12 54501.54 88888.00 2015-12-31 04:40:51.409 365 11118.05 467.08 54501.46 88888.00 2015-12-31 04:40:51.909 365 11118.06 467.09 54501.44 88888.00 2015-12-31 04:40:52.409 365 11118.01 467.13 54501.49 88888.00 2015-12-31 04:40:52.909 365 11118.02 467.16 54501.44 88888.00 2015-12-31 04:40:53.409 365 11118.03 467.15 54501.43 88888.00 2015-12-31 04:40:53.909 365 11118.08 467.17 54501.38 88888.00 2015-12-31 04:40:54.409 365 11118.08 467.14 54501.33 88888.00 2015-12-31 04:40:54.909 365 11118.10 467.16 54501.40 88888.00 2015-12-31 04:40:55.409 365 11118.10 467.21 54501.38 88888.00 2015-12-31 04:40:55.909 365 11118.11 467.24 54501.34 88888.00 2015-12-31 04:40:56.409 365 11118.17 467.21 54501.32 88888.00 2015-12-31 04:40:56.909 365 11118.15 467.28 54501.32 88888.00 2015-12-31 04:40:57.409 365 11118.13 467.31 54501.27 88888.00 2015-12-31 04:40:57.909 365 11118.15 467.29 54501.33 88888.00 2015-12-31 04:40:58.409 365 11118.19 467.26 54501.31 88888.00 2015-12-31 04:40:58.909 365 11118.26 467.32 54501.26 88888.00 2015-12-31 04:40:59.409 365 11118.24 467.30 54501.21 88888.00 2015-12-31 04:40:59.909 365 11118.26 467.26 54501.34 88888.00 2015-12-31 04:41:00.409 365 11118.26 467.30 54501.23 88888.00 2015-12-31 04:41:00.909 365 11118.29 467.25 54501.19 88888.00 2015-12-31 04:41:01.409 365 11118.29 467.29 54501.19 88888.00 2015-12-31 04:41:01.909 365 11118.34 467.30 54501.23 88888.00 2015-12-31 04:41:02.409 365 11118.39 467.31 54501.23 88888.00 2015-12-31 04:41:02.909 365 11118.33 467.30 54501.18 88888.00 2015-12-31 04:41:03.409 365 11118.31 467.31 54501.15 88888.00 2015-12-31 04:41:03.909 365 11118.36 467.32 54501.17 88888.00 2015-12-31 04:41:04.409 365 11118.41 467.34 54501.15 88888.00 2015-12-31 04:41:04.909 365 11118.42 467.37 54501.09 88888.00 2015-12-31 04:41:05.409 365 11118.45 467.39 54501.12 88888.00 2015-12-31 04:41:05.909 365 11118.45 467.37 54501.15 88888.00 2015-12-31 04:41:06.409 365 11118.49 467.42 54501.17 88888.00 2015-12-31 04:41:06.909 365 11118.52 467.42 54501.14 88888.00 2015-12-31 04:41:07.409 365 11118.53 467.47 54501.10 88888.00 2015-12-31 04:41:07.909 365 11118.54 467.42 54501.07 88888.00 2015-12-31 04:41:08.409 365 11118.54 467.46 54501.06 88888.00 2015-12-31 04:41:08.909 365 11118.58 467.48 54501.01 88888.00 2015-12-31 04:41:09.409 365 11118.57 467.48 54500.96 88888.00 2015-12-31 04:41:09.909 365 11118.57 467.47 54500.87 88888.00 2015-12-31 04:41:10.409 365 11118.63 467.48 54500.82 88888.00 2015-12-31 04:41:10.909 365 11118.60 467.51 54500.80 88888.00 2015-12-31 04:41:11.409 365 11118.63 467.51 54500.77 88888.00 2015-12-31 04:41:11.909 365 11118.64 467.51 54500.74 88888.00 2015-12-31 04:41:12.409 365 11118.65 467.54 54500.67 88888.00 2015-12-31 04:41:12.909 365 11118.69 467.52 54500.52 88888.00 2015-12-31 04:41:13.409 365 11118.68 467.55 54500.57 88888.00 2015-12-31 04:41:13.909 365 11118.75 467.54 54500.65 88888.00 2015-12-31 04:41:14.409 365 11118.74 467.51 54500.72 88888.00 2015-12-31 04:41:14.909 365 11118.76 467.57 54500.68 88888.00 2015-12-31 04:41:15.409 365 11118.76 467.57 54500.73 88888.00 2015-12-31 04:41:15.909 365 11118.81 467.57 54500.73 88888.00 2015-12-31 04:41:16.409 365 11118.86 467.62 54500.66 88888.00 2015-12-31 04:41:16.909 365 11118.89 467.57 54500.68 88888.00 2015-12-31 04:41:17.409 365 11118.90 467.57 54500.59 88888.00 2015-12-31 04:41:17.909 365 11118.92 467.60 54500.59 88888.00 2015-12-31 04:41:18.409 365 11118.94 467.60 54500.59 88888.00 2015-12-31 04:41:18.909 365 11118.95 467.58 54500.52 88888.00 2015-12-31 04:41:19.409 365 11119.00 467.58 54500.47 88888.00 2015-12-31 04:41:19.909 365 11118.96 467.63 54500.48 88888.00 2015-12-31 04:41:20.409 365 11118.94 467.60 54500.41 88888.00 2015-12-31 04:41:20.909 365 11118.94 467.62 54500.35 88888.00 2015-12-31 04:41:21.410 365 11119.00 467.66 54500.40 88888.00 2015-12-31 04:41:21.910 365 11118.97 467.66 54500.41 88888.00 2015-12-31 04:41:22.410 365 11119.00 467.68 54500.39 88888.00 2015-12-31 04:41:22.910 365 11119.05 467.66 54500.39 88888.00 2015-12-31 04:41:23.410 365 11119.10 467.67 54500.38 88888.00 2015-12-31 04:41:23.910 365 11119.11 467.67 54500.37 88888.00 2015-12-31 04:41:24.410 365 11119.09 467.77 54500.36 88888.00 2015-12-31 04:41:24.910 365 11119.10 467.81 54500.39 88888.00 2015-12-31 04:41:25.410 365 11119.12 467.73 54500.41 88888.00 2015-12-31 04:41:25.910 365 11119.15 467.77 54500.37 88888.00 2015-12-31 04:41:26.410 365 11119.16 467.77 54500.35 88888.00 2015-12-31 04:41:26.910 365 11119.18 467.77 54500.31 88888.00 2015-12-31 04:41:27.410 365 11119.21 467.80 54500.24 88888.00 2015-12-31 04:41:27.910 365 11119.21 467.83 54500.29 88888.00 2015-12-31 04:41:28.410 365 11119.23 467.81 54500.27 88888.00 2015-12-31 04:41:28.910 365 11119.21 467.80 54500.23 88888.00 2015-12-31 04:41:29.410 365 11119.20 467.80 54500.23 88888.00 2015-12-31 04:41:29.910 365 11119.17 467.83 54500.20 88888.00 2015-12-31 04:41:30.410 365 11119.21 467.83 54500.14 88888.00 2015-12-31 04:41:30.910 365 11119.26 467.89 54500.13 88888.00 2015-12-31 04:41:31.410 365 11119.26 467.92 54500.10 88888.00 2015-12-31 04:41:31.910 365 11119.26 467.97 54500.07 88888.00 2015-12-31 04:41:32.410 365 11119.30 468.01 54500.02 88888.00 2015-12-31 04:41:32.910 365 11119.31 467.97 54499.98 88888.00 2015-12-31 04:41:33.410 365 11119.30 467.90 54499.92 88888.00 2015-12-31 04:41:33.910 365 11119.36 467.92 54499.86 88888.00 2015-12-31 04:41:34.410 365 11119.43 467.90 54499.80 88888.00 2015-12-31 04:41:34.910 365 11119.46 467.88 54499.85 88888.00 2015-12-31 04:41:35.410 365 11119.43 467.99 54499.87 88888.00 2015-12-31 04:41:35.910 365 11119.51 468.02 54499.83 88888.00 2015-12-31 04:41:36.410 365 11119.52 467.93 54499.78 88888.00 2015-12-31 04:41:36.910 365 11119.49 467.96 54499.78 88888.00 2015-12-31 04:41:37.410 365 11119.52 468.07 54499.69 88888.00 2015-12-31 04:41:37.910 365 11119.52 468.11 54499.74 88888.00 2015-12-31 04:41:38.410 365 11119.52 468.13 54499.75 88888.00 2015-12-31 04:41:38.910 365 11119.54 468.13 54499.80 88888.00 2015-12-31 04:41:39.410 365 11119.54 468.13 54499.78 88888.00 2015-12-31 04:41:39.910 365 11119.58 468.11 54499.75 88888.00 2015-12-31 04:41:40.410 365 11119.59 468.15 54499.74 88888.00 2015-12-31 04:41:40.910 365 11119.59 468.14 54499.68 88888.00 2015-12-31 04:41:41.410 365 11119.60 468.17 54499.63 88888.00 2015-12-31 04:41:41.910 365 11119.64 468.22 54499.65 88888.00 2015-12-31 04:41:42.410 365 11119.67 468.18 54499.67 88888.00 2015-12-31 04:41:42.910 365 11119.65 468.19 54499.67 88888.00 2015-12-31 04:41:43.410 365 11119.64 468.15 54499.70 88888.00 2015-12-31 04:41:43.910 365 11119.63 468.18 54499.68 88888.00 2015-12-31 04:41:44.410 365 11119.75 468.22 54499.59 88888.00 2015-12-31 04:41:44.910 365 11119.73 468.25 54499.58 88888.00 2015-12-31 04:41:45.410 365 11119.72 468.31 54499.59 88888.00 2015-12-31 04:41:45.910 365 11119.70 468.24 54499.56 88888.00 2015-12-31 04:41:46.410 365 11119.69 468.28 54499.53 88888.00 2015-12-31 04:41:46.910 365 11119.74 468.35 54499.51 88888.00 2015-12-31 04:41:47.410 365 11119.74 468.30 54499.59 88888.00 2015-12-31 04:41:47.910 365 11119.77 468.38 54499.53 88888.00 2015-12-31 04:41:48.410 365 11119.81 468.46 54499.58 88888.00 2015-12-31 04:41:48.910 365 11119.84 468.40 54499.56 88888.00 2015-12-31 04:41:49.410 365 11119.79 468.41 54499.49 88888.00 2015-12-31 04:41:49.910 365 11119.77 468.44 54499.48 88888.00 2015-12-31 04:41:50.410 365 11119.80 468.49 54499.47 88888.00 2015-12-31 04:41:50.910 365 11119.81 468.53 54499.44 88888.00 2015-12-31 04:41:51.410 365 11119.80 468.51 54499.40 88888.00 2015-12-31 04:41:51.910 365 11119.85 468.53 54499.33 88888.00 2015-12-31 04:41:52.410 365 11119.85 468.58 54499.32 88888.00 2015-12-31 04:41:52.910 365 11119.88 468.58 54499.33 88888.00 2015-12-31 04:41:53.410 365 11119.91 468.58 54499.32 88888.00 2015-12-31 04:41:53.910 365 11119.85 468.60 54499.31 88888.00 2015-12-31 04:41:54.410 365 11119.84 468.64 54499.35 88888.00 2015-12-31 04:41:54.910 365 11119.88 468.68 54499.35 88888.00 2015-12-31 04:41:55.410 365 11119.85 468.66 54499.33 88888.00 2015-12-31 04:41:55.910 365 11119.86 468.65 54499.30 88888.00 2015-12-31 04:41:56.410 365 11119.86 468.67 54499.28 88888.00 2015-12-31 04:41:56.910 365 11119.86 468.76 54499.28 88888.00 2015-12-31 04:41:57.410 365 11119.90 468.74 54499.28 88888.00 2015-12-31 04:41:57.910 365 11119.90 468.77 54499.33 88888.00 2015-12-31 04:41:58.410 365 11119.86 468.82 54499.32 88888.00 2015-12-31 04:41:58.910 365 11119.90 468.78 54499.27 88888.00 2015-12-31 04:41:59.410 365 11119.85 468.76 54499.31 88888.00 2015-12-31 04:41:59.910 365 11119.84 468.77 54499.31 88888.00 2015-12-31 04:42:00.410 365 11119.86 468.78 54499.27 88888.00 2015-12-31 04:42:00.910 365 11119.93 468.83 54499.33 88888.00 2015-12-31 04:42:01.410 365 11119.93 468.87 54499.26 88888.00 2015-12-31 04:42:01.910 365 11119.93 468.84 54499.30 88888.00 2015-12-31 04:42:02.410 365 11119.95 468.86 54499.33 88888.00 2015-12-31 04:42:02.910 365 11119.95 468.93 54499.30 88888.00 2015-12-31 04:42:03.410 365 11119.96 468.92 54499.28 88888.00 2015-12-31 04:42:03.910 365 11119.93 468.94 54499.28 88888.00 2015-12-31 04:42:04.410 365 11119.91 468.91 54499.27 88888.00 2015-12-31 04:42:04.910 365 11119.91 468.93 54499.23 88888.00 2015-12-31 04:42:05.410 365 11119.90 468.95 54499.30 88888.00 2015-12-31 04:42:05.910 365 11119.94 468.99 54499.49 88888.00 2015-12-31 04:42:06.410 365 11119.91 469.00 54499.48 88888.00 2015-12-31 04:42:06.910 365 11119.91 469.06 54499.25 88888.00 2015-12-31 04:42:07.410 365 11119.90 469.08 54499.22 88888.00 2015-12-31 04:42:07.910 365 11119.89 469.06 54499.24 88888.00 2015-12-31 04:42:08.410 365 11119.86 469.04 54499.26 88888.00 2015-12-31 04:42:08.910 365 11119.84 469.03 54499.23 88888.00 2015-12-31 04:42:09.410 365 11119.84 469.08 54499.23 88888.00 2015-12-31 04:42:09.910 365 11119.88 469.09 54499.23 88888.00 2015-12-31 04:42:10.410 365 11119.93 469.06 54499.17 88888.00 2015-12-31 04:42:10.910 365 11119.90 469.09 54499.25 88888.00 2015-12-31 04:42:11.410 365 11119.89 469.15 54499.35 88888.00 2015-12-31 04:42:11.910 365 11119.89 469.12 54499.32 88888.00 2015-12-31 04:42:12.410 365 11119.88 469.10 54499.26 88888.00 2015-12-31 04:42:12.910 365 11119.89 469.11 54499.31 88888.00 2015-12-31 04:42:13.410 365 11119.81 469.09 54499.32 88888.00 2015-12-31 04:42:13.910 365 11119.80 469.16 54499.22 88888.00 2015-12-31 04:42:14.410 365 11119.84 469.28 54499.26 88888.00 2015-12-31 04:42:14.910 365 11119.83 469.25 54499.28 88888.00 2015-12-31 04:42:15.410 365 11119.83 469.23 54499.31 88888.00 2015-12-31 04:42:15.910 365 11119.83 469.22 54499.34 88888.00 2015-12-31 04:42:16.410 365 11119.83 469.28 54499.36 88888.00 2015-12-31 04:42:16.910 365 11119.83 469.34 54499.39 88888.00 2015-12-31 04:42:17.410 365 11119.83 469.34 54499.38 88888.00 2015-12-31 04:42:17.910 365 11119.74 469.34 54499.39 88888.00 2015-12-31 04:42:18.410 365 11119.73 469.32 54499.48 88888.00 2015-12-31 04:42:18.910 365 11119.70 469.31 54499.44 88888.00 2015-12-31 04:42:19.410 365 11119.72 469.37 54499.39 88888.00 2015-12-31 04:42:19.910 365 11119.72 469.41 54499.43 88888.00 2015-12-31 04:42:20.410 365 11119.75 469.42 54499.39 88888.00 2015-12-31 04:42:20.910 365 11119.75 469.44 54499.34 88888.00 2015-12-31 04:42:21.410 365 11119.77 469.44 54499.33 88888.00 2015-12-31 04:42:21.910 365 11119.73 469.43 54499.40 88888.00 2015-12-31 04:42:22.410 365 11119.65 469.40 54499.45 88888.00 2015-12-31 04:42:22.910 365 11119.63 469.35 54499.48 88888.00 2015-12-31 04:42:23.410 365 11119.69 469.39 54499.42 88888.00 2015-12-31 04:42:23.910 365 11119.65 469.39 54499.42 88888.00 2015-12-31 04:42:24.410 365 11119.64 469.37 54499.45 88888.00 2015-12-31 04:42:24.910 365 11119.60 469.37 54499.42 88888.00 2015-12-31 04:42:25.410 365 11119.62 469.41 54499.38 88888.00 2015-12-31 04:42:25.910 365 11119.58 469.45 54499.35 88888.00 2015-12-31 04:42:26.410 365 11119.60 469.46 54499.32 88888.00 2015-12-31 04:42:26.910 365 11119.67 469.45 54499.40 88888.00 2015-12-31 04:42:27.410 365 11119.64 469.42 54499.40 88888.00 2015-12-31 04:42:27.910 365 11119.58 469.40 54499.40 88888.00 2015-12-31 04:42:28.410 365 11119.60 469.43 54499.43 88888.00 2015-12-31 04:42:28.910 365 11119.60 469.41 54499.47 88888.00 2015-12-31 04:42:29.410 365 11119.63 469.42 54499.49 88888.00 2015-12-31 04:42:29.910 365 11119.64 469.45 54499.51 88888.00 2015-12-31 04:42:30.410 365 11119.65 469.43 54499.47 88888.00 2015-12-31 04:42:30.910 365 11119.63 469.46 54499.38 88888.00 2015-12-31 04:42:31.410 365 11119.67 469.41 54499.32 88888.00 2015-12-31 04:42:31.910 365 11119.73 469.42 54499.36 88888.00 2015-12-31 04:42:32.410 365 11119.72 469.42 54499.38 88888.00 2015-12-31 04:42:32.910 365 11119.68 469.41 54499.40 88888.00 2015-12-31 04:42:33.410 365 11119.65 469.44 54499.49 88888.00 2015-12-31 04:42:33.910 365 11119.67 469.45 54499.45 88888.00 2015-12-31 04:42:34.410 365 11119.67 469.46 54499.44 88888.00 2015-12-31 04:42:34.910 365 11119.64 469.45 54499.36 88888.00 2015-12-31 04:42:35.410 365 11119.63 469.44 54499.35 88888.00 2015-12-31 04:42:35.910 365 11119.62 469.42 54499.50 88888.00 2015-12-31 04:42:36.410 365 11119.59 469.44 54499.51 88888.00 2015-12-31 04:42:36.910 365 11119.59 469.50 54499.51 88888.00 2015-12-31 04:42:37.410 365 11119.62 469.52 54499.48 88888.00 2015-12-31 04:42:37.910 365 11119.60 469.52 54499.43 88888.00 2015-12-31 04:42:38.410 365 11119.62 469.46 54499.42 88888.00 2015-12-31 04:42:38.910 365 11119.63 469.51 54499.48 88888.00 2015-12-31 04:42:39.410 365 11119.59 469.52 54499.51 88888.00 2015-12-31 04:42:39.910 365 11119.59 469.45 54499.57 88888.00 2015-12-31 04:42:40.410 365 11119.58 469.44 54499.51 88888.00 2015-12-31 04:42:40.910 365 11119.53 469.37 54499.58 88888.00 2015-12-31 04:42:41.410 365 11119.56 469.41 54499.49 88888.00 2015-12-31 04:42:41.910 365 11119.53 469.48 54499.51 88888.00 2015-12-31 04:42:42.410 365 11119.53 469.45 54499.57 88888.00 2015-12-31 04:42:42.910 365 11119.54 469.46 54499.63 88888.00 2015-12-31 04:42:43.410 365 11119.51 469.41 54499.61 88888.00 2015-12-31 04:42:43.910 365 11119.52 469.36 54499.59 88888.00 2015-12-31 04:42:44.410 365 11119.53 469.41 54499.63 88888.00 2015-12-31 04:42:44.910 365 11119.56 469.45 54499.66 88888.00 2015-12-31 04:42:45.410 365 11119.54 469.43 54499.70 88888.00 2015-12-31 04:42:45.910 365 11119.57 469.41 54499.76 88888.00 2015-12-31 04:42:46.410 365 11119.53 469.42 54499.77 88888.00 2015-12-31 04:42:46.910 365 11119.58 469.40 54499.77 88888.00 2015-12-31 04:42:47.410 365 11119.53 469.44 54499.82 88888.00 2015-12-31 04:42:47.910 365 11119.53 469.43 54499.78 88888.00 2015-12-31 04:42:48.410 365 11119.54 469.45 54499.84 88888.00 2015-12-31 04:42:48.910 365 11119.57 469.45 54499.83 88888.00 2015-12-31 04:42:49.410 365 11119.54 469.46 54499.86 88888.00 2015-12-31 04:42:49.910 365 11119.58 469.40 54499.84 88888.00 2015-12-31 04:42:50.410 365 11119.60 469.42 54499.85 88888.00 2015-12-31 04:42:50.910 365 11119.59 469.42 54499.80 88888.00 2015-12-31 04:42:51.410 365 11119.57 469.40 54499.85 88888.00 2015-12-31 04:42:51.910 365 11119.59 469.46 54499.86 88888.00 2015-12-31 04:42:52.410 365 11119.59 469.49 54499.83 88888.00 2015-12-31 04:42:52.910 365 11119.59 469.41 54499.78 88888.00 2015-12-31 04:42:53.410 365 11119.60 469.40 54499.78 88888.00 2015-12-31 04:42:53.910 365 11119.58 469.41 54499.85 88888.00 2015-12-31 04:42:54.410 365 11119.57 469.41 54499.84 88888.00 2015-12-31 04:42:54.910 365 11119.57 469.43 54499.85 88888.00 2015-12-31 04:42:55.410 365 11119.65 469.40 54499.89 88888.00 2015-12-31 04:42:55.910 365 11119.65 469.41 54499.95 88888.00 2015-12-31 04:42:56.410 365 11119.63 469.41 54499.96 88888.00 2015-12-31 04:42:56.910 365 11119.63 469.39 54499.97 88888.00 2015-12-31 04:42:57.410 365 11119.67 469.41 54499.95 88888.00 2015-12-31 04:42:57.910 365 11119.63 469.43 54499.95 88888.00 2015-12-31 04:42:58.410 365 11119.58 469.45 54500.06 88888.00 2015-12-31 04:42:58.910 365 11119.60 469.45 54500.03 88888.00 2015-12-31 04:42:59.410 365 11119.65 469.45 54500.05 88888.00 2015-12-31 04:42:59.910 365 11119.72 469.44 54500.02 88888.00 2015-12-31 04:43:00.410 365 11119.68 469.37 54500.06 88888.00 2015-12-31 04:43:00.910 365 11119.69 469.39 54500.05 88888.00 2015-12-31 04:43:01.410 365 11119.69 469.42 54500.09 88888.00 2015-12-31 04:43:01.910 365 11119.74 469.40 54500.17 88888.00 2015-12-31 04:43:02.410 365 11119.75 469.41 54500.18 88888.00 2015-12-31 04:43:02.910 365 11119.75 469.45 54500.18 88888.00 2015-12-31 04:43:03.410 365 11119.73 469.42 54500.17 88888.00 2015-12-31 04:43:03.910 365 11119.72 469.42 54500.18 88888.00 2015-12-31 04:43:04.410 365 11119.73 469.40 54500.14 88888.00 2015-12-31 04:43:04.910 365 11119.73 469.36 54500.10 88888.00 2015-12-31 04:43:05.410 365 11119.77 469.43 54500.10 88888.00 2015-12-31 04:43:05.910 365 11119.78 469.49 54500.11 88888.00 2015-12-31 04:43:06.410 365 11119.77 469.51 54500.12 88888.00 2015-12-31 04:43:06.910 365 11119.78 469.48 54500.13 88888.00 2015-12-31 04:43:07.410 365 11119.78 469.48 54500.15 88888.00 2015-12-31 04:43:07.910 365 11119.79 469.46 54500.21 88888.00 2015-12-31 04:43:08.410 365 11119.80 469.43 54500.20 88888.00 2015-12-31 04:43:08.910 365 11119.79 469.45 54500.17 88888.00 2015-12-31 04:43:09.410 365 11119.81 469.49 54500.13 88888.00 2015-12-31 04:43:09.910 365 11119.80 469.49 54500.20 88888.00 2015-12-31 04:43:10.410 365 11119.81 469.44 54500.26 88888.00 2015-12-31 04:43:10.910 365 11119.85 469.43 54500.26 88888.00 2015-12-31 04:43:11.410 365 11119.93 469.43 54500.23 88888.00 2015-12-31 04:43:11.910 365 11119.90 469.44 54500.27 88888.00 2015-12-31 04:43:12.410 365 11119.91 469.42 54500.37 88888.00 2015-12-31 04:43:12.910 365 11119.95 469.36 54500.40 88888.00 2015-12-31 04:43:13.410 365 11119.96 469.37 54500.37 88888.00 2015-12-31 04:43:13.910 365 11119.93 469.37 54500.35 88888.00 2015-12-31 04:43:14.410 365 11119.90 469.37 54500.35 88888.00 2015-12-31 04:43:14.910 365 11119.86 469.34 54500.42 88888.00 2015-12-31 04:43:15.410 365 11119.91 469.34 54500.44 88888.00 2015-12-31 04:43:15.910 365 11119.98 469.33 54500.38 88888.00 2015-12-31 04:43:16.410 365 11119.93 469.34 54500.27 88888.00 2015-12-31 04:43:16.910 365 11119.94 469.37 54500.33 88888.00 2015-12-31 04:43:17.410 365 11119.94 469.40 54500.44 88888.00 2015-12-31 04:43:17.910 365 11119.93 469.41 54500.49 88888.00 2015-12-31 04:43:18.410 365 11119.98 469.36 54500.55 88888.00 2015-12-31 04:43:18.910 365 11119.96 469.37 54500.52 88888.00 2015-12-31 04:43:19.410 365 11119.95 469.42 54500.53 88888.00 2015-12-31 04:43:19.910 365 11119.96 469.39 54500.48 88888.00 2015-12-31 04:43:20.410 365 11120.01 469.37 54500.49 88888.00 2015-12-31 04:43:20.910 365 11120.05 469.37 54500.54 88888.00 2015-12-31 04:43:21.410 365 11120.04 469.40 54500.53 88888.00 2015-12-31 04:43:21.910 365 11120.10 469.39 54500.56 88888.00 2015-12-31 04:43:22.410 365 11120.11 469.37 54500.57 88888.00 2015-12-31 04:43:22.910 365 11120.09 469.36 54500.62 88888.00 2015-12-31 04:43:23.410 365 11120.10 469.36 54500.62 88888.00 2015-12-31 04:43:23.910 365 11120.12 469.37 54500.65 88888.00 2015-12-31 04:43:24.410 365 11120.15 469.36 54500.70 88888.00 2015-12-31 04:43:24.910 365 11120.19 469.39 54500.72 88888.00 2015-12-31 04:43:25.410 365 11120.14 469.39 54500.64 88888.00 2015-12-31 04:43:25.910 365 11120.14 469.41 54500.57 88888.00 2015-12-31 04:43:26.410 365 11120.12 469.39 54500.59 88888.00 2015-12-31 04:43:26.910 365 11120.20 469.41 54500.56 88888.00 2015-12-31 04:43:27.410 365 11120.24 469.44 54500.56 88888.00 2015-12-31 04:43:27.910 365 11120.21 469.43 54500.54 88888.00 2015-12-31 04:43:28.410 365 11120.19 469.41 54500.55 88888.00 2015-12-31 04:43:28.910 365 11120.20 469.43 54500.59 88888.00 2015-12-31 04:43:29.410 365 11120.15 469.41 54500.67 88888.00 2015-12-31 04:43:29.910 365 11120.12 469.42 54500.70 88888.00 2015-12-31 04:43:30.410 365 11120.15 469.41 54500.68 88888.00 2015-12-31 04:43:30.910 365 11120.19 469.41 54500.65 88888.00 2015-12-31 04:43:31.410 365 11120.14 469.41 54500.67 88888.00 2015-12-31 04:43:31.910 365 11120.11 469.44 54500.67 88888.00 2015-12-31 04:43:32.410 365 11120.19 469.45 54500.72 88888.00 2015-12-31 04:43:32.910 365 11120.21 469.48 54500.80 88888.00 2015-12-31 04:43:33.410 365 11120.20 469.41 54500.76 88888.00 2015-12-31 04:43:33.910 365 11120.21 469.43 54500.80 88888.00 2015-12-31 04:43:34.410 365 11120.21 469.40 54500.80 88888.00 2015-12-31 04:43:34.910 365 11120.21 469.42 54500.81 88888.00 2015-12-31 04:43:35.410 365 11120.22 469.48 54500.88 88888.00 2015-12-31 04:43:35.910 365 11120.22 469.46 54500.89 88888.00 2015-12-31 04:43:36.410 365 11120.21 469.41 54500.91 88888.00 2015-12-31 04:43:36.910 365 11120.26 469.35 54500.98 88888.00 2015-12-31 04:43:37.410 365 11120.26 469.39 54500.91 88888.00 2015-12-31 04:43:37.910 365 11120.27 469.43 54500.93 88888.00 2015-12-31 04:43:38.410 365 11120.30 469.43 54500.99 88888.00 2015-12-31 04:43:38.910 365 11120.28 469.48 54500.97 88888.00 2015-12-31 04:43:39.410 365 11120.25 469.44 54501.00 88888.00 2015-12-31 04:43:39.910 365 11120.26 469.45 54501.05 88888.00 2015-12-31 04:43:40.410 365 11120.30 469.45 54501.02 88888.00 2015-12-31 04:43:40.910 365 11120.26 469.46 54501.05 88888.00 2015-12-31 04:43:41.410 365 11120.16 469.43 54501.08 88888.00 2015-12-31 04:43:41.910 365 11120.22 469.42 54501.03 88888.00 2015-12-31 04:43:42.410 365 11120.24 469.45 54501.05 88888.00 2015-12-31 04:43:42.910 365 11120.22 469.42 54501.05 88888.00 2015-12-31 04:43:43.410 365 11120.25 469.42 54501.05 88888.00 2015-12-31 04:43:43.910 365 11120.24 469.41 54501.07 88888.00 2015-12-31 04:43:44.410 365 11120.24 469.37 54501.06 88888.00 2015-12-31 04:43:44.910 365 11120.17 469.37 54501.03 88888.00 2015-12-31 04:43:45.410 365 11120.15 469.36 54501.10 88888.00 2015-12-31 04:43:45.910 365 11120.20 469.39 54501.14 88888.00 2015-12-31 04:43:46.410 365 11120.24 469.37 54501.14 88888.00 2015-12-31 04:43:46.910 365 11120.22 469.37 54501.11 88888.00 2015-12-31 04:43:47.410 365 11120.24 469.37 54501.11 88888.00 2015-12-31 04:43:47.910 365 11120.26 469.41 54501.16 88888.00 2015-12-31 04:43:48.410 365 11120.25 469.42 54501.17 88888.00 2015-12-31 04:43:48.910 365 11120.24 469.41 54501.16 88888.00 2015-12-31 04:43:49.410 365 11120.27 469.43 54501.16 88888.00 2015-12-31 04:43:49.910 365 11120.22 469.48 54501.14 88888.00 2015-12-31 04:43:50.410 365 11120.26 469.51 54501.10 88888.00 2015-12-31 04:43:50.910 365 11120.25 469.48 54501.07 88888.00 2015-12-31 04:43:51.410 365 11120.24 469.43 54501.11 88888.00 2015-12-31 04:43:51.910 365 11120.25 469.40 54501.16 88888.00 2015-12-31 04:43:52.410 365 11120.27 469.42 54501.11 88888.00 2015-12-31 04:43:52.910 365 11120.30 469.46 54501.10 88888.00 2015-12-31 04:43:53.410 365 11120.27 469.48 54501.20 88888.00 2015-12-31 04:43:53.910 365 11120.26 469.42 54501.08 88888.00 2015-12-31 04:43:54.410 365 11120.20 469.40 54501.05 88888.00 2015-12-31 04:43:54.910 365 11120.24 469.40 54501.07 88888.00 2015-12-31 04:43:55.410 365 11120.22 469.42 54501.10 88888.00 2015-12-31 04:43:55.910 365 11120.22 469.42 54501.09 88888.00 2015-12-31 04:43:56.410 365 11120.25 469.44 54501.00 88888.00 2015-12-31 04:43:56.910 365 11120.28 469.45 54500.96 88888.00 2015-12-31 04:43:57.410 365 11120.22 469.44 54500.97 88888.00 2015-12-31 04:43:57.910 365 11120.19 469.34 54501.03 88888.00 2015-12-31 04:43:58.410 365 11120.19 469.34 54501.09 88888.00 2015-12-31 04:43:58.910 365 11120.19 469.37 54501.02 88888.00 2015-12-31 04:43:59.410 365 11120.24 469.36 54500.94 88888.00 2015-12-31 04:43:59.910 365 11120.20 469.39 54500.96 88888.00 2015-12-31 04:44:00.410 365 11120.20 469.35 54501.03 88888.00 2015-12-31 04:44:00.910 365 11120.20 469.37 54500.91 88888.00 2015-12-31 04:44:01.410 365 11120.20 469.36 54500.92 88888.00 2015-12-31 04:44:01.910 365 11120.15 469.35 54500.96 88888.00 2015-12-31 04:44:02.410 365 11120.16 469.29 54500.93 88888.00 2015-12-31 04:44:02.910 365 11120.12 469.28 54500.94 88888.00 2015-12-31 04:44:03.410 365 11120.19 469.29 54500.92 88888.00 2015-12-31 04:44:03.910 365 11120.25 469.34 54500.89 88888.00 2015-12-31 04:44:04.410 365 11120.21 469.29 54500.93 88888.00 2015-12-31 04:44:04.910 365 11120.21 469.26 54500.97 88888.00 2015-12-31 04:44:05.410 365 11120.16 469.24 54500.99 88888.00 2015-12-31 04:44:05.910 365 11120.17 469.24 54501.02 88888.00 2015-12-31 04:44:06.411 365 11120.20 469.26 54500.94 88888.00 2015-12-31 04:44:06.911 365 11120.24 469.20 54500.94 88888.00 2015-12-31 04:44:07.411 365 11120.28 469.22 54500.89 88888.00 2015-12-31 04:44:07.911 365 11120.22 469.32 54500.83 88888.00 2015-12-31 04:44:08.411 365 11120.22 469.33 54500.90 88888.00 2015-12-31 04:44:08.911 365 11120.21 469.25 54500.93 88888.00 2015-12-31 04:44:09.411 365 11120.17 469.20 54500.93 88888.00 2015-12-31 04:44:09.911 365 11120.21 469.26 54500.87 88888.00 2015-12-31 04:44:10.411 365 11120.25 469.27 54500.85 88888.00 2015-12-31 04:44:10.911 365 11120.24 469.31 54500.88 88888.00 2015-12-31 04:44:11.411 365 11120.22 469.29 54500.88 88888.00 2015-12-31 04:44:11.911 365 11120.24 469.27 54500.89 88888.00 2015-12-31 04:44:12.411 365 11120.28 469.23 54500.96 88888.00 2015-12-31 04:44:12.911 365 11120.21 469.22 54500.98 88888.00 2015-12-31 04:44:13.411 365 11120.17 469.26 54500.98 88888.00 2015-12-31 04:44:13.911 365 11120.19 469.27 54500.94 88888.00 2015-12-31 04:44:14.411 365 11120.19 469.28 54500.93 88888.00 2015-12-31 04:44:14.911 365 11120.22 469.29 54500.94 88888.00 2015-12-31 04:44:15.411 365 11120.22 469.26 54500.94 88888.00 2015-12-31 04:44:15.911 365 11120.20 469.23 54500.90 88888.00 2015-12-31 04:44:16.411 365 11120.19 469.28 54500.89 88888.00 2015-12-31 04:44:16.911 365 11120.17 469.24 54500.87 88888.00 2015-12-31 04:44:17.411 365 11120.19 469.26 54500.91 88888.00 2015-12-31 04:44:17.911 365 11120.22 469.26 54500.87 88888.00 2015-12-31 04:44:18.411 365 11120.19 469.22 54500.79 88888.00 2015-12-31 04:44:18.911 365 11120.17 469.22 54500.76 88888.00 2015-12-31 04:44:19.411 365 11120.15 469.23 54500.68 88888.00 2015-12-31 04:44:19.911 365 11120.17 469.32 54500.65 88888.00 2015-12-31 04:44:20.411 365 11120.19 469.31 54500.72 88888.00 2015-12-31 04:44:20.911 365 11120.22 469.27 54500.81 88888.00 2015-12-31 04:44:21.411 365 11120.20 469.33 54500.79 88888.00 2015-12-31 04:44:21.911 365 11120.20 469.32 54500.66 88888.00 2015-12-31 04:44:22.411 365 11120.15 469.34 54500.73 88888.00 2015-12-31 04:44:22.911 365 11120.19 469.32 54500.66 88888.00 2015-12-31 04:44:23.411 365 11120.22 469.36 54500.50 88888.00 2015-12-31 04:44:23.911 365 11120.26 469.36 54500.48 88888.00 2015-12-31 04:44:24.411 365 11120.25 469.29 54500.55 88888.00 2015-12-31 04:44:24.911 365 11120.21 469.27 54500.56 88888.00 2015-12-31 04:44:25.411 365 11120.26 469.23 54500.52 88888.00 2015-12-31 04:44:25.911 365 11120.26 469.28 54500.54 88888.00 2015-12-31 04:44:26.411 365 11120.21 469.26 54500.52 88888.00 2015-12-31 04:44:26.911 365 11120.19 469.27 54500.54 88888.00 2015-12-31 04:44:27.411 365 11120.20 469.32 54500.49 88888.00 2015-12-31 04:44:27.911 365 11120.21 469.37 54500.41 88888.00 2015-12-31 04:44:28.411 365 11120.28 469.36 54500.41 88888.00 2015-12-31 04:44:28.911 365 11120.32 469.32 54500.37 88888.00 2015-12-31 04:44:29.411 365 11120.35 469.28 54500.38 88888.00 2015-12-31 04:44:29.911 365 11120.36 469.34 54500.31 88888.00 2015-12-31 04:44:30.411 365 11120.37 469.36 54500.27 88888.00 2015-12-31 04:44:30.911 365 11120.33 469.24 54500.26 88888.00 2015-12-31 04:44:31.411 365 11120.31 469.23 54500.23 88888.00 2015-12-31 04:44:31.911 365 11120.30 469.24 54500.24 88888.00 2015-12-31 04:44:32.411 365 11120.33 469.27 54500.15 88888.00 2015-12-31 04:44:32.911 365 11120.32 469.26 54500.14 88888.00 2015-12-31 04:44:33.411 365 11120.35 469.27 54500.12 88888.00 2015-12-31 04:44:33.911 365 11120.33 469.33 54500.11 88888.00 2015-12-31 04:44:34.411 365 11120.36 469.35 54500.14 88888.00 2015-12-31 04:44:34.911 365 11120.35 469.28 54500.09 88888.00 2015-12-31 04:44:35.411 365 11120.37 469.28 54500.07 88888.00 2015-12-31 04:44:35.911 365 11120.48 469.27 54500.00 88888.00 2015-12-31 04:44:36.411 365 11120.43 469.27 54500.01 88888.00 2015-12-31 04:44:36.911 365 11120.42 469.28 54500.01 88888.00 2015-12-31 04:44:37.411 365 11120.40 469.28 54500.03 88888.00 2015-12-31 04:44:37.911 365 11120.37 469.31 54500.00 88888.00 2015-12-31 04:44:38.411 365 11120.46 469.28 54499.95 88888.00 2015-12-31 04:44:38.911 365 11120.42 469.32 54499.92 88888.00 2015-12-31 04:44:39.411 365 11120.46 469.33 54499.94 88888.00 2015-12-31 04:44:39.911 365 11120.52 469.37 54499.92 88888.00 2015-12-31 04:44:40.411 365 11120.54 469.43 54499.95 88888.00 2015-12-31 04:44:40.911 365 11120.59 469.42 54499.93 88888.00 2015-12-31 04:44:41.411 365 11120.54 469.41 54499.92 88888.00 2015-12-31 04:44:41.911 365 11120.53 469.40 54499.83 88888.00 2015-12-31 04:44:42.411 365 11120.58 469.46 54499.80 88888.00 2015-12-31 04:44:42.911 365 11120.61 469.51 54499.78 88888.00 2015-12-31 04:44:43.411 365 11120.58 469.50 54499.70 88888.00 2015-12-31 04:44:43.911 365 11120.58 469.49 54499.61 88888.00 2015-12-31 04:44:44.411 365 11120.64 469.48 54499.62 88888.00 2015-12-31 04:44:44.911 365 11120.68 469.49 54499.58 88888.00 2015-12-31 04:44:45.411 365 11120.68 469.54 54499.47 88888.00 2015-12-31 04:44:45.911 365 11120.64 469.58 54499.44 88888.00 2015-12-31 04:44:46.411 365 11120.67 469.58 54499.50 88888.00 2015-12-31 04:44:46.911 365 11120.71 469.59 54499.49 88888.00 2015-12-31 04:44:47.411 365 11120.74 469.65 54499.51 88888.00 2015-12-31 04:44:47.911 365 11120.73 469.62 54499.45 88888.00 2015-12-31 04:44:48.411 365 11120.72 469.57 54499.45 88888.00 2015-12-31 04:44:48.911 365 11120.75 469.56 54499.47 88888.00 2015-12-31 04:44:49.411 365 11120.82 469.57 54499.41 88888.00 2015-12-31 04:44:49.911 365 11120.74 469.60 54499.41 88888.00 2015-12-31 04:44:50.411 365 11120.69 469.60 54499.42 88888.00 2015-12-31 04:44:50.911 365 11120.74 469.65 54499.42 88888.00 2015-12-31 04:44:51.411 365 11120.77 469.66 54499.33 88888.00 2015-12-31 04:44:51.911 365 11120.78 469.68 54499.26 88888.00 2015-12-31 04:44:52.411 365 11120.75 469.67 54499.19 88888.00 2015-12-31 04:44:52.911 365 11120.74 469.65 54499.24 88888.00 2015-12-31 04:44:53.411 365 11120.78 469.58 54499.24 88888.00 2015-12-31 04:44:53.911 365 11120.79 469.61 54499.28 88888.00 2015-12-31 04:44:54.411 365 11120.82 469.67 54499.24 88888.00 2015-12-31 04:44:54.911 365 11120.84 469.68 54499.21 88888.00 2015-12-31 04:44:55.411 365 11120.87 469.69 54499.15 88888.00 2015-12-31 04:44:55.911 365 11120.90 469.71 54499.13 88888.00 2015-12-31 04:44:56.411 365 11120.87 469.75 54499.15 88888.00 2015-12-31 04:44:56.911 365 11120.87 469.80 54499.18 88888.00 2015-12-31 04:44:57.411 365 11120.87 469.87 54499.14 88888.00 2015-12-31 04:44:57.911 365 11120.93 469.85 54499.13 88888.00 2015-12-31 04:44:58.411 365 11120.93 469.86 54499.12 88888.00 2015-12-31 04:44:58.911 365 11120.94 469.91 54499.07 88888.00 2015-12-31 04:44:59.411 365 11120.93 469.90 54499.01 88888.00 2015-12-31 04:44:59.911 365 11120.96 469.91 54499.03 88888.00 2015-12-31 04:45:00.411 365 11121.04 469.95 54499.06 88888.00 2015-12-31 04:45:00.911 365 11121.03 469.91 54499.05 88888.00 2015-12-31 04:45:01.411 365 11121.01 469.91 54498.93 88888.00 2015-12-31 04:45:01.911 365 11121.04 469.92 54498.93 88888.00 2015-12-31 04:45:02.411 365 11121.05 469.91 54498.87 88888.00 2015-12-31 04:45:02.911 365 11121.13 469.92 54498.86 88888.00 2015-12-31 04:45:03.411 365 11121.18 470.02 54498.81 88888.00 2015-12-31 04:45:03.911 365 11121.13 469.99 54498.81 88888.00 2015-12-31 04:45:04.411 365 11121.15 469.91 54498.78 88888.00 2015-12-31 04:45:04.911 365 11121.14 469.98 54498.78 88888.00 2015-12-31 04:45:05.411 365 11121.15 470.01 54498.77 88888.00 2015-12-31 04:45:05.911 365 11121.18 470.00 54498.71 88888.00 2015-12-31 04:45:06.411 365 11121.18 469.94 54498.68 88888.00 2015-12-31 04:45:06.911 365 11121.20 469.95 54498.66 88888.00 2015-12-31 04:45:07.411 365 11121.18 470.01 54498.66 88888.00 2015-12-31 04:45:07.911 365 11121.21 470.03 54498.69 88888.00 2015-12-31 04:45:08.411 365 11121.27 470.03 54498.72 88888.00 2015-12-31 04:45:08.911 365 11121.26 470.09 54498.70 88888.00 2015-12-31 04:45:09.411 365 11121.30 470.04 54498.70 88888.00 2015-12-31 04:45:09.911 365 11121.29 470.13 54498.68 88888.00 2015-12-31 04:45:10.411 365 11121.31 470.15 54498.66 88888.00 2015-12-31 04:45:10.911 365 11121.31 470.19 54498.60 88888.00 2015-12-31 04:45:11.411 365 11121.34 470.18 54498.53 88888.00 2015-12-31 04:45:11.911 365 11121.31 470.19 54498.55 88888.00 2015-12-31 04:45:12.411 365 11121.37 470.17 54498.54 88888.00 2015-12-31 04:45:12.911 365 11121.40 470.17 54498.47 88888.00 2015-12-31 04:45:13.411 365 11121.43 470.18 54498.45 88888.00 2015-12-31 04:45:13.911 365 11121.47 470.18 54498.44 88888.00 2015-12-31 04:45:14.411 365 11121.48 470.18 54498.38 88888.00 2015-12-31 04:45:14.911 365 11121.51 470.22 54498.47 88888.00 2015-12-31 04:45:15.411 365 11121.48 470.25 54498.49 88888.00 2015-12-31 04:45:15.911 365 11121.46 470.21 54498.52 88888.00 2015-12-31 04:45:16.411 365 11121.43 470.29 54498.43 88888.00 2015-12-31 04:45:16.911 365 11121.46 470.29 54498.42 88888.00 2015-12-31 04:45:17.411 365 11121.50 470.25 54498.39 88888.00 2015-12-31 04:45:17.911 365 11121.53 470.29 54498.38 88888.00 2015-12-31 04:45:18.411 365 11121.51 470.29 54498.35 88888.00 2015-12-31 04:45:18.911 365 11121.57 470.35 54498.21 88888.00 2015-12-31 04:45:19.411 365 11121.57 470.37 54498.11 88888.00 2015-12-31 04:45:19.911 365 11121.61 470.42 54498.04 88888.00 2015-12-31 04:45:20.411 365 11121.58 470.47 54498.14 88888.00 2015-12-31 04:45:20.911 365 11121.58 470.47 54498.12 88888.00 2015-12-31 04:45:21.411 365 11121.57 470.46 54498.18 88888.00 2015-12-31 04:45:21.911 365 11121.60 470.46 54498.14 88888.00 2015-12-31 04:45:22.411 365 11121.64 470.47 54498.07 88888.00 2015-12-31 04:45:22.911 365 11121.63 470.49 54498.03 88888.00 2015-12-31 04:45:23.411 365 11121.60 470.44 54498.09 88888.00 2015-12-31 04:45:23.911 365 11121.61 470.44 54498.18 88888.00 2015-12-31 04:45:24.411 365 11121.68 470.49 54498.14 88888.00 2015-12-31 04:45:24.911 365 11121.71 470.45 54498.08 88888.00 2015-12-31 04:45:25.411 365 11121.72 470.38 54498.05 88888.00 2015-12-31 04:45:25.911 365 11121.71 470.44 54498.09 88888.00 2015-12-31 04:45:26.411 365 11121.71 470.49 54498.07 88888.00 2015-12-31 04:45:26.911 365 11121.68 470.49 54498.08 88888.00 2015-12-31 04:45:27.411 365 11121.71 470.52 54498.09 88888.00 2015-12-31 04:45:27.911 365 11121.72 470.53 54498.11 88888.00 2015-12-31 04:45:28.411 365 11121.76 470.52 54498.12 88888.00 2015-12-31 04:45:28.911 365 11121.71 470.53 54498.08 88888.00 2015-12-31 04:45:29.411 365 11121.74 470.49 54498.09 88888.00 2015-12-31 04:45:29.911 365 11121.76 470.50 54498.16 88888.00 2015-12-31 04:45:30.411 365 11121.81 470.53 54498.13 88888.00 2015-12-31 04:45:30.911 365 11121.81 470.52 54498.13 88888.00 2015-12-31 04:45:31.411 365 11121.84 470.50 54498.07 88888.00 2015-12-31 04:45:31.911 365 11121.86 470.52 54497.99 88888.00 2015-12-31 04:45:32.411 365 11121.88 470.55 54497.99 88888.00 2015-12-31 04:45:32.911 365 11121.86 470.59 54497.94 88888.00 2015-12-31 04:45:33.411 365 11121.88 470.52 54497.91 88888.00 2015-12-31 04:45:33.911 365 11121.90 470.46 54497.95 88888.00 2015-12-31 04:45:34.411 365 11121.87 470.41 54497.98 88888.00 2015-12-31 04:45:34.911 365 11121.83 470.38 54497.94 88888.00 2015-12-31 04:45:35.411 365 11121.86 470.37 54497.86 88888.00 2015-12-31 04:45:35.911 365 11121.84 470.37 54497.83 88888.00 2015-12-31 04:45:36.411 365 11121.88 470.37 54497.82 88888.00 2015-12-31 04:45:36.911 365 11121.87 470.41 54497.85 88888.00 2015-12-31 04:45:37.411 365 11121.89 470.50 54497.85 88888.00 2015-12-31 04:45:37.911 365 11121.92 470.45 54497.80 88888.00 2015-12-31 04:45:38.411 365 11121.94 470.39 54497.81 88888.00 2015-12-31 04:45:38.911 365 11121.95 470.44 54497.78 88888.00 2015-12-31 04:45:39.411 365 11121.95 470.45 54497.74 88888.00 2015-12-31 04:45:39.911 365 11122.00 470.43 54497.67 88888.00 2015-12-31 04:45:40.411 365 11121.99 470.42 54497.67 88888.00 2015-12-31 04:45:40.911 365 11121.97 470.37 54497.66 88888.00 2015-12-31 04:45:41.411 365 11122.00 470.33 54497.67 88888.00 2015-12-31 04:45:41.911 365 11122.03 470.38 54497.64 88888.00 2015-12-31 04:45:42.411 365 11122.00 470.36 54497.60 88888.00 2015-12-31 04:45:42.911 365 11122.00 470.34 54497.58 88888.00 2015-12-31 04:45:43.411 365 11122.00 470.28 54497.58 88888.00 2015-12-31 04:45:43.911 365 11122.03 470.27 54497.64 88888.00 2015-12-31 04:45:44.411 365 11122.08 470.28 54497.63 88888.00 2015-12-31 04:45:44.911 365 11122.04 470.27 54497.65 88888.00 2015-12-31 04:45:45.411 365 11122.07 470.27 54497.68 88888.00 2015-12-31 04:45:45.911 365 11122.09 470.28 54497.65 88888.00 2015-12-31 04:45:46.411 365 11122.08 470.27 54497.58 88888.00 2015-12-31 04:45:46.911 365 11122.10 470.25 54497.55 88888.00 2015-12-31 04:45:47.411 365 11122.15 470.32 54497.58 88888.00 2015-12-31 04:45:47.911 365 11122.16 470.35 54497.52 88888.00 2015-12-31 04:45:48.411 365 11122.16 470.35 54497.50 88888.00 2015-12-31 04:45:48.911 365 11122.14 470.33 54497.51 88888.00 2015-12-31 04:45:49.411 365 11122.14 470.30 54497.45 88888.00 2015-12-31 04:45:49.911 365 11122.15 470.29 54497.45 88888.00 2015-12-31 04:45:50.411 365 11122.15 470.28 54497.43 88888.00 2015-12-31 04:45:50.911 365 11122.14 470.25 54497.38 88888.00 2015-12-31 04:45:51.411 365 11122.14 470.27 54497.39 88888.00 2015-12-31 04:45:51.911 365 11122.15 470.32 54497.40 88888.00 2015-12-31 04:45:52.411 365 11122.15 470.33 54497.43 88888.00 2015-12-31 04:45:52.911 365 11122.21 470.36 54497.43 88888.00 2015-12-31 04:45:53.411 365 11122.20 470.32 54497.40 88888.00 2015-12-31 04:45:53.911 365 11122.20 470.26 54497.39 88888.00 2015-12-31 04:45:54.411 365 11122.29 470.27 54497.41 88888.00 2015-12-31 04:45:54.911 365 11122.26 470.29 54497.43 88888.00 2015-12-31 04:45:55.411 365 11122.26 470.25 54497.42 88888.00 2015-12-31 04:45:55.911 365 11122.30 470.25 54497.42 88888.00 2015-12-31 04:45:56.411 365 11122.29 470.32 54497.38 88888.00 2015-12-31 04:45:56.911 365 11122.33 470.32 54497.39 88888.00 2015-12-31 04:45:57.411 365 11122.34 470.27 54497.30 88888.00 2015-12-31 04:45:57.911 365 11122.39 470.20 54497.26 88888.00 2015-12-31 04:45:58.411 365 11122.37 470.24 54497.24 88888.00 2015-12-31 04:45:58.911 365 11122.40 470.25 54497.29 88888.00 2015-12-31 04:45:59.411 365 11122.42 470.24 54497.25 88888.00 2015-12-31 04:45:59.911 365 11122.45 470.22 54497.21 88888.00 2015-12-31 04:46:00.411 365 11122.46 470.21 54497.20 88888.00 2015-12-31 04:46:00.911 365 11122.46 470.19 54497.16 88888.00 2015-12-31 04:46:01.411 365 11122.52 470.18 54497.16 88888.00 2015-12-31 04:46:01.911 365 11122.55 470.17 54497.15 88888.00 2015-12-31 04:46:02.411 365 11122.51 470.17 54497.14 88888.00 2015-12-31 04:46:02.911 365 11122.47 470.21 54497.12 88888.00 2015-12-31 04:46:03.411 365 11122.50 470.24 54497.16 88888.00 2015-12-31 04:46:03.911 365 11122.57 470.27 54497.11 88888.00 2015-12-31 04:46:04.411 365 11122.55 470.33 54496.99 88888.00 2015-12-31 04:46:04.911 365 11122.52 470.26 54496.98 88888.00 2015-12-31 04:46:05.411 365 11122.56 470.25 54497.02 88888.00 2015-12-31 04:46:05.911 365 11122.58 470.28 54496.98 88888.00 2015-12-31 04:46:06.411 365 11122.60 470.20 54496.99 88888.00 2015-12-31 04:46:06.911 365 11122.58 470.18 54496.98 88888.00 2015-12-31 04:46:07.411 365 11122.62 470.19 54496.96 88888.00 2015-12-31 04:46:07.911 365 11122.63 470.28 54496.94 88888.00 2015-12-31 04:46:08.411 365 11122.70 470.26 54496.91 88888.00 2015-12-31 04:46:08.911 365 11122.73 470.24 54496.79 88888.00 2015-12-31 04:46:09.411 365 11122.71 470.20 54496.80 88888.00 2015-12-31 04:46:09.911 365 11122.75 470.19 54496.82 88888.00 2015-12-31 04:46:10.411 365 11122.75 470.22 54496.80 88888.00 2015-12-31 04:46:10.911 365 11122.76 470.25 54496.80 88888.00 2015-12-31 04:46:11.411 365 11122.77 470.26 54496.80 88888.00 2015-12-31 04:46:11.911 365 11122.86 470.21 54496.80 88888.00 2015-12-31 04:46:12.411 365 11122.88 470.12 54496.84 88888.00 2015-12-31 04:46:12.911 365 11122.92 470.17 54496.79 88888.00 2015-12-31 04:46:13.411 365 11122.88 470.21 54496.69 88888.00 2015-12-31 04:46:13.911 365 11122.88 470.25 54496.64 88888.00 2015-12-31 04:46:14.411 365 11122.98 470.28 54496.60 88888.00 2015-12-31 04:46:14.911 365 11122.99 470.26 54496.63 88888.00 2015-12-31 04:46:15.411 365 11122.99 470.18 54496.53 88888.00 2015-12-31 04:46:15.911 365 11123.03 470.17 54496.60 88888.00 2015-12-31 04:46:16.411 365 11123.03 470.20 54496.61 88888.00 2015-12-31 04:46:16.911 365 11123.07 470.25 54496.58 88888.00 2015-12-31 04:46:17.411 365 11123.07 470.22 54496.60 88888.00 2015-12-31 04:46:17.911 365 11123.12 470.22 54496.62 88888.00 2015-12-31 04:46:18.411 365 11123.12 470.26 54496.55 88888.00 2015-12-31 04:46:18.911 365 11123.09 470.28 54496.50 88888.00 2015-12-31 04:46:19.411 365 11123.10 470.21 54496.50 88888.00 2015-12-31 04:46:19.911 365 11123.12 470.22 54496.51 88888.00 2015-12-31 04:46:20.411 365 11123.18 470.25 54496.52 88888.00 2015-12-31 04:46:20.911 365 11123.25 470.24 54496.46 88888.00 2015-12-31 04:46:21.411 365 11123.29 470.27 54496.40 88888.00 2015-12-31 04:46:21.911 365 11123.28 470.30 54496.35 88888.00 2015-12-31 04:46:22.411 365 11123.29 470.26 54496.36 88888.00 2015-12-31 04:46:22.911 365 11123.30 470.28 54496.31 88888.00 2015-12-31 04:46:23.411 365 11123.29 470.22 54496.28 88888.00 2015-12-31 04:46:23.911 365 11123.39 470.19 54496.26 88888.00 2015-12-31 04:46:24.411 365 11123.39 470.16 54496.26 88888.00 2015-12-31 04:46:24.911 365 11123.39 470.19 54496.28 88888.00 2015-12-31 04:46:25.411 365 11123.43 470.17 54496.21 88888.00 2015-12-31 04:46:25.911 365 11123.41 470.19 54496.16 88888.00 2015-12-31 04:46:26.411 365 11123.43 470.24 54496.20 88888.00 2015-12-31 04:46:26.911 365 11123.44 470.30 54496.17 88888.00 2015-12-31 04:46:27.411 365 11123.45 470.25 54496.14 88888.00 2015-12-31 04:46:27.911 365 11123.48 470.26 54496.10 88888.00 2015-12-31 04:46:28.411 365 11123.44 470.24 54496.12 88888.00 2015-12-31 04:46:28.911 365 11123.45 470.24 54496.12 88888.00 2015-12-31 04:46:29.411 365 11123.52 470.25 54496.18 88888.00 2015-12-31 04:46:29.911 365 11123.52 470.25 54496.10 88888.00 2015-12-31 04:46:30.411 365 11123.57 470.27 54496.08 88888.00 2015-12-31 04:46:30.911 365 11123.55 470.29 54496.05 88888.00 2015-12-31 04:46:31.411 365 11123.61 470.37 54495.93 88888.00 2015-12-31 04:46:31.911 365 11123.60 470.37 54495.91 88888.00 2015-12-31 04:46:32.411 365 11123.60 470.38 54495.94 88888.00 2015-12-31 04:46:32.911 365 11123.61 470.41 54495.94 88888.00 2015-12-31 04:46:33.411 365 11123.61 470.42 54495.91 88888.00 2015-12-31 04:46:33.911 365 11123.64 470.38 54495.96 88888.00 2015-12-31 04:46:34.411 365 11123.64 470.41 54495.97 88888.00 2015-12-31 04:46:34.911 365 11123.62 470.43 54496.05 88888.00 2015-12-31 04:46:35.411 365 11123.64 470.38 54496.06 88888.00 2015-12-31 04:46:35.911 365 11123.69 470.42 54496.02 88888.00 2015-12-31 04:46:36.411 365 11123.69 470.46 54495.98 88888.00 2015-12-31 04:46:36.911 365 11123.70 470.43 54496.06 88888.00 2015-12-31 04:46:37.411 365 11123.73 470.42 54496.08 88888.00 2015-12-31 04:46:37.911 365 11123.77 470.47 54496.00 88888.00 2015-12-31 04:46:38.411 365 11123.78 470.51 54496.03 88888.00 2015-12-31 04:46:38.911 365 11123.86 470.52 54496.06 88888.00 2015-12-31 04:46:39.411 365 11123.85 470.51 54496.05 88888.00 2015-12-31 04:46:39.911 365 11123.82 470.55 54496.12 88888.00 2015-12-31 04:46:40.411 365 11123.82 470.56 54496.16 88888.00 2015-12-31 04:46:40.911 365 11123.81 470.58 54496.11 88888.00 2015-12-31 04:46:41.411 365 11123.83 470.53 54496.01 88888.00 2015-12-31 04:46:41.911 365 11123.88 470.52 54495.97 88888.00 2015-12-31 04:46:42.411 365 11123.90 470.55 54495.94 88888.00 2015-12-31 04:46:42.911 365 11123.90 470.55 54495.83 88888.00 2015-12-31 04:46:43.411 365 11123.90 470.59 54495.82 88888.00 2015-12-31 04:46:43.911 365 11123.93 470.59 54495.85 88888.00 2015-12-31 04:46:44.411 365 11123.96 470.61 54495.83 88888.00 2015-12-31 04:46:44.911 365 11123.98 470.64 54495.88 88888.00 2015-12-31 04:46:45.411 365 11123.96 470.64 54495.89 88888.00 2015-12-31 04:46:45.911 365 11123.98 470.63 54495.85 88888.00 2015-12-31 04:46:46.412 365 11124.06 470.63 54495.73 88888.00 2015-12-31 04:46:46.912 365 11124.03 470.64 54495.70 88888.00 2015-12-31 04:46:47.412 365 11124.07 470.66 54495.70 88888.00 2015-12-31 04:46:47.912 365 11124.07 470.66 54495.67 88888.00 2015-12-31 04:46:48.412 365 11124.09 470.72 54495.63 88888.00 2015-12-31 04:46:48.912 365 11124.07 470.68 54495.63 88888.00 2015-12-31 04:46:49.412 365 11124.08 470.63 54495.53 88888.00 2015-12-31 04:46:49.912 365 11124.12 470.62 54495.50 88888.00 2015-12-31 04:46:50.412 365 11124.13 470.68 54495.50 88888.00 2015-12-31 04:46:50.912 365 11124.11 470.72 54495.55 88888.00 2015-12-31 04:46:51.412 365 11124.17 470.76 54495.55 88888.00 2015-12-31 04:46:51.912 365 11124.22 470.74 54495.50 88888.00 2015-12-31 04:46:52.412 365 11124.18 470.75 54495.56 88888.00 2015-12-31 04:46:52.912 365 11124.16 470.72 54495.49 88888.00 2015-12-31 04:46:53.412 365 11124.17 470.71 54495.36 88888.00 2015-12-31 04:46:53.912 365 11124.19 470.77 54495.37 88888.00 2015-12-31 04:46:54.412 365 11124.20 470.84 54495.37 88888.00 2015-12-31 04:46:54.912 365 11124.19 470.91 54495.38 88888.00 2015-12-31 04:46:55.412 365 11124.23 470.94 54495.30 88888.00 2015-12-31 04:46:55.912 365 11124.30 470.94 54495.30 88888.00 2015-12-31 04:46:56.412 365 11124.29 470.91 54495.31 88888.00 2015-12-31 04:46:56.912 365 11124.30 470.94 54495.21 88888.00 2015-12-31 04:46:57.412 365 11124.33 470.94 54495.24 88888.00 2015-12-31 04:46:57.912 365 11124.29 470.96 54495.36 88888.00 2015-12-31 04:46:58.412 365 11124.33 470.96 54495.42 88888.00 2015-12-31 04:46:58.912 365 11124.37 470.97 54495.37 88888.00 2015-12-31 04:46:59.412 365 11124.38 470.94 54495.36 88888.00 2015-12-31 04:46:59.912 365 11124.41 470.94 54495.28 88888.00 2015-12-31 04:47:00.412 365 11124.44 471.03 54495.22 88888.00 2015-12-31 04:47:00.912 365 11124.40 471.06 54495.21 88888.00 2015-12-31 04:47:01.412 365 11124.38 471.09 54495.18 88888.00 2015-12-31 04:47:01.912 365 11124.39 471.14 54495.17 88888.00 2015-12-31 04:47:02.412 365 11124.43 471.11 54495.21 88888.00 2015-12-31 04:47:02.912 365 11124.43 471.13 54495.17 88888.00 2015-12-31 04:47:03.412 365 11124.41 471.21 54495.09 88888.00 2015-12-31 04:47:03.912 365 11124.45 471.26 54495.07 88888.00 2015-12-31 04:47:04.412 365 11124.48 471.25 54495.10 88888.00 2015-12-31 04:47:04.912 365 11124.48 471.23 54495.10 88888.00 2015-12-31 04:47:05.412 365 11124.46 471.21 54495.14 88888.00 2015-12-31 04:47:05.912 365 11124.45 471.30 54495.10 88888.00 2015-12-31 04:47:06.412 365 11124.48 471.34 54495.09 88888.00 2015-12-31 04:47:06.912 365 11124.48 471.32 54495.01 88888.00 2015-12-31 04:47:07.412 365 11124.49 471.30 54494.95 88888.00 2015-12-31 04:47:07.912 365 11124.51 471.28 54494.93 88888.00 2015-12-31 04:47:08.412 365 11124.51 471.30 54494.94 88888.00 2015-12-31 04:47:08.912 365 11124.51 471.31 54494.91 88888.00 2015-12-31 04:47:09.412 365 11124.61 471.32 54494.83 88888.00 2015-12-31 04:47:09.912 365 11124.63 471.34 54494.79 88888.00 2015-12-31 04:47:10.412 365 11124.64 471.44 54494.78 88888.00 2015-12-31 04:47:10.912 365 11124.64 471.47 54494.61 88888.00 2015-12-31 04:47:11.412 365 11124.63 471.47 54494.60 88888.00 2015-12-31 04:47:11.912 365 11124.59 471.53 54494.62 88888.00 2015-12-31 04:47:12.412 365 11124.63 471.55 54494.63 88888.00 2015-12-31 04:47:12.912 365 11124.69 471.60 54494.63 88888.00 2015-12-31 04:47:13.412 365 11124.65 471.63 54494.65 88888.00 2015-12-31 04:47:13.912 365 11124.69 471.63 54494.65 88888.00 2015-12-31 04:47:14.412 365 11124.70 471.68 54494.63 88888.00 2015-12-31 04:47:14.912 365 11124.74 471.71 54494.59 88888.00 2015-12-31 04:47:15.412 365 11124.72 471.74 54494.60 88888.00 2015-12-31 04:47:15.912 365 11124.77 471.76 54494.54 88888.00 2015-12-31 04:47:16.412 365 11124.79 471.78 54494.51 88888.00 2015-12-31 04:47:16.912 365 11124.77 471.78 54494.51 88888.00 2015-12-31 04:47:17.412 365 11124.76 471.77 54494.42 88888.00 2015-12-31 04:47:17.912 365 11124.81 471.82 54494.41 88888.00 2015-12-31 04:47:18.412 365 11124.80 471.85 54494.34 88888.00 2015-12-31 04:47:18.912 365 11124.77 471.87 54494.27 88888.00 2015-12-31 04:47:19.412 365 11124.80 471.86 54494.31 88888.00 2015-12-31 04:47:19.912 365 11124.80 471.87 54494.34 88888.00 2015-12-31 04:47:20.412 365 11124.85 471.84 54494.31 88888.00 2015-12-31 04:47:20.912 365 11124.88 471.82 54494.27 88888.00 2015-12-31 04:47:21.412 365 11124.90 471.88 54494.21 88888.00 2015-12-31 04:47:21.912 365 11124.85 471.93 54494.17 88888.00 2015-12-31 04:47:22.412 365 11124.80 471.98 54494.17 88888.00 2015-12-31 04:47:22.912 365 11124.80 471.98 54494.10 88888.00 2015-12-31 04:47:23.412 365 11124.84 471.97 54494.06 88888.00 2015-12-31 04:47:23.912 365 11124.87 471.98 54494.04 88888.00 2015-12-31 04:47:24.412 365 11124.87 471.95 54494.03 88888.00 2015-12-31 04:47:24.912 365 11124.86 471.96 54494.06 88888.00 2015-12-31 04:47:25.412 365 11124.86 472.01 54494.01 88888.00 2015-12-31 04:47:25.912 365 11124.88 472.02 54493.92 88888.00 2015-12-31 04:47:26.412 365 11124.88 472.06 54493.93 88888.00 2015-12-31 04:47:26.912 365 11124.90 472.08 54493.92 88888.00 2015-12-31 04:47:27.412 365 11124.95 472.07 54493.96 88888.00 2015-12-31 04:47:27.912 365 11124.98 472.11 54493.90 88888.00 2015-12-31 04:47:28.412 365 11124.93 472.13 54493.90 88888.00 2015-12-31 04:47:28.912 365 11124.91 472.13 54493.89 88888.00 2015-12-31 04:47:29.412 365 11124.93 472.11 54493.88 88888.00 2015-12-31 04:47:29.912 365 11124.95 472.11 54493.78 88888.00 2015-12-31 04:47:30.412 365 11124.95 472.14 54493.75 88888.00 2015-12-31 04:47:30.912 365 11124.92 472.15 54493.88 88888.00 2015-12-31 04:47:31.412 365 11124.96 472.19 54493.87 88888.00 2015-12-31 04:47:31.912 365 11125.00 472.19 54493.66 88888.00 2015-12-31 04:47:32.412 365 11124.98 472.19 54493.64 88888.00 2015-12-31 04:47:32.912 365 11124.97 472.22 54493.74 88888.00 2015-12-31 04:47:33.412 365 11124.98 472.29 54493.73 88888.00 2015-12-31 04:47:33.912 365 11124.95 472.28 54493.71 88888.00 2015-12-31 04:47:34.412 365 11124.96 472.28 54493.68 88888.00 2015-12-31 04:47:34.912 365 11124.95 472.28 54493.65 88888.00 2015-12-31 04:47:35.412 365 11124.97 472.29 54493.62 88888.00 2015-12-31 04:47:35.912 365 11125.03 472.29 54493.64 88888.00 2015-12-31 04:47:36.412 365 11125.02 472.32 54493.65 88888.00 2015-12-31 04:47:36.912 365 11125.02 472.39 54493.64 88888.00 2015-12-31 04:47:37.412 365 11125.01 472.44 54493.59 88888.00 2015-12-31 04:47:37.912 365 11125.03 472.44 54493.59 88888.00 2015-12-31 04:47:38.412 365 11125.08 472.40 54493.56 88888.00 2015-12-31 04:47:38.912 365 11125.11 472.43 54493.61 88888.00 2015-12-31 04:47:39.412 365 11125.09 472.52 54493.51 88888.00 2015-12-31 04:47:39.912 365 11125.14 472.49 54493.49 88888.00 2015-12-31 04:47:40.412 365 11125.14 472.53 54493.54 88888.00 2015-12-31 04:47:40.912 365 11125.13 472.53 54493.53 88888.00 2015-12-31 04:47:41.412 365 11125.12 472.50 54493.46 88888.00 2015-12-31 04:47:41.912 365 11125.12 472.50 54493.39 88888.00 2015-12-31 04:47:42.412 365 11125.13 472.56 54493.43 88888.00 2015-12-31 04:47:42.912 365 11125.13 472.56 54493.40 88888.00 2015-12-31 04:47:43.412 365 11125.12 472.58 54493.39 88888.00 2015-12-31 04:47:43.912 365 11125.16 472.60 54493.34 88888.00 2015-12-31 04:47:44.412 365 11125.17 472.61 54493.26 88888.00 2015-12-31 04:47:44.912 365 11125.18 472.63 54493.25 88888.00 2015-12-31 04:47:45.412 365 11125.14 472.65 54493.26 88888.00 2015-12-31 04:47:45.912 365 11125.18 472.64 54493.22 88888.00 2015-12-31 04:47:46.412 365 11125.18 472.60 54493.24 88888.00 2015-12-31 04:47:46.912 365 11125.19 472.55 54493.14 88888.00 2015-12-31 04:47:47.412 365 11125.19 472.60 54493.14 88888.00 2015-12-31 04:47:47.912 365 11125.24 472.67 54493.17 88888.00 2015-12-31 04:47:48.412 365 11125.24 472.70 54493.17 88888.00 2015-12-31 04:47:48.912 365 11125.22 472.67 54493.17 88888.00 2015-12-31 04:47:49.412 365 11125.26 472.67 54493.11 88888.00 2015-12-31 04:47:49.912 365 11125.24 472.70 54493.08 88888.00 2015-12-31 04:47:50.412 365 11125.31 472.65 54493.04 88888.00 2015-12-31 04:47:50.912 365 11125.28 472.63 54493.08 88888.00 2015-12-31 04:47:51.412 365 11125.22 472.63 54493.10 88888.00 2015-12-31 04:47:51.912 365 11125.22 472.72 54493.04 88888.00 2015-12-31 04:47:52.412 365 11125.23 472.73 54493.02 88888.00 2015-12-31 04:47:52.912 365 11125.27 472.70 54493.01 88888.00 2015-12-31 04:47:53.412 365 11125.27 472.66 54492.99 88888.00 2015-12-31 04:47:53.912 365 11125.24 472.70 54492.95 88888.00 2015-12-31 04:47:54.412 365 11125.27 472.69 54492.92 88888.00 2015-12-31 04:47:54.912 365 11125.32 472.69 54492.87 88888.00 2015-12-31 04:47:55.412 365 11125.35 472.69 54492.87 88888.00 2015-12-31 04:47:55.912 365 11125.38 472.67 54492.77 88888.00 2015-12-31 04:47:56.412 365 11125.34 472.69 54492.80 88888.00 2015-12-31 04:47:56.912 365 11125.37 472.67 54492.78 88888.00 2015-12-31 04:47:57.412 365 11125.42 472.70 54492.70 88888.00 2015-12-31 04:47:57.912 365 11125.43 472.69 54492.65 88888.00 2015-12-31 04:47:58.412 365 11125.40 472.72 54492.69 88888.00 2015-12-31 04:47:58.912 365 11125.45 472.77 54492.67 88888.00 2015-12-31 04:47:59.412 365 11125.45 472.82 54492.63 88888.00 2015-12-31 04:47:59.912 365 11125.44 472.78 54492.59 88888.00 2015-12-31 04:48:00.412 365 11125.42 472.74 54492.55 88888.00 2015-12-31 04:48:00.912 365 11125.43 472.66 54492.58 88888.00 2015-12-31 04:48:01.412 365 11125.45 472.65 54492.56 88888.00 2015-12-31 04:48:01.912 365 11125.44 472.72 54492.58 88888.00 2015-12-31 04:48:02.412 365 11125.45 472.77 54492.58 88888.00 2015-12-31 04:48:02.912 365 11125.48 472.72 54492.52 88888.00 2015-12-31 04:48:03.412 365 11125.49 472.65 54492.50 88888.00 2015-12-31 04:48:03.912 365 11125.52 472.69 54492.43 88888.00 2015-12-31 04:48:04.412 365 11125.54 472.72 54492.41 88888.00 2015-12-31 04:48:04.912 365 11125.56 472.66 54492.42 88888.00 2015-12-31 04:48:05.412 365 11125.54 472.65 54492.41 88888.00 2015-12-31 04:48:05.912 365 11125.49 472.66 54492.48 88888.00 2015-12-31 04:48:06.412 365 11125.54 472.69 54492.47 88888.00 2015-12-31 04:48:06.912 365 11125.61 472.74 54492.37 88888.00 2015-12-31 04:48:07.412 365 11125.63 472.80 54492.24 88888.00 2015-12-31 04:48:07.912 365 11125.63 472.72 54492.21 88888.00 2015-12-31 04:48:08.412 365 11125.64 472.69 54492.19 88888.00 2015-12-31 04:48:08.912 365 11125.66 472.74 54492.17 88888.00 2015-12-31 04:48:09.412 365 11125.68 472.71 54492.16 88888.00 2015-12-31 04:48:09.912 365 11125.65 472.69 54492.16 88888.00 2015-12-31 04:48:10.412 365 11125.65 472.67 54492.10 88888.00 2015-12-31 04:48:10.912 365 11125.75 472.70 54492.05 88888.00 2015-12-31 04:48:11.412 365 11125.78 472.72 54492.04 88888.00 2015-12-31 04:48:11.912 365 11125.71 472.75 54492.11 88888.00 2015-12-31 04:48:12.412 365 11125.75 472.72 54492.10 88888.00 2015-12-31 04:48:12.912 365 11125.80 472.70 54492.04 88888.00 2015-12-31 04:48:13.412 365 11125.82 472.65 54492.03 88888.00 2015-12-31 04:48:13.912 365 11125.84 472.67 54491.98 88888.00 2015-12-31 04:48:14.412 365 11125.78 472.72 54491.95 88888.00 2015-12-31 04:48:14.912 365 11125.81 472.73 54492.03 88888.00 2015-12-31 04:48:15.412 365 11125.84 472.71 54492.04 88888.00 2015-12-31 04:48:15.912 365 11125.85 472.69 54491.88 88888.00 2015-12-31 04:48:16.412 365 11125.85 472.67 54491.86 88888.00 2015-12-31 04:48:16.912 365 11125.90 472.62 54491.91 88888.00 2015-12-31 04:48:17.412 365 11125.92 472.60 54491.95 88888.00 2015-12-31 04:48:17.912 365 11125.94 472.62 54491.94 88888.00 2015-12-31 04:48:18.412 365 11125.96 472.54 54491.90 88888.00 2015-12-31 04:48:18.912 365 11125.92 472.56 54491.84 88888.00 2015-12-31 04:48:19.412 365 11125.91 472.62 54491.75 88888.00 2015-12-31 04:48:19.912 365 11126.02 472.55 54491.73 88888.00 2015-12-31 04:48:20.412 365 11126.01 472.50 54491.77 88888.00 2015-12-31 04:48:20.912 365 11125.95 472.49 54491.79 88888.00 2015-12-31 04:48:21.412 365 11125.94 472.53 54491.75 88888.00 2015-12-31 04:48:21.912 365 11125.90 472.54 54491.69 88888.00 2015-12-31 04:48:22.412 365 11125.99 472.53 54491.64 88888.00 2015-12-31 04:48:22.912 365 11126.01 472.50 54491.68 88888.00 2015-12-31 04:48:23.412 365 11126.02 472.53 54491.69 88888.00 2015-12-31 04:48:23.912 365 11126.00 472.54 54491.70 88888.00 2015-12-31 04:48:24.412 365 11126.01 472.55 54491.71 88888.00 2015-12-31 04:48:24.912 365 11126.06 472.48 54491.59 88888.00 2015-12-31 04:48:25.412 365 11126.05 472.45 54491.51 88888.00 2015-12-31 04:48:25.912 365 11126.03 472.46 54491.56 88888.00 2015-12-31 04:48:26.412 365 11126.03 472.44 54491.58 88888.00 2015-12-31 04:48:26.912 365 11126.10 472.40 54491.59 88888.00 2015-12-31 04:48:27.412 365 11126.10 472.45 54491.59 88888.00 2015-12-31 04:48:27.912 365 11126.03 472.46 54491.58 88888.00 2015-12-31 04:48:28.412 365 11126.05 472.45 54491.53 88888.00 2015-12-31 04:48:28.912 365 11126.07 472.46 54491.47 88888.00 2015-12-31 04:48:29.412 365 11126.10 472.41 54491.45 88888.00 2015-12-31 04:48:29.912 365 11126.13 472.40 54491.38 88888.00 2015-12-31 04:48:30.412 365 11126.10 472.39 54491.37 88888.00 2015-12-31 04:48:30.912 365 11126.13 472.37 54491.53 88888.00 2015-12-31 04:48:31.412 365 11126.17 472.39 54491.54 88888.00 2015-12-31 04:48:31.912 365 11126.15 472.36 54491.43 88888.00 2015-12-31 04:48:32.412 365 11126.11 472.32 54491.44 88888.00 2015-12-31 04:48:32.912 365 11126.16 472.27 54491.44 88888.00 2015-12-31 04:48:33.412 365 11126.21 472.29 54491.40 88888.00 2015-12-31 04:48:33.912 365 11126.22 472.28 54491.37 88888.00 2015-12-31 04:48:34.412 365 11126.16 472.25 54491.32 88888.00 2015-12-31 04:48:34.912 365 11126.23 472.23 54491.29 88888.00 2015-12-31 04:48:35.412 365 11126.26 472.19 54491.20 88888.00 2015-12-31 04:48:35.912 365 11126.21 472.19 54491.20 88888.00 2015-12-31 04:48:36.412 365 11126.27 472.21 54491.20 88888.00 2015-12-31 04:48:36.912 365 11126.31 472.19 54491.15 88888.00 2015-12-31 04:48:37.412 365 11126.23 472.16 54491.09 88888.00 2015-12-31 04:48:37.912 365 11126.26 472.08 54491.08 88888.00 2015-12-31 04:48:38.412 365 11126.23 472.02 54491.14 88888.00 2015-12-31 04:48:38.912 365 11126.31 471.99 54491.18 88888.00 2015-12-31 04:48:39.412 365 11126.31 471.97 54491.18 88888.00 2015-12-31 04:48:39.912 365 11126.28 472.01 54491.20 88888.00 2015-12-31 04:48:40.412 365 11126.27 472.05 54491.19 88888.00 2015-12-31 04:48:40.912 365 11126.28 471.98 54491.17 88888.00 2015-12-31 04:48:41.412 365 11126.29 471.96 54491.15 88888.00 2015-12-31 04:48:41.912 365 11126.27 471.91 54491.24 88888.00 2015-12-31 04:48:42.412 365 11126.27 471.93 54491.26 88888.00 2015-12-31 04:48:42.912 365 11126.31 471.91 54491.19 88888.00 2015-12-31 04:48:43.412 365 11126.32 471.87 54491.15 88888.00 2015-12-31 04:48:43.912 365 11126.26 471.80 54491.11 88888.00 2015-12-31 04:48:44.412 365 11126.23 471.79 54491.15 88888.00 2015-12-31 04:48:44.912 365 11126.23 471.77 54491.15 88888.00 2015-12-31 04:48:45.412 365 11126.26 471.73 54491.08 88888.00 2015-12-31 04:48:45.912 365 11126.28 471.68 54491.01 88888.00 2015-12-31 04:48:46.412 365 11126.31 471.71 54490.98 88888.00 2015-12-31 04:48:46.912 365 11126.28 471.72 54490.92 88888.00 2015-12-31 04:48:47.412 365 11126.27 471.73 54490.92 88888.00 2015-12-31 04:48:47.912 365 11126.26 471.64 54490.92 88888.00 2015-12-31 04:48:48.412 365 11126.31 471.61 54490.92 88888.00 2015-12-31 04:48:48.912 365 11126.29 471.56 54490.84 88888.00 2015-12-31 04:48:49.412 365 11126.27 471.60 54490.87 88888.00 2015-12-31 04:48:49.912 365 11126.31 471.46 54490.87 88888.00 2015-12-31 04:48:50.412 365 11126.31 471.43 54490.87 88888.00 2015-12-31 04:48:50.912 365 11126.28 471.40 54490.82 88888.00 2015-12-31 04:48:51.412 365 11126.28 471.37 54490.79 88888.00 2015-12-31 04:48:51.912 365 11126.27 471.32 54490.73 88888.00 2015-12-31 04:48:52.412 365 11126.29 471.31 54490.70 88888.00 2015-12-31 04:48:52.912 365 11126.28 471.30 54490.74 88888.00 2015-12-31 04:48:53.412 365 11126.31 471.30 54490.67 88888.00 2015-12-31 04:48:53.912 365 11126.28 471.25 54490.71 88888.00 2015-12-31 04:48:54.412 365 11126.22 471.25 54490.74 88888.00 2015-12-31 04:48:54.912 365 11126.23 471.23 54490.72 88888.00 2015-12-31 04:48:55.412 365 11126.23 471.13 54490.70 88888.00 2015-12-31 04:48:55.912 365 11126.26 471.06 54490.72 88888.00 2015-12-31 04:48:56.412 365 11126.26 471.01 54490.71 88888.00 2015-12-31 04:48:56.912 365 11126.22 471.01 54490.70 88888.00 2015-12-31 04:48:57.412 365 11126.23 471.01 54490.68 88888.00 2015-12-31 04:48:57.912 365 11126.26 470.96 54490.70 88888.00 2015-12-31 04:48:58.412 365 11126.26 470.88 54490.72 88888.00 2015-12-31 04:48:58.912 365 11126.31 470.85 54490.72 88888.00 2015-12-31 04:48:59.412 365 11126.29 470.88 54490.71 88888.00 2015-12-31 04:48:59.912 365 11126.22 470.93 54490.71 88888.00 2015-12-31 04:49:00.412 365 11126.22 470.80 54490.68 88888.00 2015-12-31 04:49:00.912 365 11126.21 470.75 54490.73 88888.00 2015-12-31 04:49:01.412 365 11126.20 470.77 54490.76 88888.00 2015-12-31 04:49:01.912 365 11126.23 470.80 54490.75 88888.00 2015-12-31 04:49:02.412 365 11126.22 470.70 54490.66 88888.00 2015-12-31 04:49:02.912 365 11126.27 470.64 54490.58 88888.00 2015-12-31 04:49:03.412 365 11126.22 470.67 54490.58 88888.00 2015-12-31 04:49:03.912 365 11126.17 470.66 54490.57 88888.00 2015-12-31 04:49:04.412 365 11126.20 470.64 54490.62 88888.00 2015-12-31 04:49:04.912 365 11126.18 470.64 54490.66 88888.00 2015-12-31 04:49:05.412 365 11126.17 470.70 54490.68 88888.00 2015-12-31 04:49:05.912 365 11126.16 470.64 54490.70 88888.00 2015-12-31 04:49:06.412 365 11126.16 470.56 54490.73 88888.00 2015-12-31 04:49:06.912 365 11126.13 470.47 54490.71 88888.00 2015-12-31 04:49:07.412 365 11126.11 470.47 54490.70 88888.00 2015-12-31 04:49:07.912 365 11126.13 470.52 54490.67 88888.00 2015-12-31 04:49:08.412 365 11126.10 470.46 54490.67 88888.00 2015-12-31 04:49:08.912 365 11126.11 470.43 54490.65 88888.00 2015-12-31 04:49:09.412 365 11126.11 470.38 54490.55 88888.00 2015-12-31 04:49:09.912 365 11126.12 470.39 54490.61 88888.00 2015-12-31 04:49:10.412 365 11126.11 470.34 54490.65 88888.00 2015-12-31 04:49:10.912 365 11126.08 470.32 54490.66 88888.00 2015-12-31 04:49:11.412 365 11126.07 470.29 54490.75 88888.00 2015-12-31 04:49:11.912 365 11126.03 470.28 54490.77 88888.00 2015-12-31 04:49:12.412 365 11126.07 470.22 54490.76 88888.00 2015-12-31 04:49:12.912 365 11126.06 470.19 54490.83 88888.00 2015-12-31 04:49:13.412 365 11126.05 470.20 54490.80 88888.00 2015-12-31 04:49:13.912 365 11126.01 470.20 54490.74 88888.00 2015-12-31 04:49:14.412 365 11126.05 470.16 54490.73 88888.00 2015-12-31 04:49:14.912 365 11125.99 470.12 54490.70 88888.00 2015-12-31 04:49:15.412 365 11125.91 470.13 54490.67 88888.00 2015-12-31 04:49:15.912 365 11126.01 470.10 54490.75 88888.00 2015-12-31 04:49:16.412 365 11126.02 470.08 54490.75 88888.00 2015-12-31 04:49:16.912 365 11125.95 470.05 54490.66 88888.00 2015-12-31 04:49:17.412 365 11125.89 470.07 54490.66 88888.00 2015-12-31 04:49:17.912 365 11125.91 470.03 54490.56 88888.00 2015-12-31 04:49:18.412 365 11125.95 470.04 54490.56 88888.00 2015-12-31 04:49:18.912 365 11125.91 470.02 54490.56 88888.00 2015-12-31 04:49:19.412 365 11125.90 470.00 54490.48 88888.00 2015-12-31 04:49:19.912 365 11125.89 470.02 54490.59 88888.00 2015-12-31 04:49:20.412 365 11125.92 470.02 54490.65 88888.00 2015-12-31 04:49:20.912 365 11125.90 469.94 54490.65 88888.00 2015-12-31 04:49:21.412 365 11125.86 469.90 54490.58 88888.00 2015-12-31 04:49:21.912 365 11125.91 469.88 54490.54 88888.00 2015-12-31 04:49:22.412 365 11125.91 469.85 54490.57 88888.00 2015-12-31 04:49:22.912 365 11125.92 469.86 54490.55 88888.00 2015-12-31 04:49:23.412 365 11125.92 469.92 54490.53 88888.00 2015-12-31 04:49:23.912 365 11125.96 469.83 54490.56 88888.00 2015-12-31 04:49:24.412 365 11125.90 469.82 54490.56 88888.00 2015-12-31 04:49:24.912 365 11125.86 469.74 54490.45 88888.00 2015-12-31 04:49:25.412 365 11125.86 469.75 54490.37 88888.00 2015-12-31 04:49:25.912 365 11125.89 469.71 54490.38 88888.00 2015-12-31 04:49:26.413 365 11125.89 469.70 54490.46 88888.00 2015-12-31 04:49:26.913 365 11125.82 469.73 54490.44 88888.00 2015-12-31 04:49:27.413 365 11125.80 469.77 54490.49 88888.00 2015-12-31 04:49:27.913 365 11125.82 469.77 54490.48 88888.00 2015-12-31 04:49:28.413 365 11125.76 469.73 54490.49 88888.00 2015-12-31 04:49:28.913 365 11125.74 469.66 54490.55 88888.00 2015-12-31 04:49:29.413 365 11125.76 469.67 54490.57 88888.00 2015-12-31 04:49:29.913 365 11125.74 469.71 54490.50 88888.00 2015-12-31 04:49:30.413 365 11125.70 469.71 54490.52 88888.00 2015-12-31 04:49:30.913 365 11125.66 469.74 54490.59 88888.00 2015-12-31 04:49:31.413 365 11125.69 469.67 54490.53 88888.00 2015-12-31 04:49:31.913 365 11125.66 469.62 54490.53 88888.00 2015-12-31 04:49:32.413 365 11125.68 469.63 54490.48 88888.00 2015-12-31 04:49:32.913 365 11125.70 469.60 54490.53 88888.00 2015-12-31 04:49:33.413 365 11125.70 469.54 54490.48 88888.00 2015-12-31 04:49:33.913 365 11125.68 469.58 54490.52 88888.00 2015-12-31 04:49:34.413 365 11125.68 469.56 54490.52 88888.00 2015-12-31 04:49:34.913 365 11125.65 469.59 54490.50 88888.00 2015-12-31 04:49:35.413 365 11125.66 469.54 54490.64 88888.00 2015-12-31 04:49:35.913 365 11125.65 469.50 54490.67 88888.00 2015-12-31 04:49:36.413 365 11125.66 469.53 54490.54 88888.00 2015-12-31 04:49:36.913 365 11125.69 469.50 54490.50 88888.00 2015-12-31 04:49:37.413 365 11125.69 469.44 54490.56 88888.00 2015-12-31 04:49:37.913 365 11125.66 469.43 54490.57 88888.00 2015-12-31 04:49:38.413 365 11125.69 469.40 54490.61 88888.00 2015-12-31 04:49:38.913 365 11125.69 469.40 54490.63 88888.00 2015-12-31 04:49:39.413 365 11125.69 469.42 54490.62 88888.00 2015-12-31 04:49:39.913 365 11125.64 469.36 54490.57 88888.00 2015-12-31 04:49:40.413 365 11125.63 469.35 54490.59 88888.00 2015-12-31 04:49:40.913 365 11125.59 469.35 54490.59 88888.00 2015-12-31 04:49:41.413 365 11125.64 469.37 54490.53 88888.00 2015-12-31 04:49:41.913 365 11125.56 469.37 54490.48 88888.00 2015-12-31 04:49:42.413 365 11125.59 469.36 54490.49 88888.00 2015-12-31 04:49:42.913 365 11125.58 469.35 54490.59 88888.00 2015-12-31 04:49:43.413 365 11125.58 469.35 54490.59 88888.00 2015-12-31 04:49:43.913 365 11125.60 469.31 54490.54 88888.00 2015-12-31 04:49:44.413 365 11125.61 469.27 54490.53 88888.00 2015-12-31 04:49:44.913 365 11125.63 469.28 54490.49 88888.00 2015-12-31 04:49:45.413 365 11125.59 469.32 54490.42 88888.00 2015-12-31 04:49:45.913 365 11125.56 469.34 54490.42 88888.00 2015-12-31 04:49:46.413 365 11125.60 469.26 54490.38 88888.00 2015-12-31 04:49:46.913 365 11125.59 469.24 54490.36 88888.00 2015-12-31 04:49:47.413 365 11125.58 469.24 54490.38 88888.00 2015-12-31 04:49:47.913 365 11125.58 469.26 54490.35 88888.00 2015-12-31 04:49:48.413 365 11125.60 469.29 54490.32 88888.00 2015-12-31 04:49:48.913 365 11125.60 469.23 54490.30 88888.00 2015-12-31 04:49:49.413 365 11125.60 469.17 54490.26 88888.00 2015-12-31 04:49:49.913 365 11125.60 469.15 54490.21 88888.00 2015-12-31 04:49:50.413 365 11125.59 469.15 54490.27 88888.00 2015-12-31 04:49:50.913 365 11125.60 469.11 54490.35 88888.00 2015-12-31 04:49:51.413 365 11125.56 469.10 54490.40 88888.00 2015-12-31 04:49:51.913 365 11125.56 469.07 54490.47 88888.00 2015-12-31 04:49:52.413 365 11125.54 469.04 54490.49 88888.00 2015-12-31 04:49:52.913 365 11125.48 469.02 54490.59 88888.00 2015-12-31 04:49:53.413 365 11125.42 469.03 54490.59 88888.00 2015-12-31 04:49:53.913 365 11125.42 469.01 54490.62 88888.00 2015-12-31 04:49:54.413 365 11125.44 469.03 54490.67 88888.00 2015-12-31 04:49:54.913 365 11125.47 469.03 54490.77 88888.00 2015-12-31 04:49:55.413 365 11125.43 469.07 54490.81 88888.00 2015-12-31 04:49:55.913 365 11125.39 469.09 54490.81 88888.00 2015-12-31 04:49:56.413 365 11125.42 469.07 54490.83 88888.00 2015-12-31 04:49:56.913 365 11125.42 469.12 54490.83 88888.00 2015-12-31 04:49:57.413 365 11125.37 469.10 54490.90 88888.00 2015-12-31 04:49:57.913 365 11125.35 469.02 54490.90 88888.00 2015-12-31 04:49:58.413 365 11125.39 469.03 54490.83 88888.00 2015-12-31 04:49:58.913 365 11125.37 469.02 54490.84 88888.00 2015-12-31 04:49:59.413 365 11125.35 469.03 54490.76 88888.00 2015-12-31 04:49:59.913 365 11125.42 468.94 54490.81 88888.00 2015-12-31 04:50:00.413 365 11125.38 468.89 54490.84 88888.00 2015-12-31 04:50:00.913 365 11125.37 468.94 54490.91 88888.00 2015-12-31 04:50:01.413 365 11125.34 468.92 54490.92 88888.00 2015-12-31 04:50:01.913 365 11125.32 468.86 54490.93 88888.00 2015-12-31 04:50:02.413 365 11125.29 468.86 54490.98 88888.00 2015-12-31 04:50:02.913 365 11125.24 468.82 54491.03 88888.00 2015-12-31 04:50:03.413 365 11125.21 468.83 54491.08 88888.00 2015-12-31 04:50:03.913 365 11125.18 468.86 54491.09 88888.00 2015-12-31 04:50:04.413 365 11125.22 468.84 54491.07 88888.00 2015-12-31 04:50:04.913 365 11125.21 468.77 54491.11 88888.00 2015-12-31 04:50:05.413 365 11125.23 468.70 54491.09 88888.00 2015-12-31 04:50:05.913 365 11125.22 468.68 54491.11 88888.00 2015-12-31 04:50:06.413 365 11125.26 468.74 54491.16 88888.00 2015-12-31 04:50:06.913 365 11125.28 468.73 54491.14 88888.00 2015-12-31 04:50:07.413 365 11125.23 468.68 54491.11 88888.00 2015-12-31 04:50:07.913 365 11125.19 468.68 54491.14 88888.00 2015-12-31 04:50:08.413 365 11125.21 468.70 54491.16 88888.00 2015-12-31 04:50:08.913 365 11125.22 468.70 54491.11 88888.00 2015-12-31 04:50:09.413 365 11125.18 468.64 54491.20 88888.00 2015-12-31 04:50:09.913 365 11125.16 468.66 54491.25 88888.00 2015-12-31 04:50:10.413 365 11125.14 468.70 54491.21 88888.00 2015-12-31 04:50:10.913 365 11125.09 468.64 54491.21 88888.00 2015-12-31 04:50:11.413 365 11125.07 468.57 54491.25 88888.00 2015-12-31 04:50:11.913 365 11125.11 468.53 54491.27 88888.00 2015-12-31 04:50:12.413 365 11125.08 468.55 54491.27 88888.00 2015-12-31 04:50:12.913 365 11125.13 468.53 54491.28 88888.00 2015-12-31 04:50:13.413 365 11125.11 468.55 54491.27 88888.00 2015-12-31 04:50:13.913 365 11125.07 468.51 54491.27 88888.00 2015-12-31 04:50:14.413 365 11125.05 468.52 54491.28 88888.00 2015-12-31 04:50:14.913 365 11125.07 468.49 54491.36 88888.00 2015-12-31 04:50:15.413 365 11125.05 468.41 54491.38 88888.00 2015-12-31 04:50:15.913 365 11125.01 468.32 54491.41 88888.00 2015-12-31 04:50:16.413 365 11125.05 468.30 54491.38 88888.00 2015-12-31 04:50:16.913 365 11125.06 468.31 54491.45 88888.00 2015-12-31 04:50:17.413 365 11125.03 468.31 54491.54 88888.00 2015-12-31 04:50:17.913 365 11125.01 468.30 54491.56 88888.00 2015-12-31 04:50:18.413 365 11125.03 468.28 54491.55 88888.00 2015-12-31 04:50:18.913 365 11125.01 468.26 54491.62 88888.00 2015-12-31 04:50:19.413 365 11125.02 468.25 54491.62 88888.00 2015-12-31 04:50:19.913 365 11124.96 468.24 54491.64 88888.00 2015-12-31 04:50:20.413 365 11124.97 468.22 54491.66 88888.00 2015-12-31 04:50:20.913 365 11124.97 468.18 54491.67 88888.00 2015-12-31 04:50:21.413 365 11124.96 468.15 54491.72 88888.00 2015-12-31 04:50:21.913 365 11124.93 468.18 54491.70 88888.00 2015-12-31 04:50:22.413 365 11124.86 468.16 54491.66 88888.00 2015-12-31 04:50:22.913 365 11124.82 468.19 54491.69 88888.00 2015-12-31 04:50:23.413 365 11124.86 468.17 54491.69 88888.00 2015-12-31 04:50:23.913 365 11124.90 468.14 54491.69 88888.00 2015-12-31 04:50:24.413 365 11124.92 468.13 54491.75 88888.00 2015-12-31 04:50:24.913 365 11124.87 468.14 54491.80 88888.00 2015-12-31 04:50:25.413 365 11124.85 468.11 54491.81 88888.00 2015-12-31 04:50:25.913 365 11124.88 468.14 54491.81 88888.00 2015-12-31 04:50:26.413 365 11124.85 468.16 54491.82 88888.00 2015-12-31 04:50:26.913 365 11124.82 468.17 54491.81 88888.00 2015-12-31 04:50:27.413 365 11124.82 468.08 54491.79 88888.00 2015-12-31 04:50:27.913 365 11124.86 468.04 54491.81 88888.00 2015-12-31 04:50:28.413 365 11124.86 468.02 54491.81 88888.00 2015-12-31 04:50:28.913 365 11124.84 468.07 54491.77 88888.00 2015-12-31 04:50:29.413 365 11124.81 468.06 54491.77 88888.00 2015-12-31 04:50:29.913 365 11124.88 468.01 54491.76 88888.00 2015-12-31 04:50:30.413 365 11124.87 468.02 54491.80 88888.00 2015-12-31 04:50:30.913 365 11124.84 468.04 54491.87 88888.00 2015-12-31 04:50:31.413 365 11124.77 468.00 54491.91 88888.00 2015-12-31 04:50:31.913 365 11124.80 467.91 54491.95 88888.00 2015-12-31 04:50:32.413 365 11124.77 467.91 54491.98 88888.00 2015-12-31 04:50:32.913 365 11124.72 467.90 54491.90 88888.00 2015-12-31 04:50:33.413 365 11124.74 467.88 54491.82 88888.00 2015-12-31 04:50:33.913 365 11124.67 467.84 54491.88 88888.00 2015-12-31 04:50:34.413 365 11124.71 467.87 54492.00 88888.00 2015-12-31 04:50:34.913 365 11124.75 467.89 54492.00 88888.00 2015-12-31 04:50:35.413 365 11124.72 467.91 54491.96 88888.00 2015-12-31 04:50:35.913 365 11124.63 467.84 54492.02 88888.00 2015-12-31 04:50:36.413 365 11124.60 467.80 54492.08 88888.00 2015-12-31 04:50:36.913 365 11124.59 467.77 54492.11 88888.00 2015-12-31 04:50:37.413 365 11124.59 467.79 54492.05 88888.00 2015-12-31 04:50:37.913 365 11124.60 467.82 54492.04 88888.00 2015-12-31 04:50:38.413 365 11124.60 467.83 54492.10 88888.00 2015-12-31 04:50:38.913 365 11124.65 467.77 54492.15 88888.00 2015-12-31 04:50:39.413 365 11124.65 467.77 54492.20 88888.00 2015-12-31 04:50:39.913 365 11124.59 467.81 54492.19 88888.00 2015-12-31 04:50:40.413 365 11124.59 467.75 54492.13 88888.00 2015-12-31 04:50:40.913 365 11124.58 467.71 54492.06 88888.00 2015-12-31 04:50:41.413 365 11124.58 467.66 54492.03 88888.00 2015-12-31 04:50:41.913 365 11124.58 467.66 54492.06 88888.00 2015-12-31 04:50:42.413 365 11124.56 467.70 54492.14 88888.00 2015-12-31 04:50:42.913 365 11124.53 467.67 54492.16 88888.00 2015-12-31 04:50:43.413 365 11124.59 467.65 54492.10 88888.00 2015-12-31 04:50:43.913 365 11124.55 467.68 54492.13 88888.00 2015-12-31 04:50:44.413 365 11124.50 467.68 54492.21 88888.00 2015-12-31 04:50:44.913 365 11124.48 467.67 54492.20 88888.00 2015-12-31 04:50:45.413 365 11124.46 467.67 54492.20 88888.00 2015-12-31 04:50:45.913 365 11124.48 467.65 54492.21 88888.00 2015-12-31 04:50:46.413 365 11124.49 467.66 54492.19 88888.00 2015-12-31 04:50:46.913 365 11124.49 467.68 54492.23 88888.00 2015-12-31 04:50:47.413 365 11124.48 467.59 54492.26 88888.00 2015-12-31 04:50:47.913 365 11124.46 467.55 54492.32 88888.00 2015-12-31 04:50:48.413 365 11124.49 467.56 54492.35 88888.00 2015-12-31 04:50:48.913 365 11124.44 467.59 54492.32 88888.00 2015-12-31 04:50:49.413 365 11124.44 467.57 54492.34 88888.00 2015-12-31 04:50:49.913 365 11124.48 467.54 54492.33 88888.00 2015-12-31 04:50:50.413 365 11124.43 467.54 54492.40 88888.00 2015-12-31 04:50:50.913 365 11124.44 467.52 54492.43 88888.00 2015-12-31 04:50:51.413 365 11124.39 467.50 54492.45 88888.00 2015-12-31 04:50:51.913 365 11124.38 467.50 54492.48 88888.00 2015-12-31 04:50:52.413 365 11124.40 467.49 54492.50 88888.00 2015-12-31 04:50:52.913 365 11124.41 467.50 54492.57 88888.00 2015-12-31 04:50:53.413 365 11124.34 467.49 54492.57 88888.00 2015-12-31 04:50:53.913 365 11124.37 467.56 54492.55 88888.00 2015-12-31 04:50:54.413 365 11124.41 467.60 54492.59 88888.00 2015-12-31 04:50:54.913 365 11124.34 467.57 54492.64 88888.00 2015-12-31 04:50:55.413 365 11124.34 467.64 54492.51 88888.00 2015-12-31 04:50:55.913 365 11124.43 467.63 54492.49 88888.00 2015-12-31 04:50:56.413 365 11124.40 467.55 54492.58 88888.00 2015-12-31 04:50:56.913 365 11124.33 467.58 54492.70 88888.00 2015-12-31 04:50:57.413 365 11124.38 467.60 54492.72 88888.00 2015-12-31 04:50:57.913 365 11124.35 467.58 54492.75 88888.00 2015-12-31 04:50:58.413 365 11124.38 467.55 54492.72 88888.00 2015-12-31 04:50:58.913 365 11124.37 467.62 54492.69 88888.00 2015-12-31 04:50:59.413 365 11124.37 467.62 54492.65 88888.00 2015-12-31 04:50:59.913 365 11124.41 467.62 54492.64 88888.00 2015-12-31 04:51:00.413 365 11124.44 467.64 54492.63 88888.00 2015-12-31 04:51:00.913 365 11124.40 467.67 54492.74 88888.00 2015-12-31 04:51:01.413 365 11124.40 467.66 54492.74 88888.00 2015-12-31 04:51:01.913 365 11124.38 467.66 54492.75 88888.00 2015-12-31 04:51:02.413 365 11124.35 467.73 54492.68 88888.00 2015-12-31 04:51:02.913 365 11124.39 467.68 54492.66 88888.00 2015-12-31 04:51:03.413 365 11124.35 467.68 54492.66 88888.00 2015-12-31 04:51:03.913 365 11124.37 467.72 54492.66 88888.00 2015-12-31 04:51:04.413 365 11124.39 467.67 54492.69 88888.00 2015-12-31 04:51:04.913 365 11124.38 467.70 54492.73 88888.00 2015-12-31 04:51:05.413 365 11124.40 467.71 54492.67 88888.00 2015-12-31 04:51:05.913 365 11124.41 467.66 54492.66 88888.00 2015-12-31 04:51:06.413 365 11124.38 467.60 54492.64 88888.00 2015-12-31 04:51:06.913 365 11124.35 467.65 54492.68 88888.00 2015-12-31 04:51:07.413 365 11124.35 467.70 54492.76 88888.00 2015-12-31 04:51:07.913 365 11124.38 467.72 54492.81 88888.00 2015-12-31 04:51:08.413 365 11124.32 467.72 54492.82 88888.00 2015-12-31 04:51:08.913 365 11124.32 467.74 54492.74 88888.00 2015-12-31 04:51:09.413 365 11124.35 467.72 54492.78 88888.00 2015-12-31 04:51:09.913 365 11124.33 467.72 54492.83 88888.00 2015-12-31 04:51:10.413 365 11124.34 467.76 54492.90 88888.00 2015-12-31 04:51:10.913 365 11124.34 467.80 54492.92 88888.00 2015-12-31 04:51:11.413 365 11124.37 467.75 54492.89 88888.00 2015-12-31 04:51:11.913 365 11124.38 467.64 54492.90 88888.00 2015-12-31 04:51:12.413 365 11124.32 467.60 54492.92 88888.00 2015-12-31 04:51:12.913 365 11124.33 467.65 54493.00 88888.00 2015-12-31 04:51:13.413 365 11124.28 467.75 54493.00 88888.00 2015-12-31 04:51:13.913 365 11124.32 467.79 54492.94 88888.00 2015-12-31 04:51:14.413 365 11124.25 467.79 54492.91 88888.00 2015-12-31 04:51:14.913 365 11124.27 467.76 54492.89 88888.00 2015-12-31 04:51:15.413 365 11124.29 467.76 54492.81 88888.00 2015-12-31 04:51:15.913 365 11124.32 467.76 54492.69 88888.00 2015-12-31 04:51:16.413 365 11124.34 467.80 54492.76 88888.00 2015-12-31 04:51:16.913 365 11124.37 467.84 54492.83 88888.00 2015-12-31 04:51:17.413 365 11124.33 467.77 54492.92 88888.00 2015-12-31 04:51:17.913 365 11124.33 467.77 54492.93 88888.00 2015-12-31 04:51:18.413 365 11124.32 467.77 54492.96 88888.00 2015-12-31 04:51:18.913 365 11124.32 467.77 54492.85 88888.00 2015-12-31 04:51:19.413 365 11124.35 467.77 54492.86 88888.00 2015-12-31 04:51:19.913 365 11124.34 467.81 54492.98 88888.00 2015-12-31 04:51:20.413 365 11124.34 467.89 54493.03 88888.00 2015-12-31 04:51:20.913 365 11124.34 467.92 54493.09 88888.00 2015-12-31 04:51:21.413 365 11124.32 467.97 54493.10 88888.00 2015-12-31 04:51:21.913 365 11124.30 467.94 54493.11 88888.00 2015-12-31 04:51:22.413 365 11124.30 467.89 54493.07 88888.00 2015-12-31 04:51:22.913 365 11124.28 467.89 54493.04 88888.00 2015-12-31 04:51:23.413 365 11124.27 467.96 54493.03 88888.00 2015-12-31 04:51:23.913 365 11124.33 468.00 54493.03 88888.00 2015-12-31 04:51:24.413 365 11124.32 468.00 54493.12 88888.00 2015-12-31 04:51:24.913 365 11124.29 468.02 54493.12 88888.00 2015-12-31 04:51:25.413 365 11124.29 468.08 54493.13 88888.00 2015-12-31 04:51:25.913 365 11124.28 468.11 54493.10 88888.00 2015-12-31 04:51:26.413 365 11124.28 468.11 54493.08 88888.00 2015-12-31 04:51:26.913 365 11124.30 468.16 54493.10 88888.00 2015-12-31 04:51:27.413 365 11124.37 468.18 54493.08 88888.00 2015-12-31 04:51:27.913 365 11124.34 468.21 54493.09 88888.00 2015-12-31 04:51:28.413 365 11124.33 468.25 54493.07 88888.00 2015-12-31 04:51:28.913 365 11124.35 468.24 54493.11 88888.00 2015-12-31 04:51:29.413 365 11124.40 468.22 54493.10 88888.00 2015-12-31 04:51:29.913 365 11124.44 468.23 54493.04 88888.00 2015-12-31 04:51:30.413 365 11124.46 468.28 54493.07 88888.00 2015-12-31 04:51:30.913 365 11124.45 468.34 54493.05 88888.00 2015-12-31 04:51:31.413 365 11124.45 468.39 54493.04 88888.00 2015-12-31 04:51:31.913 365 11124.40 468.41 54493.03 88888.00 2015-12-31 04:51:32.413 365 11124.43 468.42 54492.96 88888.00 2015-12-31 04:51:32.913 365 11124.43 468.41 54493.01 88888.00 2015-12-31 04:51:33.413 365 11124.39 468.38 54492.86 88888.00 2015-12-31 04:51:33.913 365 11124.35 468.40 54492.73 88888.00 2015-12-31 04:51:34.413 365 11124.34 468.44 54493.00 88888.00 2015-12-31 04:51:34.913 365 11124.35 468.48 54493.01 88888.00 2015-12-31 04:51:35.413 365 11124.35 468.57 54492.99 88888.00 2015-12-31 04:51:35.913 365 11124.35 468.59 54492.84 88888.00 2015-12-31 04:51:36.413 365 11124.37 468.58 54492.69 88888.00 2015-12-31 04:51:36.913 365 11124.37 468.56 54492.78 88888.00 2015-12-31 04:51:37.413 365 11124.39 468.50 54492.80 88888.00 2015-12-31 04:51:37.913 365 11124.41 468.55 54492.72 88888.00 2015-12-31 04:51:38.413 365 11124.45 468.64 54492.60 88888.00 2015-12-31 04:51:38.913 365 11124.43 468.66 54492.57 88888.00 2015-12-31 04:51:39.413 365 11124.43 468.65 54492.56 88888.00 2015-12-31 04:51:39.913 365 11124.46 468.68 54492.49 88888.00 2015-12-31 04:51:40.413 365 11124.45 468.66 54492.43 88888.00 2015-12-31 04:51:40.913 365 11124.50 468.70 54492.38 88888.00 2015-12-31 04:51:41.413 365 11124.51 468.81 54492.42 88888.00 2015-12-31 04:51:41.913 365 11124.49 468.83 54492.40 88888.00 2015-12-31 04:51:42.413 365 11124.55 468.86 54492.38 88888.00 2015-12-31 04:51:42.913 365 11124.56 468.84 54492.32 88888.00 2015-12-31 04:51:43.413 365 11124.54 468.89 54492.29 88888.00 2015-12-31 04:51:43.913 365 11124.55 468.94 54492.23 88888.00 2015-12-31 04:51:44.413 365 11124.55 468.94 54492.28 88888.00 2015-12-31 04:51:44.913 365 11124.58 469.00 54492.23 88888.00 2015-12-31 04:51:45.413 365 11124.59 469.06 54492.24 88888.00 2015-12-31 04:51:45.913 365 11124.58 469.07 54492.20 88888.00 2015-12-31 04:51:46.413 365 11124.53 469.15 54492.16 88888.00 2015-12-31 04:51:46.913 365 11124.54 469.15 54492.08 88888.00 2015-12-31 04:51:47.413 365 11124.55 469.16 54492.02 88888.00 2015-12-31 04:51:47.913 365 11124.49 469.16 54492.02 88888.00 2015-12-31 04:51:48.413 365 11124.46 469.19 54492.00 88888.00 2015-12-31 04:51:48.913 365 11124.49 469.18 54492.00 88888.00 2015-12-31 04:51:49.413 365 11124.46 469.11 54491.95 88888.00 2015-12-31 04:51:49.913 365 11124.49 469.12 54491.89 88888.00 2015-12-31 04:51:50.413 365 11124.49 469.16 54491.89 88888.00 2015-12-31 04:51:50.913 365 11124.44 469.23 54491.91 88888.00 2015-12-31 04:51:51.413 365 11124.39 469.16 54491.81 88888.00 2015-12-31 04:51:51.913 365 11124.40 469.12 54491.72 88888.00 2015-12-31 04:51:52.413 365 11124.48 469.10 54491.70 88888.00 2015-12-31 04:51:52.913 365 11124.49 469.09 54491.75 88888.00 2015-12-31 04:51:53.413 365 11124.48 469.08 54491.79 88888.00 2015-12-31 04:51:53.913 365 11124.55 469.10 54491.76 88888.00 2015-12-31 04:51:54.413 365 11124.59 469.09 54491.82 88888.00 2015-12-31 04:51:54.913 365 11124.60 469.10 54491.91 88888.00 2015-12-31 04:51:55.413 365 11124.64 469.18 54491.89 88888.00 2015-12-31 04:51:55.913 365 11124.67 469.19 54491.93 88888.00 2015-12-31 04:51:56.413 365 11124.67 469.20 54491.93 88888.00 2015-12-31 04:51:56.913 365 11124.71 469.19 54491.88 88888.00 2015-12-31 04:51:57.413 365 11124.69 469.20 54491.86 88888.00 2015-12-31 04:51:57.913 365 11124.67 469.19 54491.93 88888.00 2015-12-31 04:51:58.413 365 11124.70 469.24 54491.89 88888.00 2015-12-31 04:51:58.913 365 11124.79 469.29 54491.89 88888.00 2015-12-31 04:51:59.413 365 11124.87 469.40 54491.90 88888.00 2015-12-31 04:51:59.913 365 11124.91 469.44 54491.95 88888.00 2015-12-31 04:52:00.413 365 11124.91 469.49 54491.98 88888.00 2015-12-31 04:52:00.913 365 11124.92 469.48 54491.98 88888.00 2015-12-31 04:52:01.413 365 11124.95 469.56 54492.00 88888.00 2015-12-31 04:52:01.913 365 11124.96 469.58 54492.06 88888.00 2015-12-31 04:52:02.413 365 11124.97 469.63 54492.04 88888.00 2015-12-31 04:52:02.913 365 11124.98 469.70 54492.05 88888.00 2015-12-31 04:52:03.413 365 11124.97 469.79 54492.07 88888.00 2015-12-31 04:52:03.913 365 11124.97 469.79 54492.16 88888.00 2015-12-31 04:52:04.413 365 11125.01 469.85 54492.16 88888.00 2015-12-31 04:52:04.913 365 11124.97 469.88 54492.03 88888.00 2015-12-31 04:52:05.413 365 11125.03 469.92 54492.05 88888.00 2015-12-31 04:52:05.913 365 11125.06 469.94 54492.08 88888.00 2015-12-31 04:52:06.413 365 11125.05 469.95 54492.07 88888.00 2015-12-31 04:52:06.913 365 11125.01 469.98 54492.07 88888.00 2015-12-31 04:52:07.413 365 11124.96 469.99 54492.06 88888.00 2015-12-31 04:52:07.913 365 11124.96 469.96 54492.10 88888.00 2015-12-31 04:52:08.404 365 11124.93 470.03 54492.15 88888.00 2015-12-31 04:52:08.904 365 11124.88 470.09 54492.15 88888.00 2015-12-31 04:52:09.404 365 11124.87 470.16 54492.16 88888.00 2015-12-31 04:52:09.904 365 11124.91 470.13 54492.21 88888.00 2015-12-31 04:52:10.404 365 11124.93 470.09 54492.21 88888.00 2015-12-31 04:52:10.904 365 11124.97 470.10 54492.23 88888.00 2015-12-31 04:52:11.404 365 11124.85 470.15 54492.21 88888.00 2015-12-31 04:52:11.904 365 11124.82 470.19 54492.23 88888.00 2015-12-31 04:52:12.404 365 11124.84 470.21 54492.23 88888.00 2015-12-31 04:52:12.904 365 11124.91 470.21 54492.23 88888.00 2015-12-31 04:52:13.404 365 11124.90 470.28 54492.25 88888.00 2015-12-31 04:52:13.904 365 11124.90 470.39 54492.25 88888.00 2015-12-31 04:52:14.404 365 11124.88 470.42 54492.24 88888.00 2015-12-31 04:52:14.904 365 11124.82 470.43 54492.22 88888.00 2015-12-31 04:52:15.404 365 11124.85 470.42 54492.23 88888.00 2015-12-31 04:52:15.904 365 11124.87 470.45 54492.22 88888.00 2015-12-31 04:52:16.404 365 11124.87 470.53 54492.22 88888.00 2015-12-31 04:52:16.904 365 11124.87 470.55 54492.21 88888.00 2015-12-31 04:52:17.404 365 11124.86 470.56 54492.24 88888.00 2015-12-31 04:52:17.904 365 11124.77 470.56 54492.21 88888.00 2015-12-31 04:52:18.404 365 11124.80 470.58 54492.20 88888.00 2015-12-31 04:52:18.904 365 11124.77 470.51 54492.22 88888.00 2015-12-31 04:52:19.404 365 11124.77 470.52 54492.20 88888.00 2015-12-31 04:52:19.904 365 11124.82 470.56 54492.13 88888.00 2015-12-31 04:52:20.404 365 11124.76 470.59 54492.10 88888.00 2015-12-31 04:52:20.904 365 11124.79 470.62 54492.05 88888.00 2015-12-31 04:52:21.404 365 11124.79 470.63 54491.98 88888.00 2015-12-31 04:52:21.904 365 11124.88 470.66 54491.96 88888.00 2015-12-31 04:52:22.404 365 11124.87 470.69 54492.02 88888.00 2015-12-31 04:52:22.904 365 11124.87 470.69 54492.03 88888.00 2015-12-31 04:52:23.404 365 11124.87 470.75 54492.03 88888.00 2015-12-31 04:52:23.904 365 11124.90 470.78 54491.99 88888.00 2015-12-31 04:52:24.404 365 11124.93 470.76 54491.90 88888.00 2015-12-31 04:52:24.904 365 11124.92 470.74 54491.93 88888.00 2015-12-31 04:52:25.404 365 11124.91 470.72 54491.88 88888.00 2015-12-31 04:52:25.904 365 11124.91 470.78 54491.88 88888.00 2015-12-31 04:52:26.404 365 11124.96 470.83 54491.84 88888.00 2015-12-31 04:52:26.904 365 11124.97 470.84 54491.76 88888.00 2015-12-31 04:52:27.404 365 11124.97 470.86 54491.76 88888.00 2015-12-31 04:52:27.904 365 11125.00 470.86 54491.78 88888.00 2015-12-31 04:52:28.404 365 11125.02 470.98 54491.86 88888.00 2015-12-31 04:52:28.904 365 11125.01 471.04 54491.90 88888.00 2015-12-31 04:52:29.404 365 11124.98 471.02 54491.89 88888.00 2015-12-31 04:52:29.904 365 11125.00 471.00 54491.89 88888.00 2015-12-31 04:52:30.404 365 11125.00 470.96 54491.91 88888.00 2015-12-31 04:52:30.904 365 11125.01 471.01 54491.85 88888.00 2015-12-31 04:52:31.404 365 11125.07 471.04 54491.80 88888.00 2015-12-31 04:52:31.904 365 11124.97 471.08 54491.87 88888.00 2015-12-31 04:52:32.404 365 11124.90 471.09 54491.94 88888.00 2015-12-31 04:52:32.904 365 11125.03 471.09 54491.89 88888.00 2015-12-31 04:52:33.404 365 11125.06 471.10 54491.86 88888.00 2015-12-31 04:52:33.904 365 11124.97 471.10 54491.82 88888.00 2015-12-31 04:52:34.404 365 11125.00 471.14 54491.80 88888.00 2015-12-31 04:52:34.904 365 11125.07 471.18 54491.80 88888.00 2015-12-31 04:52:35.404 365 11125.07 471.17 54491.77 88888.00 2015-12-31 04:52:35.904 365 11125.07 471.17 54491.81 88888.00 2015-12-31 04:52:36.404 365 11125.09 471.19 54491.75 88888.00 2015-12-31 04:52:36.904 365 11125.07 471.19 54491.77 88888.00 2015-12-31 04:52:37.404 365 11125.05 471.22 54491.75 88888.00 2015-12-31 04:52:37.904 365 11125.07 471.20 54491.63 88888.00 2015-12-31 04:52:38.404 365 11125.11 471.23 54491.61 88888.00 2015-12-31 04:52:38.904 365 11125.11 471.28 54491.64 88888.00 2015-12-31 04:52:39.404 365 11125.12 471.27 54491.64 88888.00 2015-12-31 04:52:39.904 365 11125.09 471.30 54491.66 88888.00 2015-12-31 04:52:40.404 365 11125.14 471.28 54491.59 88888.00 2015-12-31 04:52:40.904 365 11125.17 471.28 54491.59 88888.00 2015-12-31 04:52:41.404 365 11125.18 471.30 54491.55 88888.00 2015-12-31 04:52:41.904 365 11125.18 471.29 54491.54 88888.00 2015-12-31 04:52:42.404 365 11125.18 471.30 54491.56 88888.00 2015-12-31 04:52:42.904 365 11125.19 471.31 54491.51 88888.00 2015-12-31 04:52:43.404 365 11125.19 471.32 54491.51 88888.00 2015-12-31 04:52:43.904 365 11125.19 471.34 54491.49 88888.00 2015-12-31 04:52:44.404 365 11125.18 471.30 54491.51 88888.00 2015-12-31 04:52:44.904 365 11125.19 471.35 54491.50 88888.00 2015-12-31 04:52:45.404 365 11125.19 471.37 54491.51 88888.00 2015-12-31 04:52:45.904 365 11125.18 471.37 54491.46 88888.00 2015-12-31 04:52:46.404 365 11125.19 471.31 54491.41 88888.00 2015-12-31 04:52:46.904 365 11125.21 471.29 54491.40 88888.00 2015-12-31 04:52:47.404 365 11125.23 471.30 54491.50 88888.00 2015-12-31 04:52:47.904 365 11125.24 471.36 54491.50 88888.00 2015-12-31 04:52:48.404 365 11125.27 471.29 54491.41 88888.00 2015-12-31 04:52:48.904 365 11125.29 471.31 54491.29 88888.00 2015-12-31 04:52:49.404 365 11125.22 471.35 54491.28 88888.00 2015-12-31 04:52:49.904 365 11125.29 471.32 54491.34 88888.00 2015-12-31 04:52:50.404 365 11125.33 471.32 54491.42 88888.00 2015-12-31 04:52:50.904 365 11125.33 471.36 54491.45 88888.00 2015-12-31 04:52:51.404 365 11125.35 471.36 54491.44 88888.00 2015-12-31 04:52:51.904 365 11125.27 471.39 54491.47 88888.00 2015-12-31 04:52:52.404 365 11125.29 471.38 54491.46 88888.00 2015-12-31 04:52:52.904 365 11125.32 471.37 54491.46 88888.00 2015-12-31 04:52:53.404 365 11125.34 471.40 54491.47 88888.00 2015-12-31 04:52:53.904 365 11125.37 471.40 54491.52 88888.00 2015-12-31 04:52:54.404 365 11125.43 471.44 54491.52 88888.00 2015-12-31 04:52:54.904 365 11125.38 471.46 54491.44 88888.00 2015-12-31 04:52:55.404 365 11125.39 471.43 54491.45 88888.00 2015-12-31 04:52:55.904 365 11125.43 471.45 54491.49 88888.00 2015-12-31 04:52:56.404 365 11125.50 471.46 54491.45 88888.00 2015-12-31 04:52:56.904 365 11125.50 471.50 54491.43 88888.00 2015-12-31 04:52:57.404 365 11125.48 471.50 54491.43 88888.00 2015-12-31 04:52:57.904 365 11125.40 471.48 54491.37 88888.00 2015-12-31 04:52:58.404 365 11125.48 471.46 54491.33 88888.00 2015-12-31 04:52:58.904 365 11125.47 471.45 54491.31 88888.00 2015-12-31 04:52:59.404 365 11125.49 471.48 54491.29 88888.00 2015-12-31 04:52:59.904 365 11125.53 471.45 54491.24 88888.00 2015-12-31 04:53:00.404 365 11125.56 471.47 54491.25 88888.00 2015-12-31 04:53:00.904 365 11125.58 471.54 54491.34 88888.00 2015-12-31 04:53:01.404 365 11125.54 471.47 54491.42 88888.00 2015-12-31 04:53:01.904 365 11125.53 471.47 54491.36 88888.00 2015-12-31 04:53:02.404 365 11125.58 471.52 54491.34 88888.00 2015-12-31 04:53:02.904 365 11125.50 471.55 54491.34 88888.00 2015-12-31 04:53:03.404 365 11125.50 471.53 54491.34 88888.00 2015-12-31 04:53:03.904 365 11125.50 471.59 54491.27 88888.00 2015-12-31 04:53:04.404 365 11125.55 471.60 54491.18 88888.00 2015-12-31 04:53:04.904 365 11125.59 471.56 54491.17 88888.00 2015-12-31 04:53:05.404 365 11125.54 471.57 54491.18 88888.00 2015-12-31 04:53:05.904 365 11125.53 471.64 54491.16 88888.00 2015-12-31 04:53:06.404 365 11125.61 471.63 54491.20 88888.00 2015-12-31 04:53:06.904 365 11125.61 471.56 54491.23 88888.00 2015-12-31 04:53:07.404 365 11125.61 471.62 54491.21 88888.00 2015-12-31 04:53:07.904 365 11125.59 471.70 54491.23 88888.00 2015-12-31 04:53:08.404 365 11125.61 471.72 54491.15 88888.00 2015-12-31 04:53:08.904 365 11125.54 471.68 54491.15 88888.00 2015-12-31 04:53:09.404 365 11125.53 471.70 54491.12 88888.00 2015-12-31 04:53:09.904 365 11125.50 471.65 54491.17 88888.00 2015-12-31 04:53:10.404 365 11125.54 471.65 54491.18 88888.00 2015-12-31 04:53:10.904 365 11125.55 471.73 54491.18 88888.00 2015-12-31 04:53:11.404 365 11125.56 471.72 54491.23 88888.00 2015-12-31 04:53:11.904 365 11125.61 471.73 54491.19 88888.00 2015-12-31 04:53:12.404 365 11125.61 471.76 54491.20 88888.00 2015-12-31 04:53:12.904 365 11125.61 471.74 54491.21 88888.00 2015-12-31 04:53:13.404 365 11125.60 471.73 54491.20 88888.00 2015-12-31 04:53:13.904 365 11125.60 471.70 54491.20 88888.00 2015-12-31 04:53:14.404 365 11125.60 471.70 54491.20 88888.00 2015-12-31 04:53:14.904 365 11125.60 471.72 54491.18 88888.00 2015-12-31 04:53:15.404 365 11125.61 471.73 54491.17 88888.00 2015-12-31 04:53:15.904 365 11125.68 471.79 54491.18 88888.00 2015-12-31 04:53:16.404 365 11125.68 471.76 54491.10 88888.00 2015-12-31 04:53:16.904 365 11125.66 471.76 54491.16 88888.00 2015-12-31 04:53:17.404 365 11125.66 471.80 54491.12 88888.00 2015-12-31 04:53:17.904 365 11125.68 471.78 54491.05 88888.00 2015-12-31 04:53:18.404 365 11125.68 471.78 54491.01 88888.00 2015-12-31 04:53:18.904 365 11125.65 471.80 54490.94 88888.00 2015-12-31 04:53:19.404 365 11125.64 471.77 54490.94 88888.00 2015-12-31 04:53:19.904 365 11125.64 471.76 54490.99 88888.00 2015-12-31 04:53:20.404 365 11125.64 471.77 54490.98 88888.00 2015-12-31 04:53:20.904 365 11125.61 471.78 54490.91 88888.00 2015-12-31 04:53:21.404 365 11125.66 471.81 54490.90 88888.00 2015-12-31 04:53:21.904 365 11125.63 471.86 54490.93 88888.00 2015-12-31 04:53:22.404 365 11125.58 471.84 54490.97 88888.00 2015-12-31 04:53:22.904 365 11125.63 471.80 54491.01 88888.00 2015-12-31 04:53:23.404 365 11125.66 471.82 54490.96 88888.00 2015-12-31 04:53:23.904 365 11125.70 471.85 54490.96 88888.00 2015-12-31 04:53:24.404 365 11125.68 471.86 54490.94 88888.00 2015-12-31 04:53:24.904 365 11125.66 471.93 54490.96 88888.00 2015-12-31 04:53:25.404 365 11125.70 471.91 54490.89 88888.00 2015-12-31 04:53:25.904 365 11125.66 471.91 54490.92 88888.00 2015-12-31 04:53:26.404 365 11125.71 471.93 54490.94 88888.00 2015-12-31 04:53:26.904 365 11125.69 471.96 54490.94 88888.00 2015-12-31 04:53:27.404 365 11125.66 471.98 54490.96 88888.00 2015-12-31 04:53:27.904 365 11125.66 471.99 54490.99 88888.00 2015-12-31 04:53:28.404 365 11125.69 471.98 54490.97 88888.00 2015-12-31 04:53:28.904 365 11125.69 471.97 54491.03 88888.00 2015-12-31 04:53:29.404 365 11125.70 472.01 54491.02 88888.00 2015-12-31 04:53:29.904 365 11125.68 471.98 54490.96 88888.00 2015-12-31 04:53:30.404 365 11125.69 472.01 54490.88 88888.00 2015-12-31 04:53:30.904 365 11125.66 472.03 54490.88 88888.00 2015-12-31 04:53:31.404 365 11125.61 472.03 54490.87 88888.00 2015-12-31 04:53:31.904 365 11125.65 472.02 54490.84 88888.00 2015-12-31 04:53:32.404 365 11125.75 471.97 54490.80 88888.00 2015-12-31 04:53:32.904 365 11125.68 471.99 54490.82 88888.00 2015-12-31 04:53:33.404 365 11125.69 471.97 54490.80 88888.00 2015-12-31 04:53:33.904 365 11125.74 471.95 54490.84 88888.00 2015-12-31 04:53:34.404 365 11125.73 471.97 54490.87 88888.00 2015-12-31 04:53:34.904 365 11125.69 472.02 54490.90 88888.00 2015-12-31 04:53:35.404 365 11125.68 471.99 54490.93 88888.00 2015-12-31 04:53:35.904 365 11125.64 472.01 54490.98 88888.00 2015-12-31 04:53:36.404 365 11125.66 472.01 54490.93 88888.00 2015-12-31 04:53:36.904 365 11125.66 471.95 54490.93 88888.00 2015-12-31 04:53:37.404 365 11125.66 471.94 54490.97 88888.00 2015-12-31 04:53:37.904 365 11125.73 471.98 54490.96 88888.00 2015-12-31 04:53:38.404 365 11125.69 471.96 54490.89 88888.00 2015-12-31 04:53:38.904 365 11125.69 471.98 54490.91 88888.00 2015-12-31 04:53:39.404 365 11125.66 471.99 54490.93 88888.00 2015-12-31 04:53:39.904 365 11125.68 471.96 54490.92 88888.00 2015-12-31 04:53:40.404 365 11125.70 471.91 54490.92 88888.00 2015-12-31 04:53:40.904 365 11125.69 471.93 54490.92 88888.00 2015-12-31 04:53:41.404 365 11125.66 471.93 54490.88 88888.00 2015-12-31 04:53:41.904 365 11125.69 471.93 54490.82 88888.00 2015-12-31 04:53:42.404 365 11125.71 471.91 54490.91 88888.00 2015-12-31 04:53:42.904 365 11125.64 471.93 54490.99 88888.00 2015-12-31 04:53:43.404 365 11125.59 471.93 54490.89 88888.00 2015-12-31 04:53:43.904 365 11125.63 471.91 54490.83 88888.00 2015-12-31 04:53:44.404 365 11125.65 471.96 54490.76 88888.00 2015-12-31 04:53:44.904 365 11125.69 471.95 54490.75 88888.00 2015-12-31 04:53:45.404 365 11125.65 471.97 54490.73 88888.00 2015-12-31 04:53:45.904 365 11125.66 471.98 54490.82 88888.00 2015-12-31 04:53:46.404 365 11125.61 471.98 54490.80 88888.00 2015-12-31 04:53:46.904 365 11125.63 471.93 54490.82 88888.00 2015-12-31 04:53:47.404 365 11125.63 471.91 54490.84 88888.00 2015-12-31 04:53:47.904 365 11125.64 471.89 54490.90 88888.00 2015-12-31 04:53:48.404 365 11125.66 471.86 54490.88 88888.00 2015-12-31 04:53:48.904 365 11125.69 471.84 54490.84 88888.00 2015-12-31 04:53:49.404 365 11125.69 471.90 54490.83 88888.00 2015-12-31 04:53:49.904 365 11125.63 471.90 54490.80 88888.00 2015-12-31 04:53:50.404 365 11125.64 471.89 54490.80 88888.00 2015-12-31 04:53:50.904 365 11125.61 471.88 54490.79 88888.00 2015-12-31 04:53:51.404 365 11125.66 471.90 54490.84 88888.00 2015-12-31 04:53:51.904 365 11125.66 471.91 54490.87 88888.00 2015-12-31 04:53:52.404 365 11125.64 471.85 54490.83 88888.00 2015-12-31 04:53:52.904 365 11125.64 471.81 54490.84 88888.00 2015-12-31 04:53:53.404 365 11125.61 471.80 54490.91 88888.00 2015-12-31 04:53:53.904 365 11125.63 471.79 54490.97 88888.00 2015-12-31 04:53:54.404 365 11125.64 471.82 54490.91 88888.00 2015-12-31 04:53:54.904 365 11125.63 471.82 54490.96 88888.00 2015-12-31 04:53:55.404 365 11125.58 471.78 54490.99 88888.00 2015-12-31 04:53:55.904 365 11125.54 471.82 54490.90 88888.00 2015-12-31 04:53:56.404 365 11125.54 471.84 54490.96 88888.00 2015-12-31 04:53:56.904 365 11125.56 471.80 54490.89 88888.00 2015-12-31 04:53:57.404 365 11125.49 471.79 54490.92 88888.00 2015-12-31 04:53:57.904 365 11125.49 471.73 54491.02 88888.00 2015-12-31 04:53:58.404 365 11125.44 471.71 54491.01 88888.00 2015-12-31 04:53:58.904 365 11125.44 471.73 54491.00 88888.00 2015-12-31 04:53:59.404 365 11125.40 471.68 54490.98 88888.00 2015-12-31 04:53:59.904 365 11125.40 471.65 54491.00 88888.00 2015-12-31 04:54:00.404 365 11125.44 471.67 54491.01 88888.00 2015-12-31 04:54:00.904 365 11125.43 471.64 54491.08 88888.00 2015-12-31 04:54:01.404 365 11125.39 471.63 54491.01 88888.00 2015-12-31 04:54:01.904 365 11125.39 471.65 54490.93 88888.00 2015-12-31 04:54:02.404 365 11125.34 471.62 54491.00 88888.00 2015-12-31 04:54:02.904 365 11125.35 471.61 54491.06 88888.00 2015-12-31 04:54:03.404 365 11125.33 471.65 54491.11 88888.00 2015-12-31 04:54:03.904 365 11125.33 471.63 54491.10 88888.00 2015-12-31 04:54:04.404 365 11125.34 471.56 54491.11 88888.00 2015-12-31 04:54:04.904 365 11125.32 471.57 54491.11 88888.00 2015-12-31 04:54:05.404 365 11125.33 471.62 54491.09 88888.00 2015-12-31 04:54:05.904 365 11125.27 471.55 54491.15 88888.00 2015-12-31 04:54:06.404 365 11125.26 471.51 54491.19 88888.00 2015-12-31 04:54:06.904 365 11125.28 471.51 54491.18 88888.00 2015-12-31 04:54:07.404 365 11125.27 471.46 54491.18 88888.00 2015-12-31 04:54:07.904 365 11125.27 471.43 54491.25 88888.00 2015-12-31 04:54:08.404 365 11125.23 471.42 54491.20 88888.00 2015-12-31 04:54:08.904 365 11125.22 471.44 54491.18 88888.00 2015-12-31 04:54:09.404 365 11125.19 471.50 54491.23 88888.00 2015-12-31 04:54:09.904 365 11125.18 471.48 54491.32 88888.00 2015-12-31 04:54:10.404 365 11125.11 471.45 54491.43 88888.00 2015-12-31 04:54:10.904 365 11125.09 471.51 54491.43 88888.00 2015-12-31 04:54:11.404 365 11125.12 471.45 54491.38 88888.00 2015-12-31 04:54:11.904 365 11125.12 471.44 54491.35 88888.00 2015-12-31 04:54:12.404 365 11125.09 471.37 54491.36 88888.00 2015-12-31 04:54:12.904 365 11125.12 471.39 54491.41 88888.00 2015-12-31 04:54:13.404 365 11125.03 471.39 54491.45 88888.00 2015-12-31 04:54:13.904 365 11125.05 471.32 54491.50 88888.00 2015-12-31 04:54:14.404 365 11125.03 471.35 54491.47 88888.00 2015-12-31 04:54:14.904 365 11125.07 471.30 54491.47 88888.00 2015-12-31 04:54:15.404 365 11125.01 471.21 54491.49 88888.00 2015-12-31 04:54:15.904 365 11124.98 471.22 54491.56 88888.00 2015-12-31 04:54:16.404 365 11124.96 471.27 54491.55 88888.00 2015-12-31 04:54:16.904 365 11124.96 471.28 54491.61 88888.00 2015-12-31 04:54:17.404 365 11124.93 471.22 54491.61 88888.00 2015-12-31 04:54:17.904 365 11124.92 471.18 54491.64 88888.00 2015-12-31 04:54:18.404 365 11124.90 471.14 54491.61 88888.00 2015-12-31 04:54:18.904 365 11124.88 471.19 54491.60 88888.00 2015-12-31 04:54:19.404 365 11124.93 471.19 54491.56 88888.00 2015-12-31 04:54:19.904 365 11124.95 471.14 54491.58 88888.00 2015-12-31 04:54:20.404 365 11124.95 471.13 54491.58 88888.00 2015-12-31 04:54:20.904 365 11124.87 471.13 54491.58 88888.00 2015-12-31 04:54:21.404 365 11124.85 471.12 54491.62 88888.00 2015-12-31 04:54:21.904 365 11124.81 471.08 54491.63 88888.00 2015-12-31 04:54:22.404 365 11124.81 471.02 54491.62 88888.00 2015-12-31 04:54:22.904 365 11124.82 471.01 54491.64 88888.00 2015-12-31 04:54:23.404 365 11124.79 470.98 54491.63 88888.00 2015-12-31 04:54:23.904 365 11124.77 470.98 54491.50 88888.00 2015-12-31 04:54:24.404 365 11124.74 470.96 54491.54 88888.00 2015-12-31 04:54:24.904 365 11124.71 470.98 54491.60 88888.00 2015-12-31 04:54:25.404 365 11124.75 470.96 54491.66 88888.00 2015-12-31 04:54:25.904 365 11124.71 470.91 54491.73 88888.00 2015-12-31 04:54:26.404 365 11124.67 470.89 54491.84 88888.00 2015-12-31 04:54:26.904 365 11124.67 470.92 54491.88 88888.00 2015-12-31 04:54:27.404 365 11124.60 470.93 54491.91 88888.00 2015-12-31 04:54:27.904 365 11124.56 470.94 54491.90 88888.00 2015-12-31 04:54:28.404 365 11124.54 470.87 54491.96 88888.00 2015-12-31 04:54:28.904 365 11124.48 470.80 54492.04 88888.00 2015-12-31 04:54:29.404 365 11124.49 470.77 54492.08 88888.00 2015-12-31 04:54:29.904 365 11124.50 470.75 54492.08 88888.00 2015-12-31 04:54:30.404 365 11124.49 470.76 54492.07 88888.00 2015-12-31 04:54:30.904 365 11124.44 470.70 54492.10 88888.00 2015-12-31 04:54:31.404 365 11124.40 470.72 54492.11 88888.00 2015-12-31 04:54:31.904 365 11124.39 470.66 54492.10 88888.00 2015-12-31 04:54:32.404 365 11124.40 470.66 54492.05 88888.00 2015-12-31 04:54:32.904 365 11124.35 470.62 54492.06 88888.00 2015-12-31 04:54:33.404 365 11124.34 470.61 54492.07 88888.00 2015-12-31 04:54:33.904 365 11124.32 470.60 54492.11 88888.00 2015-12-31 04:54:34.404 365 11124.38 470.59 54492.15 88888.00 2015-12-31 04:54:34.904 365 11124.38 470.59 54492.20 88888.00 2015-12-31 04:54:35.404 365 11124.29 470.61 54492.24 88888.00 2015-12-31 04:54:35.904 365 11124.28 470.59 54492.29 88888.00 2015-12-31 04:54:36.404 365 11124.23 470.58 54492.29 88888.00 2015-12-31 04:54:36.904 365 11124.27 470.51 54492.33 88888.00 2015-12-31 04:54:37.404 365 11124.22 470.46 54492.34 88888.00 2015-12-31 04:54:37.904 365 11124.25 470.42 54492.39 88888.00 2015-12-31 04:54:38.404 365 11124.20 470.42 54492.43 88888.00 2015-12-31 04:54:38.904 365 11124.17 470.41 54492.42 88888.00 2015-12-31 04:54:39.404 365 11124.22 470.41 54492.46 88888.00 2015-12-31 04:54:39.904 365 11124.23 470.36 54492.45 88888.00 2015-12-31 04:54:40.404 365 11124.24 470.34 54492.50 88888.00 2015-12-31 04:54:40.904 365 11124.18 470.28 54492.54 88888.00 2015-12-31 04:54:41.404 365 11124.19 470.36 54492.49 88888.00 2015-12-31 04:54:41.904 365 11124.17 470.32 54492.57 88888.00 2015-12-31 04:54:42.404 365 11124.16 470.29 54492.60 88888.00 2015-12-31 04:54:42.904 365 11124.13 470.21 54492.58 88888.00 2015-12-31 04:54:43.404 365 11124.17 470.11 54492.67 88888.00 2015-12-31 04:54:43.904 365 11124.23 470.12 54492.70 88888.00 2015-12-31 04:54:44.404 365 11124.19 470.12 54492.80 88888.00 2015-12-31 04:54:44.904 365 11124.13 470.15 54492.85 88888.00 2015-12-31 04:54:45.404 365 11124.09 470.10 54492.84 88888.00 2015-12-31 04:54:45.904 365 11124.08 470.08 54492.86 88888.00 2015-12-31 04:54:46.404 365 11124.07 470.09 54492.90 88888.00 2015-12-31 04:54:46.904 365 11124.08 470.10 54492.93 88888.00 2015-12-31 04:54:47.404 365 11124.08 470.03 54492.99 88888.00 2015-12-31 04:54:47.904 365 11124.06 470.02 54492.98 88888.00 2015-12-31 04:54:48.404 365 11124.04 469.99 54492.99 88888.00 2015-12-31 04:54:48.904 365 11124.04 470.02 54492.98 88888.00 2015-12-31 04:54:49.404 365 11124.04 470.03 54493.01 88888.00 2015-12-31 04:54:49.904 365 11124.01 470.01 54493.02 88888.00 2015-12-31 04:54:50.404 365 11123.93 469.98 54492.96 88888.00 2015-12-31 04:54:50.904 365 11124.01 469.88 54493.02 88888.00 2015-12-31 04:54:51.404 365 11123.97 469.85 54493.12 88888.00 2015-12-31 04:54:51.904 365 11123.92 469.85 54493.14 88888.00 2015-12-31 04:54:52.404 365 11123.87 469.83 54493.16 88888.00 2015-12-31 04:54:52.904 365 11123.82 469.77 54493.17 88888.00 2015-12-31 04:54:53.405 365 11123.82 469.71 54493.16 88888.00 2015-12-31 04:54:53.905 365 11123.77 469.73 54493.17 88888.00 2015-12-31 04:54:54.405 365 11123.71 469.74 54493.19 88888.00 2015-12-31 04:54:54.905 365 11123.76 469.71 54493.25 88888.00 2015-12-31 04:54:55.405 365 11123.77 469.70 54493.29 88888.00 2015-12-31 04:54:55.905 365 11123.78 469.65 54493.35 88888.00 2015-12-31 04:54:56.405 365 11123.76 469.60 54493.26 88888.00 2015-12-31 04:54:56.905 365 11123.70 469.58 54493.29 88888.00 2015-12-31 04:54:57.405 365 11123.66 469.54 54493.30 88888.00 2015-12-31 04:54:57.905 365 11123.69 469.52 54493.34 88888.00 2015-12-31 04:54:58.405 365 11123.71 469.49 54493.36 88888.00 2015-12-31 04:54:58.905 365 11123.69 469.48 54493.40 88888.00 2015-12-31 04:54:59.405 365 11123.72 469.43 54493.39 88888.00 2015-12-31 04:54:59.905 365 11123.70 469.39 54493.42 88888.00 2015-12-31 04:55:00.405 365 11123.67 469.31 54493.47 88888.00 2015-12-31 04:55:00.905 365 11123.69 469.34 54493.53 88888.00 2015-12-31 04:55:01.405 365 11123.66 469.25 54493.59 88888.00 2015-12-31 04:55:01.905 365 11123.65 469.26 54493.63 88888.00 2015-12-31 04:55:02.405 365 11123.61 469.24 54493.70 88888.00 2015-12-31 04:55:02.905 365 11123.59 469.25 54493.70 88888.00 2015-12-31 04:55:03.405 365 11123.57 469.16 54493.68 88888.00 2015-12-31 04:55:03.905 365 11123.52 469.11 54493.70 88888.00 2015-12-31 04:55:04.405 365 11123.55 469.07 54493.79 88888.00 2015-12-31 04:55:04.905 365 11123.54 469.06 54493.88 88888.00 2015-12-31 04:55:05.405 365 11123.54 469.06 54493.92 88888.00 2015-12-31 04:55:05.905 365 11123.55 469.03 54493.99 88888.00 2015-12-31 04:55:06.405 365 11123.52 468.95 54494.05 88888.00 2015-12-31 04:55:06.905 365 11123.49 468.97 54494.03 88888.00 2015-12-31 04:55:07.405 365 11123.44 468.92 54494.09 88888.00 2015-12-31 04:55:07.905 365 11123.44 468.90 54494.06 88888.00 2015-12-31 04:55:08.405 365 11123.39 468.94 54494.08 88888.00 2015-12-31 04:55:08.905 365 11123.41 468.93 54494.17 88888.00 2015-12-31 04:55:09.405 365 11123.43 468.87 54494.16 88888.00 2015-12-31 04:55:09.905 365 11123.33 468.82 54494.21 88888.00 2015-12-31 04:55:10.405 365 11123.33 468.78 54494.22 88888.00 2015-12-31 04:55:10.905 365 11123.33 468.81 54494.23 88888.00 2015-12-31 04:55:11.405 365 11123.28 468.76 54494.25 88888.00 2015-12-31 04:55:11.905 365 11123.22 468.74 54494.31 88888.00 2015-12-31 04:55:12.405 365 11123.19 468.70 54494.34 88888.00 2015-12-31 04:55:12.905 365 11123.24 468.65 54494.31 88888.00 2015-12-31 04:55:13.405 365 11123.19 468.58 54494.27 88888.00 2015-12-31 04:55:13.905 365 11123.17 468.57 54494.50 88888.00 2015-12-31 04:55:14.405 365 11123.19 468.57 54494.56 88888.00 2015-12-31 04:55:14.905 365 11123.15 468.56 54494.52 88888.00 2015-12-31 04:55:15.405 365 11123.13 468.59 54494.61 88888.00 2015-12-31 04:55:15.905 365 11123.12 468.59 54494.61 88888.00 2015-12-31 04:55:16.405 365 11123.13 468.59 54494.61 88888.00 2015-12-31 04:55:16.905 365 11123.12 468.53 54494.63 88888.00 2015-12-31 04:55:17.405 365 11123.04 468.53 54494.70 88888.00 2015-12-31 04:55:17.905 365 11123.05 468.49 54494.68 88888.00 2015-12-31 04:55:18.405 365 11123.07 468.42 54494.74 88888.00 2015-12-31 04:55:18.905 365 11123.05 468.39 54494.82 88888.00 2015-12-31 04:55:19.405 365 11123.04 468.34 54494.85 88888.00 2015-12-31 04:55:19.905 365 11123.05 468.34 54494.89 88888.00 2015-12-31 04:55:20.405 365 11123.02 468.32 54494.88 88888.00 2015-12-31 04:55:20.905 365 11123.03 468.33 54494.83 88888.00 2015-12-31 04:55:21.405 365 11123.03 468.32 54494.86 88888.00 2015-12-31 04:55:21.905 365 11123.01 468.26 54494.91 88888.00 2015-12-31 04:55:22.405 365 11123.02 468.26 54495.01 88888.00 2015-12-31 04:55:22.905 365 11123.04 468.26 54495.09 88888.00 2015-12-31 04:55:23.405 365 11123.02 468.27 54495.17 88888.00 2015-12-31 04:55:23.905 365 11122.99 468.24 54495.27 88888.00 2015-12-31 04:55:24.405 365 11122.96 468.21 54495.27 88888.00 2015-12-31 04:55:24.905 365 11122.93 468.17 54495.22 88888.00 2015-12-31 04:55:25.405 365 11122.92 468.15 54495.19 88888.00 2015-12-31 04:55:25.905 365 11122.89 468.08 54495.27 88888.00 2015-12-31 04:55:26.405 365 11122.87 468.04 54495.32 88888.00 2015-12-31 04:55:26.905 365 11122.88 468.04 54495.39 88888.00 2015-12-31 04:55:27.405 365 11122.88 468.08 54495.44 88888.00 2015-12-31 04:55:27.905 365 11122.87 468.08 54495.44 88888.00 2015-12-31 04:55:28.405 365 11122.96 468.06 54495.45 88888.00 2015-12-31 04:55:28.905 365 11122.96 468.02 54495.56 88888.00 2015-12-31 04:55:29.405 365 11122.92 468.00 54495.65 88888.00 2015-12-31 04:55:29.905 365 11122.91 468.01 54495.64 88888.00 2015-12-31 04:55:30.405 365 11122.89 468.00 54495.62 88888.00 2015-12-31 04:55:30.905 365 11122.89 467.98 54495.67 88888.00 2015-12-31 04:55:31.405 365 11122.88 467.99 54495.73 88888.00 2015-12-31 04:55:31.905 365 11122.84 467.97 54495.77 88888.00 2015-12-31 04:55:32.405 365 11122.82 467.93 54495.80 88888.00 2015-12-31 04:55:32.905 365 11122.87 467.91 54495.80 88888.00 2015-12-31 04:55:33.405 365 11122.84 467.85 54495.89 88888.00 2015-12-31 04:55:33.905 365 11122.84 467.79 54495.85 88888.00 2015-12-31 04:55:34.405 365 11122.84 467.77 54495.89 88888.00 2015-12-31 04:55:34.905 365 11122.89 467.76 54495.92 88888.00 2015-12-31 04:55:35.405 365 11122.88 467.74 54495.93 88888.00 2015-12-31 04:55:35.905 365 11122.77 467.74 54495.90 88888.00 2015-12-31 04:55:36.405 365 11122.75 467.74 54495.91 88888.00 2015-12-31 04:55:36.905 365 11122.77 467.68 54495.90 88888.00 2015-12-31 04:55:37.405 365 11122.81 467.67 54495.92 88888.00 2015-12-31 04:55:37.905 365 11122.76 467.65 54495.96 88888.00 2015-12-31 04:55:38.405 365 11122.76 467.65 54495.91 88888.00 2015-12-31 04:55:38.905 365 11122.75 467.63 54495.90 88888.00 2015-12-31 04:55:39.405 365 11122.76 467.62 54495.99 88888.00 2015-12-31 04:55:39.905 365 11122.73 467.62 54496.15 88888.00 2015-12-31 04:55:40.405 365 11122.77 467.58 54496.25 88888.00 2015-12-31 04:55:40.905 365 11122.71 467.52 54496.28 88888.00 2015-12-31 04:55:41.405 365 11122.75 467.47 54496.31 88888.00 2015-12-31 04:55:41.905 365 11122.71 467.47 54496.32 88888.00 2015-12-31 04:55:42.405 365 11122.66 467.49 54496.38 88888.00 2015-12-31 04:55:42.905 365 11122.63 467.47 54496.42 88888.00 2015-12-31 04:55:43.405 365 11122.61 467.45 54496.42 88888.00 2015-12-31 04:55:43.905 365 11122.62 467.41 54496.46 88888.00 2015-12-31 04:55:44.405 365 11122.58 467.41 54496.42 88888.00 2015-12-31 04:55:44.905 365 11122.58 467.38 54496.29 88888.00 2015-12-31 04:55:45.405 365 11122.67 467.31 54496.36 88888.00 2015-12-31 04:55:45.905 365 11122.65 467.31 54496.54 88888.00 2015-12-31 04:55:46.405 365 11122.58 467.29 54496.64 88888.00 2015-12-31 04:55:46.905 365 11122.57 467.28 54496.69 88888.00 2015-12-31 04:55:47.405 365 11122.57 467.25 54496.80 88888.00 2015-12-31 04:55:47.905 365 11122.55 467.24 54496.79 88888.00 2015-12-31 04:55:48.405 365 11122.50 467.21 54496.84 88888.00 2015-12-31 04:55:48.905 365 11122.50 467.24 54496.88 88888.00 2015-12-31 04:55:49.405 365 11122.45 467.20 54496.88 88888.00 2015-12-31 04:55:49.905 365 11122.40 467.24 54496.90 88888.00 2015-12-31 04:55:50.405 365 11122.36 467.26 54496.89 88888.00 2015-12-31 04:55:50.905 365 11122.39 467.18 54496.91 88888.00 2015-12-31 04:55:51.405 365 11122.42 467.16 54496.97 88888.00 2015-12-31 04:55:51.905 365 11122.41 467.12 54497.02 88888.00 2015-12-31 04:55:52.405 365 11122.37 467.01 54497.06 88888.00 2015-12-31 04:55:52.905 365 11122.44 467.00 54497.10 88888.00 2015-12-31 04:55:53.405 365 11122.42 467.01 54497.13 88888.00 2015-12-31 04:55:53.905 365 11122.39 467.06 54497.17 88888.00 2015-12-31 04:55:54.405 365 11122.30 466.99 54497.20 88888.00 2015-12-31 04:55:54.905 365 11122.34 466.98 54497.23 88888.00 2015-12-31 04:55:55.405 365 11122.36 466.92 54497.32 88888.00 2015-12-31 04:55:55.905 365 11122.36 466.92 54497.32 88888.00 2015-12-31 04:55:56.405 365 11122.34 466.88 54497.35 88888.00 2015-12-31 04:55:56.905 365 11122.31 466.81 54497.39 88888.00 2015-12-31 04:55:57.405 365 11122.30 466.80 54497.30 88888.00 2015-12-31 04:55:57.905 365 11122.26 466.86 54497.32 88888.00 2015-12-31 04:55:58.405 365 11122.23 466.79 54497.42 88888.00 2015-12-31 04:55:58.905 365 11122.25 466.74 54497.43 88888.00 2015-12-31 04:55:59.405 365 11122.26 466.74 54497.43 88888.00 2015-12-31 04:55:59.905 365 11122.24 466.70 54497.41 88888.00 2015-12-31 04:56:00.405 365 11122.21 466.64 54497.41 88888.00 2015-12-31 04:56:00.905 365 11122.23 466.65 54497.46 88888.00 2015-12-31 04:56:01.405 365 11122.14 466.57 54497.58 88888.00 2015-12-31 04:56:01.905 365 11122.10 466.53 54497.61 88888.00 2015-12-31 04:56:02.405 365 11122.09 466.52 54497.69 88888.00 2015-12-31 04:56:02.905 365 11122.08 466.49 54497.81 88888.00 2015-12-31 04:56:03.405 365 11122.07 466.49 54497.77 88888.00 2015-12-31 04:56:03.905 365 11122.02 466.44 54497.87 88888.00 2015-12-31 04:56:04.405 365 11122.07 466.38 54497.86 88888.00 2015-12-31 04:56:04.905 365 11122.04 466.36 54497.86 88888.00 2015-12-31 04:56:05.405 365 11121.95 466.36 54497.94 88888.00 2015-12-31 04:56:05.905 365 11121.97 466.38 54498.02 88888.00 2015-12-31 04:56:06.405 365 11121.98 466.31 54498.01 88888.00 2015-12-31 04:56:06.905 365 11121.93 466.24 54498.08 88888.00 2015-12-31 04:56:07.405 365 11121.95 466.23 54498.16 88888.00 2015-12-31 04:56:07.905 365 11121.92 466.22 54498.11 88888.00 2015-12-31 04:56:08.405 365 11121.87 466.29 54498.16 88888.00 2015-12-31 04:56:08.905 365 11121.92 466.29 54498.20 88888.00 2015-12-31 04:56:09.405 365 11121.86 466.23 54498.26 88888.00 2015-12-31 04:56:09.905 365 11121.84 466.18 54498.31 88888.00 2015-12-31 04:56:10.405 365 11121.88 466.15 54498.37 88888.00 2015-12-31 04:56:10.905 365 11121.90 466.20 54498.36 88888.00 2015-12-31 04:56:11.405 365 11121.87 466.25 54498.46 88888.00 2015-12-31 04:56:11.905 365 11121.81 466.23 54498.60 88888.00 2015-12-31 04:56:12.405 365 11121.77 466.20 54498.61 88888.00 2015-12-31 04:56:12.905 365 11121.73 466.29 54498.68 88888.00 2015-12-31 04:56:13.405 365 11121.69 466.22 54498.75 88888.00 2015-12-31 04:56:13.905 365 11121.71 466.20 54498.70 88888.00 2015-12-31 04:56:14.405 365 11121.77 466.20 54498.72 88888.00 2015-12-31 04:56:14.905 365 11121.72 466.18 54498.77 88888.00 2015-12-31 04:56:15.405 365 11121.72 466.14 54498.80 88888.00 2015-12-31 04:56:15.905 365 11121.64 466.16 54498.81 88888.00 2015-12-31 04:56:16.405 365 11121.60 466.18 54498.87 88888.00 2015-12-31 04:56:16.905 365 11121.56 466.19 54498.96 88888.00 2015-12-31 04:56:17.405 365 11121.60 466.20 54499.01 88888.00 2015-12-31 04:56:17.905 365 11121.62 466.23 54499.05 88888.00 2015-12-31 04:56:18.405 365 11121.60 466.23 54499.04 88888.00 2015-12-31 04:56:18.905 365 11121.52 466.20 54498.98 88888.00 2015-12-31 04:56:19.405 365 11121.50 466.21 54498.96 88888.00 2015-12-31 04:56:19.905 365 11121.47 466.20 54498.98 88888.00 2015-12-31 04:56:20.405 365 11121.48 466.25 54499.06 88888.00 2015-12-31 04:56:20.905 365 11121.45 466.27 54499.15 88888.00 2015-12-31 04:56:21.405 365 11121.39 466.29 54499.22 88888.00 2015-12-31 04:56:21.905 365 11121.35 466.29 54499.19 88888.00 2015-12-31 04:56:22.405 365 11121.37 466.27 54499.22 88888.00 2015-12-31 04:56:22.905 365 11121.32 466.27 54499.18 88888.00 2015-12-31 04:56:23.405 365 11121.29 466.27 54499.23 88888.00 2015-12-31 04:56:23.905 365 11121.21 466.32 54499.33 88888.00 2015-12-31 04:56:24.405 365 11121.25 466.32 54499.42 88888.00 2015-12-31 04:56:24.905 365 11121.21 466.31 54499.52 88888.00 2015-12-31 04:56:25.405 365 11121.24 466.36 54499.49 88888.00 2015-12-31 04:56:25.905 365 11121.20 466.38 54499.44 88888.00 2015-12-31 04:56:26.405 365 11121.16 466.38 54499.53 88888.00 2015-12-31 04:56:26.905 365 11121.15 466.42 54499.58 88888.00 2015-12-31 04:56:27.405 365 11121.11 466.47 54499.51 88888.00 2015-12-31 04:56:27.905 365 11121.13 466.46 54499.58 88888.00 2015-12-31 04:56:28.405 365 11120.99 466.42 54499.67 88888.00 2015-12-31 04:56:28.905 365 11120.96 466.41 54499.68 88888.00 2015-12-31 04:56:29.405 365 11121.01 466.44 54499.66 88888.00 2015-12-31 04:56:29.905 365 11121.00 466.47 54499.68 88888.00 2015-12-31 04:56:30.405 365 11120.93 466.50 54499.67 88888.00 2015-12-31 04:56:30.905 365 11120.93 466.54 54499.60 88888.00 2015-12-31 04:56:31.405 365 11120.92 466.53 54499.61 88888.00 2015-12-31 04:56:31.905 365 11120.84 466.52 54499.68 88888.00 2015-12-31 04:56:32.405 365 11120.80 466.53 54499.74 88888.00 2015-12-31 04:56:32.905 365 11120.87 466.56 54499.78 88888.00 2015-12-31 04:56:33.405 365 11120.82 466.61 54499.77 88888.00 2015-12-31 04:56:33.905 365 11120.78 466.62 54499.74 88888.00 2015-12-31 04:56:34.405 365 11120.74 466.58 54499.71 88888.00 2015-12-31 04:56:34.905 365 11120.74 466.61 54499.61 88888.00 2015-12-31 04:56:35.405 365 11120.72 466.61 54499.53 88888.00 2015-12-31 04:56:35.905 365 11120.71 466.58 54499.56 88888.00 2015-12-31 04:56:36.405 365 11120.64 466.55 54499.71 88888.00 2015-12-31 04:56:36.905 365 11120.59 466.55 54499.83 88888.00 2015-12-31 04:56:37.405 365 11120.58 466.57 54499.87 88888.00 2015-12-31 04:56:37.905 365 11120.58 466.64 54499.85 88888.00 2015-12-31 04:56:38.405 365 11120.52 466.65 54499.87 88888.00 2015-12-31 04:56:38.905 365 11120.53 466.64 54499.85 88888.00 2015-12-31 04:56:39.405 365 11120.61 466.71 54499.86 88888.00 2015-12-31 04:56:39.905 365 11120.59 466.71 54499.85 88888.00 2015-12-31 04:56:40.405 365 11120.52 466.71 54499.84 88888.00 2015-12-31 04:56:40.905 365 11120.45 466.75 54499.82 88888.00 2015-12-31 04:56:41.405 365 11120.43 466.74 54499.79 88888.00 2015-12-31 04:56:41.905 365 11120.37 466.75 54499.88 88888.00 2015-12-31 04:56:42.405 365 11120.35 466.76 54499.89 88888.00 2015-12-31 04:56:42.905 365 11120.31 466.72 54499.86 88888.00 2015-12-31 04:56:43.405 365 11120.28 466.74 54499.83 88888.00 2015-12-31 04:56:43.905 365 11120.27 466.80 54499.96 88888.00 2015-12-31 04:56:44.405 365 11120.30 466.86 54500.00 88888.00 2015-12-31 04:56:44.905 365 11120.32 466.87 54499.97 88888.00 2015-12-31 04:56:45.405 365 11120.25 466.83 54500.03 88888.00 2015-12-31 04:56:45.905 365 11120.17 466.83 54500.04 88888.00 2015-12-31 04:56:46.405 365 11120.16 466.89 54499.98 88888.00 2015-12-31 04:56:46.905 365 11120.16 466.87 54500.00 88888.00 2015-12-31 04:56:47.405 365 11120.11 466.87 54499.98 88888.00 2015-12-31 04:56:47.905 365 11120.07 466.91 54500.07 88888.00 2015-12-31 04:56:48.405 365 11120.06 466.89 54500.05 88888.00 2015-12-31 04:56:48.905 365 11120.09 466.92 54500.03 88888.00 2015-12-31 04:56:49.405 365 11120.10 466.92 54500.01 88888.00 2015-12-31 04:56:49.905 365 11120.04 466.92 54500.03 88888.00 2015-12-31 04:56:50.405 365 11120.01 466.96 54500.10 88888.00 2015-12-31 04:56:50.905 365 11119.99 466.96 54500.12 88888.00 2015-12-31 04:56:51.405 365 11120.01 467.00 54500.15 88888.00 2015-12-31 04:56:51.905 365 11120.01 466.99 54500.10 88888.00 2015-12-31 04:56:52.405 365 11119.98 467.00 54500.13 88888.00 2015-12-31 04:56:52.905 365 11119.95 466.97 54500.14 88888.00 2015-12-31 04:56:53.405 365 11119.95 466.92 54500.12 88888.00 2015-12-31 04:56:53.905 365 11119.96 466.95 54500.07 88888.00 2015-12-31 04:56:54.405 365 11119.94 466.96 54500.09 88888.00 2015-12-31 04:56:54.905 365 11119.90 466.96 54500.06 88888.00 2015-12-31 04:56:55.405 365 11119.84 466.97 54500.09 88888.00 2015-12-31 04:56:55.905 365 11119.83 467.00 54500.07 88888.00 2015-12-31 04:56:56.405 365 11119.81 466.96 54500.06 88888.00 2015-12-31 04:56:56.905 365 11119.84 466.94 54500.04 88888.00 2015-12-31 04:56:57.405 365 11119.78 467.00 54500.05 88888.00 2015-12-31 04:56:57.905 365 11119.79 467.00 54500.12 88888.00 2015-12-31 04:56:58.405 365 11119.81 467.00 54500.09 88888.00 2015-12-31 04:56:58.905 365 11119.78 466.97 54500.09 88888.00 2015-12-31 04:56:59.405 365 11119.73 467.05 54500.12 88888.00 2015-12-31 04:56:59.905 365 11119.75 467.08 54500.13 88888.00 2015-12-31 04:57:00.405 365 11119.77 466.99 54500.18 88888.00 2015-12-31 04:57:00.905 365 11119.74 466.97 54500.18 88888.00 2015-12-31 04:57:01.405 365 11119.73 466.96 54500.21 88888.00 2015-12-31 04:57:01.905 365 11119.73 466.92 54500.22 88888.00 2015-12-31 04:57:02.405 365 11119.70 466.94 54500.11 88888.00 2015-12-31 04:57:02.905 365 11119.69 466.94 54500.10 88888.00 2015-12-31 04:57:03.405 365 11119.65 466.95 54500.10 88888.00 2015-12-31 04:57:03.905 365 11119.62 466.98 54500.06 88888.00 2015-12-31 04:57:04.405 365 11119.58 466.98 54500.12 88888.00 2015-12-31 04:57:04.905 365 11119.59 466.92 54500.19 88888.00 2015-12-31 04:57:05.405 365 11119.59 466.86 54500.21 88888.00 2015-12-31 04:57:05.905 365 11119.58 466.91 54500.15 88888.00 2015-12-31 04:57:06.405 365 11119.57 466.96 54500.15 88888.00 2015-12-31 04:57:06.905 365 11119.59 466.97 54500.15 88888.00 2015-12-31 04:57:07.405 365 11119.63 466.97 54500.18 88888.00 2015-12-31 04:57:07.905 365 11119.62 467.06 54500.12 88888.00 2015-12-31 04:57:08.405 365 11119.62 467.07 54500.10 88888.00 2015-12-31 04:57:08.905 365 11119.65 467.04 54500.12 88888.00 2015-12-31 04:57:09.405 365 11119.67 467.05 54500.15 88888.00 2015-12-31 04:57:09.905 365 11119.69 467.08 54500.23 88888.00 2015-12-31 04:57:10.405 365 11119.65 467.07 54500.19 88888.00 2015-12-31 04:57:10.905 365 11119.59 467.07 54500.13 88888.00 2015-12-31 04:57:11.405 365 11119.62 467.12 54500.15 88888.00 2015-12-31 04:57:11.905 365 11119.68 467.11 54500.17 88888.00 2015-12-31 04:57:12.405 365 11119.59 467.11 54500.19 88888.00 2015-12-31 04:57:12.905 365 11119.59 467.09 54500.17 88888.00 2015-12-31 04:57:13.405 365 11119.63 467.08 54500.20 88888.00 2015-12-31 04:57:13.905 365 11119.63 467.09 54500.22 88888.00 2015-12-31 04:57:14.405 365 11119.63 467.14 54500.14 88888.00 2015-12-31 04:57:14.905 365 11119.62 467.17 54500.14 88888.00 2015-12-31 04:57:15.405 365 11119.60 467.17 54500.22 88888.00 2015-12-31 04:57:15.905 365 11119.64 467.14 54500.24 88888.00 2015-12-31 04:57:16.405 365 11119.67 467.15 54500.22 88888.00 2015-12-31 04:57:16.905 365 11119.65 467.15 54500.20 88888.00 2015-12-31 04:57:17.405 365 11119.65 467.09 54500.22 88888.00 2015-12-31 04:57:17.905 365 11119.67 467.09 54500.21 88888.00 2015-12-31 04:57:18.405 365 11119.65 467.09 54500.24 88888.00 2015-12-31 04:57:18.905 365 11119.60 467.15 54500.22 88888.00 2015-12-31 04:57:19.405 365 11119.64 467.15 54500.18 88888.00 2015-12-31 04:57:19.905 365 11119.65 467.07 54500.26 88888.00 2015-12-31 04:57:20.405 365 11119.58 467.09 54500.19 88888.00 2015-12-31 04:57:20.905 365 11119.62 467.11 54500.23 88888.00 2015-12-31 04:57:21.405 365 11119.63 467.13 54500.21 88888.00 2015-12-31 04:57:21.905 365 11119.62 467.13 54500.24 88888.00 2015-12-31 04:57:22.405 365 11119.64 467.11 54500.28 88888.00 2015-12-31 04:57:22.905 365 11119.70 467.12 54500.30 88888.00 2015-12-31 04:57:23.405 365 11119.69 467.17 54500.32 88888.00 2015-12-31 04:57:23.905 365 11119.69 467.18 54500.28 88888.00 2015-12-31 04:57:24.405 365 11119.69 467.20 54500.26 88888.00 2015-12-31 04:57:24.905 365 11119.70 467.21 54500.29 88888.00 2015-12-31 04:57:25.405 365 11119.70 467.21 54500.28 88888.00 2015-12-31 04:57:25.905 365 11119.73 467.22 54500.33 88888.00 2015-12-31 04:57:26.405 365 11119.67 467.23 54500.35 88888.00 2015-12-31 04:57:26.905 365 11119.68 467.23 54500.35 88888.00 2015-12-31 04:57:27.405 365 11119.69 467.23 54500.42 88888.00 2015-12-31 04:57:27.905 365 11119.68 467.21 54500.45 88888.00 2015-12-31 04:57:28.405 365 11119.70 467.21 54500.36 88888.00 2015-12-31 04:57:28.905 365 11119.72 467.23 54500.28 88888.00 2015-12-31 04:57:29.405 365 11119.68 467.31 54500.32 88888.00 2015-12-31 04:57:29.905 365 11119.70 467.22 54500.32 88888.00 2015-12-31 04:57:30.405 365 11119.70 467.16 54500.33 88888.00 2015-12-31 04:57:30.905 365 11119.73 467.24 54500.31 88888.00 2015-12-31 04:57:31.405 365 11119.65 467.30 54500.27 88888.00 2015-12-31 04:57:31.905 365 11119.68 467.29 54500.24 88888.00 2015-12-31 04:57:32.405 365 11119.67 467.25 54500.17 88888.00 2015-12-31 04:57:32.905 365 11119.67 467.18 54500.10 88888.00 2015-12-31 04:57:33.406 365 11119.68 467.16 54500.07 88888.00 2015-12-31 04:57:33.906 365 11119.70 467.14 54500.14 88888.00 2015-12-31 04:57:34.406 365 11119.64 467.16 54500.15 88888.00 2015-12-31 04:57:34.906 365 11119.63 467.18 54500.18 88888.00 2015-12-31 04:57:35.406 365 11119.64 467.18 54500.19 88888.00 2015-12-31 04:57:35.906 365 11119.69 467.22 54500.15 88888.00 2015-12-31 04:57:36.406 365 11119.67 467.24 54500.12 88888.00 2015-12-31 04:57:36.906 365 11119.64 467.25 54500.12 88888.00 2015-12-31 04:57:37.406 365 11119.70 467.20 54500.11 88888.00 2015-12-31 04:57:37.906 365 11119.75 467.20 54500.18 88888.00 2015-12-31 04:57:38.406 365 11119.70 467.18 54500.18 88888.00 2015-12-31 04:57:38.906 365 11119.67 467.18 54500.18 88888.00 2015-12-31 04:57:39.406 365 11119.72 467.15 54500.10 88888.00 2015-12-31 04:57:39.906 365 11119.74 467.21 54500.04 88888.00 2015-12-31 04:57:40.406 365 11119.74 467.20 54500.10 88888.00 2015-12-31 04:57:40.906 365 11119.77 467.28 54500.10 88888.00 2015-12-31 04:57:41.406 365 11119.77 467.25 54500.12 88888.00 2015-12-31 04:57:41.906 365 11119.79 467.20 54500.11 88888.00 2015-12-31 04:57:42.406 365 11119.72 467.22 54500.12 88888.00 2015-12-31 04:57:42.906 365 11119.77 467.20 54500.09 88888.00 2015-12-31 04:57:43.406 365 11119.77 467.24 54499.94 88888.00 2015-12-31 04:57:43.906 365 11119.73 467.20 54500.06 88888.00 2015-12-31 04:57:44.406 365 11119.73 467.17 54500.13 88888.00 2015-12-31 04:57:44.906 365 11119.73 467.18 54500.10 88888.00 2015-12-31 04:57:45.406 365 11119.70 467.15 54500.05 88888.00 2015-12-31 04:57:45.906 365 11119.73 467.14 54500.06 88888.00 2015-12-31 04:57:46.406 365 11119.74 467.15 54499.98 88888.00 2015-12-31 04:57:46.906 365 11119.81 467.18 54499.96 88888.00 2015-12-31 04:57:47.406 365 11119.80 467.18 54499.95 88888.00 2015-12-31 04:57:47.906 365 11119.73 467.16 54499.96 88888.00 2015-12-31 04:57:48.406 365 11119.72 467.13 54500.03 88888.00 2015-12-31 04:57:48.906 365 11119.72 467.11 54500.02 88888.00 2015-12-31 04:57:49.406 365 11119.70 467.16 54500.03 88888.00 2015-12-31 04:57:49.906 365 11119.69 467.13 54500.00 88888.00 2015-12-31 04:57:50.406 365 11119.70 467.11 54499.98 88888.00 2015-12-31 04:57:50.906 365 11119.73 467.13 54499.97 88888.00 2015-12-31 04:57:51.406 365 11119.75 467.08 54500.00 88888.00 2015-12-31 04:57:51.906 365 11119.78 467.09 54499.94 88888.00 2015-12-31 04:57:52.406 365 11119.73 467.07 54500.22 88888.00 2015-12-31 04:57:52.906 365 11119.70 467.08 54500.09 88888.00 2015-12-31 04:57:53.406 365 11119.70 467.14 54499.89 88888.00 2015-12-31 04:57:53.906 365 11119.73 467.11 54499.87 88888.00 2015-12-31 04:57:54.406 365 11119.69 467.17 54499.84 88888.00 2015-12-31 04:57:54.906 365 11119.74 467.16 54499.87 88888.00 2015-12-31 04:57:55.406 365 11119.79 467.14 54499.85 88888.00 2015-12-31 04:57:55.906 365 11119.75 467.08 54499.84 88888.00 2015-12-31 04:57:56.406 365 11119.78 467.11 54499.82 88888.00 2015-12-31 04:57:56.906 365 11119.73 467.05 54499.75 88888.00 2015-12-31 04:57:57.406 365 11119.68 467.05 54499.78 88888.00 2015-12-31 04:57:57.906 365 11119.65 467.14 54499.75 88888.00 2015-12-31 04:57:58.406 365 11119.68 467.17 54499.74 88888.00 2015-12-31 04:57:58.906 365 11119.70 467.18 54499.73 88888.00 2015-12-31 04:57:59.406 365 11119.74 467.18 54499.75 88888.00 2015-12-31 04:57:59.906 365 11119.78 467.13 54499.66 88888.00 2015-12-31 04:58:00.406 365 11119.75 467.11 54499.68 88888.00 2015-12-31 04:58:00.906 365 11119.77 467.12 54499.63 88888.00 2015-12-31 04:58:01.406 365 11119.81 467.15 54499.56 88888.00 2015-12-31 04:58:01.906 365 11119.80 467.14 54499.52 88888.00 2015-12-31 04:58:02.406 365 11119.73 467.20 54499.59 88888.00 2015-12-31 04:58:02.906 365 11119.70 467.18 54499.63 88888.00 2015-12-31 04:58:03.406 365 11119.70 467.20 54499.60 88888.00 2015-12-31 04:58:03.906 365 11119.75 467.20 54499.57 88888.00 2015-12-31 04:58:04.406 365 11119.77 467.21 54499.53 88888.00 2015-12-31 04:58:04.906 365 11119.74 467.24 54499.52 88888.00 2015-12-31 04:58:05.406 365 11119.75 467.21 54499.54 88888.00 2015-12-31 04:58:05.906 365 11119.69 467.24 54499.56 88888.00 2015-12-31 04:58:06.406 365 11119.77 467.25 54499.57 88888.00 2015-12-31 04:58:06.906 365 11119.78 467.33 54499.51 88888.00 2015-12-31 04:58:07.406 365 11119.72 467.37 54499.51 88888.00 2015-12-31 04:58:07.906 365 11119.73 467.30 54499.51 88888.00 2015-12-31 04:58:08.406 365 11119.73 467.25 54499.44 88888.00 2015-12-31 04:58:08.906 365 11119.74 467.29 54499.43 88888.00 2015-12-31 04:58:09.406 365 11119.78 467.31 54499.43 88888.00 2015-12-31 04:58:09.906 365 11119.77 467.30 54499.41 88888.00 2015-12-31 04:58:10.406 365 11119.80 467.28 54499.39 88888.00 2015-12-31 04:58:10.906 365 11119.83 467.32 54499.32 88888.00 2015-12-31 04:58:11.406 365 11119.79 467.35 54499.23 88888.00 2015-12-31 04:58:11.906 365 11119.80 467.29 54499.16 88888.00 2015-12-31 04:58:12.406 365 11119.77 467.29 54499.17 88888.00 2015-12-31 04:58:12.906 365 11119.79 467.26 54499.13 88888.00 2015-12-31 04:58:13.406 365 11119.81 467.24 54499.12 88888.00 2015-12-31 04:58:13.906 365 11119.83 467.24 54499.15 88888.00 2015-12-31 04:58:14.406 365 11119.80 467.25 54499.15 88888.00 2015-12-31 04:58:14.906 365 11119.79 467.31 54499.09 88888.00 2015-12-31 04:58:15.406 365 11119.75 467.30 54499.09 88888.00 2015-12-31 04:58:15.906 365 11119.73 467.34 54499.07 88888.00 2015-12-31 04:58:16.406 365 11119.75 467.31 54499.01 88888.00 2015-12-31 04:58:16.906 365 11119.81 467.30 54499.06 88888.00 2015-12-31 04:58:17.406 365 11119.79 467.26 54498.98 88888.00 2015-12-31 04:58:17.906 365 11119.73 467.24 54499.01 88888.00 2015-12-31 04:58:18.406 365 11119.77 467.26 54499.03 88888.00 2015-12-31 04:58:18.906 365 11119.73 467.24 54499.03 88888.00 2015-12-31 04:58:19.406 365 11119.73 467.26 54498.95 88888.00 2015-12-31 04:58:19.906 365 11119.79 467.29 54498.86 88888.00 2015-12-31 04:58:20.406 365 11119.79 467.28 54498.81 88888.00 2015-12-31 04:58:20.906 365 11119.84 467.30 54498.78 88888.00 2015-12-31 04:58:21.406 365 11119.81 467.28 54498.79 88888.00 2015-12-31 04:58:21.906 365 11119.78 467.29 54498.74 88888.00 2015-12-31 04:58:22.406 365 11119.83 467.28 54498.80 88888.00 2015-12-31 04:58:22.906 365 11119.86 467.26 54498.82 88888.00 2015-12-31 04:58:23.406 365 11119.86 467.21 54498.84 88888.00 2015-12-31 04:58:23.906 365 11119.84 467.28 54498.79 88888.00 2015-12-31 04:58:24.406 365 11119.85 467.23 54498.75 88888.00 2015-12-31 04:58:24.906 365 11119.83 467.26 54498.77 88888.00 2015-12-31 04:58:25.406 365 11119.85 467.26 54498.74 88888.00 2015-12-31 04:58:25.906 365 11119.86 467.26 54498.72 88888.00 2015-12-31 04:58:26.406 365 11119.85 467.30 54498.69 88888.00 2015-12-31 04:58:26.906 365 11119.85 467.29 54498.70 88888.00 2015-12-31 04:58:27.406 365 11119.86 467.32 54498.68 88888.00 2015-12-31 04:58:27.906 365 11119.89 467.32 54498.69 88888.00 2015-12-31 04:58:28.406 365 11119.89 467.30 54498.62 88888.00 2015-12-31 04:58:28.906 365 11119.86 467.33 54498.57 88888.00 2015-12-31 04:58:29.406 365 11119.90 467.32 54498.46 88888.00 2015-12-31 04:58:29.906 365 11119.89 467.29 54498.40 88888.00 2015-12-31 04:58:30.406 365 11119.86 467.32 54498.43 88888.00 2015-12-31 04:58:30.906 365 11119.86 467.34 54498.44 88888.00 2015-12-31 04:58:31.406 365 11119.84 467.35 54498.43 88888.00 2015-12-31 04:58:31.906 365 11119.85 467.34 54498.49 88888.00 2015-12-31 04:58:32.406 365 11119.83 467.32 54498.47 88888.00 2015-12-31 04:58:32.906 365 11119.75 467.37 54498.44 88888.00 2015-12-31 04:58:33.406 365 11119.75 467.38 54498.42 88888.00 2015-12-31 04:58:33.906 365 11119.77 467.37 54498.38 88888.00 2015-12-31 04:58:34.406 365 11119.79 467.30 54498.36 88888.00 2015-12-31 04:58:34.906 365 11119.78 467.32 54498.29 88888.00 2015-12-31 04:58:35.406 365 11119.81 467.34 54498.27 88888.00 2015-12-31 04:58:35.906 365 11119.81 467.35 54498.31 88888.00 2015-12-31 04:58:36.406 365 11119.84 467.35 54498.26 88888.00 2015-12-31 04:58:36.906 365 11119.84 467.37 54498.25 88888.00 2015-12-31 04:58:37.406 365 11119.84 467.38 54498.19 88888.00 2015-12-31 04:58:37.906 365 11119.84 467.42 54498.10 88888.00 2015-12-31 04:58:38.406 365 11119.86 467.40 54498.09 88888.00 2015-12-31 04:58:38.906 365 11119.80 467.34 54498.12 88888.00 2015-12-31 04:58:39.406 365 11119.79 467.35 54498.10 88888.00 2015-12-31 04:58:39.906 365 11119.80 467.41 54498.11 88888.00 2015-12-31 04:58:40.406 365 11119.75 467.45 54498.09 88888.00 2015-12-31 04:58:40.906 365 11119.78 467.47 54498.03 88888.00 2015-12-31 04:58:41.406 365 11119.78 467.47 54497.98 88888.00 2015-12-31 04:58:41.906 365 11119.74 467.49 54497.98 88888.00 2015-12-31 04:58:42.406 365 11119.75 467.48 54497.98 88888.00 2015-12-31 04:58:42.906 365 11119.73 467.42 54497.96 88888.00 2015-12-31 04:58:43.406 365 11119.73 467.48 54497.98 88888.00 2015-12-31 04:58:43.906 365 11119.68 467.47 54497.93 88888.00 2015-12-31 04:58:44.406 365 11119.70 467.48 54497.94 88888.00 2015-12-31 04:58:44.906 365 11119.74 467.49 54497.98 88888.00 2015-12-31 04:58:45.406 365 11119.69 467.50 54498.00 88888.00 2015-12-31 04:58:45.906 365 11119.68 467.52 54497.98 88888.00 2015-12-31 04:58:46.406 365 11119.68 467.47 54498.00 88888.00 2015-12-31 04:58:46.906 365 11119.68 467.51 54498.05 88888.00 2015-12-31 04:58:47.406 365 11119.73 467.55 54497.94 88888.00 2015-12-31 04:58:47.906 365 11119.70 467.56 54498.01 88888.00 2015-12-31 04:58:48.406 365 11119.63 467.55 54497.94 88888.00 2015-12-31 04:58:48.906 365 11119.67 467.59 54497.89 88888.00 2015-12-31 04:58:49.406 365 11119.67 467.56 54497.87 88888.00 2015-12-31 04:58:49.906 365 11119.67 467.49 54497.85 88888.00 2015-12-31 04:58:50.406 365 11119.69 467.48 54497.82 88888.00 2015-12-31 04:58:50.906 365 11119.69 467.51 54497.87 88888.00 2015-12-31 04:58:51.406 365 11119.69 467.51 54497.90 88888.00 2015-12-31 04:58:51.906 365 11119.68 467.62 54497.89 88888.00 2015-12-31 04:58:52.406 365 11119.68 467.58 54497.92 88888.00 2015-12-31 04:58:52.906 365 11119.63 467.54 54497.95 88888.00 2015-12-31 04:58:53.406 365 11119.65 467.54 54497.90 88888.00 2015-12-31 04:58:53.906 365 11119.70 467.56 54497.89 88888.00 2015-12-31 04:58:54.406 365 11119.72 467.57 54497.84 88888.00 2015-12-31 04:58:54.906 365 11119.78 467.57 54497.77 88888.00 2015-12-31 04:58:55.406 365 11119.80 467.60 54497.82 88888.00 2015-12-31 04:58:55.906 365 11119.74 467.60 54497.85 88888.00 2015-12-31 04:58:56.406 365 11119.70 467.57 54497.86 88888.00 2015-12-31 04:58:56.906 365 11119.73 467.57 54497.86 88888.00 2015-12-31 04:58:57.406 365 11119.78 467.63 54497.75 88888.00 2015-12-31 04:58:57.906 365 11119.78 467.66 54497.69 88888.00 2015-12-31 04:58:58.406 365 11119.73 467.71 54497.68 88888.00 2015-12-31 04:58:58.906 365 11119.69 467.71 54497.69 88888.00 2015-12-31 04:58:59.406 365 11119.70 467.71 54497.70 88888.00 2015-12-31 04:58:59.906 365 11119.74 467.74 54497.72 88888.00 2015-12-31 04:59:00.406 365 11119.78 467.79 54497.73 88888.00 2015-12-31 04:59:00.906 365 11119.77 467.81 54497.69 88888.00 2015-12-31 04:59:01.406 365 11119.73 467.83 54497.68 88888.00 2015-12-31 04:59:01.906 365 11119.67 467.89 54497.63 88888.00 2015-12-31 04:59:02.406 365 11119.64 467.88 54497.61 88888.00 2015-12-31 04:59:02.906 365 11119.67 467.83 54497.50 88888.00 2015-12-31 04:59:03.406 365 11119.65 467.80 54497.43 88888.00 2015-12-31 04:59:03.906 365 11119.67 467.79 54497.42 88888.00 2015-12-31 04:59:04.406 365 11119.63 467.79 54497.49 88888.00 2015-12-31 04:59:04.906 365 11119.64 467.82 54497.50 88888.00 2015-12-31 04:59:05.406 365 11119.68 467.81 54497.49 88888.00 2015-12-31 04:59:05.906 365 11119.64 467.77 54497.55 88888.00 2015-12-31 04:59:06.406 365 11119.63 467.84 54497.52 88888.00 2015-12-31 04:59:06.906 365 11119.60 467.85 54497.55 88888.00 2015-12-31 04:59:07.406 365 11119.60 467.87 54497.46 88888.00 2015-12-31 04:59:07.906 365 11119.60 467.87 54497.42 88888.00 2015-12-31 04:59:08.406 365 11119.59 467.84 54497.43 88888.00 2015-12-31 04:59:08.906 365 11119.62 467.82 54497.42 88888.00 2015-12-31 04:59:09.406 365 11119.65 467.88 54497.38 88888.00 2015-12-31 04:59:09.906 365 11119.63 467.84 54497.30 88888.00 2015-12-31 04:59:10.406 365 11119.63 467.89 54497.32 88888.00 2015-12-31 04:59:10.906 365 11119.57 467.89 54497.39 88888.00 2015-12-31 04:59:11.406 365 11119.64 467.85 54497.29 88888.00 2015-12-31 04:59:11.906 365 11119.65 467.83 54497.25 88888.00 2015-12-31 04:59:12.406 365 11119.63 467.84 54497.23 88888.00 2015-12-31 04:59:12.906 365 11119.65 467.83 54497.22 88888.00 2015-12-31 04:59:13.406 365 11119.67 467.83 54497.23 88888.00 2015-12-31 04:59:13.906 365 11119.65 467.85 54497.23 88888.00 2015-12-31 04:59:14.406 365 11119.68 467.83 54497.22 88888.00 2015-12-31 04:59:14.906 365 11119.68 467.80 54497.19 88888.00 2015-12-31 04:59:15.406 365 11119.65 467.80 54497.19 88888.00 2015-12-31 04:59:15.906 365 11119.68 467.82 54497.14 88888.00 2015-12-31 04:59:16.406 365 11119.73 467.83 54497.12 88888.00 2015-12-31 04:59:16.906 365 11119.73 467.87 54497.13 88888.00 2015-12-31 04:59:17.406 365 11119.73 467.94 54497.12 88888.00 2015-12-31 04:59:17.906 365 11119.67 467.97 54497.13 88888.00 2015-12-31 04:59:18.406 365 11119.69 467.96 54497.15 88888.00 2015-12-31 04:59:18.906 365 11119.72 467.97 54497.17 88888.00 2015-12-31 04:59:19.406 365 11119.73 468.00 54497.22 88888.00 2015-12-31 04:59:19.906 365 11119.74 467.97 54497.22 88888.00 2015-12-31 04:59:20.406 365 11119.73 467.98 54497.21 88888.00 2015-12-31 04:59:20.906 365 11119.73 467.94 54497.23 88888.00 2015-12-31 04:59:21.406 365 11119.69 467.94 54497.23 88888.00 2015-12-31 04:59:21.906 365 11119.68 467.99 54497.20 88888.00 2015-12-31 04:59:22.406 365 11119.67 468.05 54497.14 88888.00 2015-12-31 04:59:22.906 365 11119.68 468.08 54497.17 88888.00 2015-12-31 04:59:23.406 365 11119.67 468.06 54497.20 88888.00 2015-12-31 04:59:23.906 365 11119.69 468.09 54497.11 88888.00 2015-12-31 04:59:24.406 365 11119.72 468.10 54497.10 88888.00 2015-12-31 04:59:24.906 365 11119.70 468.07 54497.07 88888.00 2015-12-31 04:59:25.406 365 11119.73 468.07 54497.07 88888.00 2015-12-31 04:59:25.906 365 11119.72 468.06 54496.99 88888.00 2015-12-31 04:59:26.406 365 11119.70 468.10 54497.00 88888.00 2015-12-31 04:59:26.906 365 11119.74 468.07 54496.99 88888.00 2015-12-31 04:59:27.406 365 11119.69 468.00 54497.02 88888.00 2015-12-31 04:59:27.906 365 11119.67 468.01 54496.97 88888.00 2015-12-31 04:59:28.406 365 11119.68 468.02 54497.03 88888.00 2015-12-31 04:59:28.906 365 11119.67 467.99 54496.95 88888.00 2015-12-31 04:59:29.406 365 11119.67 467.96 54496.88 88888.00 2015-12-31 04:59:29.906 365 11119.68 467.98 54496.93 88888.00 2015-12-31 04:59:30.406 365 11119.67 467.93 54496.90 88888.00 2015-12-31 04:59:30.906 365 11119.67 467.92 54496.87 88888.00 2015-12-31 04:59:31.406 365 11119.63 467.89 54496.85 88888.00 2015-12-31 04:59:31.906 365 11119.63 467.87 54496.76 88888.00 2015-12-31 04:59:32.406 365 11119.63 467.93 54496.81 88888.00 2015-12-31 04:59:32.906 365 11119.63 467.93 54496.81 88888.00 2015-12-31 04:59:33.406 365 11119.68 467.82 54496.84 88888.00 2015-12-31 04:59:33.906 365 11119.63 467.84 54496.86 88888.00 2015-12-31 04:59:34.406 365 11119.62 467.87 54496.89 88888.00 2015-12-31 04:59:34.906 365 11119.64 467.85 54496.82 88888.00 2015-12-31 04:59:35.406 365 11119.68 467.84 54496.76 88888.00 2015-12-31 04:59:35.906 365 11119.69 467.85 54496.68 88888.00 2015-12-31 04:59:36.406 365 11119.63 467.84 54496.73 88888.00 2015-12-31 04:59:36.906 365 11119.62 467.81 54496.79 88888.00 2015-12-31 04:59:37.406 365 11119.60 467.76 54496.78 88888.00 2015-12-31 04:59:37.906 365 11119.65 467.75 54496.72 88888.00 2015-12-31 04:59:38.406 365 11119.64 467.76 54496.77 88888.00 2015-12-31 04:59:38.906 365 11119.59 467.71 54496.78 88888.00 2015-12-31 04:59:39.406 365 11119.58 467.66 54496.79 88888.00 2015-12-31 04:59:39.906 365 11119.59 467.65 54496.75 88888.00 2015-12-31 04:59:40.406 365 11119.58 467.66 54496.70 88888.00 2015-12-31 04:59:40.906 365 11119.54 467.65 54496.72 88888.00 2015-12-31 04:59:41.406 365 11119.53 467.60 54497.07 88888.00 2015-12-31 04:59:41.906 365 11119.52 467.66 54496.82 88888.00 2015-12-31 04:59:42.406 365 11119.44 467.65 54496.80 88888.00 2015-12-31 04:59:42.906 365 11119.39 467.60 54496.82 88888.00 2015-12-31 04:59:43.406 365 11119.38 467.57 54496.82 88888.00 2015-12-31 04:59:43.906 365 11119.37 467.52 54496.78 88888.00 2015-12-31 04:59:44.406 365 11119.39 467.50 54496.80 88888.00 2015-12-31 04:59:44.906 365 11119.41 467.49 54496.89 88888.00 2015-12-31 04:59:45.406 365 11119.38 467.46 54496.90 88888.00 2015-12-31 04:59:45.906 365 11119.37 467.45 54496.88 88888.00 2015-12-31 04:59:46.406 365 11119.36 467.38 54496.89 88888.00 2015-12-31 04:59:46.906 365 11119.36 467.34 54496.94 88888.00 2015-12-31 04:59:47.406 365 11119.32 467.33 54496.93 88888.00 2015-12-31 04:59:47.906 365 11119.31 467.32 54496.91 88888.00 2015-12-31 04:59:48.406 365 11119.30 467.26 54496.97 88888.00 2015-12-31 04:59:48.906 365 11119.28 467.24 54496.91 88888.00 2015-12-31 04:59:49.406 365 11119.23 467.18 54496.89 88888.00 2015-12-31 04:59:49.906 365 11119.23 467.12 54496.91 88888.00 2015-12-31 04:59:50.406 365 11119.25 467.11 54496.94 88888.00 2015-12-31 04:59:50.906 365 11119.23 467.09 54496.96 88888.00 2015-12-31 04:59:51.406 365 11119.16 467.11 54496.97 88888.00 2015-12-31 04:59:51.906 365 11119.17 467.07 54496.98 88888.00 2015-12-31 04:59:52.406 365 11119.17 467.11 54497.05 88888.00 2015-12-31 04:59:52.906 365 11119.16 467.03 54497.07 88888.00 2015-12-31 04:59:53.406 365 11119.16 466.98 54496.99 88888.00 2015-12-31 04:59:53.906 365 11119.17 466.92 54496.87 88888.00 2015-12-31 04:59:54.406 365 11119.15 466.91 54496.88 88888.00 2015-12-31 04:59:54.906 365 11119.11 466.91 54496.99 88888.00 2015-12-31 04:59:55.406 365 11119.07 466.87 54497.08 88888.00 2015-12-31 04:59:55.906 365 11119.05 466.88 54497.14 88888.00 2015-12-31 04:59:56.406 365 11119.04 466.81 54497.12 88888.00 2015-12-31 04:59:56.906 365 11119.00 466.79 54497.10 88888.00 2015-12-31 04:59:57.406 365 11119.01 466.76 54497.10 88888.00 2015-12-31 04:59:57.906 365 11119.01 466.74 54497.08 88888.00 2015-12-31 04:59:58.406 365 11119.02 466.72 54497.07 88888.00 2015-12-31 04:59:58.906 365 11119.01 466.65 54497.14 88888.00 2015-12-31 04:59:59.406 365 11118.95 466.66 54497.17 88888.00 2015-12-31 04:59:59.906 365 11118.95 466.61 54497.31 88888.00 2015-12-31 05:00:00.406 365 11118.95 466.52 54497.38 88888.00 2015-12-31 05:00:00.906 365 11118.95 466.46 54497.38 88888.00 2015-12-31 05:00:01.406 365 11118.94 466.42 54497.33 88888.00 2015-12-31 05:00:01.906 365 11118.95 466.41 54497.39 88888.00 2015-12-31 05:00:02.406 365 11118.96 466.42 54497.46 88888.00 2015-12-31 05:00:02.906 365 11118.94 466.38 54497.42 88888.00 2015-12-31 05:00:03.406 365 11118.94 466.37 54497.45 88888.00 2015-12-31 05:00:03.906 365 11118.89 466.32 54497.50 88888.00 2015-12-31 05:00:04.406 365 11118.86 466.31 54497.61 88888.00 2015-12-31 05:00:04.906 365 11118.86 466.28 54497.59 88888.00 2015-12-31 05:00:05.406 365 11118.90 466.25 54497.64 88888.00 2015-12-31 05:00:05.906 365 11118.86 466.25 54497.65 88888.00 2015-12-31 05:00:06.406 365 11118.83 466.29 54497.67 88888.00 2015-12-31 05:00:06.906 365 11118.88 466.25 54497.72 88888.00 2015-12-31 05:00:07.406 365 11118.85 466.20 54497.72 88888.00 2015-12-31 05:00:07.906 365 11118.83 466.14 54497.70 88888.00 2015-12-31 05:00:08.406 365 11118.84 466.08 54497.75 88888.00 2015-12-31 05:00:08.906 365 11118.81 466.07 54497.80 88888.00 2015-12-31 05:00:09.406 365 11118.83 466.08 54497.78 88888.00 2015-12-31 05:00:09.906 365 11118.85 466.00 54497.75 88888.00 2015-12-31 05:00:10.406 365 11118.81 465.96 54497.73 88888.00 2015-12-31 05:00:10.906 365 11118.79 465.94 54497.83 88888.00 2015-12-31 05:00:11.406 365 11118.81 465.91 54497.83 88888.00 2015-12-31 05:00:11.906 365 11118.84 465.93 54497.84 88888.00 2015-12-31 05:00:12.406 365 11118.80 465.93 54497.82 88888.00 2015-12-31 05:00:12.906 365 11118.83 465.82 54497.81 88888.00 2015-12-31 05:00:13.406 365 11118.80 465.81 54497.81 88888.00 2015-12-31 05:00:13.906 365 11118.80 465.78 54497.81 88888.00 2015-12-31 05:00:14.406 365 11118.84 465.81 54497.92 88888.00 2015-12-31 05:00:14.906 365 11118.78 465.77 54498.01 88888.00 2015-12-31 05:00:15.406 365 11118.74 465.69 54498.00 88888.00 2015-12-31 05:00:15.906 365 11118.73 465.64 54497.99 88888.00 2015-12-31 05:00:16.406 365 11118.76 465.69 54498.12 88888.00 2015-12-31 05:00:16.906 365 11118.73 465.69 54498.09 88888.00 2015-12-31 05:00:17.406 365 11118.64 465.68 54498.20 88888.00 2015-12-31 05:00:17.906 365 11118.60 465.59 54498.27 88888.00 2015-12-31 05:00:18.406 365 11118.63 465.54 54498.29 88888.00 2015-12-31 05:00:18.906 365 11118.59 465.53 54498.33 88888.00 2015-12-31 05:00:19.406 365 11118.52 465.54 54498.43 88888.00 2015-12-31 05:00:19.906 365 11118.47 465.48 54498.43 88888.00 2015-12-31 05:00:20.407 365 11118.48 465.47 54498.57 88888.00 2015-12-31 05:00:20.907 365 11118.44 465.47 54498.59 88888.00 2015-12-31 05:00:21.407 365 11118.41 465.42 54498.60 88888.00 2015-12-31 05:00:21.907 365 11118.38 465.40 54498.63 88888.00 2015-12-31 05:00:22.407 365 11118.41 465.40 54498.65 88888.00 2015-12-31 05:00:22.907 365 11118.41 465.34 54498.66 88888.00 2015-12-31 05:00:23.407 365 11118.39 465.28 54498.70 88888.00 2015-12-31 05:00:23.907 365 11118.33 465.22 54498.77 88888.00 2015-12-31 05:00:24.407 365 11118.28 465.19 54498.81 88888.00 2015-12-31 05:00:24.907 365 11118.29 465.15 54498.89 88888.00 2015-12-31 05:00:25.407 365 11118.24 465.05 54498.92 88888.00 2015-12-31 05:00:25.907 365 11118.18 465.06 54498.95 88888.00 2015-12-31 05:00:26.407 365 11118.16 465.01 54498.99 88888.00 2015-12-31 05:00:26.907 365 11118.22 464.96 54499.01 88888.00 2015-12-31 05:00:27.407 365 11118.16 464.94 54499.01 88888.00 2015-12-31 05:00:27.907 365 11118.10 464.94 54499.01 88888.00 2015-12-31 05:00:28.407 365 11118.05 464.88 54499.05 88888.00 2015-12-31 05:00:28.907 365 11118.01 464.75 54499.14 88888.00 2015-12-31 05:00:29.407 365 11117.97 464.75 54499.19 88888.00 2015-12-31 05:00:29.907 365 11118.00 464.73 54499.19 88888.00 2015-12-31 05:00:30.407 365 11117.91 464.70 54499.19 88888.00 2015-12-31 05:00:30.907 365 11117.92 464.61 54499.21 88888.00 2015-12-31 05:00:31.407 365 11117.91 464.55 54499.24 88888.00 2015-12-31 05:00:31.907 365 11117.91 464.52 54499.32 88888.00 2015-12-31 05:00:32.407 365 11117.84 464.53 54499.34 88888.00 2015-12-31 05:00:32.907 365 11117.79 464.49 54499.44 88888.00 2015-12-31 05:00:33.407 365 11117.75 464.49 54499.49 88888.00 2015-12-31 05:00:33.907 365 11117.71 464.52 54499.57 88888.00 2015-12-31 05:00:34.407 365 11117.70 464.46 54499.62 88888.00 2015-12-31 05:00:34.907 365 11117.68 464.38 54499.60 88888.00 2015-12-31 05:00:35.407 365 11117.71 464.36 54499.66 88888.00 2015-12-31 05:00:35.907 365 11117.71 464.30 54499.68 88888.00 2015-12-31 05:00:36.407 365 11117.73 464.26 54499.75 88888.00 2015-12-31 05:00:36.907 365 11117.66 464.27 54499.85 88888.00 2015-12-31 05:00:37.407 365 11117.61 464.25 54499.95 88888.00 2015-12-31 05:00:37.907 365 11117.60 464.21 54500.01 88888.00 2015-12-31 05:00:38.407 365 11117.59 464.17 54499.98 88888.00 2015-12-31 05:00:38.907 365 11117.55 464.14 54500.07 88888.00 2015-12-31 05:00:39.407 365 11117.54 464.09 54500.11 88888.00 2015-12-31 05:00:39.907 365 11117.58 464.03 54500.19 88888.00 2015-12-31 05:00:40.407 365 11117.58 464.00 54500.21 88888.00 2015-12-31 05:00:40.907 365 11117.51 463.97 54500.30 88888.00 2015-12-31 05:00:41.407 365 11117.51 463.95 54500.28 88888.00 2015-12-31 05:00:41.907 365 11117.53 463.94 54500.36 88888.00 2015-12-31 05:00:42.407 365 11117.47 463.91 54500.37 88888.00 2015-12-31 05:00:42.907 365 11117.45 463.91 54500.42 88888.00 2015-12-31 05:00:43.407 365 11117.44 463.84 54500.42 88888.00 2015-12-31 05:00:43.907 365 11117.48 463.82 54500.46 88888.00 2015-12-31 05:00:44.407 365 11117.48 463.83 54500.53 88888.00 2015-12-31 05:00:44.907 365 11117.54 463.84 54500.59 88888.00 2015-12-31 05:00:45.407 365 11117.55 463.82 54500.68 88888.00 2015-12-31 05:00:45.907 365 11117.51 463.77 54500.72 88888.00 2015-12-31 05:00:46.407 365 11117.49 463.77 54500.70 88888.00 2015-12-31 05:00:46.907 365 11117.49 463.76 54500.68 88888.00 2015-12-31 05:00:47.407 365 11117.53 463.73 54500.73 88888.00 2015-12-31 05:00:47.907 365 11117.45 463.67 54500.71 88888.00 2015-12-31 05:00:48.407 365 11117.54 463.61 54500.75 88888.00 2015-12-31 05:00:48.907 365 11117.53 463.55 54500.87 88888.00 2015-12-31 05:00:49.407 365 11117.59 463.54 54500.87 88888.00 2015-12-31 05:00:49.907 365 11117.54 463.54 54500.93 88888.00 2015-12-31 05:00:50.407 365 11117.58 463.50 54500.92 88888.00 2015-12-31 05:00:50.907 365 11117.61 463.45 54500.93 88888.00 2015-12-31 05:00:51.407 365 11117.64 463.45 54500.94 88888.00 2015-12-31 05:00:51.907 365 11117.59 463.43 54500.98 88888.00 2015-12-31 05:00:52.407 365 11117.60 463.35 54501.05 88888.00 2015-12-31 05:00:52.907 365 11117.54 463.31 54501.10 88888.00 2015-12-31 05:00:53.407 365 11117.50 463.23 54501.15 88888.00 2015-12-31 05:00:53.907 365 11117.55 463.18 54501.15 88888.00 2015-12-31 05:00:54.407 365 11117.53 463.14 54501.17 88888.00 2015-12-31 05:00:54.907 365 11117.50 463.12 54501.25 88888.00 2015-12-31 05:00:55.407 365 11117.48 463.07 54501.36 88888.00 2015-12-31 05:00:55.907 365 11117.45 463.02 54501.47 88888.00 2015-12-31 05:00:56.407 365 11117.45 463.00 54501.53 88888.00 2015-12-31 05:00:56.907 365 11117.44 462.95 54501.63 88888.00 2015-12-31 05:00:57.407 365 11117.49 462.93 54501.67 88888.00 2015-12-31 05:00:57.907 365 11117.47 462.91 54501.64 88888.00 2015-12-31 05:00:58.407 365 11117.48 462.90 54501.77 88888.00 2015-12-31 05:00:58.907 365 11117.47 462.90 54501.84 88888.00 2015-12-31 05:00:59.407 365 11117.42 462.91 54501.91 88888.00 2015-12-31 05:00:59.907 365 11117.38 462.81 54501.94 88888.00 2015-12-31 05:01:00.407 365 11117.40 462.73 54501.95 88888.00 2015-12-31 05:01:00.907 365 11117.40 462.72 54501.98 88888.00 2015-12-31 05:01:01.407 365 11117.39 462.66 54502.04 88888.00 2015-12-31 05:01:01.907 365 11117.43 462.65 54502.13 88888.00 2015-12-31 05:01:02.407 365 11117.47 462.65 54502.19 88888.00 2015-12-31 05:01:02.907 365 11117.45 462.62 54502.28 88888.00 2015-12-31 05:01:03.407 365 11117.45 462.57 54502.33 88888.00 2015-12-31 05:01:03.907 365 11117.44 462.57 54502.38 88888.00 2015-12-31 05:01:04.407 365 11117.43 462.51 54502.41 88888.00 2015-12-31 05:01:04.907 365 11117.42 462.47 54502.47 88888.00 2015-12-31 05:01:05.407 365 11117.44 462.45 54502.49 88888.00 2015-12-31 05:01:05.907 365 11117.49 462.42 54502.58 88888.00 2015-12-31 05:01:06.407 365 11117.51 462.38 54502.63 88888.00 2015-12-31 05:01:06.907 365 11117.54 462.32 54502.66 88888.00 2015-12-31 05:01:07.407 365 11117.51 462.34 54502.70 88888.00 2015-12-31 05:01:07.907 365 11117.53 462.30 54502.74 88888.00 2015-12-31 05:01:08.407 365 11117.56 462.25 54502.83 88888.00 2015-12-31 05:01:08.907 365 11117.58 462.23 54502.90 88888.00 2015-12-31 05:01:09.407 365 11117.60 462.16 54502.96 88888.00 2015-12-31 05:01:09.907 365 11117.64 462.10 54503.00 88888.00 2015-12-31 05:01:10.407 365 11117.61 462.10 54503.17 88888.00 2015-12-31 05:01:10.907 365 11117.63 462.10 54503.21 88888.00 2015-12-31 05:01:11.407 365 11117.60 462.06 54503.22 88888.00 2015-12-31 05:01:11.907 365 11117.63 462.00 54503.22 88888.00 2015-12-31 05:01:12.407 365 11117.61 461.96 54503.33 88888.00 2015-12-31 05:01:12.907 365 11117.58 461.86 54503.44 88888.00 2015-12-31 05:01:13.407 365 11117.54 461.83 54503.47 88888.00 2015-12-31 05:01:13.907 365 11117.55 461.79 54503.57 88888.00 2015-12-31 05:01:14.407 365 11117.59 461.74 54503.66 88888.00 2015-12-31 05:01:14.907 365 11117.60 461.75 54503.71 88888.00 2015-12-31 05:01:15.407 365 11117.63 461.72 54503.77 88888.00 2015-12-31 05:01:15.907 365 11117.69 461.75 54503.93 88888.00 2015-12-31 05:01:16.407 365 11117.75 461.68 54504.03 88888.00 2015-12-31 05:01:16.907 365 11117.74 461.66 54504.09 88888.00 2015-12-31 05:01:17.407 365 11117.71 461.62 54504.15 88888.00 2015-12-31 05:01:17.907 365 11117.68 461.60 54504.17 88888.00 2015-12-31 05:01:18.407 365 11117.63 461.60 54504.21 88888.00 2015-12-31 05:01:18.907 365 11117.61 461.58 54504.27 88888.00 2015-12-31 05:01:19.407 365 11117.66 461.54 54504.31 88888.00 2015-12-31 05:01:19.907 365 11117.68 461.51 54504.33 88888.00 2015-12-31 05:01:20.407 365 11117.70 461.50 54504.47 88888.00 2015-12-31 05:01:20.907 365 11117.74 461.42 54504.60 88888.00 2015-12-31 05:01:21.407 365 11117.73 461.42 54504.63 88888.00 2015-12-31 05:01:21.907 365 11117.75 461.39 54504.66 88888.00 2015-12-31 05:01:22.407 365 11117.80 461.27 54504.70 88888.00 2015-12-31 05:01:22.907 365 11117.82 461.21 54504.74 88888.00 2015-12-31 05:01:23.407 365 11117.79 461.17 54504.76 88888.00 2015-12-31 05:01:23.907 365 11117.84 461.20 54504.85 88888.00 2015-12-31 05:01:24.407 365 11117.87 461.18 54504.92 88888.00 2015-12-31 05:01:24.907 365 11117.85 461.06 54505.01 88888.00 2015-12-31 05:01:25.407 365 11117.87 460.99 54505.04 88888.00 2015-12-31 05:01:25.907 365 11117.84 460.97 54505.06 88888.00 2015-12-31 05:01:26.407 365 11117.91 460.98 54505.06 88888.00 2015-12-31 05:01:26.907 365 11117.94 461.00 54505.18 88888.00 2015-12-31 05:01:27.407 365 11117.89 460.99 54505.23 88888.00 2015-12-31 05:01:27.907 365 11117.89 461.04 54505.29 88888.00 2015-12-31 05:01:28.407 365 11117.86 461.14 54505.40 88888.00 2015-12-31 05:01:28.907 365 11117.85 461.10 54505.53 88888.00 2015-12-31 05:01:29.407 365 11117.84 461.16 54505.58 88888.00 2015-12-31 05:01:29.907 365 11117.77 461.24 54505.67 88888.00 2015-12-31 05:01:30.407 365 11117.75 461.23 54505.68 88888.00 2015-12-31 05:01:30.907 365 11117.69 461.21 54505.79 88888.00 2015-12-31 05:01:31.407 365 11117.70 461.22 54505.89 88888.00 2015-12-31 05:01:31.907 365 11117.70 461.18 54506.06 88888.00 2015-12-31 05:01:32.407 365 11117.63 461.18 54506.12 88888.00 2015-12-31 05:01:32.907 365 11117.59 461.20 54506.25 88888.00 2015-12-31 05:01:33.407 365 11117.61 461.30 54506.44 88888.00 2015-12-31 05:01:33.907 365 11117.65 461.32 54506.55 88888.00 2015-12-31 05:01:34.407 365 11117.64 461.39 54506.70 88888.00 2015-12-31 05:01:34.907 365 11117.55 461.41 54506.77 88888.00 2015-12-31 05:01:35.407 365 11117.56 461.43 54506.88 88888.00 2015-12-31 05:01:35.907 365 11117.54 461.45 54507.00 88888.00 2015-12-31 05:01:36.407 365 11117.49 461.47 54507.20 88888.00 2015-12-31 05:01:36.907 365 11117.45 461.48 54507.37 88888.00 2015-12-31 05:01:37.407 365 11117.42 461.57 54507.55 88888.00 2015-12-31 05:01:37.907 365 11117.38 461.66 54507.64 88888.00 2015-12-31 05:01:38.407 365 11117.22 461.68 54507.86 88888.00 2015-12-31 05:01:38.907 365 11117.17 461.79 54508.08 88888.00 2015-12-31 05:01:39.407 365 11117.13 461.90 54508.36 88888.00 2015-12-31 05:01:39.907 365 11117.00 461.99 54508.56 88888.00 2015-12-31 05:01:40.407 365 11116.92 462.06 54508.78 88888.00 2015-12-31 05:01:40.907 365 11116.88 462.16 54509.04 88888.00 2015-12-31 05:01:41.407 365 11116.77 462.22 54509.30 88888.00 2015-12-31 05:01:41.907 365 11116.74 462.27 54509.49 88888.00 2015-12-31 05:01:42.407 365 11116.75 462.40 54509.71 88888.00 2015-12-31 05:01:42.907 365 11116.61 462.48 54509.96 88888.00 2015-12-31 05:01:43.407 365 11116.58 462.50 54510.15 88888.00 2015-12-31 05:01:43.907 365 11116.54 462.55 54510.36 88888.00 2015-12-31 05:01:44.407 365 11116.38 462.58 54510.59 88888.00 2015-12-31 05:01:44.907 365 11116.32 462.61 54510.81 88888.00 2015-12-31 05:01:45.407 365 11116.23 462.58 54511.11 88888.00 2015-12-31 05:01:45.907 365 11116.12 462.56 54511.35 88888.00 2015-12-31 05:01:46.407 365 11116.06 462.57 54511.63 88888.00 2015-12-31 05:01:46.907 365 11115.96 462.49 54511.86 88888.00 2015-12-31 05:01:47.407 365 11115.87 462.43 54512.08 88888.00 2015-12-31 05:01:47.907 365 11115.86 462.44 54512.33 88888.00 2015-12-31 05:01:48.407 365 11115.76 462.39 54512.58 88888.00 2015-12-31 05:01:48.907 365 11115.68 462.32 54512.82 88888.00 2015-12-31 05:01:49.407 365 11115.57 462.26 54513.03 88888.00 2015-12-31 05:01:49.907 365 11115.43 462.18 54513.35 88888.00 2015-12-31 05:01:50.407 365 11115.30 462.15 54513.59 88888.00 2015-12-31 05:01:50.907 365 11115.18 462.05 54513.82 88888.00 2015-12-31 05:01:51.407 365 11114.99 461.92 54514.06 88888.00 2015-12-31 05:01:51.907 365 11114.92 461.79 54514.25 88888.00 2015-12-31 05:01:52.407 365 11114.83 461.71 54514.58 88888.00 2015-12-31 05:01:52.907 365 11114.74 461.58 54514.85 88888.00 2015-12-31 05:01:53.407 365 11114.58 461.48 54515.06 88888.00 2015-12-31 05:01:53.907 365 11114.44 461.34 54515.33 88888.00 2015-12-31 05:01:54.407 365 11114.30 461.18 54515.66 88888.00 2015-12-31 05:01:54.907 365 11114.20 461.00 54515.91 88888.00 2015-12-31 05:01:55.407 365 11114.10 460.88 54516.16 88888.00 2015-12-31 05:01:55.907 365 11114.02 460.71 54516.44 88888.00 2015-12-31 05:01:56.407 365 11113.92 460.45 54516.70 88888.00 2015-12-31 05:01:56.907 365 11113.78 460.28 54516.99 88888.00 2015-12-31 05:01:57.407 365 11113.74 460.08 54517.29 88888.00 2015-12-31 05:01:57.907 365 11113.64 459.88 54517.49 88888.00 2015-12-31 05:01:58.407 365 11113.55 459.65 54517.75 88888.00 2015-12-31 05:01:58.907 365 11113.50 459.44 54518.00 88888.00 2015-12-31 05:01:59.407 365 11113.41 459.19 54518.18 88888.00 2015-12-31 05:01:59.907 365 11113.34 458.94 54518.40 88888.00 2015-12-31 05:02:00.407 365 11113.26 458.71 54518.63 88888.00 2015-12-31 05:02:00.907 365 11113.13 458.51 54518.90 88888.00 2015-12-31 05:02:01.407 365 11113.03 458.35 54519.14 88888.00 2015-12-31 05:02:01.907 365 11112.98 458.20 54519.24 88888.00 2015-12-31 05:02:02.407 365 11112.89 458.04 54519.79 88888.00 2015-12-31 05:02:02.907 365 11112.88 457.83 54520.13 88888.00 2015-12-31 05:02:03.407 365 11112.82 457.60 54520.30 88888.00 2015-12-31 05:02:03.907 365 11112.79 457.40 54520.46 88888.00 2015-12-31 05:02:04.407 365 11112.78 457.30 54520.68 88888.00 2015-12-31 05:02:04.907 365 11112.80 457.12 54520.85 88888.00 2015-12-31 05:02:05.407 365 11112.78 456.95 54521.09 88888.00 2015-12-31 05:02:05.907 365 11112.64 456.81 54521.25 88888.00 2015-12-31 05:02:06.407 365 11112.57 456.79 54521.45 88888.00 2015-12-31 05:02:06.907 365 11112.52 456.67 54521.66 88888.00 2015-12-31 05:02:07.407 365 11112.38 456.61 54521.85 88888.00 2015-12-31 05:02:07.907 365 11112.30 456.49 54522.04 88888.00 2015-12-31 05:02:08.407 365 11112.27 456.26 54522.14 88888.00 2015-12-31 05:02:08.907 365 11112.15 456.13 54522.30 88888.00 2015-12-31 05:02:09.407 365 11112.07 456.03 54522.48 88888.00 2015-12-31 05:02:09.907 365 11112.01 455.94 54522.63 88888.00 2015-12-31 05:02:10.407 365 11111.96 455.90 54522.77 88888.00 2015-12-31 05:02:10.907 365 11111.81 455.78 54522.99 88888.00 2015-12-31 05:02:11.407 365 11111.73 455.65 54523.17 88888.00 2015-12-31 05:02:11.907 365 11111.63 455.60 54523.33 88888.00 2015-12-31 05:02:12.407 365 11111.52 455.52 54523.53 88888.00 2015-12-31 05:02:12.907 365 11111.39 455.44 54523.73 88888.00 2015-12-31 05:02:13.407 365 11111.26 455.37 54523.86 88888.00 2015-12-31 05:02:13.907 365 11111.15 455.30 54524.00 88888.00 2015-12-31 05:02:14.407 365 11111.05 455.25 54524.19 88888.00 2015-12-31 05:02:14.907 365 11110.94 455.16 54524.41 88888.00 2015-12-31 05:02:15.407 365 11110.84 455.07 54524.56 88888.00 2015-12-31 05:02:15.907 365 11110.84 454.98 54524.67 88888.00 2015-12-31 05:02:16.407 365 11110.74 454.96 54524.83 88888.00 2015-12-31 05:02:16.907 365 11110.61 454.92 54524.94 88888.00 2015-12-31 05:02:17.407 365 11110.49 454.89 54525.12 88888.00 2015-12-31 05:02:17.907 365 11110.39 454.91 54525.38 88888.00 2015-12-31 05:02:18.407 365 11110.24 454.96 54525.63 88888.00 2015-12-31 05:02:18.907 365 11110.08 455.01 54525.84 88888.00 2015-12-31 05:02:19.407 365 11109.91 455.04 54526.03 88888.00 2015-12-31 05:02:19.907 365 11109.86 455.08 54526.24 88888.00 2015-12-31 05:02:20.407 365 11109.74 455.09 54526.38 88888.00 2015-12-31 05:02:20.907 365 11109.60 455.10 54526.54 88888.00 2015-12-31 05:02:21.407 365 11109.53 455.13 54526.77 88888.00 2015-12-31 05:02:21.907 365 11109.39 455.09 54526.99 88888.00 2015-12-31 05:02:22.407 365 11109.28 455.06 54527.22 88888.00 2015-12-31 05:02:22.907 365 11109.14 455.10 54527.39 88888.00 2015-12-31 05:02:23.407 365 11109.03 455.13 54527.56 88888.00 2015-12-31 05:02:23.907 365 11108.88 455.21 54527.68 88888.00 2015-12-31 05:02:24.407 365 11108.78 455.29 54527.83 88888.00 2015-12-31 05:02:24.907 365 11108.71 455.34 54527.98 88888.00 2015-12-31 05:02:25.407 365 11108.64 455.32 54528.21 88888.00 2015-12-31 05:02:25.907 365 11108.59 455.38 54528.45 88888.00 2015-12-31 05:02:26.407 365 11108.54 455.49 54528.63 88888.00 2015-12-31 05:02:26.907 365 11108.46 455.56 54528.82 88888.00 2015-12-31 05:02:27.407 365 11108.48 455.59 54529.00 88888.00 2015-12-31 05:02:27.907 365 11108.48 455.69 54529.06 88888.00 2015-12-31 05:02:28.407 365 11108.51 455.80 54529.22 88888.00 2015-12-31 05:02:28.907 365 11108.50 455.92 54529.38 88888.00 2015-12-31 05:02:29.407 365 11108.64 456.02 54529.47 88888.00 2015-12-31 05:02:29.907 365 11108.69 456.10 54529.63 88888.00 2015-12-31 05:02:30.407 365 11108.76 456.22 54529.62 88888.00 2015-12-31 05:02:30.907 365 11108.80 456.28 54529.61 88888.00 2015-12-31 05:02:31.407 365 11108.83 456.40 54529.67 88888.00 2015-12-31 05:02:31.907 365 11108.90 456.45 54529.75 88888.00 2015-12-31 05:02:32.407 365 11108.96 456.58 54529.80 88888.00 2015-12-31 05:02:32.907 365 11109.02 456.67 54529.85 88888.00 2015-12-31 05:02:33.407 365 11109.12 456.85 54529.86 88888.00 2015-12-31 05:02:33.907 365 11109.21 457.01 54529.84 88888.00 2015-12-31 05:02:34.407 365 11109.22 457.20 54529.76 88888.00 2015-12-31 05:02:34.907 365 11109.27 457.36 54529.74 88888.00 2015-12-31 05:02:35.407 365 11109.34 457.54 54529.70 88888.00 2015-12-31 05:02:35.907 365 11109.37 457.69 54529.63 88888.00 2015-12-31 05:02:36.407 365 11109.46 457.94 54529.60 88888.00 2015-12-31 05:02:36.907 365 11109.53 458.12 54529.48 88888.00 2015-12-31 05:02:37.407 365 11109.58 458.27 54529.28 88888.00 2015-12-31 05:02:37.907 365 11109.64 458.45 54529.18 88888.00 2015-12-31 05:02:38.407 365 11109.71 458.54 54529.07 88888.00 2015-12-31 05:02:38.907 365 11109.80 458.60 54528.92 88888.00 2015-12-31 05:02:39.407 365 11109.85 458.76 54528.74 88888.00 2015-12-31 05:02:39.907 365 11109.95 458.92 54528.61 88888.00 2015-12-31 05:02:40.407 365 11110.11 459.03 54528.47 88888.00 2015-12-31 05:02:40.907 365 11110.14 459.12 54528.26 88888.00 2015-12-31 05:02:41.407 365 11110.21 459.18 54528.11 88888.00 2015-12-31 05:02:41.907 365 11110.28 459.19 54527.98 88888.00 2015-12-31 05:02:42.407 365 11110.43 459.28 54527.86 88888.00 2015-12-31 05:02:42.907 365 11110.52 459.32 54527.75 88888.00 2015-12-31 05:02:43.407 365 11110.60 459.37 54527.64 88888.00 2015-12-31 05:02:43.907 365 11110.69 459.43 54527.50 88888.00 2015-12-31 05:02:44.407 365 11110.64 459.46 54527.35 88888.00 2015-12-31 05:02:44.907 365 11110.66 459.54 54527.14 88888.00 2015-12-31 05:02:45.407 365 11110.75 459.60 54527.04 88888.00 2015-12-31 05:02:45.907 365 11110.80 459.68 54526.87 88888.00 2015-12-31 05:02:46.407 365 11110.89 459.77 54526.69 88888.00 2015-12-31 05:02:46.907 365 11110.94 459.79 54526.52 88888.00 2015-12-31 05:02:47.407 365 11110.95 459.69 54526.38 88888.00 2015-12-31 05:02:47.907 365 11111.04 459.58 54526.19 88888.00 2015-12-31 05:02:48.407 365 11111.13 459.55 54526.00 88888.00 2015-12-31 05:02:48.907 365 11111.16 459.56 54525.92 88888.00 2015-12-31 05:02:49.407 365 11111.20 459.51 54525.84 88888.00 2015-12-31 05:02:49.907 365 11111.21 459.40 54525.80 88888.00 2015-12-31 05:02:50.407 365 11111.25 459.35 54525.66 88888.00 2015-12-31 05:02:50.907 365 11111.25 459.35 54525.58 88888.00 2015-12-31 05:02:51.407 365 11111.25 459.34 54525.50 88888.00 2015-12-31 05:02:51.907 365 11111.32 459.30 54525.41 88888.00 2015-12-31 05:02:52.407 365 11111.27 459.22 54525.36 88888.00 2015-12-31 05:02:52.907 365 11111.17 459.19 54525.32 88888.00 2015-12-31 05:02:53.407 365 11111.16 459.09 54525.29 88888.00 2015-12-31 05:02:53.907 365 11111.18 459.02 54525.24 88888.00 2015-12-31 05:02:54.407 365 11111.06 459.03 54525.30 88888.00 2015-12-31 05:02:54.907 365 11110.92 458.97 54525.24 88888.00 2015-12-31 05:02:55.407 365 11110.87 458.93 54525.13 88888.00 2015-12-31 05:02:55.907 365 11110.85 458.90 54525.13 88888.00 2015-12-31 05:02:56.407 365 11110.73 458.85 54525.06 88888.00 2015-12-31 05:02:56.907 365 11110.58 458.76 54525.03 88888.00 2015-12-31 05:02:57.407 365 11110.39 458.70 54525.10 88888.00 2015-12-31 05:02:57.907 365 11110.18 458.63 54525.12 88888.00 2015-12-31 05:02:58.407 365 11110.01 458.56 54525.18 88888.00 2015-12-31 05:02:58.907 365 11109.85 458.43 54525.24 88888.00 2015-12-31 05:02:59.407 365 11109.69 458.35 54525.32 88888.00 2015-12-31 05:02:59.907 365 11109.61 458.27 54525.44 88888.00 2015-12-31 05:03:00.408 365 11109.51 458.08 54525.47 88888.00 2015-12-31 05:03:00.908 365 11109.38 457.99 54525.58 88888.00 2015-12-31 05:03:01.408 365 11109.13 457.88 54525.76 88888.00 2015-12-31 05:03:01.908 365 11109.01 457.76 54525.88 88888.00 2015-12-31 05:03:02.408 365 11108.86 457.66 54526.01 88888.00 2015-12-31 05:03:02.908 365 11108.75 457.54 54526.18 88888.00 2015-12-31 05:03:03.408 365 11108.72 457.42 54526.27 88888.00 2015-12-31 05:03:03.908 365 11108.70 457.40 54526.43 88888.00 2015-12-31 05:03:04.408 365 11108.64 457.34 54526.54 88888.00 2015-12-31 05:03:04.908 365 11108.59 457.28 54526.61 88888.00 2015-12-31 05:03:05.408 365 11108.59 457.20 54526.71 88888.00 2015-12-31 05:03:05.908 365 11108.45 457.17 54526.79 88888.00 2015-12-31 05:03:06.408 365 11108.41 457.17 54526.87 88888.00 2015-12-31 05:03:06.908 365 11108.30 457.18 54526.90 88888.00 2015-12-31 05:03:07.408 365 11108.18 457.20 54526.89 88888.00 2015-12-31 05:03:07.908 365 11108.02 457.24 54526.96 88888.00 2015-12-31 05:03:08.408 365 11107.96 457.23 54527.05 88888.00 2015-12-31 05:03:08.908 365 11107.82 457.27 54527.07 88888.00 2015-12-31 05:03:09.408 365 11107.68 457.40 54527.14 88888.00 2015-12-31 05:03:09.908 365 11107.56 457.54 54527.32 88888.00 2015-12-31 05:03:10.408 365 11107.49 457.66 54527.42 88888.00 2015-12-31 05:03:10.908 365 11107.41 457.71 54527.55 88888.00 2015-12-31 05:03:11.408 365 11107.29 457.80 54527.68 88888.00 2015-12-31 05:03:11.908 365 11107.24 457.96 54527.70 88888.00 2015-12-31 05:03:12.408 365 11107.13 458.12 54527.77 88888.00 2015-12-31 05:03:12.908 365 11107.07 458.21 54527.90 88888.00 2015-12-31 05:03:13.408 365 11106.92 458.31 54528.10 88888.00 2015-12-31 05:03:13.908 365 11106.82 458.44 54528.21 88888.00 2015-12-31 05:03:14.408 365 11106.70 458.56 54528.31 88888.00 2015-12-31 05:03:14.908 365 11106.55 458.76 54528.46 88888.00 2015-12-31 05:03:15.408 365 11106.34 458.89 54528.59 88888.00 2015-12-31 05:03:15.908 365 11106.10 459.13 54528.66 88888.00 2015-12-31 05:03:16.408 365 11105.85 459.35 54528.82 88888.00 2015-12-31 05:03:16.908 365 11105.68 459.54 54529.06 88888.00 2015-12-31 05:03:17.408 365 11105.55 459.72 54529.22 88888.00 2015-12-31 05:03:17.908 365 11105.33 459.91 54529.39 88888.00 2015-12-31 05:03:18.408 365 11105.16 460.08 54529.59 88888.00 2015-12-31 05:03:18.908 365 11105.03 460.30 54529.73 88888.00 2015-12-31 05:03:19.408 365 11104.89 460.47 54529.82 88888.00 2015-12-31 05:03:19.908 365 11104.70 460.65 54529.98 88888.00 2015-12-31 05:03:20.408 365 11104.56 460.83 54530.15 88888.00 2015-12-31 05:03:20.908 365 11104.43 460.95 54530.32 88888.00 2015-12-31 05:03:21.408 365 11104.31 461.09 54530.45 88888.00 2015-12-31 05:03:21.908 365 11104.15 461.30 54530.59 88888.00 2015-12-31 05:03:22.408 365 11104.04 461.41 54530.72 88888.00 2015-12-31 05:03:22.908 365 11103.97 461.56 54530.84 88888.00 2015-12-31 05:03:23.408 365 11103.86 461.73 54531.02 88888.00 2015-12-31 05:03:23.908 365 11103.68 461.84 54531.19 88888.00 2015-12-31 05:03:24.408 365 11103.60 461.93 54531.37 88888.00 2015-12-31 05:03:24.908 365 11103.55 462.01 54531.63 88888.00 2015-12-31 05:03:25.408 365 11103.46 462.09 54531.80 88888.00 2015-12-31 05:03:25.908 365 11103.36 462.21 54531.91 88888.00 2015-12-31 05:03:26.408 365 11103.31 462.24 54532.12 88888.00 2015-12-31 05:03:26.908 365 11103.28 462.19 54532.23 88888.00 2015-12-31 05:03:27.408 365 11103.26 462.17 54532.29 88888.00 2015-12-31 05:03:27.908 365 11103.27 462.07 54532.52 88888.00 2015-12-31 05:03:28.408 365 11103.25 461.99 54532.70 88888.00 2015-12-31 05:03:28.908 365 11103.23 461.85 54532.78 88888.00 2015-12-31 05:03:29.408 365 11103.21 461.69 54533.03 88888.00 2015-12-31 05:03:29.908 365 11103.17 461.50 54533.14 88888.00 2015-12-31 05:03:30.408 365 11103.22 461.34 54533.27 88888.00 2015-12-31 05:03:30.908 365 11103.17 461.21 54533.35 88888.00 2015-12-31 05:03:31.408 365 11103.03 461.03 54533.43 88888.00 2015-12-31 05:03:31.908 365 11102.95 460.84 54533.56 88888.00 2015-12-31 05:03:32.408 365 11102.78 460.65 54533.68 88888.00 2015-12-31 05:03:32.908 365 11102.65 460.55 54533.81 88888.00 2015-12-31 05:03:33.408 365 11102.47 460.45 54533.91 88888.00 2015-12-31 05:03:33.908 365 11102.29 460.31 54534.08 88888.00 2015-12-31 05:03:34.408 365 11102.13 460.21 54534.26 88888.00 2015-12-31 05:03:34.908 365 11102.01 460.13 54534.44 88888.00 2015-12-31 05:03:35.408 365 11101.85 459.95 54534.56 88888.00 2015-12-31 05:03:35.908 365 11101.66 459.86 54534.70 88888.00 2015-12-31 05:03:36.408 365 11101.37 459.77 54534.89 88888.00 2015-12-31 05:03:36.908 365 11101.17 459.68 54535.06 88888.00 2015-12-31 05:03:37.408 365 11100.95 459.58 54535.27 88888.00 2015-12-31 05:03:37.908 365 11100.72 459.51 54535.47 88888.00 2015-12-31 05:03:38.408 365 11100.50 459.51 54535.72 88888.00 2015-12-31 05:03:38.908 365 11100.22 459.51 54535.92 88888.00 2015-12-31 05:03:39.408 365 11099.87 459.53 54536.11 88888.00 2015-12-31 05:03:39.908 365 11099.61 459.55 54536.51 88888.00 2015-12-31 05:03:40.408 365 11099.39 459.70 54536.71 88888.00 2015-12-31 05:03:40.908 365 11099.08 459.78 54536.94 88888.00 2015-12-31 05:03:41.408 365 11098.88 459.82 54537.34 88888.00 2015-12-31 05:03:41.908 365 11098.77 459.90 54537.63 88888.00 2015-12-31 05:03:42.408 365 11098.57 460.03 54537.83 88888.00 2015-12-31 05:03:42.908 365 11098.39 460.21 54538.02 88888.00 2015-12-31 05:03:43.408 365 11098.27 460.28 54538.30 88888.00 2015-12-31 05:03:43.908 365 11098.11 460.46 54538.53 88888.00 2015-12-31 05:03:44.408 365 11097.94 460.58 54538.84 88888.00 2015-12-31 05:03:44.908 365 11097.79 460.67 54539.04 88888.00 2015-12-31 05:03:45.408 365 11097.64 460.74 54539.17 88888.00 2015-12-31 05:03:45.908 365 11097.53 460.74 54539.42 88888.00 2015-12-31 05:03:46.408 365 11097.45 460.78 54539.66 88888.00 2015-12-31 05:03:46.908 365 11097.41 460.84 54539.77 88888.00 2015-12-31 05:03:47.408 365 11097.35 460.87 54540.01 88888.00 2015-12-31 05:03:47.908 365 11097.22 460.82 54540.15 88888.00 2015-12-31 05:03:48.408 365 11097.21 460.73 54540.29 88888.00 2015-12-31 05:03:48.908 365 11097.21 460.70 54540.41 88888.00 2015-12-31 05:03:49.408 365 11097.15 460.64 54540.50 88888.00 2015-12-31 05:03:49.908 365 11097.10 460.54 54540.58 88888.00 2015-12-31 05:03:50.408 365 11097.07 460.48 54540.68 88888.00 2015-12-31 05:03:50.908 365 11097.07 460.32 54540.81 88888.00 2015-12-31 05:03:51.408 365 11097.05 460.22 54540.92 88888.00 2015-12-31 05:03:51.908 365 11097.01 460.17 54541.03 88888.00 2015-12-31 05:03:52.408 365 11097.01 460.20 54541.14 88888.00 2015-12-31 05:03:52.908 365 11096.96 460.27 54541.23 88888.00 2015-12-31 05:03:53.408 365 11096.89 460.22 54541.33 88888.00 2015-12-31 05:03:53.908 365 11096.89 460.14 54541.37 88888.00 2015-12-31 05:03:54.408 365 11096.80 460.11 54541.40 88888.00 2015-12-31 05:03:54.908 365 11096.70 460.12 54541.42 88888.00 2015-12-31 05:03:55.408 365 11096.56 460.19 54541.53 88888.00 2015-12-31 05:03:55.908 365 11096.51 460.28 54541.60 88888.00 2015-12-31 05:03:56.408 365 11096.51 460.28 54541.68 88888.00 2015-12-31 05:03:56.908 365 11096.41 460.32 54541.81 88888.00 2015-12-31 05:03:57.408 365 11096.26 460.37 54541.91 88888.00 2015-12-31 05:03:57.908 365 11096.15 460.41 54541.95 88888.00 2015-12-31 05:03:58.408 365 11096.01 460.47 54542.02 88888.00 2015-12-31 05:03:58.908 365 11095.83 460.50 54542.02 88888.00 2015-12-31 05:03:59.408 365 11095.62 460.58 54542.21 88888.00 2015-12-31 05:03:59.908 365 11095.48 460.61 54542.39 88888.00 2015-12-31 05:04:00.408 365 11095.33 460.65 54542.63 88888.00 2015-12-31 05:04:00.908 365 11095.23 460.67 54542.75 88888.00 2015-12-31 05:04:01.408 365 11095.07 460.74 54542.82 88888.00 2015-12-31 05:04:01.908 365 11094.82 460.78 54543.03 88888.00 2015-12-31 05:04:02.408 365 11094.71 460.76 54543.22 88888.00 2015-12-31 05:04:02.908 365 11094.63 460.75 54543.37 88888.00 2015-12-31 05:04:03.408 365 11094.53 460.79 54543.57 88888.00 2015-12-31 05:04:03.908 365 11094.43 460.74 54543.77 88888.00 2015-12-31 05:04:04.408 365 11094.33 460.65 54543.92 88888.00 2015-12-31 05:04:04.908 365 11094.30 460.57 54543.99 88888.00 2015-12-31 05:04:05.408 365 11094.24 460.48 54544.16 88888.00 2015-12-31 05:04:05.908 365 11094.19 460.38 54544.36 88888.00 2015-12-31 05:04:06.408 365 11094.17 460.30 54544.53 88888.00 2015-12-31 05:04:06.908 365 11094.16 460.27 54544.68 88888.00 2015-12-31 05:04:07.408 365 11094.21 460.17 54544.85 88888.00 2015-12-31 05:04:07.908 365 11094.24 460.08 54544.88 88888.00 2015-12-31 05:04:08.408 365 11094.22 459.93 54544.71 88888.00 2015-12-31 05:04:08.908 365 11094.18 459.80 54544.84 88888.00 2015-12-31 05:04:09.408 365 11094.16 459.71 54545.14 88888.00 2015-12-31 05:04:09.908 365 11094.16 459.70 54545.36 88888.00 2015-12-31 05:04:10.408 365 11094.14 459.69 54545.45 88888.00 2015-12-31 05:04:10.908 365 11094.14 459.69 54545.62 88888.00 2015-12-31 05:04:11.408 365 11094.11 459.74 54545.65 88888.00 2015-12-31 05:04:11.908 365 11094.08 459.87 54545.66 88888.00 2015-12-31 05:04:12.408 365 11094.01 459.93 54545.68 88888.00 2015-12-31 05:04:12.908 365 11093.92 460.07 54545.82 88888.00 2015-12-31 05:04:13.408 365 11093.83 460.25 54545.94 88888.00 2015-12-31 05:04:13.908 365 11093.77 460.44 54546.00 88888.00 2015-12-31 05:04:14.408 365 11093.74 460.63 54546.02 88888.00 2015-12-31 05:04:14.908 365 11093.71 460.74 54546.16 88888.00 2015-12-31 05:04:15.408 365 11093.71 460.93 54546.24 88888.00 2015-12-31 05:04:15.908 365 11093.70 461.09 54546.28 88888.00 2015-12-31 05:04:16.408 365 11093.66 461.30 54546.33 88888.00 2015-12-31 05:04:16.908 365 11093.64 461.56 54546.33 88888.00 2015-12-31 05:04:17.408 365 11093.60 461.67 54546.27 88888.00 2015-12-31 05:04:17.908 365 11093.56 461.84 54546.32 88888.00 2015-12-31 05:04:18.408 365 11093.51 462.06 54546.38 88888.00 2015-12-31 05:04:18.908 365 11093.48 462.19 54546.34 88888.00 2015-12-31 05:04:19.408 365 11093.34 462.32 54546.36 88888.00 2015-12-31 05:04:19.908 365 11093.28 462.42 54546.44 88888.00 2015-12-31 05:04:20.408 365 11093.22 462.50 54546.51 88888.00 2015-12-31 05:04:20.908 365 11093.14 462.64 54546.60 88888.00 2015-12-31 05:04:21.408 365 11093.08 462.76 54546.59 88888.00 2015-12-31 05:04:21.908 365 11093.02 462.84 54546.69 88888.00 2015-12-31 05:04:22.408 365 11092.92 462.91 54546.77 88888.00 2015-12-31 05:04:22.908 365 11092.96 462.99 54546.73 88888.00 2015-12-31 05:04:23.408 365 11093.03 462.93 54546.78 88888.00 2015-12-31 05:04:23.908 365 11093.02 462.93 54546.85 88888.00 2015-12-31 05:04:24.408 365 11093.02 462.97 54546.79 88888.00 2015-12-31 05:04:24.908 365 11093.04 462.99 54546.78 88888.00 2015-12-31 05:04:25.408 365 11093.09 463.01 54546.84 88888.00 2015-12-31 05:04:25.908 365 11093.14 463.03 54546.93 88888.00 2015-12-31 05:04:26.408 365 11093.23 463.09 54546.98 88888.00 2015-12-31 05:04:26.908 365 11093.30 463.11 54546.90 88888.00 2015-12-31 05:04:27.408 365 11093.29 463.15 54546.82 88888.00 2015-12-31 05:04:27.908 365 11093.35 463.17 54546.84 88888.00 2015-12-31 05:04:28.408 365 11093.40 463.23 54546.87 88888.00 2015-12-31 05:04:28.908 365 11093.36 463.24 54546.90 88888.00 2015-12-31 05:04:29.408 365 11093.41 463.26 54546.85 88888.00 2015-12-31 05:04:29.908 365 11093.43 463.32 54546.78 88888.00 2015-12-31 05:04:30.408 365 11093.51 463.43 54546.73 88888.00 2015-12-31 05:04:30.908 365 11093.56 463.48 54546.77 88888.00 2015-12-31 05:04:31.408 365 11093.48 463.57 54546.78 88888.00 2015-12-31 05:04:31.908 365 11093.51 463.66 54546.77 88888.00 2015-12-31 05:04:32.408 365 11093.56 463.69 54546.81 88888.00 2015-12-31 05:04:32.908 365 11093.58 463.75 54546.87 88888.00 2015-12-31 05:04:33.408 365 11093.61 463.92 54546.88 88888.00 2015-12-31 05:04:33.908 365 11093.67 463.95 54546.82 88888.00 2015-12-31 05:04:34.408 365 11093.81 464.00 54546.73 88888.00 2015-12-31 05:04:34.908 365 11093.88 464.09 54546.69 88888.00 2015-12-31 05:04:35.408 365 11093.96 464.16 54546.70 88888.00 2015-12-31 05:04:35.908 365 11094.05 464.18 54546.60 88888.00 2015-12-31 05:04:36.408 365 11094.11 464.21 54546.51 88888.00 2015-12-31 05:04:36.908 365 11094.21 464.30 54546.50 88888.00 2015-12-31 05:04:37.408 365 11094.32 464.31 54546.45 88888.00 2015-12-31 05:04:37.908 365 11094.43 464.28 54546.46 88888.00 2015-12-31 05:04:38.408 365 11094.59 464.22 54546.44 88888.00 2015-12-31 05:04:38.908 365 11094.66 464.22 54546.36 88888.00 2015-12-31 05:04:39.408 365 11094.74 464.19 54546.27 88888.00 2015-12-31 05:04:39.908 365 11094.90 464.18 54546.27 88888.00 2015-12-31 05:04:40.408 365 11095.02 464.13 54546.29 88888.00 2015-12-31 05:04:40.908 365 11095.16 464.11 54546.27 88888.00 2015-12-31 05:04:41.408 365 11095.21 464.05 54546.23 88888.00 2015-12-31 05:04:41.908 365 11095.18 463.94 54546.17 88888.00 2015-12-31 05:04:42.408 365 11095.31 463.91 54546.02 88888.00 2015-12-31 05:04:42.908 365 11095.42 463.85 54545.98 88888.00 2015-12-31 05:04:43.408 365 11095.63 463.82 54545.98 88888.00 2015-12-31 05:04:43.908 365 11095.71 463.73 54545.94 88888.00 2015-12-31 05:04:44.408 365 11095.76 463.61 54545.92 88888.00 2015-12-31 05:04:44.908 365 11095.88 463.51 54545.88 88888.00 2015-12-31 05:04:45.408 365 11095.99 463.44 54545.84 88888.00 2015-12-31 05:04:45.908 365 11096.06 463.36 54545.81 88888.00 2015-12-31 05:04:46.408 365 11096.15 463.25 54545.71 88888.00 2015-12-31 05:04:46.908 365 11096.22 463.20 54545.62 88888.00 2015-12-31 05:04:47.408 365 11096.35 463.09 54545.64 88888.00 2015-12-31 05:04:47.908 365 11096.41 462.97 54545.58 88888.00 2015-12-31 05:04:48.408 365 11096.41 462.92 54545.48 88888.00 2015-12-31 05:04:48.908 365 11096.39 462.90 54545.38 88888.00 2015-12-31 05:04:49.408 365 11096.38 462.83 54545.28 88888.00 2015-12-31 05:04:49.908 365 11096.48 462.73 54545.19 88888.00 2015-12-31 05:04:50.408 365 11096.47 462.69 54545.14 88888.00 2015-12-31 05:04:50.908 365 11096.43 462.69 54545.15 88888.00 2015-12-31 05:04:51.408 365 11096.37 462.68 54545.10 88888.00 2015-12-31 05:04:51.908 365 11096.30 462.66 54544.93 88888.00 2015-12-31 05:04:52.408 365 11096.21 462.61 54544.86 88888.00 2015-12-31 05:04:52.908 365 11096.09 462.61 54544.78 88888.00 2015-12-31 05:04:53.408 365 11095.97 462.61 54544.74 88888.00 2015-12-31 05:04:53.908 365 11095.84 462.64 54544.71 88888.00 2015-12-31 05:04:54.408 365 11095.69 462.67 54544.70 88888.00 2015-12-31 05:04:54.908 365 11095.50 462.73 54544.66 88888.00 2015-12-31 05:04:55.408 365 11095.38 462.83 54544.65 88888.00 2015-12-31 05:04:55.908 365 11095.22 462.90 54544.67 88888.00 2015-12-31 05:04:56.408 365 11095.11 463.00 54544.68 88888.00 2015-12-31 05:04:56.908 365 11094.98 463.09 54544.76 88888.00 2015-12-31 05:04:57.408 365 11094.84 463.18 54544.83 88888.00 2015-12-31 05:04:57.908 365 11094.77 463.26 54544.80 88888.00 2015-12-31 05:04:58.408 365 11094.63 463.36 54544.84 88888.00 2015-12-31 05:04:58.908 365 11094.45 463.54 54544.83 88888.00 2015-12-31 05:04:59.408 365 11094.40 463.66 54544.83 88888.00 2015-12-31 05:04:59.908 365 11094.35 463.76 54544.79 88888.00 2015-12-31 05:05:00.408 365 11094.23 463.87 54544.82 88888.00 2015-12-31 05:05:00.908 365 11094.17 464.02 54544.83 88888.00 2015-12-31 05:05:01.408 365 11094.18 464.09 54544.84 88888.00 2015-12-31 05:05:01.908 365 11094.21 464.27 54544.88 88888.00 2015-12-31 05:05:02.408 365 11094.21 464.46 54544.86 88888.00 2015-12-31 05:05:02.908 365 11094.19 464.60 54544.80 88888.00 2015-12-31 05:05:03.408 365 11094.16 464.71 54544.82 88888.00 2015-12-31 05:05:03.908 365 11094.09 464.86 54544.83 88888.00 2015-12-31 05:05:04.408 365 11094.07 465.05 54544.80 88888.00 2015-12-31 05:05:04.908 365 11094.08 465.25 54544.76 88888.00 2015-12-31 05:05:05.408 365 11094.12 465.42 54544.67 88888.00 2015-12-31 05:05:05.908 365 11094.12 465.57 54544.70 88888.00 2015-12-31 05:05:06.408 365 11094.13 465.63 54544.74 88888.00 2015-12-31 05:05:06.908 365 11094.21 465.69 54544.73 88888.00 2015-12-31 05:05:07.408 365 11094.24 465.79 54544.66 88888.00 2015-12-31 05:05:07.908 365 11094.28 465.89 54544.66 88888.00 2015-12-31 05:05:08.408 365 11094.30 466.00 54544.57 88888.00 2015-12-31 05:05:08.908 365 11094.35 466.21 54544.58 88888.00 2015-12-31 05:05:09.408 365 11094.40 466.32 54544.53 88888.00 2015-12-31 05:05:09.908 365 11094.48 466.32 54544.44 88888.00 2015-12-31 05:05:10.408 365 11094.55 466.47 54544.34 88888.00 2015-12-31 05:05:10.908 365 11094.58 466.59 54544.35 88888.00 2015-12-31 05:05:11.408 365 11094.61 466.75 54544.35 88888.00 2015-12-31 05:05:11.908 365 11094.65 466.90 54544.30 88888.00 2015-12-31 05:05:12.408 365 11094.76 466.96 54544.28 88888.00 2015-12-31 05:05:12.908 365 11094.75 467.04 54544.31 88888.00 2015-12-31 05:05:13.408 365 11094.80 467.14 54544.30 88888.00 2015-12-31 05:05:13.908 365 11094.84 467.21 54544.28 88888.00 2015-12-31 05:05:14.408 365 11094.92 467.28 54544.23 88888.00 2015-12-31 05:05:14.908 365 11094.95 467.34 54544.28 88888.00 2015-12-31 05:05:15.408 365 11094.98 467.38 54544.24 88888.00 2015-12-31 05:05:15.908 365 11095.01 467.45 54544.23 88888.00 2015-12-31 05:05:16.408 365 11094.96 467.42 54544.25 88888.00 2015-12-31 05:05:16.908 365 11094.95 467.46 54544.28 88888.00 2015-12-31 05:05:17.408 365 11094.96 467.49 54544.30 88888.00 2015-12-31 05:05:17.908 365 11094.92 467.54 54544.30 88888.00 2015-12-31 05:05:18.408 365 11094.89 467.56 54544.23 88888.00 2015-12-31 05:05:18.908 365 11094.96 467.55 54544.24 88888.00 2015-12-31 05:05:19.408 365 11095.03 467.59 54544.25 88888.00 2015-12-31 05:05:19.908 365 11095.03 467.70 54544.26 88888.00 2015-12-31 05:05:20.408 365 11095.01 467.65 54544.35 88888.00 2015-12-31 05:05:20.908 365 11095.07 467.68 54544.34 88888.00 2015-12-31 05:05:21.408 365 11095.18 467.73 54544.35 88888.00 2015-12-31 05:05:21.908 365 11095.27 467.74 54544.30 88888.00 2015-12-31 05:05:22.408 365 11095.28 467.76 54544.25 88888.00 2015-12-31 05:05:22.908 365 11095.32 467.84 54544.23 88888.00 2015-12-31 05:05:23.408 365 11095.36 467.84 54544.24 88888.00 2015-12-31 05:05:23.908 365 11095.39 467.92 54544.21 88888.00 2015-12-31 05:05:24.408 365 11095.49 467.91 54544.12 88888.00 2015-12-31 05:05:24.908 365 11095.58 467.94 54544.07 88888.00 2015-12-31 05:05:25.408 365 11095.63 467.94 54544.04 88888.00 2015-12-31 05:05:25.908 365 11095.65 468.04 54543.97 88888.00 2015-12-31 05:05:26.408 365 11095.75 468.06 54543.98 88888.00 2015-12-31 05:05:26.908 365 11095.81 468.13 54544.00 88888.00 2015-12-31 05:05:27.408 365 11095.85 468.28 54543.96 88888.00 2015-12-31 05:05:27.908 365 11095.90 468.34 54543.89 88888.00 2015-12-31 05:05:28.408 365 11095.99 468.35 54543.84 88888.00 2015-12-31 05:05:28.908 365 11096.11 468.40 54543.75 88888.00 2015-12-31 05:05:29.408 365 11096.23 468.44 54543.75 88888.00 2015-12-31 05:05:29.908 365 11096.27 468.47 54543.72 88888.00 2015-12-31 05:05:30.408 365 11096.27 468.49 54543.68 88888.00 2015-12-31 05:05:30.908 365 11096.28 468.56 54543.65 88888.00 2015-12-31 05:05:31.408 365 11096.31 468.56 54543.63 88888.00 2015-12-31 05:05:31.908 365 11096.35 468.55 54543.55 88888.00 2015-12-31 05:05:32.408 365 11096.43 468.56 54543.52 88888.00 2015-12-31 05:05:32.908 365 11096.37 468.50 54543.47 88888.00 2015-12-31 05:05:33.408 365 11096.43 468.56 54543.38 88888.00 2015-12-31 05:05:33.908 365 11096.47 468.53 54543.30 88888.00 2015-12-31 05:05:34.408 365 11096.48 468.51 54543.20 88888.00 2015-12-31 05:05:34.908 365 11096.49 468.46 54543.03 88888.00 2015-12-31 05:05:35.408 365 11096.51 468.43 54542.99 88888.00 2015-12-31 05:05:35.908 365 11096.57 468.49 54542.91 88888.00 2015-12-31 05:05:36.408 365 11096.58 468.51 54542.86 88888.00 2015-12-31 05:05:36.908 365 11096.60 468.53 54542.85 88888.00 2015-12-31 05:05:37.408 365 11096.57 468.47 54542.83 88888.00 2015-12-31 05:05:37.908 365 11096.51 468.47 54542.85 88888.00 2015-12-31 05:05:38.408 365 11096.54 468.48 54542.77 88888.00 2015-12-31 05:05:38.908 365 11096.58 468.46 54542.66 88888.00 2015-12-31 05:05:39.408 365 11096.58 468.46 54542.59 88888.00 2015-12-31 05:05:39.908 365 11096.57 468.47 54542.51 88888.00 2015-12-31 05:05:40.408 365 11096.54 468.52 54542.57 88888.00 2015-12-31 05:05:40.908 365 11096.53 468.58 54542.51 88888.00 2015-12-31 05:05:41.408 365 11096.53 468.58 54542.49 88888.00 2015-12-31 05:05:41.908 365 11096.51 468.57 54542.34 88888.00 2015-12-31 05:05:42.408 365 11096.44 468.65 54542.20 88888.00 2015-12-31 05:05:42.908 365 11096.42 468.72 54542.19 88888.00 2015-12-31 05:05:43.408 365 11096.35 468.72 54542.21 88888.00 2015-12-31 05:05:43.908 365 11096.33 468.70 54542.14 88888.00 2015-12-31 05:05:44.408 365 11096.32 468.72 54542.10 88888.00 2015-12-31 05:05:44.908 365 11096.25 468.78 54542.06 88888.00 2015-12-31 05:05:45.409 365 11096.21 468.87 54542.03 88888.00 2015-12-31 05:05:45.909 365 11096.21 468.92 54541.98 88888.00 2015-12-31 05:05:46.409 365 11096.15 469.00 54541.90 88888.00 2015-12-31 05:05:46.909 365 11096.12 469.07 54541.86 88888.00 2015-12-31 05:05:47.409 365 11096.10 469.14 54541.77 88888.00 2015-12-31 05:05:47.909 365 11096.11 469.17 54541.76 88888.00 2015-12-31 05:05:48.409 365 11096.12 469.23 54541.73 88888.00 2015-12-31 05:05:48.909 365 11096.06 469.33 54541.70 88888.00 2015-12-31 05:05:49.409 365 11096.00 469.40 54541.64 88888.00 2015-12-31 05:05:49.909 365 11095.97 469.49 54541.66 88888.00 2015-12-31 05:05:50.409 365 11095.96 469.57 54541.62 88888.00 2015-12-31 05:05:50.909 365 11095.90 469.65 54541.58 88888.00 2015-12-31 05:05:51.409 365 11095.86 469.70 54541.52 88888.00 2015-12-31 05:05:51.909 365 11095.86 469.80 54541.46 88888.00 2015-12-31 05:05:52.409 365 11095.86 469.95 54541.49 88888.00 2015-12-31 05:05:52.909 365 11095.81 470.05 54541.37 88888.00 2015-12-31 05:05:53.409 365 11095.85 470.13 54541.38 88888.00 2015-12-31 05:05:53.909 365 11095.84 470.21 54541.38 88888.00 2015-12-31 05:05:54.409 365 11095.86 470.26 54541.40 88888.00 2015-12-31 05:05:54.909 365 11095.81 470.37 54541.38 88888.00 2015-12-31 05:05:55.409 365 11095.83 470.54 54541.35 88888.00 2015-12-31 05:05:55.909 365 11095.78 470.61 54541.26 88888.00 2015-12-31 05:05:56.409 365 11095.83 470.70 54541.19 88888.00 2015-12-31 05:05:56.909 365 11095.81 470.80 54541.17 88888.00 2015-12-31 05:05:57.409 365 11095.79 470.85 54541.12 88888.00 2015-12-31 05:05:57.909 365 11095.81 470.91 54541.07 88888.00 2015-12-31 05:05:58.409 365 11095.80 470.98 54541.03 88888.00 2015-12-31 05:05:58.909 365 11095.76 471.10 54540.98 88888.00 2015-12-31 05:05:59.409 365 11095.76 471.17 54541.01 88888.00 2015-12-31 05:05:59.909 365 11095.79 471.19 54541.02 88888.00 2015-12-31 05:06:00.409 365 11095.81 471.21 54540.96 88888.00 2015-12-31 05:06:00.909 365 11095.88 471.36 54540.94 88888.00 2015-12-31 05:06:01.409 365 11095.86 471.40 54540.81 88888.00 2015-12-31 05:06:01.909 365 11095.83 471.39 54540.73 88888.00 2015-12-31 05:06:02.409 365 11095.84 471.46 54540.68 88888.00 2015-12-31 05:06:02.909 365 11095.85 471.51 54540.72 88888.00 2015-12-31 05:06:03.409 365 11095.85 471.54 54540.73 88888.00 2015-12-31 05:06:03.909 365 11095.79 471.57 54540.75 88888.00 2015-12-31 05:06:04.409 365 11095.79 471.56 54540.79 88888.00 2015-12-31 05:06:04.909 365 11095.81 471.61 54540.73 88888.00 2015-12-31 05:06:05.409 365 11095.81 471.57 54540.73 88888.00 2015-12-31 05:06:05.909 365 11095.81 471.60 54540.80 88888.00 2015-12-31 05:06:06.409 365 11095.78 471.67 54540.75 88888.00 2015-12-31 05:06:06.909 365 11095.83 471.72 54540.67 88888.00 2015-12-31 05:06:07.409 365 11095.81 471.74 54540.74 88888.00 2015-12-31 05:06:07.909 365 11095.81 471.73 54540.75 88888.00 2015-12-31 05:06:08.409 365 11095.79 471.72 54540.70 88888.00 2015-12-31 05:06:08.909 365 11095.81 471.70 54540.64 88888.00 2015-12-31 05:06:09.409 365 11095.85 471.65 54540.72 88888.00 2015-12-31 05:06:09.909 365 11095.86 471.62 54540.73 88888.00 2015-12-31 05:06:10.409 365 11095.84 471.62 54540.64 88888.00 2015-12-31 05:06:10.909 365 11095.86 471.55 54540.63 88888.00 2015-12-31 05:06:11.409 365 11095.86 471.51 54540.63 88888.00 2015-12-31 05:06:11.909 365 11095.88 471.48 54540.63 88888.00 2015-12-31 05:06:12.409 365 11095.89 471.44 54540.61 88888.00 2015-12-31 05:06:12.909 365 11095.88 471.32 54540.54 88888.00 2015-12-31 05:06:13.409 365 11095.88 471.23 54540.47 88888.00 2015-12-31 05:06:13.909 365 11095.86 471.17 54540.41 88888.00 2015-12-31 05:06:14.409 365 11095.90 471.14 54540.35 88888.00 2015-12-31 05:06:14.909 365 11095.97 471.06 54540.22 88888.00 2015-12-31 05:06:15.409 365 11095.97 471.06 54540.10 88888.00 2015-12-31 05:06:15.909 365 11096.00 471.00 54540.22 88888.00 2015-12-31 05:06:16.409 365 11095.99 470.97 54540.17 88888.00 2015-12-31 05:06:16.909 365 11095.99 471.02 54540.06 88888.00 2015-12-31 05:06:17.409 365 11095.97 471.08 54540.02 88888.00 2015-12-31 05:06:17.909 365 11095.99 471.13 54540.00 88888.00 2015-12-31 05:06:18.409 365 11096.00 471.12 54539.91 88888.00 2015-12-31 05:06:18.909 365 11096.05 471.12 54539.83 88888.00 2015-12-31 05:06:19.409 365 11095.97 471.18 54539.74 88888.00 2015-12-31 05:06:19.909 365 11095.96 471.11 54539.60 88888.00 2015-12-31 05:06:20.409 365 11096.01 471.08 54539.53 88888.00 2015-12-31 05:06:20.909 365 11096.02 471.11 54539.50 88888.00 2015-12-31 05:06:21.409 365 11096.02 471.13 54539.51 88888.00 2015-12-31 05:06:21.909 365 11095.97 471.15 54539.44 88888.00 2015-12-31 05:06:22.409 365 11095.97 471.23 54539.38 88888.00 2015-12-31 05:06:22.909 365 11095.97 471.28 54539.31 88888.00 2015-12-31 05:06:23.409 365 11095.95 471.27 54539.34 88888.00 2015-12-31 05:06:23.909 365 11095.99 471.35 54539.36 88888.00 2015-12-31 05:06:24.409 365 11095.99 471.37 54539.26 88888.00 2015-12-31 05:06:24.909 365 11095.97 471.36 54539.16 88888.00 2015-12-31 05:06:25.409 365 11095.97 471.40 54539.17 88888.00 2015-12-31 05:06:25.909 365 11095.96 471.44 54539.22 88888.00 2015-12-31 05:06:26.409 365 11095.92 471.44 54539.14 88888.00 2015-12-31 05:06:26.909 365 11095.94 471.44 54539.07 88888.00 2015-12-31 05:06:27.409 365 11095.94 471.50 54539.01 88888.00 2015-12-31 05:06:27.909 365 11095.89 471.50 54539.00 88888.00 2015-12-31 05:06:28.409 365 11095.79 471.52 54539.07 88888.00 2015-12-31 05:06:28.909 365 11095.79 471.61 54539.03 88888.00 2015-12-31 05:06:29.409 365 11095.73 471.60 54539.05 88888.00 2015-12-31 05:06:29.909 365 11095.68 471.63 54539.09 88888.00 2015-12-31 05:06:30.409 365 11095.63 471.70 54539.08 88888.00 2015-12-31 05:06:30.909 365 11095.60 471.76 54539.13 88888.00 2015-12-31 05:06:31.409 365 11095.49 471.84 54539.16 88888.00 2015-12-31 05:06:31.909 365 11095.47 471.91 54539.23 88888.00 2015-12-31 05:06:32.409 365 11095.48 471.96 54539.25 88888.00 2015-12-31 05:06:32.909 365 11095.44 471.90 54539.25 88888.00 2015-12-31 05:06:33.409 365 11095.39 471.97 54539.30 88888.00 2015-12-31 05:06:33.909 365 11095.41 472.03 54539.27 88888.00 2015-12-31 05:06:34.409 365 11095.36 472.07 54539.25 88888.00 2015-12-31 05:06:34.909 365 11095.28 472.07 54539.34 88888.00 2015-12-31 05:06:35.409 365 11095.27 472.10 54539.45 88888.00 2015-12-31 05:06:35.909 365 11095.28 472.13 54539.53 88888.00 2015-12-31 05:06:36.409 365 11095.27 472.15 54539.56 88888.00 2015-12-31 05:06:36.909 365 11095.24 472.23 54539.61 88888.00 2015-12-31 05:06:37.409 365 11095.23 472.22 54539.66 88888.00 2015-12-31 05:06:37.909 365 11095.21 472.21 54539.71 88888.00 2015-12-31 05:06:38.409 365 11095.24 472.25 54539.75 88888.00 2015-12-31 05:06:38.909 365 11095.26 472.36 54539.74 88888.00 2015-12-31 05:06:39.409 365 11095.24 472.37 54539.82 88888.00 2015-12-31 05:06:39.909 365 11095.23 472.35 54539.86 88888.00 2015-12-31 05:06:40.409 365 11095.26 472.35 54539.95 88888.00 2015-12-31 05:06:40.909 365 11095.27 472.37 54539.88 88888.00 2015-12-31 05:06:41.409 365 11095.22 472.37 54540.00 88888.00 2015-12-31 05:06:41.909 365 11095.20 472.43 54539.98 88888.00 2015-12-31 05:06:42.409 365 11095.20 472.49 54539.96 88888.00 2015-12-31 05:06:42.909 365 11095.18 472.47 54539.97 88888.00 2015-12-31 05:06:43.409 365 11095.18 472.48 54540.00 88888.00 2015-12-31 05:06:43.909 365 11095.16 472.52 54540.09 88888.00 2015-12-31 05:06:44.409 365 11095.17 472.56 54540.11 88888.00 2015-12-31 05:06:44.909 365 11095.12 472.57 54540.14 88888.00 2015-12-31 05:06:45.409 365 11095.21 472.62 54540.21 88888.00 2015-12-31 05:06:45.909 365 11095.23 472.65 54540.24 88888.00 2015-12-31 05:06:46.409 365 11095.26 472.64 54540.23 88888.00 2015-12-31 05:06:46.909 365 11095.20 472.71 54540.28 88888.00 2015-12-31 05:06:47.409 365 11095.24 472.74 54540.28 88888.00 2015-12-31 05:06:47.909 365 11095.23 472.72 54540.22 88888.00 2015-12-31 05:06:48.409 365 11095.27 472.79 54540.23 88888.00 2015-12-31 05:06:48.909 365 11095.28 472.84 54540.24 88888.00 2015-12-31 05:06:49.409 365 11095.24 472.84 54540.29 88888.00 2015-12-31 05:06:49.909 365 11095.29 472.87 54540.35 88888.00 2015-12-31 05:06:50.409 365 11095.33 472.89 54540.38 88888.00 2015-12-31 05:06:50.909 365 11095.26 472.89 54540.37 88888.00 2015-12-31 05:06:51.409 365 11095.21 472.87 54540.35 88888.00 2015-12-31 05:06:51.909 365 11095.23 472.90 54540.40 88888.00 2015-12-31 05:06:52.409 365 11095.26 472.95 54540.37 88888.00 2015-12-31 05:06:52.909 365 11095.23 473.00 54540.38 88888.00 2015-12-31 05:06:53.409 365 11095.21 472.99 54540.36 88888.00 2015-12-31 05:06:53.909 365 11095.21 473.05 54540.41 88888.00 2015-12-31 05:06:54.409 365 11095.21 473.06 54540.45 88888.00 2015-12-31 05:06:54.909 365 11095.21 473.08 54540.44 88888.00 2015-12-31 05:06:55.409 365 11095.26 473.11 54540.41 88888.00 2015-12-31 05:06:55.909 365 11095.23 473.13 54540.46 88888.00 2015-12-31 05:06:56.409 365 11095.24 473.14 54540.50 88888.00 2015-12-31 05:06:56.909 365 11095.31 473.17 54540.50 88888.00 2015-12-31 05:06:57.409 365 11095.34 473.19 54540.47 88888.00 2015-12-31 05:06:57.909 365 11095.38 473.23 54540.40 88888.00 2015-12-31 05:06:58.409 365 11095.39 473.23 54540.29 88888.00 2015-12-31 05:06:58.909 365 11095.42 473.31 54540.29 88888.00 2015-12-31 05:06:59.409 365 11095.47 473.31 54540.31 88888.00 2015-12-31 05:06:59.909 365 11095.50 473.31 54540.32 88888.00 2015-12-31 05:07:00.409 365 11095.50 473.30 54540.21 88888.00 2015-12-31 05:07:00.909 365 11095.48 473.32 54540.24 88888.00 2015-12-31 05:07:01.409 365 11095.53 473.33 54540.18 88888.00 2015-12-31 05:07:01.909 365 11095.62 473.33 54540.12 88888.00 2015-12-31 05:07:02.409 365 11095.60 473.42 54540.11 88888.00 2015-12-31 05:07:02.909 365 11095.62 473.47 54540.09 88888.00 2015-12-31 05:07:03.409 365 11095.64 473.47 54540.00 88888.00 2015-12-31 05:07:03.909 365 11095.68 473.47 54539.94 88888.00 2015-12-31 05:07:04.409 365 11095.74 473.50 54539.95 88888.00 2015-12-31 05:07:04.909 365 11095.73 473.50 54539.91 88888.00 2015-12-31 05:07:05.409 365 11095.79 473.49 54539.87 88888.00 2015-12-31 05:07:05.909 365 11095.84 473.54 54539.78 88888.00 2015-12-31 05:07:06.409 365 11095.84 473.56 54539.74 88888.00 2015-12-31 05:07:06.909 365 11095.89 473.62 54539.66 88888.00 2015-12-31 05:07:07.409 365 11095.92 473.70 54539.61 88888.00 2015-12-31 05:07:07.909 365 11096.00 473.67 54539.51 88888.00 2015-12-31 05:07:08.409 365 11095.99 473.70 54539.45 88888.00 2015-12-31 05:07:08.909 365 11095.99 473.68 54539.43 88888.00 2015-12-31 05:07:09.409 365 11096.09 473.68 54539.31 88888.00 2015-12-31 05:07:09.909 365 11096.11 473.74 54539.16 88888.00 2015-12-31 05:07:10.409 365 11096.21 473.73 54539.12 88888.00 2015-12-31 05:07:10.909 365 11096.28 473.73 54539.13 88888.00 2015-12-31 05:07:11.409 365 11096.33 473.79 54539.01 88888.00 2015-12-31 05:07:11.909 365 11096.37 473.74 54538.93 88888.00 2015-12-31 05:07:12.409 365 11096.43 473.77 54538.88 88888.00 2015-12-31 05:07:12.909 365 11096.49 473.77 54538.74 88888.00 2015-12-31 05:07:13.409 365 11096.57 473.76 54538.61 88888.00 2015-12-31 05:07:13.909 365 11096.63 473.74 54538.53 88888.00 2015-12-31 05:07:14.409 365 11096.62 473.72 54538.46 88888.00 2015-12-31 05:07:14.909 365 11096.69 473.75 54538.36 88888.00 2015-12-31 05:07:15.409 365 11096.74 473.77 54538.26 88888.00 2015-12-31 05:07:15.909 365 11096.80 473.74 54538.16 88888.00 2015-12-31 05:07:16.409 365 11096.88 473.77 54538.05 88888.00 2015-12-31 05:07:16.909 365 11096.89 473.74 54537.96 88888.00 2015-12-31 05:07:17.409 365 11096.95 473.71 54537.92 88888.00 2015-12-31 05:07:17.909 365 11097.01 473.71 54537.80 88888.00 2015-12-31 05:07:18.409 365 11096.99 473.73 54537.73 88888.00 2015-12-31 05:07:18.909 365 11097.03 473.70 54537.61 88888.00 2015-12-31 05:07:19.409 365 11097.10 473.70 54537.60 88888.00 2015-12-31 05:07:19.909 365 11097.20 473.64 54537.43 88888.00 2015-12-31 05:07:20.409 365 11097.21 473.65 54537.33 88888.00 2015-12-31 05:07:20.909 365 11097.22 473.66 54537.20 88888.00 2015-12-31 05:07:21.409 365 11097.25 473.65 54537.05 88888.00 2015-12-31 05:07:21.909 365 11097.25 473.65 54537.00 88888.00 2015-12-31 05:07:22.409 365 11097.31 473.66 54537.03 88888.00 2015-12-31 05:07:22.909 365 11097.37 473.65 54536.90 88888.00 2015-12-31 05:07:23.409 365 11097.47 473.65 54536.73 88888.00 2015-12-31 05:07:23.909 365 11097.52 473.64 54536.60 88888.00 2015-12-31 05:07:24.409 365 11097.56 473.59 54536.55 88888.00 2015-12-31 05:07:24.909 365 11097.56 473.56 54536.50 88888.00 2015-12-31 05:07:25.409 365 11097.58 473.57 54536.42 88888.00 2015-12-31 05:07:25.909 365 11097.58 473.55 54536.34 88888.00 2015-12-31 05:07:26.409 365 11097.62 473.55 54536.20 88888.00 2015-12-31 05:07:26.909 365 11097.69 473.51 54536.14 88888.00 2015-12-31 05:07:27.409 365 11097.73 473.49 54536.03 88888.00 2015-12-31 05:07:27.909 365 11097.77 473.51 54535.96 88888.00 2015-12-31 05:07:28.409 365 11097.82 473.49 54535.85 88888.00 2015-12-31 05:07:28.909 365 11097.90 473.51 54535.77 88888.00 2015-12-31 05:07:29.409 365 11097.95 473.53 54535.71 88888.00 2015-12-31 05:07:29.909 365 11097.99 473.49 54535.62 88888.00 2015-12-31 05:07:30.409 365 11098.03 473.45 54535.53 88888.00 2015-12-31 05:07:30.909 365 11098.10 473.48 54535.44 88888.00 2015-12-31 05:07:31.409 365 11098.11 473.45 54535.32 88888.00 2015-12-31 05:07:31.909 365 11098.21 473.45 54535.26 88888.00 2015-12-31 05:07:32.409 365 11098.21 473.51 54535.18 88888.00 2015-12-31 05:07:32.909 365 11098.24 473.51 54535.10 88888.00 2015-12-31 05:07:33.409 365 11098.36 473.50 54535.02 88888.00 2015-12-31 05:07:33.909 365 11098.37 473.55 54535.00 88888.00 2015-12-31 05:07:34.409 365 11098.40 473.57 54534.86 88888.00 2015-12-31 05:07:34.909 365 11098.40 473.59 54534.82 88888.00 2015-12-31 05:07:35.409 365 11098.45 473.53 54534.73 88888.00 2015-12-31 05:07:35.909 365 11098.50 473.53 54534.59 88888.00 2015-12-31 05:07:36.409 365 11098.56 473.57 54534.52 88888.00 2015-12-31 05:07:36.909 365 11098.63 473.56 54534.48 88888.00 2015-12-31 05:07:37.409 365 11098.68 473.63 54534.41 88888.00 2015-12-31 05:07:37.909 365 11098.66 473.60 54534.35 88888.00 2015-12-31 05:07:38.409 365 11098.71 473.57 54534.27 88888.00 2015-12-31 05:07:38.909 365 11098.76 473.60 54534.23 88888.00 2015-12-31 05:07:39.409 365 11098.78 473.57 54534.07 88888.00 2015-12-31 05:07:39.909 365 11098.87 473.56 54533.96 88888.00 2015-12-31 05:07:40.409 365 11098.88 473.56 54533.89 88888.00 2015-12-31 05:07:40.909 365 11098.97 473.59 54533.87 88888.00 2015-12-31 05:07:41.409 365 11098.99 473.62 54533.79 88888.00 2015-12-31 05:07:41.909 365 11098.92 473.64 54533.71 88888.00 2015-12-31 05:07:42.409 365 11098.94 473.62 54533.61 88888.00 2015-12-31 05:07:42.909 365 11099.03 473.63 54533.47 88888.00 2015-12-31 05:07:43.409 365 11099.07 473.57 54533.37 88888.00 2015-12-31 05:07:43.909 365 11099.13 473.57 54533.34 88888.00 2015-12-31 05:07:44.409 365 11099.13 473.57 54533.35 88888.00 2015-12-31 05:07:44.909 365 11099.20 473.58 54533.24 88888.00 2015-12-31 05:07:45.409 365 11099.25 473.64 54533.14 88888.00 2015-12-31 05:07:45.909 365 11099.26 473.63 54533.02 88888.00 2015-12-31 05:07:46.409 365 11099.34 473.55 54532.93 88888.00 2015-12-31 05:07:46.909 365 11099.45 473.51 54532.86 88888.00 2015-12-31 05:07:47.409 365 11099.49 473.47 54532.80 88888.00 2015-12-31 05:07:47.909 365 11099.55 473.50 54532.75 88888.00 2015-12-31 05:07:48.409 365 11099.52 473.51 54532.63 88888.00 2015-12-31 05:07:48.909 365 11099.60 473.54 54532.56 88888.00 2015-12-31 05:07:49.409 365 11099.60 473.49 54532.50 88888.00 2015-12-31 05:07:49.909 365 11099.66 473.53 54532.41 88888.00 2015-12-31 05:07:50.409 365 11099.67 473.57 54532.40 88888.00 2015-12-31 05:07:50.909 365 11099.73 473.53 54532.26 88888.00 2015-12-31 05:07:51.409 365 11099.76 473.53 54532.20 88888.00 2015-12-31 05:07:51.909 365 11099.80 473.53 54532.12 88888.00 2015-12-31 05:07:52.409 365 11099.83 473.51 54531.99 88888.00 2015-12-31 05:07:52.909 365 11099.86 473.49 54531.91 88888.00 2015-12-31 05:07:53.409 365 11099.94 473.48 54531.91 88888.00 2015-12-31 05:07:53.909 365 11099.94 473.48 54531.90 88888.00 2015-12-31 05:07:54.409 365 11100.03 473.45 54531.78 88888.00 2015-12-31 05:07:54.909 365 11100.02 473.42 54531.67 88888.00 2015-12-31 05:07:55.409 365 11100.01 473.41 54531.58 88888.00 2015-12-31 05:07:55.909 365 11100.09 473.46 54531.50 88888.00 2015-12-31 05:07:56.409 365 11100.14 473.45 54531.50 88888.00 2015-12-31 05:07:56.909 365 11100.14 473.43 54531.53 88888.00 2015-12-31 05:07:57.409 365 11100.23 473.42 54531.47 88888.00 2015-12-31 05:07:57.909 365 11100.23 473.46 54531.46 88888.00 2015-12-31 05:07:58.409 365 11100.26 473.40 54531.45 88888.00 2015-12-31 05:07:58.909 365 11100.33 473.39 54531.40 88888.00 2015-12-31 05:07:59.409 365 11100.38 473.46 54531.35 88888.00 2015-12-31 05:07:59.909 365 11100.43 473.45 54531.33 88888.00 2015-12-31 05:08:00.409 365 11100.43 473.42 54531.24 88888.00 2015-12-31 05:08:00.909 365 11100.43 473.39 54531.18 88888.00 2015-12-31 05:08:01.409 365 11100.50 473.37 54531.15 88888.00 2015-12-31 05:08:01.909 365 11100.51 473.38 54531.08 88888.00 2015-12-31 05:08:02.409 365 11100.55 473.38 54531.02 88888.00 2015-12-31 05:08:02.909 365 11100.64 473.39 54531.00 88888.00 2015-12-31 05:08:03.409 365 11100.70 473.43 54530.93 88888.00 2015-12-31 05:08:03.909 365 11100.72 473.45 54530.87 88888.00 2015-12-31 05:08:04.409 365 11100.77 473.37 54530.87 88888.00 2015-12-31 05:08:04.909 365 11100.81 473.40 54530.84 88888.00 2015-12-31 05:08:05.409 365 11100.80 473.41 54530.87 88888.00 2015-12-31 05:08:05.909 365 11100.83 473.40 54530.82 88888.00 2015-12-31 05:08:06.409 365 11100.87 473.36 54530.82 88888.00 2015-12-31 05:08:06.909 365 11100.90 473.34 54530.76 88888.00 2015-12-31 05:08:07.409 365 11100.93 473.33 54530.73 88888.00 2015-12-31 05:08:07.909 365 11101.03 473.31 54530.66 88888.00 2015-12-31 05:08:08.409 365 11100.99 473.25 54530.59 88888.00 2015-12-31 05:08:08.909 365 11101.03 473.22 54530.61 88888.00 2015-12-31 05:08:09.409 365 11101.08 473.29 54530.58 88888.00 2015-12-31 05:08:09.909 365 11101.13 473.25 54530.54 88888.00 2015-12-31 05:08:10.409 365 11101.12 473.29 54530.52 88888.00 2015-12-31 05:08:10.909 365 11101.14 473.24 54530.47 88888.00 2015-12-31 05:08:11.409 365 11101.17 473.25 54530.40 88888.00 2015-12-31 05:08:11.909 365 11101.20 473.22 54530.33 88888.00 2015-12-31 05:08:12.409 365 11101.27 473.19 54530.23 88888.00 2015-12-31 05:08:12.909 365 11101.30 473.22 54530.24 88888.00 2015-12-31 05:08:13.409 365 11101.32 473.23 54530.22 88888.00 2015-12-31 05:08:13.909 365 11101.34 473.23 54530.14 88888.00 2015-12-31 05:08:14.409 365 11101.34 473.25 54530.06 88888.00 2015-12-31 05:08:14.909 365 11101.33 473.26 54530.05 88888.00 2015-12-31 05:08:15.409 365 11101.33 473.25 54529.92 88888.00 2015-12-31 05:08:15.909 365 11101.37 473.22 54529.85 88888.00 2015-12-31 05:08:16.409 365 11101.41 473.33 54529.93 88888.00 2015-12-31 05:08:16.909 365 11101.40 473.32 54529.96 88888.00 2015-12-31 05:08:17.409 365 11101.39 473.32 54529.92 88888.00 2015-12-31 05:08:17.909 365 11101.43 473.30 54529.79 88888.00 2015-12-31 05:08:18.409 365 11101.44 473.28 54529.84 88888.00 2015-12-31 05:08:18.909 365 11101.44 473.29 54529.91 88888.00 2015-12-31 05:08:19.409 365 11101.51 473.23 54529.94 88888.00 2015-12-31 05:08:19.909 365 11101.55 473.22 54529.95 88888.00 2015-12-31 05:08:20.409 365 11101.48 473.19 54529.91 88888.00 2015-12-31 05:08:20.909 365 11101.48 473.15 54529.82 88888.00 2015-12-31 05:08:21.409 365 11101.45 473.06 54529.97 88888.00 2015-12-31 05:08:21.909 365 11101.41 473.06 54530.00 88888.00 2015-12-31 05:08:22.409 365 11101.35 473.04 54529.97 88888.00 2015-12-31 05:08:22.909 365 11101.34 473.05 54530.03 88888.00 2015-12-31 05:08:23.409 365 11101.38 473.06 54530.02 88888.00 2015-12-31 05:08:23.909 365 11101.33 473.08 54530.00 88888.00 2015-12-31 05:08:24.409 365 11101.35 473.03 54529.92 88888.00 2015-12-31 05:08:24.909 365 11101.35 473.01 54529.96 88888.00 2015-12-31 05:08:25.410 365 11101.29 473.01 54529.95 88888.00 2015-12-31 05:08:25.910 365 11101.29 473.04 54530.03 88888.00 2015-12-31 05:08:26.410 365 11101.23 473.01 54529.94 88888.00 2015-12-31 05:08:26.910 365 11101.23 473.05 54529.85 88888.00 2015-12-31 05:08:27.410 365 11101.27 473.05 54529.86 88888.00 2015-12-31 05:08:27.910 365 11101.20 473.05 54529.85 88888.00 2015-12-31 05:08:28.410 365 11101.24 472.97 54529.78 88888.00 2015-12-31 05:08:28.910 365 11101.24 472.96 54529.76 88888.00 2015-12-31 05:08:29.410 365 11101.24 473.01 54529.75 88888.00 2015-12-31 05:08:29.910 365 11101.28 473.03 54529.75 88888.00 2015-12-31 05:08:30.410 365 11101.27 473.06 54529.71 88888.00 2015-12-31 05:08:30.910 365 11101.29 473.06 54529.73 88888.00 2015-12-31 05:08:31.410 365 11101.24 473.05 54529.66 88888.00 2015-12-31 05:08:31.910 365 11101.17 473.08 54529.70 88888.00 2015-12-31 05:08:32.410 365 11101.20 473.07 54529.62 88888.00 2015-12-31 05:08:32.910 365 11101.20 473.07 54529.59 88888.00 2015-12-31 05:08:33.410 365 11101.19 473.15 54529.59 88888.00 2015-12-31 05:08:33.910 365 11101.19 473.16 54529.56 88888.00 2015-12-31 05:08:34.410 365 11101.19 473.12 54529.47 88888.00 2015-12-31 05:08:34.910 365 11101.17 473.11 54529.43 88888.00 2015-12-31 05:08:35.410 365 11101.17 473.20 54529.47 88888.00 2015-12-31 05:08:35.910 365 11101.16 473.28 54529.51 88888.00 2015-12-31 05:08:36.410 365 11101.16 473.25 54529.50 88888.00 2015-12-31 05:08:36.910 365 11101.09 473.25 54529.52 88888.00 2015-12-31 05:08:37.410 365 11101.09 473.28 54529.43 88888.00 2015-12-31 05:08:37.910 365 11101.03 473.32 54529.41 88888.00 2015-12-31 05:08:38.410 365 11100.98 473.32 54529.45 88888.00 2015-12-31 05:08:38.910 365 11100.95 473.37 54529.45 88888.00 2015-12-31 05:08:39.410 365 11100.93 473.39 54529.42 88888.00 2015-12-31 05:08:39.910 365 11100.96 473.40 54529.41 88888.00 2015-12-31 05:08:40.410 365 11100.97 473.43 54529.38 88888.00 2015-12-31 05:08:40.910 365 11100.92 473.46 54529.36 88888.00 2015-12-31 05:08:41.410 365 11100.82 473.46 54529.39 88888.00 2015-12-31 05:08:41.910 365 11100.77 473.46 54529.39 88888.00 2015-12-31 05:08:42.410 365 11100.75 473.54 54529.33 88888.00 2015-12-31 05:08:42.910 365 11100.73 473.56 54529.24 88888.00 2015-12-31 05:08:43.410 365 11100.69 473.55 54529.31 88888.00 2015-12-31 05:08:43.910 365 11100.64 473.63 54529.26 88888.00 2015-12-31 05:08:44.410 365 11100.67 473.60 54529.24 88888.00 2015-12-31 05:08:44.910 365 11100.65 473.59 54529.24 88888.00 2015-12-31 05:08:45.410 365 11100.59 473.59 54529.19 88888.00 2015-12-31 05:08:45.910 365 11100.52 473.57 54529.16 88888.00 2015-12-31 05:08:46.410 365 11100.50 473.60 54529.15 88888.00 2015-12-31 05:08:46.910 365 11100.48 473.63 54529.12 88888.00 2015-12-31 05:08:47.410 365 11100.43 473.65 54529.15 88888.00 2015-12-31 05:08:47.910 365 11100.39 473.70 54529.06 88888.00 2015-12-31 05:08:48.410 365 11100.41 473.71 54528.97 88888.00 2015-12-31 05:08:48.910 365 11100.36 473.80 54528.97 88888.00 2015-12-31 05:08:49.410 365 11100.33 473.85 54528.93 88888.00 2015-12-31 05:08:49.910 365 11100.36 473.85 54528.75 88888.00 2015-12-31 05:08:50.410 365 11100.34 473.85 54528.87 88888.00 2015-12-31 05:08:50.910 365 11100.26 473.87 54528.88 88888.00 2015-12-31 05:08:51.410 365 11100.23 473.91 54528.83 88888.00 2015-12-31 05:08:51.910 365 11100.17 473.92 54528.79 88888.00 2015-12-31 05:08:52.410 365 11100.13 473.97 54528.78 88888.00 2015-12-31 05:08:52.910 365 11100.15 473.99 54528.79 88888.00 2015-12-31 05:08:53.410 365 11100.18 474.05 54528.79 88888.00 2015-12-31 05:08:53.910 365 11100.19 474.08 54528.71 88888.00 2015-12-31 05:08:54.410 365 11100.15 474.08 54528.71 88888.00 2015-12-31 05:08:54.910 365 11100.19 474.10 54528.64 88888.00 2015-12-31 05:08:55.410 365 11100.17 474.10 54528.57 88888.00 2015-12-31 05:08:55.910 365 11100.15 474.16 54528.53 88888.00 2015-12-31 05:08:56.410 365 11100.14 474.17 54528.46 88888.00 2015-12-31 05:08:56.910 365 11100.14 474.18 54528.43 88888.00 2015-12-31 05:08:57.410 365 11100.19 474.19 54528.44 88888.00 2015-12-31 05:08:57.910 365 11100.17 474.23 54528.42 88888.00 2015-12-31 05:08:58.410 365 11100.20 474.25 54528.37 88888.00 2015-12-31 05:08:58.910 365 11100.22 474.26 54528.27 88888.00 2015-12-31 05:08:59.410 365 11100.25 474.34 54528.12 88888.00 2015-12-31 05:08:59.910 365 11100.26 474.35 54528.04 88888.00 2015-12-31 05:09:00.410 365 11100.29 474.33 54528.05 88888.00 2015-12-31 05:09:00.910 365 11100.24 474.34 54527.98 88888.00 2015-12-31 05:09:01.410 365 11100.28 474.42 54527.94 88888.00 2015-12-31 05:09:01.910 365 11100.26 474.46 54527.93 88888.00 2015-12-31 05:09:02.410 365 11100.25 474.48 54527.90 88888.00 2015-12-31 05:09:02.910 365 11100.31 474.48 54527.93 88888.00 2015-12-31 05:09:03.410 365 11100.30 474.46 54527.83 88888.00 2015-12-31 05:09:03.910 365 11100.24 474.49 54527.73 88888.00 2015-12-31 05:09:04.410 365 11100.24 474.50 54527.65 88888.00 2015-12-31 05:09:04.910 365 11100.29 474.48 54527.49 88888.00 2015-12-31 05:09:05.410 365 11100.30 474.46 54527.33 88888.00 2015-12-31 05:09:05.910 365 11100.35 474.47 54527.32 88888.00 2015-12-31 05:09:06.410 365 11100.40 474.51 54527.37 88888.00 2015-12-31 05:09:06.910 365 11100.41 474.51 54527.35 88888.00 2015-12-31 05:09:07.410 365 11100.36 474.57 54527.30 88888.00 2015-12-31 05:09:07.910 365 11100.34 474.57 54527.20 88888.00 2015-12-31 05:09:08.410 365 11100.41 474.66 54527.19 88888.00 2015-12-31 05:09:08.910 365 11100.46 474.69 54527.15 88888.00 2015-12-31 05:09:09.410 365 11100.45 474.72 54527.15 88888.00 2015-12-31 05:09:09.910 365 11100.43 474.78 54527.15 88888.00 2015-12-31 05:09:10.410 365 11100.44 474.77 54527.08 88888.00 2015-12-31 05:09:10.910 365 11100.43 474.81 54526.99 88888.00 2015-12-31 05:09:11.410 365 11100.51 474.78 54526.87 88888.00 2015-12-31 05:09:11.910 365 11100.50 474.81 54526.89 88888.00 2015-12-31 05:09:12.410 365 11100.45 474.85 54526.91 88888.00 2015-12-31 05:09:12.910 365 11100.39 474.91 54526.86 88888.00 2015-12-31 05:09:13.410 365 11100.44 474.90 54526.78 88888.00 2015-12-31 05:09:13.910 365 11100.54 474.95 54526.75 88888.00 2015-12-31 05:09:14.410 365 11100.55 474.92 54526.70 88888.00 2015-12-31 05:09:14.910 365 11100.55 474.93 54526.61 88888.00 2015-12-31 05:09:15.410 365 11100.57 475.00 54526.58 88888.00 2015-12-31 05:09:15.910 365 11100.62 475.01 54526.51 88888.00 2015-12-31 05:09:16.410 365 11100.60 475.01 54526.42 88888.00 2015-12-31 05:09:16.910 365 11100.64 475.09 54526.44 88888.00 2015-12-31 05:09:17.410 365 11100.69 475.08 54526.46 88888.00 2015-12-31 05:09:17.910 365 11100.73 475.10 54526.36 88888.00 2015-12-31 05:09:18.410 365 11100.80 475.17 54526.27 88888.00 2015-12-31 05:09:18.910 365 11100.77 475.19 54526.23 88888.00 2015-12-31 05:09:19.410 365 11100.75 475.26 54526.20 88888.00 2015-12-31 05:09:19.910 365 11100.77 475.31 54526.17 88888.00 2015-12-31 05:09:20.410 365 11100.76 475.35 54526.10 88888.00 2015-12-31 05:09:20.910 365 11100.73 475.35 54526.09 88888.00 2015-12-31 05:09:21.410 365 11100.73 475.36 54526.10 88888.00 2015-12-31 05:09:21.910 365 11100.80 475.39 54526.09 88888.00 2015-12-31 05:09:22.410 365 11100.80 475.40 54526.01 88888.00 2015-12-31 05:09:22.910 365 11100.78 475.40 54525.94 88888.00 2015-12-31 05:09:23.410 365 11100.76 475.44 54525.93 88888.00 2015-12-31 05:09:23.910 365 11100.81 475.54 54525.89 88888.00 2015-12-31 05:09:24.410 365 11100.87 475.56 54525.87 88888.00 2015-12-31 05:09:24.910 365 11100.88 475.56 54525.88 88888.00 2015-12-31 05:09:25.410 365 11100.88 475.56 54525.82 88888.00 2015-12-31 05:09:25.910 365 11100.92 475.59 54525.80 88888.00 2015-12-31 05:09:26.410 365 11100.90 475.67 54525.77 88888.00 2015-12-31 05:09:26.910 365 11100.87 475.71 54525.68 88888.00 2015-12-31 05:09:27.410 365 11100.90 475.70 54525.61 88888.00 2015-12-31 05:09:27.910 365 11100.97 475.70 54525.57 88888.00 2015-12-31 05:09:28.410 365 11100.95 475.74 54525.56 88888.00 2015-12-31 05:09:28.910 365 11100.97 475.75 54525.55 88888.00 2015-12-31 05:09:29.410 365 11101.01 475.73 54525.50 88888.00 2015-12-31 05:09:29.910 365 11100.99 475.81 54525.49 88888.00 2015-12-31 05:09:30.410 365 11100.97 475.83 54525.46 88888.00 2015-12-31 05:09:30.910 365 11100.97 475.85 54525.46 88888.00 2015-12-31 05:09:31.410 365 11100.97 475.86 54525.47 88888.00 2015-12-31 05:09:31.910 365 11101.02 475.87 54525.35 88888.00 2015-12-31 05:09:32.410 365 11100.97 475.84 54525.30 88888.00 2015-12-31 05:09:32.910 365 11101.02 475.85 54525.29 88888.00 2015-12-31 05:09:33.410 365 11101.08 475.86 54525.28 88888.00 2015-12-31 05:09:33.910 365 11101.06 475.91 54525.24 88888.00 2015-12-31 05:09:34.410 365 11101.06 475.94 54525.21 88888.00 2015-12-31 05:09:34.910 365 11101.09 475.96 54525.21 88888.00 2015-12-31 05:09:35.410 365 11101.09 475.92 54525.22 88888.00 2015-12-31 05:09:35.910 365 11101.14 475.98 54525.13 88888.00 2015-12-31 05:09:36.410 365 11101.13 476.00 54525.09 88888.00 2015-12-31 05:09:36.910 365 11101.09 476.01 54525.04 88888.00 2015-12-31 05:09:37.410 365 11101.16 476.04 54524.98 88888.00 2015-12-31 05:09:37.910 365 11101.18 476.00 54524.88 88888.00 2015-12-31 05:09:38.410 365 11101.14 476.09 54524.86 88888.00 2015-12-31 05:09:38.910 365 11101.12 476.10 54524.84 88888.00 2015-12-31 05:09:39.410 365 11101.18 476.15 54524.78 88888.00 2015-12-31 05:09:39.910 365 11101.22 476.18 54524.77 88888.00 2015-12-31 05:09:40.410 365 11101.17 476.20 54524.79 88888.00 2015-12-31 05:09:40.910 365 11101.16 476.23 54524.83 88888.00 2015-12-31 05:09:41.410 365 11101.20 476.26 54524.80 88888.00 2015-12-31 05:09:41.910 365 11101.24 476.27 54524.77 88888.00 2015-12-31 05:09:42.410 365 11101.28 476.25 54524.76 88888.00 2015-12-31 05:09:42.910 365 11101.19 476.24 54524.80 88888.00 2015-12-31 05:09:43.410 365 11101.23 476.27 54524.76 88888.00 2015-12-31 05:09:43.910 365 11101.24 476.30 54524.70 88888.00 2015-12-31 05:09:44.410 365 11101.19 476.35 54524.63 88888.00 2015-12-31 05:09:44.910 365 11101.19 476.36 54524.60 88888.00 2015-12-31 05:09:45.410 365 11101.23 476.38 54524.61 88888.00 2015-12-31 05:09:45.910 365 11101.28 476.45 54524.58 88888.00 2015-12-31 05:09:46.410 365 11101.25 476.44 54524.61 88888.00 2015-12-31 05:09:46.910 365 11101.25 476.45 54524.54 88888.00 2015-12-31 05:09:47.410 365 11101.35 476.46 54524.49 88888.00 2015-12-31 05:09:47.910 365 11101.32 476.49 54524.53 88888.00 2015-12-31 05:09:48.410 365 11101.29 476.53 54524.54 88888.00 2015-12-31 05:09:48.910 365 11101.34 476.47 54524.50 88888.00 2015-12-31 05:09:49.410 365 11101.43 476.53 54524.49 88888.00 2015-12-31 05:09:49.910 365 11101.50 476.57 54524.49 88888.00 2015-12-31 05:09:50.410 365 11101.50 476.54 54524.42 88888.00 2015-12-31 05:09:50.910 365 11101.55 476.54 54524.48 88888.00 2015-12-31 05:09:51.410 365 11101.53 476.57 54524.45 88888.00 2015-12-31 05:09:51.910 365 11101.48 476.54 54524.35 88888.00 2015-12-31 05:09:52.410 365 11101.51 476.54 54524.34 88888.00 2015-12-31 05:09:52.910 365 11101.51 476.51 54524.27 88888.00 2015-12-31 05:09:53.410 365 11101.53 476.53 54524.28 88888.00 2015-12-31 05:09:53.910 365 11101.55 476.51 54524.26 88888.00 2015-12-31 05:09:54.410 365 11101.51 476.50 54524.22 88888.00 2015-12-31 05:09:54.910 365 11101.53 476.50 54524.27 88888.00 2015-12-31 05:09:55.410 365 11101.56 476.53 54524.28 88888.00 2015-12-31 05:09:55.910 365 11101.59 476.60 54524.17 88888.00 2015-12-31 05:09:56.410 365 11101.60 476.60 54524.24 88888.00 2015-12-31 05:09:56.910 365 11101.58 476.55 54524.28 88888.00 2015-12-31 05:09:57.410 365 11101.63 476.52 54524.25 88888.00 2015-12-31 05:09:57.910 365 11101.70 476.55 54524.16 88888.00 2015-12-31 05:09:58.410 365 11101.67 476.60 54524.09 88888.00 2015-12-31 05:09:58.910 365 11101.69 476.60 54524.07 88888.00 2015-12-31 05:09:59.410 365 11101.71 476.58 54524.07 88888.00 2015-12-31 05:09:59.910 365 11101.71 476.58 54524.00 88888.00 2015-12-31 05:10:00.410 365 11101.69 476.61 54523.97 88888.00 2015-12-31 05:10:00.910 365 11101.70 476.62 54523.98 88888.00 2015-12-31 05:10:01.410 365 11101.71 476.62 54523.96 88888.00 2015-12-31 05:10:01.910 365 11101.76 476.63 54523.89 88888.00 2015-12-31 05:10:02.410 365 11101.84 476.69 54523.86 88888.00 2015-12-31 05:10:02.910 365 11101.81 476.67 54523.83 88888.00 2015-12-31 05:10:03.410 365 11101.82 476.68 54523.84 88888.00 2015-12-31 05:10:03.910 365 11101.84 476.69 54523.82 88888.00 2015-12-31 05:10:04.410 365 11101.87 476.66 54523.81 88888.00 2015-12-31 05:10:04.910 365 11101.82 476.61 54523.78 88888.00 2015-12-31 05:10:05.410 365 11101.86 476.67 54523.78 88888.00 2015-12-31 05:10:05.910 365 11101.90 476.71 54523.69 88888.00 2015-12-31 05:10:06.410 365 11101.91 476.75 54523.65 88888.00 2015-12-31 05:10:06.910 365 11101.92 476.76 54523.62 88888.00 2015-12-31 05:10:07.410 365 11101.96 476.79 54523.60 88888.00 2015-12-31 05:10:07.910 365 11101.95 476.84 54523.57 88888.00 2015-12-31 05:10:08.410 365 11101.92 476.83 54523.65 88888.00 2015-12-31 05:10:08.910 365 11101.93 476.86 54523.66 88888.00 2015-12-31 05:10:09.410 365 11101.93 476.92 54523.60 88888.00 2015-12-31 05:10:09.910 365 11101.98 477.00 54523.54 88888.00 2015-12-31 05:10:10.410 365 11102.02 476.99 54523.56 88888.00 2015-12-31 05:10:10.910 365 11101.98 476.99 54523.52 88888.00 2015-12-31 05:10:11.410 365 11102.00 477.03 54523.52 88888.00 2015-12-31 05:10:11.910 365 11102.06 477.04 54523.47 88888.00 2015-12-31 05:10:12.410 365 11102.05 477.05 54523.48 88888.00 2015-12-31 05:10:12.910 365 11102.05 477.10 54523.40 88888.00 2015-12-31 05:10:13.410 365 11102.12 477.17 54523.38 88888.00 2015-12-31 05:10:13.910 365 11102.12 477.17 54523.43 88888.00 2015-12-31 05:10:14.410 365 11102.12 477.22 54523.43 88888.00 2015-12-31 05:10:14.910 365 11102.17 477.27 54523.39 88888.00 2015-12-31 05:10:15.410 365 11102.21 477.27 54523.44 88888.00 2015-12-31 05:10:15.910 365 11102.26 477.34 54523.42 88888.00 2015-12-31 05:10:16.410 365 11102.29 477.39 54523.42 88888.00 2015-12-31 05:10:16.910 365 11102.33 477.43 54523.45 88888.00 2015-12-31 05:10:17.410 365 11102.35 477.45 54523.37 88888.00 2015-12-31 05:10:17.910 365 11102.42 477.50 54523.30 88888.00 2015-12-31 05:10:18.410 365 11102.49 477.53 54523.35 88888.00 2015-12-31 05:10:18.910 365 11102.44 477.59 54523.35 88888.00 2015-12-31 05:10:19.410 365 11102.45 477.59 54523.28 88888.00 2015-12-31 05:10:19.910 365 11102.50 477.56 54523.26 88888.00 2015-12-31 05:10:20.410 365 11102.53 477.59 54523.26 88888.00 2015-12-31 05:10:20.910 365 11102.53 477.63 54523.25 88888.00 2015-12-31 05:10:21.410 365 11102.59 477.64 54523.22 88888.00 2015-12-31 05:10:21.910 365 11102.63 477.68 54523.20 88888.00 2015-12-31 05:10:22.410 365 11102.61 477.70 54523.20 88888.00 2015-12-31 05:10:22.910 365 11102.63 477.71 54523.29 88888.00 2015-12-31 05:10:23.410 365 11102.63 477.72 54523.13 88888.00 2015-12-31 05:10:23.910 365 11102.70 477.72 54523.12 88888.00 2015-12-31 05:10:24.410 365 11102.75 477.72 54523.21 88888.00 2015-12-31 05:10:24.910 365 11102.78 477.76 54523.17 88888.00 2015-12-31 05:10:25.410 365 11102.76 477.73 54523.20 88888.00 2015-12-31 05:10:25.910 365 11102.74 477.72 54523.16 88888.00 2015-12-31 05:10:26.410 365 11102.82 477.68 54523.19 88888.00 2015-12-31 05:10:26.910 365 11102.81 477.62 54523.16 88888.00 2015-12-31 05:10:27.410 365 11102.82 477.60 54523.12 88888.00 2015-12-31 05:10:27.910 365 11102.87 477.61 54523.12 88888.00 2015-12-31 05:10:28.410 365 11102.90 477.57 54523.17 88888.00 2015-12-31 05:10:28.910 365 11102.90 477.54 54523.10 88888.00 2015-12-31 05:10:29.410 365 11102.92 477.54 54523.17 88888.00 2015-12-31 05:10:29.910 365 11102.91 477.54 54523.18 88888.00 2015-12-31 05:10:30.410 365 11102.99 477.61 54523.12 88888.00 2015-12-31 05:10:30.910 365 11103.02 477.59 54523.08 88888.00 2015-12-31 05:10:31.410 365 11103.01 477.52 54523.12 88888.00 2015-12-31 05:10:31.910 365 11103.05 477.47 54523.08 88888.00 2015-12-31 05:10:32.410 365 11103.05 477.46 54523.14 88888.00 2015-12-31 05:10:32.910 365 11103.03 477.47 54523.16 88888.00 2015-12-31 05:10:33.410 365 11103.10 477.50 54523.17 88888.00 2015-12-31 05:10:33.910 365 11103.07 477.46 54523.24 88888.00 2015-12-31 05:10:34.410 365 11103.12 477.45 54523.36 88888.00 2015-12-31 05:10:34.910 365 11103.18 477.44 54523.31 88888.00 2015-12-31 05:10:35.410 365 11103.22 477.44 54523.26 88888.00 2015-12-31 05:10:35.910 365 11103.25 477.44 54523.31 88888.00 2015-12-31 05:10:36.410 365 11103.28 477.38 54523.35 88888.00 2015-12-31 05:10:36.910 365 11103.29 477.33 54523.38 88888.00 2015-12-31 05:10:37.410 365 11103.32 477.29 54523.38 88888.00 2015-12-31 05:10:37.910 365 11103.34 477.28 54523.38 88888.00 2015-12-31 05:10:38.410 365 11103.31 477.20 54523.38 88888.00 2015-12-31 05:10:38.910 365 11103.38 477.21 54523.35 88888.00 2015-12-31 05:10:39.410 365 11103.50 477.26 54523.36 88888.00 2015-12-31 05:10:39.910 365 11103.52 477.23 54523.38 88888.00 2015-12-31 05:10:40.410 365 11103.53 477.20 54523.46 88888.00 2015-12-31 05:10:40.910 365 11103.52 477.19 54523.42 88888.00 2015-12-31 05:10:41.410 365 11103.50 477.14 54523.42 88888.00 2015-12-31 05:10:41.910 365 11103.55 477.10 54523.44 88888.00 2015-12-31 05:10:42.410 365 11103.57 477.04 54523.35 88888.00 2015-12-31 05:10:42.910 365 11103.58 477.03 54523.34 88888.00 2015-12-31 05:10:43.410 365 11103.62 477.02 54523.34 88888.00 2015-12-31 05:10:43.910 365 11103.62 477.03 54523.36 88888.00 2015-12-31 05:10:44.410 365 11103.64 476.99 54523.42 88888.00 2015-12-31 05:10:44.910 365 11103.63 477.01 54523.44 88888.00 2015-12-31 05:10:45.410 365 11103.60 476.95 54523.44 88888.00 2015-12-31 05:10:45.910 365 11103.60 476.95 54523.44 88888.00 2015-12-31 05:10:46.410 365 11103.62 476.92 54523.44 88888.00 2015-12-31 05:10:46.910 365 11103.62 476.89 54523.48 88888.00 2015-12-31 05:10:47.410 365 11103.60 476.93 54523.47 88888.00 2015-12-31 05:10:47.910 365 11103.62 476.89 54523.55 88888.00 2015-12-31 05:10:48.410 365 11103.67 476.84 54523.53 88888.00 2015-12-31 05:10:48.910 365 11103.69 476.84 54523.54 88888.00 2015-12-31 05:10:49.410 365 11103.63 476.85 54523.65 88888.00 2015-12-31 05:10:49.910 365 11103.64 476.83 54523.69 88888.00 2015-12-31 05:10:50.410 365 11103.63 476.83 54523.71 88888.00 2015-12-31 05:10:50.910 365 11103.68 476.84 54523.68 88888.00 2015-12-31 05:10:51.410 365 11103.75 476.80 54523.66 88888.00 2015-12-31 05:10:51.910 365 11103.75 476.76 54523.70 88888.00 2015-12-31 05:10:52.410 365 11103.74 476.74 54523.69 88888.00 2015-12-31 05:10:52.910 365 11103.84 476.76 54523.66 88888.00 2015-12-31 05:10:53.410 365 11103.81 476.67 54523.74 88888.00 2015-12-31 05:10:53.910 365 11103.89 476.69 54523.80 88888.00 2015-12-31 05:10:54.410 365 11103.90 476.69 54523.82 88888.00 2015-12-31 05:10:54.910 365 11103.97 476.69 54523.86 88888.00 2015-12-31 05:10:55.410 365 11103.99 476.68 54523.84 88888.00 2015-12-31 05:10:55.910 365 11104.01 476.67 54523.86 88888.00 2015-12-31 05:10:56.410 365 11104.05 476.63 54523.81 88888.00 2015-12-31 05:10:56.910 365 11104.05 476.59 54523.81 88888.00 2015-12-31 05:10:57.410 365 11104.10 476.54 54523.89 88888.00 2015-12-31 05:10:57.910 365 11104.17 476.54 54523.87 88888.00 2015-12-31 05:10:58.410 365 11104.21 476.60 54523.90 88888.00 2015-12-31 05:10:58.910 365 11104.30 476.59 54523.91 88888.00 2015-12-31 05:10:59.410 365 11104.35 476.52 54523.95 88888.00 2015-12-31 05:10:59.910 365 11104.35 476.53 54523.96 88888.00 2015-12-31 05:11:00.410 365 11104.35 476.52 54523.96 88888.00 2015-12-31 05:11:00.910 365 11104.40 476.51 54523.97 88888.00 2015-12-31 05:11:01.410 365 11104.43 476.52 54524.00 88888.00 2015-12-31 05:11:01.910 365 11104.48 476.47 54524.03 88888.00 2015-12-31 05:11:02.410 365 11104.51 476.44 54524.03 88888.00 2015-12-31 05:11:02.910 365 11104.53 476.42 54524.07 88888.00 2015-12-31 05:11:03.410 365 11104.56 476.42 54524.01 88888.00 2015-12-31 05:11:03.910 365 11104.56 476.42 54524.00 88888.00 2015-12-31 05:11:04.410 365 11104.54 476.37 54524.00 88888.00 2015-12-31 05:11:04.910 365 11104.62 476.36 54524.03 88888.00 2015-12-31 05:11:05.410 365 11104.67 476.35 54524.03 88888.00 2015-12-31 05:11:05.910 365 11104.62 476.33 54524.01 88888.00 2015-12-31 05:11:06.410 365 11104.58 476.32 54524.06 88888.00 2015-12-31 05:11:06.910 365 11104.64 476.30 54524.05 88888.00 2015-12-31 05:11:07.410 365 11104.65 476.36 54524.09 88888.00 2015-12-31 05:11:07.910 365 11104.58 476.34 54524.12 88888.00 2015-12-31 05:11:08.410 365 11104.59 476.32 54524.16 88888.00 2015-12-31 05:11:08.910 365 11104.69 476.35 54524.18 88888.00 2015-12-31 05:11:09.410 365 11104.72 476.36 54524.19 88888.00 2015-12-31 05:11:09.910 365 11104.75 476.34 54524.25 88888.00 2015-12-31 05:11:10.410 365 11104.82 476.33 54524.22 88888.00 2015-12-31 05:11:10.910 365 11104.83 476.33 54524.24 88888.00 2015-12-31 05:11:11.410 365 11104.83 476.27 54524.27 88888.00 2015-12-31 05:11:11.910 365 11104.83 476.27 54524.26 88888.00 2015-12-31 05:11:12.410 365 11104.86 476.28 54524.23 88888.00 2015-12-31 05:11:12.910 365 11104.82 476.25 54524.28 88888.00 2015-12-31 05:11:13.410 365 11104.82 476.18 54524.30 88888.00 2015-12-31 05:11:13.910 365 11104.89 476.12 54524.34 88888.00 2015-12-31 05:11:14.410 365 11104.94 476.12 54524.35 88888.00 2015-12-31 05:11:14.910 365 11104.96 476.16 54524.31 88888.00 2015-12-31 05:11:15.411 365 11105.00 476.12 54524.27 88888.00 2015-12-31 05:11:15.911 365 11105.10 476.10 54524.34 88888.00 2015-12-31 05:11:16.411 365 11105.10 476.10 54524.39 88888.00 2015-12-31 05:11:16.911 365 11105.09 476.08 54524.43 88888.00 2015-12-31 05:11:17.411 365 11105.15 476.07 54524.43 88888.00 2015-12-31 05:11:17.911 365 11105.12 476.08 54524.50 88888.00 2015-12-31 05:11:18.411 365 11105.15 476.04 54524.48 88888.00 2015-12-31 05:11:18.911 365 11105.19 476.03 54524.45 88888.00 2015-12-31 05:11:19.411 365 11105.19 476.03 54524.47 88888.00 2015-12-31 05:11:19.911 365 11105.19 476.00 54524.47 88888.00 2015-12-31 05:11:20.411 365 11105.19 475.95 54524.50 88888.00 2015-12-31 05:11:20.911 365 11105.19 475.93 54524.58 88888.00 2015-12-31 05:11:21.411 365 11105.27 475.88 54524.61 88888.00 2015-12-31 05:11:21.911 365 11105.30 475.87 54524.61 88888.00 2015-12-31 05:11:22.411 365 11105.27 475.90 54524.61 88888.00 2015-12-31 05:11:22.911 365 11105.37 475.87 54524.66 88888.00 2015-12-31 05:11:23.411 365 11105.41 475.87 54524.74 88888.00 2015-12-31 05:11:23.911 365 11105.46 475.83 54524.79 88888.00 2015-12-31 05:11:24.411 365 11105.52 475.84 54524.83 88888.00 2015-12-31 05:11:24.911 365 11105.55 475.82 54524.83 88888.00 2015-12-31 05:11:25.411 365 11105.59 475.79 54524.86 88888.00 2015-12-31 05:11:25.911 365 11105.62 475.83 54524.95 88888.00 2015-12-31 05:11:26.411 365 11105.68 475.78 54524.96 88888.00 2015-12-31 05:11:26.911 365 11105.72 475.79 54525.03 88888.00 2015-12-31 05:11:27.411 365 11105.72 475.82 54525.03 88888.00 2015-12-31 05:11:27.911 365 11105.79 475.79 54525.07 88888.00 2015-12-31 05:11:28.411 365 11105.85 475.74 54525.11 88888.00 2015-12-31 05:11:28.911 365 11105.84 475.71 54525.18 88888.00 2015-12-31 05:11:29.411 365 11105.87 475.71 54525.18 88888.00 2015-12-31 05:11:29.911 365 11105.98 475.75 54525.20 88888.00 2015-12-31 05:11:30.411 365 11106.03 475.74 54525.21 88888.00 2015-12-31 05:11:30.911 365 11106.03 475.73 54525.31 88888.00 2015-12-31 05:11:31.411 365 11106.05 475.76 54525.28 88888.00 2015-12-31 05:11:31.911 365 11106.09 475.75 54525.30 88888.00 2015-12-31 05:11:32.411 365 11106.18 475.70 54525.28 88888.00 2015-12-31 05:11:32.911 365 11106.21 475.74 54525.29 88888.00 2015-12-31 05:11:33.411 365 11106.32 475.75 54525.24 88888.00 2015-12-31 05:11:33.911 365 11106.40 475.76 54525.32 88888.00 2015-12-31 05:11:34.411 365 11106.44 475.76 54525.35 88888.00 2015-12-31 05:11:34.911 365 11106.48 475.75 54525.41 88888.00 2015-12-31 05:11:35.411 365 11106.55 475.70 54525.40 88888.00 2015-12-31 05:11:35.911 365 11106.66 475.68 54525.45 88888.00 2015-12-31 05:11:36.411 365 11106.76 475.61 54525.53 88888.00 2015-12-31 05:11:36.911 365 11106.81 475.56 54525.54 88888.00 2015-12-31 05:11:37.411 365 11106.87 475.60 54525.42 88888.00 2015-12-31 05:11:37.911 365 11106.88 475.68 54525.37 88888.00 2015-12-31 05:11:38.411 365 11106.93 475.62 54525.38 88888.00 2015-12-31 05:11:38.911 365 11106.97 475.56 54525.44 88888.00 2015-12-31 05:11:39.411 365 11107.05 475.58 54525.50 88888.00 2015-12-31 05:11:39.911 365 11107.12 475.57 54525.49 88888.00 2015-12-31 05:11:40.411 365 11107.15 475.52 54525.44 88888.00 2015-12-31 05:11:40.911 365 11107.13 475.50 54525.42 88888.00 2015-12-31 05:11:41.411 365 11107.18 475.47 54525.50 88888.00 2015-12-31 05:11:41.911 365 11107.25 475.42 54525.53 88888.00 2015-12-31 05:11:42.411 365 11107.29 475.41 54525.53 88888.00 2015-12-31 05:11:42.911 365 11107.34 475.42 54525.65 88888.00 2015-12-31 05:11:43.411 365 11107.29 475.37 54525.67 88888.00 2015-12-31 05:11:43.911 365 11107.41 475.40 54525.62 88888.00 2015-12-31 05:11:44.411 365 11107.50 475.36 54525.61 88888.00 2015-12-31 05:11:44.911 365 11107.50 475.35 54525.63 88888.00 2015-12-31 05:11:45.411 365 11107.51 475.35 54525.68 88888.00 2015-12-31 05:11:45.911 365 11107.54 475.31 54525.71 88888.00 2015-12-31 05:11:46.411 365 11107.60 475.28 54525.65 88888.00 2015-12-31 05:11:46.911 365 11107.65 475.24 54525.71 88888.00 2015-12-31 05:11:47.411 365 11107.66 475.24 54525.76 88888.00 2015-12-31 05:11:47.911 365 11107.66 475.26 54525.75 88888.00 2015-12-31 05:11:48.411 365 11107.60 475.31 54525.79 88888.00 2015-12-31 05:11:48.911 365 11107.66 475.29 54525.80 88888.00 2015-12-31 05:11:49.411 365 11107.72 475.26 54525.82 88888.00 2015-12-31 05:11:49.911 365 11107.73 475.20 54525.87 88888.00 2015-12-31 05:11:50.411 365 11107.72 475.16 54525.88 88888.00 2015-12-31 05:11:50.911 365 11107.76 475.17 54525.91 88888.00 2015-12-31 05:11:51.411 365 11107.75 475.18 54525.94 88888.00 2015-12-31 05:11:51.911 365 11107.71 475.10 54526.01 88888.00 2015-12-31 05:11:52.411 365 11107.72 475.08 54526.02 88888.00 2015-12-31 05:11:52.911 365 11107.75 475.01 54526.08 88888.00 2015-12-31 05:11:53.411 365 11107.76 474.99 54526.15 88888.00 2015-12-31 05:11:53.911 365 11107.78 474.97 54526.18 88888.00 2015-12-31 05:11:54.411 365 11107.82 474.95 54526.26 88888.00 2015-12-31 05:11:54.911 365 11107.80 475.00 54526.36 88888.00 2015-12-31 05:11:55.411 365 11107.86 474.99 54526.33 88888.00 2015-12-31 05:11:55.911 365 11107.94 474.92 54526.31 88888.00 2015-12-31 05:11:56.411 365 11107.94 474.88 54526.31 88888.00 2015-12-31 05:11:56.911 365 11107.98 474.88 54526.33 88888.00 2015-12-31 05:11:57.411 365 11107.98 474.82 54526.40 88888.00 2015-12-31 05:11:57.911 365 11107.97 474.84 54526.50 88888.00 2015-12-31 05:11:58.411 365 11108.04 474.86 54526.62 88888.00 2015-12-31 05:11:58.911 365 11108.07 474.85 54526.61 88888.00 2015-12-31 05:11:59.411 365 11108.08 474.89 54526.62 88888.00 2015-12-31 05:11:59.911 365 11108.09 474.90 54526.63 88888.00 2015-12-31 05:12:00.411 365 11108.14 474.85 54526.69 88888.00 2015-12-31 05:12:00.911 365 11108.09 474.82 54526.79 88888.00 2015-12-31 05:12:01.411 365 11108.20 474.83 54526.88 88888.00 2015-12-31 05:12:01.911 365 11108.25 474.83 54526.93 88888.00 2015-12-31 05:12:02.411 365 11108.31 474.81 54526.97 88888.00 2015-12-31 05:12:02.911 365 11108.35 474.83 54527.06 88888.00 2015-12-31 05:12:03.411 365 11108.38 474.88 54527.08 88888.00 2015-12-31 05:12:03.911 365 11108.43 474.90 54527.13 88888.00 2015-12-31 05:12:04.411 365 11108.45 474.85 54527.11 88888.00 2015-12-31 05:12:04.911 365 11108.51 474.89 54527.17 88888.00 2015-12-31 05:12:05.411 365 11108.55 474.89 54527.25 88888.00 2015-12-31 05:12:05.911 365 11108.60 474.84 54527.28 88888.00 2015-12-31 05:12:06.411 365 11108.66 474.86 54527.31 88888.00 2015-12-31 05:12:06.911 365 11108.75 474.91 54527.35 88888.00 2015-12-31 05:12:07.411 365 11108.85 474.93 54527.37 88888.00 2015-12-31 05:12:07.911 365 11108.85 474.97 54527.39 88888.00 2015-12-31 05:12:08.411 365 11108.92 474.93 54527.38 88888.00 2015-12-31 05:12:08.911 365 11108.95 474.91 54527.38 88888.00 2015-12-31 05:12:09.411 365 11108.98 474.89 54527.38 88888.00 2015-12-31 05:12:09.911 365 11109.03 474.95 54527.46 88888.00 2015-12-31 05:12:10.411 365 11109.11 475.00 54527.51 88888.00 2015-12-31 05:12:10.911 365 11109.18 475.01 54527.50 88888.00 2015-12-31 05:12:11.411 365 11109.22 475.05 54527.48 88888.00 2015-12-31 05:12:11.911 365 11109.24 475.02 54527.45 88888.00 2015-12-31 05:12:12.411 365 11109.22 474.95 54527.50 88888.00 2015-12-31 05:12:12.911 365 11109.33 474.97 54527.46 88888.00 2015-12-31 05:12:13.411 365 11109.39 474.97 54527.48 88888.00 2015-12-31 05:12:13.911 365 11109.51 475.00 54527.50 88888.00 2015-12-31 05:12:14.411 365 11109.53 475.06 54527.51 88888.00 2015-12-31 05:12:14.911 365 11109.55 475.06 54527.45 88888.00 2015-12-31 05:12:15.411 365 11109.64 475.00 54527.39 88888.00 2015-12-31 05:12:15.911 365 11109.74 474.98 54527.41 88888.00 2015-12-31 05:12:16.411 365 11109.77 474.95 54527.49 88888.00 2015-12-31 05:12:16.911 365 11109.77 474.94 54527.52 88888.00 2015-12-31 05:12:17.411 365 11109.85 474.90 54527.47 88888.00 2015-12-31 05:12:17.911 365 11109.92 474.88 54527.49 88888.00 2015-12-31 05:12:18.411 365 11109.97 474.88 54527.51 88888.00 2015-12-31 05:12:18.911 365 11110.01 474.91 54527.56 88888.00 2015-12-31 05:12:19.411 365 11110.03 474.86 54527.57 88888.00 2015-12-31 05:12:19.911 365 11110.07 474.84 54527.59 88888.00 2015-12-31 05:12:20.411 365 11110.13 474.89 54527.61 88888.00 2015-12-31 05:12:20.911 365 11110.08 474.90 54527.64 88888.00 2015-12-31 05:12:21.411 365 11110.11 474.86 54527.68 88888.00 2015-12-31 05:12:21.911 365 11110.19 474.90 54527.70 88888.00 2015-12-31 05:12:22.411 365 11110.28 474.92 54527.67 88888.00 2015-12-31 05:12:22.911 365 11110.33 474.93 54527.49 88888.00 2015-12-31 05:12:23.411 365 11110.37 474.97 54527.55 88888.00 2015-12-31 05:12:23.911 365 11110.40 474.99 54527.67 88888.00 2015-12-31 05:12:24.411 365 11110.52 475.02 54527.75 88888.00 2015-12-31 05:12:24.911 365 11110.54 475.01 54527.80 88888.00 2015-12-31 05:12:25.411 365 11110.63 474.98 54527.78 88888.00 2015-12-31 05:12:25.911 365 11110.70 475.00 54527.77 88888.00 2015-12-31 05:12:26.411 365 11110.74 475.02 54527.83 88888.00 2015-12-31 05:12:26.911 365 11110.79 475.01 54527.86 88888.00 2015-12-31 05:12:27.411 365 11110.84 475.00 54527.87 88888.00 2015-12-31 05:12:27.911 365 11110.90 475.00 54527.86 88888.00 2015-12-31 05:12:28.411 365 11110.96 475.00 54527.76 88888.00 2015-12-31 05:12:28.911 365 11110.99 475.03 54527.78 88888.00 2015-12-31 05:12:29.411 365 11111.00 475.07 54527.86 88888.00 2015-12-31 05:12:29.911 365 11111.08 475.09 54527.86 88888.00 2015-12-31 05:12:30.411 365 11111.17 475.09 54527.85 88888.00 2015-12-31 05:12:30.911 365 11111.23 475.11 54527.87 88888.00 2015-12-31 05:12:31.411 365 11111.25 475.07 54527.89 88888.00 2015-12-31 05:12:31.911 365 11111.27 475.07 54527.90 88888.00 2015-12-31 05:12:32.411 365 11111.28 475.09 54527.90 88888.00 2015-12-31 05:12:32.911 365 11111.37 475.10 54527.92 88888.00 2015-12-31 05:12:33.411 365 11111.42 475.11 54527.92 88888.00 2015-12-31 05:12:33.911 365 11111.51 475.10 54527.84 88888.00 2015-12-31 05:12:34.411 365 11111.54 475.08 54527.80 88888.00 2015-12-31 05:12:34.911 365 11111.60 475.03 54527.87 88888.00 2015-12-31 05:12:35.411 365 11111.64 475.05 54528.02 88888.00 2015-12-31 05:12:35.911 365 11111.75 475.11 54528.05 88888.00 2015-12-31 05:12:36.411 365 11111.80 475.16 54528.13 88888.00 2015-12-31 05:12:36.911 365 11111.84 475.11 54528.12 88888.00 2015-12-31 05:12:37.411 365 11111.90 475.08 54528.12 88888.00 2015-12-31 05:12:37.911 365 11111.98 475.07 54528.24 88888.00 2015-12-31 05:12:38.411 365 11112.11 475.08 54528.26 88888.00 2015-12-31 05:12:38.911 365 11112.20 475.08 54528.25 88888.00 2015-12-31 05:12:39.411 365 11112.22 475.10 54528.24 88888.00 2015-12-31 05:12:39.911 365 11112.32 475.11 54528.24 88888.00 2015-12-31 05:12:40.411 365 11112.37 475.16 54528.35 88888.00 2015-12-31 05:12:40.911 365 11112.32 475.18 54528.40 88888.00 2015-12-31 05:12:41.411 365 11112.41 475.10 54528.37 88888.00 2015-12-31 05:12:41.911 365 11112.47 475.08 54528.39 88888.00 2015-12-31 05:12:42.411 365 11112.54 475.10 54528.44 88888.00 2015-12-31 05:12:42.911 365 11112.58 475.11 54528.44 88888.00 2015-12-31 05:12:43.411 365 11112.63 475.10 54528.47 88888.00 2015-12-31 05:12:43.911 365 11112.67 475.03 54528.56 88888.00 2015-12-31 05:12:44.411 365 11112.69 475.03 54528.68 88888.00 2015-12-31 05:12:44.911 365 11112.74 475.03 54528.71 88888.00 2015-12-31 05:12:45.411 365 11112.80 475.02 54528.82 88888.00 2015-12-31 05:12:45.911 365 11112.87 475.02 54528.84 88888.00 2015-12-31 05:12:46.411 365 11112.89 475.05 54528.89 88888.00 2015-12-31 05:12:46.911 365 11112.90 475.00 54528.92 88888.00 2015-12-31 05:12:47.411 365 11112.89 474.99 54529.03 88888.00 2015-12-31 05:12:47.911 365 11112.98 474.98 54529.07 88888.00 2015-12-31 05:12:48.411 365 11113.00 475.00 54529.09 88888.00 2015-12-31 05:12:48.911 365 11113.08 474.97 54529.17 88888.00 2015-12-31 05:12:49.411 365 11113.13 474.93 54529.24 88888.00 2015-12-31 05:12:49.911 365 11113.16 474.95 54529.30 88888.00 2015-12-31 05:12:50.411 365 11113.17 474.95 54529.36 88888.00 2015-12-31 05:12:50.911 365 11113.14 474.92 54529.34 88888.00 2015-12-31 05:12:51.411 365 11113.26 474.89 54529.36 88888.00 2015-12-31 05:12:51.911 365 11113.36 474.94 54529.42 88888.00 2015-12-31 05:12:52.411 365 11113.41 474.99 54529.54 88888.00 2015-12-31 05:12:52.911 365 11113.46 474.98 54529.54 88888.00 2015-12-31 05:12:53.411 365 11113.55 474.97 54529.54 88888.00 2015-12-31 05:12:53.911 365 11113.59 474.93 54529.63 88888.00 2015-12-31 05:12:54.411 365 11113.61 474.99 54529.65 88888.00 2015-12-31 05:12:54.911 365 11113.64 475.02 54529.66 88888.00 2015-12-31 05:12:55.411 365 11113.74 474.98 54529.74 88888.00 2015-12-31 05:12:55.911 365 11113.82 474.97 54529.82 88888.00 2015-12-31 05:12:56.411 365 11113.84 474.92 54529.84 88888.00 2015-12-31 05:12:56.911 365 11113.98 474.94 54529.93 88888.00 2015-12-31 05:12:57.411 365 11114.05 474.90 54530.03 88888.00 2015-12-31 05:12:57.911 365 11114.15 474.88 54530.09 88888.00 2015-12-31 05:12:58.411 365 11114.21 474.85 54530.20 88888.00 2015-12-31 05:12:58.911 365 11114.24 474.84 54530.33 88888.00 2015-12-31 05:12:59.411 365 11114.30 474.85 54530.40 88888.00 2015-12-31 05:12:59.911 365 11114.41 474.85 54530.45 88888.00 2015-12-31 05:13:00.411 365 11114.45 474.88 54530.49 88888.00 2015-12-31 05:13:00.911 365 11114.47 474.86 54530.50 88888.00 2015-12-31 05:13:01.411 365 11114.47 474.81 54530.67 88888.00 2015-12-31 05:13:01.911 365 11114.56 474.83 54530.76 88888.00 2015-12-31 05:13:02.411 365 11114.63 474.83 54530.80 88888.00 2015-12-31 05:13:02.911 365 11114.65 474.74 54530.90 88888.00 2015-12-31 05:13:03.411 365 11114.71 474.67 54531.03 88888.00 2015-12-31 05:13:03.911 365 11114.76 474.64 54531.17 88888.00 2015-12-31 05:13:04.411 365 11114.78 474.63 54531.41 88888.00 2015-12-31 05:13:04.911 365 11114.83 474.58 54531.55 88888.00 2015-12-31 05:13:05.411 365 11114.86 474.48 54531.68 88888.00 2015-12-31 05:13:05.911 365 11115.00 474.42 54531.81 88888.00 2015-12-31 05:13:06.411 365 11115.05 474.35 54531.98 88888.00 2015-12-31 05:13:06.911 365 11115.05 474.36 54532.12 88888.00 2015-12-31 05:13:07.411 365 11115.13 474.32 54532.22 88888.00 2015-12-31 05:13:07.911 365 11115.23 474.23 54532.42 88888.00 2015-12-31 05:13:08.411 365 11115.25 474.14 54532.63 88888.00 2015-12-31 05:13:08.911 365 11115.35 474.08 54532.78 88888.00 2015-12-31 05:13:09.411 365 11115.44 474.07 54533.02 88888.00 2015-12-31 05:13:09.911 365 11115.56 473.99 54533.26 88888.00 2015-12-31 05:13:10.411 365 11115.60 473.97 54533.48 88888.00 2015-12-31 05:13:10.911 365 11115.64 473.98 54533.62 88888.00 2015-12-31 05:13:11.411 365 11115.76 473.96 54533.80 88888.00 2015-12-31 05:13:11.911 365 11115.89 473.95 54533.91 88888.00 2015-12-31 05:13:12.411 365 11115.92 473.90 54534.10 88888.00 2015-12-31 05:13:12.911 365 11116.01 473.81 54534.34 88888.00 2015-12-31 05:13:13.411 365 11116.13 473.88 54534.52 88888.00 2015-12-31 05:13:13.911 365 11116.20 473.93 54534.67 88888.00 2015-12-31 05:13:14.411 365 11116.30 473.90 54534.78 88888.00 2015-12-31 05:13:14.911 365 11116.38 473.82 54534.94 88888.00 2015-12-31 05:13:15.411 365 11116.44 473.84 54535.11 88888.00 2015-12-31 05:13:15.911 365 11116.49 473.87 54535.21 88888.00 2015-12-31 05:13:16.411 365 11116.61 473.89 54535.36 88888.00 2015-12-31 05:13:16.911 365 11116.65 473.89 54535.55 88888.00 2015-12-31 05:13:17.411 365 11116.70 473.95 54535.67 88888.00 2015-12-31 05:13:17.911 365 11116.76 473.92 54535.81 88888.00 2015-12-31 05:13:18.411 365 11116.79 473.93 54535.98 88888.00 2015-12-31 05:13:18.911 365 11116.75 473.91 54536.14 88888.00 2015-12-31 05:13:19.411 365 11116.72 473.96 54536.28 88888.00 2015-12-31 05:13:19.911 365 11116.75 473.99 54536.41 88888.00 2015-12-31 05:13:20.411 365 11116.71 473.98 54536.58 88888.00 2015-12-31 05:13:20.911 365 11116.69 473.95 54536.75 88888.00 2015-12-31 05:13:21.411 365 11116.59 473.93 54536.94 88888.00 2015-12-31 05:13:21.911 365 11116.58 474.00 54537.12 88888.00 2015-12-31 05:13:22.411 365 11116.53 474.02 54537.39 88888.00 2015-12-31 05:13:22.911 365 11116.59 474.01 54537.59 88888.00 2015-12-31 05:13:23.411 365 11116.59 474.04 54537.83 88888.00 2015-12-31 05:13:23.911 365 11116.50 474.01 54538.02 88888.00 2015-12-31 05:13:24.411 365 11116.53 474.00 54538.22 88888.00 2015-12-31 05:13:24.911 365 11116.56 473.99 54538.39 88888.00 2015-12-31 05:13:25.411 365 11116.53 473.97 54538.56 88888.00 2015-12-31 05:13:25.911 365 11116.49 474.00 54538.75 88888.00 2015-12-31 05:13:26.411 365 11116.40 474.09 54538.88 88888.00 2015-12-31 05:13:26.911 365 11116.32 474.13 54539.07 88888.00 2015-12-31 05:13:27.411 365 11116.24 474.19 54539.22 88888.00 2015-12-31 05:13:27.911 365 11116.13 474.21 54539.42 88888.00 2015-12-31 05:13:28.411 365 11116.02 474.27 54539.59 88888.00 2015-12-31 05:13:28.911 365 11115.91 474.25 54539.73 88888.00 2015-12-31 05:13:29.411 365 11115.83 474.24 54539.69 88888.00 2015-12-31 05:13:29.911 365 11115.64 474.18 54540.24 88888.00 2015-12-31 05:13:30.411 365 11115.57 474.16 54540.46 88888.00 2015-12-31 05:13:30.911 365 11115.45 474.14 54540.67 88888.00 2015-12-31 05:13:31.411 365 11115.30 474.12 54540.92 88888.00 2015-12-31 05:13:31.911 365 11115.19 474.06 54541.18 88888.00 2015-12-31 05:13:32.411 365 11115.10 473.91 54541.45 88888.00 2015-12-31 05:13:32.911 365 11114.93 473.79 54541.70 88888.00 2015-12-31 05:13:33.411 365 11114.77 473.66 54541.98 88888.00 2015-12-31 05:13:33.911 365 11114.70 473.55 54542.25 88888.00 2015-12-31 05:13:34.411 365 11114.67 473.43 54542.56 88888.00 2015-12-31 05:13:34.911 365 11114.60 473.32 54542.80 88888.00 2015-12-31 05:13:35.411 365 11114.57 473.19 54543.09 88888.00 2015-12-31 05:13:35.911 365 11114.56 472.94 54543.47 88888.00 2015-12-31 05:13:36.411 365 11114.53 472.74 54543.82 88888.00 2015-12-31 05:13:36.911 365 11114.55 472.60 54544.13 88888.00 2015-12-31 05:13:37.411 365 11114.56 472.48 54544.38 88888.00 2015-12-31 05:13:37.911 365 11114.58 472.33 54544.62 88888.00 2015-12-31 05:13:38.411 365 11114.58 472.23 54544.93 88888.00 2015-12-31 05:13:38.911 365 11114.67 472.16 54545.26 88888.00 2015-12-31 05:13:39.411 365 11114.70 472.08 54545.49 88888.00 2015-12-31 05:13:39.911 365 11114.76 472.01 54545.77 88888.00 2015-12-31 05:13:40.411 365 11114.84 471.94 54546.01 88888.00 2015-12-31 05:13:40.911 365 11114.84 471.89 54546.28 88888.00 2015-12-31 05:13:41.411 365 11114.87 471.82 54546.43 88888.00 2015-12-31 05:13:41.911 365 11114.94 471.79 54546.71 88888.00 2015-12-31 05:13:42.411 365 11115.02 471.68 54546.98 88888.00 2015-12-31 05:13:42.911 365 11115.03 471.64 54547.19 88888.00 2015-12-31 05:13:43.411 365 11115.07 471.61 54547.31 88888.00 2015-12-31 05:13:43.911 365 11115.05 471.60 54547.42 88888.00 2015-12-31 05:13:44.411 365 11115.02 471.57 54547.69 88888.00 2015-12-31 05:13:44.911 365 11115.04 471.56 54547.93 88888.00 2015-12-31 05:13:45.412 365 11115.04 471.53 54548.18 88888.00 2015-12-31 05:13:45.912 365 11114.93 471.55 54548.45 88888.00 2015-12-31 05:13:46.412 365 11114.93 471.48 54548.68 88888.00 2015-12-31 05:13:46.912 365 11114.94 471.43 54548.90 88888.00 2015-12-31 05:13:47.412 365 11114.93 471.43 54549.19 88888.00 2015-12-31 05:13:47.912 365 11114.94 471.40 54549.47 88888.00 2015-12-31 05:13:48.412 365 11114.96 471.27 54549.69 88888.00 2015-12-31 05:13:48.912 365 11114.92 471.25 54549.88 88888.00 2015-12-31 05:13:49.412 365 11114.88 471.28 54550.14 88888.00 2015-12-31 05:13:49.912 365 11114.79 471.26 54550.39 88888.00 2015-12-31 05:13:50.412 365 11114.71 471.22 54550.64 88888.00 2015-12-31 05:13:50.912 365 11114.65 471.21 54550.90 88888.00 2015-12-31 05:13:51.412 365 11114.57 471.19 54551.14 88888.00 2015-12-31 05:13:51.912 365 11114.49 471.22 54551.37 88888.00 2015-12-31 05:13:52.412 365 11114.39 471.19 54551.72 88888.00 2015-12-31 05:13:52.912 365 11114.31 471.15 54552.00 88888.00 2015-12-31 05:13:53.412 365 11114.29 471.13 54552.29 88888.00 2015-12-31 05:13:53.912 365 11114.24 471.15 54552.72 88888.00 2015-12-31 05:13:54.412 365 11114.25 471.19 54553.14 88888.00 2015-12-31 05:13:54.912 365 11114.16 471.25 54553.49 88888.00 2015-12-31 05:13:55.412 365 11114.10 471.25 54553.86 88888.00 2015-12-31 05:13:55.912 365 11114.09 471.17 54554.21 88888.00 2015-12-31 05:13:56.412 365 11114.08 471.04 54554.57 88888.00 2015-12-31 05:13:56.912 365 11114.03 470.96 54554.87 88888.00 2015-12-31 05:13:57.412 365 11114.02 470.88 54555.22 88888.00 2015-12-31 05:13:57.912 365 11114.04 470.74 54555.62 88888.00 2015-12-31 05:13:58.412 365 11114.13 470.63 54556.01 88888.00 2015-12-31 05:13:58.912 365 11114.15 470.55 54556.42 88888.00 2015-12-31 05:13:59.412 365 11114.15 470.50 54556.80 88888.00 2015-12-31 05:13:59.912 365 11114.19 470.37 54557.13 88888.00 2015-12-31 05:14:00.412 365 11114.25 470.28 54557.47 88888.00 2015-12-31 05:14:00.912 365 11114.28 470.26 54557.90 88888.00 2015-12-31 05:14:01.412 365 11114.30 470.24 54558.27 88888.00 2015-12-31 05:14:01.912 365 11114.34 470.24 54558.69 88888.00 2015-12-31 05:14:02.412 365 11114.32 470.26 54559.08 88888.00 2015-12-31 05:14:02.912 365 11114.29 470.19 54559.47 88888.00 2015-12-31 05:14:03.412 365 11114.36 470.09 54559.88 88888.00 2015-12-31 05:14:03.912 365 11114.40 470.13 54560.22 88888.00 2015-12-31 05:14:04.412 365 11114.37 470.08 54560.57 88888.00 2015-12-31 05:14:04.912 365 11114.41 470.03 54560.87 88888.00 2015-12-31 05:14:05.412 365 11114.39 470.05 54561.25 88888.00 2015-12-31 05:14:05.912 365 11114.34 470.04 54561.62 88888.00 2015-12-31 05:14:06.412 365 11114.32 470.03 54561.93 88888.00 2015-12-31 05:14:06.912 365 11114.40 470.04 54562.22 88888.00 2015-12-31 05:14:07.412 365 11114.42 470.08 54562.59 88888.00 2015-12-31 05:14:07.912 365 11114.39 470.05 54563.04 88888.00 2015-12-31 05:14:08.412 365 11114.39 469.96 54563.45 88888.00 2015-12-31 05:14:08.912 365 11114.41 469.94 54563.83 88888.00 2015-12-31 05:14:09.412 365 11114.44 469.99 54564.23 88888.00 2015-12-31 05:14:09.912 365 11114.51 470.02 54564.59 88888.00 2015-12-31 05:14:10.412 365 11114.61 470.07 54565.05 88888.00 2015-12-31 05:14:10.912 365 11114.68 470.10 54565.48 88888.00 2015-12-31 05:14:11.412 365 11114.77 470.15 54565.91 88888.00 2015-12-31 05:14:11.912 365 11114.82 470.21 54566.33 88888.00 2015-12-31 05:14:12.412 365 11114.91 470.27 54566.82 88888.00 2015-12-31 05:14:12.912 365 11114.99 470.36 54567.28 88888.00 2015-12-31 05:14:13.412 365 11115.13 470.45 54567.70 88888.00 2015-12-31 05:14:13.912 365 11115.33 470.50 54568.10 88888.00 2015-12-31 05:14:14.412 365 11115.49 470.64 54568.57 88888.00 2015-12-31 05:14:14.912 365 11115.60 470.75 54568.98 88888.00 2015-12-31 05:14:15.412 365 11115.73 470.94 54569.38 88888.00 2015-12-31 05:14:15.912 365 11115.86 471.11 54569.82 88888.00 2015-12-31 05:14:16.412 365 11115.93 471.22 54570.27 88888.00 2015-12-31 05:14:16.912 365 11115.88 471.37 54570.67 88888.00 2015-12-31 05:14:17.412 365 11115.91 471.59 54570.99 88888.00 2015-12-31 05:14:17.912 365 11115.94 471.78 54571.36 88888.00 2015-12-31 05:14:18.412 365 11115.97 471.87 54571.88 88888.00 2015-12-31 05:14:18.912 365 11115.91 471.96 54572.37 88888.00 2015-12-31 05:14:19.412 365 11115.83 472.08 54572.78 88888.00 2015-12-31 05:14:19.912 365 11115.83 472.13 54573.28 88888.00 2015-12-31 05:14:20.412 365 11115.81 472.18 54573.74 88888.00 2015-12-31 05:14:20.912 365 11115.85 472.22 54574.17 88888.00 2015-12-31 05:14:21.412 365 11115.82 472.33 54574.67 88888.00 2015-12-31 05:14:21.912 365 11115.82 472.40 54575.22 88888.00 2015-12-31 05:14:22.412 365 11115.75 472.56 54575.72 88888.00 2015-12-31 05:14:22.912 365 11115.62 472.61 54576.20 88888.00 2015-12-31 05:14:23.412 365 11115.52 472.66 54576.71 88888.00 2015-12-31 05:14:23.912 365 11115.46 472.66 54577.19 88888.00 2015-12-31 05:14:24.412 365 11115.41 472.64 54577.63 88888.00 2015-12-31 05:14:24.912 365 11115.44 472.63 54577.93 88888.00 2015-12-31 05:14:25.412 365 11115.40 472.58 54578.54 88888.00 2015-12-31 05:14:25.912 365 11115.39 472.55 54579.12 88888.00 2015-12-31 05:14:26.412 365 11115.47 472.52 54579.76 88888.00 2015-12-31 05:14:26.912 365 11115.54 472.55 54580.32 88888.00 2015-12-31 05:14:27.412 365 11115.51 472.66 54580.80 88888.00 2015-12-31 05:14:27.912 365 11115.49 472.80 54581.36 88888.00 2015-12-31 05:14:28.412 365 11115.57 472.90 54581.95 88888.00 2015-12-31 05:14:28.912 365 11115.61 473.03 54582.51 88888.00 2015-12-31 05:14:29.412 365 11115.62 473.11 54583.01 88888.00 2015-12-31 05:14:29.912 365 11115.57 473.16 54583.53 88888.00 2015-12-31 05:14:30.412 365 11115.59 473.28 54584.05 88888.00 2015-12-31 05:14:30.912 365 11115.57 473.46 54584.52 88888.00 2015-12-31 05:14:31.412 365 11115.50 473.58 54584.98 88888.00 2015-12-31 05:14:31.912 365 11115.36 473.73 54585.45 88888.00 2015-12-31 05:14:32.412 365 11115.29 473.82 54585.91 88888.00 2015-12-31 05:14:32.912 365 11115.17 473.80 54586.42 88888.00 2015-12-31 05:14:33.412 365 11115.04 473.80 54586.88 88888.00 2015-12-31 05:14:33.912 365 11114.94 473.87 54587.30 88888.00 2015-12-31 05:14:34.412 365 11114.73 473.91 54587.66 88888.00 2015-12-31 05:14:34.912 365 11114.52 473.91 54588.04 88888.00 2015-12-31 05:14:35.412 365 11114.35 473.87 54588.52 88888.00 2015-12-31 05:14:35.912 365 11114.14 473.92 54588.99 88888.00 2015-12-31 05:14:36.412 365 11113.90 473.89 54589.39 88888.00 2015-12-31 05:14:36.912 365 11113.66 473.85 54589.77 88888.00 2015-12-31 05:14:37.412 365 11113.37 473.89 54590.22 88888.00 2015-12-31 05:14:37.912 365 11113.10 473.88 54590.65 88888.00 2015-12-31 05:14:38.412 365 11112.89 473.85 54591.19 88888.00 2015-12-31 05:14:38.912 365 11112.68 473.88 54591.70 88888.00 2015-12-31 05:14:39.412 365 11112.56 473.88 54592.15 88888.00 2015-12-31 05:14:39.912 365 11112.31 473.96 54592.64 88888.00 2015-12-31 05:14:40.412 365 11112.07 474.01 54593.14 88888.00 2015-12-31 05:14:40.912 365 11111.88 474.06 54593.57 88888.00 2015-12-31 05:14:41.412 365 11111.67 474.08 54593.98 88888.00 2015-12-31 05:14:41.912 365 11111.48 474.14 54594.41 88888.00 2015-12-31 05:14:42.412 365 11111.27 474.29 54595.03 88888.00 2015-12-31 05:14:42.912 365 11111.00 474.49 54595.64 88888.00 2015-12-31 05:14:43.412 365 11110.78 474.64 54596.24 88888.00 2015-12-31 05:14:43.912 365 11110.61 474.81 54596.89 88888.00 2015-12-31 05:14:44.412 365 11110.40 475.05 54597.49 88888.00 2015-12-31 05:14:44.912 365 11110.11 475.22 54597.98 88888.00 2015-12-31 05:14:45.412 365 11109.75 475.49 54598.51 88888.00 2015-12-31 05:14:45.912 365 11109.51 475.62 54599.06 88888.00 2015-12-31 05:14:46.412 365 11109.17 475.61 54599.62 88888.00 2015-12-31 05:14:46.912 365 11108.85 475.58 54600.24 88888.00 2015-12-31 05:14:47.412 365 11108.57 475.68 54600.88 88888.00 2015-12-31 05:14:47.912 365 11108.28 475.86 54601.53 88888.00 2015-12-31 05:14:48.412 365 11107.89 475.92 54602.20 88888.00 2015-12-31 05:14:48.912 365 11107.54 476.10 54602.96 88888.00 2015-12-31 05:14:49.412 365 11107.12 476.12 54603.80 88888.00 2015-12-31 05:14:49.912 365 11106.82 476.23 54604.52 88888.00 2015-12-31 05:14:50.412 365 11106.53 476.13 54605.36 88888.00 2015-12-31 05:14:50.912 365 11106.27 476.27 54606.21 88888.00 2015-12-31 05:14:51.412 365 11106.08 476.49 54607.04 88888.00 2015-12-31 05:14:51.912 365 11105.84 476.49 54607.78 88888.00 2015-12-31 05:14:52.412 365 11105.58 476.35 54608.38 88888.00 2015-12-31 05:14:52.912 365 11105.24 476.29 54609.05 88888.00 2015-12-31 05:14:53.412 365 11104.80 476.09 54609.85 88888.00 2015-12-31 05:14:53.912 365 11104.44 475.74 54610.59 88888.00 2015-12-31 05:14:54.412 365 11103.95 475.41 54611.40 88888.00 2015-12-31 05:14:54.912 365 11103.44 475.36 54612.11 88888.00 2015-12-31 05:14:55.412 365 11103.07 475.06 54612.78 88888.00 2015-12-31 05:14:55.912 365 11102.65 474.77 54613.52 88888.00 2015-12-31 05:14:56.412 365 11102.29 474.58 54614.18 88888.00 2015-12-31 05:14:56.912 365 11101.90 474.35 54614.86 88888.00 2015-12-31 05:14:57.412 365 11101.53 474.18 54615.52 88888.00 2015-12-31 05:14:57.912 365 11101.04 473.98 54616.18 88888.00 2015-12-31 05:14:58.412 365 11100.57 473.80 54616.87 88888.00 2015-12-31 05:14:58.912 365 11100.10 473.72 54617.47 88888.00 2015-12-31 05:14:59.412 365 11099.55 473.62 54618.03 88888.00 2015-12-31 05:14:59.912 365 11098.81 473.50 54618.74 88888.00 2015-12-31 05:15:00.412 365 11098.20 473.41 54619.36 88888.00 2015-12-31 05:15:00.912 365 11097.61 473.32 54620.03 88888.00 2015-12-31 05:15:01.412 365 11096.99 473.21 54620.73 88888.00 2015-12-31 05:15:01.912 365 11096.37 473.07 54621.36 88888.00 2015-12-31 05:15:02.412 365 11095.79 472.83 54621.98 88888.00 2015-12-31 05:15:02.912 365 11095.28 472.65 54622.58 88888.00 2015-12-31 05:15:03.412 365 11094.76 472.56 54623.12 88888.00 2015-12-31 05:15:03.912 365 11094.21 472.37 54623.82 88888.00 2015-12-31 05:15:04.412 365 11093.70 472.27 54624.51 88888.00 2015-12-31 05:15:04.912 365 11093.35 472.18 54625.17 88888.00 2015-12-31 05:15:05.412 365 11092.99 472.13 54625.76 88888.00 2015-12-31 05:15:05.912 365 11092.47 472.27 54626.37 88888.00 2015-12-31 05:15:06.412 365 11091.93 472.31 54626.86 88888.00 2015-12-31 05:15:06.912 365 11091.30 472.28 54627.46 88888.00 2015-12-31 05:15:07.412 365 11090.76 472.38 54628.10 88888.00 2015-12-31 05:15:07.912 365 11090.15 472.55 54628.81 88888.00 2015-12-31 05:15:08.412 365 11089.37 472.61 54629.49 88888.00 2015-12-31 05:15:08.912 365 11088.70 472.73 54630.33 88888.00 2015-12-31 05:15:09.412 365 11088.21 473.08 54631.26 88888.00 2015-12-31 05:15:09.912 365 11087.61 473.41 54632.07 88888.00 2015-12-31 05:15:10.412 365 11087.24 473.75 54632.90 88888.00 2015-12-31 05:15:10.912 365 11086.75 474.00 54633.81 88888.00 2015-12-31 05:15:11.412 365 11086.35 474.29 54634.70 88888.00 2015-12-31 05:15:11.912 365 11085.98 474.52 54635.52 88888.00 2015-12-31 05:15:12.412 365 11085.43 474.73 54636.33 88888.00 2015-12-31 05:15:12.912 365 11085.08 474.93 54637.17 88888.00 2015-12-31 05:15:13.412 365 11084.70 475.08 54638.03 88888.00 2015-12-31 05:15:13.912 365 11084.33 475.19 54638.74 88888.00 2015-12-31 05:15:14.412 365 11083.94 475.43 54639.41 88888.00 2015-12-31 05:15:14.912 365 11083.55 475.60 54640.10 88888.00 2015-12-31 05:15:15.412 365 11083.13 475.69 54640.74 88888.00 2015-12-31 05:15:15.912 365 11082.78 475.73 54641.37 88888.00 2015-12-31 05:15:16.412 365 11082.27 475.87 54642.02 88888.00 2015-12-31 05:15:16.912 365 11081.77 475.91 54642.61 88888.00 2015-12-31 05:15:17.412 365 11081.35 475.91 54643.30 88888.00 2015-12-31 05:15:17.912 365 11081.02 475.91 54644.07 88888.00 2015-12-31 05:15:18.412 365 11080.62 476.04 54644.71 88888.00 2015-12-31 05:15:18.912 365 11080.31 476.19 54645.52 88888.00 2015-12-31 05:15:19.412 365 11079.96 476.23 54646.25 88888.00 2015-12-31 05:15:19.912 365 11079.64 476.27 54647.05 88888.00 2015-12-31 05:15:20.412 365 11079.48 476.33 54647.91 88888.00 2015-12-31 05:15:20.912 365 11079.22 476.42 54648.69 88888.00 2015-12-31 05:15:21.412 365 11079.11 476.44 54649.51 88888.00 2015-12-31 05:15:21.912 365 11079.06 476.60 54650.30 88888.00 2015-12-31 05:15:22.412 365 11079.03 476.77 54650.85 88888.00 2015-12-31 05:15:22.912 365 11078.93 476.89 54651.41 88888.00 2015-12-31 05:15:23.412 365 11078.80 477.04 54651.97 88888.00 2015-12-31 05:15:23.912 365 11078.86 477.20 54652.57 88888.00 2015-12-31 05:15:24.412 365 11078.95 477.42 54653.25 88888.00 2015-12-31 05:15:24.912 365 11078.95 477.64 54653.93 88888.00 2015-12-31 05:15:25.412 365 11079.01 477.95 54654.63 88888.00 2015-12-31 05:15:25.912 365 11079.08 478.21 54655.23 88888.00 2015-12-31 05:15:26.412 365 11079.13 478.47 54655.76 88888.00 2015-12-31 05:15:26.912 365 11079.13 478.80 54656.31 88888.00 2015-12-31 05:15:27.412 365 11079.05 479.05 54656.80 88888.00 2015-12-31 05:15:27.912 365 11078.95 479.30 54657.35 88888.00 2015-12-31 05:15:28.412 365 11078.77 479.65 54658.02 88888.00 2015-12-31 05:15:28.912 365 11078.59 479.95 54658.43 88888.00 2015-12-31 05:15:29.412 365 11078.33 480.20 54658.78 88888.00 2015-12-31 05:15:29.912 365 11078.03 480.43 54659.26 88888.00 2015-12-31 05:15:30.412 365 11077.75 480.59 54659.91 88888.00 2015-12-31 05:15:30.912 365 11077.52 480.78 54660.63 88888.00 2015-12-31 05:15:31.412 365 11077.25 481.08 54661.26 88888.00 2015-12-31 05:15:31.912 365 11076.99 481.33 54661.89 88888.00 2015-12-31 05:15:32.412 365 11076.78 481.52 54662.51 88888.00 2015-12-31 05:15:32.912 365 11076.58 481.75 54663.09 88888.00 2015-12-31 05:15:33.412 365 11076.37 481.99 54663.60 88888.00 2015-12-31 05:15:33.912 365 11076.18 482.20 54664.15 88888.00 2015-12-31 05:15:34.412 365 11076.07 482.41 54664.82 88888.00 2015-12-31 05:15:34.912 365 11075.97 482.58 54665.30 88888.00 2015-12-31 05:15:35.412 365 11075.86 482.74 54665.73 88888.00 2015-12-31 05:15:35.912 365 11075.74 482.89 54666.12 88888.00 2015-12-31 05:15:36.412 365 11075.60 483.02 54666.46 88888.00 2015-12-31 05:15:36.912 365 11075.46 483.05 54666.76 88888.00 2015-12-31 05:15:37.412 365 11075.45 483.02 54667.08 88888.00 2015-12-31 05:15:37.912 365 11075.42 483.01 54667.40 88888.00 2015-12-31 05:15:38.412 365 11075.31 483.04 54667.64 88888.00 2015-12-31 05:15:38.912 365 11075.25 483.04 54667.85 88888.00 2015-12-31 05:15:39.412 365 11075.24 483.10 54668.09 88888.00 2015-12-31 05:15:39.912 365 11075.04 483.17 54668.24 88888.00 2015-12-31 05:15:40.412 365 11074.77 483.19 54668.35 88888.00 2015-12-31 05:15:40.912 365 11074.43 483.20 54668.45 88888.00 2015-12-31 05:15:41.412 365 11074.14 483.18 54668.62 88888.00 2015-12-31 05:15:41.912 365 11073.93 483.16 54668.92 88888.00 2015-12-31 05:15:42.412 365 11073.75 483.13 54669.25 88888.00 2015-12-31 05:15:42.912 365 11073.56 483.11 54669.39 88888.00 2015-12-31 05:15:43.412 365 11073.42 483.25 54669.63 88888.00 2015-12-31 05:15:43.912 365 11073.30 483.36 54669.96 88888.00 2015-12-31 05:15:44.412 365 11073.11 483.47 54670.09 88888.00 2015-12-31 05:15:44.912 365 11072.89 483.56 54670.27 88888.00 2015-12-31 05:15:45.412 365 11072.70 483.69 54670.45 88888.00 2015-12-31 05:15:45.912 365 11072.54 483.71 54670.59 88888.00 2015-12-31 05:15:46.412 365 11072.38 483.76 54670.70 88888.00 2015-12-31 05:15:46.912 365 11072.26 483.77 54670.74 88888.00 2015-12-31 05:15:47.412 365 11072.16 483.71 54670.90 88888.00 2015-12-31 05:15:47.912 365 11072.17 483.65 54671.16 88888.00 2015-12-31 05:15:48.412 365 11072.15 483.48 54671.28 88888.00 2015-12-31 05:15:48.912 365 11072.10 483.27 54671.41 88888.00 2015-12-31 05:15:49.412 365 11072.02 483.06 54671.56 88888.00 2015-12-31 05:15:49.912 365 11071.95 482.78 54671.68 88888.00 2015-12-31 05:15:50.412 365 11071.82 482.45 54671.84 88888.00 2015-12-31 05:15:50.912 365 11071.69 482.20 54672.02 88888.00 2015-12-31 05:15:51.412 365 11071.58 481.93 54672.08 88888.00 2015-12-31 05:15:51.912 365 11071.54 481.62 54672.28 88888.00 2015-12-31 05:15:52.412 365 11071.43 481.23 54672.47 88888.00 2015-12-31 05:15:52.912 365 11071.33 480.90 54672.63 88888.00 2015-12-31 05:15:53.412 365 11071.17 480.59 54672.83 88888.00 2015-12-31 05:15:53.912 365 11070.98 480.20 54673.10 88888.00 2015-12-31 05:15:54.412 365 11070.87 479.87 54673.39 88888.00 2015-12-31 05:15:54.912 365 11070.66 479.62 54673.69 88888.00 2015-12-31 05:15:55.412 365 11070.39 479.32 54674.00 88888.00 2015-12-31 05:15:55.912 365 11070.07 479.06 54674.38 88888.00 2015-12-31 05:15:56.412 365 11069.80 478.71 54674.80 88888.00 2015-12-31 05:15:56.912 365 11069.49 478.32 54675.17 88888.00 2015-12-31 05:15:57.412 365 11069.13 477.89 54675.54 88888.00 2015-12-31 05:15:57.912 365 11068.82 477.36 54675.90 88888.00 2015-12-31 05:15:58.412 365 11068.50 476.85 54676.33 88888.00 2015-12-31 05:15:58.912 365 11068.07 476.21 54676.71 88888.00 2015-12-31 05:15:59.412 365 11067.63 475.65 54677.12 88888.00 2015-12-31 05:15:59.912 365 11067.24 475.03 54677.57 88888.00 2015-12-31 05:16:00.412 365 11066.74 474.40 54678.04 88888.00 2015-12-31 05:16:00.912 365 11066.31 473.65 54678.52 88888.00 2015-12-31 05:16:01.412 365 11065.88 473.00 54679.00 88888.00 2015-12-31 05:16:01.912 365 11065.36 472.22 54679.52 88888.00 2015-12-31 05:16:02.412 365 11064.96 471.50 54679.97 88888.00 2015-12-31 05:16:02.912 365 11064.44 470.83 54680.45 88888.00 2015-12-31 05:16:03.412 365 11063.84 470.01 54681.00 88888.00 2015-12-31 05:16:03.912 365 11063.24 469.15 54681.68 88888.00 2015-12-31 05:16:04.412 365 11062.86 468.56 54682.33 88888.00 2015-12-31 05:16:04.912 365 11062.36 467.87 54683.04 88888.00 2015-12-31 05:16:05.412 365 11061.91 467.23 54683.84 88888.00 2015-12-31 05:16:05.912 365 11061.51 466.71 54684.70 88888.00 2015-12-31 05:16:06.412 365 11061.19 466.36 54685.59 88888.00 2015-12-31 05:16:06.912 365 11061.02 466.20 54686.60 88888.00 2015-12-31 05:16:07.412 365 11060.98 466.19 54687.60 88888.00 2015-12-31 05:16:07.912 365 11060.91 466.23 54688.46 88888.00 2015-12-31 05:16:08.412 365 11060.68 466.45 54689.34 88888.00 2015-12-31 05:16:08.912 365 11060.53 466.69 54690.21 88888.00 2015-12-31 05:16:09.412 365 11060.36 466.91 54691.08 88888.00 2015-12-31 05:16:09.912 365 11060.15 467.22 54692.02 88888.00 2015-12-31 05:16:10.412 365 11059.93 467.50 54692.92 88888.00 2015-12-31 05:16:10.912 365 11059.69 467.83 54693.86 88888.00 2015-12-31 05:16:11.412 365 11059.21 468.06 54694.70 88888.00 2015-12-31 05:16:11.912 365 11058.69 468.21 54695.58 88888.00 2015-12-31 05:16:12.412 365 11058.30 468.32 54696.58 88888.00 2015-12-31 05:16:12.912 365 11057.93 468.43 54697.64 88888.00 2015-12-31 05:16:13.412 365 11057.53 468.52 54698.74 88888.00 2015-12-31 05:16:13.912 365 11057.02 468.65 54699.71 88888.00 2015-12-31 05:16:14.412 365 11056.42 468.75 54700.63 88888.00 2015-12-31 05:16:14.912 365 11055.77 468.68 54701.62 88888.00 2015-12-31 05:16:15.412 365 11055.24 468.53 54702.66 88888.00 2015-12-31 05:16:15.912 365 11054.83 468.26 54703.53 88888.00 2015-12-31 05:16:16.412 365 11054.65 467.88 54704.41 88888.00 2015-12-31 05:16:16.912 365 11054.76 467.49 54705.28 88888.00 2015-12-31 05:16:17.412 365 11054.91 467.21 54706.14 88888.00 2015-12-31 05:16:17.912 365 11055.03 467.06 54706.95 88888.00 2015-12-31 05:16:18.412 365 11055.12 466.98 54707.58 88888.00 2015-12-31 05:16:18.912 365 11055.22 466.83 54708.21 88888.00 2015-12-31 05:16:19.412 365 11055.45 466.87 54708.82 88888.00 2015-12-31 05:16:19.912 365 11055.49 466.95 54709.21 88888.00 2015-12-31 05:16:20.412 365 11055.59 466.98 54709.47 88888.00 2015-12-31 05:16:20.912 365 11055.70 467.08 54709.84 88888.00 2015-12-31 05:16:21.412 365 11055.76 467.21 54710.17 88888.00 2015-12-31 05:16:21.912 365 11055.77 467.31 54710.36 88888.00 2015-12-31 05:16:22.412 365 11055.70 467.39 54710.46 88888.00 2015-12-31 05:16:22.912 365 11055.56 467.51 54710.59 88888.00 2015-12-31 05:16:23.412 365 11055.51 467.62 54710.82 88888.00 2015-12-31 05:16:23.912 365 11055.46 467.77 54710.98 88888.00 2015-12-31 05:16:24.412 365 11055.40 468.06 54711.16 88888.00 2015-12-31 05:16:24.912 365 11055.32 468.27 54711.27 88888.00 2015-12-31 05:16:25.412 365 11055.20 468.55 54711.38 88888.00 2015-12-31 05:16:25.912 365 11055.12 468.83 54711.49 88888.00 2015-12-31 05:16:26.412 365 11055.13 469.15 54711.66 88888.00 2015-12-31 05:16:26.912 365 11055.07 469.58 54711.88 88888.00 2015-12-31 05:16:27.412 365 11054.81 470.01 54712.04 88888.00 2015-12-31 05:16:27.912 365 11054.51 470.39 54712.13 88888.00 2015-12-31 05:16:28.412 365 11054.20 470.76 54712.29 88888.00 2015-12-31 05:16:28.912 365 11053.86 471.15 54712.55 88888.00 2015-12-31 05:16:29.412 365 11053.54 471.63 54712.76 88888.00 2015-12-31 05:16:29.912 365 11053.24 472.06 54712.98 88888.00 2015-12-31 05:16:30.413 365 11052.95 472.46 54713.30 88888.00 2015-12-31 05:16:30.913 365 11052.56 472.78 54713.56 88888.00 2015-12-31 05:16:31.413 365 11052.25 473.13 54713.66 88888.00 2015-12-31 05:16:31.913 365 11051.97 473.46 54714.05 88888.00 2015-12-31 05:16:32.413 365 11051.68 473.70 54714.38 88888.00 2015-12-31 05:16:32.913 365 11051.43 474.02 54714.63 88888.00 2015-12-31 05:16:33.413 365 11051.19 474.17 54714.76 88888.00 2015-12-31 05:16:33.913 365 11050.91 474.31 54714.82 88888.00 2015-12-31 05:16:34.413 365 11050.63 474.38 54714.79 88888.00 2015-12-31 05:16:34.913 365 11050.44 474.38 54714.85 88888.00 2015-12-31 05:16:35.413 365 11050.25 474.33 54714.95 88888.00 2015-12-31 05:16:35.913 365 11049.92 474.33 54714.95 88888.00 2015-12-31 05:16:36.413 365 11049.62 474.31 54714.83 88888.00 2015-12-31 05:16:36.913 365 11049.26 474.21 54714.69 88888.00 2015-12-31 05:16:37.413 365 11048.97 474.04 54714.67 88888.00 2015-12-31 05:16:37.913 365 11048.73 473.85 54714.54 88888.00 2015-12-31 05:16:38.413 365 11048.33 473.70 54714.43 88888.00 2015-12-31 05:16:38.913 365 11047.92 473.57 54714.32 88888.00 2015-12-31 05:16:39.413 365 11047.54 473.43 54714.17 88888.00 2015-12-31 05:16:39.913 365 11047.08 473.14 54714.03 88888.00 2015-12-31 05:16:40.413 365 11046.60 472.89 54714.00 88888.00 2015-12-31 05:16:40.913 365 11046.17 472.61 54714.06 88888.00 2015-12-31 05:16:41.413 365 11045.75 472.35 54713.99 88888.00 2015-12-31 05:16:41.913 365 11045.35 471.99 54713.92 88888.00 2015-12-31 05:16:42.413 365 11044.89 471.67 54713.95 88888.00 2015-12-31 05:16:42.913 365 11044.57 471.30 54713.97 88888.00 2015-12-31 05:16:43.413 365 11044.27 471.04 54714.07 88888.00 2015-12-31 05:16:43.913 365 11043.98 470.74 54714.23 88888.00 2015-12-31 05:16:44.413 365 11043.68 470.39 54714.30 88888.00 2015-12-31 05:16:44.913 365 11043.43 470.10 54714.38 88888.00 2015-12-31 05:16:45.413 365 11043.15 469.83 54714.51 88888.00 2015-12-31 05:16:45.913 365 11042.84 469.59 54714.63 88888.00 2015-12-31 05:16:46.413 365 11042.63 469.35 54714.84 88888.00 2015-12-31 05:16:46.913 365 11042.37 469.15 54715.05 88888.00 2015-12-31 05:16:47.413 365 11042.12 468.99 54715.32 88888.00 2015-12-31 05:16:47.913 365 11041.89 468.87 54715.49 88888.00 2015-12-31 05:16:48.413 365 11041.60 468.78 54715.76 88888.00 2015-12-31 05:16:48.913 365 11041.38 468.69 54715.93 88888.00 2015-12-31 05:16:49.413 365 11041.17 468.68 54716.08 88888.00 2015-12-31 05:16:49.913 365 11040.97 468.66 54716.31 88888.00 2015-12-31 05:16:50.413 365 11040.86 468.68 54716.55 88888.00 2015-12-31 05:16:50.913 365 11040.65 468.63 54716.64 88888.00 2015-12-31 05:16:51.413 365 11040.49 468.61 54716.69 88888.00 2015-12-31 05:16:51.913 365 11040.29 468.65 54716.69 88888.00 2015-12-31 05:16:52.413 365 11040.03 468.73 54716.67 88888.00 2015-12-31 05:16:52.913 365 11039.72 468.86 54716.56 88888.00 2015-12-31 05:16:53.413 365 11039.40 468.97 54716.55 88888.00 2015-12-31 05:16:53.913 365 11039.08 469.07 54716.55 88888.00 2015-12-31 05:16:54.413 365 11038.72 469.14 54716.53 88888.00 2015-12-31 05:16:54.913 365 11038.44 469.23 54716.45 88888.00 2015-12-31 05:16:55.413 365 11038.19 469.41 54716.27 88888.00 2015-12-31 05:16:55.913 365 11037.96 469.54 54716.10 88888.00 2015-12-31 05:16:56.413 365 11037.76 469.70 54715.89 88888.00 2015-12-31 05:16:56.913 365 11037.49 469.84 54715.75 88888.00 2015-12-31 05:16:57.413 365 11037.23 469.93 54715.62 88888.00 2015-12-31 05:16:57.913 365 11036.97 470.09 54715.49 88888.00 2015-12-31 05:16:58.413 365 11036.64 470.27 54715.38 88888.00 2015-12-31 05:16:58.913 365 11036.34 470.49 54715.30 88888.00 2015-12-31 05:16:59.413 365 11036.01 470.67 54715.21 88888.00 2015-12-31 05:16:59.913 365 11035.67 470.84 54715.12 88888.00 2015-12-31 05:17:00.413 365 11035.30 470.97 54714.97 88888.00 2015-12-31 05:17:00.913 365 11034.97 471.15 54714.83 88888.00 2015-12-31 05:17:01.413 365 11034.63 471.37 54714.69 88888.00 2015-12-31 05:17:01.913 365 11034.21 471.57 54714.49 88888.00 2015-12-31 05:17:02.413 365 11033.75 471.81 54714.38 88888.00 2015-12-31 05:17:02.913 365 11033.28 472.04 54714.30 88888.00 2015-12-31 05:17:03.413 365 11032.76 472.28 54714.19 88888.00 2015-12-31 05:17:03.913 365 11032.34 472.60 54714.15 88888.00 2015-12-31 05:17:04.413 365 11031.97 472.84 54714.08 88888.00 2015-12-31 05:17:04.913 365 11031.54 473.04 54714.09 88888.00 2015-12-31 05:17:05.413 365 11031.10 473.20 54713.96 88888.00 2015-12-31 05:17:05.913 365 11030.67 473.30 54713.81 88888.00 2015-12-31 05:17:06.413 365 11030.21 473.46 54713.69 88888.00 2015-12-31 05:17:06.913 365 11029.72 473.58 54713.60 88888.00 2015-12-31 05:17:07.413 365 11029.27 473.71 54713.51 88888.00 2015-12-31 05:17:07.913 365 11028.74 473.85 54713.37 88888.00 2015-12-31 05:17:08.413 365 11028.19 474.01 54713.14 88888.00 2015-12-31 05:17:08.913 365 11027.65 474.13 54712.92 88888.00 2015-12-31 05:17:09.413 365 11027.18 474.15 54712.85 88888.00 2015-12-31 05:17:09.913 365 11026.71 474.21 54712.78 88888.00 2015-12-31 05:17:10.413 365 11026.27 474.32 54712.76 88888.00 2015-12-31 05:17:10.913 365 11025.78 474.47 54712.74 88888.00 2015-12-31 05:17:11.413 365 11025.24 474.59 54712.63 88888.00 2015-12-31 05:17:11.913 365 11024.81 474.65 54712.49 88888.00 2015-12-31 05:17:12.413 365 11024.23 474.69 54712.38 88888.00 2015-12-31 05:17:12.913 365 11023.69 474.72 54712.32 88888.00 2015-12-31 05:17:13.413 365 11023.23 474.77 54712.25 88888.00 2015-12-31 05:17:13.913 365 11022.68 474.82 54712.11 88888.00 2015-12-31 05:17:14.413 365 11022.16 474.73 54711.93 88888.00 2015-12-31 05:17:14.913 365 11021.64 474.69 54711.84 88888.00 2015-12-31 05:17:15.413 365 11021.05 474.60 54711.78 88888.00 2015-12-31 05:17:15.913 365 11020.53 474.55 54711.78 88888.00 2015-12-31 05:17:16.413 365 11019.95 474.53 54711.72 88888.00 2015-12-31 05:17:16.913 365 11019.47 474.46 54711.71 88888.00 2015-12-31 05:17:17.413 365 11018.95 474.46 54711.73 88888.00 2015-12-31 05:17:17.913 365 11018.49 474.43 54711.68 88888.00 2015-12-31 05:17:18.413 365 11018.08 474.42 54711.64 88888.00 2015-12-31 05:17:18.913 365 11017.59 474.41 54711.61 88888.00 2015-12-31 05:17:19.413 365 11017.16 474.30 54711.60 88888.00 2015-12-31 05:17:19.913 365 11016.79 474.27 54711.59 88888.00 2015-12-31 05:17:20.413 365 11016.40 474.26 54711.55 88888.00 2015-12-31 05:17:20.913 365 11015.99 474.23 54711.50 88888.00 2015-12-31 05:17:21.413 365 11015.70 474.23 54711.41 88888.00 2015-12-31 05:17:21.913 365 11015.35 474.26 54711.28 88888.00 2015-12-31 05:17:22.413 365 11014.96 474.27 54711.19 88888.00 2015-12-31 05:17:22.913 365 11014.56 474.27 54711.06 88888.00 2015-12-31 05:17:23.413 365 11014.15 474.34 54710.89 88888.00 2015-12-31 05:17:23.913 365 11013.79 474.43 54710.76 88888.00 2015-12-31 05:17:24.413 365 11013.38 474.39 54710.62 88888.00 2015-12-31 05:17:24.913 365 11012.96 474.40 54710.53 88888.00 2015-12-31 05:17:25.413 365 11012.63 474.42 54710.47 88888.00 2015-12-31 05:17:25.913 365 11012.33 474.40 54710.44 88888.00 2015-12-31 05:17:26.413 365 11012.09 474.49 54710.27 88888.00 2015-12-31 05:17:26.913 365 11011.74 474.64 54710.04 88888.00 2015-12-31 05:17:27.413 365 11011.51 474.68 54709.89 88888.00 2015-12-31 05:17:27.913 365 11011.27 474.73 54709.69 88888.00 2015-12-31 05:17:28.413 365 11010.92 474.81 54709.44 88888.00 2015-12-31 05:17:28.913 365 11010.66 474.90 54709.26 88888.00 2015-12-31 05:17:29.413 365 11010.47 474.98 54709.06 88888.00 2015-12-31 05:17:29.913 365 11010.28 475.06 54708.88 88888.00 2015-12-31 05:17:30.413 365 11010.10 475.16 54708.64 88888.00 2015-12-31 05:17:30.913 365 11009.91 475.26 54708.48 88888.00 2015-12-31 05:17:31.413 365 11009.68 475.42 54708.26 88888.00 2015-12-31 05:17:31.913 365 11009.43 475.53 54708.10 88888.00 2015-12-31 05:17:32.413 365 11009.24 475.68 54707.82 88888.00 2015-12-31 05:17:32.913 365 11009.04 475.87 54707.59 88888.00 2015-12-31 05:17:33.413 365 11008.86 476.05 54707.42 88888.00 2015-12-31 05:17:33.913 365 11008.62 476.21 54707.14 88888.00 2015-12-31 05:17:34.413 365 11008.36 476.46 54706.93 88888.00 2015-12-31 05:17:34.913 365 11008.03 476.63 54706.69 88888.00 2015-12-31 05:17:35.413 365 11007.75 476.78 54706.43 88888.00 2015-12-31 05:17:35.913 365 11007.44 476.96 54706.11 88888.00 2015-12-31 05:17:36.413 365 11007.07 477.17 54705.80 88888.00 2015-12-31 05:17:36.913 365 11006.72 477.27 54705.47 88888.00 2015-12-31 05:17:37.413 365 11006.42 477.43 54705.20 88888.00 2015-12-31 05:17:37.913 365 11006.20 477.52 54704.91 88888.00 2015-12-31 05:17:38.413 365 11006.03 477.61 54704.51 88888.00 2015-12-31 05:17:38.913 365 11005.87 477.69 54704.16 88888.00 2015-12-31 05:17:39.413 365 11005.73 477.59 54703.79 88888.00 2015-12-31 05:17:39.913 365 11005.62 477.51 54703.35 88888.00 2015-12-31 05:17:40.413 365 11005.46 477.50 54702.85 88888.00 2015-12-31 05:17:40.913 365 11005.35 477.43 54702.37 88888.00 2015-12-31 05:17:41.413 365 11005.27 477.29 54701.90 88888.00 2015-12-31 05:17:41.913 365 11005.22 477.34 54701.41 88888.00 2015-12-31 05:17:42.413 365 11005.04 477.27 54700.85 88888.00 2015-12-31 05:17:42.913 365 11004.94 477.18 54700.31 88888.00 2015-12-31 05:17:43.413 365 11004.82 477.10 54699.80 88888.00 2015-12-31 05:17:43.913 365 11004.67 477.00 54699.32 88888.00 2015-12-31 05:17:44.413 365 11004.64 476.91 54698.81 88888.00 2015-12-31 05:17:44.913 365 11004.58 476.87 54698.19 88888.00 2015-12-31 05:17:45.413 365 11004.47 476.79 54697.63 88888.00 2015-12-31 05:17:45.913 365 11004.42 476.71 54697.05 88888.00 2015-12-31 05:17:46.413 365 11004.42 476.70 54696.55 88888.00 2015-12-31 05:17:46.913 365 11004.52 476.67 54696.01 88888.00 2015-12-31 05:17:47.413 365 11004.57 476.74 54695.50 88888.00 2015-12-31 05:17:47.913 365 11004.58 476.86 54695.00 88888.00 2015-12-31 05:17:48.413 365 11004.61 476.87 54694.50 88888.00 2015-12-31 05:17:48.913 365 11004.70 476.94 54693.97 88888.00 2015-12-31 05:17:49.413 365 11004.82 477.00 54693.42 88888.00 2015-12-31 05:17:49.913 365 11004.88 477.17 54692.93 88888.00 2015-12-31 05:17:50.413 365 11004.89 477.29 54692.43 88888.00 2015-12-31 05:17:50.913 365 11004.94 477.39 54691.89 88888.00 2015-12-31 05:17:51.413 365 11004.96 477.46 54691.44 88888.00 2015-12-31 05:17:51.913 365 11005.09 477.54 54690.97 88888.00 2015-12-31 05:17:52.413 365 11005.17 477.70 54690.41 88888.00 2015-12-31 05:17:52.913 365 11005.20 477.72 54689.91 88888.00 2015-12-31 05:17:53.413 365 11005.24 477.76 54689.47 88888.00 2015-12-31 05:17:53.913 365 11005.33 477.84 54688.90 88888.00 2015-12-31 05:17:54.413 365 11005.42 477.92 54688.30 88888.00 2015-12-31 05:17:54.913 365 11005.45 477.96 54687.74 88888.00 2015-12-31 05:17:55.413 365 11005.52 477.94 54687.22 88888.00 2015-12-31 05:17:55.913 365 11005.57 477.97 54686.69 88888.00 2015-12-31 05:17:56.413 365 11005.62 477.94 54686.24 88888.00 2015-12-31 05:17:56.913 365 11005.67 477.97 54685.89 88888.00 2015-12-31 05:17:57.413 365 11005.77 478.01 54685.42 88888.00 2015-12-31 05:17:57.913 365 11005.87 478.01 54684.98 88888.00 2015-12-31 05:17:58.413 365 11006.01 477.99 54684.54 88888.00 2015-12-31 05:17:58.913 365 11006.14 478.05 54684.07 88888.00 2015-12-31 05:17:59.413 365 11006.26 478.09 54683.62 88888.00 2015-12-31 05:17:59.913 365 11006.32 478.12 54683.21 88888.00 2015-12-31 05:18:00.413 365 11006.34 478.18 54682.77 88888.00 2015-12-31 05:18:00.913 365 11006.39 478.26 54682.34 88888.00 2015-12-31 05:18:01.413 365 11006.37 478.32 54681.82 88888.00 2015-12-31 05:18:01.913 365 11006.42 478.39 54681.35 88888.00 2015-12-31 05:18:02.413 365 11006.39 478.47 54680.88 88888.00 2015-12-31 05:18:02.913 365 11006.35 478.53 54680.41 88888.00 2015-12-31 05:18:03.413 365 11006.32 478.61 54680.00 88888.00 2015-12-31 05:18:03.913 365 11006.31 478.62 54679.62 88888.00 2015-12-31 05:18:04.413 365 11006.25 478.68 54679.23 88888.00 2015-12-31 05:18:04.913 365 11006.20 478.68 54678.81 88888.00 2015-12-31 05:18:05.413 365 11006.16 478.63 54678.38 88888.00 2015-12-31 05:18:05.913 365 11006.15 478.66 54678.00 88888.00 2015-12-31 05:18:06.413 365 11006.11 478.66 54677.69 88888.00 2015-12-31 05:18:06.913 365 11006.09 478.64 54677.32 88888.00 2015-12-31 05:18:07.413 365 11005.95 478.56 54676.98 88888.00 2015-12-31 05:18:07.913 365 11005.80 478.52 54676.63 88888.00 2015-12-31 05:18:08.413 365 11005.66 478.41 54676.20 88888.00 2015-12-31 05:18:08.913 365 11005.52 478.30 54675.92 88888.00 2015-12-31 05:18:09.413 365 11005.35 478.21 54675.66 88888.00 2015-12-31 05:18:09.913 365 11005.17 478.13 54675.37 88888.00 2015-12-31 05:18:10.413 365 11005.09 478.01 54675.13 88888.00 2015-12-31 05:18:10.913 365 11004.88 477.89 54674.95 88888.00 2015-12-31 05:18:11.413 365 11004.63 477.76 54674.73 88888.00 2015-12-31 05:18:11.913 365 11004.42 477.59 54674.56 88888.00 2015-12-31 05:18:12.413 365 11004.22 477.45 54674.28 88888.00 2015-12-31 05:18:12.913 365 11004.00 477.36 54674.12 88888.00 2015-12-31 05:18:13.413 365 11003.74 477.21 54674.03 88888.00 2015-12-31 05:18:13.913 365 11003.55 477.01 54673.87 88888.00 2015-12-31 05:18:14.413 365 11003.34 476.85 54673.69 88888.00 2015-12-31 05:18:14.913 365 11003.11 476.72 54673.60 88888.00 2015-12-31 05:18:15.413 365 11002.90 476.53 54673.49 88888.00 2015-12-31 05:18:15.913 365 11002.82 476.40 54673.42 88888.00 2015-12-31 05:18:16.413 365 11002.73 476.27 54673.34 88888.00 2015-12-31 05:18:16.913 365 11002.55 476.13 54673.24 88888.00 2015-12-31 05:18:17.413 365 11002.38 476.00 54673.10 88888.00 2015-12-31 05:18:17.913 365 11002.18 475.77 54673.01 88888.00 2015-12-31 05:18:18.413 365 11001.97 475.60 54672.83 88888.00 2015-12-31 05:18:18.913 365 11001.69 475.49 54672.67 88888.00 2015-12-31 05:18:19.413 365 11001.50 475.36 54672.52 88888.00 2015-12-31 05:18:19.913 365 11001.28 475.18 54672.47 88888.00 2015-12-31 05:18:20.413 365 11001.11 475.05 54672.40 88888.00 2015-12-31 05:18:20.913 365 11000.83 474.90 54672.32 88888.00 2015-12-31 05:18:21.413 365 11000.56 474.78 54672.33 88888.00 2015-12-31 05:18:21.913 365 11000.34 474.68 54672.30 88888.00 2015-12-31 05:18:22.413 365 11000.15 474.66 54672.29 88888.00 2015-12-31 05:18:22.913 365 10999.96 474.64 54672.31 88888.00 2015-12-31 05:18:23.413 365 10999.80 474.58 54672.31 88888.00 2015-12-31 05:18:23.913 365 10999.68 474.49 54672.30 88888.00 2015-12-31 05:18:24.413 365 10999.54 474.48 54672.29 88888.00 2015-12-31 05:18:24.913 365 10999.37 474.42 54672.22 88888.00 2015-12-31 05:18:25.413 365 10999.34 474.35 54672.24 88888.00 2015-12-31 05:18:25.913 365 10999.31 474.25 54672.32 88888.00 2015-12-31 05:18:26.413 365 10999.25 474.15 54672.34 88888.00 2015-12-31 05:18:26.913 365 10999.21 474.08 54672.34 88888.00 2015-12-31 05:18:27.413 365 10999.24 474.06 54672.38 88888.00 2015-12-31 05:18:27.913 365 10999.21 474.07 54672.43 88888.00 2015-12-31 05:18:28.413 365 10999.19 473.97 54672.50 88888.00 2015-12-31 05:18:28.913 365 10999.20 473.92 54672.51 88888.00 2015-12-31 05:18:29.413 365 10999.16 473.89 54672.51 88888.00 2015-12-31 05:18:29.913 365 10999.18 473.85 54672.56 88888.00 2015-12-31 05:18:30.413 365 10999.24 473.82 54672.57 88888.00 2015-12-31 05:18:30.913 365 10999.30 473.74 54672.49 88888.00 2015-12-31 05:18:31.413 365 10999.28 473.82 54672.56 88888.00 2015-12-31 05:18:31.913 365 10999.33 473.81 54672.41 88888.00 2015-12-31 05:18:32.413 365 10999.42 473.81 54672.39 88888.00 2015-12-31 05:18:32.913 365 10999.44 473.81 54672.40 88888.00 2015-12-31 05:18:33.413 365 10999.42 473.85 54672.35 88888.00 2015-12-31 05:18:33.913 365 10999.37 473.85 54672.38 88888.00 2015-12-31 05:18:34.413 365 10999.37 473.85 54672.31 88888.00 2015-12-31 05:18:34.913 365 10999.34 473.85 54672.31 88888.00 2015-12-31 05:18:35.413 365 10999.30 473.89 54672.29 88888.00 2015-12-31 05:18:35.913 365 10999.29 473.90 54672.31 88888.00 2015-12-31 05:18:36.413 365 10999.30 473.84 54672.23 88888.00 2015-12-31 05:18:36.913 365 10999.33 473.88 54672.15 88888.00 2015-12-31 05:18:37.413 365 10999.34 473.90 54672.12 88888.00 2015-12-31 05:18:37.913 365 10999.33 473.85 54672.15 88888.00 2015-12-31 05:18:38.413 365 10999.39 473.87 54672.15 88888.00 2015-12-31 05:18:38.913 365 10999.37 473.85 54672.12 88888.00 2015-12-31 05:18:39.413 365 10999.40 473.88 54672.06 88888.00 2015-12-31 05:18:39.913 365 10999.44 473.79 54672.04 88888.00 2015-12-31 05:18:40.413 365 10999.39 473.76 54672.06 88888.00 2015-12-31 05:18:40.913 365 10999.40 473.75 54672.02 88888.00 2015-12-31 05:18:41.413 365 10999.39 473.65 54671.90 88888.00 2015-12-31 05:18:41.913 365 10999.34 473.51 54671.80 88888.00 2015-12-31 05:18:42.413 365 10999.35 473.50 54671.71 88888.00 2015-12-31 05:18:42.913 365 10999.29 473.47 54671.61 88888.00 2015-12-31 05:18:43.413 365 10999.30 473.36 54671.47 88888.00 2015-12-31 05:18:43.913 365 10999.16 473.20 54671.41 88888.00 2015-12-31 05:18:44.413 365 10999.11 473.12 54671.33 88888.00 2015-12-31 05:18:44.913 365 10998.99 473.03 54671.25 88888.00 2015-12-31 05:18:45.413 365 10998.94 472.89 54671.12 88888.00 2015-12-31 05:18:45.913 365 10998.86 472.82 54671.02 88888.00 2015-12-31 05:18:46.413 365 10998.84 472.73 54670.88 88888.00 2015-12-31 05:18:46.913 365 10998.81 472.64 54670.75 88888.00 2015-12-31 05:18:47.413 365 10998.72 472.46 54670.68 88888.00 2015-12-31 05:18:47.913 365 10998.63 472.24 54670.63 88888.00 2015-12-31 05:18:48.413 365 10998.68 472.11 54670.49 88888.00 2015-12-31 05:18:48.913 365 10998.77 472.01 54670.33 88888.00 2015-12-31 05:18:49.413 365 10998.76 471.85 54670.19 88888.00 2015-12-31 05:18:49.913 365 10998.78 471.62 54669.98 88888.00 2015-12-31 05:18:50.413 365 10998.86 471.47 54669.84 88888.00 2015-12-31 05:18:50.913 365 10998.98 471.36 54669.63 88888.00 2015-12-31 05:18:51.413 365 10999.02 471.20 54669.47 88888.00 2015-12-31 05:18:51.913 365 10999.19 470.96 54669.28 88888.00 2015-12-31 05:18:52.413 365 10999.20 470.72 54669.12 88888.00 2015-12-31 05:18:52.913 365 10999.35 470.54 54668.87 88888.00 2015-12-31 05:18:53.413 365 10999.52 470.41 54668.64 88888.00 2015-12-31 05:18:53.913 365 10999.73 470.20 54668.17 88888.00 2015-12-31 05:18:54.413 365 10999.88 469.96 54667.80 88888.00 2015-12-31 05:18:54.913 365 11000.04 469.77 54667.49 88888.00 2015-12-31 05:18:55.413 365 11000.22 469.54 54667.23 88888.00 2015-12-31 05:18:55.913 365 11000.36 469.35 54666.90 88888.00 2015-12-31 05:18:56.413 365 11000.54 469.18 54666.58 88888.00 2015-12-31 05:18:56.913 365 11000.76 468.94 54666.25 88888.00 2015-12-31 05:18:57.413 365 11001.01 468.76 54665.82 88888.00 2015-12-31 05:18:57.913 365 11001.18 468.60 54665.37 88888.00 2015-12-31 05:18:58.413 365 11001.44 468.47 54665.02 88888.00 2015-12-31 05:18:58.913 365 11001.75 468.26 54664.56 88888.00 2015-12-31 05:18:59.413 365 11002.01 468.08 54664.18 88888.00 2015-12-31 05:18:59.913 365 11002.26 468.01 54663.89 88888.00 2015-12-31 05:19:00.413 365 11002.50 467.88 54663.48 88888.00 2015-12-31 05:19:00.913 365 11002.79 467.77 54663.05 88888.00 2015-12-31 05:19:01.413 365 11003.01 467.60 54662.61 88888.00 2015-12-31 05:19:01.913 365 11003.32 467.42 54662.13 88888.00 2015-12-31 05:19:02.413 365 11003.50 467.26 54661.63 88888.00 2015-12-31 05:19:02.913 365 11003.69 467.16 54661.20 88888.00 2015-12-31 05:19:03.413 365 11003.90 467.06 54660.79 88888.00 2015-12-31 05:19:03.913 365 11004.16 466.92 54660.41 88888.00 2015-12-31 05:19:04.413 365 11004.41 466.78 54659.97 88888.00 2015-12-31 05:19:04.913 365 11004.61 466.73 54659.49 88888.00 2015-12-31 05:19:05.413 365 11004.83 466.67 54659.04 88888.00 2015-12-31 05:19:05.913 365 11005.00 466.56 54658.60 88888.00 2015-12-31 05:19:06.413 365 11005.14 466.47 54658.10 88888.00 2015-12-31 05:19:06.913 365 11005.29 466.41 54657.67 88888.00 2015-12-31 05:19:07.413 365 11005.42 466.35 54657.25 88888.00 2015-12-31 05:19:07.913 365 11005.55 466.23 54656.72 88888.00 2015-12-31 05:19:08.413 365 11005.72 466.12 54656.20 88888.00 2015-12-31 05:19:08.913 365 11005.84 466.03 54655.76 88888.00 2015-12-31 05:19:09.413 365 11005.90 465.96 54655.23 88888.00 2015-12-31 05:19:09.913 365 11005.98 465.88 54654.68 88888.00 2015-12-31 05:19:10.413 365 11006.14 465.74 54654.12 88888.00 2015-12-31 05:19:10.913 365 11006.25 465.70 54653.53 88888.00 2015-12-31 05:19:11.413 365 11006.27 465.60 54652.89 88888.00 2015-12-31 05:19:11.913 365 11006.36 465.51 54652.30 88888.00 2015-12-31 05:19:12.404 365 11006.41 465.46 54651.79 88888.00 2015-12-31 05:19:12.904 365 11006.47 465.42 54651.24 88888.00 2015-12-31 05:19:13.404 365 11006.57 465.35 54650.72 88888.00 2015-12-31 05:19:13.904 365 11006.57 465.32 54650.19 88888.00 2015-12-31 05:19:14.404 365 11006.57 465.23 54649.67 88888.00 2015-12-31 05:19:14.904 365 11006.58 465.15 54649.07 88888.00 2015-12-31 05:19:15.404 365 11006.52 465.15 54648.44 88888.00 2015-12-31 05:19:15.904 365 11006.44 465.11 54647.87 88888.00 2015-12-31 05:19:16.404 365 11006.36 465.00 54647.32 88888.00 2015-12-31 05:19:16.904 365 11006.34 465.02 54646.77 88888.00 2015-12-31 05:19:17.404 365 11006.31 464.97 54646.24 88888.00 2015-12-31 05:19:17.904 365 11006.27 464.85 54645.73 88888.00 2015-12-31 05:19:18.404 365 11006.23 464.79 54645.11 88888.00 2015-12-31 05:19:18.904 365 11006.14 464.72 54644.54 88888.00 2015-12-31 05:19:19.404 365 11006.06 464.76 54644.10 88888.00 2015-12-31 05:19:19.904 365 11005.94 464.76 54643.61 88888.00 2015-12-31 05:19:20.404 365 11005.84 464.69 54643.17 88888.00 2015-12-31 05:19:20.904 365 11005.68 464.55 54642.74 88888.00 2015-12-31 05:19:21.404 365 11005.63 464.45 54642.24 88888.00 2015-12-31 05:19:21.904 365 11005.47 464.28 54641.72 88888.00 2015-12-31 05:19:22.404 365 11005.38 464.14 54641.31 88888.00 2015-12-31 05:19:22.904 365 11005.22 464.05 54640.80 88888.00 2015-12-31 05:19:23.404 365 11005.09 463.86 54640.29 88888.00 2015-12-31 05:19:23.904 365 11004.93 463.78 54639.87 88888.00 2015-12-31 05:19:24.404 365 11004.78 463.57 54639.39 88888.00 2015-12-31 05:19:24.904 365 11004.61 463.40 54638.91 88888.00 2015-12-31 05:19:25.404 365 11004.41 463.32 54638.42 88888.00 2015-12-31 05:19:25.904 365 11004.23 463.33 54637.94 88888.00 2015-12-31 05:19:26.404 365 11004.06 463.19 54637.51 88888.00 2015-12-31 05:19:26.904 365 11003.89 463.09 54637.06 88888.00 2015-12-31 05:19:27.404 365 11003.74 463.08 54636.69 88888.00 2015-12-31 05:19:27.904 365 11003.52 463.08 54636.28 88888.00 2015-12-31 05:19:28.404 365 11003.29 463.00 54635.84 88888.00 2015-12-31 05:19:28.904 365 11003.07 462.97 54635.44 88888.00 2015-12-31 05:19:29.404 365 11002.82 463.00 54635.04 88888.00 2015-12-31 05:19:29.904 365 11002.58 462.84 54634.60 88888.00 2015-12-31 05:19:30.404 365 11002.33 462.86 54634.13 88888.00 2015-12-31 05:19:30.904 365 11002.07 462.83 54633.53 88888.00 2015-12-31 05:19:31.404 365 11001.80 462.92 54633.04 88888.00 2015-12-31 05:19:31.904 365 11001.54 462.86 54632.54 88888.00 2015-12-31 05:19:32.404 365 11001.23 462.85 54632.07 88888.00 2015-12-31 05:19:32.904 365 11000.92 463.01 54631.54 88888.00 2015-12-31 05:19:33.404 365 11000.62 463.06 54631.01 88888.00 2015-12-31 05:19:33.904 365 11000.26 463.09 54630.45 88888.00 2015-12-31 05:19:34.404 365 10999.77 463.19 54630.00 88888.00 2015-12-31 05:19:34.904 365 10999.34 463.33 54629.56 88888.00 2015-12-31 05:19:35.404 365 10998.90 463.51 54628.98 88888.00 2015-12-31 05:19:35.904 365 10998.37 463.84 54628.38 88888.00 2015-12-31 05:19:36.404 365 10997.87 464.12 54627.89 88888.00 2015-12-31 05:19:36.904 365 10997.47 464.31 54627.32 88888.00 2015-12-31 05:19:37.404 365 10996.99 464.47 54626.80 88888.00 2015-12-31 05:19:37.904 365 10996.48 464.68 54626.35 88888.00 2015-12-31 05:19:38.404 365 10996.07 465.01 54625.90 88888.00 2015-12-31 05:19:38.904 365 10995.63 465.17 54625.38 88888.00 2015-12-31 05:19:39.404 365 10995.34 465.28 54624.82 88888.00 2015-12-31 05:19:39.904 365 10994.94 465.48 54624.39 88888.00 2015-12-31 05:19:40.404 365 10994.59 465.61 54624.07 88888.00 2015-12-31 05:19:40.904 365 10994.27 465.86 54623.71 88888.00 2015-12-31 05:19:41.404 365 10993.90 465.95 54623.35 88888.00 2015-12-31 05:19:41.904 365 10993.64 466.07 54622.95 88888.00 2015-12-31 05:19:42.404 365 10993.43 466.18 54622.58 88888.00 2015-12-31 05:19:42.904 365 10993.22 466.35 54622.13 88888.00 2015-12-31 05:19:43.404 365 10992.92 466.48 54621.75 88888.00 2015-12-31 05:19:43.904 365 10992.71 466.62 54621.36 88888.00 2015-12-31 05:19:44.404 365 10992.43 466.64 54621.11 88888.00 2015-12-31 05:19:44.904 365 10992.21 466.89 54620.65 88888.00 2015-12-31 05:19:45.404 365 10992.12 466.90 54620.29 88888.00 2015-12-31 05:19:45.904 365 10991.99 467.00 54619.91 88888.00 2015-12-31 05:19:46.404 365 10991.87 467.29 54619.51 88888.00 2015-12-31 05:19:46.904 365 10991.81 467.38 54619.07 88888.00 2015-12-31 05:19:47.404 365 10991.66 467.40 54618.77 88888.00 2015-12-31 05:19:47.904 365 10991.58 467.42 54618.42 88888.00 2015-12-31 05:19:48.404 365 10991.50 467.63 54618.00 88888.00 2015-12-31 05:19:48.904 365 10991.44 467.91 54617.57 88888.00 2015-12-31 05:19:49.404 365 10991.41 468.19 54617.14 88888.00 2015-12-31 05:19:49.904 365 10991.39 468.39 54616.70 88888.00 2015-12-31 05:19:50.404 365 10991.41 468.61 54616.32 88888.00 2015-12-31 05:19:50.904 365 10991.34 468.75 54615.94 88888.00 2015-12-31 05:19:51.404 365 10991.30 468.90 54615.55 88888.00 2015-12-31 05:19:51.904 365 10991.26 469.01 54615.18 88888.00 2015-12-31 05:19:52.404 365 10991.20 469.08 54614.79 88888.00 2015-12-31 05:19:52.904 365 10991.14 469.06 54614.42 88888.00 2015-12-31 05:19:53.404 365 10991.15 469.12 54614.00 88888.00 2015-12-31 05:19:53.904 365 10991.15 469.42 54613.60 88888.00 2015-12-31 05:19:54.404 365 10991.19 469.70 54613.25 88888.00 2015-12-31 05:19:54.904 365 10991.06 469.73 54612.92 88888.00 2015-12-31 05:19:55.404 365 10991.06 469.77 54612.54 88888.00 2015-12-31 05:19:55.904 365 10991.09 470.13 54612.08 88888.00 2015-12-31 05:19:56.404 365 10991.08 470.16 54611.78 88888.00 2015-12-31 05:19:56.904 365 10991.10 470.33 54611.47 88888.00 2015-12-31 05:19:57.404 365 10991.03 470.60 54611.20 88888.00 2015-12-31 05:19:57.904 365 10991.04 470.55 54610.87 88888.00 2015-12-31 05:19:58.404 365 10990.93 470.86 54610.49 88888.00 2015-12-31 05:19:58.904 365 10990.88 470.96 54610.24 88888.00 2015-12-31 05:19:59.404 365 10990.76 471.28 54609.94 88888.00 2015-12-31 05:19:59.904 365 10990.68 471.44 54609.71 88888.00 2015-12-31 05:20:00.404 365 10990.60 471.78 54609.42 88888.00 2015-12-31 05:20:00.904 365 10990.51 471.94 54609.14 88888.00 2015-12-31 05:20:01.404 365 10990.38 472.22 54608.79 88888.00 2015-12-31 05:20:01.904 365 10990.29 472.33 54608.45 88888.00 2015-12-31 05:20:02.404 365 10990.27 472.73 54608.09 88888.00 2015-12-31 05:20:02.904 365 10990.25 472.88 54607.82 88888.00 2015-12-31 05:20:03.404 365 10990.19 473.16 54607.52 88888.00 2015-12-31 05:20:03.904 365 10990.16 473.28 54607.23 88888.00 2015-12-31 05:20:04.404 365 10990.06 473.45 54606.95 88888.00 2015-12-31 05:20:04.904 365 10990.04 473.62 54606.56 88888.00 2015-12-31 05:20:05.404 365 10990.06 473.91 54606.25 88888.00 2015-12-31 05:20:05.904 365 10990.08 474.09 54605.98 88888.00 2015-12-31 05:20:06.404 365 10990.08 474.33 54605.74 88888.00 2015-12-31 05:20:06.904 365 10990.05 474.48 54605.54 88888.00 2015-12-31 05:20:07.404 365 10990.05 474.72 54605.22 88888.00 2015-12-31 05:20:07.904 365 10990.11 474.85 54604.91 88888.00 2015-12-31 05:20:08.404 365 10990.19 475.03 54604.73 88888.00 2015-12-31 05:20:08.904 365 10990.22 475.35 54604.58 88888.00 2015-12-31 05:20:09.404 365 10990.24 475.43 54604.52 88888.00 2015-12-31 05:20:09.904 365 10990.24 475.64 54604.43 88888.00 2015-12-31 05:20:10.404 365 10990.24 475.86 54604.28 88888.00 2015-12-31 05:20:10.904 365 10990.25 475.91 54604.23 88888.00 2015-12-31 05:20:11.404 365 10990.29 476.16 54604.09 88888.00 2015-12-31 05:20:11.904 365 10990.32 476.28 54603.99 88888.00 2015-12-31 05:20:12.404 365 10990.24 476.46 54603.82 88888.00 2015-12-31 05:20:12.904 365 10990.27 476.55 54603.69 88888.00 2015-12-31 05:20:13.404 365 10990.30 476.70 54603.65 88888.00 2015-12-31 05:20:13.904 365 10990.22 476.89 54603.59 88888.00 2015-12-31 05:20:14.404 365 10990.19 477.02 54603.48 88888.00 2015-12-31 05:20:14.904 365 10990.09 477.09 54603.36 88888.00 2015-12-31 05:20:15.404 365 10990.03 477.29 54603.22 88888.00 2015-12-31 05:20:15.904 365 10989.98 477.35 54603.26 88888.00 2015-12-31 05:20:16.404 365 10989.99 477.54 54603.21 88888.00 2015-12-31 05:20:16.904 365 10989.94 477.57 54603.22 88888.00 2015-12-31 05:20:17.404 365 10989.96 477.63 54603.14 88888.00 2015-12-31 05:20:17.904 365 10989.98 477.69 54603.16 88888.00 2015-12-31 05:20:18.404 365 10990.00 477.71 54603.08 88888.00 2015-12-31 05:20:18.904 365 10990.03 477.67 54603.02 88888.00 2015-12-31 05:20:19.404 365 10990.13 477.67 54602.98 88888.00 2015-12-31 05:20:19.904 365 10990.22 477.72 54602.90 88888.00 2015-12-31 05:20:20.404 365 10990.31 477.62 54602.83 88888.00 2015-12-31 05:20:20.904 365 10990.45 477.64 54602.81 88888.00 2015-12-31 05:20:21.404 365 10990.53 477.54 54602.72 88888.00 2015-12-31 05:20:21.904 365 10990.64 477.51 54602.65 88888.00 2015-12-31 05:20:22.404 365 10990.74 477.47 54602.64 88888.00 2015-12-31 05:20:22.904 365 10990.85 477.46 54602.60 88888.00 2015-12-31 05:20:23.404 365 10990.98 477.42 54602.52 88888.00 2015-12-31 05:20:23.904 365 10991.09 477.45 54602.42 88888.00 2015-12-31 05:20:24.404 365 10991.16 477.31 54602.38 88888.00 2015-12-31 05:20:24.904 365 10991.28 477.35 54602.33 88888.00 2015-12-31 05:20:25.404 365 10991.36 477.26 54602.29 88888.00 2015-12-31 05:20:25.904 365 10991.50 477.14 54602.17 88888.00 2015-12-31 05:20:26.404 365 10991.62 477.22 54601.98 88888.00 2015-12-31 05:20:26.904 365 10991.79 477.16 54601.87 88888.00 2015-12-31 05:20:27.404 365 10991.87 477.12 54601.71 88888.00 2015-12-31 05:20:27.904 365 10992.04 477.22 54601.59 88888.00 2015-12-31 05:20:28.404 365 10992.13 477.21 54601.45 88888.00 2015-12-31 05:20:28.904 365 10992.23 477.06 54601.34 88888.00 2015-12-31 05:20:29.404 365 10992.29 477.09 54601.21 88888.00 2015-12-31 05:20:29.904 365 10992.30 477.22 54601.06 88888.00 2015-12-31 05:20:30.404 365 10992.33 477.33 54600.89 88888.00 2015-12-31 05:20:30.904 365 10992.36 477.40 54600.74 88888.00 2015-12-31 05:20:31.404 365 10992.39 477.36 54600.59 88888.00 2015-12-31 05:20:31.904 365 10992.33 477.31 54600.46 88888.00 2015-12-31 05:20:32.404 365 10992.35 477.33 54600.33 88888.00 2015-12-31 05:20:32.904 365 10992.31 477.43 54600.13 88888.00 2015-12-31 05:20:33.404 365 10992.26 477.57 54599.97 88888.00 2015-12-31 05:20:33.904 365 10992.23 477.79 54599.88 88888.00 2015-12-31 05:20:34.404 365 10992.21 477.96 54599.77 88888.00 2015-12-31 05:20:34.904 365 10992.26 478.04 54599.65 88888.00 2015-12-31 05:20:35.404 365 10992.35 478.06 54599.50 88888.00 2015-12-31 05:20:35.904 365 10992.35 478.11 54599.41 88888.00 2015-12-31 05:20:36.404 365 10992.31 478.20 54599.24 88888.00 2015-12-31 05:20:36.904 365 10992.35 478.31 54599.05 88888.00 2015-12-31 05:20:37.404 365 10992.36 478.46 54598.96 88888.00 2015-12-31 05:20:37.904 365 10992.49 478.61 54598.82 88888.00 2015-12-31 05:20:38.404 365 10992.55 478.78 54598.73 88888.00 2015-12-31 05:20:38.904 365 10992.56 478.86 54598.61 88888.00 2015-12-31 05:20:39.404 365 10992.60 478.89 54598.55 88888.00 2015-12-31 05:20:39.904 365 10992.67 478.88 54598.48 88888.00 2015-12-31 05:20:40.404 365 10992.80 478.90 54598.38 88888.00 2015-12-31 05:20:40.904 365 10992.91 478.92 54598.28 88888.00 2015-12-31 05:20:41.404 365 10993.06 478.92 54598.17 88888.00 2015-12-31 05:20:41.904 365 10993.19 478.95 54598.08 88888.00 2015-12-31 05:20:42.404 365 10993.29 479.00 54598.03 88888.00 2015-12-31 05:20:42.904 365 10993.43 479.06 54597.92 88888.00 2015-12-31 05:20:43.404 365 10993.60 479.15 54597.81 88888.00 2015-12-31 05:20:43.904 365 10993.70 479.22 54597.76 88888.00 2015-12-31 05:20:44.404 365 10993.82 479.26 54597.74 88888.00 2015-12-31 05:20:44.904 365 10994.05 479.30 54597.55 88888.00 2015-12-31 05:20:45.404 365 10994.24 479.32 54597.49 88888.00 2015-12-31 05:20:45.904 365 10994.39 479.33 54597.39 88888.00 2015-12-31 05:20:46.404 365 10994.63 479.30 54597.25 88888.00 2015-12-31 05:20:46.904 365 10994.82 479.26 54597.14 88888.00 2015-12-31 05:20:47.404 365 10995.03 479.26 54597.03 88888.00 2015-12-31 05:20:47.904 365 10995.22 479.26 54596.82 88888.00 2015-12-31 05:20:48.404 365 10995.44 479.29 54596.67 88888.00 2015-12-31 05:20:48.904 365 10995.58 479.34 54596.70 88888.00 2015-12-31 05:20:49.404 365 10995.74 479.28 54596.60 88888.00 2015-12-31 05:20:49.904 365 10995.97 479.13 54596.41 88888.00 2015-12-31 05:20:50.404 365 10996.15 478.87 54596.29 88888.00 2015-12-31 05:20:50.904 365 10996.38 478.71 54596.15 88888.00 2015-12-31 05:20:51.404 365 10996.56 478.70 54596.03 88888.00 2015-12-31 05:20:51.904 365 10996.70 478.62 54595.85 88888.00 2015-12-31 05:20:52.404 365 10996.86 478.37 54595.80 88888.00 2015-12-31 05:20:52.904 365 10997.00 478.30 54595.79 88888.00 2015-12-31 05:20:53.404 365 10997.07 478.27 54595.67 88888.00 2015-12-31 05:20:53.904 365 10997.10 478.06 54595.59 88888.00 2015-12-31 05:20:54.404 365 10997.17 478.04 54595.56 88888.00 2015-12-31 05:20:54.904 365 10997.26 477.87 54595.58 88888.00 2015-12-31 05:20:55.404 365 10997.30 477.87 54595.56 88888.00 2015-12-31 05:20:55.904 365 10997.35 477.73 54595.50 88888.00 2015-12-31 05:20:56.404 365 10997.37 477.71 54595.52 88888.00 2015-12-31 05:20:56.904 365 10997.42 477.60 54595.53 88888.00 2015-12-31 05:20:57.404 365 10997.46 477.53 54595.59 88888.00 2015-12-31 05:20:57.904 365 10997.48 477.37 54595.64 88888.00 2015-12-31 05:20:58.404 365 10997.50 477.35 54595.71 88888.00 2015-12-31 05:20:58.904 365 10997.50 477.19 54595.84 88888.00 2015-12-31 05:20:59.404 365 10997.53 477.10 54595.87 88888.00 2015-12-31 05:20:59.904 365 10997.56 476.99 54595.89 88888.00 2015-12-31 05:21:00.404 365 10997.54 476.96 54595.96 88888.00 2015-12-31 05:21:00.904 365 10997.50 476.84 54595.99 88888.00 2015-12-31 05:21:01.404 365 10997.47 476.72 54596.01 88888.00 2015-12-31 05:21:01.904 365 10997.51 476.63 54596.10 88888.00 2015-12-31 05:21:02.404 365 10997.47 476.58 54596.14 88888.00 2015-12-31 05:21:02.904 365 10997.43 476.47 54596.03 88888.00 2015-12-31 05:21:03.404 365 10997.40 476.29 54596.02 88888.00 2015-12-31 05:21:03.904 365 10997.38 476.21 54595.97 88888.00 2015-12-31 05:21:04.404 365 10997.32 475.99 54595.84 88888.00 2015-12-31 05:21:04.904 365 10997.28 475.93 54595.85 88888.00 2015-12-31 05:21:05.404 365 10997.28 475.77 54595.93 88888.00 2015-12-31 05:21:05.904 365 10997.19 475.62 54596.00 88888.00 2015-12-31 05:21:06.404 365 10997.06 475.52 54596.00 88888.00 2015-12-31 05:21:06.904 365 10997.11 475.37 54595.89 88888.00 2015-12-31 05:21:07.404 365 10997.06 475.25 54595.82 88888.00 2015-12-31 05:21:07.904 365 10997.01 475.00 54595.89 88888.00 2015-12-31 05:21:08.404 365 10997.04 474.80 54595.93 88888.00 2015-12-31 05:21:08.904 365 10996.99 474.67 54595.91 88888.00 2015-12-31 05:21:09.404 365 10997.06 474.46 54595.83 88888.00 2015-12-31 05:21:09.904 365 10997.11 474.17 54595.87 88888.00 2015-12-31 05:21:10.404 365 10997.20 474.04 54595.82 88888.00 2015-12-31 05:21:10.904 365 10997.24 473.92 54595.83 88888.00 2015-12-31 05:21:11.404 365 10997.36 473.68 54595.77 88888.00 2015-12-31 05:21:11.904 365 10997.42 473.41 54595.67 88888.00 2015-12-31 05:21:12.404 365 10997.58 473.16 54595.53 88888.00 2015-12-31 05:21:12.904 365 10997.66 472.96 54595.47 88888.00 2015-12-31 05:21:13.404 365 10997.74 472.69 54595.40 88888.00 2015-12-31 05:21:13.904 365 10997.83 472.49 54595.23 88888.00 2015-12-31 05:21:14.404 365 10997.94 472.28 54595.07 88888.00 2015-12-31 05:21:14.904 365 10998.01 472.06 54594.92 88888.00 2015-12-31 05:21:15.404 365 10998.11 471.82 54594.77 88888.00 2015-12-31 05:21:15.904 365 10998.20 471.55 54594.62 88888.00 2015-12-31 05:21:16.404 365 10998.25 471.27 54594.52 88888.00 2015-12-31 05:21:16.904 365 10998.34 471.09 54594.40 88888.00 2015-12-31 05:21:17.404 365 10998.32 470.88 54594.24 88888.00 2015-12-31 05:21:17.904 365 10998.35 470.64 54594.07 88888.00 2015-12-31 05:21:18.404 365 10998.45 470.37 54593.90 88888.00 2015-12-31 05:21:18.904 365 10998.57 470.20 54593.74 88888.00 2015-12-31 05:21:19.404 365 10998.62 469.94 54593.56 88888.00 2015-12-31 05:21:19.904 365 10998.65 469.77 54593.42 88888.00 2015-12-31 05:21:20.404 365 10998.69 469.68 54593.21 88888.00 2015-12-31 05:21:20.904 365 10998.74 469.52 54593.00 88888.00 2015-12-31 05:21:21.404 365 10998.74 469.44 54592.82 88888.00 2015-12-31 05:21:21.904 365 10998.79 469.31 54592.61 88888.00 2015-12-31 05:21:22.404 365 10998.77 469.09 54592.41 88888.00 2015-12-31 05:21:22.904 365 10998.73 468.97 54592.22 88888.00 2015-12-31 05:21:23.404 365 10998.74 468.89 54592.04 88888.00 2015-12-31 05:21:23.904 365 10998.74 468.87 54591.81 88888.00 2015-12-31 05:21:24.404 365 10998.74 468.82 54591.64 88888.00 2015-12-31 05:21:24.904 365 10998.69 468.73 54591.44 88888.00 2015-12-31 05:21:25.404 365 10998.69 468.70 54591.23 88888.00 2015-12-31 05:21:25.904 365 10998.66 468.68 54591.03 88888.00 2015-12-31 05:21:26.404 365 10998.58 468.67 54590.83 88888.00 2015-12-31 05:21:26.904 365 10998.45 468.73 54590.61 88888.00 2015-12-31 05:21:27.404 365 10998.40 468.75 54590.45 88888.00 2015-12-31 05:21:27.904 365 10998.29 468.91 54590.30 88888.00 2015-12-31 05:21:28.404 365 10998.29 468.98 54590.12 88888.00 2015-12-31 05:21:28.904 365 10998.18 469.09 54589.93 88888.00 2015-12-31 05:21:29.404 365 10998.04 469.17 54589.76 88888.00 2015-12-31 05:21:29.904 365 10997.93 469.19 54589.54 88888.00 2015-12-31 05:21:30.404 365 10997.80 469.19 54589.36 88888.00 2015-12-31 05:21:30.904 365 10997.80 469.32 54589.14 88888.00 2015-12-31 05:21:31.404 365 10997.74 469.39 54588.99 88888.00 2015-12-31 05:21:31.904 365 10997.64 469.45 54588.84 88888.00 2015-12-31 05:21:32.404 365 10997.54 469.50 54588.66 88888.00 2015-12-31 05:21:32.904 365 10997.53 469.61 54588.49 88888.00 2015-12-31 05:21:33.404 365 10997.51 469.74 54588.33 88888.00 2015-12-31 05:21:33.904 365 10997.41 469.76 54588.21 88888.00 2015-12-31 05:21:34.404 365 10997.36 469.92 54588.11 88888.00 2015-12-31 05:21:34.904 365 10997.36 470.12 54588.01 88888.00 2015-12-31 05:21:35.404 365 10997.31 470.22 54587.85 88888.00 2015-12-31 05:21:35.904 365 10997.33 470.38 54587.70 88888.00 2015-12-31 05:21:36.404 365 10997.32 470.55 54587.65 88888.00 2015-12-31 05:21:36.904 365 10997.25 470.75 54587.61 88888.00 2015-12-31 05:21:37.404 365 10997.19 470.95 54587.48 88888.00 2015-12-31 05:21:37.904 365 10997.19 471.12 54587.35 88888.00 2015-12-31 05:21:38.404 365 10997.16 471.31 54587.33 88888.00 2015-12-31 05:21:38.904 365 10997.20 471.53 54587.29 88888.00 2015-12-31 05:21:39.404 365 10997.16 471.74 54587.20 88888.00 2015-12-31 05:21:39.904 365 10997.10 471.90 54587.10 88888.00 2015-12-31 05:21:40.404 365 10997.14 472.11 54587.07 88888.00 2015-12-31 05:21:40.904 365 10997.20 472.28 54587.02 88888.00 2015-12-31 05:21:41.404 365 10997.26 472.52 54587.00 88888.00 2015-12-31 05:21:41.904 365 10997.28 472.71 54587.00 88888.00 2015-12-31 05:21:42.404 365 10997.36 472.83 54587.03 88888.00 2015-12-31 05:21:42.904 365 10997.51 473.06 54587.03 88888.00 2015-12-31 05:21:43.404 365 10997.71 473.31 54587.02 88888.00 2015-12-31 05:21:43.904 365 10997.83 473.53 54586.99 88888.00 2015-12-31 05:21:44.404 365 10998.03 473.71 54586.95 88888.00 2015-12-31 05:21:44.904 365 10998.22 473.80 54586.91 88888.00 2015-12-31 05:21:45.404 365 10998.40 473.95 54586.90 88888.00 2015-12-31 05:21:45.904 365 10998.66 474.10 54586.95 88888.00 2015-12-31 05:21:46.404 365 10998.94 474.27 54586.99 88888.00 2015-12-31 05:21:46.904 365 10999.18 474.42 54586.98 88888.00 2015-12-31 05:21:47.404 365 10999.50 474.56 54586.97 88888.00 2015-12-31 05:21:47.904 365 10999.81 474.65 54586.94 88888.00 2015-12-31 05:21:48.404 365 11000.08 474.74 54586.93 88888.00 2015-12-31 05:21:48.904 365 11000.38 474.84 54586.93 88888.00 2015-12-31 05:21:49.404 365 11000.70 475.00 54586.95 88888.00 2015-12-31 05:21:49.904 365 11001.02 475.14 54586.88 88888.00 2015-12-31 05:21:50.404 365 11001.32 475.22 54586.81 88888.00 2015-12-31 05:21:50.904 365 11001.61 475.31 54586.82 88888.00 2015-12-31 05:21:51.404 365 11002.00 475.32 54586.90 88888.00 2015-12-31 05:21:51.904 365 11002.42 475.52 54586.80 88888.00 2015-12-31 05:21:52.404 365 11002.79 475.62 54586.75 88888.00 2015-12-31 05:21:52.904 365 11003.13 475.62 54586.67 88888.00 2015-12-31 05:21:53.404 365 11003.47 475.59 54586.56 88888.00 2015-12-31 05:21:53.904 365 11003.86 475.60 54586.53 88888.00 2015-12-31 05:21:54.404 365 11004.22 475.53 54586.42 88888.00 2015-12-31 05:21:54.904 365 11004.62 475.51 54586.37 88888.00 2015-12-31 05:21:55.404 365 11004.99 475.48 54586.28 88888.00 2015-12-31 05:21:55.904 365 11005.36 475.35 54586.15 88888.00 2015-12-31 05:21:56.404 365 11005.71 475.27 54585.98 88888.00 2015-12-31 05:21:56.904 365 11006.06 475.26 54585.90 88888.00 2015-12-31 05:21:57.405 365 11006.46 475.18 54585.76 88888.00 2015-12-31 05:21:57.905 365 11006.84 475.10 54585.59 88888.00 2015-12-31 05:21:58.405 365 11007.28 474.99 54585.42 88888.00 2015-12-31 05:21:58.905 365 11007.63 474.90 54585.30 88888.00 2015-12-31 05:21:59.405 365 11008.04 474.81 54585.19 88888.00 2015-12-31 05:21:59.905 365 11008.50 474.63 54585.07 88888.00 2015-12-31 05:22:00.405 365 11008.92 474.43 54584.93 88888.00 2015-12-31 05:22:00.905 365 11009.33 474.33 54584.75 88888.00 2015-12-31 05:22:01.405 365 11009.77 474.30 54584.63 88888.00 2015-12-31 05:22:01.905 365 11010.12 474.21 54584.62 88888.00 2015-12-31 05:22:02.405 365 11010.49 474.12 54584.54 88888.00 2015-12-31 05:22:02.905 365 11010.81 474.05 54584.49 88888.00 2015-12-31 05:22:03.405 365 11011.16 473.85 54584.39 88888.00 2015-12-31 05:22:03.905 365 11011.57 473.76 54584.24 88888.00 2015-12-31 05:22:04.405 365 11011.91 473.70 54584.19 88888.00 2015-12-31 05:22:04.905 365 11012.26 473.55 54584.12 88888.00 2015-12-31 05:22:05.405 365 11012.58 473.42 54584.03 88888.00 2015-12-31 05:22:05.905 365 11013.01 473.31 54584.00 88888.00 2015-12-31 05:22:06.405 365 11013.42 473.20 54583.93 88888.00 2015-12-31 05:22:06.905 365 11013.74 473.08 54583.84 88888.00 2015-12-31 05:22:07.405 365 11014.06 473.03 54583.80 88888.00 2015-12-31 05:22:07.905 365 11014.37 472.94 54583.66 88888.00 2015-12-31 05:22:08.405 365 11014.72 472.82 54583.63 88888.00 2015-12-31 05:22:08.905 365 11014.98 472.75 54583.60 88888.00 2015-12-31 05:22:09.405 365 11015.35 472.64 54583.57 88888.00 2015-12-31 05:22:09.905 365 11015.76 472.55 54583.39 88888.00 2015-12-31 05:22:10.405 365 11016.14 472.43 54583.26 88888.00 2015-12-31 05:22:10.905 365 11016.40 472.29 54583.14 88888.00 2015-12-31 05:22:11.405 365 11016.69 472.21 54583.00 88888.00 2015-12-31 05:22:11.905 365 11017.02 472.14 54582.92 88888.00 2015-12-31 05:22:12.405 365 11017.26 472.02 54582.92 88888.00 2015-12-31 05:22:12.905 365 11017.63 471.88 54582.82 88888.00 2015-12-31 05:22:13.405 365 11017.87 471.86 54582.74 88888.00 2015-12-31 05:22:13.905 365 11018.21 471.72 54582.65 88888.00 2015-12-31 05:22:14.405 365 11018.50 471.55 54582.59 88888.00 2015-12-31 05:22:14.905 365 11018.70 471.37 54582.51 88888.00 2015-12-31 05:22:15.405 365 11018.99 471.29 54582.45 88888.00 2015-12-31 05:22:15.905 365 11019.32 471.22 54582.40 88888.00 2015-12-31 05:22:16.405 365 11019.62 471.11 54582.31 88888.00 2015-12-31 05:22:16.905 365 11019.85 471.00 54582.20 88888.00 2015-12-31 05:22:17.405 365 11020.05 470.88 54582.10 88888.00 2015-12-31 05:22:17.905 365 11020.31 470.70 54582.06 88888.00 2015-12-31 05:22:18.405 365 11020.58 470.55 54581.99 88888.00 2015-12-31 05:22:18.905 365 11020.84 470.52 54581.95 88888.00 2015-12-31 05:22:19.405 365 11021.13 470.50 54581.94 88888.00 2015-12-31 05:22:19.905 365 11021.45 470.37 54581.88 88888.00 2015-12-31 05:22:20.405 365 11021.74 470.28 54581.80 88888.00 2015-12-31 05:22:20.905 365 11021.92 470.20 54581.78 88888.00 2015-12-31 05:22:21.405 365 11022.08 470.10 54581.76 88888.00 2015-12-31 05:22:21.905 365 11022.19 470.00 54581.77 88888.00 2015-12-31 05:22:22.405 365 11022.42 469.94 54581.66 88888.00 2015-12-31 05:22:22.905 365 11022.71 469.93 54581.51 88888.00 2015-12-31 05:22:23.405 365 11022.87 469.87 54581.49 88888.00 2015-12-31 05:22:23.905 365 11022.98 469.83 54581.45 88888.00 2015-12-31 05:22:24.405 365 11023.19 469.69 54581.41 88888.00 2015-12-31 05:22:24.905 365 11023.29 469.69 54581.37 88888.00 2015-12-31 05:22:25.405 365 11023.50 469.65 54581.35 88888.00 2015-12-31 05:22:25.905 365 11023.64 469.61 54581.31 88888.00 2015-12-31 05:22:26.405 365 11023.73 469.52 54581.29 88888.00 2015-12-31 05:22:26.905 365 11023.86 469.45 54581.25 88888.00 2015-12-31 05:22:27.405 365 11023.97 469.44 54581.18 88888.00 2015-12-31 05:22:27.905 365 11024.09 469.36 54581.14 88888.00 2015-12-31 05:22:28.405 365 11024.13 469.32 54581.06 88888.00 2015-12-31 05:22:28.905 365 11024.32 469.23 54580.96 88888.00 2015-12-31 05:22:29.405 365 11024.29 469.19 54580.97 88888.00 2015-12-31 05:22:29.905 365 11024.44 469.18 54580.83 88888.00 2015-12-31 05:22:30.405 365 11024.46 469.14 54580.80 88888.00 2015-12-31 05:22:30.905 365 11024.56 469.07 54580.77 88888.00 2015-12-31 05:22:31.405 365 11024.64 469.07 54580.72 88888.00 2015-12-31 05:22:31.905 365 11024.61 469.01 54580.76 88888.00 2015-12-31 05:22:32.405 365 11024.76 468.93 54580.72 88888.00 2015-12-31 05:22:32.905 365 11024.81 468.92 54580.64 88888.00 2015-12-31 05:22:33.405 365 11024.96 468.85 54580.61 88888.00 2015-12-31 05:22:33.905 365 11025.13 468.82 54580.53 88888.00 2015-12-31 05:22:34.405 365 11025.13 468.84 54580.46 88888.00 2015-12-31 05:22:34.905 365 11025.17 468.82 54580.41 88888.00 2015-12-31 05:22:35.405 365 11025.40 468.80 54580.39 88888.00 2015-12-31 05:22:35.905 365 11025.48 468.76 54580.37 88888.00 2015-12-31 05:22:36.405 365 11025.42 468.76 54580.39 88888.00 2015-12-31 05:22:36.905 365 11025.58 468.74 54580.39 88888.00 2015-12-31 05:22:37.405 365 11025.81 468.80 54580.30 88888.00 2015-12-31 05:22:37.905 365 11025.95 468.83 54580.22 88888.00 2015-12-31 05:22:38.405 365 11026.00 468.76 54580.22 88888.00 2015-12-31 05:22:38.905 365 11025.99 468.76 54580.32 88888.00 2015-12-31 05:22:39.405 365 11026.07 468.73 54580.39 88888.00 2015-12-31 05:22:39.905 365 11026.29 468.74 54580.38 88888.00 2015-12-31 05:22:40.405 365 11026.58 468.69 54580.39 88888.00 2015-12-31 05:22:40.905 365 11026.75 468.63 54580.36 88888.00 2015-12-31 05:22:41.405 365 11026.90 468.66 54580.32 88888.00 2015-12-31 05:22:41.905 365 11027.11 468.61 54580.33 88888.00 2015-12-31 05:22:42.405 365 11027.25 468.59 54580.28 88888.00 2015-12-31 05:22:42.905 365 11027.37 468.51 54580.27 88888.00 2015-12-31 05:22:43.405 365 11027.59 468.51 54580.23 88888.00 2015-12-31 05:22:43.905 365 11027.68 468.52 54580.20 88888.00 2015-12-31 05:22:44.405 365 11027.78 468.58 54580.14 88888.00 2015-12-31 05:22:44.905 365 11027.94 468.59 54580.06 88888.00 2015-12-31 05:22:45.405 365 11027.99 468.56 54580.02 88888.00 2015-12-31 05:22:45.905 365 11028.03 468.56 54580.04 88888.00 2015-12-31 05:22:46.405 365 11028.12 468.63 54580.10 88888.00 2015-12-31 05:22:46.905 365 11028.27 468.59 54579.97 88888.00 2015-12-31 05:22:47.405 365 11028.51 468.56 54579.91 88888.00 2015-12-31 05:22:47.905 365 11028.83 468.57 54579.82 88888.00 2015-12-31 05:22:48.405 365 11028.85 468.58 54579.83 88888.00 2015-12-31 05:22:48.905 365 11028.84 468.58 54579.78 88888.00 2015-12-31 05:22:49.405 365 11029.01 468.53 54579.69 88888.00 2015-12-31 05:22:49.905 365 11029.20 468.56 54579.58 88888.00 2015-12-31 05:22:50.405 365 11029.20 468.53 54579.60 88888.00 2015-12-31 05:22:50.905 365 11029.30 468.55 54579.52 88888.00 2015-12-31 05:22:51.405 365 11029.50 468.56 54579.44 88888.00 2015-12-31 05:22:51.905 365 11029.45 468.51 54579.39 88888.00 2015-12-31 05:22:52.405 365 11029.60 468.51 54579.18 88888.00 2015-12-31 05:22:52.905 365 11029.65 468.51 54579.17 88888.00 2015-12-31 05:22:53.405 365 11029.72 468.58 54579.24 88888.00 2015-12-31 05:22:53.905 365 11029.84 468.59 54579.26 88888.00 2015-12-31 05:22:54.405 365 11029.78 468.64 54579.23 88888.00 2015-12-31 05:22:54.905 365 11029.92 468.69 54579.13 88888.00 2015-12-31 05:22:55.405 365 11029.93 468.68 54579.04 88888.00 2015-12-31 05:22:55.905 365 11029.98 468.73 54579.01 88888.00 2015-12-31 05:22:56.405 365 11029.92 468.72 54579.00 88888.00 2015-12-31 05:22:56.905 365 11030.05 468.78 54578.97 88888.00 2015-12-31 05:22:57.405 365 11030.03 468.77 54578.92 88888.00 2015-12-31 05:22:57.905 365 11030.10 468.83 54578.87 88888.00 2015-12-31 05:22:58.405 365 11030.09 468.89 54578.78 88888.00 2015-12-31 05:22:58.905 365 11030.23 468.92 54578.79 88888.00 2015-12-31 05:22:59.405 365 11030.21 469.02 54578.80 88888.00 2015-12-31 05:22:59.905 365 11030.28 469.09 54578.79 88888.00 2015-12-31 05:23:00.405 365 11030.25 469.14 54578.80 88888.00 2015-12-31 05:23:00.905 365 11030.24 469.15 54578.86 88888.00 2015-12-31 05:23:01.405 365 11030.28 469.19 54578.84 88888.00 2015-12-31 05:23:01.905 365 11030.29 469.28 54578.81 88888.00 2015-12-31 05:23:02.405 365 11030.35 469.40 54578.82 88888.00 2015-12-31 05:23:02.905 365 11030.28 469.46 54578.91 88888.00 2015-12-31 05:23:03.405 365 11030.39 469.56 54578.97 88888.00 2015-12-31 05:23:03.905 365 11030.31 469.61 54578.98 88888.00 2015-12-31 05:23:04.405 365 11030.37 469.63 54578.97 88888.00 2015-12-31 05:23:04.905 365 11030.39 469.73 54579.01 88888.00 2015-12-31 05:23:05.405 365 11030.44 469.79 54579.04 88888.00 2015-12-31 05:23:05.905 365 11030.51 469.83 54578.98 88888.00 2015-12-31 05:23:06.405 365 11030.56 469.90 54578.98 88888.00 2015-12-31 05:23:06.905 365 11030.57 470.00 54578.99 88888.00 2015-12-31 05:23:07.405 365 11030.57 470.10 54579.05 88888.00 2015-12-31 05:23:07.905 365 11030.57 470.22 54579.04 88888.00 2015-12-31 05:23:08.405 365 11030.61 470.29 54579.04 88888.00 2015-12-31 05:23:08.905 365 11030.56 470.33 54579.07 88888.00 2015-12-31 05:23:09.405 365 11030.65 470.46 54579.05 88888.00 2015-12-31 05:23:09.905 365 11030.59 470.66 54579.04 88888.00 2015-12-31 05:23:10.405 365 11030.63 470.75 54579.03 88888.00 2015-12-31 05:23:10.905 365 11030.59 470.85 54579.01 88888.00 2015-12-31 05:23:11.405 365 11030.68 470.98 54578.97 88888.00 2015-12-31 05:23:11.905 365 11030.68 471.11 54579.03 88888.00 2015-12-31 05:23:12.405 365 11030.76 471.27 54579.12 88888.00 2015-12-31 05:23:12.905 365 11030.75 471.42 54579.18 88888.00 2015-12-31 05:23:13.405 365 11030.68 471.52 54579.25 88888.00 2015-12-31 05:23:13.905 365 11030.75 471.64 54579.21 88888.00 2015-12-31 05:23:14.405 365 11030.71 471.78 54579.28 88888.00 2015-12-31 05:23:14.905 365 11030.78 471.88 54579.27 88888.00 2015-12-31 05:23:15.405 365 11030.62 471.94 54579.33 88888.00 2015-12-31 05:23:15.905 365 11030.62 472.11 54579.33 88888.00 2015-12-31 05:23:16.405 365 11030.54 472.28 54579.42 88888.00 2015-12-31 05:23:16.905 365 11030.59 472.47 54579.43 88888.00 2015-12-31 05:23:17.405 365 11030.49 472.61 54579.51 88888.00 2015-12-31 05:23:17.905 365 11030.49 472.79 54579.54 88888.00 2015-12-31 05:23:18.405 365 11030.37 472.91 54579.66 88888.00 2015-12-31 05:23:18.905 365 11030.42 473.09 54579.70 88888.00 2015-12-31 05:23:19.405 365 11030.25 473.24 54579.80 88888.00 2015-12-31 05:23:19.905 365 11030.21 473.41 54579.93 88888.00 2015-12-31 05:23:20.405 365 11030.21 473.63 54580.06 88888.00 2015-12-31 05:23:20.905 365 11029.93 473.76 54580.21 88888.00 2015-12-31 05:23:21.405 365 11029.94 473.88 54580.28 88888.00 2015-12-31 05:23:21.905 365 11029.97 474.07 54580.46 88888.00 2015-12-31 05:23:22.405 365 11029.74 474.19 54580.58 88888.00 2015-12-31 05:23:22.905 365 11029.62 474.27 54580.74 88888.00 2015-12-31 05:23:23.405 365 11029.65 474.44 54580.92 88888.00 2015-12-31 05:23:23.905 365 11029.68 474.61 54581.07 88888.00 2015-12-31 05:23:24.405 365 11029.48 474.74 54581.26 88888.00 2015-12-31 05:23:24.905 365 11029.30 474.83 54581.46 88888.00 2015-12-31 05:23:25.405 365 11029.19 474.98 54581.72 88888.00 2015-12-31 05:23:25.905 365 11029.13 475.06 54582.04 88888.00 2015-12-31 05:23:26.405 365 11029.10 475.18 54582.29 88888.00 2015-12-31 05:23:26.905 365 11029.10 475.33 54582.45 88888.00 2015-12-31 05:23:27.405 365 11029.05 475.34 54582.58 88888.00 2015-12-31 05:23:27.905 365 11028.92 475.41 54582.76 88888.00 2015-12-31 05:23:28.405 365 11028.78 475.49 54583.00 88888.00 2015-12-31 05:23:28.905 365 11028.63 475.56 54583.24 88888.00 2015-12-31 05:23:29.405 365 11028.64 475.69 54583.42 88888.00 2015-12-31 05:23:29.905 365 11028.68 475.75 54583.56 88888.00 2015-12-31 05:23:30.405 365 11028.45 475.82 54583.73 88888.00 2015-12-31 05:23:30.905 365 11028.35 475.87 54583.92 88888.00 2015-12-31 05:23:31.405 365 11028.30 475.94 54584.12 88888.00 2015-12-31 05:23:31.905 365 11028.14 475.91 54584.32 88888.00 2015-12-31 05:23:32.405 365 11028.14 475.95 54584.49 88888.00 2015-12-31 05:23:32.905 365 11027.98 475.94 54584.66 88888.00 2015-12-31 05:23:33.405 365 11028.01 475.93 54584.80 88888.00 2015-12-31 05:23:33.905 365 11027.88 475.87 54585.00 88888.00 2015-12-31 05:23:34.405 365 11027.80 475.86 54585.12 88888.00 2015-12-31 05:23:34.905 365 11027.69 475.90 54585.27 88888.00 2015-12-31 05:23:35.405 365 11027.57 475.84 54585.46 88888.00 2015-12-31 05:23:35.905 365 11027.51 475.84 54585.62 88888.00 2015-12-31 05:23:36.405 365 11027.28 475.87 54585.77 88888.00 2015-12-31 05:23:36.905 365 11027.20 475.83 54585.99 88888.00 2015-12-31 05:23:37.405 365 11027.18 475.79 54586.14 88888.00 2015-12-31 05:23:37.905 365 11027.05 475.75 54586.24 88888.00 2015-12-31 05:23:38.405 365 11026.96 475.74 54586.47 88888.00 2015-12-31 05:23:38.905 365 11026.93 475.73 54586.63 88888.00 2015-12-31 05:23:39.405 365 11026.79 475.60 54586.71 88888.00 2015-12-31 05:23:39.905 365 11026.63 475.59 54586.84 88888.00 2015-12-31 05:23:40.405 365 11026.41 475.57 54586.93 88888.00 2015-12-31 05:23:40.905 365 11026.24 475.44 54587.04 88888.00 2015-12-31 05:23:41.405 365 11026.06 475.37 54587.14 88888.00 2015-12-31 05:23:41.905 365 11025.91 475.34 54587.29 88888.00 2015-12-31 05:23:42.405 365 11025.71 475.20 54587.50 88888.00 2015-12-31 05:23:42.905 365 11025.55 475.14 54587.69 88888.00 2015-12-31 05:23:43.405 365 11025.44 475.07 54587.86 88888.00 2015-12-31 05:23:43.905 365 11025.24 474.94 54588.01 88888.00 2015-12-31 05:23:44.405 365 11024.97 474.89 54588.13 88888.00 2015-12-31 05:23:44.905 365 11024.74 474.76 54588.36 88888.00 2015-12-31 05:23:45.405 365 11024.63 474.75 54588.46 88888.00 2015-12-31 05:23:45.905 365 11024.39 474.67 54588.60 88888.00 2015-12-31 05:23:46.405 365 11024.23 474.53 54588.74 88888.00 2015-12-31 05:23:46.905 365 11024.04 474.44 54588.84 88888.00 2015-12-31 05:23:47.405 365 11023.78 474.34 54588.93 88888.00 2015-12-31 05:23:47.905 365 11023.54 474.27 54589.08 88888.00 2015-12-31 05:23:48.405 365 11023.30 474.09 54589.25 88888.00 2015-12-31 05:23:48.905 365 11023.01 473.91 54589.52 88888.00 2015-12-31 05:23:49.405 365 11022.79 473.90 54589.63 88888.00 2015-12-31 05:23:49.905 365 11022.65 473.84 54589.76 88888.00 2015-12-31 05:23:50.405 365 11022.44 473.75 54589.86 88888.00 2015-12-31 05:23:50.905 365 11022.30 473.70 54589.97 88888.00 2015-12-31 05:23:51.405 365 11022.18 473.64 54590.05 88888.00 2015-12-31 05:23:51.905 365 11021.92 473.59 54590.12 88888.00 2015-12-31 05:23:52.405 365 11021.64 473.64 54590.18 88888.00 2015-12-31 05:23:52.905 365 11021.43 473.59 54590.31 88888.00 2015-12-31 05:23:53.405 365 11021.30 473.62 54590.38 88888.00 2015-12-31 05:23:53.905 365 11021.19 473.54 54590.38 88888.00 2015-12-31 05:23:54.405 365 11021.09 473.50 54590.41 88888.00 2015-12-31 05:23:54.905 365 11020.90 473.49 54590.42 88888.00 2015-12-31 05:23:55.405 365 11020.73 473.55 54590.54 88888.00 2015-12-31 05:23:55.905 365 11020.49 473.47 54590.56 88888.00 2015-12-31 05:23:56.405 365 11020.16 473.40 54590.58 88888.00 2015-12-31 05:23:56.905 365 11019.94 473.30 54590.63 88888.00 2015-12-31 05:23:57.405 365 11019.73 473.24 54590.67 88888.00 2015-12-31 05:23:57.905 365 11019.58 473.12 54590.68 88888.00 2015-12-31 05:23:58.405 365 11019.38 473.07 54590.77 88888.00 2015-12-31 05:23:58.905 365 11018.95 472.98 54590.82 88888.00 2015-12-31 05:23:59.405 365 11018.62 472.92 54590.98 88888.00 2015-12-31 05:23:59.905 365 11018.43 472.92 54591.06 88888.00 2015-12-31 05:24:00.405 365 11018.11 472.91 54591.16 88888.00 2015-12-31 05:24:00.905 365 11017.94 472.92 54591.32 88888.00 2015-12-31 05:24:01.405 365 11017.76 472.96 54591.43 88888.00 2015-12-31 05:24:01.905 365 11017.59 472.92 54591.55 88888.00 2015-12-31 05:24:02.405 365 11017.38 472.91 54591.75 88888.00 2015-12-31 05:24:02.905 365 11017.17 472.89 54591.94 88888.00 2015-12-31 05:24:03.405 365 11016.95 472.91 54592.04 88888.00 2015-12-31 05:24:03.905 365 11016.85 472.91 54592.16 88888.00 2015-12-31 05:24:04.405 365 11016.76 472.98 54592.33 88888.00 2015-12-31 05:24:04.905 365 11016.50 472.94 54592.39 88888.00 2015-12-31 05:24:05.405 365 11016.36 472.92 54592.47 88888.00 2015-12-31 05:24:05.905 365 11016.23 472.88 54592.67 88888.00 2015-12-31 05:24:06.405 365 11016.12 472.95 54592.83 88888.00 2015-12-31 05:24:06.905 365 11016.06 472.99 54592.99 88888.00 2015-12-31 05:24:07.405 365 11015.93 473.04 54593.14 88888.00 2015-12-31 05:24:07.905 365 11015.82 473.14 54593.20 88888.00 2015-12-31 05:24:08.405 365 11015.75 473.19 54593.27 88888.00 2015-12-31 05:24:08.905 365 11015.70 473.15 54593.33 88888.00 2015-12-31 05:24:09.405 365 11015.57 473.09 54593.31 88888.00 2015-12-31 05:24:09.905 365 11015.46 473.11 54593.37 88888.00 2015-12-31 05:24:10.405 365 11015.49 473.13 54593.47 88888.00 2015-12-31 05:24:10.905 365 11015.39 473.09 54593.44 88888.00 2015-12-31 05:24:11.405 365 11015.24 473.09 54593.47 88888.00 2015-12-31 05:24:11.905 365 11015.12 473.12 54593.60 88888.00 2015-12-31 05:24:12.405 365 11015.04 473.08 54593.75 88888.00 2015-12-31 05:24:12.905 365 11014.94 473.03 54593.81 88888.00 2015-12-31 05:24:13.405 365 11014.84 473.05 54593.86 88888.00 2015-12-31 05:24:13.905 365 11014.79 473.07 54593.97 88888.00 2015-12-31 05:24:14.405 365 11014.77 473.04 54593.96 88888.00 2015-12-31 05:24:14.905 365 11014.76 472.98 54594.03 88888.00 2015-12-31 05:24:15.405 365 11014.73 472.98 54594.15 88888.00 2015-12-31 05:24:15.905 365 11014.57 472.95 54594.19 88888.00 2015-12-31 05:24:16.405 365 11014.47 472.91 54594.21 88888.00 2015-12-31 05:24:16.905 365 11014.44 472.84 54594.18 88888.00 2015-12-31 05:24:17.405 365 11014.31 472.73 54594.22 88888.00 2015-12-31 05:24:17.905 365 11014.20 472.71 54594.25 88888.00 2015-12-31 05:24:18.405 365 11014.04 472.73 54594.28 88888.00 2015-12-31 05:24:18.905 365 11013.89 472.66 54594.32 88888.00 2015-12-31 05:24:19.405 365 11013.79 472.56 54594.44 88888.00 2015-12-31 05:24:19.905 365 11013.69 472.49 54594.45 88888.00 2015-12-31 05:24:20.405 365 11013.58 472.52 54594.59 88888.00 2015-12-31 05:24:20.905 365 11013.47 472.48 54594.78 88888.00 2015-12-31 05:24:21.405 365 11013.36 472.38 54594.82 88888.00 2015-12-31 05:24:21.905 365 11013.29 472.30 54594.88 88888.00 2015-12-31 05:24:22.405 365 11013.17 472.21 54594.98 88888.00 2015-12-31 05:24:22.905 365 11013.08 472.14 54595.04 88888.00 2015-12-31 05:24:23.405 365 11012.95 472.15 54595.18 88888.00 2015-12-31 05:24:23.905 365 11012.88 472.10 54595.24 88888.00 2015-12-31 05:24:24.405 365 11012.80 471.94 54595.40 88888.00 2015-12-31 05:24:24.905 365 11012.75 471.89 54595.59 88888.00 2015-12-31 05:24:25.405 365 11012.70 471.85 54595.66 88888.00 2015-12-31 05:24:25.905 365 11012.62 471.78 54595.71 88888.00 2015-12-31 05:24:26.405 365 11012.48 471.79 54595.76 88888.00 2015-12-31 05:24:26.905 365 11012.35 471.81 54595.87 88888.00 2015-12-31 05:24:27.405 365 11012.21 471.77 54596.06 88888.00 2015-12-31 05:24:27.905 365 11012.10 471.72 54596.14 88888.00 2015-12-31 05:24:28.405 365 11012.04 471.69 54596.21 88888.00 2015-12-31 05:24:28.905 365 11011.91 471.63 54596.28 88888.00 2015-12-31 05:24:29.405 365 11011.80 471.62 54596.34 88888.00 2015-12-31 05:24:29.905 365 11011.62 471.62 54596.46 88888.00 2015-12-31 05:24:30.405 365 11011.53 471.64 54596.61 88888.00 2015-12-31 05:24:30.905 365 11011.42 471.74 54596.63 88888.00 2015-12-31 05:24:31.405 365 11011.32 471.77 54596.70 88888.00 2015-12-31 05:24:31.905 365 11011.21 471.81 54596.72 88888.00 2015-12-31 05:24:32.405 365 11011.01 471.85 54596.80 88888.00 2015-12-31 05:24:32.905 365 11010.91 471.89 54596.89 88888.00 2015-12-31 05:24:33.405 365 11010.85 472.01 54597.02 88888.00 2015-12-31 05:24:33.905 365 11010.78 472.11 54597.13 88888.00 2015-12-31 05:24:34.405 365 11010.65 472.20 54597.35 88888.00 2015-12-31 05:24:34.905 365 11010.61 472.41 54597.60 88888.00 2015-12-31 05:24:35.405 365 11010.43 472.69 54597.73 88888.00 2015-12-31 05:24:35.905 365 11010.34 472.96 54597.87 88888.00 2015-12-31 05:24:36.405 365 11010.31 473.17 54598.07 88888.00 2015-12-31 05:24:36.905 365 11010.28 473.37 54598.28 88888.00 2015-12-31 05:24:37.406 365 11010.27 473.55 54598.45 88888.00 2015-12-31 05:24:37.906 365 11010.29 473.82 54598.63 88888.00 2015-12-31 05:24:38.406 365 11010.31 474.04 54598.77 88888.00 2015-12-31 05:24:38.906 365 11010.31 474.25 54598.89 88888.00 2015-12-31 05:24:39.406 365 11010.21 474.40 54598.93 88888.00 2015-12-31 05:24:39.906 365 11010.14 474.66 54599.01 88888.00 2015-12-31 05:24:40.406 365 11010.21 474.72 54599.12 88888.00 2015-12-31 05:24:40.906 365 11010.21 474.93 54599.21 88888.00 2015-12-31 05:24:41.406 365 11010.21 475.15 54599.35 88888.00 2015-12-31 05:24:41.906 365 11010.23 475.18 54599.52 88888.00 2015-12-31 05:24:42.406 365 11010.22 475.36 54599.56 88888.00 2015-12-31 05:24:42.906 365 11010.26 475.65 54599.59 88888.00 2015-12-31 05:24:43.406 365 11010.22 475.74 54599.68 88888.00 2015-12-31 05:24:43.906 365 11010.19 475.83 54599.75 88888.00 2015-12-31 05:24:44.406 365 11010.14 476.01 54599.80 88888.00 2015-12-31 05:24:44.906 365 11010.06 476.24 54599.83 88888.00 2015-12-31 05:24:45.406 365 11010.00 476.45 54599.95 88888.00 2015-12-31 05:24:45.906 365 11009.89 476.76 54600.03 88888.00 2015-12-31 05:24:46.406 365 11009.82 476.97 54600.21 88888.00 2015-12-31 05:24:46.906 365 11009.80 477.18 54600.32 88888.00 2015-12-31 05:24:47.406 365 11009.70 477.37 54600.45 88888.00 2015-12-31 05:24:47.906 365 11009.54 477.71 54600.58 88888.00 2015-12-31 05:24:48.406 365 11009.43 478.11 54600.71 88888.00 2015-12-31 05:24:48.906 365 11009.29 478.32 54600.81 88888.00 2015-12-31 05:24:49.406 365 11009.06 478.47 54600.90 88888.00 2015-12-31 05:24:49.906 365 11008.91 478.87 54600.93 88888.00 2015-12-31 05:24:50.406 365 11008.76 479.14 54601.12 88888.00 2015-12-31 05:24:50.906 365 11008.61 479.45 54601.27 88888.00 2015-12-31 05:24:51.406 365 11008.33 479.68 54601.45 88888.00 2015-12-31 05:24:51.906 365 11008.02 480.13 54601.49 88888.00 2015-12-31 05:24:52.406 365 11007.77 480.26 54601.62 88888.00 2015-12-31 05:24:52.906 365 11007.51 480.66 54601.71 88888.00 2015-12-31 05:24:53.406 365 11007.26 481.07 54601.79 88888.00 2015-12-31 05:24:53.906 365 11006.98 481.14 54601.90 88888.00 2015-12-31 05:24:54.406 365 11006.73 481.33 54602.03 88888.00 2015-12-31 05:24:54.906 365 11006.48 481.72 54602.13 88888.00 2015-12-31 05:24:55.406 365 11006.21 482.09 54602.26 88888.00 2015-12-31 05:24:55.906 365 11005.99 482.33 54602.40 88888.00 2015-12-31 05:24:56.406 365 11005.73 482.58 54602.54 88888.00 2015-12-31 05:24:56.906 365 11005.48 482.72 54602.77 88888.00 2015-12-31 05:24:57.406 365 11005.33 482.85 54602.89 88888.00 2015-12-31 05:24:57.906 365 11005.01 483.08 54602.92 88888.00 2015-12-31 05:24:58.406 365 11004.78 483.51 54603.09 88888.00 2015-12-31 05:24:58.906 365 11004.51 483.88 54603.14 88888.00 2015-12-31 05:24:59.406 365 11004.28 483.94 54603.29 88888.00 2015-12-31 05:24:59.906 365 11004.00 484.26 54603.43 88888.00 2015-12-31 05:25:00.406 365 11003.71 484.55 54603.43 88888.00 2015-12-31 05:25:00.906 365 11003.44 484.73 54603.57 88888.00 2015-12-31 05:25:01.406 365 11003.15 485.17 54603.64 88888.00 2015-12-31 05:25:01.906 365 11002.74 485.38 54603.68 88888.00 2015-12-31 05:25:02.406 365 11002.32 485.67 54603.71 88888.00 2015-12-31 05:25:02.906 365 11001.93 485.91 54603.74 88888.00 2015-12-31 05:25:03.406 365 11001.55 486.05 54603.83 88888.00 2015-12-31 05:25:03.906 365 11001.13 486.35 54604.01 88888.00 2015-12-31 05:25:04.406 365 11000.78 486.60 54604.10 88888.00 2015-12-31 05:25:04.906 365 11000.41 486.83 54604.06 88888.00 2015-12-31 05:25:05.406 365 10999.97 487.18 54604.13 88888.00 2015-12-31 05:25:05.906 365 10999.52 487.53 54604.23 88888.00 2015-12-31 05:25:06.406 365 10999.09 487.76 54604.26 88888.00 2015-12-31 05:25:06.906 365 10998.62 487.98 54604.36 88888.00 2015-12-31 05:25:07.406 365 10998.24 488.25 54604.42 88888.00 2015-12-31 05:25:07.906 365 10997.69 488.57 54604.48 88888.00 2015-12-31 05:25:08.406 365 10997.05 489.00 54604.42 88888.00 2015-12-31 05:25:08.906 365 10996.43 489.45 54604.35 88888.00 2015-12-31 05:25:09.406 365 10995.71 489.87 54604.32 88888.00 2015-12-31 05:25:09.906 365 10995.00 490.21 54604.31 88888.00 2015-12-31 05:25:10.406 365 10994.34 490.48 54604.27 88888.00 2015-12-31 05:25:10.906 365 10993.74 490.94 54604.26 88888.00 2015-12-31 05:25:11.406 365 10993.11 491.33 54604.27 88888.00 2015-12-31 05:25:11.906 365 10992.52 491.57 54604.22 88888.00 2015-12-31 05:25:12.406 365 10991.91 491.91 54604.15 88888.00 2015-12-31 05:25:12.906 365 10991.45 492.13 54604.06 88888.00 2015-12-31 05:25:13.406 365 10990.85 492.42 54603.98 88888.00 2015-12-31 05:25:13.906 365 10990.38 492.54 54603.88 88888.00 2015-12-31 05:25:14.406 365 10989.90 492.72 54603.80 88888.00 2015-12-31 05:25:14.906 365 10989.41 492.91 54603.84 88888.00 2015-12-31 05:25:15.406 365 10989.05 493.07 54603.86 88888.00 2015-12-31 05:25:15.906 365 10988.64 493.38 54603.86 88888.00 2015-12-31 05:25:16.406 365 10988.23 493.55 54603.86 88888.00 2015-12-31 05:25:16.906 365 10987.81 493.76 54603.89 88888.00 2015-12-31 05:25:17.406 365 10987.45 493.95 54603.90 88888.00 2015-12-31 05:25:17.906 365 10987.12 494.08 54604.03 88888.00 2015-12-31 05:25:18.406 365 10986.77 494.42 54604.18 88888.00 2015-12-31 05:25:18.906 365 10986.43 494.61 54604.30 88888.00 2015-12-31 05:25:19.406 365 10986.11 494.77 54604.43 88888.00 2015-12-31 05:25:19.906 365 10985.83 494.95 54604.58 88888.00 2015-12-31 05:25:20.406 365 10985.59 495.12 54604.78 88888.00 2015-12-31 05:25:20.906 365 10985.30 495.34 54604.97 88888.00 2015-12-31 05:25:21.406 365 10985.01 495.56 54605.18 88888.00 2015-12-31 05:25:21.906 365 10984.68 495.77 54605.37 88888.00 2015-12-31 05:25:22.406 365 10984.35 496.04 54605.57 88888.00 2015-12-31 05:25:22.906 365 10984.02 496.38 54605.88 88888.00 2015-12-31 05:25:23.406 365 10983.78 496.63 54606.18 88888.00 2015-12-31 05:25:23.906 365 10983.51 496.74 54606.51 88888.00 2015-12-31 05:25:24.406 365 10983.21 496.98 54606.77 88888.00 2015-12-31 05:25:24.906 365 10982.92 497.36 54607.06 88888.00 2015-12-31 05:25:25.406 365 10982.77 497.64 54607.32 88888.00 2015-12-31 05:25:25.906 365 10982.53 497.87 54607.65 88888.00 2015-12-31 05:25:26.406 365 10982.27 498.11 54607.90 88888.00 2015-12-31 05:25:26.906 365 10982.03 498.37 54608.13 88888.00 2015-12-31 05:25:27.406 365 10981.68 498.49 54608.39 88888.00 2015-12-31 05:25:27.906 365 10981.38 498.62 54608.54 88888.00 2015-12-31 05:25:28.406 365 10981.02 498.84 54608.66 88888.00 2015-12-31 05:25:28.906 365 10980.62 499.02 54608.83 88888.00 2015-12-31 05:25:29.406 365 10980.25 499.12 54609.10 88888.00 2015-12-31 05:25:29.906 365 10979.90 499.16 54609.42 88888.00 2015-12-31 05:25:30.406 365 10979.66 499.29 54609.61 88888.00 2015-12-31 05:25:30.906 365 10979.34 499.46 54609.83 88888.00 2015-12-31 05:25:31.406 365 10979.00 499.63 54610.05 88888.00 2015-12-31 05:25:31.906 365 10978.64 499.80 54610.24 88888.00 2015-12-31 05:25:32.406 365 10978.24 499.94 54610.47 88888.00 2015-12-31 05:25:32.906 365 10977.83 500.19 54610.71 88888.00 2015-12-31 05:25:33.406 365 10977.34 500.45 54610.88 88888.00 2015-12-31 05:25:33.906 365 10976.81 500.67 54611.09 88888.00 2015-12-31 05:25:34.406 365 10976.37 500.87 54611.32 88888.00 2015-12-31 05:25:34.906 365 10975.99 501.04 54611.47 88888.00 2015-12-31 05:25:35.406 365 10975.63 501.32 54611.61 88888.00 2015-12-31 05:25:35.906 365 10975.36 501.52 54611.66 88888.00 2015-12-31 05:25:36.406 365 10975.03 501.68 54611.64 88888.00 2015-12-31 05:25:36.906 365 10974.63 501.74 54611.67 88888.00 2015-12-31 05:25:37.406 365 10974.45 501.86 54611.72 88888.00 2015-12-31 05:25:37.906 365 10974.16 501.93 54611.64 88888.00 2015-12-31 05:25:38.406 365 10973.85 501.99 54611.50 88888.00 2015-12-31 05:25:38.906 365 10973.52 502.08 54611.38 88888.00 2015-12-31 05:25:39.406 365 10973.21 502.05 54611.26 88888.00 2015-12-31 05:25:39.906 365 10972.97 502.06 54611.15 88888.00 2015-12-31 05:25:40.406 365 10972.70 502.13 54611.00 88888.00 2015-12-31 05:25:40.906 365 10972.43 502.12 54610.93 88888.00 2015-12-31 05:25:41.406 365 10972.28 502.18 54610.90 88888.00 2015-12-31 05:25:41.906 365 10972.03 502.14 54610.77 88888.00 2015-12-31 05:25:42.406 365 10971.81 502.27 54610.67 88888.00 2015-12-31 05:25:42.906 365 10971.65 502.28 54610.62 88888.00 2015-12-31 05:25:43.406 365 10971.47 502.35 54610.53 88888.00 2015-12-31 05:25:43.906 365 10971.22 502.33 54610.39 88888.00 2015-12-31 05:25:44.406 365 10971.05 502.37 54610.28 88888.00 2015-12-31 05:25:44.906 365 10970.82 502.30 54610.09 88888.00 2015-12-31 05:25:45.406 365 10970.65 502.31 54609.92 88888.00 2015-12-31 05:25:45.906 365 10970.48 502.23 54609.77 88888.00 2015-12-31 05:25:46.406 365 10970.17 502.21 54609.51 88888.00 2015-12-31 05:25:46.906 365 10969.91 502.06 54609.16 88888.00 2015-12-31 05:25:47.406 365 10969.66 502.05 54608.90 88888.00 2015-12-31 05:25:47.906 365 10969.40 502.03 54608.65 88888.00 2015-12-31 05:25:48.406 365 10969.05 502.02 54608.55 88888.00 2015-12-31 05:25:48.906 365 10968.67 501.96 54608.42 88888.00 2015-12-31 05:25:49.406 365 10968.28 501.89 54608.26 88888.00 2015-12-31 05:25:49.906 365 10967.97 501.88 54607.96 88888.00 2015-12-31 05:25:50.406 365 10967.56 501.81 54607.69 88888.00 2015-12-31 05:25:50.906 365 10967.08 501.75 54607.48 88888.00 2015-12-31 05:25:51.406 365 10966.66 501.79 54607.32 88888.00 2015-12-31 05:25:51.906 365 10966.19 501.83 54607.26 88888.00 2015-12-31 05:25:52.406 365 10965.77 501.88 54607.22 88888.00 2015-12-31 05:25:52.906 365 10965.41 501.89 54607.12 88888.00 2015-12-31 05:25:53.406 365 10965.01 501.94 54606.94 88888.00 2015-12-31 05:25:53.906 365 10964.57 501.95 54606.79 88888.00 2015-12-31 05:25:54.406 365 10964.13 501.94 54606.59 88888.00 2015-12-31 05:25:54.906 365 10963.66 501.85 54606.41 88888.00 2015-12-31 05:25:55.406 365 10963.21 501.86 54606.18 88888.00 2015-12-31 05:25:55.906 365 10962.71 501.85 54605.99 88888.00 2015-12-31 05:25:56.406 365 10962.27 501.76 54605.71 88888.00 2015-12-31 05:25:56.906 365 10961.81 501.68 54605.41 88888.00 2015-12-31 05:25:57.406 365 10961.28 501.69 54605.24 88888.00 2015-12-31 05:25:57.906 365 10960.77 501.63 54605.06 88888.00 2015-12-31 05:25:58.406 365 10960.27 501.66 54604.85 88888.00 2015-12-31 05:25:58.906 365 10959.77 501.71 54604.60 88888.00 2015-12-31 05:25:59.406 365 10959.26 501.62 54604.35 88888.00 2015-12-31 05:25:59.906 365 10958.77 501.66 54604.08 88888.00 2015-12-31 05:26:00.406 365 10958.23 501.58 54603.74 88888.00 2015-12-31 05:26:00.906 365 10957.63 501.53 54603.44 88888.00 2015-12-31 05:26:01.406 365 10957.04 501.51 54603.27 88888.00 2015-12-31 05:26:01.906 365 10956.43 501.50 54603.08 88888.00 2015-12-31 05:26:02.406 365 10955.77 501.44 54602.83 88888.00 2015-12-31 05:26:02.906 365 10955.16 501.50 54602.65 88888.00 2015-12-31 05:26:03.406 365 10954.56 501.33 54602.54 88888.00 2015-12-31 05:26:03.906 365 10954.01 501.26 54602.41 88888.00 2015-12-31 05:26:04.406 365 10953.36 501.41 54602.24 88888.00 2015-12-31 05:26:04.906 365 10952.73 501.33 54602.06 88888.00 2015-12-31 05:26:05.406 365 10952.11 501.36 54601.90 88888.00 2015-12-31 05:26:05.906 365 10951.50 501.45 54601.78 88888.00 2015-12-31 05:26:06.406 365 10950.86 501.49 54601.72 88888.00 2015-12-31 05:26:06.906 365 10950.18 501.41 54601.71 88888.00 2015-12-31 05:26:07.406 365 10949.55 501.47 54601.55 88888.00 2015-12-31 05:26:07.906 365 10948.81 501.59 54601.50 88888.00 2015-12-31 05:26:08.406 365 10948.12 501.58 54601.35 88888.00 2015-12-31 05:26:08.906 365 10947.40 501.62 54601.20 88888.00 2015-12-31 05:26:09.406 365 10946.72 501.78 54601.08 88888.00 2015-12-31 05:26:09.906 365 10946.03 501.97 54600.97 88888.00 2015-12-31 05:26:10.406 365 10945.31 502.05 54600.82 88888.00 2015-12-31 05:26:10.906 365 10944.58 502.06 54600.66 88888.00 2015-12-31 05:26:11.406 365 10943.84 502.11 54600.44 88888.00 2015-12-31 05:26:11.906 365 10943.15 502.23 54600.23 88888.00 2015-12-31 05:26:12.406 365 10942.51 502.36 54600.05 88888.00 2015-12-31 05:26:12.906 365 10941.84 502.31 54599.83 88888.00 2015-12-31 05:26:13.406 365 10941.16 502.38 54599.53 88888.00 2015-12-31 05:26:13.906 365 10940.50 502.47 54599.13 88888.00 2015-12-31 05:26:14.406 365 10939.80 502.56 54598.62 88888.00 2015-12-31 05:26:14.906 365 10939.04 502.59 54598.18 88888.00 2015-12-31 05:26:15.406 365 10938.29 502.50 54597.73 88888.00 2015-12-31 05:26:15.906 365 10937.51 502.36 54597.23 88888.00 2015-12-31 05:26:16.406 365 10936.69 502.25 54596.75 88888.00 2015-12-31 05:26:16.906 365 10935.96 502.21 54596.23 88888.00 2015-12-31 05:26:17.406 365 10935.17 502.09 54595.79 88888.00 2015-12-31 05:26:17.906 365 10934.43 502.01 54595.29 88888.00 2015-12-31 05:26:18.406 365 10933.69 501.99 54594.77 88888.00 2015-12-31 05:26:18.906 365 10932.87 501.92 54594.25 88888.00 2015-12-31 05:26:19.406 365 10931.99 501.81 54593.66 88888.00 2015-12-31 05:26:19.906 365 10931.10 501.95 54593.04 88888.00 2015-12-31 05:26:20.406 365 10930.24 502.02 54592.34 88888.00 2015-12-31 05:26:20.906 365 10929.29 502.03 54591.70 88888.00 2015-12-31 05:26:21.406 365 10928.35 502.09 54591.08 88888.00 2015-12-31 05:26:21.906 365 10927.52 502.26 54590.46 88888.00 2015-12-31 05:26:22.406 365 10926.65 502.50 54589.86 88888.00 2015-12-31 05:26:22.906 365 10925.76 502.75 54589.21 88888.00 2015-12-31 05:26:23.406 365 10924.95 503.01 54588.52 88888.00 2015-12-31 05:26:23.906 365 10924.20 503.20 54587.83 88888.00 2015-12-31 05:26:24.406 365 10923.46 503.37 54587.21 88888.00 2015-12-31 05:26:24.906 365 10922.71 503.57 54586.49 88888.00 2015-12-31 05:26:25.406 365 10921.97 503.81 54585.66 88888.00 2015-12-31 05:26:25.906 365 10921.16 503.97 54584.92 88888.00 2015-12-31 05:26:26.406 365 10920.37 504.16 54584.14 88888.00 2015-12-31 05:26:26.906 365 10919.46 504.29 54583.47 88888.00 2015-12-31 05:26:27.406 365 10918.65 504.62 54582.67 88888.00 2015-12-31 05:26:27.906 365 10917.80 504.70 54581.90 88888.00 2015-12-31 05:26:28.406 365 10916.83 504.70 54581.20 88888.00 2015-12-31 05:26:28.906 365 10915.92 504.83 54580.50 88888.00 2015-12-31 05:26:29.406 365 10914.98 505.06 54579.78 88888.00 2015-12-31 05:26:29.906 365 10914.10 505.31 54579.05 88888.00 2015-12-31 05:26:30.406 365 10913.13 505.56 54578.40 88888.00 2015-12-31 05:26:30.906 365 10912.27 505.86 54577.70 88888.00 2015-12-31 05:26:31.406 365 10911.38 506.03 54576.98 88888.00 2015-12-31 05:26:31.906 365 10910.45 505.90 54576.38 88888.00 2015-12-31 05:26:32.406 365 10909.53 505.91 54575.72 88888.00 2015-12-31 05:26:32.906 365 10908.65 505.78 54575.15 88888.00 2015-12-31 05:26:33.406 365 10907.82 505.71 54574.43 88888.00 2015-12-31 05:26:33.906 365 10906.99 505.37 54573.78 88888.00 2015-12-31 05:26:34.406 365 10906.11 505.08 54573.12 88888.00 2015-12-31 05:26:34.906 365 10905.33 504.78 54572.58 88888.00 2015-12-31 05:26:35.406 365 10904.56 504.36 54572.12 88888.00 2015-12-31 05:26:35.906 365 10903.79 503.91 54571.70 88888.00 2015-12-31 05:26:36.406 365 10903.16 503.63 54571.31 88888.00 2015-12-31 05:26:36.906 365 10902.45 503.38 54570.91 88888.00 2015-12-31 05:26:37.406 365 10901.84 502.97 54570.64 88888.00 2015-12-31 05:26:37.906 365 10901.24 502.76 54570.42 88888.00 2015-12-31 05:26:38.406 365 10900.70 502.53 54570.17 88888.00 2015-12-31 05:26:38.906 365 10900.28 502.33 54569.92 88888.00 2015-12-31 05:26:39.406 365 10899.86 502.04 54569.68 88888.00 2015-12-31 05:26:39.906 365 10899.51 501.97 54569.44 88888.00 2015-12-31 05:26:40.406 365 10899.29 501.81 54569.18 88888.00 2015-12-31 05:26:40.906 365 10899.07 501.52 54568.86 88888.00 2015-12-31 05:26:41.406 365 10898.79 501.27 54568.66 88888.00 2015-12-31 05:26:41.906 365 10898.60 501.03 54568.43 88888.00 2015-12-31 05:26:42.406 365 10898.41 500.81 54568.14 88888.00 2015-12-31 05:26:42.906 365 10898.21 500.51 54567.91 88888.00 2015-12-31 05:26:43.406 365 10898.09 500.16 54567.68 88888.00 2015-12-31 05:26:43.906 365 10898.05 499.83 54567.41 88888.00 2015-12-31 05:26:44.406 365 10897.96 499.47 54567.11 88888.00 2015-12-31 05:26:44.906 365 10897.85 498.99 54566.85 88888.00 2015-12-31 05:26:45.406 365 10897.75 498.48 54566.55 88888.00 2015-12-31 05:26:45.906 365 10897.72 497.98 54566.28 88888.00 2015-12-31 05:26:46.406 365 10897.61 497.40 54566.02 88888.00 2015-12-31 05:26:46.906 365 10897.54 496.88 54565.74 88888.00 2015-12-31 05:26:47.406 365 10897.52 496.42 54565.38 88888.00 2015-12-31 05:26:47.906 365 10897.43 495.87 54565.11 88888.00 2015-12-31 05:26:48.406 365 10897.41 495.39 54564.82 88888.00 2015-12-31 05:26:48.906 365 10897.37 494.84 54564.61 88888.00 2015-12-31 05:26:49.406 365 10897.27 494.34 54564.47 88888.00 2015-12-31 05:26:49.906 365 10897.25 494.04 54564.34 88888.00 2015-12-31 05:26:50.406 365 10897.22 493.75 54564.17 88888.00 2015-12-31 05:26:50.906 365 10897.20 493.53 54564.14 88888.00 2015-12-31 05:26:51.406 365 10897.20 493.46 54564.14 88888.00 2015-12-31 05:26:51.906 365 10897.16 493.46 54564.13 88888.00 2015-12-31 05:26:52.406 365 10897.10 493.56 54564.12 88888.00 2015-12-31 05:26:52.906 365 10897.04 493.80 54564.17 88888.00 2015-12-31 05:26:53.406 365 10896.94 494.02 54564.25 88888.00 2015-12-31 05:26:53.906 365 10896.83 494.28 54564.39 88888.00 2015-12-31 05:26:54.406 365 10896.70 494.80 54564.57 88888.00 2015-12-31 05:26:54.906 365 10896.63 495.22 54564.78 88888.00 2015-12-31 05:26:55.406 365 10896.60 495.61 54564.84 88888.00 2015-12-31 05:26:55.906 365 10896.51 496.00 54564.83 88888.00 2015-12-31 05:26:56.406 365 10896.39 496.31 54564.98 88888.00 2015-12-31 05:26:56.906 365 10896.17 496.60 54565.13 88888.00 2015-12-31 05:26:57.406 365 10896.02 496.95 54565.30 88888.00 2015-12-31 05:26:57.906 365 10895.91 497.29 54565.47 88888.00 2015-12-31 05:26:58.406 365 10895.88 497.56 54565.67 88888.00 2015-12-31 05:26:58.906 365 10895.84 497.82 54565.88 88888.00 2015-12-31 05:26:59.406 365 10895.80 497.99 54566.06 88888.00 2015-12-31 05:26:59.906 365 10895.83 498.14 54566.31 88888.00 2015-12-31 05:27:00.406 365 10895.83 498.31 54566.54 88888.00 2015-12-31 05:27:00.906 365 10895.90 498.37 54566.67 88888.00 2015-12-31 05:27:01.406 365 10896.05 498.55 54566.85 88888.00 2015-12-31 05:27:01.906 365 10896.15 498.64 54567.16 88888.00 2015-12-31 05:27:02.406 365 10896.32 498.73 54567.50 88888.00 2015-12-31 05:27:02.906 365 10896.58 498.75 54567.76 88888.00 2015-12-31 05:27:03.406 365 10896.84 498.67 54567.90 88888.00 2015-12-31 05:27:03.906 365 10897.14 498.62 54568.05 88888.00 2015-12-31 05:27:04.406 365 10897.36 498.59 54568.10 88888.00 2015-12-31 05:27:04.906 365 10897.59 498.53 54568.04 88888.00 2015-12-31 05:27:05.406 365 10897.82 498.45 54568.19 88888.00 2015-12-31 05:27:05.906 365 10898.04 498.38 54568.28 88888.00 2015-12-31 05:27:06.406 365 10898.34 498.33 54568.34 88888.00 2015-12-31 05:27:06.906 365 10898.63 498.24 54568.20 88888.00 2015-12-31 05:27:07.406 365 10898.89 498.08 54568.11 88888.00 2015-12-31 05:27:07.906 365 10899.15 497.95 54568.10 88888.00 2015-12-31 05:27:08.406 365 10899.37 497.74 54567.99 88888.00 2015-12-31 05:27:08.906 365 10899.58 497.53 54567.83 88888.00 2015-12-31 05:27:09.406 365 10899.78 497.33 54567.57 88888.00 2015-12-31 05:27:09.906 365 10900.01 497.27 54567.26 88888.00 2015-12-31 05:27:10.406 365 10900.19 496.97 54566.91 88888.00 2015-12-31 05:27:10.906 365 10900.30 496.68 54566.58 88888.00 2015-12-31 05:27:11.406 365 10900.41 496.42 54566.19 88888.00 2015-12-31 05:27:11.906 365 10900.56 496.11 54565.80 88888.00 2015-12-31 05:27:12.406 365 10900.62 495.80 54565.36 88888.00 2015-12-31 05:27:12.906 365 10900.67 495.51 54565.00 88888.00 2015-12-31 05:27:13.406 365 10900.70 495.26 54564.70 88888.00 2015-12-31 05:27:13.906 365 10900.75 495.02 54564.41 88888.00 2015-12-31 05:27:14.406 365 10900.85 494.71 54564.06 88888.00 2015-12-31 05:27:14.906 365 10900.96 494.40 54563.73 88888.00 2015-12-31 05:27:15.406 365 10901.03 494.16 54563.38 88888.00 2015-12-31 05:27:15.906 365 10901.13 493.90 54562.89 88888.00 2015-12-31 05:27:16.406 365 10901.20 493.72 54562.56 88888.00 2015-12-31 05:27:16.906 365 10901.14 493.52 54562.20 88888.00 2015-12-31 05:27:17.406 365 10901.20 493.35 54561.85 88888.00 2015-12-31 05:27:17.906 365 10901.14 493.25 54561.47 88888.00 2015-12-31 05:27:18.406 365 10901.01 493.16 54561.11 88888.00 2015-12-31 05:27:18.906 365 10900.93 492.93 54560.77 88888.00 2015-12-31 05:27:19.406 365 10900.80 492.80 54560.45 88888.00 2015-12-31 05:27:19.906 365 10900.60 492.63 54560.12 88888.00 2015-12-31 05:27:20.406 365 10900.38 492.54 54559.85 88888.00 2015-12-31 05:27:20.906 365 10900.22 492.45 54559.65 88888.00 2015-12-31 05:27:21.406 365 10900.08 492.34 54559.35 88888.00 2015-12-31 05:27:21.906 365 10899.93 492.18 54559.01 88888.00 2015-12-31 05:27:22.406 365 10899.77 492.05 54558.73 88888.00 2015-12-31 05:27:22.906 365 10899.75 491.92 54558.33 88888.00 2015-12-31 05:27:23.406 365 10899.62 491.76 54557.96 88888.00 2015-12-31 05:27:23.906 365 10899.47 491.62 54557.65 88888.00 2015-12-31 05:27:24.406 365 10899.36 491.45 54557.25 88888.00 2015-12-31 05:27:24.906 365 10899.23 491.31 54556.78 88888.00 2015-12-31 05:27:25.406 365 10899.08 491.07 54556.37 88888.00 2015-12-31 05:27:25.906 365 10898.93 490.91 54555.96 88888.00 2015-12-31 05:27:26.406 365 10898.76 490.72 54555.54 88888.00 2015-12-31 05:27:26.906 365 10898.66 490.55 54555.13 88888.00 2015-12-31 05:27:27.407 365 10898.47 490.34 54554.75 88888.00 2015-12-31 05:27:27.907 365 10898.26 490.13 54554.32 88888.00 2015-12-31 05:27:28.407 365 10898.03 489.89 54553.89 88888.00 2015-12-31 05:27:28.907 365 10897.84 489.62 54553.51 88888.00 2015-12-31 05:27:29.407 365 10897.62 489.35 54553.03 88888.00 2015-12-31 05:27:29.907 365 10897.40 489.10 54552.57 88888.00 2015-12-31 05:27:30.407 365 10897.06 488.82 54552.05 88888.00 2015-12-31 05:27:30.907 365 10896.74 488.55 54551.62 88888.00 2015-12-31 05:27:31.407 365 10896.42 488.29 54551.27 88888.00 2015-12-31 05:27:31.907 365 10896.13 487.98 54550.80 88888.00 2015-12-31 05:27:32.407 365 10895.79 487.64 54550.27 88888.00 2015-12-31 05:27:32.907 365 10895.36 487.35 54549.87 88888.00 2015-12-31 05:27:33.407 365 10894.91 487.03 54549.49 88888.00 2015-12-31 05:27:33.907 365 10894.53 486.80 54549.13 88888.00 2015-12-31 05:27:34.407 365 10894.19 486.60 54548.78 88888.00 2015-12-31 05:27:34.907 365 10893.79 486.43 54548.42 88888.00 2015-12-31 05:27:35.407 365 10893.39 486.29 54548.03 88888.00 2015-12-31 05:27:35.907 365 10893.01 486.14 54547.66 88888.00 2015-12-31 05:27:36.407 365 10892.62 485.92 54547.28 88888.00 2015-12-31 05:27:36.907 365 10892.21 485.74 54546.79 88888.00 2015-12-31 05:27:37.407 365 10891.77 485.54 54546.41 88888.00 2015-12-31 05:27:37.907 365 10891.29 485.40 54546.00 88888.00 2015-12-31 05:27:38.407 365 10890.79 485.28 54545.57 88888.00 2015-12-31 05:27:38.907 365 10890.36 485.12 54545.20 88888.00 2015-12-31 05:27:39.407 365 10889.89 484.97 54544.78 88888.00 2015-12-31 05:27:39.907 365 10889.37 484.82 54544.27 88888.00 2015-12-31 05:27:40.407 365 10888.84 484.61 54543.79 88888.00 2015-12-31 05:27:40.907 365 10888.32 484.41 54543.29 88888.00 2015-12-31 05:27:41.407 365 10887.76 484.23 54542.85 88888.00 2015-12-31 05:27:41.907 365 10887.19 484.00 54542.43 88888.00 2015-12-31 05:27:42.407 365 10886.63 483.75 54542.03 88888.00 2015-12-31 05:27:42.907 365 10886.03 483.52 54541.46 88888.00 2015-12-31 05:27:43.407 365 10885.43 483.27 54540.92 88888.00 2015-12-31 05:27:43.907 365 10884.83 483.11 54540.42 88888.00 2015-12-31 05:27:44.407 365 10884.25 482.94 54539.92 88888.00 2015-12-31 05:27:44.907 365 10883.65 482.80 54539.39 88888.00 2015-12-31 05:27:45.407 365 10883.03 482.55 54538.88 88888.00 2015-12-31 05:27:45.907 365 10882.45 482.29 54538.36 88888.00 2015-12-31 05:27:46.407 365 10881.93 482.13 54537.74 88888.00 2015-12-31 05:27:46.907 365 10881.42 481.86 54537.16 88888.00 2015-12-31 05:27:47.407 365 10880.94 481.54 54536.58 88888.00 2015-12-31 05:27:47.907 365 10880.46 481.27 54535.96 88888.00 2015-12-31 05:27:48.407 365 10880.01 480.97 54535.29 88888.00 2015-12-31 05:27:48.907 365 10879.65 480.64 54534.60 88888.00 2015-12-31 05:27:49.407 365 10879.28 480.32 54533.99 88888.00 2015-12-31 05:27:49.907 365 10878.86 480.02 54533.38 88888.00 2015-12-31 05:27:50.407 365 10878.50 479.70 54532.78 88888.00 2015-12-31 05:27:50.907 365 10878.14 479.37 54532.20 88888.00 2015-12-31 05:27:51.407 365 10877.81 479.14 54531.64 88888.00 2015-12-31 05:27:51.907 365 10877.45 478.88 54531.00 88888.00 2015-12-31 05:27:52.407 365 10877.13 478.56 54530.32 88888.00 2015-12-31 05:27:52.907 365 10876.83 478.27 54529.62 88888.00 2015-12-31 05:27:53.407 365 10876.52 478.02 54528.99 88888.00 2015-12-31 05:27:53.907 365 10876.24 477.75 54528.35 88888.00 2015-12-31 05:27:54.407 365 10876.00 477.38 54527.70 88888.00 2015-12-31 05:27:54.907 365 10875.81 477.12 54527.05 88888.00 2015-12-31 05:27:55.407 365 10875.57 476.91 54526.42 88888.00 2015-12-31 05:27:55.907 365 10875.32 476.71 54525.75 88888.00 2015-12-31 05:27:56.407 365 10875.09 476.51 54525.10 88888.00 2015-12-31 05:27:56.907 365 10874.82 476.33 54524.43 88888.00 2015-12-31 05:27:57.407 365 10874.57 476.13 54523.80 88888.00 2015-12-31 05:27:57.907 365 10874.37 475.95 54523.11 88888.00 2015-12-31 05:27:58.407 365 10874.16 475.76 54522.52 88888.00 2015-12-31 05:27:58.907 365 10873.91 475.65 54521.95 88888.00 2015-12-31 05:27:59.407 365 10873.77 475.49 54521.28 88888.00 2015-12-31 05:27:59.907 365 10873.62 475.33 54520.63 88888.00 2015-12-31 05:28:00.407 365 10873.39 475.22 54519.95 88888.00 2015-12-31 05:28:00.907 365 10873.13 475.09 54519.30 88888.00 2015-12-31 05:28:01.407 365 10872.92 474.90 54518.65 88888.00 2015-12-31 05:28:01.907 365 10872.76 474.71 54517.87 88888.00 2015-12-31 05:28:02.407 365 10872.50 474.59 54517.12 88888.00 2015-12-31 05:28:02.907 365 10872.20 474.44 54516.47 88888.00 2015-12-31 05:28:03.407 365 10872.02 474.36 54515.84 88888.00 2015-12-31 05:28:03.907 365 10871.75 474.34 54515.23 88888.00 2015-12-31 05:28:04.407 365 10871.35 474.32 54514.65 88888.00 2015-12-31 05:28:04.907 365 10870.96 474.31 54514.01 88888.00 2015-12-31 05:28:05.407 365 10870.64 474.31 54513.37 88888.00 2015-12-31 05:28:05.907 365 10870.27 474.25 54512.80 88888.00 2015-12-31 05:28:06.407 365 10869.88 474.26 54512.19 88888.00 2015-12-31 05:28:06.907 365 10869.59 474.21 54511.66 88888.00 2015-12-31 05:28:07.407 365 10869.24 474.18 54511.00 88888.00 2015-12-31 05:28:07.907 365 10868.92 474.09 54510.36 88888.00 2015-12-31 05:28:08.407 365 10868.57 474.02 54509.71 88888.00 2015-12-31 05:28:08.907 365 10868.19 473.93 54509.13 88888.00 2015-12-31 05:28:09.407 365 10867.77 473.88 54508.48 88888.00 2015-12-31 05:28:09.907 365 10867.41 473.75 54507.82 88888.00 2015-12-31 05:28:10.407 365 10867.10 473.59 54507.16 88888.00 2015-12-31 05:28:10.907 365 10866.67 473.45 54506.55 88888.00 2015-12-31 05:28:11.407 365 10866.31 473.34 54505.89 88888.00 2015-12-31 05:28:11.907 365 10865.99 473.11 54505.29 88888.00 2015-12-31 05:28:12.407 365 10865.57 472.91 54504.77 88888.00 2015-12-31 05:28:12.907 365 10865.15 472.75 54504.16 88888.00 2015-12-31 05:28:13.407 365 10864.83 472.49 54503.60 88888.00 2015-12-31 05:28:13.907 365 10864.50 472.32 54503.01 88888.00 2015-12-31 05:28:14.407 365 10864.21 472.08 54502.31 88888.00 2015-12-31 05:28:14.907 365 10863.85 471.78 54501.67 88888.00 2015-12-31 05:28:15.407 365 10863.48 471.51 54501.03 88888.00 2015-12-31 05:28:15.907 365 10863.06 471.32 54500.45 88888.00 2015-12-31 05:28:16.407 365 10862.62 470.98 54499.82 88888.00 2015-12-31 05:28:16.907 365 10862.25 470.63 54499.23 88888.00 2015-12-31 05:28:17.407 365 10861.86 470.34 54498.59 88888.00 2015-12-31 05:28:17.907 365 10861.46 469.98 54497.98 88888.00 2015-12-31 05:28:18.407 365 10861.14 469.63 54497.43 88888.00 2015-12-31 05:28:18.907 365 10860.79 469.29 54496.88 88888.00 2015-12-31 05:28:19.407 365 10860.42 469.06 54496.27 88888.00 2015-12-31 05:28:19.907 365 10860.08 468.66 54495.66 88888.00 2015-12-31 05:28:20.407 365 10859.68 468.24 54495.09 88888.00 2015-12-31 05:28:20.907 365 10859.26 467.89 54494.43 88888.00 2015-12-31 05:28:21.407 365 10858.88 467.58 54493.79 88888.00 2015-12-31 05:28:21.907 365 10858.42 467.28 54493.13 88888.00 2015-12-31 05:28:22.407 365 10858.06 466.95 54492.49 88888.00 2015-12-31 05:28:22.907 365 10857.70 466.70 54491.95 88888.00 2015-12-31 05:28:23.407 365 10857.42 466.33 54491.31 88888.00 2015-12-31 05:28:23.907 365 10857.13 465.94 54490.70 88888.00 2015-12-31 05:28:24.407 365 10856.87 465.59 54490.02 88888.00 2015-12-31 05:28:24.907 365 10856.65 465.22 54489.31 88888.00 2015-12-31 05:28:25.407 365 10856.39 464.87 54488.61 88888.00 2015-12-31 05:28:25.907 365 10856.12 464.50 54488.02 88888.00 2015-12-31 05:28:26.407 365 10855.95 464.11 54487.42 88888.00 2015-12-31 05:28:26.907 365 10855.82 463.73 54486.81 88888.00 2015-12-31 05:28:27.407 365 10855.70 463.38 54486.24 88888.00 2015-12-31 05:28:27.907 365 10855.53 462.99 54485.65 88888.00 2015-12-31 05:28:28.407 365 10855.43 462.66 54485.06 88888.00 2015-12-31 05:28:28.907 365 10855.38 462.34 54484.56 88888.00 2015-12-31 05:28:29.407 365 10855.32 461.99 54483.96 88888.00 2015-12-31 05:28:29.907 365 10855.29 461.67 54483.36 88888.00 2015-12-31 05:28:30.407 365 10855.24 461.33 54482.87 88888.00 2015-12-31 05:28:30.907 365 10855.30 460.99 54482.32 88888.00 2015-12-31 05:28:31.407 365 10855.32 460.65 54481.76 88888.00 2015-12-31 05:28:31.907 365 10855.43 460.37 54481.23 88888.00 2015-12-31 05:28:32.407 365 10855.60 459.99 54480.74 88888.00 2015-12-31 05:28:32.907 365 10855.76 459.57 54480.19 88888.00 2015-12-31 05:28:33.407 365 10855.89 459.21 54479.57 88888.00 2015-12-31 05:28:33.907 365 10855.93 458.80 54479.06 88888.00 2015-12-31 05:28:34.407 365 10856.01 458.44 54478.42 88888.00 2015-12-31 05:28:34.907 365 10856.07 458.12 54477.80 88888.00 2015-12-31 05:28:35.407 365 10856.08 457.72 54477.22 88888.00 2015-12-31 05:28:35.907 365 10856.21 457.33 54476.71 88888.00 2015-12-31 05:28:36.407 365 10856.37 456.94 54476.08 88888.00 2015-12-31 05:28:36.907 365 10856.49 456.58 54475.38 88888.00 2015-12-31 05:28:37.407 365 10856.59 456.18 54474.77 88888.00 2015-12-31 05:28:37.907 365 10856.69 455.78 54474.27 88888.00 2015-12-31 05:28:38.407 365 10856.87 455.48 54473.78 88888.00 2015-12-31 05:28:38.907 365 10857.12 455.23 54473.24 88888.00 2015-12-31 05:28:39.407 365 10857.38 454.90 54472.63 88888.00 2015-12-31 05:28:39.907 365 10857.52 454.67 54471.93 88888.00 2015-12-31 05:28:40.407 365 10857.70 454.44 54471.31 88888.00 2015-12-31 05:28:40.907 365 10857.84 454.21 54470.68 88888.00 2015-12-31 05:28:41.407 365 10857.94 453.90 54469.98 88888.00 2015-12-31 05:28:41.907 365 10858.01 453.60 54469.22 88888.00 2015-12-31 05:28:42.407 365 10858.00 453.36 54468.49 88888.00 2015-12-31 05:28:42.907 365 10858.00 453.10 54467.74 88888.00 2015-12-31 05:28:43.407 365 10858.16 452.79 54467.00 88888.00 2015-12-31 05:28:43.907 365 10858.20 452.42 54466.26 88888.00 2015-12-31 05:28:44.407 365 10858.23 452.09 54465.57 88888.00 2015-12-31 05:28:44.907 365 10858.36 451.74 54464.78 88888.00 2015-12-31 05:28:45.407 365 10858.37 451.25 54464.06 88888.00 2015-12-31 05:28:45.907 365 10858.47 450.86 54463.19 88888.00 2015-12-31 05:28:46.407 365 10858.54 450.53 54462.29 88888.00 2015-12-31 05:28:46.907 365 10858.72 450.14 54461.55 88888.00 2015-12-31 05:28:47.407 365 10858.98 449.69 54460.80 88888.00 2015-12-31 05:28:47.907 365 10859.26 449.31 54459.96 88888.00 2015-12-31 05:28:48.407 365 10859.59 448.98 54459.09 88888.00 2015-12-31 05:28:48.907 365 10860.04 448.57 54458.25 88888.00 2015-12-31 05:28:49.407 365 10860.47 448.20 54457.38 88888.00 2015-12-31 05:28:49.907 365 10860.97 447.83 54456.34 88888.00 2015-12-31 05:28:50.407 365 10861.52 447.38 54455.24 88888.00 2015-12-31 05:28:50.907 365 10861.88 446.98 54454.15 88888.00 2015-12-31 05:28:51.407 365 10862.17 446.60 54452.96 88888.00 2015-12-31 05:28:51.907 365 10862.50 446.10 54451.81 88888.00 2015-12-31 05:28:52.407 365 10862.85 445.67 54450.75 88888.00 2015-12-31 05:28:52.907 365 10863.06 445.22 54449.65 88888.00 2015-12-31 05:28:53.407 365 10863.44 444.91 54448.56 88888.00 2015-12-31 05:28:53.907 365 10863.89 444.59 54447.69 88888.00 2015-12-31 05:28:54.407 365 10864.31 444.26 54446.80 88888.00 2015-12-31 05:28:54.907 365 10864.63 443.90 54445.85 88888.00 2015-12-31 05:28:55.407 365 10865.10 443.59 54444.83 88888.00 2015-12-31 05:28:55.907 365 10865.49 443.33 54443.75 88888.00 2015-12-31 05:28:56.407 365 10865.88 443.02 54442.76 88888.00 2015-12-31 05:28:56.907 365 10866.30 442.75 54441.85 88888.00 2015-12-31 05:28:57.407 365 10866.68 442.47 54440.89 88888.00 2015-12-31 05:28:57.907 365 10867.00 442.22 54439.92 88888.00 2015-12-31 05:28:58.407 365 10867.31 442.03 54438.92 88888.00 2015-12-31 05:28:58.907 365 10867.55 441.87 54437.93 88888.00 2015-12-31 05:28:59.407 365 10867.56 441.79 54437.07 88888.00 2015-12-31 05:28:59.907 365 10867.85 441.70 54436.17 88888.00 2015-12-31 05:29:00.407 365 10868.13 441.61 54435.28 88888.00 2015-12-31 05:29:00.907 365 10868.21 441.54 54434.48 88888.00 2015-12-31 05:29:01.407 365 10868.08 441.54 54433.63 88888.00 2015-12-31 05:29:01.907 365 10868.02 441.59 54432.93 88888.00 2015-12-31 05:29:02.407 365 10868.24 441.55 54432.15 88888.00 2015-12-31 05:29:02.907 365 10868.34 441.55 54431.34 88888.00 2015-12-31 05:29:03.407 365 10868.31 441.52 54430.56 88888.00 2015-12-31 05:29:03.907 365 10868.37 441.44 54429.85 88888.00 2015-12-31 05:29:04.407 365 10868.50 441.35 54429.07 88888.00 2015-12-31 05:29:04.907 365 10868.49 441.25 54428.24 88888.00 2015-12-31 05:29:05.407 365 10868.41 441.18 54427.47 88888.00 2015-12-31 05:29:05.907 365 10868.41 441.11 54426.69 88888.00 2015-12-31 05:29:06.407 365 10868.46 441.08 54426.01 88888.00 2015-12-31 05:29:06.907 365 10868.41 441.10 54425.40 88888.00 2015-12-31 05:29:07.407 365 10868.29 441.00 54424.77 88888.00 2015-12-31 05:29:07.907 365 10868.26 440.97 54424.06 88888.00 2015-12-31 05:29:08.407 365 10868.36 440.88 54423.46 88888.00 2015-12-31 05:29:08.907 365 10868.36 440.78 54422.86 88888.00 2015-12-31 05:29:09.407 365 10868.39 440.76 54422.25 88888.00 2015-12-31 05:29:09.907 365 10868.52 440.76 54421.72 88888.00 2015-12-31 05:29:10.407 365 10868.66 440.80 54421.14 88888.00 2015-12-31 05:29:10.907 365 10868.68 440.79 54420.58 88888.00 2015-12-31 05:29:11.407 365 10868.72 440.74 54420.00 88888.00 2015-12-31 05:29:11.907 365 10868.81 440.70 54419.36 88888.00 2015-12-31 05:29:12.407 365 10868.98 440.63 54418.65 88888.00 2015-12-31 05:29:12.907 365 10869.15 440.48 54418.10 88888.00 2015-12-31 05:29:13.407 365 10869.30 440.32 54417.56 88888.00 2015-12-31 05:29:13.907 365 10869.41 440.21 54416.99 88888.00 2015-12-31 05:29:14.407 365 10869.55 440.09 54416.47 88888.00 2015-12-31 05:29:14.907 365 10869.66 439.93 54415.91 88888.00 2015-12-31 05:29:15.407 365 10869.87 439.79 54415.37 88888.00 2015-12-31 05:29:15.907 365 10870.08 439.60 54414.71 88888.00 2015-12-31 05:29:16.407 365 10870.19 439.45 54414.01 88888.00 2015-12-31 05:29:16.907 365 10870.35 439.26 54413.55 88888.00 2015-12-31 05:29:17.407 365 10870.54 439.07 54413.13 88888.00 2015-12-31 05:29:17.907 365 10870.76 438.91 54412.57 88888.00 2015-12-31 05:29:18.407 365 10871.00 438.77 54411.97 88888.00 2015-12-31 05:29:18.907 365 10871.27 438.63 54411.37 88888.00 2015-12-31 05:29:19.407 365 10871.53 438.43 54410.84 88888.00 2015-12-31 05:29:19.907 365 10871.73 438.21 54410.22 88888.00 2015-12-31 05:29:20.407 365 10871.96 438.00 54409.61 88888.00 2015-12-31 05:29:20.907 365 10872.24 437.78 54409.06 88888.00 2015-12-31 05:29:21.407 365 10872.52 437.59 54408.47 88888.00 2015-12-31 05:29:21.907 365 10872.71 437.34 54407.81 88888.00 2015-12-31 05:29:22.407 365 10872.99 437.09 54407.16 88888.00 2015-12-31 05:29:22.907 365 10873.10 436.90 54406.53 88888.00 2015-12-31 05:29:23.407 365 10873.22 436.62 54405.89 88888.00 2015-12-31 05:29:23.907 365 10873.38 436.35 54405.27 88888.00 2015-12-31 05:29:24.407 365 10873.46 436.07 54404.63 88888.00 2015-12-31 05:29:24.907 365 10873.52 435.69 54403.90 88888.00 2015-12-31 05:29:25.407 365 10873.60 435.38 54403.19 88888.00 2015-12-31 05:29:25.907 365 10873.65 435.15 54402.59 88888.00 2015-12-31 05:29:26.407 365 10873.72 434.80 54401.99 88888.00 2015-12-31 05:29:26.907 365 10873.73 434.49 54401.46 88888.00 2015-12-31 05:29:27.407 365 10873.73 434.15 54400.90 88888.00 2015-12-31 05:29:27.907 365 10873.67 433.78 54400.33 88888.00 2015-12-31 05:29:28.407 365 10873.68 433.54 54399.73 88888.00 2015-12-31 05:29:28.907 365 10873.67 433.26 54399.15 88888.00 2015-12-31 05:29:29.407 365 10873.63 432.94 54398.62 88888.00 2015-12-31 05:29:29.907 365 10873.59 432.62 54398.04 88888.00 2015-12-31 05:29:30.407 365 10873.56 432.28 54397.43 88888.00 2015-12-31 05:29:30.907 365 10873.56 432.02 54396.80 88888.00 2015-12-31 05:29:31.407 365 10873.43 431.74 54396.17 88888.00 2015-12-31 05:29:31.907 365 10873.47 431.50 54395.52 88888.00 2015-12-31 05:29:32.407 365 10873.42 431.19 54394.93 88888.00 2015-12-31 05:29:32.907 365 10873.39 430.89 54394.31 88888.00 2015-12-31 05:29:33.407 365 10873.48 430.51 54393.60 88888.00 2015-12-31 05:29:33.907 365 10873.51 430.17 54392.93 88888.00 2015-12-31 05:29:34.407 365 10873.54 429.90 54392.31 88888.00 2015-12-31 05:29:34.907 365 10873.54 429.63 54391.75 88888.00 2015-12-31 05:29:35.407 365 10873.52 429.39 54391.18 88888.00 2015-12-31 05:29:35.907 365 10873.53 429.09 54390.55 88888.00 2015-12-31 05:29:36.407 365 10873.51 428.87 54389.96 88888.00 2015-12-31 05:29:36.907 365 10873.49 428.65 54389.35 88888.00 2015-12-31 05:29:37.407 365 10873.57 428.40 54388.80 88888.00 2015-12-31 05:29:37.907 365 10873.56 428.15 54388.21 88888.00 2015-12-31 05:29:38.407 365 10873.53 427.93 54387.58 88888.00 2015-12-31 05:29:38.907 365 10873.53 427.72 54386.93 88888.00 2015-12-31 05:29:39.407 365 10873.51 427.53 54386.36 88888.00 2015-12-31 05:29:39.907 365 10873.59 427.35 54385.76 88888.00 2015-12-31 05:29:40.407 365 10873.59 427.20 54385.17 88888.00 2015-12-31 05:29:40.907 365 10873.53 427.11 54384.61 88888.00 2015-12-31 05:29:41.407 365 10873.59 427.06 54384.01 88888.00 2015-12-31 05:29:41.907 365 10873.60 427.01 54383.43 88888.00 2015-12-31 05:29:42.407 365 10873.62 427.06 54382.82 88888.00 2015-12-31 05:29:42.907 365 10873.68 427.03 54382.22 88888.00 2015-12-31 05:29:43.407 365 10873.80 427.12 54381.60 88888.00 2015-12-31 05:29:43.907 365 10873.89 427.22 54380.92 88888.00 2015-12-31 05:29:44.407 365 10873.90 427.29 54380.27 88888.00 2015-12-31 05:29:44.907 365 10874.01 427.48 54379.53 88888.00 2015-12-31 05:29:45.407 365 10874.09 427.76 54378.80 88888.00 2015-12-31 05:29:45.907 365 10874.17 428.01 54378.09 88888.00 2015-12-31 05:29:46.407 365 10874.36 428.24 54377.41 88888.00 2015-12-31 05:29:46.907 365 10874.43 428.50 54376.68 88888.00 2015-12-31 05:29:47.407 365 10874.57 428.71 54375.99 88888.00 2015-12-31 05:29:47.907 365 10874.80 428.99 54375.21 88888.00 2015-12-31 05:29:48.407 365 10874.98 429.24 54374.38 88888.00 2015-12-31 05:29:48.907 365 10875.13 429.45 54373.55 88888.00 2015-12-31 05:29:49.407 365 10875.34 429.65 54372.85 88888.00 2015-12-31 05:29:49.907 365 10875.57 429.79 54372.11 88888.00 2015-12-31 05:29:50.407 365 10875.77 429.95 54371.29 88888.00 2015-12-31 05:29:50.907 365 10875.98 430.09 54370.53 88888.00 2015-12-31 05:29:51.407 365 10876.25 430.27 54369.76 88888.00 2015-12-31 05:29:51.907 365 10876.60 430.41 54368.99 88888.00 2015-12-31 05:29:52.407 365 10876.93 430.41 54368.24 88888.00 2015-12-31 05:29:52.907 365 10877.25 430.48 54367.48 88888.00 2015-12-31 05:29:53.407 365 10877.60 430.54 54366.71 88888.00 2015-12-31 05:29:53.907 365 10877.96 430.56 54366.11 88888.00 2015-12-31 05:29:54.407 365 10878.34 430.65 54365.49 88888.00 2015-12-31 05:29:54.907 365 10878.79 430.72 54364.80 88888.00 2015-12-31 05:29:55.407 365 10879.24 430.78 54364.16 88888.00 2015-12-31 05:29:55.907 365 10879.66 430.88 54363.52 88888.00 2015-12-31 05:29:56.407 365 10880.13 430.93 54362.81 88888.00 2015-12-31 05:29:56.907 365 10880.57 430.99 54362.00 88888.00 2015-12-31 05:29:57.408 365 10881.05 431.03 54361.34 88888.00 2015-12-31 05:29:57.908 365 10881.54 431.10 54360.63 88888.00 2015-12-31 05:29:58.408 365 10882.04 431.11 54359.97 88888.00 2015-12-31 05:29:58.908 365 10882.46 431.14 54359.28 88888.00 2015-12-31 05:29:59.408 365 10882.87 431.17 54358.55 88888.00 2015-12-31 05:29:59.908 365 10883.29 431.25 54357.90 88888.00 2015-12-31 05:30:00.408 365 10883.70 431.40 54357.03 88888.00 2015-12-31 05:30:00.908 365 10884.03 431.48 54356.25 88888.00 2015-12-31 05:30:01.408 365 10884.35 431.49 54355.53 88888.00 2015-12-31 05:30:01.908 365 10884.62 431.56 54354.84 88888.00 2015-12-31 05:30:02.408 365 10884.88 431.65 54354.05 88888.00 2015-12-31 05:30:02.908 365 10885.14 431.76 54353.34 88888.00 2015-12-31 05:30:03.408 365 10885.43 431.81 54352.60 88888.00 2015-12-31 05:30:03.908 365 10885.70 431.83 54351.88 88888.00 2015-12-31 05:30:04.408 365 10885.97 431.84 54351.16 88888.00 2015-12-31 05:30:04.908 365 10886.28 431.91 54350.31 88888.00 2015-12-31 05:30:05.408 365 10886.54 431.95 54349.52 88888.00 2015-12-31 05:30:05.908 365 10886.75 431.95 54348.81 88888.00 2015-12-31 05:30:06.408 365 10886.96 431.94 54348.10 88888.00 2015-12-31 05:30:06.908 365 10887.24 431.99 54347.38 88888.00 2015-12-31 05:30:07.408 365 10887.50 432.03 54346.78 88888.00 2015-12-31 05:30:07.908 365 10887.83 432.01 54346.16 88888.00 2015-12-31 05:30:08.408 365 10888.11 432.02 54345.50 88888.00 2015-12-31 05:30:08.908 365 10888.39 432.03 54344.80 88888.00 2015-12-31 05:30:09.408 365 10888.73 432.09 54344.12 88888.00 2015-12-31 05:30:09.908 365 10889.09 432.21 54343.52 88888.00 2015-12-31 05:30:10.408 365 10889.47 432.34 54342.94 88888.00 2015-12-31 05:30:10.908 365 10889.89 432.43 54342.29 88888.00 2015-12-31 05:30:11.408 365 10890.29 432.67 54341.56 88888.00 2015-12-31 05:30:11.908 365 10890.68 432.80 54340.75 88888.00 2015-12-31 05:30:12.408 365 10891.03 432.97 54339.89 88888.00 2015-12-31 05:30:12.908 365 10891.37 433.08 54339.08 88888.00 2015-12-31 05:30:13.408 365 10891.78 433.21 54338.28 88888.00 2015-12-31 05:30:13.908 365 10892.10 433.41 54337.48 88888.00 2015-12-31 05:30:14.408 365 10892.44 433.58 54336.64 88888.00 2015-12-31 05:30:14.908 365 10892.70 433.71 54335.80 88888.00 2015-12-31 05:30:15.408 365 10893.02 433.86 54335.00 88888.00 2015-12-31 05:30:15.908 365 10893.32 434.07 54334.18 88888.00 2015-12-31 05:30:16.408 365 10893.55 434.35 54333.35 88888.00 2015-12-31 05:30:16.908 365 10893.75 434.57 54332.55 88888.00 2015-12-31 05:30:17.408 365 10894.08 434.80 54331.84 88888.00 2015-12-31 05:30:17.908 365 10894.29 435.00 54331.11 88888.00 2015-12-31 05:30:18.408 365 10894.51 435.20 54330.47 88888.00 2015-12-31 05:30:18.908 365 10894.85 435.32 54329.79 88888.00 2015-12-31 05:30:19.408 365 10895.17 435.45 54329.16 88888.00 2015-12-31 05:30:19.908 365 10895.58 435.50 54328.61 88888.00 2015-12-31 05:30:20.408 365 10896.01 435.51 54328.00 88888.00 2015-12-31 05:30:20.908 365 10896.47 435.56 54327.45 88888.00 2015-12-31 05:30:21.408 365 10896.90 435.64 54326.91 88888.00 2015-12-31 05:30:21.908 365 10897.36 435.70 54326.35 88888.00 2015-12-31 05:30:22.408 365 10897.87 435.78 54325.72 88888.00 2015-12-31 05:30:22.908 365 10898.36 435.84 54325.15 88888.00 2015-12-31 05:30:23.408 365 10898.78 435.95 54324.61 88888.00 2015-12-31 05:30:23.908 365 10899.13 436.10 54324.19 88888.00 2015-12-31 05:30:24.408 365 10899.51 436.22 54323.93 88888.00 2015-12-31 05:30:24.908 365 10899.97 436.34 54323.66 88888.00 2015-12-31 05:30:25.408 365 10900.40 436.50 54323.30 88888.00 2015-12-31 05:30:25.908 365 10900.73 436.69 54323.02 88888.00 2015-12-31 05:30:26.408 365 10901.12 436.91 54322.69 88888.00 2015-12-31 05:30:26.908 365 10901.53 437.08 54322.33 88888.00 2015-12-31 05:30:27.408 365 10901.93 437.24 54322.00 88888.00 2015-12-31 05:30:27.908 365 10902.35 437.45 54321.81 88888.00 2015-12-31 05:30:28.408 365 10902.65 437.56 54321.56 88888.00 2015-12-31 05:30:28.908 365 10903.01 437.68 54321.31 88888.00 2015-12-31 05:30:29.408 365 10903.38 437.78 54321.10 88888.00 2015-12-31 05:30:29.908 365 10903.74 437.90 54320.89 88888.00 2015-12-31 05:30:30.408 365 10904.16 438.08 54320.73 88888.00 2015-12-31 05:30:30.908 365 10904.51 438.27 54320.72 88888.00 2015-12-31 05:30:31.408 365 10904.78 438.53 54320.53 88888.00 2015-12-31 05:30:31.908 365 10905.01 438.71 54320.45 88888.00 2015-12-31 05:30:32.408 365 10905.20 438.88 54320.39 88888.00 2015-12-31 05:30:32.908 365 10905.42 439.07 54320.37 88888.00 2015-12-31 05:30:33.408 365 10905.63 439.34 54320.41 88888.00 2015-12-31 05:30:33.908 365 10905.74 439.61 54320.48 88888.00 2015-12-31 05:30:34.408 365 10905.84 439.83 54320.53 88888.00 2015-12-31 05:30:34.908 365 10905.99 440.05 54320.65 88888.00 2015-12-31 05:30:35.408 365 10906.13 440.19 54320.72 88888.00 2015-12-31 05:30:35.908 365 10906.21 440.35 54320.88 88888.00 2015-12-31 05:30:36.408 365 10906.30 440.54 54320.99 88888.00 2015-12-31 05:30:36.908 365 10906.37 440.74 54321.11 88888.00 2015-12-31 05:30:37.408 365 10906.41 440.93 54321.35 88888.00 2015-12-31 05:30:37.908 365 10906.40 441.10 54321.45 88888.00 2015-12-31 05:30:38.408 365 10906.35 441.32 54321.60 88888.00 2015-12-31 05:30:38.908 365 10906.34 441.50 54321.82 88888.00 2015-12-31 05:30:39.408 365 10906.24 441.69 54322.06 88888.00 2015-12-31 05:30:39.908 365 10906.13 441.89 54322.28 88888.00 2015-12-31 05:30:40.408 365 10906.01 442.09 54322.41 88888.00 2015-12-31 05:30:40.908 365 10905.80 442.31 54322.61 88888.00 2015-12-31 05:30:41.408 365 10905.66 442.58 54322.91 88888.00 2015-12-31 05:30:41.908 365 10905.41 442.84 54323.21 88888.00 2015-12-31 05:30:42.408 365 10905.12 443.06 54323.60 88888.00 2015-12-31 05:30:42.908 365 10904.85 443.34 54323.99 88888.00 2015-12-31 05:30:43.408 365 10904.56 443.66 54324.36 88888.00 2015-12-31 05:30:43.908 365 10904.17 443.91 54324.78 88888.00 2015-12-31 05:30:44.408 365 10903.74 444.14 54325.20 88888.00 2015-12-31 05:30:44.908 365 10903.38 444.42 54325.57 88888.00 2015-12-31 05:30:45.408 365 10902.99 444.73 54326.06 88888.00 2015-12-31 05:30:45.908 365 10902.49 445.15 54326.66 88888.00 2015-12-31 05:30:46.408 365 10902.01 445.53 54327.26 88888.00 2015-12-31 05:30:46.908 365 10901.46 445.89 54327.87 88888.00 2015-12-31 05:30:47.408 365 10900.98 446.34 54328.40 88888.00 2015-12-31 05:30:47.908 365 10900.46 446.73 54328.98 88888.00 2015-12-31 05:30:48.408 365 10899.84 447.14 54329.66 88888.00 2015-12-31 05:30:48.908 365 10899.25 447.60 54330.39 88888.00 2015-12-31 05:30:49.408 365 10898.73 448.13 54331.14 88888.00 2015-12-31 05:30:49.908 365 10898.18 448.64 54331.82 88888.00 2015-12-31 05:30:50.408 365 10897.64 449.25 54332.54 88888.00 2015-12-31 05:30:50.908 365 10897.15 449.86 54333.34 88888.00 2015-12-31 05:30:51.408 365 10896.67 450.42 54334.00 88888.00 2015-12-31 05:30:51.908 365 10896.15 450.98 54334.73 88888.00 2015-12-31 05:30:52.408 365 10895.66 451.62 54335.37 88888.00 2015-12-31 05:30:52.908 365 10895.20 452.22 54336.07 88888.00 2015-12-31 05:30:53.408 365 10894.68 452.85 54336.77 88888.00 2015-12-31 05:30:53.908 365 10894.21 453.52 54337.35 88888.00 2015-12-31 05:30:54.408 365 10893.70 454.12 54338.04 88888.00 2015-12-31 05:30:54.908 365 10893.23 454.65 54338.70 88888.00 2015-12-31 05:30:55.408 365 10892.66 455.18 54339.33 88888.00 2015-12-31 05:30:55.908 365 10892.10 455.80 54340.09 88888.00 2015-12-31 05:30:56.408 365 10891.61 456.40 54340.87 88888.00 2015-12-31 05:30:56.908 365 10891.10 457.03 54341.68 88888.00 2015-12-31 05:30:57.408 365 10890.66 457.66 54342.50 88888.00 2015-12-31 05:30:57.908 365 10890.22 458.25 54343.40 88888.00 2015-12-31 05:30:58.408 365 10889.79 458.82 54344.26 88888.00 2015-12-31 05:30:58.908 365 10889.42 459.43 54345.11 88888.00 2015-12-31 05:30:59.408 365 10889.09 460.03 54345.94 88888.00 2015-12-31 05:30:59.908 365 10888.73 460.65 54346.78 88888.00 2015-12-31 05:31:00.408 365 10888.39 461.22 54347.63 88888.00 2015-12-31 05:31:00.908 365 10888.07 461.66 54348.48 88888.00 2015-12-31 05:31:01.408 365 10887.70 462.14 54349.30 88888.00 2015-12-31 05:31:01.908 365 10887.43 462.66 54350.15 88888.00 2015-12-31 05:31:02.408 365 10887.07 463.20 54350.94 88888.00 2015-12-31 05:31:02.908 365 10886.74 463.58 54351.81 88888.00 2015-12-31 05:31:03.408 365 10886.40 463.92 54352.73 88888.00 2015-12-31 05:31:03.908 365 10886.08 464.28 54353.60 88888.00 2015-12-31 05:31:04.408 365 10885.74 464.61 54354.43 88888.00 2015-12-31 05:31:04.908 365 10885.35 464.88 54355.22 88888.00 2015-12-31 05:31:05.408 365 10885.06 465.15 54356.08 88888.00 2015-12-31 05:31:05.908 365 10884.72 465.36 54356.95 88888.00 2015-12-31 05:31:06.408 365 10884.41 465.56 54357.78 88888.00 2015-12-31 05:31:06.908 365 10884.07 465.73 54358.65 88888.00 2015-12-31 05:31:07.408 365 10883.78 465.83 54359.59 88888.00 2015-12-31 05:31:07.908 365 10883.56 465.95 54360.50 88888.00 2015-12-31 05:31:08.408 365 10883.34 466.13 54361.37 88888.00 2015-12-31 05:31:08.908 365 10883.11 466.23 54362.26 88888.00 2015-12-31 05:31:09.408 365 10882.89 466.35 54363.14 88888.00 2015-12-31 05:31:09.908 365 10882.73 466.44 54364.03 88888.00 2015-12-31 05:31:10.408 365 10882.51 466.47 54364.85 88888.00 2015-12-31 05:31:10.908 365 10882.33 466.49 54365.74 88888.00 2015-12-31 05:31:11.408 365 10882.12 466.50 54366.63 88888.00 2015-12-31 05:31:11.908 365 10881.96 466.58 54367.46 88888.00 2015-12-31 05:31:12.408 365 10881.78 466.69 54368.20 88888.00 2015-12-31 05:31:12.908 365 10881.59 466.67 54368.97 88888.00 2015-12-31 05:31:13.408 365 10881.41 466.62 54369.68 88888.00 2015-12-31 05:31:13.908 365 10881.15 466.61 54370.45 88888.00 2015-12-31 05:31:14.408 365 10880.96 466.56 54371.19 88888.00 2015-12-31 05:31:14.908 365 10880.78 466.50 54372.04 88888.00 2015-12-31 05:31:15.408 365 10880.63 466.42 54372.75 88888.00 2015-12-31 05:31:15.908 365 10880.53 466.33 54373.60 88888.00 2015-12-31 05:31:16.408 365 10880.36 466.31 54374.42 88888.00 2015-12-31 05:31:16.908 365 10880.28 466.21 54375.09 88888.00 2015-12-31 05:31:17.408 365 10880.13 466.07 54375.94 88888.00 2015-12-31 05:31:17.908 365 10880.00 465.97 54376.76 88888.00 2015-12-31 05:31:18.408 365 10879.94 465.90 54377.54 88888.00 2015-12-31 05:31:18.908 365 10879.90 465.82 54378.35 88888.00 2015-12-31 05:31:19.408 365 10879.90 465.74 54379.16 88888.00 2015-12-31 05:31:19.908 365 10879.86 465.66 54379.98 88888.00 2015-12-31 05:31:20.408 365 10879.85 465.61 54380.79 88888.00 2015-12-31 05:31:20.908 365 10879.75 465.56 54381.54 88888.00 2015-12-31 05:31:21.408 365 10879.74 465.47 54382.34 88888.00 2015-12-31 05:31:21.908 365 10879.71 465.48 54383.17 88888.00 2015-12-31 05:31:22.408 365 10879.70 465.52 54383.96 88888.00 2015-12-31 05:31:22.908 365 10879.68 465.54 54384.80 88888.00 2015-12-31 05:31:23.408 365 10879.63 465.55 54385.57 88888.00 2015-12-31 05:31:23.908 365 10879.57 465.53 54386.34 88888.00 2015-12-31 05:31:24.408 365 10879.58 465.54 54386.98 88888.00 2015-12-31 05:31:24.908 365 10879.55 465.52 54387.86 88888.00 2015-12-31 05:31:25.408 365 10879.50 465.54 54388.60 88888.00 2015-12-31 05:31:25.908 365 10879.44 465.48 54389.23 88888.00 2015-12-31 05:31:26.408 365 10879.40 465.48 54389.82 88888.00 2015-12-31 05:31:26.908 365 10879.37 465.47 54390.52 88888.00 2015-12-31 05:31:27.408 365 10879.32 465.54 54391.21 88888.00 2015-12-31 05:31:27.908 365 10879.29 465.56 54391.91 88888.00 2015-12-31 05:31:28.408 365 10879.14 465.56 54392.56 88888.00 2015-12-31 05:31:28.908 365 10879.05 465.61 54393.24 88888.00 2015-12-31 05:31:29.408 365 10878.86 465.71 54393.89 88888.00 2015-12-31 05:31:29.908 365 10878.74 465.80 54394.54 88888.00 2015-12-31 05:31:30.408 365 10878.56 465.87 54395.20 88888.00 2015-12-31 05:31:30.908 365 10878.30 465.94 54395.85 88888.00 2015-12-31 05:31:31.408 365 10878.03 466.10 54396.45 88888.00 2015-12-31 05:31:31.908 365 10877.85 466.27 54397.02 88888.00 2015-12-31 05:31:32.408 365 10877.56 466.47 54397.64 88888.00 2015-12-31 05:31:32.908 365 10877.31 466.63 54398.25 88888.00 2015-12-31 05:31:33.408 365 10877.07 466.78 54398.86 88888.00 2015-12-31 05:31:33.908 365 10876.71 466.83 54399.48 88888.00 2015-12-31 05:31:34.408 365 10876.39 466.98 54400.03 88888.00 2015-12-31 05:31:34.908 365 10876.08 467.16 54400.57 88888.00 2015-12-31 05:31:35.408 365 10875.84 467.34 54401.07 88888.00 2015-12-31 05:31:35.908 365 10875.52 467.57 54401.60 88888.00 2015-12-31 05:31:36.408 365 10875.13 467.77 54402.13 88888.00 2015-12-31 05:31:36.908 365 10874.80 467.89 54402.58 88888.00 2015-12-31 05:31:37.408 365 10874.59 467.99 54403.01 88888.00 2015-12-31 05:31:37.908 365 10874.32 468.14 54403.56 88888.00 2015-12-31 05:31:38.408 365 10874.12 468.28 54404.12 88888.00 2015-12-31 05:31:38.908 365 10873.98 468.44 54404.58 88888.00 2015-12-31 05:31:39.408 365 10873.86 468.67 54405.01 88888.00 2015-12-31 05:31:39.908 365 10873.82 468.86 54405.48 88888.00 2015-12-31 05:31:40.408 365 10873.69 468.99 54405.90 88888.00 2015-12-31 05:31:40.908 365 10873.73 469.15 54406.28 88888.00 2015-12-31 05:31:41.408 365 10873.72 469.23 54406.58 88888.00 2015-12-31 05:31:41.908 365 10873.64 469.32 54407.11 88888.00 2015-12-31 05:31:42.408 365 10873.70 469.43 54407.58 88888.00 2015-12-31 05:31:42.908 365 10873.80 469.54 54407.95 88888.00 2015-12-31 05:31:43.408 365 10873.80 469.74 54408.31 88888.00 2015-12-31 05:31:43.908 365 10873.84 469.93 54408.65 88888.00 2015-12-31 05:31:44.408 365 10873.96 470.05 54409.01 88888.00 2015-12-31 05:31:44.908 365 10874.15 470.19 54409.42 88888.00 2015-12-31 05:31:45.408 365 10874.32 470.36 54409.84 88888.00 2015-12-31 05:31:45.908 365 10874.45 470.59 54410.26 88888.00 2015-12-31 05:31:46.408 365 10874.71 470.87 54410.67 88888.00 2015-12-31 05:31:46.908 365 10874.89 471.03 54411.06 88888.00 2015-12-31 05:31:47.408 365 10875.08 471.18 54411.54 88888.00 2015-12-31 05:31:47.908 365 10875.34 471.36 54411.93 88888.00 2015-12-31 05:31:48.408 365 10875.60 471.52 54412.31 88888.00 2015-12-31 05:31:48.908 365 10875.81 471.73 54412.68 88888.00 2015-12-31 05:31:49.408 365 10876.05 471.96 54413.13 88888.00 2015-12-31 05:31:49.908 365 10876.35 472.19 54413.61 88888.00 2015-12-31 05:31:50.408 365 10876.68 472.36 54414.08 88888.00 2015-12-31 05:31:50.908 365 10877.07 472.56 54414.58 88888.00 2015-12-31 05:31:51.408 365 10877.49 472.80 54415.09 88888.00 2015-12-31 05:31:51.908 365 10878.03 473.12 54415.67 88888.00 2015-12-31 05:31:52.408 365 10878.53 473.48 54416.16 88888.00 2015-12-31 05:31:52.908 365 10879.12 473.79 54416.64 88888.00 2015-12-31 05:31:53.408 365 10879.74 474.14 54417.13 88888.00 2015-12-31 05:31:53.908 365 10880.42 474.56 54417.63 88888.00 2015-12-31 05:31:54.408 365 10881.14 474.92 54417.96 88888.00 2015-12-31 05:31:54.908 365 10881.79 475.29 54418.40 88888.00 2015-12-31 05:31:55.408 365 10882.41 475.71 54418.74 88888.00 2015-12-31 05:31:55.908 365 10883.10 476.13 54419.16 88888.00 2015-12-31 05:31:56.408 365 10883.91 476.51 54419.57 88888.00 2015-12-31 05:31:56.908 365 10884.62 476.88 54420.00 88888.00 2015-12-31 05:31:57.408 365 10885.25 477.21 54420.41 88888.00 2015-12-31 05:31:57.908 365 10885.98 477.56 54420.77 88888.00 2015-12-31 05:31:58.408 365 10886.69 477.93 54421.14 88888.00 2015-12-31 05:31:58.908 365 10887.28 478.27 54421.54 88888.00 2015-12-31 05:31:59.408 365 10887.96 478.55 54421.94 88888.00 2015-12-31 05:31:59.908 365 10888.63 478.81 54422.43 88888.00 2015-12-31 05:32:00.408 365 10889.28 479.00 54422.93 88888.00 2015-12-31 05:32:00.908 365 10890.03 479.13 54423.36 88888.00 2015-12-31 05:32:01.408 365 10890.73 479.28 54423.75 88888.00 2015-12-31 05:32:01.908 365 10891.34 479.29 54424.18 88888.00 2015-12-31 05:32:02.408 365 10891.84 479.30 54424.59 88888.00 2015-12-31 05:32:02.908 365 10892.38 479.30 54425.05 88888.00 2015-12-31 05:32:03.408 365 10892.86 479.32 54425.57 88888.00 2015-12-31 05:32:03.908 365 10893.34 479.31 54426.08 88888.00 2015-12-31 05:32:04.408 365 10893.75 479.31 54426.63 88888.00 2015-12-31 05:32:04.908 365 10894.21 479.38 54427.19 88888.00 2015-12-31 05:32:05.408 365 10894.64 479.45 54427.73 88888.00 2015-12-31 05:32:05.908 365 10895.12 479.54 54428.33 88888.00 2015-12-31 05:32:06.408 365 10895.55 479.67 54428.86 88888.00 2015-12-31 05:32:06.908 365 10895.94 479.81 54429.40 88888.00 2015-12-31 05:32:07.408 365 10896.38 480.00 54429.86 88888.00 2015-12-31 05:32:07.908 365 10896.80 480.17 54430.35 88888.00 2015-12-31 05:32:08.408 365 10897.24 480.33 54430.80 88888.00 2015-12-31 05:32:08.908 365 10897.67 480.41 54431.34 88888.00 2015-12-31 05:32:09.408 365 10898.03 480.52 54431.80 88888.00 2015-12-31 05:32:09.908 365 10898.37 480.59 54432.15 88888.00 2015-12-31 05:32:10.408 365 10898.82 480.66 54432.50 88888.00 2015-12-31 05:32:10.908 365 10899.24 480.68 54432.89 88888.00 2015-12-31 05:32:11.408 365 10899.60 480.68 54433.34 88888.00 2015-12-31 05:32:11.908 365 10900.09 480.63 54433.77 88888.00 2015-12-31 05:32:12.408 365 10900.55 480.55 54434.13 88888.00 2015-12-31 05:32:12.908 365 10900.95 480.39 54434.53 88888.00 2015-12-31 05:32:13.408 365 10901.29 480.22 54434.89 88888.00 2015-12-31 05:32:13.908 365 10901.65 480.05 54435.31 88888.00 2015-12-31 05:32:14.408 365 10902.11 479.85 54435.82 88888.00 2015-12-31 05:32:14.908 365 10902.60 479.70 54436.31 88888.00 2015-12-31 05:32:15.408 365 10902.94 479.51 54436.87 88888.00 2015-12-31 05:32:15.908 365 10903.37 479.26 54437.49 88888.00 2015-12-31 05:32:16.408 365 10903.78 478.95 54438.11 88888.00 2015-12-31 05:32:16.908 365 10904.23 478.74 54438.69 88888.00 2015-12-31 05:32:17.408 365 10904.68 478.49 54439.30 88888.00 2015-12-31 05:32:17.908 365 10905.10 478.21 54439.86 88888.00 2015-12-31 05:32:18.408 365 10905.55 477.96 54440.49 88888.00 2015-12-31 05:32:18.908 365 10905.97 477.67 54441.09 88888.00 2015-12-31 05:32:19.408 365 10906.36 477.31 54441.63 88888.00 2015-12-31 05:32:19.908 365 10906.81 477.04 54442.23 88888.00 2015-12-31 05:32:20.408 365 10907.29 476.72 54442.92 88888.00 2015-12-31 05:32:20.908 365 10907.62 476.28 54443.49 88888.00 2015-12-31 05:32:21.408 365 10908.01 475.82 54444.18 88888.00 2015-12-31 05:32:21.908 365 10908.40 475.37 54444.78 88888.00 2015-12-31 05:32:22.408 365 10908.75 474.94 54445.33 88888.00 2015-12-31 05:32:22.908 365 10909.11 474.48 54446.09 88888.00 2015-12-31 05:32:23.408 365 10909.51 474.09 54446.84 88888.00 2015-12-31 05:32:23.908 365 10909.81 473.75 54447.56 88888.00 2015-12-31 05:32:24.408 365 10910.11 473.36 54448.31 88888.00 2015-12-31 05:32:24.908 365 10910.40 472.99 54449.09 88888.00 2015-12-31 05:32:25.408 365 10910.63 472.62 54449.85 88888.00 2015-12-31 05:32:25.908 365 10910.81 472.29 54450.62 88888.00 2015-12-31 05:32:26.408 365 10911.06 472.02 54451.40 88888.00 2015-12-31 05:32:26.908 365 10911.25 471.71 54452.20 88888.00 2015-12-31 05:32:27.408 365 10911.37 471.53 54453.01 88888.00 2015-12-31 05:32:27.908 365 10911.58 471.39 54453.82 88888.00 2015-12-31 05:32:28.408 365 10911.81 471.27 54454.68 88888.00 2015-12-31 05:32:28.908 365 10912.01 471.19 54455.56 88888.00 2015-12-31 05:32:29.408 365 10912.17 471.05 54456.41 88888.00 2015-12-31 05:32:29.908 365 10912.43 471.00 54457.31 88888.00 2015-12-31 05:32:30.408 365 10912.49 470.97 54458.14 88888.00 2015-12-31 05:32:30.908 365 10912.68 470.88 54458.86 88888.00 2015-12-31 05:32:31.408 365 10912.88 470.84 54459.66 88888.00 2015-12-31 05:32:31.908 365 10913.13 470.78 54460.39 88888.00 2015-12-31 05:32:32.408 365 10913.43 470.74 54461.03 88888.00 2015-12-31 05:32:32.908 365 10913.66 470.60 54461.58 88888.00 2015-12-31 05:32:33.408 365 10913.78 470.56 54462.06 88888.00 2015-12-31 05:32:33.908 365 10913.89 470.55 54462.61 88888.00 2015-12-31 05:32:34.408 365 10914.06 470.43 54463.10 88888.00 2015-12-31 05:32:34.908 365 10914.29 470.33 54463.52 88888.00 2015-12-31 05:32:35.408 365 10914.30 470.19 54463.84 88888.00 2015-12-31 05:32:35.908 365 10914.31 470.10 54464.07 88888.00 2015-12-31 05:32:36.408 365 10914.42 469.93 54464.21 88888.00 2015-12-31 05:32:36.908 365 10914.28 469.85 54464.30 88888.00 2015-12-31 05:32:37.409 365 10914.16 469.75 54464.26 88888.00 2015-12-31 05:32:37.909 365 10913.97 469.65 54464.25 88888.00 2015-12-31 05:32:38.409 365 10913.77 469.52 54464.22 88888.00 2015-12-31 05:32:38.909 365 10913.57 469.40 54464.15 88888.00 2015-12-31 05:32:39.409 365 10913.37 469.34 54464.16 88888.00 2015-12-31 05:32:39.909 365 10913.09 469.35 54464.03 88888.00 2015-12-31 05:32:40.409 365 10912.74 469.20 54463.93 88888.00 2015-12-31 05:32:40.909 365 10912.42 469.07 54463.79 88888.00 2015-12-31 05:32:41.409 365 10912.04 468.92 54463.57 88888.00 2015-12-31 05:32:41.909 365 10911.76 468.73 54463.36 88888.00 2015-12-31 05:32:42.409 365 10911.57 468.53 54463.18 88888.00 2015-12-31 05:32:42.909 365 10911.42 468.43 54462.95 88888.00 2015-12-31 05:32:43.409 365 10911.20 468.27 54462.73 88888.00 2015-12-31 05:32:43.909 365 10911.25 468.05 54462.51 88888.00 2015-12-31 05:32:44.409 365 10911.13 467.92 54462.28 88888.00 2015-12-31 05:32:44.909 365 10911.11 467.80 54462.07 88888.00 2015-12-31 05:32:45.409 365 10911.06 467.72 54461.77 88888.00 2015-12-31 05:32:45.909 365 10910.94 467.56 54461.46 88888.00 2015-12-31 05:32:46.409 365 10910.81 467.47 54461.17 88888.00 2015-12-31 05:32:46.909 365 10910.74 467.41 54460.91 88888.00 2015-12-31 05:32:47.409 365 10910.61 467.34 54460.68 88888.00 2015-12-31 05:32:47.909 365 10910.63 467.28 54460.41 88888.00 2015-12-31 05:32:48.409 365 10910.58 467.20 54460.23 88888.00 2015-12-31 05:32:48.909 365 10910.47 467.16 54459.92 88888.00 2015-12-31 05:32:49.409 365 10910.40 467.16 54459.66 88888.00 2015-12-31 05:32:49.909 365 10910.29 467.13 54459.49 88888.00 2015-12-31 05:32:50.409 365 10910.19 467.12 54459.32 88888.00 2015-12-31 05:32:50.909 365 10910.10 467.16 54459.08 88888.00 2015-12-31 05:32:51.409 365 10910.00 467.17 54458.91 88888.00 2015-12-31 05:32:51.909 365 10909.95 467.18 54458.66 88888.00 2015-12-31 05:32:52.409 365 10909.96 467.18 54458.38 88888.00 2015-12-31 05:32:52.909 365 10910.01 467.16 54458.11 88888.00 2015-12-31 05:32:53.409 365 10910.06 467.13 54457.72 88888.00 2015-12-31 05:32:53.909 365 10910.08 467.05 54457.51 88888.00 2015-12-31 05:32:54.409 365 10910.11 467.00 54457.24 88888.00 2015-12-31 05:32:54.909 365 10910.12 466.94 54456.96 88888.00 2015-12-31 05:32:55.409 365 10910.24 466.81 54456.69 88888.00 2015-12-31 05:32:55.909 365 10910.32 466.64 54456.32 88888.00 2015-12-31 05:32:56.409 365 10910.50 466.53 54456.02 88888.00 2015-12-31 05:32:56.909 365 10910.66 466.45 54455.71 88888.00 2015-12-31 05:32:57.409 365 10910.70 466.32 54455.36 88888.00 2015-12-31 05:32:57.909 365 10910.75 466.18 54455.09 88888.00 2015-12-31 05:32:58.409 365 10910.90 466.11 54454.85 88888.00 2015-12-31 05:32:58.909 365 10910.97 466.04 54454.59 88888.00 2015-12-31 05:32:59.409 365 10911.00 465.95 54454.40 88888.00 2015-12-31 05:32:59.909 365 10911.07 465.93 54454.19 88888.00 2015-12-31 05:33:00.409 365 10911.11 465.82 54453.97 88888.00 2015-12-31 05:33:00.909 365 10911.11 465.71 54453.86 88888.00 2015-12-31 05:33:01.409 365 10911.13 465.66 54453.73 88888.00 2015-12-31 05:33:01.909 365 10911.11 465.66 54453.60 88888.00 2015-12-31 05:33:02.409 365 10911.11 465.60 54453.47 88888.00 2015-12-31 05:33:02.909 365 10911.10 465.52 54453.37 88888.00 2015-12-31 05:33:03.409 365 10911.08 465.49 54453.31 88888.00 2015-12-31 05:33:03.909 365 10911.13 465.52 54453.19 88888.00 2015-12-31 05:33:04.409 365 10911.13 465.63 54453.14 88888.00 2015-12-31 05:33:04.909 365 10911.12 465.72 54453.07 88888.00 2015-12-31 05:33:05.409 365 10911.11 465.81 54453.03 88888.00 2015-12-31 05:33:05.909 365 10911.11 465.95 54453.01 88888.00 2015-12-31 05:33:06.409 365 10911.12 466.13 54453.02 88888.00 2015-12-31 05:33:06.909 365 10911.04 466.31 54453.05 88888.00 2015-12-31 05:33:07.409 365 10911.02 466.58 54453.09 88888.00 2015-12-31 05:33:07.909 365 10910.94 466.94 54453.19 88888.00 2015-12-31 05:33:08.409 365 10910.85 467.28 54453.33 88888.00 2015-12-31 05:33:08.909 365 10910.75 467.59 54453.43 88888.00 2015-12-31 05:33:09.409 365 10910.61 468.00 54453.56 88888.00 2015-12-31 05:33:09.909 365 10910.55 468.50 54453.70 88888.00 2015-12-31 05:33:10.409 365 10910.47 468.81 54453.80 88888.00 2015-12-31 05:33:10.909 365 10910.33 469.04 54453.84 88888.00 2015-12-31 05:33:11.409 365 10910.29 469.33 54453.92 88888.00 2015-12-31 05:33:11.909 365 10910.19 469.63 54454.04 88888.00 2015-12-31 05:33:12.409 365 10910.13 469.94 54454.15 88888.00 2015-12-31 05:33:12.909 365 10910.08 470.24 54454.27 88888.00 2015-12-31 05:33:13.409 365 10910.01 470.47 54454.42 88888.00 2015-12-31 05:33:13.909 365 10910.00 470.72 54454.49 88888.00 2015-12-31 05:33:14.409 365 10909.93 470.93 54454.60 88888.00 2015-12-31 05:33:14.909 365 10909.91 471.13 54454.70 88888.00 2015-12-31 05:33:15.409 365 10909.87 471.34 54454.82 88888.00 2015-12-31 05:33:15.909 365 10909.75 471.53 54454.93 88888.00 2015-12-31 05:33:16.409 365 10909.68 471.73 54455.17 88888.00 2015-12-31 05:33:16.909 365 10909.70 471.94 54455.38 88888.00 2015-12-31 05:33:17.409 365 10909.71 472.12 54455.53 88888.00 2015-12-31 05:33:17.909 365 10909.71 472.25 54455.72 88888.00 2015-12-31 05:33:18.409 365 10909.72 472.40 54455.92 88888.00 2015-12-31 05:33:18.909 365 10909.66 472.61 54456.12 88888.00 2015-12-31 05:33:19.409 365 10909.69 472.71 54456.34 88888.00 2015-12-31 05:33:19.909 365 10909.66 472.81 54456.54 88888.00 2015-12-31 05:33:20.409 365 10909.68 472.87 54456.82 88888.00 2015-12-31 05:33:20.909 365 10909.66 472.97 54457.10 88888.00 2015-12-31 05:33:21.409 365 10909.80 473.04 54457.29 88888.00 2015-12-31 05:33:21.909 365 10909.84 473.11 54457.39 88888.00 2015-12-31 05:33:22.409 365 10909.90 473.12 54457.41 88888.00 2015-12-31 05:33:22.909 365 10909.89 473.08 54457.42 88888.00 2015-12-31 05:33:23.409 365 10909.91 473.07 54457.48 88888.00 2015-12-31 05:33:23.909 365 10909.97 473.04 54457.52 88888.00 2015-12-31 05:33:24.409 365 10909.95 473.03 54457.54 88888.00 2015-12-31 05:33:24.909 365 10909.91 472.92 54457.52 88888.00 2015-12-31 05:33:25.409 365 10909.90 472.86 54457.49 88888.00 2015-12-31 05:33:25.909 365 10909.77 472.77 54457.49 88888.00 2015-12-31 05:33:26.409 365 10909.72 472.62 54457.35 88888.00 2015-12-31 05:33:26.909 365 10909.61 472.52 54457.25 88888.00 2015-12-31 05:33:27.409 365 10909.43 472.38 54457.19 88888.00 2015-12-31 05:33:27.909 365 10909.23 472.13 54457.21 88888.00 2015-12-31 05:33:28.409 365 10909.03 471.87 54457.23 88888.00 2015-12-31 05:33:28.909 365 10908.78 471.69 54457.21 88888.00 2015-12-31 05:33:29.409 365 10908.53 471.46 54457.20 88888.00 2015-12-31 05:33:29.909 365 10908.29 471.25 54457.16 88888.00 2015-12-31 05:33:30.409 365 10908.06 470.98 54457.13 88888.00 2015-12-31 05:33:30.909 365 10907.78 470.76 54457.10 88888.00 2015-12-31 05:33:31.409 365 10907.42 470.54 54457.06 88888.00 2015-12-31 05:33:31.909 365 10907.03 470.25 54456.98 88888.00 2015-12-31 05:33:32.409 365 10906.73 469.92 54456.82 88888.00 2015-12-31 05:33:32.909 365 10906.32 469.69 54456.98 88888.00 2015-12-31 05:33:33.409 365 10905.94 469.39 54457.20 88888.00 2015-12-31 05:33:33.909 365 10905.51 469.15 54457.26 88888.00 2015-12-31 05:33:34.409 365 10905.16 468.87 54457.32 88888.00 2015-12-31 05:33:34.909 365 10904.75 468.61 54457.42 88888.00 2015-12-31 05:33:35.409 365 10904.41 468.39 54457.51 88888.00 2015-12-31 05:33:35.909 365 10903.93 468.16 54457.67 88888.00 2015-12-31 05:33:36.409 365 10903.31 467.87 54457.91 88888.00 2015-12-31 05:33:36.909 365 10902.81 467.60 54458.21 88888.00 2015-12-31 05:33:37.409 365 10902.31 467.37 54458.49 88888.00 2015-12-31 05:33:37.909 365 10901.97 467.14 54458.78 88888.00 2015-12-31 05:33:38.409 365 10901.53 466.90 54459.09 88888.00 2015-12-31 05:33:38.909 365 10901.06 466.69 54459.48 88888.00 2015-12-31 05:33:39.409 365 10900.55 466.50 54459.96 88888.00 2015-12-31 05:33:39.909 365 10900.14 466.22 54460.39 88888.00 2015-12-31 05:33:40.409 365 10899.60 465.95 54460.80 88888.00 2015-12-31 05:33:40.909 365 10899.28 465.71 54461.17 88888.00 2015-12-31 05:33:41.409 365 10898.73 465.46 54461.73 88888.00 2015-12-31 05:33:41.909 365 10898.20 465.20 54462.32 88888.00 2015-12-31 05:33:42.409 365 10897.75 465.04 54462.86 88888.00 2015-12-31 05:33:42.909 365 10897.38 464.84 54463.39 88888.00 2015-12-31 05:33:43.409 365 10896.74 464.61 54464.07 88888.00 2015-12-31 05:33:43.909 365 10896.44 464.33 54464.65 88888.00 2015-12-31 05:33:44.409 365 10895.94 464.14 54465.22 88888.00 2015-12-31 05:33:44.909 365 10895.50 463.97 54465.85 88888.00 2015-12-31 05:33:45.409 365 10895.23 463.77 54466.50 88888.00 2015-12-31 05:33:45.909 365 10894.96 463.54 54467.03 88888.00 2015-12-31 05:33:46.409 365 10894.65 463.27 54467.56 88888.00 2015-12-31 05:33:46.909 365 10894.32 463.14 54468.16 88888.00 2015-12-31 05:33:47.409 365 10893.98 463.02 54468.68 88888.00 2015-12-31 05:33:47.909 365 10893.77 462.85 54469.14 88888.00 2015-12-31 05:33:48.409 365 10893.50 462.73 54469.61 88888.00 2015-12-31 05:33:48.909 365 10893.17 462.60 54470.05 88888.00 2015-12-31 05:33:49.409 365 10892.94 462.44 54470.47 88888.00 2015-12-31 05:33:49.909 365 10892.61 462.36 54470.89 88888.00 2015-12-31 05:33:50.409 365 10892.39 462.24 54471.36 88888.00 2015-12-31 05:33:50.909 365 10892.25 462.15 54471.80 88888.00 2015-12-31 05:33:51.409 365 10892.00 462.00 54472.19 88888.00 2015-12-31 05:33:51.909 365 10891.71 461.75 54472.51 88888.00 2015-12-31 05:33:52.409 365 10891.45 461.65 54472.80 88888.00 2015-12-31 05:33:52.909 365 10891.14 461.50 54473.24 88888.00 2015-12-31 05:33:53.409 365 10890.98 461.34 54473.59 88888.00 2015-12-31 05:33:53.909 365 10890.83 461.18 54473.90 88888.00 2015-12-31 05:33:54.409 365 10890.52 461.05 54474.22 88888.00 2015-12-31 05:33:54.909 365 10890.35 460.91 54474.51 88888.00 2015-12-31 05:33:55.409 365 10890.25 460.79 54474.82 88888.00 2015-12-31 05:33:55.909 365 10890.05 460.69 54475.03 88888.00 2015-12-31 05:33:56.409 365 10889.89 460.55 54475.24 88888.00 2015-12-31 05:33:56.909 365 10889.63 460.40 54475.46 88888.00 2015-12-31 05:33:57.409 365 10889.43 460.31 54475.66 88888.00 2015-12-31 05:33:57.909 365 10889.33 460.28 54475.85 88888.00 2015-12-31 05:33:58.409 365 10889.16 460.21 54476.14 88888.00 2015-12-31 05:33:58.909 365 10888.94 460.17 54476.28 88888.00 2015-12-31 05:33:59.409 365 10888.74 460.12 54476.42 88888.00 2015-12-31 05:33:59.909 365 10888.54 460.07 54476.66 88888.00 2015-12-31 05:34:00.409 365 10888.38 459.97 54476.71 88888.00 2015-12-31 05:34:00.909 365 10888.21 459.96 54476.80 88888.00 2015-12-31 05:34:01.409 365 10888.05 459.91 54476.93 88888.00 2015-12-31 05:34:01.909 365 10887.95 459.91 54476.94 88888.00 2015-12-31 05:34:02.409 365 10887.90 459.94 54476.99 88888.00 2015-12-31 05:34:02.909 365 10887.73 459.94 54477.10 88888.00 2015-12-31 05:34:03.409 365 10887.55 459.99 54477.02 88888.00 2015-12-31 05:34:03.909 365 10887.40 460.02 54477.07 88888.00 2015-12-31 05:34:04.409 365 10887.33 459.94 54477.03 88888.00 2015-12-31 05:34:04.909 365 10887.27 459.91 54476.99 88888.00 2015-12-31 05:34:05.409 365 10887.06 459.91 54476.91 88888.00 2015-12-31 05:34:05.909 365 10886.87 459.89 54476.78 88888.00 2015-12-31 05:34:06.409 365 10886.65 459.86 54476.63 88888.00 2015-12-31 05:34:06.909 365 10886.44 459.79 54476.43 88888.00 2015-12-31 05:34:07.409 365 10886.27 459.65 54476.37 88888.00 2015-12-31 05:34:07.909 365 10886.09 459.54 54476.27 88888.00 2015-12-31 05:34:08.409 365 10885.92 459.45 54476.19 88888.00 2015-12-31 05:34:08.909 365 10885.71 459.36 54476.11 88888.00 2015-12-31 05:34:09.409 365 10885.48 459.23 54476.09 88888.00 2015-12-31 05:34:09.909 365 10885.24 459.11 54475.93 88888.00 2015-12-31 05:34:10.409 365 10884.94 458.90 54475.82 88888.00 2015-12-31 05:34:10.909 365 10884.71 458.68 54475.74 88888.00 2015-12-31 05:34:11.409 365 10884.41 458.50 54475.71 88888.00 2015-12-31 05:34:11.909 365 10884.02 458.29 54475.71 88888.00 2015-12-31 05:34:12.409 365 10883.78 458.05 54475.62 88888.00 2015-12-31 05:34:12.909 365 10883.48 457.75 54475.49 88888.00 2015-12-31 05:34:13.409 365 10883.13 457.44 54475.50 88888.00 2015-12-31 05:34:13.909 365 10882.80 457.18 54475.45 88888.00 2015-12-31 05:34:14.409 365 10882.47 456.85 54475.36 88888.00 2015-12-31 05:34:14.909 365 10882.10 456.58 54475.32 88888.00 2015-12-31 05:34:15.409 365 10881.70 456.22 54475.30 88888.00 2015-12-31 05:34:15.909 365 10881.35 455.93 54475.29 88888.00 2015-12-31 05:34:16.409 365 10880.95 455.58 54475.38 88888.00 2015-12-31 05:34:16.909 365 10880.54 455.25 54475.41 88888.00 2015-12-31 05:34:17.409 365 10880.10 454.87 54475.46 88888.00 2015-12-31 05:34:17.909 365 10879.74 454.55 54475.57 88888.00 2015-12-31 05:34:18.409 365 10879.39 454.25 54475.68 88888.00 2015-12-31 05:34:18.909 365 10879.03 453.92 54475.83 88888.00 2015-12-31 05:34:19.409 365 10878.79 453.58 54475.92 88888.00 2015-12-31 05:34:19.909 365 10878.50 453.22 54476.09 88888.00 2015-12-31 05:34:20.409 365 10878.24 452.82 54476.12 88888.00 2015-12-31 05:34:20.909 365 10877.99 452.50 54476.11 88888.00 2015-12-31 05:34:21.409 365 10877.82 452.17 54476.21 88888.00 2015-12-31 05:34:21.909 365 10877.64 451.80 54476.24 88888.00 2015-12-31 05:34:22.409 365 10877.49 451.41 54476.33 88888.00 2015-12-31 05:34:22.909 365 10877.36 451.05 54476.42 88888.00 2015-12-31 05:34:23.409 365 10877.27 450.68 54476.46 88888.00 2015-12-31 05:34:23.909 365 10877.19 450.26 54476.45 88888.00 2015-12-31 05:34:24.409 365 10877.08 449.95 54476.46 88888.00 2015-12-31 05:34:24.909 365 10876.98 449.61 54476.44 88888.00 2015-12-31 05:34:25.409 365 10876.87 449.21 54476.38 88888.00 2015-12-31 05:34:25.909 365 10876.73 448.81 54476.34 88888.00 2015-12-31 05:34:26.409 365 10876.57 448.43 54476.36 88888.00 2015-12-31 05:34:26.909 365 10876.34 448.09 54476.36 88888.00 2015-12-31 05:34:27.409 365 10876.26 447.80 54476.36 88888.00 2015-12-31 05:34:27.909 365 10876.18 447.50 54476.37 88888.00 2015-12-31 05:34:28.409 365 10876.03 447.20 54476.46 88888.00 2015-12-31 05:34:28.909 365 10875.95 446.89 54476.47 88888.00 2015-12-31 05:34:29.409 365 10875.82 446.62 54476.56 88888.00 2015-12-31 05:34:29.909 365 10875.72 446.28 54476.63 88888.00 2015-12-31 05:34:30.409 365 10875.68 445.93 54476.67 88888.00 2015-12-31 05:34:30.909 365 10875.56 445.64 54476.63 88888.00 2015-12-31 05:34:31.409 365 10875.50 445.30 54476.70 88888.00 2015-12-31 05:34:31.909 365 10875.61 445.05 54476.80 88888.00 2015-12-31 05:34:32.409 365 10875.69 444.85 54476.85 88888.00 2015-12-31 05:34:32.909 365 10875.72 444.59 54476.98 88888.00 2015-12-31 05:34:33.409 365 10875.84 444.34 54477.07 88888.00 2015-12-31 05:34:33.909 365 10875.94 444.14 54477.08 88888.00 2015-12-31 05:34:34.409 365 10876.14 443.97 54477.11 88888.00 2015-12-31 05:34:34.909 365 10876.37 443.78 54477.15 88888.00 2015-12-31 05:34:35.409 365 10876.66 443.64 54477.15 88888.00 2015-12-31 05:34:35.909 365 10877.04 443.44 54477.17 88888.00 2015-12-31 05:34:36.409 365 10877.38 443.26 54477.12 88888.00 2015-12-31 05:34:36.909 365 10877.77 443.09 54476.96 88888.00 2015-12-31 05:34:37.409 365 10878.16 443.00 54476.87 88888.00 2015-12-31 05:34:37.909 365 10878.54 442.91 54476.73 88888.00 2015-12-31 05:34:38.409 365 10878.92 442.80 54476.55 88888.00 2015-12-31 05:34:38.909 365 10879.37 442.62 54476.31 88888.00 2015-12-31 05:34:39.409 365 10879.84 442.42 54476.01 88888.00 2015-12-31 05:34:39.909 365 10880.16 442.30 54475.72 88888.00 2015-12-31 05:34:40.409 365 10880.49 442.18 54475.47 88888.00 2015-12-31 05:34:40.909 365 10880.74 442.15 54475.20 88888.00 2015-12-31 05:34:41.409 365 10881.02 442.04 54474.87 88888.00 2015-12-31 05:34:41.909 365 10881.28 441.89 54474.57 88888.00 2015-12-31 05:34:42.409 365 10881.49 441.81 54474.33 88888.00 2015-12-31 05:34:42.909 365 10881.80 441.70 54474.06 88888.00 2015-12-31 05:34:43.409 365 10882.08 441.61 54473.86 88888.00 2015-12-31 05:34:43.909 365 10882.35 441.54 54473.64 88888.00 2015-12-31 05:34:44.409 365 10882.69 441.48 54473.38 88888.00 2015-12-31 05:34:44.909 365 10883.06 441.37 54473.11 88888.00 2015-12-31 05:34:45.409 365 10883.45 441.23 54472.86 88888.00 2015-12-31 05:34:45.909 365 10883.81 441.15 54472.63 88888.00 2015-12-31 05:34:46.409 365 10884.17 441.02 54472.34 88888.00 2015-12-31 05:34:46.909 365 10884.39 440.89 54472.06 88888.00 2015-12-31 05:34:47.409 365 10884.72 440.73 54471.79 88888.00 2015-12-31 05:34:47.909 365 10885.08 440.52 54471.54 88888.00 2015-12-31 05:34:48.409 365 10885.41 440.40 54471.42 88888.00 2015-12-31 05:34:48.909 365 10885.82 440.26 54471.36 88888.00 2015-12-31 05:34:49.409 365 10886.23 440.14 54471.20 88888.00 2015-12-31 05:34:49.909 365 10886.66 440.01 54471.03 88888.00 2015-12-31 05:34:50.409 365 10887.00 439.93 54470.82 88888.00 2015-12-31 05:34:50.909 365 10887.39 439.77 54470.54 88888.00 2015-12-31 05:34:51.409 365 10887.83 439.59 54470.31 88888.00 2015-12-31 05:34:51.909 365 10888.28 439.52 54470.09 88888.00 2015-12-31 05:34:52.409 365 10888.69 439.44 54469.86 88888.00 2015-12-31 05:34:52.909 365 10889.10 439.39 54469.65 88888.00 2015-12-31 05:34:53.409 365 10889.45 439.26 54469.45 88888.00 2015-12-31 05:34:53.909 365 10889.73 439.11 54469.28 88888.00 2015-12-31 05:34:54.409 365 10890.09 439.12 54469.12 88888.00 2015-12-31 05:34:54.909 365 10890.52 439.13 54469.01 88888.00 2015-12-31 05:34:55.409 365 10891.02 439.12 54468.89 88888.00 2015-12-31 05:34:55.909 365 10891.50 439.10 54468.73 88888.00 2015-12-31 05:34:56.409 365 10891.94 439.12 54468.56 88888.00 2015-12-31 05:34:56.909 365 10892.45 439.17 54468.38 88888.00 2015-12-31 05:34:57.409 365 10893.06 439.18 54468.13 88888.00 2015-12-31 05:34:57.909 365 10893.62 439.24 54467.93 88888.00 2015-12-31 05:34:58.409 365 10894.14 439.26 54467.75 88888.00 2015-12-31 05:34:58.909 365 10894.66 439.26 54467.43 88888.00 2015-12-31 05:34:59.409 365 10895.17 439.30 54467.00 88888.00 2015-12-31 05:34:59.909 365 10895.55 439.37 54466.66 88888.00 2015-12-31 05:35:00.409 365 10895.91 439.44 54466.37 88888.00 2015-12-31 05:35:00.909 365 10896.37 439.52 54466.05 88888.00 2015-12-31 05:35:01.409 365 10896.69 439.53 54465.63 88888.00 2015-12-31 05:35:01.909 365 10896.94 439.54 54465.28 88888.00 2015-12-31 05:35:02.409 365 10897.10 439.59 54464.97 88888.00 2015-12-31 05:35:02.909 365 10897.35 439.68 54464.69 88888.00 2015-12-31 05:35:03.409 365 10897.56 439.76 54464.43 88888.00 2015-12-31 05:35:03.909 365 10897.56 439.84 54464.33 88888.00 2015-12-31 05:35:04.409 365 10897.84 439.92 54464.10 88888.00 2015-12-31 05:35:04.909 365 10898.10 439.97 54463.82 88888.00 2015-12-31 05:35:05.409 365 10898.13 440.15 54463.75 88888.00 2015-12-31 05:35:05.909 365 10898.20 440.19 54463.69 88888.00 2015-12-31 05:35:06.409 365 10898.35 440.22 54463.52 88888.00 2015-12-31 05:35:06.909 365 10898.55 440.34 54463.34 88888.00 2015-12-31 05:35:07.409 365 10898.86 440.42 54463.20 88888.00 2015-12-31 05:35:07.909 365 10899.04 440.52 54463.08 88888.00 2015-12-31 05:35:08.409 365 10899.19 440.56 54462.87 88888.00 2015-12-31 05:35:08.909 365 10899.33 440.66 54462.78 88888.00 2015-12-31 05:35:09.409 365 10899.40 440.74 54462.67 88888.00 2015-12-31 05:35:09.909 365 10899.62 440.86 54462.51 88888.00 2015-12-31 05:35:10.409 365 10899.94 440.91 54462.33 88888.00 2015-12-31 05:35:10.909 365 10900.19 441.02 54462.17 88888.00 2015-12-31 05:35:11.409 365 10900.25 441.14 54462.03 88888.00 2015-12-31 05:35:11.909 365 10900.43 441.24 54461.78 88888.00 2015-12-31 05:35:12.409 365 10900.69 441.31 54461.15 88888.00 2015-12-31 05:35:12.909 365 10900.66 441.37 54461.12 88888.00 2015-12-31 05:35:13.409 365 10900.88 441.50 54461.12 88888.00 2015-12-31 05:35:13.909 365 10900.95 441.66 54461.09 88888.00 2015-12-31 05:35:14.409 365 10901.12 441.79 54461.08 88888.00 2015-12-31 05:35:14.909 365 10901.17 441.86 54460.97 88888.00 2015-12-31 05:35:15.409 365 10901.22 441.91 54460.90 88888.00 2015-12-31 05:35:15.909 365 10901.33 441.98 54460.71 88888.00 2015-12-31 05:35:16.409 365 10901.33 442.08 54460.58 88888.00 2015-12-31 05:35:16.909 365 10901.37 442.12 54460.54 88888.00 2015-12-31 05:35:17.409 365 10901.39 442.18 54460.55 88888.00 2015-12-31 05:35:17.909 365 10901.37 442.30 54460.45 88888.00 2015-12-31 05:35:18.409 365 10901.44 442.43 54460.41 88888.00 2015-12-31 05:35:18.909 365 10901.37 442.52 54460.39 88888.00 2015-12-31 05:35:19.409 365 10901.46 442.60 54460.32 88888.00 2015-12-31 05:35:19.909 365 10901.40 442.60 54460.32 88888.00 2015-12-31 05:35:20.409 365 10901.45 442.70 54460.32 88888.00 2015-12-31 05:35:20.909 365 10901.54 442.81 54460.33 88888.00 2015-12-31 05:35:21.409 365 10901.56 442.92 54460.37 88888.00 2015-12-31 05:35:21.909 365 10901.63 442.99 54460.32 88888.00 2015-12-31 05:35:22.409 365 10901.50 443.13 54460.37 88888.00 2015-12-31 05:35:22.909 365 10901.53 443.14 54460.38 88888.00 2015-12-31 05:35:23.409 365 10901.55 443.25 54460.41 88888.00 2015-12-31 05:35:23.909 365 10901.43 443.34 54460.39 88888.00 2015-12-31 05:35:24.409 365 10901.44 443.34 54460.39 88888.00 2015-12-31 05:35:24.909 365 10901.33 443.51 54460.36 88888.00 2015-12-31 05:35:25.409 365 10901.25 443.68 54460.44 88888.00 2015-12-31 05:35:25.909 365 10901.29 443.78 54460.46 88888.00 2015-12-31 05:35:26.409 365 10901.23 443.90 54460.33 88888.00 2015-12-31 05:35:26.909 365 10901.22 444.07 54460.33 88888.00 2015-12-31 05:35:27.410 365 10901.13 444.15 54460.27 88888.00 2015-12-31 05:35:27.910 365 10901.13 444.23 54460.21 88888.00 2015-12-31 05:35:28.410 365 10900.97 444.39 54460.36 88888.00 2015-12-31 05:35:28.910 365 10900.92 444.60 54460.42 88888.00 2015-12-31 05:35:29.410 365 10900.75 444.75 54460.49 88888.00 2015-12-31 05:35:29.910 365 10900.75 444.88 54460.54 88888.00 2015-12-31 05:35:30.410 365 10900.49 445.03 54460.55 88888.00 2015-12-31 05:35:30.910 365 10900.48 445.21 54460.58 88888.00 2015-12-31 05:35:31.410 365 10900.29 445.36 54460.66 88888.00 2015-12-31 05:35:31.910 365 10900.17 445.50 54460.63 88888.00 2015-12-31 05:35:32.410 365 10899.81 445.58 54460.65 88888.00 2015-12-31 05:35:32.910 365 10899.61 445.66 54460.70 88888.00 2015-12-31 05:35:33.410 365 10899.20 445.76 54460.75 88888.00 2015-12-31 05:35:33.910 365 10898.87 445.85 54460.71 88888.00 2015-12-31 05:35:34.410 365 10898.73 445.91 54460.73 88888.00 2015-12-31 05:35:34.910 365 10898.35 445.95 54460.79 88888.00 2015-12-31 05:35:35.410 365 10897.85 446.02 54460.91 88888.00 2015-12-31 05:35:35.910 365 10897.37 446.05 54461.02 88888.00 2015-12-31 05:35:36.410 365 10896.93 446.09 54461.11 88888.00 2015-12-31 05:35:36.910 365 10896.56 446.05 54461.26 88888.00 2015-12-31 05:35:37.410 365 10896.22 446.01 54461.45 88888.00 2015-12-31 05:35:37.910 365 10895.99 446.00 54461.66 88888.00 2015-12-31 05:35:38.410 365 10895.78 446.02 54461.90 88888.00 2015-12-31 05:35:38.910 365 10895.29 446.02 54462.07 88888.00 2015-12-31 05:35:39.410 365 10894.98 446.00 54462.31 88888.00 2015-12-31 05:35:39.910 365 10894.90 446.04 54462.56 88888.00 2015-12-31 05:35:40.410 365 10894.61 446.04 54462.83 88888.00 2015-12-31 05:35:40.910 365 10894.39 446.05 54463.13 88888.00 2015-12-31 05:35:41.410 365 10894.27 446.11 54463.45 88888.00 2015-12-31 05:35:41.910 365 10894.12 446.13 54463.57 88888.00 2015-12-31 05:35:42.410 365 10894.06 446.26 54463.91 88888.00 2015-12-31 05:35:42.910 365 10893.98 446.36 54464.31 88888.00 2015-12-31 05:35:43.410 365 10893.96 446.45 54464.59 88888.00 2015-12-31 05:35:43.910 365 10893.95 446.60 54464.75 88888.00 2015-12-31 05:35:44.410 365 10893.97 446.72 54464.91 88888.00 2015-12-31 05:35:44.910 365 10893.98 446.81 54465.06 88888.00 2015-12-31 05:35:45.410 365 10893.98 446.96 54465.18 88888.00 2015-12-31 05:35:45.910 365 10893.90 447.10 54465.22 88888.00 2015-12-31 05:35:46.410 365 10893.74 447.21 54465.26 88888.00 2015-12-31 05:35:46.910 365 10893.55 447.36 54465.26 88888.00 2015-12-31 05:35:47.410 365 10893.45 447.44 54465.29 88888.00 2015-12-31 05:35:47.910 365 10893.27 447.54 54465.40 88888.00 2015-12-31 05:35:48.410 365 10893.12 447.67 54465.54 88888.00 2015-12-31 05:35:48.910 365 10892.98 447.81 54465.63 88888.00 2015-12-31 05:35:49.410 365 10892.78 447.92 54465.64 88888.00 2015-12-31 05:35:49.910 365 10892.59 448.12 54465.70 88888.00 2015-12-31 05:35:50.410 365 10892.36 448.36 54465.90 88888.00 2015-12-31 05:35:50.910 365 10892.25 448.63 54466.03 88888.00 2015-12-31 05:35:51.410 365 10892.15 448.82 54466.12 88888.00 2015-12-31 05:35:51.910 365 10891.96 449.06 54466.25 88888.00 2015-12-31 05:35:52.410 365 10891.70 449.31 54466.34 88888.00 2015-12-31 05:35:52.910 365 10891.46 449.58 54466.49 88888.00 2015-12-31 05:35:53.410 365 10891.31 449.84 54466.70 88888.00 2015-12-31 05:35:53.910 365 10891.14 450.08 54466.84 88888.00 2015-12-31 05:35:54.410 365 10890.94 450.33 54467.02 88888.00 2015-12-31 05:35:54.910 365 10890.81 450.57 54467.16 88888.00 2015-12-31 05:35:55.410 365 10890.67 450.81 54467.31 88888.00 2015-12-31 05:35:55.910 365 10890.47 451.03 54467.38 88888.00 2015-12-31 05:35:56.410 365 10890.19 451.21 54467.54 88888.00 2015-12-31 05:35:56.910 365 10889.98 451.40 54467.70 88888.00 2015-12-31 05:35:57.410 365 10889.79 451.47 54467.85 88888.00 2015-12-31 05:35:57.910 365 10889.54 451.53 54468.04 88888.00 2015-12-31 05:35:58.410 365 10889.38 451.66 54468.18 88888.00 2015-12-31 05:35:58.910 365 10889.30 451.78 54468.29 88888.00 2015-12-31 05:35:59.410 365 10889.01 451.81 54468.44 88888.00 2015-12-31 05:35:59.910 365 10888.74 451.84 54468.59 88888.00 2015-12-31 05:36:00.410 365 10888.63 451.92 54468.83 88888.00 2015-12-31 05:36:00.910 365 10888.54 451.93 54469.03 88888.00 2015-12-31 05:36:01.410 365 10888.34 451.96 54469.18 88888.00 2015-12-31 05:36:01.910 365 10888.06 451.96 54469.34 88888.00 2015-12-31 05:36:02.410 365 10887.86 451.97 54469.59 88888.00 2015-12-31 05:36:02.910 365 10887.64 451.97 54469.82 88888.00 2015-12-31 05:36:03.410 365 10887.39 451.95 54470.06 88888.00 2015-12-31 05:36:03.910 365 10887.18 451.85 54470.29 88888.00 2015-12-31 05:36:04.410 365 10887.06 451.68 54470.48 88888.00 2015-12-31 05:36:04.910 365 10886.89 451.61 54470.70 88888.00 2015-12-31 05:36:05.410 365 10886.55 451.57 54470.94 88888.00 2015-12-31 05:36:05.910 365 10886.39 451.43 54471.23 88888.00 2015-12-31 05:36:06.410 365 10886.08 451.34 54471.47 88888.00 2015-12-31 05:36:06.910 365 10885.91 451.18 54471.75 88888.00 2015-12-31 05:36:07.410 365 10885.61 451.02 54472.14 88888.00 2015-12-31 05:36:07.910 365 10885.35 450.93 54472.54 88888.00 2015-12-31 05:36:08.410 365 10885.10 450.77 54472.95 88888.00 2015-12-31 05:36:08.910 365 10884.86 450.69 54473.35 88888.00 2015-12-31 05:36:09.410 365 10884.55 450.61 54473.71 88888.00 2015-12-31 05:36:09.910 365 10884.38 450.50 54474.10 88888.00 2015-12-31 05:36:10.410 365 10884.12 450.42 54474.43 88888.00 2015-12-31 05:36:10.910 365 10883.91 450.32 54474.85 88888.00 2015-12-31 05:36:11.410 365 10883.70 450.17 54475.33 88888.00 2015-12-31 05:36:11.910 365 10883.44 450.06 54475.74 88888.00 2015-12-31 05:36:12.410 365 10883.20 449.92 54476.18 88888.00 2015-12-31 05:36:12.910 365 10882.97 449.88 54476.59 88888.00 2015-12-31 05:36:13.410 365 10882.74 449.82 54477.02 88888.00 2015-12-31 05:36:13.910 365 10882.45 449.73 54477.39 88888.00 2015-12-31 05:36:14.410 365 10882.19 449.65 54477.87 88888.00 2015-12-31 05:36:14.910 365 10881.91 449.60 54478.36 88888.00 2015-12-31 05:36:15.410 365 10881.65 449.61 54478.86 88888.00 2015-12-31 05:36:15.910 365 10881.38 449.61 54479.39 88888.00 2015-12-31 05:36:16.410 365 10881.17 449.55 54479.82 88888.00 2015-12-31 05:36:16.910 365 10880.94 449.47 54480.22 88888.00 2015-12-31 05:36:17.410 365 10880.75 449.43 54480.67 88888.00 2015-12-31 05:36:17.910 365 10880.47 449.42 54481.14 88888.00 2015-12-31 05:36:18.410 365 10880.26 449.43 54481.66 88888.00 2015-12-31 05:36:18.910 365 10880.00 449.44 54482.16 88888.00 2015-12-31 05:36:19.410 365 10879.78 449.43 54482.72 88888.00 2015-12-31 05:36:19.910 365 10879.58 449.34 54483.22 88888.00 2015-12-31 05:36:20.410 365 10879.39 449.30 54483.68 88888.00 2015-12-31 05:36:20.910 365 10879.26 449.26 54484.14 88888.00 2015-12-31 05:36:21.410 365 10879.03 449.29 54484.66 88888.00 2015-12-31 05:36:21.910 365 10878.85 449.30 54485.14 88888.00 2015-12-31 05:36:22.410 365 10878.63 449.26 54485.67 88888.00 2015-12-31 05:36:22.910 365 10878.42 449.27 54486.20 88888.00 2015-12-31 05:36:23.410 365 10878.25 449.22 54486.77 88888.00 2015-12-31 05:36:23.910 365 10878.11 449.15 54487.30 88888.00 2015-12-31 05:36:24.410 365 10877.97 449.14 54487.76 88888.00 2015-12-31 05:36:24.910 365 10877.91 449.14 54488.33 88888.00 2015-12-31 05:36:25.410 365 10877.81 449.15 54488.83 88888.00 2015-12-31 05:36:25.910 365 10877.65 449.14 54489.34 88888.00 2015-12-31 05:36:26.410 365 10877.54 449.17 54489.79 88888.00 2015-12-31 05:36:26.910 365 10877.46 449.21 54490.29 88888.00 2015-12-31 05:36:27.410 365 10877.43 449.27 54490.93 88888.00 2015-12-31 05:36:27.910 365 10877.35 449.29 54491.53 88888.00 2015-12-31 05:36:28.410 365 10877.30 449.35 54492.02 88888.00 2015-12-31 05:36:28.910 365 10877.36 449.36 54492.49 88888.00 2015-12-31 05:36:29.410 365 10877.38 449.34 54493.05 88888.00 2015-12-31 05:36:29.910 365 10877.31 449.41 54493.54 88888.00 2015-12-31 05:36:30.410 365 10877.31 449.46 54493.96 88888.00 2015-12-31 05:36:30.910 365 10877.39 449.48 54494.42 88888.00 2015-12-31 05:36:31.410 365 10877.51 449.56 54495.01 88888.00 2015-12-31 05:36:31.910 365 10877.57 449.64 54495.45 88888.00 2015-12-31 05:36:32.410 365 10877.60 449.66 54495.87 88888.00 2015-12-31 05:36:32.910 365 10877.69 449.65 54496.23 88888.00 2015-12-31 05:36:33.410 365 10877.72 449.68 54496.61 88888.00 2015-12-31 05:36:33.910 365 10877.78 449.65 54497.02 88888.00 2015-12-31 05:36:34.410 365 10877.90 449.61 54497.45 88888.00 2015-12-31 05:36:34.910 365 10877.97 449.63 54497.89 88888.00 2015-12-31 05:36:35.410 365 10878.07 449.57 54498.31 88888.00 2015-12-31 05:36:35.910 365 10878.17 449.53 54498.69 88888.00 2015-12-31 05:36:36.410 365 10878.30 449.55 54499.06 88888.00 2015-12-31 05:36:36.910 365 10878.37 449.47 54499.44 88888.00 2015-12-31 05:36:37.410 365 10878.44 449.38 54499.84 88888.00 2015-12-31 05:36:37.910 365 10878.56 449.35 54500.20 88888.00 2015-12-31 05:36:38.410 365 10878.65 449.30 54500.61 88888.00 2015-12-31 05:36:38.910 365 10878.82 449.21 54500.91 88888.00 2015-12-31 05:36:39.410 365 10879.05 449.14 54501.23 88888.00 2015-12-31 05:36:39.910 365 10879.22 449.06 54501.51 88888.00 2015-12-31 05:36:40.410 365 10879.40 448.96 54501.78 88888.00 2015-12-31 05:36:40.910 365 10879.60 448.88 54502.07 88888.00 2015-12-31 05:36:41.410 365 10879.91 448.83 54502.32 88888.00 2015-12-31 05:36:41.910 365 10880.21 448.73 54502.58 88888.00 2015-12-31 05:36:42.410 365 10880.48 448.62 54502.81 88888.00 2015-12-31 05:36:42.910 365 10880.78 448.54 54503.08 88888.00 2015-12-31 05:36:43.410 365 10881.09 448.47 54503.30 88888.00 2015-12-31 05:36:43.910 365 10881.43 448.40 54503.62 88888.00 2015-12-31 05:36:44.410 365 10881.77 448.42 54503.80 88888.00 2015-12-31 05:36:44.910 365 10882.15 448.39 54503.92 88888.00 2015-12-31 05:36:45.410 365 10882.56 448.33 54504.06 88888.00 2015-12-31 05:36:45.910 365 10882.95 448.41 54504.15 88888.00 2015-12-31 05:36:46.410 365 10883.31 448.45 54504.23 88888.00 2015-12-31 05:36:46.910 365 10883.66 448.47 54504.31 88888.00 2015-12-31 05:36:47.410 365 10883.98 448.51 54504.41 88888.00 2015-12-31 05:36:47.910 365 10884.36 448.64 54504.48 88888.00 2015-12-31 05:36:48.410 365 10884.73 448.68 54504.48 88888.00 2015-12-31 05:36:48.910 365 10885.04 448.79 54504.45 88888.00 2015-12-31 05:36:49.410 365 10885.35 448.87 54504.47 88888.00 2015-12-31 05:36:49.910 365 10885.69 448.97 54504.50 88888.00 2015-12-31 05:36:50.410 365 10886.07 449.05 54504.39 88888.00 2015-12-31 05:36:50.910 365 10886.48 449.19 54504.33 88888.00 2015-12-31 05:36:51.410 365 10886.85 449.29 54504.32 88888.00 2015-12-31 05:36:51.910 365 10887.21 449.35 54504.18 88888.00 2015-12-31 05:36:52.410 365 10887.57 449.42 54504.03 88888.00 2015-12-31 05:36:52.910 365 10887.95 449.46 54503.93 88888.00 2015-12-31 05:36:53.410 365 10888.30 449.57 54503.82 88888.00 2015-12-31 05:36:53.910 365 10888.64 449.65 54503.63 88888.00 2015-12-31 05:36:54.410 365 10889.00 449.78 54503.47 88888.00 2015-12-31 05:36:54.910 365 10889.33 449.94 54503.29 88888.00 2015-12-31 05:36:55.410 365 10889.68 450.09 54503.02 88888.00 2015-12-31 05:36:55.910 365 10890.04 450.10 54502.85 88888.00 2015-12-31 05:36:56.410 365 10890.30 450.18 54502.65 88888.00 2015-12-31 05:36:56.910 365 10890.58 450.33 54502.35 88888.00 2015-12-31 05:36:57.410 365 10890.88 450.42 54502.12 88888.00 2015-12-31 05:36:57.910 365 10891.18 450.54 54502.00 88888.00 2015-12-31 05:36:58.410 365 10891.34 450.69 54501.78 88888.00 2015-12-31 05:36:58.910 365 10891.55 450.82 54501.55 88888.00 2015-12-31 05:36:59.410 365 10891.71 450.88 54501.33 88888.00 2015-12-31 05:36:59.910 365 10891.81 450.95 54501.02 88888.00 2015-12-31 05:37:00.410 365 10891.87 451.09 54500.72 88888.00 2015-12-31 05:37:00.910 365 10891.99 451.21 54500.49 88888.00 2015-12-31 05:37:01.410 365 10892.12 451.32 54500.32 88888.00 2015-12-31 05:37:01.910 365 10892.20 451.41 54500.15 88888.00 2015-12-31 05:37:02.410 365 10892.17 451.51 54499.96 88888.00 2015-12-31 05:37:02.910 365 10892.24 451.61 54499.61 88888.00 2015-12-31 05:37:03.410 365 10892.34 451.74 54499.41 88888.00 2015-12-31 05:37:03.910 365 10892.30 451.89 54499.22 88888.00 2015-12-31 05:37:04.410 365 10892.29 452.04 54498.98 88888.00 2015-12-31 05:37:04.910 365 10892.28 452.12 54498.81 88888.00 2015-12-31 05:37:05.410 365 10892.36 452.18 54498.64 88888.00 2015-12-31 05:37:05.910 365 10892.45 452.30 54498.43 88888.00 2015-12-31 05:37:06.410 365 10892.39 452.46 54498.29 88888.00 2015-12-31 05:37:06.910 365 10892.34 452.61 54498.25 88888.00 2015-12-31 05:37:07.410 365 10892.34 452.77 54498.09 88888.00 2015-12-31 05:37:07.910 365 10892.29 452.92 54497.94 88888.00 2015-12-31 05:37:08.410 365 10892.21 453.05 54497.85 88888.00 2015-12-31 05:37:08.910 365 10892.14 453.13 54497.81 88888.00 2015-12-31 05:37:09.410 365 10892.08 453.26 54497.72 88888.00 2015-12-31 05:37:09.910 365 10891.94 453.31 54497.58 88888.00 2015-12-31 05:37:10.410 365 10891.88 453.45 54497.45 88888.00 2015-12-31 05:37:10.910 365 10891.82 453.54 54497.35 88888.00 2015-12-31 05:37:11.410 365 10891.72 453.64 54497.26 88888.00 2015-12-31 05:37:11.910 365 10891.58 453.75 54497.13 88888.00 2015-12-31 05:37:12.410 365 10891.42 453.86 54497.04 88888.00 2015-12-31 05:37:12.910 365 10891.15 453.98 54496.90 88888.00 2015-12-31 05:37:13.410 365 10891.00 454.09 54496.77 88888.00 2015-12-31 05:37:13.910 365 10890.76 454.22 54496.71 88888.00 2015-12-31 05:37:14.410 365 10890.46 454.33 54496.66 88888.00 2015-12-31 05:37:14.910 365 10890.25 454.46 54496.63 88888.00 2015-12-31 05:37:15.410 365 10889.99 454.54 54496.55 88888.00 2015-12-31 05:37:15.910 365 10889.82 454.61 54496.45 88888.00 2015-12-31 05:37:16.410 365 10889.52 454.75 54496.41 88888.00 2015-12-31 05:37:16.910 365 10889.23 454.87 54496.35 88888.00 2015-12-31 05:37:17.410 365 10889.05 454.97 54496.27 88888.00 2015-12-31 05:37:17.910 365 10888.76 455.14 54496.19 88888.00 2015-12-31 05:37:18.410 365 10888.48 455.18 54496.14 88888.00 2015-12-31 05:37:18.910 365 10888.26 455.23 54496.11 88888.00 2015-12-31 05:37:19.410 365 10887.94 455.33 54496.08 88888.00 2015-12-31 05:37:19.910 365 10887.75 455.35 54496.05 88888.00 2015-12-31 05:37:20.410 365 10887.57 455.41 54496.02 88888.00 2015-12-31 05:37:20.910 365 10887.34 455.47 54496.01 88888.00 2015-12-31 05:37:21.410 365 10887.21 455.58 54495.98 88888.00 2015-12-31 05:37:21.910 365 10886.97 455.67 54495.87 88888.00 2015-12-31 05:37:22.410 365 10886.75 455.74 54495.71 88888.00 2015-12-31 05:37:22.910 365 10886.48 455.72 54495.64 88888.00 2015-12-31 05:37:23.410 365 10886.27 455.68 54495.58 88888.00 2015-12-31 05:37:23.910 365 10885.97 455.71 54495.56 88888.00 2015-12-31 05:37:24.410 365 10885.75 455.77 54495.52 88888.00 2015-12-31 05:37:24.910 365 10885.59 455.78 54495.44 88888.00 2015-12-31 05:37:25.410 365 10885.35 455.82 54495.37 88888.00 2015-12-31 05:37:25.910 365 10885.06 455.91 54495.33 88888.00 2015-12-31 05:37:26.410 365 10884.78 456.02 54495.27 88888.00 2015-12-31 05:37:26.910 365 10884.56 456.10 54495.22 88888.00 2015-12-31 05:37:27.410 365 10884.34 456.15 54495.18 88888.00 2015-12-31 05:37:27.910 365 10884.04 456.24 54495.11 88888.00 2015-12-31 05:37:28.410 365 10883.77 456.42 54495.05 88888.00 2015-12-31 05:37:28.910 365 10883.44 456.61 54495.03 88888.00 2015-12-31 05:37:29.410 365 10883.16 456.75 54495.07 88888.00 2015-12-31 05:37:29.910 365 10882.89 456.89 54495.03 88888.00 2015-12-31 05:37:30.410 365 10882.62 456.96 54495.02 88888.00 2015-12-31 05:37:30.910 365 10882.35 457.12 54494.96 88888.00 2015-12-31 05:37:31.410 365 10882.10 457.36 54494.95 88888.00 2015-12-31 05:37:31.910 365 10881.88 457.53 54494.94 88888.00 2015-12-31 05:37:32.410 365 10881.59 457.61 54494.87 88888.00 2015-12-31 05:37:32.910 365 10881.33 457.79 54494.86 88888.00 2015-12-31 05:37:33.410 365 10881.12 458.00 54494.88 88888.00 2015-12-31 05:37:33.910 365 10881.01 458.16 54494.96 88888.00 2015-12-31 05:37:34.410 365 10880.81 458.38 54494.94 88888.00 2015-12-31 05:37:34.910 365 10880.69 458.63 54494.86 88888.00 2015-12-31 05:37:35.410 365 10880.53 458.84 54494.82 88888.00 2015-12-31 05:37:35.910 365 10880.36 459.07 54494.83 88888.00 2015-12-31 05:37:36.410 365 10880.18 459.21 54494.84 88888.00 2015-12-31 05:37:36.910 365 10880.11 459.47 54494.83 88888.00 2015-12-31 05:37:37.410 365 10879.94 459.72 54494.84 88888.00 2015-12-31 05:37:37.910 365 10879.81 460.00 54494.79 88888.00 2015-12-31 05:37:38.410 365 10879.64 460.25 54494.69 88888.00 2015-12-31 05:37:38.910 365 10879.35 460.53 54494.62 88888.00 2015-12-31 05:37:39.410 365 10879.14 460.90 54494.54 88888.00 2015-12-31 05:37:39.910 365 10878.86 461.23 54494.54 88888.00 2015-12-31 05:37:40.410 365 10878.58 461.63 54494.59 88888.00 2015-12-31 05:37:40.910 365 10878.28 461.99 54494.56 88888.00 2015-12-31 05:37:41.410 365 10877.99 462.38 54494.56 88888.00 2015-12-31 05:37:41.910 365 10877.61 462.77 54494.52 88888.00 2015-12-31 05:37:42.410 365 10877.25 463.16 54494.56 88888.00 2015-12-31 05:37:42.910 365 10876.87 463.54 54494.68 88888.00 2015-12-31 05:37:43.410 365 10876.44 463.92 54494.83 88888.00 2015-12-31 05:37:43.910 365 10876.00 464.36 54494.95 88888.00 2015-12-31 05:37:44.410 365 10875.52 464.77 54495.02 88888.00 2015-12-31 05:37:44.910 365 10875.06 465.15 54495.07 88888.00 2015-12-31 05:37:45.410 365 10874.57 465.51 54495.21 88888.00 2015-12-31 05:37:45.910 365 10874.14 465.89 54495.36 88888.00 2015-12-31 05:37:46.410 365 10873.65 466.35 54495.48 88888.00 2015-12-31 05:37:46.910 365 10873.11 466.73 54495.61 88888.00 2015-12-31 05:37:47.410 365 10872.53 467.14 54495.76 88888.00 2015-12-31 05:37:47.910 365 10871.94 467.48 54495.94 88888.00 2015-12-31 05:37:48.410 365 10871.38 467.85 54496.17 88888.00 2015-12-31 05:37:48.910 365 10870.86 468.24 54496.37 88888.00 2015-12-31 05:37:49.410 365 10870.30 468.60 54496.41 88888.00 2015-12-31 05:37:49.910 365 10869.72 468.91 54496.75 88888.00 2015-12-31 05:37:50.410 365 10869.09 469.27 54497.16 88888.00 2015-12-31 05:37:50.910 365 10868.57 469.63 54497.43 88888.00 2015-12-31 05:37:51.410 365 10867.97 469.93 54497.67 88888.00 2015-12-31 05:37:51.910 365 10867.37 470.24 54497.99 88888.00 2015-12-31 05:37:52.410 365 10866.79 470.49 54498.31 88888.00 2015-12-31 05:37:52.910 365 10866.36 470.69 54498.62 88888.00 2015-12-31 05:37:53.410 365 10865.75 470.92 54498.96 88888.00 2015-12-31 05:37:53.910 365 10865.20 471.15 54499.25 88888.00 2015-12-31 05:37:54.410 365 10864.79 471.35 54499.60 88888.00 2015-12-31 05:37:54.910 365 10864.33 471.48 54499.96 88888.00 2015-12-31 05:37:55.410 365 10863.86 471.62 54500.30 88888.00 2015-12-31 05:37:55.910 365 10863.43 471.76 54500.58 88888.00 2015-12-31 05:37:56.410 365 10862.98 471.85 54500.82 88888.00 2015-12-31 05:37:56.910 365 10862.61 471.91 54501.06 88888.00 2015-12-31 05:37:57.410 365 10862.23 472.01 54501.23 88888.00 2015-12-31 05:37:57.910 365 10861.75 472.06 54501.52 88888.00 2015-12-31 05:37:58.410 365 10861.46 472.08 54501.72 88888.00 2015-12-31 05:37:58.910 365 10861.08 472.05 54501.98 88888.00 2015-12-31 05:37:59.410 365 10860.65 471.99 54502.26 88888.00 2015-12-31 05:37:59.910 365 10860.29 471.94 54502.48 88888.00 2015-12-31 05:38:00.410 365 10859.95 471.96 54502.67 88888.00 2015-12-31 05:38:00.910 365 10859.66 471.82 54502.93 88888.00 2015-12-31 05:38:01.410 365 10859.42 471.74 54503.12 88888.00 2015-12-31 05:38:01.910 365 10859.09 471.64 54503.31 88888.00 2015-12-31 05:38:02.410 365 10858.79 471.55 54503.51 88888.00 2015-12-31 05:38:02.910 365 10858.49 471.39 54503.65 88888.00 2015-12-31 05:38:03.410 365 10858.25 471.26 54503.79 88888.00 2015-12-31 05:38:03.910 365 10858.04 471.09 54503.91 88888.00 2015-12-31 05:38:04.410 365 10857.85 470.88 54504.03 88888.00 2015-12-31 05:38:04.910 365 10857.70 470.63 54504.13 88888.00 2015-12-31 05:38:05.410 365 10857.42 470.43 54504.25 88888.00 2015-12-31 05:38:05.910 365 10857.21 470.17 54504.26 88888.00 2015-12-31 05:38:06.410 365 10856.95 469.95 54504.28 88888.00 2015-12-31 05:38:06.910 365 10856.75 469.62 54504.32 88888.00 2015-12-31 05:38:07.411 365 10856.54 469.27 54504.26 88888.00 2015-12-31 05:38:07.911 365 10856.31 468.94 54504.22 88888.00 2015-12-31 05:38:08.411 365 10856.05 468.66 54504.22 88888.00 2015-12-31 05:38:08.911 365 10855.79 468.35 54504.17 88888.00 2015-12-31 05:38:09.411 365 10855.49 468.07 54504.18 88888.00 2015-12-31 05:38:09.911 365 10855.19 467.80 54504.19 88888.00 2015-12-31 05:38:10.411 365 10854.99 467.50 54504.25 88888.00 2015-12-31 05:38:10.911 365 10854.71 467.16 54504.18 88888.00 2015-12-31 05:38:11.411 365 10854.38 466.80 54504.16 88888.00 2015-12-31 05:38:11.911 365 10854.09 466.47 54504.13 88888.00 2015-12-31 05:38:12.411 365 10853.80 466.11 54504.14 88888.00 2015-12-31 05:38:12.911 365 10853.52 465.76 54504.19 88888.00 2015-12-31 05:38:13.411 365 10853.26 465.48 54504.15 88888.00 2015-12-31 05:38:13.911 365 10852.94 465.25 54504.18 88888.00 2015-12-31 05:38:14.411 365 10852.58 465.01 54504.21 88888.00 2015-12-31 05:38:14.911 365 10852.29 464.73 54504.16 88888.00 2015-12-31 05:38:15.411 365 10852.00 464.55 54504.10 88888.00 2015-12-31 05:38:15.911 365 10851.69 464.31 54504.17 88888.00 2015-12-31 05:38:16.411 365 10851.38 464.11 54504.22 88888.00 2015-12-31 05:38:16.911 365 10851.05 463.93 54504.16 88888.00 2015-12-31 05:38:17.411 365 10850.80 463.71 54504.14 88888.00 2015-12-31 05:38:17.911 365 10850.52 463.48 54504.15 88888.00 2015-12-31 05:38:18.411 365 10850.20 463.25 54504.13 88888.00 2015-12-31 05:38:18.911 365 10849.91 463.07 54504.10 88888.00 2015-12-31 05:38:19.411 365 10849.58 462.84 54504.03 88888.00 2015-12-31 05:38:19.911 365 10849.28 462.67 54504.08 88888.00 2015-12-31 05:38:20.411 365 10848.99 462.48 54504.04 88888.00 2015-12-31 05:38:20.911 365 10848.73 462.24 54504.06 88888.00 2015-12-31 05:38:21.411 365 10848.52 462.05 54504.07 88888.00 2015-12-31 05:38:21.911 365 10848.33 461.82 54504.04 88888.00 2015-12-31 05:38:22.411 365 10848.05 461.54 54503.99 88888.00 2015-12-31 05:38:22.911 365 10847.92 461.31 54503.89 88888.00 2015-12-31 05:38:23.411 365 10847.76 461.13 54503.84 88888.00 2015-12-31 05:38:23.911 365 10847.65 460.89 54503.78 88888.00 2015-12-31 05:38:24.411 365 10847.46 460.63 54503.70 88888.00 2015-12-31 05:38:24.911 365 10847.25 460.44 54503.66 88888.00 2015-12-31 05:38:25.411 365 10847.16 460.17 54503.64 88888.00 2015-12-31 05:38:25.911 365 10846.97 459.99 54503.56 88888.00 2015-12-31 05:38:26.411 365 10846.76 459.74 54503.39 88888.00 2015-12-31 05:38:26.911 365 10846.64 459.49 54503.26 88888.00 2015-12-31 05:38:27.411 365 10846.43 459.28 54503.18 88888.00 2015-12-31 05:38:27.911 365 10846.15 459.17 54503.19 88888.00 2015-12-31 05:38:28.411 365 10845.89 459.00 54503.12 88888.00 2015-12-31 05:38:28.911 365 10845.70 458.81 54503.14 88888.00 2015-12-31 05:38:29.411 365 10845.51 458.63 54503.08 88888.00 2015-12-31 05:38:29.911 365 10845.28 458.47 54503.03 88888.00 2015-12-31 05:38:30.411 365 10845.08 458.31 54502.98 88888.00 2015-12-31 05:38:30.911 365 10844.81 458.16 54502.94 88888.00 2015-12-31 05:38:31.411 365 10844.53 458.02 54502.94 88888.00 2015-12-31 05:38:31.911 365 10844.30 457.91 54502.99 88888.00 2015-12-31 05:38:32.411 365 10844.08 457.77 54502.99 88888.00 2015-12-31 05:38:32.911 365 10843.84 457.65 54502.98 88888.00 2015-12-31 05:38:33.411 365 10843.57 457.60 54503.04 88888.00 2015-12-31 05:38:33.911 365 10843.35 457.52 54502.94 88888.00 2015-12-31 05:38:34.411 365 10843.11 457.46 54502.86 88888.00 2015-12-31 05:38:34.911 365 10842.91 457.44 54502.95 88888.00 2015-12-31 05:38:35.411 365 10842.68 457.38 54503.00 88888.00 2015-12-31 05:38:35.911 365 10842.43 457.30 54502.95 88888.00 2015-12-31 05:38:36.411 365 10842.16 457.25 54502.98 88888.00 2015-12-31 05:38:36.911 365 10841.96 457.25 54503.03 88888.00 2015-12-31 05:38:37.411 365 10841.76 457.29 54502.99 88888.00 2015-12-31 05:38:37.911 365 10841.55 457.29 54502.96 88888.00 2015-12-31 05:38:38.411 365 10841.42 457.27 54503.04 88888.00 2015-12-31 05:38:38.911 365 10841.22 457.26 54503.12 88888.00 2015-12-31 05:38:39.411 365 10840.90 457.23 54503.13 88888.00 2015-12-31 05:38:39.911 365 10840.66 457.16 54503.22 88888.00 2015-12-31 05:38:40.411 365 10840.50 457.09 54503.22 88888.00 2015-12-31 05:38:40.911 365 10840.26 457.01 54503.38 88888.00 2015-12-31 05:38:41.411 365 10840.06 457.01 54503.47 88888.00 2015-12-31 05:38:41.911 365 10839.77 456.92 54503.47 88888.00 2015-12-31 05:38:42.411 365 10839.57 457.02 54503.48 88888.00 2015-12-31 05:38:42.911 365 10839.40 457.03 54503.54 88888.00 2015-12-31 05:38:43.411 365 10839.24 456.81 54503.64 88888.00 2015-12-31 05:38:43.911 365 10838.98 456.75 54503.72 88888.00 2015-12-31 05:38:44.411 365 10838.62 456.76 54503.87 88888.00 2015-12-31 05:38:44.911 365 10838.38 456.73 54503.93 88888.00 2015-12-31 05:38:45.411 365 10838.15 456.60 54503.97 88888.00 2015-12-31 05:38:45.911 365 10837.79 456.50 54504.06 88888.00 2015-12-31 05:38:46.411 365 10837.60 456.45 54504.17 88888.00 2015-12-31 05:38:46.911 365 10837.29 456.48 54504.33 88888.00 2015-12-31 05:38:47.411 365 10836.92 456.41 54504.51 88888.00 2015-12-31 05:38:47.911 365 10836.63 456.28 54504.63 88888.00 2015-12-31 05:38:48.411 365 10836.36 456.23 54504.76 88888.00 2015-12-31 05:38:48.911 365 10836.00 456.22 54505.01 88888.00 2015-12-31 05:38:49.411 365 10835.72 456.20 54505.18 88888.00 2015-12-31 05:38:49.911 365 10835.38 456.14 54505.38 88888.00 2015-12-31 05:38:50.411 365 10835.06 456.10 54505.63 88888.00 2015-12-31 05:38:50.911 365 10834.73 456.06 54505.80 88888.00 2015-12-31 05:38:51.411 365 10834.42 455.99 54505.99 88888.00 2015-12-31 05:38:51.911 365 10834.06 455.94 54506.19 88888.00 2015-12-31 05:38:52.411 365 10833.78 455.93 54506.50 88888.00 2015-12-31 05:38:52.911 365 10833.49 455.93 54506.72 88888.00 2015-12-31 05:38:53.411 365 10833.14 455.98 54507.05 88888.00 2015-12-31 05:38:53.911 365 10832.84 455.99 54507.34 88888.00 2015-12-31 05:38:54.411 365 10832.55 455.99 54507.56 88888.00 2015-12-31 05:38:54.911 365 10832.19 456.02 54507.80 88888.00 2015-12-31 05:38:55.411 365 10831.90 456.00 54508.12 88888.00 2015-12-31 05:38:55.911 365 10831.61 456.02 54508.39 88888.00 2015-12-31 05:38:56.411 365 10831.28 456.05 54508.66 88888.00 2015-12-31 05:38:56.911 365 10831.04 456.03 54508.99 88888.00 2015-12-31 05:38:57.411 365 10830.66 456.03 54509.33 88888.00 2015-12-31 05:38:57.911 365 10830.39 456.06 54509.62 88888.00 2015-12-31 05:38:58.411 365 10830.04 456.00 54509.92 88888.00 2015-12-31 05:38:58.911 365 10829.81 456.02 54510.29 88888.00 2015-12-31 05:38:59.411 365 10829.58 456.03 54510.62 88888.00 2015-12-31 05:38:59.911 365 10829.32 456.06 54510.89 88888.00 2015-12-31 05:39:00.411 365 10829.10 456.11 54511.14 88888.00 2015-12-31 05:39:00.911 365 10828.93 456.11 54511.54 88888.00 2015-12-31 05:39:01.411 365 10828.78 456.03 54511.90 88888.00 2015-12-31 05:39:01.911 365 10828.58 456.13 54512.23 88888.00 2015-12-31 05:39:02.411 365 10828.31 456.16 54512.59 88888.00 2015-12-31 05:39:02.911 365 10828.07 456.18 54512.94 88888.00 2015-12-31 05:39:03.411 365 10827.91 456.25 54513.26 88888.00 2015-12-31 05:39:03.911 365 10827.77 456.26 54513.57 88888.00 2015-12-31 05:39:04.411 365 10827.48 456.28 54513.90 88888.00 2015-12-31 05:39:04.911 365 10827.33 456.35 54514.26 88888.00 2015-12-31 05:39:05.411 365 10827.11 456.43 54514.63 88888.00 2015-12-31 05:39:05.911 365 10826.90 456.58 54514.96 88888.00 2015-12-31 05:39:06.411 365 10826.76 456.70 54515.26 88888.00 2015-12-31 05:39:06.911 365 10826.55 456.74 54515.64 88888.00 2015-12-31 05:39:07.411 365 10826.27 456.89 54516.08 88888.00 2015-12-31 05:39:07.911 365 10826.11 456.96 54516.43 88888.00 2015-12-31 05:39:08.411 365 10825.89 457.06 54516.82 88888.00 2015-12-31 05:39:08.911 365 10825.70 457.17 54517.20 88888.00 2015-12-31 05:39:09.411 365 10825.50 457.33 54517.60 88888.00 2015-12-31 05:39:09.911 365 10825.27 457.36 54518.04 88888.00 2015-12-31 05:39:10.411 365 10825.03 457.45 54518.45 88888.00 2015-12-31 05:39:10.911 365 10824.88 457.54 54518.87 88888.00 2015-12-31 05:39:11.411 365 10824.70 457.68 54519.26 88888.00 2015-12-31 05:39:11.911 365 10824.51 457.85 54519.73 88888.00 2015-12-31 05:39:12.411 365 10824.37 457.99 54520.09 88888.00 2015-12-31 05:39:12.911 365 10824.14 458.12 54520.52 88888.00 2015-12-31 05:39:13.411 365 10824.01 458.36 54520.91 88888.00 2015-12-31 05:39:13.911 365 10823.83 458.45 54521.33 88888.00 2015-12-31 05:39:14.411 365 10823.75 458.59 54521.69 88888.00 2015-12-31 05:39:14.911 365 10823.61 458.69 54522.13 88888.00 2015-12-31 05:39:15.411 365 10823.50 458.84 54522.52 88888.00 2015-12-31 05:39:15.911 365 10823.44 458.93 54522.89 88888.00 2015-12-31 05:39:16.411 365 10823.33 459.06 54523.31 88888.00 2015-12-31 05:39:16.911 365 10823.15 459.23 54523.61 88888.00 2015-12-31 05:39:17.411 365 10823.01 459.35 54523.97 88888.00 2015-12-31 05:39:17.911 365 10822.84 459.43 54524.36 88888.00 2015-12-31 05:39:18.411 365 10822.75 459.51 54524.74 88888.00 2015-12-31 05:39:18.911 365 10822.68 459.66 54525.07 88888.00 2015-12-31 05:39:19.411 365 10822.57 459.75 54525.42 88888.00 2015-12-31 05:39:19.911 365 10822.44 459.85 54525.84 88888.00 2015-12-31 05:39:20.411 365 10822.40 459.99 54526.26 88888.00 2015-12-31 05:39:20.911 365 10822.29 460.16 54526.69 88888.00 2015-12-31 05:39:21.411 365 10822.19 460.32 54527.11 88888.00 2015-12-31 05:39:21.911 365 10822.13 460.48 54527.46 88888.00 2015-12-31 05:39:22.411 365 10822.03 460.70 54527.81 88888.00 2015-12-31 05:39:22.911 365 10821.86 460.90 54528.22 88888.00 2015-12-31 05:39:23.411 365 10821.67 461.09 54528.60 88888.00 2015-12-31 05:39:23.911 365 10821.51 461.35 54529.03 88888.00 2015-12-31 05:39:24.411 365 10821.36 461.59 54529.44 88888.00 2015-12-31 05:39:24.911 365 10821.14 461.77 54529.95 88888.00 2015-12-31 05:39:25.411 365 10821.04 462.01 54530.42 88888.00 2015-12-31 05:39:25.911 365 10820.88 462.18 54530.90 88888.00 2015-12-31 05:39:26.411 365 10820.72 462.34 54531.44 88888.00 2015-12-31 05:39:26.911 365 10820.52 462.55 54531.89 88888.00 2015-12-31 05:39:27.411 365 10820.35 462.75 54532.38 88888.00 2015-12-31 05:39:27.911 365 10820.19 462.97 54532.91 88888.00 2015-12-31 05:39:28.411 365 10820.05 463.19 54533.44 88888.00 2015-12-31 05:39:28.911 365 10819.93 463.45 54533.96 88888.00 2015-12-31 05:39:29.411 365 10819.81 463.62 54534.42 88888.00 2015-12-31 05:39:29.911 365 10819.69 463.87 54534.93 88888.00 2015-12-31 05:39:30.411 365 10819.64 464.11 54535.42 88888.00 2015-12-31 05:39:30.911 365 10819.58 464.26 54535.90 88888.00 2015-12-31 05:39:31.411 365 10819.48 464.47 54536.41 88888.00 2015-12-31 05:39:31.911 365 10819.44 464.67 54536.89 88888.00 2015-12-31 05:39:32.411 365 10819.48 464.85 54537.43 88888.00 2015-12-31 05:39:32.911 365 10819.49 464.96 54537.90 88888.00 2015-12-31 05:39:33.411 365 10819.62 465.05 54538.34 88888.00 2015-12-31 05:39:33.911 365 10819.73 465.15 54538.77 88888.00 2015-12-31 05:39:34.411 365 10819.89 465.28 54539.10 88888.00 2015-12-31 05:39:34.911 365 10820.04 465.36 54539.52 88888.00 2015-12-31 05:39:35.411 365 10820.20 465.44 54539.89 88888.00 2015-12-31 05:39:35.911 365 10820.37 465.64 54540.22 88888.00 2015-12-31 05:39:36.411 365 10820.47 465.80 54540.50 88888.00 2015-12-31 05:39:36.911 365 10820.59 465.87 54540.76 88888.00 2015-12-31 05:39:37.411 365 10820.72 466.04 54541.02 88888.00 2015-12-31 05:39:37.911 365 10820.77 466.22 54541.28 88888.00 2015-12-31 05:39:38.411 365 10820.90 466.44 54541.53 88888.00 2015-12-31 05:39:38.911 365 10821.00 466.66 54541.79 88888.00 2015-12-31 05:39:39.411 365 10821.09 466.83 54542.03 88888.00 2015-12-31 05:39:39.911 365 10821.16 467.00 54542.31 88888.00 2015-12-31 05:39:40.411 365 10821.14 467.20 54542.56 88888.00 2015-12-31 05:39:40.911 365 10821.16 467.41 54542.90 88888.00 2015-12-31 05:39:41.411 365 10821.15 467.65 54543.19 88888.00 2015-12-31 05:39:41.911 365 10821.13 467.85 54543.45 88888.00 2015-12-31 05:39:42.411 365 10821.06 468.02 54543.72 88888.00 2015-12-31 05:39:42.911 365 10821.05 468.25 54543.96 88888.00 2015-12-31 05:39:43.411 365 10820.95 468.48 54544.28 88888.00 2015-12-31 05:39:43.911 365 10820.84 468.70 54544.58 88888.00 2015-12-31 05:39:44.411 365 10820.72 468.93 54544.83 88888.00 2015-12-31 05:39:44.911 365 10820.63 469.11 54545.09 88888.00 2015-12-31 05:39:45.411 365 10820.49 469.32 54545.35 88888.00 2015-12-31 05:39:45.911 365 10820.37 469.50 54545.59 88888.00 2015-12-31 05:39:46.411 365 10820.31 469.70 54545.99 88888.00 2015-12-31 05:39:46.911 365 10820.16 469.96 54546.27 88888.00 2015-12-31 05:39:47.411 365 10820.01 470.19 54546.55 88888.00 2015-12-31 05:39:47.911 365 10819.88 470.47 54546.82 88888.00 2015-12-31 05:39:48.411 365 10819.81 470.71 54547.14 88888.00 2015-12-31 05:39:48.911 365 10819.72 470.92 54547.45 88888.00 2015-12-31 05:39:49.411 365 10819.60 471.05 54547.75 88888.00 2015-12-31 05:39:49.911 365 10819.58 471.26 54548.08 88888.00 2015-12-31 05:39:50.411 365 10819.51 471.45 54548.33 88888.00 2015-12-31 05:39:50.911 365 10819.37 471.63 54548.69 88888.00 2015-12-31 05:39:51.411 365 10819.22 471.81 54548.95 88888.00 2015-12-31 05:39:51.911 365 10819.10 471.94 54549.15 88888.00 2015-12-31 05:39:52.411 365 10818.91 472.10 54549.49 88888.00 2015-12-31 05:39:52.911 365 10818.68 472.15 54549.80 88888.00 2015-12-31 05:39:53.411 365 10818.48 472.32 54550.15 88888.00 2015-12-31 05:39:53.911 365 10818.29 472.55 54550.53 88888.00 2015-12-31 05:39:54.411 365 10818.07 472.72 54550.89 88888.00 2015-12-31 05:39:54.911 365 10817.85 472.91 54551.32 88888.00 2015-12-31 05:39:55.411 365 10817.70 473.09 54551.63 88888.00 2015-12-31 05:39:55.911 365 10817.51 473.34 54552.24 88888.00 2015-12-31 05:39:56.411 365 10817.29 473.47 54552.67 88888.00 2015-12-31 05:39:56.911 365 10817.13 473.62 54553.09 88888.00 2015-12-31 05:39:57.411 365 10816.91 473.82 54553.46 88888.00 2015-12-31 05:39:57.911 365 10816.77 473.93 54553.95 88888.00 2015-12-31 05:39:58.411 365 10816.54 474.07 54554.48 88888.00 2015-12-31 05:39:58.911 365 10816.30 474.15 54554.94 88888.00 2015-12-31 05:39:59.411 365 10816.15 474.21 54555.52 88888.00 2015-12-31 05:39:59.911 365 10816.02 474.31 54555.93 88888.00 2015-12-31 05:40:00.411 365 10815.85 474.42 54556.34 88888.00 2015-12-31 05:40:00.911 365 10815.65 474.57 54556.88 88888.00 2015-12-31 05:40:01.411 365 10815.50 474.76 54557.40 88888.00 2015-12-31 05:40:01.911 365 10815.33 474.89 54557.90 88888.00 2015-12-31 05:40:02.411 365 10815.33 475.06 54558.37 88888.00 2015-12-31 05:40:02.911 365 10815.19 475.23 54558.81 88888.00 2015-12-31 05:40:03.411 365 10815.04 475.39 54559.36 88888.00 2015-12-31 05:40:03.911 365 10814.97 475.57 54559.85 88888.00 2015-12-31 05:40:04.411 365 10814.81 475.78 54560.23 88888.00 2015-12-31 05:40:04.911 365 10814.65 475.92 54560.73 88888.00 2015-12-31 05:40:05.411 365 10814.56 476.12 54561.19 88888.00 2015-12-31 05:40:05.911 365 10814.42 476.32 54561.73 88888.00 2015-12-31 05:40:06.411 365 10814.29 476.51 54562.29 88888.00 2015-12-31 05:40:06.911 365 10814.14 476.67 54562.78 88888.00 2015-12-31 05:40:07.411 365 10814.00 476.86 54563.27 88888.00 2015-12-31 05:40:07.911 365 10813.85 477.00 54563.79 88888.00 2015-12-31 05:40:08.411 365 10813.73 477.21 54564.17 88888.00 2015-12-31 05:40:08.911 365 10813.57 477.37 54564.59 88888.00 2015-12-31 05:40:09.411 365 10813.37 477.55 54565.12 88888.00 2015-12-31 05:40:09.911 365 10813.16 477.71 54565.63 88888.00 2015-12-31 05:40:10.411 365 10812.94 477.81 54566.14 88888.00 2015-12-31 05:40:10.911 365 10812.78 477.99 54566.69 88888.00 2015-12-31 05:40:11.411 365 10812.62 478.18 54567.21 88888.00 2015-12-31 05:40:11.911 365 10812.43 478.39 54567.70 88888.00 2015-12-31 05:40:12.411 365 10812.28 478.65 54568.20 88888.00 2015-12-31 05:40:12.911 365 10812.07 478.85 54568.78 88888.00 2015-12-31 05:40:13.411 365 10811.86 479.00 54569.33 88888.00 2015-12-31 05:40:13.911 365 10811.74 479.16 54569.87 88888.00 2015-12-31 05:40:14.411 365 10811.54 479.36 54570.41 88888.00 2015-12-31 05:40:14.911 365 10811.37 479.62 54570.97 88888.00 2015-12-31 05:40:15.411 365 10811.21 479.74 54571.50 88888.00 2015-12-31 05:40:15.911 365 10811.02 479.92 54571.98 88888.00 2015-12-31 05:40:16.411 365 10810.89 480.08 54572.56 88888.00 2015-12-31 05:40:16.911 365 10810.74 480.27 54573.10 88888.00 2015-12-31 05:40:17.411 365 10810.54 480.48 54573.62 88888.00 2015-12-31 05:40:17.911 365 10810.31 480.69 54574.08 88888.00 2015-12-31 05:40:18.411 365 10810.12 480.77 54574.58 88888.00 2015-12-31 05:40:18.911 365 10809.92 480.86 54575.04 88888.00 2015-12-31 05:40:19.411 365 10809.70 480.99 54575.54 88888.00 2015-12-31 05:40:19.911 365 10809.61 481.08 54576.10 88888.00 2015-12-31 05:40:20.411 365 10809.51 481.25 54576.55 88888.00 2015-12-31 05:40:20.911 365 10809.37 481.28 54576.94 88888.00 2015-12-31 05:40:21.411 365 10809.18 481.32 54577.25 88888.00 2015-12-31 05:40:21.911 365 10808.98 481.49 54577.66 88888.00 2015-12-31 05:40:22.411 365 10808.80 481.60 54578.09 88888.00 2015-12-31 05:40:22.911 365 10808.61 481.69 54578.52 88888.00 2015-12-31 05:40:23.411 365 10808.41 481.77 54578.95 88888.00 2015-12-31 05:40:23.911 365 10808.09 481.86 54579.35 88888.00 2015-12-31 05:40:24.411 365 10807.75 481.98 54579.71 88888.00 2015-12-31 05:40:24.911 365 10807.50 482.06 54580.10 88888.00 2015-12-31 05:40:25.411 365 10807.25 482.10 54580.47 88888.00 2015-12-31 05:40:25.911 365 10806.92 482.18 54580.90 88888.00 2015-12-31 05:40:26.411 365 10806.51 482.29 54581.33 88888.00 2015-12-31 05:40:26.911 365 10806.19 482.41 54581.75 88888.00 2015-12-31 05:40:27.411 365 10805.85 482.43 54582.14 88888.00 2015-12-31 05:40:27.911 365 10805.55 482.60 54582.55 88888.00 2015-12-31 05:40:28.411 365 10805.24 482.69 54583.02 88888.00 2015-12-31 05:40:28.911 365 10804.98 482.80 54583.46 88888.00 2015-12-31 05:40:29.411 365 10804.72 482.93 54584.03 88888.00 2015-12-31 05:40:29.911 365 10804.44 483.04 54584.52 88888.00 2015-12-31 05:40:30.411 365 10804.16 483.20 54585.03 88888.00 2015-12-31 05:40:30.911 365 10803.93 483.28 54585.52 88888.00 2015-12-31 05:40:31.411 365 10803.74 483.35 54585.98 88888.00 2015-12-31 05:40:31.911 365 10803.49 483.46 54586.47 88888.00 2015-12-31 05:40:32.411 365 10803.31 483.53 54586.91 88888.00 2015-12-31 05:40:32.911 365 10803.06 483.59 54587.37 88888.00 2015-12-31 05:40:33.411 365 10802.79 483.67 54587.85 88888.00 2015-12-31 05:40:33.911 365 10802.55 483.89 54588.28 88888.00 2015-12-31 05:40:34.411 365 10802.33 483.94 54588.77 88888.00 2015-12-31 05:40:34.911 365 10802.12 484.12 54589.28 88888.00 2015-12-31 05:40:35.411 365 10801.88 484.20 54589.80 88888.00 2015-12-31 05:40:35.911 365 10801.76 484.40 54590.29 88888.00 2015-12-31 05:40:36.411 365 10801.72 484.51 54590.70 88888.00 2015-12-31 05:40:36.911 365 10801.61 484.58 54591.12 88888.00 2015-12-31 05:40:37.411 365 10801.60 484.65 54591.53 88888.00 2015-12-31 05:40:37.911 365 10801.63 484.75 54592.06 88888.00 2015-12-31 05:40:38.411 365 10801.66 484.90 54592.58 88888.00 2015-12-31 05:40:38.911 365 10801.71 485.11 54593.00 88888.00 2015-12-31 05:40:39.411 365 10801.84 485.22 54593.40 88888.00 2015-12-31 05:40:39.911 365 10801.90 485.25 54593.79 88888.00 2015-12-31 05:40:40.411 365 10802.10 485.37 54594.10 88888.00 2015-12-31 05:40:40.911 365 10802.26 485.58 54594.41 88888.00 2015-12-31 05:40:41.411 365 10802.39 485.61 54594.69 88888.00 2015-12-31 05:40:41.911 365 10802.56 485.76 54594.87 88888.00 2015-12-31 05:40:42.411 365 10802.73 485.69 54595.11 88888.00 2015-12-31 05:40:42.911 365 10802.91 485.86 54595.21 88888.00 2015-12-31 05:40:43.411 365 10802.99 485.82 54595.37 88888.00 2015-12-31 05:40:43.911 365 10803.20 486.03 54595.35 88888.00 2015-12-31 05:40:44.411 365 10803.41 486.04 54595.54 88888.00 2015-12-31 05:40:44.911 365 10803.50 486.15 54595.63 88888.00 2015-12-31 05:40:45.411 365 10803.59 486.25 54595.81 88888.00 2015-12-31 05:40:45.911 365 10803.78 486.17 54595.90 88888.00 2015-12-31 05:40:46.411 365 10803.90 486.34 54595.88 88888.00 2015-12-31 05:40:46.911 365 10804.01 486.31 54595.94 88888.00 2015-12-31 05:40:47.411 365 10804.20 486.25 54596.01 88888.00 2015-12-31 05:40:47.911 365 10804.31 486.43 54596.09 88888.00 2015-12-31 05:40:48.411 365 10804.32 486.43 54596.21 88888.00 2015-12-31 05:40:48.911 365 10804.40 486.31 54596.29 88888.00 2015-12-31 05:40:49.411 365 10804.47 486.50 54596.34 88888.00 2015-12-31 05:40:49.911 365 10804.52 486.63 54596.43 88888.00 2015-12-31 05:40:50.411 365 10804.56 486.54 54596.61 88888.00 2015-12-31 05:40:50.911 365 10804.67 486.42 54596.77 88888.00 2015-12-31 05:40:51.411 365 10804.72 486.52 54596.82 88888.00 2015-12-31 05:40:51.911 365 10804.79 486.68 54596.89 88888.00 2015-12-31 05:40:52.412 365 10804.90 486.72 54596.91 88888.00 2015-12-31 05:40:52.912 365 10804.96 486.68 54597.04 88888.00 2015-12-31 05:40:53.412 365 10805.03 486.50 54597.17 88888.00 2015-12-31 05:40:53.912 365 10805.15 486.34 54597.26 88888.00 2015-12-31 05:40:54.412 365 10805.36 486.38 54597.33 88888.00 2015-12-31 05:40:54.912 365 10805.51 486.43 54597.48 88888.00 2015-12-31 05:40:55.412 365 10805.50 486.52 54597.61 88888.00 2015-12-31 05:40:55.912 365 10805.64 486.57 54597.70 88888.00 2015-12-31 05:40:56.412 365 10805.82 486.58 54597.84 88888.00 2015-12-31 05:40:56.912 365 10805.92 486.48 54597.93 88888.00 2015-12-31 05:40:57.412 365 10805.99 486.39 54598.18 88888.00 2015-12-31 05:40:57.912 365 10806.16 486.27 54598.40 88888.00 2015-12-31 05:40:58.412 365 10806.31 486.20 54598.54 88888.00 2015-12-31 05:40:58.912 365 10806.37 486.14 54598.68 88888.00 2015-12-31 05:40:59.412 365 10806.47 486.10 54598.83 88888.00 2015-12-31 05:40:59.912 365 10806.62 486.10 54598.92 88888.00 2015-12-31 05:41:00.412 365 10806.71 486.08 54599.18 88888.00 2015-12-31 05:41:00.912 365 10806.71 486.01 54599.39 88888.00 2015-12-31 05:41:01.412 365 10806.77 485.89 54599.57 88888.00 2015-12-31 05:41:01.912 365 10806.83 485.76 54599.71 88888.00 2015-12-31 05:41:02.412 365 10807.00 485.58 54599.86 88888.00 2015-12-31 05:41:02.912 365 10807.12 485.41 54600.04 88888.00 2015-12-31 05:41:03.412 365 10807.23 485.22 54600.28 88888.00 2015-12-31 05:41:03.912 365 10807.29 485.07 54600.48 88888.00 2015-12-31 05:41:04.412 365 10807.39 485.08 54600.63 88888.00 2015-12-31 05:41:04.912 365 10807.45 485.22 54600.65 88888.00 2015-12-31 05:41:05.412 365 10807.35 485.33 54600.75 88888.00 2015-12-31 05:41:05.912 365 10807.36 485.28 54600.93 88888.00 2015-12-31 05:41:06.412 365 10807.36 485.06 54601.18 88888.00 2015-12-31 05:41:06.912 365 10807.25 484.98 54601.42 88888.00 2015-12-31 05:41:07.412 365 10807.23 485.14 54601.56 88888.00 2015-12-31 05:41:07.912 365 10807.24 485.20 54601.71 88888.00 2015-12-31 05:41:08.412 365 10807.21 485.02 54601.95 88888.00 2015-12-31 05:41:08.912 365 10807.24 485.05 54602.15 88888.00 2015-12-31 05:41:09.412 365 10807.30 485.19 54602.31 88888.00 2015-12-31 05:41:09.912 365 10807.25 484.94 54602.59 88888.00 2015-12-31 05:41:10.412 365 10807.25 485.06 54602.80 88888.00 2015-12-31 05:41:10.912 365 10807.23 485.04 54603.02 88888.00 2015-12-31 05:41:11.412 365 10807.29 484.91 54603.36 88888.00 2015-12-31 05:41:11.912 365 10807.38 484.90 54603.64 88888.00 2015-12-31 05:41:12.412 365 10807.31 484.80 54603.88 88888.00 2015-12-31 05:41:12.912 365 10807.31 484.83 54604.12 88888.00 2015-12-31 05:41:13.412 365 10807.30 484.77 54604.45 88888.00 2015-12-31 05:41:13.912 365 10807.23 484.70 54604.71 88888.00 2015-12-31 05:41:14.412 365 10807.20 484.61 54604.95 88888.00 2015-12-31 05:41:14.912 365 10807.20 484.55 54605.22 88888.00 2015-12-31 05:41:15.412 365 10807.13 484.54 54605.52 88888.00 2015-12-31 05:41:15.912 365 10807.08 484.46 54605.76 88888.00 2015-12-31 05:41:16.412 365 10806.97 484.49 54605.98 88888.00 2015-12-31 05:41:16.912 365 10806.78 484.45 54606.19 88888.00 2015-12-31 05:41:17.412 365 10806.70 484.27 54606.41 88888.00 2015-12-31 05:41:17.912 365 10806.61 484.18 54606.62 88888.00 2015-12-31 05:41:18.412 365 10806.48 484.22 54606.80 88888.00 2015-12-31 05:41:18.912 365 10806.31 484.15 54607.02 88888.00 2015-12-31 05:41:19.412 365 10806.16 483.98 54607.20 88888.00 2015-12-31 05:41:19.912 365 10806.01 483.94 54607.38 88888.00 2015-12-31 05:41:20.412 365 10805.89 484.00 54607.65 88888.00 2015-12-31 05:41:20.912 365 10805.74 483.92 54607.86 88888.00 2015-12-31 05:41:21.412 365 10805.63 483.76 54608.03 88888.00 2015-12-31 05:41:21.912 365 10805.45 483.59 54608.28 88888.00 2015-12-31 05:41:22.412 365 10805.27 483.50 54608.52 88888.00 2015-12-31 05:41:22.912 365 10805.10 483.46 54608.69 88888.00 2015-12-31 05:41:23.412 365 10804.93 483.46 54608.88 88888.00 2015-12-31 05:41:23.912 365 10804.78 483.44 54609.09 88888.00 2015-12-31 05:41:24.412 365 10804.65 483.46 54609.31 88888.00 2015-12-31 05:41:24.912 365 10804.47 483.45 54609.49 88888.00 2015-12-31 05:41:25.412 365 10804.35 483.44 54609.62 88888.00 2015-12-31 05:41:25.912 365 10804.22 483.39 54609.86 88888.00 2015-12-31 05:41:26.412 365 10804.12 483.35 54610.13 88888.00 2015-12-31 05:41:26.912 365 10803.96 483.34 54610.30 88888.00 2015-12-31 05:41:27.412 365 10803.75 483.36 54610.42 88888.00 2015-12-31 05:41:27.912 365 10803.60 483.46 54610.58 88888.00 2015-12-31 05:41:28.412 365 10803.49 483.55 54610.74 88888.00 2015-12-31 05:41:28.912 365 10803.34 483.58 54610.96 88888.00 2015-12-31 05:41:29.412 365 10803.18 483.50 54611.18 88888.00 2015-12-31 05:41:29.912 365 10803.10 483.56 54611.37 88888.00 2015-12-31 05:41:30.412 365 10803.03 483.65 54611.55 88888.00 2015-12-31 05:41:30.912 365 10802.91 483.67 54611.68 88888.00 2015-12-31 05:41:31.412 365 10802.74 483.67 54611.75 88888.00 2015-12-31 05:41:31.912 365 10802.61 483.80 54611.86 88888.00 2015-12-31 05:41:32.412 365 10802.48 483.80 54611.95 88888.00 2015-12-31 05:41:32.912 365 10802.34 483.88 54612.02 88888.00 2015-12-31 05:41:33.412 365 10802.19 483.97 54612.08 88888.00 2015-12-31 05:41:33.912 365 10802.02 483.92 54612.23 88888.00 2015-12-31 05:41:34.412 365 10801.90 484.01 54612.31 88888.00 2015-12-31 05:41:34.912 365 10801.80 483.96 54612.38 88888.00 2015-12-31 05:41:35.412 365 10801.67 484.03 54612.54 88888.00 2015-12-31 05:41:35.912 365 10801.58 484.01 54612.59 88888.00 2015-12-31 05:41:36.412 365 10801.37 483.96 54612.68 88888.00 2015-12-31 05:41:36.912 365 10801.22 483.97 54612.75 88888.00 2015-12-31 05:41:37.412 365 10801.06 483.98 54612.91 88888.00 2015-12-31 05:41:37.912 365 10800.95 483.94 54612.99 88888.00 2015-12-31 05:41:38.412 365 10800.85 483.94 54613.04 88888.00 2015-12-31 05:41:38.912 365 10800.70 483.95 54613.16 88888.00 2015-12-31 05:41:39.412 365 10800.64 483.89 54613.20 88888.00 2015-12-31 05:41:39.912 365 10800.54 483.82 54613.26 88888.00 2015-12-31 05:41:40.412 365 10800.38 483.77 54613.35 88888.00 2015-12-31 05:41:40.912 365 10800.30 483.70 54613.46 88888.00 2015-12-31 05:41:41.412 365 10800.14 483.68 54613.59 88888.00 2015-12-31 05:41:41.912 365 10799.98 483.64 54613.63 88888.00 2015-12-31 05:41:42.412 365 10799.88 483.61 54613.71 88888.00 2015-12-31 05:41:42.912 365 10799.73 483.53 54613.80 88888.00 2015-12-31 05:41:43.412 365 10799.56 483.48 54613.95 88888.00 2015-12-31 05:41:43.912 365 10799.39 483.47 54614.09 88888.00 2015-12-31 05:41:44.412 365 10799.23 483.43 54614.30 88888.00 2015-12-31 05:41:44.912 365 10799.14 483.51 54614.49 88888.00 2015-12-31 05:41:45.412 365 10799.13 483.47 54614.63 88888.00 2015-12-31 05:41:45.912 365 10798.95 483.59 54614.82 88888.00 2015-12-31 05:41:46.412 365 10798.73 483.62 54614.98 88888.00 2015-12-31 05:41:46.912 365 10798.62 483.62 54615.20 88888.00 2015-12-31 05:41:47.412 365 10798.50 483.71 54615.45 88888.00 2015-12-31 05:41:47.912 365 10798.42 483.84 54615.71 88888.00 2015-12-31 05:41:48.412 365 10798.36 483.92 54615.98 88888.00 2015-12-31 05:41:48.912 365 10798.26 484.02 54616.19 88888.00 2015-12-31 05:41:49.412 365 10798.21 484.10 54616.32 88888.00 2015-12-31 05:41:49.912 365 10798.21 484.18 54616.50 88888.00 2015-12-31 05:41:50.412 365 10798.22 484.22 54616.68 88888.00 2015-12-31 05:41:50.912 365 10798.15 484.26 54616.88 88888.00 2015-12-31 05:41:51.412 365 10798.13 484.34 54616.97 88888.00 2015-12-31 05:41:51.912 365 10798.14 484.37 54617.08 88888.00 2015-12-31 05:41:52.412 365 10798.06 484.35 54617.29 88888.00 2015-12-31 05:41:52.912 365 10798.01 484.39 54617.50 88888.00 2015-12-31 05:41:53.412 365 10797.96 484.36 54617.70 88888.00 2015-12-31 05:41:53.912 365 10797.85 484.45 54617.89 88888.00 2015-12-31 05:41:54.412 365 10797.77 484.51 54618.10 88888.00 2015-12-31 05:41:54.912 365 10797.64 484.52 54618.22 88888.00 2015-12-31 05:41:55.412 365 10797.47 484.70 54618.36 88888.00 2015-12-31 05:41:55.912 365 10797.38 484.73 54618.57 88888.00 2015-12-31 05:41:56.412 365 10797.28 484.83 54618.77 88888.00 2015-12-31 05:41:56.912 365 10797.20 484.98 54619.00 88888.00 2015-12-31 05:41:57.412 365 10797.14 484.96 54619.24 88888.00 2015-12-31 05:41:57.912 365 10796.99 485.08 54619.49 88888.00 2015-12-31 05:41:58.412 365 10796.84 485.19 54619.76 88888.00 2015-12-31 05:41:58.912 365 10796.73 485.30 54619.98 88888.00 2015-12-31 05:41:59.412 365 10796.67 485.42 54620.26 88888.00 2015-12-31 05:41:59.912 365 10796.58 485.45 54620.56 88888.00 2015-12-31 05:42:00.412 365 10796.46 485.51 54620.76 88888.00 2015-12-31 05:42:00.912 365 10796.27 485.70 54621.00 88888.00 2015-12-31 05:42:01.412 365 10796.17 485.73 54621.33 88888.00 2015-12-31 05:42:01.912 365 10796.07 485.83 54621.62 88888.00 2015-12-31 05:42:02.412 365 10795.97 485.93 54621.85 88888.00 2015-12-31 05:42:02.912 365 10795.86 486.01 54622.15 88888.00 2015-12-31 05:42:03.412 365 10795.78 486.14 54622.45 88888.00 2015-12-31 05:42:03.912 365 10795.74 486.29 54622.80 88888.00 2015-12-31 05:42:04.412 365 10795.64 486.37 54622.98 88888.00 2015-12-31 05:42:04.912 365 10795.54 486.47 54623.36 88888.00 2015-12-31 05:42:05.412 365 10795.44 486.60 54623.82 88888.00 2015-12-31 05:42:05.912 365 10795.39 486.80 54624.12 88888.00 2015-12-31 05:42:06.412 365 10795.34 486.92 54624.39 88888.00 2015-12-31 05:42:06.912 365 10795.32 487.10 54624.69 88888.00 2015-12-31 05:42:07.412 365 10795.28 487.13 54625.02 88888.00 2015-12-31 05:42:07.912 365 10795.24 487.27 54625.29 88888.00 2015-12-31 05:42:08.412 365 10795.26 487.43 54625.56 88888.00 2015-12-31 05:42:08.912 365 10795.15 487.61 54625.87 88888.00 2015-12-31 05:42:09.412 365 10795.05 487.72 54626.09 88888.00 2015-12-31 05:42:09.912 365 10794.98 487.86 54626.35 88888.00 2015-12-31 05:42:10.412 365 10794.90 487.95 54626.60 88888.00 2015-12-31 05:42:10.912 365 10794.87 488.11 54626.88 88888.00 2015-12-31 05:42:11.412 365 10794.80 488.28 54627.19 88888.00 2015-12-31 05:42:11.912 365 10794.76 488.44 54627.40 88888.00 2015-12-31 05:42:12.412 365 10794.63 488.58 54627.70 88888.00 2015-12-31 05:42:12.912 365 10794.60 488.70 54627.93 88888.00 2015-12-31 05:42:13.412 365 10794.54 488.92 54628.18 88888.00 2015-12-31 05:42:13.912 365 10794.49 489.05 54628.46 88888.00 2015-12-31 05:42:14.412 365 10794.38 489.18 54628.68 88888.00 2015-12-31 05:42:14.912 365 10794.32 489.36 54628.92 88888.00 2015-12-31 05:42:15.412 365 10794.22 489.54 54629.15 88888.00 2015-12-31 05:42:15.912 365 10794.13 489.64 54629.40 88888.00 2015-12-31 05:42:16.412 365 10794.08 489.80 54629.63 88888.00 2015-12-31 05:42:16.912 365 10794.01 489.97 54629.86 88888.00 2015-12-31 05:42:17.412 365 10793.93 490.07 54630.10 88888.00 2015-12-31 05:42:17.912 365 10793.90 490.23 54630.39 88888.00 2015-12-31 05:42:18.412 365 10793.91 490.39 54630.61 88888.00 2015-12-31 05:42:18.912 365 10793.88 490.53 54630.74 88888.00 2015-12-31 05:42:19.412 365 10793.82 490.70 54630.98 88888.00 2015-12-31 05:42:19.912 365 10793.79 490.87 54631.19 88888.00 2015-12-31 05:42:20.412 365 10793.71 491.00 54631.46 88888.00 2015-12-31 05:42:20.912 365 10793.66 491.14 54631.72 88888.00 2015-12-31 05:42:21.412 365 10793.65 491.36 54631.96 88888.00 2015-12-31 05:42:21.912 365 10793.64 491.55 54632.15 88888.00 2015-12-31 05:42:22.412 365 10793.56 491.70 54632.35 88888.00 2015-12-31 05:42:22.912 365 10793.53 491.94 54632.55 88888.00 2015-12-31 05:42:23.412 365 10793.55 492.11 54632.74 88888.00 2015-12-31 05:42:23.912 365 10793.45 492.31 54632.90 88888.00 2015-12-31 05:42:24.412 365 10793.40 492.50 54633.08 88888.00 2015-12-31 05:42:24.912 365 10793.35 492.70 54633.27 88888.00 2015-12-31 05:42:25.412 365 10793.39 492.82 54633.40 88888.00 2015-12-31 05:42:25.912 365 10793.36 493.02 54633.63 88888.00 2015-12-31 05:42:26.412 365 10793.27 493.16 54633.86 88888.00 2015-12-31 05:42:26.912 365 10793.29 493.31 54634.00 88888.00 2015-12-31 05:42:27.412 365 10793.20 493.40 54634.18 88888.00 2015-12-31 05:42:27.912 365 10793.18 493.49 54634.34 88888.00 2015-12-31 05:42:28.412 365 10793.18 493.64 54634.51 88888.00 2015-12-31 05:42:28.912 365 10793.18 493.72 54634.71 88888.00 2015-12-31 05:42:29.412 365 10793.14 493.87 54634.88 88888.00 2015-12-31 05:42:29.912 365 10793.15 494.03 54635.04 88888.00 2015-12-31 05:42:30.412 365 10793.20 494.17 54635.20 88888.00 2015-12-31 05:42:30.912 365 10793.19 494.27 54635.33 88888.00 2015-12-31 05:42:31.412 365 10793.19 494.46 54635.48 88888.00 2015-12-31 05:42:31.912 365 10793.18 494.65 54635.67 88888.00 2015-12-31 05:42:32.412 365 10793.12 494.80 54635.79 88888.00 2015-12-31 05:42:32.912 365 10793.12 494.92 54635.84 88888.00 2015-12-31 05:42:33.412 365 10793.12 495.09 54635.96 88888.00 2015-12-31 05:42:33.912 365 10793.02 495.22 54636.08 88888.00 2015-12-31 05:42:34.412 365 10792.93 495.38 54636.19 88888.00 2015-12-31 05:42:34.912 365 10792.91 495.54 54636.29 88888.00 2015-12-31 05:42:35.412 365 10792.83 495.74 54636.46 88888.00 2015-12-31 05:42:35.912 365 10792.87 495.92 54636.66 88888.00 2015-12-31 05:42:36.412 365 10792.90 496.09 54636.84 88888.00 2015-12-31 05:42:36.912 365 10792.88 496.25 54636.97 88888.00 2015-12-31 05:42:37.412 365 10792.91 496.37 54637.06 88888.00 2015-12-31 05:42:37.912 365 10792.87 496.55 54637.15 88888.00 2015-12-31 05:42:38.412 365 10792.78 496.74 54637.28 88888.00 2015-12-31 05:42:38.912 365 10792.76 496.88 54637.47 88888.00 2015-12-31 05:42:39.412 365 10792.80 497.16 54637.64 88888.00 2015-12-31 05:42:39.912 365 10792.72 497.33 54637.73 88888.00 2015-12-31 05:42:40.412 365 10792.68 497.47 54637.83 88888.00 2015-12-31 05:42:40.912 365 10792.66 497.63 54637.86 88888.00 2015-12-31 05:42:41.412 365 10792.66 497.81 54637.92 88888.00 2015-12-31 05:42:41.912 365 10792.59 498.03 54638.03 88888.00 2015-12-31 05:42:42.412 365 10792.57 498.19 54638.17 88888.00 2015-12-31 05:42:42.912 365 10792.54 498.37 54638.28 88888.00 2015-12-31 05:42:43.412 365 10792.50 498.59 54638.35 88888.00 2015-12-31 05:42:43.912 365 10792.50 498.73 54638.47 88888.00 2015-12-31 05:42:44.412 365 10792.52 498.88 54638.54 88888.00 2015-12-31 05:42:44.912 365 10792.51 499.09 54638.61 88888.00 2015-12-31 05:42:45.412 365 10792.50 499.33 54638.73 88888.00 2015-12-31 05:42:45.912 365 10792.52 499.48 54638.75 88888.00 2015-12-31 05:42:46.412 365 10792.49 499.67 54638.79 88888.00 2015-12-31 05:42:46.912 365 10792.49 499.85 54638.80 88888.00 2015-12-31 05:42:47.412 365 10792.52 500.14 54638.75 88888.00 2015-12-31 05:42:47.912 365 10792.54 500.34 54638.75 88888.00 2015-12-31 05:42:48.412 365 10792.57 500.53 54638.86 88888.00 2015-12-31 05:42:48.912 365 10792.61 500.69 54638.92 88888.00 2015-12-31 05:42:49.412 365 10792.60 500.92 54639.06 88888.00 2015-12-31 05:42:49.912 365 10792.64 501.17 54639.10 88888.00 2015-12-31 05:42:50.412 365 10792.65 501.37 54639.15 88888.00 2015-12-31 05:42:50.912 365 10792.65 501.54 54639.24 88888.00 2015-12-31 05:42:51.412 365 10792.70 501.76 54639.28 88888.00 2015-12-31 05:42:51.912 365 10792.72 501.99 54639.23 88888.00 2015-12-31 05:42:52.412 365 10792.80 502.25 54639.18 88888.00 2015-12-31 05:42:52.912 365 10792.81 502.44 54639.21 88888.00 2015-12-31 05:42:53.412 365 10792.90 502.60 54639.22 88888.00 2015-12-31 05:42:53.912 365 10792.87 502.90 54639.22 88888.00 2015-12-31 05:42:54.412 365 10792.83 503.07 54639.34 88888.00 2015-12-31 05:42:54.912 365 10792.90 503.28 54639.47 88888.00 2015-12-31 05:42:55.412 365 10792.90 503.45 54639.45 88888.00 2015-12-31 05:42:55.912 365 10792.94 503.72 54639.41 88888.00 2015-12-31 05:42:56.412 365 10793.03 503.89 54639.50 88888.00 2015-12-31 05:42:56.912 365 10793.03 504.08 54639.62 88888.00 2015-12-31 05:42:57.412 365 10793.03 504.28 54639.67 88888.00 2015-12-31 05:42:57.912 365 10793.12 504.44 54639.69 88888.00 2015-12-31 05:42:58.412 365 10793.19 504.62 54639.73 88888.00 2015-12-31 05:42:58.912 365 10793.19 504.79 54639.74 88888.00 2015-12-31 05:42:59.412 365 10793.23 504.95 54639.76 88888.00 2015-12-31 05:42:59.912 365 10793.29 505.15 54639.94 88888.00 2015-12-31 05:43:00.412 365 10793.27 505.37 54640.04 88888.00 2015-12-31 05:43:00.912 365 10793.23 505.59 54640.15 88888.00 2015-12-31 05:43:01.412 365 10793.20 505.77 54640.26 88888.00 2015-12-31 05:43:01.912 365 10793.14 506.03 54640.33 88888.00 2015-12-31 05:43:02.412 365 10793.14 506.20 54640.39 88888.00 2015-12-31 05:43:02.912 365 10793.02 506.41 54640.52 88888.00 2015-12-31 05:43:03.412 365 10793.02 506.60 54640.67 88888.00 2015-12-31 05:43:03.912 365 10792.98 506.76 54640.83 88888.00 2015-12-31 05:43:04.412 365 10792.97 506.89 54640.97 88888.00 2015-12-31 05:43:04.912 365 10792.94 507.09 54641.16 88888.00 2015-12-31 05:43:05.412 365 10792.87 507.27 54641.28 88888.00 2015-12-31 05:43:05.912 365 10792.78 507.46 54641.42 88888.00 2015-12-31 05:43:06.412 365 10792.80 507.68 54641.58 88888.00 2015-12-31 05:43:06.912 365 10792.72 507.85 54641.85 88888.00 2015-12-31 05:43:07.412 365 10792.61 507.99 54642.05 88888.00 2015-12-31 05:43:07.912 365 10792.51 508.21 54642.26 88888.00 2015-12-31 05:43:08.412 365 10792.47 508.41 54642.52 88888.00 2015-12-31 05:43:08.912 365 10792.43 508.48 54642.74 88888.00 2015-12-31 05:43:09.412 365 10792.35 508.65 54642.90 88888.00 2015-12-31 05:43:09.912 365 10792.25 508.85 54643.12 88888.00 2015-12-31 05:43:10.412 365 10792.19 509.03 54643.30 88888.00 2015-12-31 05:43:10.912 365 10792.13 509.21 54643.47 88888.00 2015-12-31 05:43:11.412 365 10792.08 509.29 54643.71 88888.00 2015-12-31 05:43:11.912 365 10792.08 509.53 54643.93 88888.00 2015-12-31 05:43:12.412 365 10791.97 509.66 54644.17 88888.00 2015-12-31 05:43:12.912 365 10791.91 509.79 54644.42 88888.00 2015-12-31 05:43:13.412 365 10791.82 509.93 54644.67 88888.00 2015-12-31 05:43:13.912 365 10791.70 510.11 54644.88 88888.00 2015-12-31 05:43:14.412 365 10791.72 510.28 54645.12 88888.00 2015-12-31 05:43:14.912 365 10791.66 510.45 54645.31 88888.00 2015-12-31 05:43:15.412 365 10791.56 510.55 54645.57 88888.00 2015-12-31 05:43:15.912 365 10791.50 510.71 54645.83 88888.00 2015-12-31 05:43:16.412 365 10791.41 510.87 54645.99 88888.00 2015-12-31 05:43:16.912 365 10791.41 510.98 54646.19 88888.00 2015-12-31 05:43:17.412 365 10791.37 511.12 54646.37 88888.00 2015-12-31 05:43:17.912 365 10791.35 511.21 54646.61 88888.00 2015-12-31 05:43:18.412 365 10791.35 511.39 54646.76 88888.00 2015-12-31 05:43:18.912 365 10791.31 511.55 54646.89 88888.00 2015-12-31 05:43:19.412 365 10791.26 511.71 54647.10 88888.00 2015-12-31 05:43:19.912 365 10791.23 511.86 54647.40 88888.00 2015-12-31 05:43:20.412 365 10791.28 512.06 54647.66 88888.00 2015-12-31 05:43:20.912 365 10791.24 512.23 54647.78 88888.00 2015-12-31 05:43:21.412 365 10791.15 512.41 54647.95 88888.00 2015-12-31 05:43:21.912 365 10791.15 512.64 54648.19 88888.00 2015-12-31 05:43:22.412 365 10791.10 512.78 54648.28 88888.00 2015-12-31 05:43:22.912 365 10791.10 512.97 54648.40 88888.00 2015-12-31 05:43:23.412 365 10791.10 513.14 54648.55 88888.00 2015-12-31 05:43:23.912 365 10791.05 513.28 54648.74 88888.00 2015-12-31 05:43:24.412 365 10791.04 513.44 54648.95 88888.00 2015-12-31 05:43:24.912 365 10790.99 513.62 54649.12 88888.00 2015-12-31 05:43:25.412 365 10791.03 513.82 54649.26 88888.00 2015-12-31 05:43:25.912 365 10790.99 513.99 54649.42 88888.00 2015-12-31 05:43:26.412 365 10790.93 514.10 54649.65 88888.00 2015-12-31 05:43:26.912 365 10790.90 514.27 54649.74 88888.00 2015-12-31 05:43:27.412 365 10790.90 514.42 54649.83 88888.00 2015-12-31 05:43:27.912 365 10790.90 514.61 54649.97 88888.00 2015-12-31 05:43:28.412 365 10790.85 514.75 54650.14 88888.00 2015-12-31 05:43:28.912 365 10790.79 514.83 54650.28 88888.00 2015-12-31 05:43:29.412 365 10790.76 514.96 54650.47 88888.00 2015-12-31 05:43:29.912 365 10790.67 515.13 54650.61 88888.00 2015-12-31 05:43:30.412 365 10790.64 515.22 54650.74 88888.00 2015-12-31 05:43:30.912 365 10790.62 515.38 54650.91 88888.00 2015-12-31 05:43:31.412 365 10790.61 515.56 54651.09 88888.00 2015-12-31 05:43:31.912 365 10790.56 515.70 54651.20 88888.00 2015-12-31 05:43:32.412 365 10790.45 515.81 54651.35 88888.00 2015-12-31 05:43:32.912 365 10790.34 515.91 54651.54 88888.00 2015-12-31 05:43:33.412 365 10790.31 516.06 54651.70 88888.00 2015-12-31 05:43:33.912 365 10790.24 516.21 54651.82 88888.00 2015-12-31 05:43:34.412 365 10790.14 516.37 54651.94 88888.00 2015-12-31 05:43:34.912 365 10790.01 516.44 54652.12 88888.00 2015-12-31 05:43:35.412 365 10789.89 516.55 54652.33 88888.00 2015-12-31 05:43:35.912 365 10789.74 516.71 54652.51 88888.00 2015-12-31 05:43:36.412 365 10789.63 516.80 54652.74 88888.00 2015-12-31 05:43:36.912 365 10789.53 516.87 54652.95 88888.00 2015-12-31 05:43:37.412 365 10789.41 516.94 54653.16 88888.00 2015-12-31 05:43:37.912 365 10789.27 517.01 54653.30 88888.00 2015-12-31 05:43:38.412 365 10789.15 517.11 54653.53 88888.00 2015-12-31 05:43:38.912 365 10789.02 517.13 54653.77 88888.00 2015-12-31 05:43:39.412 365 10788.84 517.21 54654.10 88888.00 2015-12-31 05:43:39.912 365 10788.68 517.29 54654.36 88888.00 2015-12-31 05:43:40.412 365 10788.51 517.39 54654.59 88888.00 2015-12-31 05:43:40.912 365 10788.39 517.41 54654.91 88888.00 2015-12-31 05:43:41.412 365 10788.22 517.47 54655.22 88888.00 2015-12-31 05:43:41.912 365 10788.04 517.55 54655.54 88888.00 2015-12-31 05:43:42.412 365 10787.91 517.60 54655.84 88888.00 2015-12-31 05:43:42.912 365 10787.74 517.62 54656.12 88888.00 2015-12-31 05:43:43.412 365 10787.59 517.64 54656.43 88888.00 2015-12-31 05:43:43.912 365 10787.42 517.72 54656.73 88888.00 2015-12-31 05:43:44.412 365 10787.23 517.76 54657.03 88888.00 2015-12-31 05:43:44.912 365 10787.11 517.77 54657.30 88888.00 2015-12-31 05:43:45.412 365 10786.92 517.84 54657.63 88888.00 2015-12-31 05:43:45.912 365 10786.75 517.85 54657.98 88888.00 2015-12-31 05:43:46.412 365 10786.60 517.84 54658.34 88888.00 2015-12-31 05:43:46.912 365 10786.42 517.92 54658.61 88888.00 2015-12-31 05:43:47.413 365 10786.22 518.00 54658.93 88888.00 2015-12-31 05:43:47.913 365 10786.01 518.01 54659.27 88888.00 2015-12-31 05:43:48.413 365 10785.87 517.98 54659.61 88888.00 2015-12-31 05:43:48.913 365 10785.62 517.93 54659.97 88888.00 2015-12-31 05:43:49.413 365 10785.49 517.94 54660.35 88888.00 2015-12-31 05:43:49.913 365 10785.34 517.97 54660.62 88888.00 2015-12-31 05:43:50.413 365 10785.18 517.97 54660.91 88888.00 2015-12-31 05:43:50.913 365 10785.02 517.97 54661.23 88888.00 2015-12-31 05:43:51.413 365 10784.88 517.94 54661.52 88888.00 2015-12-31 05:43:51.913 365 10784.68 517.90 54661.78 88888.00 2015-12-31 05:43:52.413 365 10784.54 517.88 54662.07 88888.00 2015-12-31 05:43:52.913 365 10784.41 517.87 54662.34 88888.00 2015-12-31 05:43:53.413 365 10784.21 517.84 54662.63 88888.00 2015-12-31 05:43:53.913 365 10784.13 517.76 54662.92 88888.00 2015-12-31 05:43:54.413 365 10783.99 517.68 54663.19 88888.00 2015-12-31 05:43:54.913 365 10783.89 517.57 54663.44 88888.00 2015-12-31 05:43:55.413 365 10783.72 517.47 54663.66 88888.00 2015-12-31 05:43:55.913 365 10783.61 517.39 54663.95 88888.00 2015-12-31 05:43:56.413 365 10783.48 517.37 54664.23 88888.00 2015-12-31 05:43:56.913 365 10783.32 517.29 54664.47 88888.00 2015-12-31 05:43:57.413 365 10783.23 517.16 54664.70 88888.00 2015-12-31 05:43:57.913 365 10783.09 517.13 54664.98 88888.00 2015-12-31 05:43:58.413 365 10782.90 517.05 54665.23 88888.00 2015-12-31 05:43:58.913 365 10782.79 516.95 54665.42 88888.00 2015-12-31 05:43:59.413 365 10782.71 516.79 54665.58 88888.00 2015-12-31 05:43:59.913 365 10782.58 516.65 54665.83 88888.00 2015-12-31 05:44:00.413 365 10782.37 516.56 54666.12 88888.00 2015-12-31 05:44:00.913 365 10782.33 516.49 54666.37 88888.00 2015-12-31 05:44:01.413 365 10782.22 516.47 54666.68 88888.00 2015-12-31 05:44:01.913 365 10782.06 516.39 54666.91 88888.00 2015-12-31 05:44:02.413 365 10781.90 516.25 54667.19 88888.00 2015-12-31 05:44:02.913 365 10781.72 516.18 54667.42 88888.00 2015-12-31 05:44:03.413 365 10781.54 516.13 54667.74 88888.00 2015-12-31 05:44:03.913 365 10781.43 516.07 54667.96 88888.00 2015-12-31 05:44:04.413 365 10781.21 515.95 54668.18 88888.00 2015-12-31 05:44:04.913 365 10781.05 515.83 54668.39 88888.00 2015-12-31 05:44:05.413 365 10780.94 515.73 54668.63 88888.00 2015-12-31 05:44:05.913 365 10780.72 515.65 54668.90 88888.00 2015-12-31 05:44:06.413 365 10780.57 515.60 54669.13 88888.00 2015-12-31 05:44:06.913 365 10780.43 515.48 54669.35 88888.00 2015-12-31 05:44:07.413 365 10780.32 515.43 54669.49 88888.00 2015-12-31 05:44:07.913 365 10780.11 515.36 54669.83 88888.00 2015-12-31 05:44:08.413 365 10779.92 515.27 54670.17 88888.00 2015-12-31 05:44:08.913 365 10779.74 515.19 54670.42 88888.00 2015-12-31 05:44:09.413 365 10779.50 515.18 54670.64 88888.00 2015-12-31 05:44:09.913 365 10779.33 515.11 54670.94 88888.00 2015-12-31 05:44:10.413 365 10779.12 515.07 54671.31 88888.00 2015-12-31 05:44:10.913 365 10778.97 515.06 54671.55 88888.00 2015-12-31 05:44:11.413 365 10778.75 515.02 54671.77 88888.00 2015-12-31 05:44:11.913 365 10778.56 514.98 54672.10 88888.00 2015-12-31 05:44:12.413 365 10778.40 514.95 54672.33 88888.00 2015-12-31 05:44:12.913 365 10778.27 514.88 54672.57 88888.00 2015-12-31 05:44:13.413 365 10778.09 514.78 54672.84 88888.00 2015-12-31 05:44:13.913 365 10777.85 514.70 54673.11 88888.00 2015-12-31 05:44:14.413 365 10777.69 514.66 54673.33 88888.00 2015-12-31 05:44:14.913 365 10777.54 514.54 54673.56 88888.00 2015-12-31 05:44:15.413 365 10777.34 514.45 54673.86 88888.00 2015-12-31 05:44:15.913 365 10777.22 514.37 54674.12 88888.00 2015-12-31 05:44:16.413 365 10777.05 514.31 54674.36 88888.00 2015-12-31 05:44:16.913 365 10776.94 514.28 54674.60 88888.00 2015-12-31 05:44:17.413 365 10776.80 514.19 54674.88 88888.00 2015-12-31 05:44:17.913 365 10776.62 514.11 54675.18 88888.00 2015-12-31 05:44:18.413 365 10776.50 514.02 54675.36 88888.00 2015-12-31 05:44:18.913 365 10776.36 513.93 54675.63 88888.00 2015-12-31 05:44:19.413 365 10776.20 513.92 54675.83 88888.00 2015-12-31 05:44:19.913 365 10776.02 513.86 54676.08 88888.00 2015-12-31 05:44:20.413 365 10775.89 513.79 54676.27 88888.00 2015-12-31 05:44:20.913 365 10775.77 513.77 54676.54 88888.00 2015-12-31 05:44:21.413 365 10775.60 513.67 54676.77 88888.00 2015-12-31 05:44:21.913 365 10775.43 513.62 54676.99 88888.00 2015-12-31 05:44:22.413 365 10775.40 513.57 54677.25 88888.00 2015-12-31 05:44:22.913 365 10775.27 513.46 54677.47 88888.00 2015-12-31 05:44:23.413 365 10775.20 513.43 54677.68 88888.00 2015-12-31 05:44:23.913 365 10775.18 513.38 54677.91 88888.00 2015-12-31 05:44:24.413 365 10775.13 513.29 54678.01 88888.00 2015-12-31 05:44:24.913 365 10775.05 513.17 54678.22 88888.00 2015-12-31 05:44:25.413 365 10775.01 513.00 54678.45 88888.00 2015-12-31 05:44:25.913 365 10774.97 512.87 54678.59 88888.00 2015-12-31 05:44:26.413 365 10774.87 512.77 54678.79 88888.00 2015-12-31 05:44:26.913 365 10774.85 512.60 54678.96 88888.00 2015-12-31 05:44:27.413 365 10774.82 512.41 54679.13 88888.00 2015-12-31 05:44:27.913 365 10774.77 512.26 54679.28 88888.00 2015-12-31 05:44:28.413 365 10774.74 512.15 54679.38 88888.00 2015-12-31 05:44:28.913 365 10774.66 511.99 54679.49 88888.00 2015-12-31 05:44:29.413 365 10774.57 511.84 54679.60 88888.00 2015-12-31 05:44:29.913 365 10774.48 511.65 54679.76 88888.00 2015-12-31 05:44:30.413 365 10774.46 511.48 54679.92 88888.00 2015-12-31 05:44:30.913 365 10774.46 511.32 54680.07 88888.00 2015-12-31 05:44:31.413 365 10774.38 511.17 54680.17 88888.00 2015-12-31 05:44:31.913 365 10774.27 511.00 54680.28 88888.00 2015-12-31 05:44:32.413 365 10774.17 510.78 54680.45 88888.00 2015-12-31 05:44:32.913 365 10774.14 510.63 54680.54 88888.00 2015-12-31 05:44:33.413 365 10774.07 510.55 54680.67 88888.00 2015-12-31 05:44:33.913 365 10773.99 510.41 54680.83 88888.00 2015-12-31 05:44:34.413 365 10773.99 510.30 54680.92 88888.00 2015-12-31 05:44:34.913 365 10773.91 510.20 54681.09 88888.00 2015-12-31 05:44:35.413 365 10773.89 510.06 54681.25 88888.00 2015-12-31 05:44:35.913 365 10773.82 509.99 54681.45 88888.00 2015-12-31 05:44:36.413 365 10773.80 509.87 54681.59 88888.00 2015-12-31 05:44:36.913 365 10773.77 509.78 54681.75 88888.00 2015-12-31 05:44:37.413 365 10773.73 509.72 54681.87 88888.00 2015-12-31 05:44:37.913 365 10773.67 509.68 54681.98 88888.00 2015-12-31 05:44:38.413 365 10773.62 509.61 54682.08 88888.00 2015-12-31 05:44:38.913 365 10773.64 509.56 54682.20 88888.00 2015-12-31 05:44:39.413 365 10773.67 509.53 54682.35 88888.00 2015-12-31 05:44:39.913 365 10773.59 509.52 54682.49 88888.00 2015-12-31 05:44:40.413 365 10773.53 509.36 54682.64 88888.00 2015-12-31 05:44:40.913 365 10773.56 509.35 54682.65 88888.00 2015-12-31 05:44:41.413 365 10773.57 509.23 54682.61 88888.00 2015-12-31 05:44:41.913 365 10773.59 509.07 54682.64 88888.00 2015-12-31 05:44:42.413 365 10773.65 508.97 54682.81 88888.00 2015-12-31 05:44:42.913 365 10773.63 508.87 54682.96 88888.00 2015-12-31 05:44:43.413 365 10773.62 508.77 54683.05 88888.00 2015-12-31 05:44:43.913 365 10773.73 508.67 54683.18 88888.00 2015-12-31 05:44:44.413 365 10773.73 508.61 54683.21 88888.00 2015-12-31 05:44:44.913 365 10773.70 508.51 54683.24 88888.00 2015-12-31 05:44:45.413 365 10773.72 508.37 54683.28 88888.00 2015-12-31 05:44:45.913 365 10773.74 508.35 54683.33 88888.00 2015-12-31 05:44:46.413 365 10773.80 508.24 54683.35 88888.00 2015-12-31 05:44:46.913 365 10773.86 508.16 54683.48 88888.00 2015-12-31 05:44:47.413 365 10773.93 508.16 54683.63 88888.00 2015-12-31 05:44:47.913 365 10773.96 508.10 54683.75 88888.00 2015-12-31 05:44:48.413 365 10774.06 508.08 54683.84 88888.00 2015-12-31 05:44:48.913 365 10774.12 508.12 54683.93 88888.00 2015-12-31 05:44:49.413 365 10774.17 508.17 54684.05 88888.00 2015-12-31 05:44:49.913 365 10774.19 508.22 54684.17 88888.00 2015-12-31 05:44:50.413 365 10774.25 508.21 54684.28 88888.00 2015-12-31 05:44:50.913 365 10774.28 508.18 54684.44 88888.00 2015-12-31 05:44:51.413 365 10774.32 508.14 54684.54 88888.00 2015-12-31 05:44:51.913 365 10774.40 508.17 54684.67 88888.00 2015-12-31 05:44:52.413 365 10774.45 508.17 54684.76 88888.00 2015-12-31 05:44:52.913 365 10774.46 508.19 54685.00 88888.00 2015-12-31 05:44:53.413 365 10774.52 508.25 54685.01 88888.00 2015-12-31 05:44:53.913 365 10774.50 508.24 54685.15 88888.00 2015-12-31 05:44:54.413 365 10774.58 508.27 54685.28 88888.00 2015-12-31 05:44:54.913 365 10774.66 508.27 54685.40 88888.00 2015-12-31 05:44:55.413 365 10774.69 508.22 54685.57 88888.00 2015-12-31 05:44:55.913 365 10774.75 508.22 54685.74 88888.00 2015-12-31 05:44:56.413 365 10774.89 508.20 54685.96 88888.00 2015-12-31 05:44:56.913 365 10774.99 508.16 54686.09 88888.00 2015-12-31 05:44:57.413 365 10775.14 508.16 54686.16 88888.00 2015-12-31 05:44:57.913 365 10775.21 508.17 54686.27 88888.00 2015-12-31 05:44:58.413 365 10775.36 508.11 54686.42 88888.00 2015-12-31 05:44:58.913 365 10775.48 508.09 54686.56 88888.00 2015-12-31 05:44:59.413 365 10775.63 508.03 54686.78 88888.00 2015-12-31 05:44:59.913 365 10775.69 508.00 54686.93 88888.00 2015-12-31 05:45:00.413 365 10775.78 507.96 54687.05 88888.00 2015-12-31 05:45:00.913 365 10775.97 507.87 54687.15 88888.00 2015-12-31 05:45:01.413 365 10776.16 507.86 54687.34 88888.00 2015-12-31 05:45:01.913 365 10776.33 507.84 54687.50 88888.00 2015-12-31 05:45:02.413 365 10776.51 507.79 54687.65 88888.00 2015-12-31 05:45:02.913 365 10776.66 507.74 54687.80 88888.00 2015-12-31 05:45:03.413 365 10776.86 507.68 54687.95 88888.00 2015-12-31 05:45:03.913 365 10776.99 507.58 54688.08 88888.00 2015-12-31 05:45:04.413 365 10777.08 507.52 54688.25 88888.00 2015-12-31 05:45:04.913 365 10777.27 507.46 54688.39 88888.00 2015-12-31 05:45:05.413 365 10777.39 507.48 54688.59 88888.00 2015-12-31 05:45:05.913 365 10777.52 507.38 54688.75 88888.00 2015-12-31 05:45:06.413 365 10777.67 507.33 54688.90 88888.00 2015-12-31 05:45:06.913 365 10777.85 507.27 54689.10 88888.00 2015-12-31 05:45:07.413 365 10777.99 507.19 54689.31 88888.00 2015-12-31 05:45:07.913 365 10778.08 507.08 54689.40 88888.00 2015-12-31 05:45:08.413 365 10778.24 507.04 54689.51 88888.00 2015-12-31 05:45:08.913 365 10778.32 507.02 54689.73 88888.00 2015-12-31 05:45:09.413 365 10778.48 506.98 54689.85 88888.00 2015-12-31 05:45:09.913 365 10778.63 506.87 54690.02 88888.00 2015-12-31 05:45:10.413 365 10778.70 506.76 54690.17 88888.00 2015-12-31 05:45:10.913 365 10778.88 506.67 54690.35 88888.00 2015-12-31 05:45:11.413 365 10779.02 506.58 54690.52 88888.00 2015-12-31 05:45:11.913 365 10779.16 506.49 54690.73 88888.00 2015-12-31 05:45:12.413 365 10779.33 506.41 54690.93 88888.00 2015-12-31 05:45:12.913 365 10779.49 506.32 54691.19 88888.00 2015-12-31 05:45:13.413 365 10779.63 506.20 54691.40 88888.00 2015-12-31 05:45:13.913 365 10779.74 506.20 54691.54 88888.00 2015-12-31 05:45:14.413 365 10779.84 506.16 54691.73 88888.00 2015-12-31 05:45:14.913 365 10779.95 506.13 54691.91 88888.00 2015-12-31 05:45:15.413 365 10780.15 506.15 54692.07 88888.00 2015-12-31 05:45:15.913 365 10780.25 506.13 54692.31 88888.00 2015-12-31 05:45:16.413 365 10780.38 506.13 54692.54 88888.00 2015-12-31 05:45:16.913 365 10780.58 506.08 54692.74 88888.00 2015-12-31 05:45:17.413 365 10780.75 506.10 54692.92 88888.00 2015-12-31 05:45:17.913 365 10780.91 506.11 54693.07 88888.00 2015-12-31 05:45:18.413 365 10781.05 506.14 54693.30 88888.00 2015-12-31 05:45:18.913 365 10781.21 506.17 54693.55 88888.00 2015-12-31 05:45:19.413 365 10781.30 506.16 54693.73 88888.00 2015-12-31 05:45:19.913 365 10781.38 506.26 54693.95 88888.00 2015-12-31 05:45:20.413 365 10781.47 506.32 54694.14 88888.00 2015-12-31 05:45:20.913 365 10781.63 506.35 54694.30 88888.00 2015-12-31 05:45:21.413 365 10781.69 506.39 54694.47 88888.00 2015-12-31 05:45:21.913 365 10781.78 506.40 54694.62 88888.00 2015-12-31 05:45:22.413 365 10781.88 506.39 54694.82 88888.00 2015-12-31 05:45:22.913 365 10781.95 506.41 54695.01 88888.00 2015-12-31 05:45:23.413 365 10782.01 506.49 54695.17 88888.00 2015-12-31 05:45:23.913 365 10782.08 506.56 54695.39 88888.00 2015-12-31 05:45:24.413 365 10782.09 506.58 54695.59 88888.00 2015-12-31 05:45:24.913 365 10782.12 506.61 54695.77 88888.00 2015-12-31 05:45:25.413 365 10782.21 506.67 54695.99 88888.00 2015-12-31 05:45:25.913 365 10782.15 506.61 54696.21 88888.00 2015-12-31 05:45:26.413 365 10782.08 506.61 54696.36 88888.00 2015-12-31 05:45:26.913 365 10782.08 506.62 54696.59 88888.00 2015-12-31 05:45:27.413 365 10782.20 506.62 54696.88 88888.00 2015-12-31 05:45:27.913 365 10782.24 506.48 54697.11 88888.00 2015-12-31 05:45:28.413 365 10782.29 506.44 54697.35 88888.00 2015-12-31 05:45:28.913 365 10782.35 506.45 54697.55 88888.00 2015-12-31 05:45:29.413 365 10782.40 506.44 54697.80 88888.00 2015-12-31 05:45:29.913 365 10782.46 506.44 54698.07 88888.00 2015-12-31 05:45:30.413 365 10782.55 506.47 54698.31 88888.00 2015-12-31 05:45:30.913 365 10782.61 506.52 54698.55 88888.00 2015-12-31 05:45:31.413 365 10782.67 506.61 54698.79 88888.00 2015-12-31 05:45:31.913 365 10782.72 506.65 54699.05 88888.00 2015-12-31 05:45:32.413 365 10782.76 506.67 54699.32 88888.00 2015-12-31 05:45:32.913 365 10782.78 506.77 54699.62 88888.00 2015-12-31 05:45:33.413 365 10782.83 506.81 54699.82 88888.00 2015-12-31 05:45:33.913 365 10782.97 506.87 54700.09 88888.00 2015-12-31 05:45:34.413 365 10783.04 506.85 54700.30 88888.00 2015-12-31 05:45:34.913 365 10783.13 506.82 54700.46 88888.00 2015-12-31 05:45:35.413 365 10783.29 506.77 54700.68 88888.00 2015-12-31 05:45:35.913 365 10783.42 506.69 54700.92 88888.00 2015-12-31 05:45:36.413 365 10783.52 506.60 54701.16 88888.00 2015-12-31 05:45:36.913 365 10783.70 506.44 54701.35 88888.00 2015-12-31 05:45:37.413 365 10783.89 506.34 54701.51 88888.00 2015-12-31 05:45:37.913 365 10783.98 506.18 54701.71 88888.00 2015-12-31 05:45:38.413 365 10784.07 506.02 54701.91 88888.00 2015-12-31 05:45:38.913 365 10784.17 505.92 54702.21 88888.00 2015-12-31 05:45:39.413 365 10784.24 505.76 54702.35 88888.00 2015-12-31 05:45:39.913 365 10784.36 505.61 54702.47 88888.00 2015-12-31 05:45:40.413 365 10784.39 505.46 54702.65 88888.00 2015-12-31 05:45:40.913 365 10784.44 505.33 54702.82 88888.00 2015-12-31 05:45:41.413 365 10784.52 505.21 54702.99 88888.00 2015-12-31 05:45:41.913 365 10784.65 505.06 54703.20 88888.00 2015-12-31 05:45:42.413 365 10784.71 504.95 54703.40 88888.00 2015-12-31 05:45:42.913 365 10784.76 504.71 54703.53 88888.00 2015-12-31 05:45:43.413 365 10784.77 504.54 54703.71 88888.00 2015-12-31 05:45:43.913 365 10784.87 504.46 54703.84 88888.00 2015-12-31 05:45:44.413 365 10784.98 504.28 54704.07 88888.00 2015-12-31 05:45:44.913 365 10785.06 504.14 54704.27 88888.00 2015-12-31 05:45:45.413 365 10785.13 503.99 54704.49 88888.00 2015-12-31 05:45:45.913 365 10785.23 503.82 54704.69 88888.00 2015-12-31 05:45:46.413 365 10785.33 503.71 54704.88 88888.00 2015-12-31 05:45:46.913 365 10785.44 503.48 54705.00 88888.00 2015-12-31 05:45:47.413 365 10785.43 503.32 54705.17 88888.00 2015-12-31 05:45:47.913 365 10785.55 503.11 54705.36 88888.00 2015-12-31 05:45:48.413 365 10785.57 502.89 54705.54 88888.00 2015-12-31 05:45:48.913 365 10785.72 502.71 54705.66 88888.00 2015-12-31 05:45:49.413 365 10785.88 502.57 54705.76 88888.00 2015-12-31 05:45:49.913 365 10785.97 502.39 54705.82 88888.00 2015-12-31 05:45:50.413 365 10785.95 502.29 54705.93 88888.00 2015-12-31 05:45:50.913 365 10786.06 502.11 54706.09 88888.00 2015-12-31 05:45:51.413 365 10786.16 501.92 54706.19 88888.00 2015-12-31 05:45:51.913 365 10786.24 501.75 54706.28 88888.00 2015-12-31 05:45:52.413 365 10786.28 501.54 54706.51 88888.00 2015-12-31 05:45:52.913 365 10786.34 501.37 54706.71 88888.00 2015-12-31 05:45:53.413 365 10786.43 501.18 54706.81 88888.00 2015-12-31 05:45:53.913 365 10786.56 501.02 54706.98 88888.00 2015-12-31 05:45:54.413 365 10786.65 500.86 54707.10 88888.00 2015-12-31 05:45:54.913 365 10786.69 500.65 54707.19 88888.00 2015-12-31 05:45:55.413 365 10786.80 500.44 54707.29 88888.00 2015-12-31 05:45:55.913 365 10786.82 500.24 54707.38 88888.00 2015-12-31 05:45:56.413 365 10786.82 500.11 54707.43 88888.00 2015-12-31 05:45:56.913 365 10786.85 500.02 54707.59 88888.00 2015-12-31 05:45:57.413 365 10786.91 499.88 54707.78 88888.00 2015-12-31 05:45:57.913 365 10786.92 499.63 54707.93 88888.00 2015-12-31 05:45:58.413 365 10786.87 499.42 54708.07 88888.00 2015-12-31 05:45:58.913 365 10786.85 499.24 54708.25 88888.00 2015-12-31 05:45:59.413 365 10786.81 499.07 54708.30 88888.00 2015-12-31 05:45:59.913 365 10786.81 498.93 54708.36 88888.00 2015-12-31 05:46:00.413 365 10786.70 498.76 54708.53 88888.00 2015-12-31 05:46:00.913 365 10786.59 498.59 54708.70 88888.00 2015-12-31 05:46:01.413 365 10786.54 498.42 54708.90 88888.00 2015-12-31 05:46:01.913 365 10786.50 498.22 54709.08 88888.00 2015-12-31 05:46:02.413 365 10786.45 498.05 54709.22 88888.00 2015-12-31 05:46:02.913 365 10786.37 497.92 54709.34 88888.00 2015-12-31 05:46:03.413 365 10786.35 497.77 54709.48 88888.00 2015-12-31 05:46:03.913 365 10786.33 497.60 54709.70 88888.00 2015-12-31 05:46:04.413 365 10786.25 497.45 54709.83 88888.00 2015-12-31 05:46:04.913 365 10786.23 497.40 54709.96 88888.00 2015-12-31 05:46:05.413 365 10786.19 497.22 54710.13 88888.00 2015-12-31 05:46:05.913 365 10786.16 497.05 54710.30 88888.00 2015-12-31 05:46:06.413 365 10786.13 496.94 54710.41 88888.00 2015-12-31 05:46:06.913 365 10785.98 496.80 54710.55 88888.00 2015-12-31 05:46:07.413 365 10785.90 496.61 54710.75 88888.00 2015-12-31 05:46:07.913 365 10785.92 496.40 54710.87 88888.00 2015-12-31 05:46:08.413 365 10785.88 496.27 54711.01 88888.00 2015-12-31 05:46:08.913 365 10785.86 496.05 54711.16 88888.00 2015-12-31 05:46:09.413 365 10785.86 495.86 54711.33 88888.00 2015-12-31 05:46:09.913 365 10785.82 495.76 54711.51 88888.00 2015-12-31 05:46:10.413 365 10785.75 495.60 54711.64 88888.00 2015-12-31 05:46:10.913 365 10785.67 495.43 54711.84 88888.00 2015-12-31 05:46:11.413 365 10785.57 495.29 54711.96 88888.00 2015-12-31 05:46:11.913 365 10785.44 495.13 54712.12 88888.00 2015-12-31 05:46:12.413 365 10785.38 494.93 54712.28 88888.00 2015-12-31 05:46:12.913 365 10785.32 494.79 54712.54 88888.00 2015-12-31 05:46:13.413 365 10785.20 494.61 54712.58 88888.00 2015-12-31 05:46:13.913 365 10785.09 494.37 54712.70 88888.00 2015-12-31 05:46:14.413 365 10785.01 494.16 54712.95 88888.00 2015-12-31 05:46:14.913 365 10784.86 493.98 54713.12 88888.00 2015-12-31 05:46:15.413 365 10784.73 493.81 54713.24 88888.00 2015-12-31 05:46:15.913 365 10784.57 493.59 54713.48 88888.00 2015-12-31 05:46:16.404 365 10784.42 493.39 54713.73 88888.00 2015-12-31 05:46:16.904 365 10784.19 493.26 54713.92 88888.00 2015-12-31 05:46:17.404 365 10784.07 493.06 54714.16 88888.00 2015-12-31 05:46:17.904 365 10783.87 492.90 54714.43 88888.00 2015-12-31 05:46:18.404 365 10783.73 492.72 54714.75 88888.00 2015-12-31 05:46:18.904 365 10783.60 492.54 54715.04 88888.00 2015-12-31 05:46:19.404 365 10783.52 492.41 54715.30 88888.00 2015-12-31 05:46:19.904 365 10783.39 492.30 54715.55 88888.00 2015-12-31 05:46:20.404 365 10783.27 492.18 54715.88 88888.00 2015-12-31 05:46:20.904 365 10783.21 492.11 54716.18 88888.00 2015-12-31 05:46:21.404 365 10783.04 491.94 54716.43 88888.00 2015-12-31 05:46:21.904 365 10782.87 491.86 54716.70 88888.00 2015-12-31 05:46:22.404 365 10782.66 491.78 54717.04 88888.00 2015-12-31 05:46:22.904 365 10782.48 491.75 54717.34 88888.00 2015-12-31 05:46:23.404 365 10782.30 491.65 54717.60 88888.00 2015-12-31 05:46:23.904 365 10782.22 491.56 54717.82 88888.00 2015-12-31 05:46:24.404 365 10782.08 491.45 54718.21 88888.00 2015-12-31 05:46:24.904 365 10781.93 491.33 54718.54 88888.00 2015-12-31 05:46:25.404 365 10781.74 491.22 54718.87 88888.00 2015-12-31 05:46:25.904 365 10781.61 491.13 54719.15 88888.00 2015-12-31 05:46:26.404 365 10781.47 491.00 54719.39 88888.00 2015-12-31 05:46:26.904 365 10781.31 490.91 54719.67 88888.00 2015-12-31 05:46:27.404 365 10781.09 490.85 54719.98 88888.00 2015-12-31 05:46:27.904 365 10780.95 490.74 54720.22 88888.00 2015-12-31 05:46:28.404 365 10780.83 490.64 54720.56 88888.00 2015-12-31 05:46:28.904 365 10780.60 490.56 54720.87 88888.00 2015-12-31 05:46:29.404 365 10780.42 490.46 54721.21 88888.00 2015-12-31 05:46:29.904 365 10780.18 490.37 54721.56 88888.00 2015-12-31 05:46:30.404 365 10780.07 490.23 54721.82 88888.00 2015-12-31 05:46:30.904 365 10779.87 490.14 54722.13 88888.00 2015-12-31 05:46:31.404 365 10779.70 490.06 54722.39 88888.00 2015-12-31 05:46:31.904 365 10779.53 489.95 54722.63 88888.00 2015-12-31 05:46:32.404 365 10779.34 489.83 54722.95 88888.00 2015-12-31 05:46:32.904 365 10779.24 489.69 54723.22 88888.00 2015-12-31 05:46:33.404 365 10779.14 489.62 54723.49 88888.00 2015-12-31 05:46:33.904 365 10779.03 489.55 54723.69 88888.00 2015-12-31 05:46:34.404 365 10778.87 489.52 54723.93 88888.00 2015-12-31 05:46:34.904 365 10778.75 489.46 54724.18 88888.00 2015-12-31 05:46:35.404 365 10778.61 489.28 54724.48 88888.00 2015-12-31 05:46:35.904 365 10778.45 489.18 54724.77 88888.00 2015-12-31 05:46:36.404 365 10778.32 489.09 54725.03 88888.00 2015-12-31 05:46:36.904 365 10778.19 489.02 54725.21 88888.00 2015-12-31 05:46:37.404 365 10778.03 488.93 54725.45 88888.00 2015-12-31 05:46:37.904 365 10777.93 488.92 54725.77 88888.00 2015-12-31 05:46:38.404 365 10777.76 488.92 54726.02 88888.00 2015-12-31 05:46:38.904 365 10777.60 488.85 54726.28 88888.00 2015-12-31 05:46:39.404 365 10777.49 488.75 54726.54 88888.00 2015-12-31 05:46:39.904 365 10777.40 488.67 54726.73 88888.00 2015-12-31 05:46:40.404 365 10777.19 488.59 54727.03 88888.00 2015-12-31 05:46:40.904 365 10777.10 488.52 54727.23 88888.00 2015-12-31 05:46:41.404 365 10777.05 488.40 54727.43 88888.00 2015-12-31 05:46:41.904 365 10777.05 488.33 54727.74 88888.00 2015-12-31 05:46:42.404 365 10776.98 488.24 54727.96 88888.00 2015-12-31 05:46:42.904 365 10776.91 488.15 54728.10 88888.00 2015-12-31 05:46:43.404 365 10776.87 488.15 54728.30 88888.00 2015-12-31 05:46:43.904 365 10776.93 487.98 54728.49 88888.00 2015-12-31 05:46:44.404 365 10776.94 487.82 54728.69 88888.00 2015-12-31 05:46:44.904 365 10776.88 487.72 54728.90 88888.00 2015-12-31 05:46:45.404 365 10776.83 487.66 54729.01 88888.00 2015-12-31 05:46:45.904 365 10776.86 487.53 54729.15 88888.00 2015-12-31 05:46:46.404 365 10776.91 487.45 54729.26 88888.00 2015-12-31 05:46:46.904 365 10776.92 487.34 54729.47 88888.00 2015-12-31 05:46:47.404 365 10776.97 487.26 54729.61 88888.00 2015-12-31 05:46:47.904 365 10776.93 487.10 54729.70 88888.00 2015-12-31 05:46:48.404 365 10776.98 487.03 54729.77 88888.00 2015-12-31 05:46:48.904 365 10776.91 486.96 54729.80 88888.00 2015-12-31 05:46:49.404 365 10776.82 486.83 54729.85 88888.00 2015-12-31 05:46:49.904 365 10776.81 486.71 54729.96 88888.00 2015-12-31 05:46:50.404 365 10776.78 486.52 54730.09 88888.00 2015-12-31 05:46:50.904 365 10776.67 486.40 54730.18 88888.00 2015-12-31 05:46:51.404 365 10776.60 486.31 54730.39 88888.00 2015-12-31 05:46:51.904 365 10776.56 486.18 54730.52 88888.00 2015-12-31 05:46:52.404 365 10776.61 486.03 54730.70 88888.00 2015-12-31 05:46:52.904 365 10776.61 485.97 54730.79 88888.00 2015-12-31 05:46:53.404 365 10776.58 485.87 54730.93 88888.00 2015-12-31 05:46:53.904 365 10776.56 485.69 54731.09 88888.00 2015-12-31 05:46:54.404 365 10776.56 485.58 54731.23 88888.00 2015-12-31 05:46:54.904 365 10776.51 485.49 54731.27 88888.00 2015-12-31 05:46:55.404 365 10776.51 485.30 54731.28 88888.00 2015-12-31 05:46:55.904 365 10776.50 485.16 54731.36 88888.00 2015-12-31 05:46:56.404 365 10776.47 484.91 54731.43 88888.00 2015-12-31 05:46:56.904 365 10776.40 484.72 54731.49 88888.00 2015-12-31 05:46:57.404 365 10776.30 484.49 54731.52 88888.00 2015-12-31 05:46:57.904 365 10776.21 484.36 54731.55 88888.00 2015-12-31 05:46:58.404 365 10776.09 484.17 54731.62 88888.00 2015-12-31 05:46:58.904 365 10775.97 484.00 54731.69 88888.00 2015-12-31 05:46:59.404 365 10775.86 483.78 54731.75 88888.00 2015-12-31 05:46:59.904 365 10775.68 483.56 54731.84 88888.00 2015-12-31 05:47:00.404 365 10775.58 483.31 54731.87 88888.00 2015-12-31 05:47:00.904 365 10775.51 483.13 54731.98 88888.00 2015-12-31 05:47:01.404 365 10775.36 482.89 54731.98 88888.00 2015-12-31 05:47:01.904 365 10775.21 482.65 54732.08 88888.00 2015-12-31 05:47:02.404 365 10775.08 482.44 54732.20 88888.00 2015-12-31 05:47:02.904 365 10774.92 482.11 54732.29 88888.00 2015-12-31 05:47:03.404 365 10774.82 481.83 54732.41 88888.00 2015-12-31 05:47:03.904 365 10774.68 481.50 54732.52 88888.00 2015-12-31 05:47:04.404 365 10774.57 481.15 54732.63 88888.00 2015-12-31 05:47:04.904 365 10774.52 480.83 54732.77 88888.00 2015-12-31 05:47:05.404 365 10774.46 480.54 54733.02 88888.00 2015-12-31 05:47:05.904 365 10774.42 480.31 54733.26 88888.00 2015-12-31 05:47:06.404 365 10774.33 480.05 54733.35 88888.00 2015-12-31 05:47:06.904 365 10774.26 479.70 54733.47 88888.00 2015-12-31 05:47:07.404 365 10774.11 479.33 54733.59 88888.00 2015-12-31 05:47:07.904 365 10774.06 479.04 54733.73 88888.00 2015-12-31 05:47:08.404 365 10774.00 478.74 54733.86 88888.00 2015-12-31 05:47:08.904 365 10773.94 478.40 54733.93 88888.00 2015-12-31 05:47:09.404 365 10773.89 478.11 54734.04 88888.00 2015-12-31 05:47:09.904 365 10773.79 477.82 54734.18 88888.00 2015-12-31 05:47:10.404 365 10773.72 477.45 54734.30 88888.00 2015-12-31 05:47:10.904 365 10773.65 477.11 54734.49 88888.00 2015-12-31 05:47:11.404 365 10773.62 476.79 54734.65 88888.00 2015-12-31 05:47:11.904 365 10773.57 476.47 54734.82 88888.00 2015-12-31 05:47:12.404 365 10773.53 476.17 54734.96 88888.00 2015-12-31 05:47:12.904 365 10773.41 475.81 54735.13 88888.00 2015-12-31 05:47:13.404 365 10773.37 475.51 54735.20 88888.00 2015-12-31 05:47:13.904 365 10773.41 475.19 54735.38 88888.00 2015-12-31 05:47:14.404 365 10773.46 474.90 54735.63 88888.00 2015-12-31 05:47:14.904 365 10773.49 474.61 54735.79 88888.00 2015-12-31 05:47:15.404 365 10773.52 474.27 54735.84 88888.00 2015-12-31 05:47:15.904 365 10773.47 473.91 54735.92 88888.00 2015-12-31 05:47:16.404 365 10773.52 473.64 54736.01 88888.00 2015-12-31 05:47:16.904 365 10773.48 473.39 54736.09 88888.00 2015-12-31 05:47:17.404 365 10773.46 473.08 54736.23 88888.00 2015-12-31 05:47:17.904 365 10773.42 472.81 54736.32 88888.00 2015-12-31 05:47:18.404 365 10773.38 472.54 54736.45 88888.00 2015-12-31 05:47:18.904 365 10773.32 472.23 54736.58 88888.00 2015-12-31 05:47:19.404 365 10773.30 471.93 54736.69 88888.00 2015-12-31 05:47:19.904 365 10773.30 471.61 54736.84 88888.00 2015-12-31 05:47:20.404 365 10773.30 471.30 54737.02 88888.00 2015-12-31 05:47:20.904 365 10773.31 470.98 54737.21 88888.00 2015-12-31 05:47:21.404 365 10773.36 470.68 54737.29 88888.00 2015-12-31 05:47:21.904 365 10773.42 470.38 54737.46 88888.00 2015-12-31 05:47:22.404 365 10773.51 470.08 54737.59 88888.00 2015-12-31 05:47:22.904 365 10773.60 469.75 54737.74 88888.00 2015-12-31 05:47:23.404 365 10773.69 469.46 54737.81 88888.00 2015-12-31 05:47:23.904 365 10773.79 469.17 54737.83 88888.00 2015-12-31 05:47:24.404 365 10773.83 468.85 54737.89 88888.00 2015-12-31 05:47:24.904 365 10773.90 468.53 54737.92 88888.00 2015-12-31 05:47:25.404 365 10773.95 468.27 54737.98 88888.00 2015-12-31 05:47:25.904 365 10773.96 467.98 54738.04 88888.00 2015-12-31 05:47:26.404 365 10773.96 467.64 54738.10 88888.00 2015-12-31 05:47:26.904 365 10774.07 467.34 54738.16 88888.00 2015-12-31 05:47:27.404 365 10774.09 467.12 54738.28 88888.00 2015-12-31 05:47:27.904 365 10774.06 466.83 54738.38 88888.00 2015-12-31 05:47:28.404 365 10774.07 466.53 54738.52 88888.00 2015-12-31 05:47:28.904 365 10774.09 466.28 54738.63 88888.00 2015-12-31 05:47:29.404 365 10774.05 466.00 54738.69 88888.00 2015-12-31 05:47:29.904 365 10774.04 465.68 54738.77 88888.00 2015-12-31 05:47:30.404 365 10774.00 465.39 54738.78 88888.00 2015-12-31 05:47:30.904 365 10773.99 465.17 54738.75 88888.00 2015-12-31 05:47:31.404 365 10774.01 464.84 54738.86 88888.00 2015-12-31 05:47:31.904 365 10774.03 464.56 54739.05 88888.00 2015-12-31 05:47:32.404 365 10774.01 464.25 54739.19 88888.00 2015-12-31 05:47:32.904 365 10773.99 463.93 54739.33 88888.00 2015-12-31 05:47:33.404 365 10774.06 463.68 54739.61 88888.00 2015-12-31 05:47:33.904 365 10774.05 463.37 54739.75 88888.00 2015-12-31 05:47:34.404 365 10774.10 463.07 54739.82 88888.00 2015-12-31 05:47:34.904 365 10774.16 462.79 54739.89 88888.00 2015-12-31 05:47:35.404 365 10774.17 462.50 54740.00 88888.00 2015-12-31 05:47:35.904 365 10774.19 462.16 54740.15 88888.00 2015-12-31 05:47:36.404 365 10774.22 461.88 54740.27 88888.00 2015-12-31 05:47:36.904 365 10774.31 461.54 54740.45 88888.00 2015-12-31 05:47:37.404 365 10774.32 461.15 54740.67 88888.00 2015-12-31 05:47:37.904 365 10774.35 460.80 54740.82 88888.00 2015-12-31 05:47:38.404 365 10774.37 460.44 54740.94 88888.00 2015-12-31 05:47:38.904 365 10774.45 460.13 54741.07 88888.00 2015-12-31 05:47:39.404 365 10774.63 459.74 54741.20 88888.00 2015-12-31 05:47:39.904 365 10774.68 459.44 54741.32 88888.00 2015-12-31 05:47:40.404 365 10774.78 459.12 54741.52 88888.00 2015-12-31 05:47:40.904 365 10774.84 458.78 54741.62 88888.00 2015-12-31 05:47:41.404 365 10774.90 458.51 54741.73 88888.00 2015-12-31 05:47:41.904 365 10774.90 458.24 54741.88 88888.00 2015-12-31 05:47:42.404 365 10774.88 457.88 54741.91 88888.00 2015-12-31 05:47:42.904 365 10774.89 457.60 54741.96 88888.00 2015-12-31 05:47:43.404 365 10774.87 457.32 54742.06 88888.00 2015-12-31 05:47:43.904 365 10774.77 456.95 54742.19 88888.00 2015-12-31 05:47:44.404 365 10774.72 456.66 54742.25 88888.00 2015-12-31 05:47:44.904 365 10774.74 456.26 54742.35 88888.00 2015-12-31 05:47:45.404 365 10774.69 455.93 54742.55 88888.00 2015-12-31 05:47:45.904 365 10774.66 455.51 54742.70 88888.00 2015-12-31 05:47:46.404 365 10774.63 455.10 54742.77 88888.00 2015-12-31 05:47:46.904 365 10774.66 454.73 54742.86 88888.00 2015-12-31 05:47:47.404 365 10774.68 454.32 54742.92 88888.00 2015-12-31 05:47:47.904 365 10774.66 453.91 54743.07 88888.00 2015-12-31 05:47:48.404 365 10774.63 453.48 54743.21 88888.00 2015-12-31 05:47:48.904 365 10774.63 453.11 54743.36 88888.00 2015-12-31 05:47:49.404 365 10774.66 452.73 54743.45 88888.00 2015-12-31 05:47:49.904 365 10774.80 452.35 54743.56 88888.00 2015-12-31 05:47:50.404 365 10774.88 452.00 54743.68 88888.00 2015-12-31 05:47:50.904 365 10774.93 451.67 54743.82 88888.00 2015-12-31 05:47:51.404 365 10774.99 451.27 54743.91 88888.00 2015-12-31 05:47:51.904 365 10775.06 450.87 54744.08 88888.00 2015-12-31 05:47:52.404 365 10775.18 450.52 54744.10 88888.00 2015-12-31 05:47:52.904 365 10775.22 450.20 54744.21 88888.00 2015-12-31 05:47:53.404 365 10775.25 449.92 54744.32 88888.00 2015-12-31 05:47:53.904 365 10775.27 449.61 54744.38 88888.00 2015-12-31 05:47:54.404 365 10775.35 449.32 54744.36 88888.00 2015-12-31 05:47:54.904 365 10775.42 449.05 54744.47 88888.00 2015-12-31 05:47:55.404 365 10775.46 448.77 54744.49 88888.00 2015-12-31 05:47:55.904 365 10775.55 448.43 54744.57 88888.00 2015-12-31 05:47:56.404 365 10775.60 448.05 54744.70 88888.00 2015-12-31 05:47:56.904 365 10775.62 447.70 54744.80 88888.00 2015-12-31 05:47:57.404 365 10775.68 447.41 54744.82 88888.00 2015-12-31 05:47:57.904 365 10775.74 447.15 54744.93 88888.00 2015-12-31 05:47:58.404 365 10775.81 446.88 54745.06 88888.00 2015-12-31 05:47:58.904 365 10775.86 446.60 54745.17 88888.00 2015-12-31 05:47:59.404 365 10775.86 446.32 54745.24 88888.00 2015-12-31 05:47:59.904 365 10775.83 445.98 54745.27 88888.00 2015-12-31 05:48:00.404 365 10775.92 445.68 54745.32 88888.00 2015-12-31 05:48:00.904 365 10776.02 445.39 54745.37 88888.00 2015-12-31 05:48:01.404 365 10776.08 445.12 54745.35 88888.00 2015-12-31 05:48:01.904 365 10776.16 444.86 54745.33 88888.00 2015-12-31 05:48:02.404 365 10776.19 444.51 54745.40 88888.00 2015-12-31 05:48:02.904 365 10776.25 444.19 54745.42 88888.00 2015-12-31 05:48:03.404 365 10776.35 443.91 54745.44 88888.00 2015-12-31 05:48:03.904 365 10776.41 443.57 54745.42 88888.00 2015-12-31 05:48:04.404 365 10776.46 443.27 54745.39 88888.00 2015-12-31 05:48:04.904 365 10776.47 442.97 54745.52 88888.00 2015-12-31 05:48:05.404 365 10776.51 442.72 54745.53 88888.00 2015-12-31 05:48:05.904 365 10776.60 442.49 54745.54 88888.00 2015-12-31 05:48:06.404 365 10776.71 442.22 54745.57 88888.00 2015-12-31 05:48:06.904 365 10776.77 441.98 54745.56 88888.00 2015-12-31 05:48:07.404 365 10776.83 441.71 54745.55 88888.00 2015-12-31 05:48:07.904 365 10776.94 441.48 54745.58 88888.00 2015-12-31 05:48:08.404 365 10777.02 441.18 54745.61 88888.00 2015-12-31 05:48:08.904 365 10777.10 440.85 54745.64 88888.00 2015-12-31 05:48:09.404 365 10777.25 440.61 54745.72 88888.00 2015-12-31 05:48:09.904 365 10777.45 440.42 54745.70 88888.00 2015-12-31 05:48:10.404 365 10777.55 440.12 54745.71 88888.00 2015-12-31 05:48:10.904 365 10777.61 439.88 54745.74 88888.00 2015-12-31 05:48:11.404 365 10777.77 439.64 54745.81 88888.00 2015-12-31 05:48:11.904 365 10777.91 439.34 54745.94 88888.00 2015-12-31 05:48:12.404 365 10778.11 439.16 54746.00 88888.00 2015-12-31 05:48:12.904 365 10778.32 439.00 54746.08 88888.00 2015-12-31 05:48:13.404 365 10778.56 438.75 54746.08 88888.00 2015-12-31 05:48:13.904 365 10778.76 438.59 54746.02 88888.00 2015-12-31 05:48:14.404 365 10778.95 438.46 54746.02 88888.00 2015-12-31 05:48:14.904 365 10779.12 438.28 54746.02 88888.00 2015-12-31 05:48:15.404 365 10779.31 438.09 54746.05 88888.00 2015-12-31 05:48:15.904 365 10779.54 437.84 54745.96 88888.00 2015-12-31 05:48:16.404 365 10779.79 437.64 54745.83 88888.00 2015-12-31 05:48:16.904 365 10779.94 437.45 54745.75 88888.00 2015-12-31 05:48:17.404 365 10780.06 437.22 54745.70 88888.00 2015-12-31 05:48:17.904 365 10780.26 437.01 54745.62 88888.00 2015-12-31 05:48:18.404 365 10780.50 436.85 54745.52 88888.00 2015-12-31 05:48:18.904 365 10780.68 436.65 54745.40 88888.00 2015-12-31 05:48:19.404 365 10780.89 436.43 54745.30 88888.00 2015-12-31 05:48:19.904 365 10781.14 436.23 54745.22 88888.00 2015-12-31 05:48:20.404 365 10781.31 436.01 54745.13 88888.00 2015-12-31 05:48:20.904 365 10781.51 435.87 54745.05 88888.00 2015-12-31 05:48:21.404 365 10781.73 435.73 54744.97 88888.00 2015-12-31 05:48:21.904 365 10781.93 435.47 54744.88 88888.00 2015-12-31 05:48:22.404 365 10782.19 435.27 54744.77 88888.00 2015-12-31 05:48:22.904 365 10782.42 435.06 54744.54 88888.00 2015-12-31 05:48:23.404 365 10782.64 434.88 54744.30 88888.00 2015-12-31 05:48:23.904 365 10782.87 434.70 54744.30 88888.00 2015-12-31 05:48:24.404 365 10783.10 434.46 54744.30 88888.00 2015-12-31 05:48:24.904 365 10783.35 434.28 54744.31 88888.00 2015-12-31 05:48:25.404 365 10783.65 434.09 54744.23 88888.00 2015-12-31 05:48:25.904 365 10783.99 433.95 54744.10 88888.00 2015-12-31 05:48:26.404 365 10784.29 433.88 54744.00 88888.00 2015-12-31 05:48:26.904 365 10784.52 433.79 54743.87 88888.00 2015-12-31 05:48:27.404 365 10784.75 433.75 54743.71 88888.00 2015-12-31 05:48:27.904 365 10785.06 433.69 54743.59 88888.00 2015-12-31 05:48:28.404 365 10785.27 433.67 54743.48 88888.00 2015-12-31 05:48:28.904 365 10785.48 433.59 54743.39 88888.00 2015-12-31 05:48:29.404 365 10785.72 433.52 54743.31 88888.00 2015-12-31 05:48:29.904 365 10785.95 433.47 54743.13 88888.00 2015-12-31 05:48:30.404 365 10786.19 433.39 54743.02 88888.00 2015-12-31 05:48:30.904 365 10786.49 433.29 54742.89 88888.00 2015-12-31 05:48:31.404 365 10786.74 433.21 54742.69 88888.00 2015-12-31 05:48:31.904 365 10786.92 433.12 54742.47 88888.00 2015-12-31 05:48:32.404 365 10787.17 432.97 54742.25 88888.00 2015-12-31 05:48:32.904 365 10787.42 432.91 54742.10 88888.00 2015-12-31 05:48:33.404 365 10787.68 432.80 54741.95 88888.00 2015-12-31 05:48:33.904 365 10787.95 432.72 54741.71 88888.00 2015-12-31 05:48:34.404 365 10788.18 432.62 54741.53 88888.00 2015-12-31 05:48:34.904 365 10788.46 432.52 54741.33 88888.00 2015-12-31 05:48:35.404 365 10788.73 432.38 54741.18 88888.00 2015-12-31 05:48:35.904 365 10788.96 432.34 54741.05 88888.00 2015-12-31 05:48:36.404 365 10789.17 432.33 54740.77 88888.00 2015-12-31 05:48:36.904 365 10789.41 432.27 54740.57 88888.00 2015-12-31 05:48:37.404 365 10789.57 432.20 54740.32 88888.00 2015-12-31 05:48:37.904 365 10789.75 432.12 54740.18 88888.00 2015-12-31 05:48:38.404 365 10790.03 432.03 54740.05 88888.00 2015-12-31 05:48:38.904 365 10790.22 431.94 54739.86 88888.00 2015-12-31 05:48:39.404 365 10790.48 431.83 54739.61 88888.00 2015-12-31 05:48:39.904 365 10790.73 431.78 54739.44 88888.00 2015-12-31 05:48:40.404 365 10790.95 431.72 54739.33 88888.00 2015-12-31 05:48:40.904 365 10791.16 431.76 54739.22 88888.00 2015-12-31 05:48:41.404 365 10791.40 431.72 54739.00 88888.00 2015-12-31 05:48:41.904 365 10791.63 431.66 54738.77 88888.00 2015-12-31 05:48:42.404 365 10791.87 431.60 54738.60 88888.00 2015-12-31 05:48:42.904 365 10792.07 431.68 54738.39 88888.00 2015-12-31 05:48:43.404 365 10792.29 431.65 54738.19 88888.00 2015-12-31 05:48:43.904 365 10792.57 431.59 54737.98 88888.00 2015-12-31 05:48:44.404 365 10792.82 431.53 54737.81 88888.00 2015-12-31 05:48:44.904 365 10792.98 431.47 54737.65 88888.00 2015-12-31 05:48:45.404 365 10793.22 431.50 54737.45 88888.00 2015-12-31 05:48:45.904 365 10793.50 431.44 54737.26 88888.00 2015-12-31 05:48:46.404 365 10793.62 431.32 54737.11 88888.00 2015-12-31 05:48:46.904 365 10793.79 431.27 54736.90 88888.00 2015-12-31 05:48:47.404 365 10794.00 431.24 54736.70 88888.00 2015-12-31 05:48:47.904 365 10794.13 431.09 54736.50 88888.00 2015-12-31 05:48:48.404 365 10794.27 430.98 54736.32 88888.00 2015-12-31 05:48:48.904 365 10794.42 430.88 54736.09 88888.00 2015-12-31 05:48:49.404 365 10794.48 430.81 54735.91 88888.00 2015-12-31 05:48:49.904 365 10794.53 430.69 54735.73 88888.00 2015-12-31 05:48:50.404 365 10794.64 430.57 54735.56 88888.00 2015-12-31 05:48:50.904 365 10794.74 430.47 54735.37 88888.00 2015-12-31 05:48:51.404 365 10794.82 430.37 54735.19 88888.00 2015-12-31 05:48:51.904 365 10794.97 430.21 54735.09 88888.00 2015-12-31 05:48:52.404 365 10795.07 430.00 54735.00 88888.00 2015-12-31 05:48:52.904 365 10795.15 429.89 54734.87 88888.00 2015-12-31 05:48:53.404 365 10795.27 429.79 54734.70 88888.00 2015-12-31 05:48:53.904 365 10795.34 429.65 54734.60 88888.00 2015-12-31 05:48:54.404 365 10795.43 429.47 54734.41 88888.00 2015-12-31 05:48:54.904 365 10795.55 429.33 54734.30 88888.00 2015-12-31 05:48:55.404 365 10795.68 429.26 54734.14 88888.00 2015-12-31 05:48:55.904 365 10795.78 429.15 54733.98 88888.00 2015-12-31 05:48:56.404 365 10795.89 428.96 54733.83 88888.00 2015-12-31 05:48:56.904 365 10796.04 428.83 54733.69 88888.00 2015-12-31 05:48:57.404 365 10796.13 428.72 54733.49 88888.00 2015-12-31 05:48:57.904 365 10796.22 428.61 54733.29 88888.00 2015-12-31 05:48:58.404 365 10796.22 428.45 54733.08 88888.00 2015-12-31 05:48:58.904 365 10796.32 428.35 54732.91 88888.00 2015-12-31 05:48:59.404 365 10796.39 428.23 54732.76 88888.00 2015-12-31 05:48:59.904 365 10796.48 428.16 54732.59 88888.00 2015-12-31 05:49:00.404 365 10796.49 427.99 54732.41 88888.00 2015-12-31 05:49:00.904 365 10796.52 427.82 54732.35 88888.00 2015-12-31 05:49:01.404 365 10796.63 427.63 54732.15 88888.00 2015-12-31 05:49:01.904 365 10796.79 427.53 54731.93 88888.00 2015-12-31 05:49:02.404 365 10796.81 427.44 54731.78 88888.00 2015-12-31 05:49:02.904 365 10796.79 427.33 54731.60 88888.00 2015-12-31 05:49:03.404 365 10796.83 427.13 54731.42 88888.00 2015-12-31 05:49:03.904 365 10796.89 427.05 54731.34 88888.00 2015-12-31 05:49:04.404 365 10796.96 427.02 54731.18 88888.00 2015-12-31 05:49:04.904 365 10796.99 426.81 54731.01 88888.00 2015-12-31 05:49:05.404 365 10796.93 426.62 54730.83 88888.00 2015-12-31 05:49:05.904 365 10796.90 426.52 54730.70 88888.00 2015-12-31 05:49:06.405 365 10796.91 426.35 54730.58 88888.00 2015-12-31 05:49:06.905 365 10796.89 426.24 54730.57 88888.00 2015-12-31 05:49:07.405 365 10796.83 426.10 54730.48 88888.00 2015-12-31 05:49:07.905 365 10796.79 425.92 54730.36 88888.00 2015-12-31 05:49:08.405 365 10796.74 425.73 54730.24 88888.00 2015-12-31 05:49:08.905 365 10796.70 425.56 54730.19 88888.00 2015-12-31 05:49:09.405 365 10796.67 425.37 54730.11 88888.00 2015-12-31 05:49:09.905 365 10796.67 425.24 54730.04 88888.00 2015-12-31 05:49:10.405 365 10796.58 425.14 54730.01 88888.00 2015-12-31 05:49:10.905 365 10796.52 425.07 54729.98 88888.00 2015-12-31 05:49:11.405 365 10796.52 424.95 54729.94 88888.00 2015-12-31 05:49:11.905 365 10796.51 424.85 54729.87 88888.00 2015-12-31 05:49:12.405 365 10796.46 424.75 54729.83 88888.00 2015-12-31 05:49:12.905 365 10796.39 424.64 54729.78 88888.00 2015-12-31 05:49:13.405 365 10796.33 424.56 54729.79 88888.00 2015-12-31 05:49:13.905 365 10796.30 424.49 54729.76 88888.00 2015-12-31 05:49:14.405 365 10796.18 424.44 54729.70 88888.00 2015-12-31 05:49:14.905 365 10796.10 424.36 54729.66 88888.00 2015-12-31 05:49:15.405 365 10796.02 424.29 54729.65 88888.00 2015-12-31 05:49:15.905 365 10795.94 424.25 54729.58 88888.00 2015-12-31 05:49:16.405 365 10795.96 424.15 54729.57 88888.00 2015-12-31 05:49:16.905 365 10795.85 424.07 54729.59 88888.00 2015-12-31 05:49:17.405 365 10795.83 424.05 54729.61 88888.00 2015-12-31 05:49:17.905 365 10795.78 423.96 54729.66 88888.00 2015-12-31 05:49:18.405 365 10795.75 423.88 54729.66 88888.00 2015-12-31 05:49:18.905 365 10795.75 423.85 54729.66 88888.00 2015-12-31 05:49:19.405 365 10795.64 423.80 54729.66 88888.00 2015-12-31 05:49:19.905 365 10795.52 423.79 54729.68 88888.00 2015-12-31 05:49:20.405 365 10795.48 423.70 54729.67 88888.00 2015-12-31 05:49:20.905 365 10795.42 423.63 54729.77 88888.00 2015-12-31 05:49:21.405 365 10795.38 423.57 54729.76 88888.00 2015-12-31 05:49:21.905 365 10795.38 423.53 54729.82 88888.00 2015-12-31 05:49:22.405 365 10795.29 423.45 54729.86 88888.00 2015-12-31 05:49:22.905 365 10795.29 423.34 54729.87 88888.00 2015-12-31 05:49:23.405 365 10795.33 423.31 54729.89 88888.00 2015-12-31 05:49:23.905 365 10795.38 423.24 54729.82 88888.00 2015-12-31 05:49:24.405 365 10795.29 423.17 54729.82 88888.00 2015-12-31 05:49:24.905 365 10795.32 423.16 54729.85 88888.00 2015-12-31 05:49:25.405 365 10795.34 423.13 54729.91 88888.00 2015-12-31 05:49:25.905 365 10795.34 423.12 54729.95 88888.00 2015-12-31 05:49:26.405 365 10795.45 423.07 54730.00 88888.00 2015-12-31 05:49:26.905 365 10795.52 423.09 54730.06 88888.00 2015-12-31 05:49:27.405 365 10795.57 423.09 54730.09 88888.00 2015-12-31 05:49:27.905 365 10795.60 423.16 54730.10 88888.00 2015-12-31 05:49:28.405 365 10795.59 423.21 54730.07 88888.00 2015-12-31 05:49:28.905 365 10795.55 423.26 54730.03 88888.00 2015-12-31 05:49:29.405 365 10795.54 423.32 54730.09 88888.00 2015-12-31 05:49:29.905 365 10795.52 423.46 54730.05 88888.00 2015-12-31 05:49:30.405 365 10795.57 423.58 54729.98 88888.00 2015-12-31 05:49:30.905 365 10795.62 423.59 54729.95 88888.00 2015-12-31 05:49:31.405 365 10795.68 423.64 54729.95 88888.00 2015-12-31 05:49:31.905 365 10795.68 423.72 54729.92 88888.00 2015-12-31 05:49:32.405 365 10795.59 423.75 54729.82 88888.00 2015-12-31 05:49:32.905 365 10795.60 423.84 54729.77 88888.00 2015-12-31 05:49:33.405 365 10795.62 423.96 54729.76 88888.00 2015-12-31 05:49:33.905 365 10795.62 424.05 54729.68 88888.00 2015-12-31 05:49:34.405 365 10795.58 424.09 54729.60 88888.00 2015-12-31 05:49:34.905 365 10795.52 424.19 54729.54 88888.00 2015-12-31 05:49:35.405 365 10795.43 424.27 54729.50 88888.00 2015-12-31 05:49:35.905 365 10795.38 424.32 54729.51 88888.00 2015-12-31 05:49:36.405 365 10795.34 424.26 54729.44 88888.00 2015-12-31 05:49:36.905 365 10795.29 424.42 54729.38 88888.00 2015-12-31 05:49:37.405 365 10795.18 424.53 54729.27 88888.00 2015-12-31 05:49:37.905 365 10795.13 424.52 54729.21 88888.00 2015-12-31 05:49:38.405 365 10795.15 424.57 54729.13 88888.00 2015-12-31 05:49:38.905 365 10795.10 424.65 54729.03 88888.00 2015-12-31 05:49:39.405 365 10795.08 424.66 54728.95 88888.00 2015-12-31 05:49:39.905 365 10795.05 424.64 54728.90 88888.00 2015-12-31 05:49:40.405 365 10794.98 424.69 54728.83 88888.00 2015-12-31 05:49:40.905 365 10794.87 424.69 54728.77 88888.00 2015-12-31 05:49:41.405 365 10794.81 424.67 54728.71 88888.00 2015-12-31 05:49:41.905 365 10794.77 424.69 54728.60 88888.00 2015-12-31 05:49:42.405 365 10794.68 424.63 54728.54 88888.00 2015-12-31 05:49:42.905 365 10794.60 424.56 54728.47 88888.00 2015-12-31 05:49:43.405 365 10794.56 424.52 54728.36 88888.00 2015-12-31 05:49:43.905 365 10794.59 424.49 54728.30 88888.00 2015-12-31 05:49:44.405 365 10794.58 424.40 54728.24 88888.00 2015-12-31 05:49:44.905 365 10794.53 424.40 54728.22 88888.00 2015-12-31 05:49:45.405 365 10794.49 424.41 54728.14 88888.00 2015-12-31 05:49:45.905 365 10794.45 424.40 54728.04 88888.00 2015-12-31 05:49:46.405 365 10794.33 424.49 54728.00 88888.00 2015-12-31 05:49:46.905 365 10794.27 424.48 54727.92 88888.00 2015-12-31 05:49:47.405 365 10794.19 424.42 54727.85 88888.00 2015-12-31 05:49:47.905 365 10794.12 424.38 54727.78 88888.00 2015-12-31 05:49:48.405 365 10794.00 424.38 54727.64 88888.00 2015-12-31 05:49:48.905 365 10793.87 424.36 54727.54 88888.00 2015-12-31 05:49:49.405 365 10793.77 424.35 54727.46 88888.00 2015-12-31 05:49:49.905 365 10793.65 424.32 54727.43 88888.00 2015-12-31 05:49:50.405 365 10793.54 424.32 54727.32 88888.00 2015-12-31 05:49:50.905 365 10793.39 424.34 54727.20 88888.00 2015-12-31 05:49:51.405 365 10793.23 424.40 54727.14 88888.00 2015-12-31 05:49:51.905 365 10793.09 424.39 54727.08 88888.00 2015-12-31 05:49:52.405 365 10792.92 424.33 54727.05 88888.00 2015-12-31 05:49:52.905 365 10792.77 424.27 54727.05 88888.00 2015-12-31 05:49:53.405 365 10792.64 424.18 54726.91 88888.00 2015-12-31 05:49:53.905 365 10792.52 424.12 54726.82 88888.00 2015-12-31 05:49:54.405 365 10792.50 424.10 54726.77 88888.00 2015-12-31 05:49:54.905 365 10792.33 423.98 54726.69 88888.00 2015-12-31 05:49:55.405 365 10792.23 423.87 54726.67 88888.00 2015-12-31 05:49:55.905 365 10792.10 423.87 54726.61 88888.00 2015-12-31 05:49:56.405 365 10792.05 423.84 54726.51 88888.00 2015-12-31 05:49:56.905 365 10792.08 423.73 54726.43 88888.00 2015-12-31 05:49:57.405 365 10792.02 423.68 54726.31 88888.00 2015-12-31 05:49:57.905 365 10791.92 423.58 54726.24 88888.00 2015-12-31 05:49:58.405 365 10791.88 423.51 54726.19 88888.00 2015-12-31 05:49:58.905 365 10791.79 423.46 54726.17 88888.00 2015-12-31 05:49:59.405 365 10791.71 423.40 54726.11 88888.00 2015-12-31 05:49:59.905 365 10791.63 423.41 54726.08 88888.00 2015-12-31 05:50:00.405 365 10791.55 423.37 54725.97 88888.00 2015-12-31 05:50:00.905 365 10791.46 423.31 54725.84 88888.00 2015-12-31 05:50:01.405 365 10791.40 423.26 54725.83 88888.00 2015-12-31 05:50:01.905 365 10791.25 423.28 54725.81 88888.00 2015-12-31 05:50:02.405 365 10791.23 423.24 54725.76 88888.00 2015-12-31 05:50:02.905 365 10791.09 423.22 54725.70 88888.00 2015-12-31 05:50:03.405 365 10791.05 423.22 54725.67 88888.00 2015-12-31 05:50:03.905 365 10790.97 423.19 54725.59 88888.00 2015-12-31 05:50:04.405 365 10790.89 423.15 54725.47 88888.00 2015-12-31 05:50:04.905 365 10790.76 423.15 54725.41 88888.00 2015-12-31 05:50:05.405 365 10790.68 423.13 54725.37 88888.00 2015-12-31 05:50:05.905 365 10790.60 423.03 54725.31 88888.00 2015-12-31 05:50:06.405 365 10790.47 422.96 54725.24 88888.00 2015-12-31 05:50:06.905 365 10790.38 422.94 54725.13 88888.00 2015-12-31 05:50:07.405 365 10790.26 422.88 54725.02 88888.00 2015-12-31 05:50:07.905 365 10790.19 422.79 54724.95 88888.00 2015-12-31 05:50:08.405 365 10790.13 422.72 54724.87 88888.00 2015-12-31 05:50:08.905 365 10790.04 422.61 54724.77 88888.00 2015-12-31 05:50:09.405 365 10789.91 422.62 54724.70 88888.00 2015-12-31 05:50:09.905 365 10789.83 422.56 54724.62 88888.00 2015-12-31 05:50:10.405 365 10789.82 422.60 54724.52 88888.00 2015-12-31 05:50:10.905 365 10789.78 422.61 54724.45 88888.00 2015-12-31 05:50:11.405 365 10789.63 422.50 54724.38 88888.00 2015-12-31 05:50:11.905 365 10789.53 422.40 54724.28 88888.00 2015-12-31 05:50:12.405 365 10789.48 422.41 54724.24 88888.00 2015-12-31 05:50:12.905 365 10789.45 422.33 54724.17 88888.00 2015-12-31 05:50:13.405 365 10789.41 422.28 54724.08 88888.00 2015-12-31 05:50:13.905 365 10789.36 422.25 54724.03 88888.00 2015-12-31 05:50:14.405 365 10789.30 422.19 54724.00 88888.00 2015-12-31 05:50:14.905 365 10789.17 422.15 54723.96 88888.00 2015-12-31 05:50:15.405 365 10789.14 422.06 54723.93 88888.00 2015-12-31 05:50:15.905 365 10789.09 421.97 54723.91 88888.00 2015-12-31 05:50:16.405 365 10789.06 421.97 54723.89 88888.00 2015-12-31 05:50:16.905 365 10788.96 421.95 54723.81 88888.00 2015-12-31 05:50:17.405 365 10788.89 421.90 54723.77 88888.00 2015-12-31 05:50:17.905 365 10788.86 421.84 54723.70 88888.00 2015-12-31 05:50:18.405 365 10788.83 421.84 54723.66 88888.00 2015-12-31 05:50:18.905 365 10788.83 421.77 54723.70 88888.00 2015-12-31 05:50:19.405 365 10788.79 421.69 54723.62 88888.00 2015-12-31 05:50:19.905 365 10788.73 421.62 54723.56 88888.00 2015-12-31 05:50:20.405 365 10788.74 421.59 54723.45 88888.00 2015-12-31 05:50:20.905 365 10788.76 421.59 54723.37 88888.00 2015-12-31 05:50:21.405 365 10788.75 421.44 54723.22 88888.00 2015-12-31 05:50:21.905 365 10788.80 421.32 54723.11 88888.00 2015-12-31 05:50:22.405 365 10788.81 421.28 54723.04 88888.00 2015-12-31 05:50:22.905 365 10788.84 421.23 54723.00 88888.00 2015-12-31 05:50:23.405 365 10788.86 421.06 54722.93 88888.00 2015-12-31 05:50:23.905 365 10788.88 420.96 54722.84 88888.00 2015-12-31 05:50:24.405 365 10788.90 420.94 54722.77 88888.00 2015-12-31 05:50:24.905 365 10788.93 420.91 54722.73 88888.00 2015-12-31 05:50:25.405 365 10788.91 420.85 54722.63 88888.00 2015-12-31 05:50:25.905 365 10788.93 420.80 54722.55 88888.00 2015-12-31 05:50:26.405 365 10788.93 420.74 54722.51 88888.00 2015-12-31 05:50:26.905 365 10788.90 420.72 54722.47 88888.00 2015-12-31 05:50:27.405 365 10788.95 420.70 54722.39 88888.00 2015-12-31 05:50:27.905 365 10788.93 420.62 54722.29 88888.00 2015-12-31 05:50:28.405 365 10788.95 420.64 54722.23 88888.00 2015-12-31 05:50:28.905 365 10789.01 420.60 54722.20 88888.00 2015-12-31 05:50:29.405 365 10788.99 420.60 54722.11 88888.00 2015-12-31 05:50:29.905 365 10789.06 420.47 54722.00 88888.00 2015-12-31 05:50:30.405 365 10789.05 420.41 54721.91 88888.00 2015-12-31 05:50:30.905 365 10789.02 420.36 54721.77 88888.00 2015-12-31 05:50:31.405 365 10789.12 420.29 54721.62 88888.00 2015-12-31 05:50:31.905 365 10789.25 420.20 54721.37 88888.00 2015-12-31 05:50:32.405 365 10789.35 420.04 54721.12 88888.00 2015-12-31 05:50:32.905 365 10789.41 419.91 54721.09 88888.00 2015-12-31 05:50:33.405 365 10789.45 419.83 54720.97 88888.00 2015-12-31 05:50:33.905 365 10789.52 419.73 54720.83 88888.00 2015-12-31 05:50:34.405 365 10789.57 419.65 54720.70 88888.00 2015-12-31 05:50:34.905 365 10789.72 419.57 54720.49 88888.00 2015-12-31 05:50:35.405 365 10789.79 419.44 54720.40 88888.00 2015-12-31 05:50:35.905 365 10789.88 419.32 54720.33 88888.00 2015-12-31 05:50:36.405 365 10789.98 419.23 54720.12 88888.00 2015-12-31 05:50:36.905 365 10790.08 419.10 54719.88 88888.00 2015-12-31 05:50:37.405 365 10790.19 419.02 54719.68 88888.00 2015-12-31 05:50:37.905 365 10790.24 418.98 54719.59 88888.00 2015-12-31 05:50:38.405 365 10790.42 418.83 54719.38 88888.00 2015-12-31 05:50:38.905 365 10790.53 418.72 54719.17 88888.00 2015-12-31 05:50:39.405 365 10790.61 418.65 54718.96 88888.00 2015-12-31 05:50:39.905 365 10790.62 418.65 54718.74 88888.00 2015-12-31 05:50:40.405 365 10790.64 418.59 54718.60 88888.00 2015-12-31 05:50:40.905 365 10790.73 418.50 54718.37 88888.00 2015-12-31 05:50:41.405 365 10790.73 418.43 54718.17 88888.00 2015-12-31 05:50:41.905 365 10790.82 418.41 54717.98 88888.00 2015-12-31 05:50:42.405 365 10790.81 418.33 54717.82 88888.00 2015-12-31 05:50:42.905 365 10790.82 418.26 54717.66 88888.00 2015-12-31 05:50:43.405 365 10790.87 418.14 54717.46 88888.00 2015-12-31 05:50:43.905 365 10790.90 418.09 54717.28 88888.00 2015-12-31 05:50:44.405 365 10790.97 418.01 54717.13 88888.00 2015-12-31 05:50:44.905 365 10790.98 417.98 54716.94 88888.00 2015-12-31 05:50:45.405 365 10791.02 417.93 54716.75 88888.00 2015-12-31 05:50:45.905 365 10791.10 417.88 54716.61 88888.00 2015-12-31 05:50:46.405 365 10791.14 417.88 54716.49 88888.00 2015-12-31 05:50:46.905 365 10791.13 417.89 54716.36 88888.00 2015-12-31 05:50:47.405 365 10791.15 417.87 54716.21 88888.00 2015-12-31 05:50:47.905 365 10791.09 417.89 54716.05 88888.00 2015-12-31 05:50:48.405 365 10791.09 417.90 54715.91 88888.00 2015-12-31 05:50:48.905 365 10791.06 417.90 54715.71 88888.00 2015-12-31 05:50:49.405 365 10791.02 417.92 54715.55 88888.00 2015-12-31 05:50:49.905 365 10790.99 417.93 54715.35 88888.00 2015-12-31 05:50:50.405 365 10790.85 417.93 54715.23 88888.00 2015-12-31 05:50:50.905 365 10790.77 417.90 54715.13 88888.00 2015-12-31 05:50:51.405 365 10790.69 417.91 54715.02 88888.00 2015-12-31 05:50:51.905 365 10790.62 417.91 54714.94 88888.00 2015-12-31 05:50:52.405 365 10790.50 417.88 54714.86 88888.00 2015-12-31 05:50:52.905 365 10790.40 417.82 54714.82 88888.00 2015-12-31 05:50:53.405 365 10790.36 417.84 54714.70 88888.00 2015-12-31 05:50:53.905 365 10790.32 417.89 54714.58 88888.00 2015-12-31 05:50:54.405 365 10790.24 417.87 54714.56 88888.00 2015-12-31 05:50:54.905 365 10790.20 417.79 54714.53 88888.00 2015-12-31 05:50:55.405 365 10790.17 417.76 54714.51 88888.00 2015-12-31 05:50:55.905 365 10790.16 417.79 54714.44 88888.00 2015-12-31 05:50:56.405 365 10790.13 417.77 54714.43 88888.00 2015-12-31 05:50:56.905 365 10790.09 417.72 54714.44 88888.00 2015-12-31 05:50:57.405 365 10790.09 417.79 54714.45 88888.00 2015-12-31 05:50:57.905 365 10790.10 417.84 54714.45 88888.00 2015-12-31 05:50:58.405 365 10790.00 417.89 54714.45 88888.00 2015-12-31 05:50:58.905 365 10790.00 417.89 54714.43 88888.00 2015-12-31 05:50:59.405 365 10790.01 417.93 54714.43 88888.00 2015-12-31 05:50:59.905 365 10789.87 417.99 54714.49 88888.00 2015-12-31 05:51:00.405 365 10789.78 418.10 54714.51 88888.00 2015-12-31 05:51:00.905 365 10789.77 418.13 54714.56 88888.00 2015-12-31 05:51:01.405 365 10789.77 418.22 54714.59 88888.00 2015-12-31 05:51:01.905 365 10789.72 418.32 54714.63 88888.00 2015-12-31 05:51:02.405 365 10789.64 418.39 54714.59 88888.00 2015-12-31 05:51:02.905 365 10789.63 418.47 54714.57 88888.00 2015-12-31 05:51:03.405 365 10789.58 418.55 54714.56 88888.00 2015-12-31 05:51:03.905 365 10789.57 418.60 54714.62 88888.00 2015-12-31 05:51:04.405 365 10789.51 418.67 54714.63 88888.00 2015-12-31 05:51:04.905 365 10789.46 418.75 54714.68 88888.00 2015-12-31 05:51:05.405 365 10789.40 418.81 54714.67 88888.00 2015-12-31 05:51:05.905 365 10789.28 418.92 54714.69 88888.00 2015-12-31 05:51:06.405 365 10789.17 419.03 54714.71 88888.00 2015-12-31 05:51:06.905 365 10789.09 419.10 54714.67 88888.00 2015-12-31 05:51:07.405 365 10789.01 419.11 54714.76 88888.00 2015-12-31 05:51:07.905 365 10788.86 419.23 54714.79 88888.00 2015-12-31 05:51:08.405 365 10788.81 419.33 54714.86 88888.00 2015-12-31 05:51:08.905 365 10788.75 419.37 54714.92 88888.00 2015-12-31 05:51:09.405 365 10788.67 419.41 54714.95 88888.00 2015-12-31 05:51:09.905 365 10788.64 419.51 54715.02 88888.00 2015-12-31 05:51:10.405 365 10788.60 419.56 54715.21 88888.00 2015-12-31 05:51:10.905 365 10788.59 419.57 54715.31 88888.00 2015-12-31 05:51:11.405 365 10788.64 419.63 54715.37 88888.00 2015-12-31 05:51:11.905 365 10788.68 419.71 54715.40 88888.00 2015-12-31 05:51:12.405 365 10788.64 419.74 54715.48 88888.00 2015-12-31 05:51:12.905 365 10788.73 419.83 54715.57 88888.00 2015-12-31 05:51:13.405 365 10788.72 419.92 54715.63 88888.00 2015-12-31 05:51:13.905 365 10788.73 419.95 54715.68 88888.00 2015-12-31 05:51:14.405 365 10788.78 420.01 54715.79 88888.00 2015-12-31 05:51:14.905 365 10788.81 420.17 54715.84 88888.00 2015-12-31 05:51:15.405 365 10788.80 420.22 54715.89 88888.00 2015-12-31 05:51:15.905 365 10788.76 420.36 54716.01 88888.00 2015-12-31 05:51:16.405 365 10788.76 420.51 54716.15 88888.00 2015-12-31 05:51:16.905 365 10788.83 420.61 54716.21 88888.00 2015-12-31 05:51:17.405 365 10788.85 420.70 54716.20 88888.00 2015-12-31 05:51:17.905 365 10788.85 420.81 54716.32 88888.00 2015-12-31 05:51:18.405 365 10788.80 420.91 54716.44 88888.00 2015-12-31 05:51:18.905 365 10788.78 421.03 54716.61 88888.00 2015-12-31 05:51:19.405 365 10788.73 421.08 54716.77 88888.00 2015-12-31 05:51:19.905 365 10788.80 421.17 54716.88 88888.00 2015-12-31 05:51:20.405 365 10788.80 421.22 54716.95 88888.00 2015-12-31 05:51:20.905 365 10788.81 421.29 54716.96 88888.00 2015-12-31 05:51:21.405 365 10788.90 421.37 54717.03 88888.00 2015-12-31 05:51:21.905 365 10788.99 421.44 54717.08 88888.00 2015-12-31 05:51:22.405 365 10789.00 421.45 54717.19 88888.00 2015-12-31 05:51:22.905 365 10788.99 421.46 54717.28 88888.00 2015-12-31 05:51:23.405 365 10789.04 421.51 54717.29 88888.00 2015-12-31 05:51:23.905 365 10789.07 421.54 54717.34 88888.00 2015-12-31 05:51:24.405 365 10789.21 421.55 54717.40 88888.00 2015-12-31 05:51:24.905 365 10789.27 421.61 54717.51 88888.00 2015-12-31 05:51:25.405 365 10789.25 421.63 54717.55 88888.00 2015-12-31 05:51:25.905 365 10789.35 421.70 54717.64 88888.00 2015-12-31 05:51:26.405 365 10789.43 421.76 54717.75 88888.00 2015-12-31 05:51:26.905 365 10789.46 421.81 54717.85 88888.00 2015-12-31 05:51:27.405 365 10789.48 421.87 54717.86 88888.00 2015-12-31 05:51:27.905 365 10789.48 421.94 54717.91 88888.00 2015-12-31 05:51:28.405 365 10789.47 422.01 54717.98 88888.00 2015-12-31 05:51:28.905 365 10789.51 422.04 54718.02 88888.00 2015-12-31 05:51:29.405 365 10789.52 422.04 54718.09 88888.00 2015-12-31 05:51:29.905 365 10789.56 422.02 54718.20 88888.00 2015-12-31 05:51:30.405 365 10789.58 421.97 54718.26 88888.00 2015-12-31 05:51:30.905 365 10789.63 422.04 54718.31 88888.00 2015-12-31 05:51:31.405 365 10789.68 422.12 54718.45 88888.00 2015-12-31 05:51:31.905 365 10789.73 422.13 54718.55 88888.00 2015-12-31 05:51:32.405 365 10789.80 422.15 54718.62 88888.00 2015-12-31 05:51:32.905 365 10789.84 422.11 54718.69 88888.00 2015-12-31 05:51:33.405 365 10789.91 422.14 54718.79 88888.00 2015-12-31 05:51:33.905 365 10790.00 422.15 54718.89 88888.00 2015-12-31 05:51:34.405 365 10790.13 422.15 54719.06 88888.00 2015-12-31 05:51:34.905 365 10790.24 422.24 54719.15 88888.00 2015-12-31 05:51:35.405 365 10790.37 422.30 54719.22 88888.00 2015-12-31 05:51:35.905 365 10790.46 422.31 54719.32 88888.00 2015-12-31 05:51:36.405 365 10790.62 422.30 54719.35 88888.00 2015-12-31 05:51:36.905 365 10790.83 422.37 54719.38 88888.00 2015-12-31 05:51:37.405 365 10790.99 422.38 54719.38 88888.00 2015-12-31 05:51:37.905 365 10791.09 422.38 54719.40 88888.00 2015-12-31 05:51:38.405 365 10791.18 422.41 54719.40 88888.00 2015-12-31 05:51:38.905 365 10791.32 422.35 54719.42 88888.00 2015-12-31 05:51:39.405 365 10791.52 422.31 54719.36 88888.00 2015-12-31 05:51:39.905 365 10791.75 422.32 54719.32 88888.00 2015-12-31 05:51:40.405 365 10791.89 422.30 54719.33 88888.00 2015-12-31 05:51:40.905 365 10792.07 422.20 54719.35 88888.00 2015-12-31 05:51:41.406 365 10792.25 422.16 54719.31 88888.00 2015-12-31 05:51:41.906 365 10792.36 422.13 54719.32 88888.00 2015-12-31 05:51:42.406 365 10792.50 422.04 54719.25 88888.00 2015-12-31 05:51:42.906 365 10792.68 421.96 54719.19 88888.00 2015-12-31 05:51:43.406 365 10792.86 421.98 54719.18 88888.00 2015-12-31 05:51:43.906 365 10792.99 422.02 54719.16 88888.00 2015-12-31 05:51:44.406 365 10793.17 421.98 54719.14 88888.00 2015-12-31 05:51:44.906 365 10793.32 421.96 54719.10 88888.00 2015-12-31 05:51:45.406 365 10793.46 421.95 54719.04 88888.00 2015-12-31 05:51:45.906 365 10793.66 421.99 54719.07 88888.00 2015-12-31 05:51:46.406 365 10793.83 421.98 54718.98 88888.00 2015-12-31 05:51:46.906 365 10794.07 422.02 54718.90 88888.00 2015-12-31 05:51:47.406 365 10794.27 422.08 54718.86 88888.00 2015-12-31 05:51:47.906 365 10794.35 422.03 54718.84 88888.00 2015-12-31 05:51:48.406 365 10794.51 422.06 54718.81 88888.00 2015-12-31 05:51:48.906 365 10794.75 422.06 54718.71 88888.00 2015-12-31 05:51:49.406 365 10794.97 422.12 54718.56 88888.00 2015-12-31 05:51:49.906 365 10795.12 422.18 54718.45 88888.00 2015-12-31 05:51:50.406 365 10795.27 422.19 54718.38 88888.00 2015-12-31 05:51:50.906 365 10795.41 422.24 54718.34 88888.00 2015-12-31 05:51:51.406 365 10795.62 422.29 54718.29 88888.00 2015-12-31 05:51:51.906 365 10795.76 422.24 54718.29 88888.00 2015-12-31 05:51:52.406 365 10795.92 422.27 54718.24 88888.00 2015-12-31 05:51:52.906 365 10796.00 422.30 54718.14 88888.00 2015-12-31 05:51:53.406 365 10796.04 422.40 54718.09 88888.00 2015-12-31 05:51:53.906 365 10796.09 422.45 54718.04 88888.00 2015-12-31 05:51:54.406 365 10796.20 422.49 54718.03 88888.00 2015-12-31 05:51:54.906 365 10796.26 422.58 54717.95 88888.00 2015-12-31 05:51:55.406 365 10796.39 422.70 54717.96 88888.00 2015-12-31 05:51:55.906 365 10796.48 422.77 54717.90 88888.00 2015-12-31 05:51:56.406 365 10796.58 422.80 54717.85 88888.00 2015-12-31 05:51:56.906 365 10796.62 422.80 54717.85 88888.00 2015-12-31 05:51:57.406 365 10796.70 422.83 54717.77 88888.00 2015-12-31 05:51:57.906 365 10796.79 422.88 54717.75 88888.00 2015-12-31 05:51:58.406 365 10796.85 422.94 54717.84 88888.00 2015-12-31 05:51:58.906 365 10796.98 422.98 54717.89 88888.00 2015-12-31 05:51:59.406 365 10797.10 422.98 54717.96 88888.00 2015-12-31 05:51:59.906 365 10797.20 422.96 54718.02 88888.00 2015-12-31 05:52:00.406 365 10797.33 422.99 54718.11 88888.00 2015-12-31 05:52:00.906 365 10797.42 423.05 54718.19 88888.00 2015-12-31 05:52:01.406 365 10797.54 423.04 54718.26 88888.00 2015-12-31 05:52:01.906 365 10797.71 423.06 54718.34 88888.00 2015-12-31 05:52:02.406 365 10797.85 423.00 54718.43 88888.00 2015-12-31 05:52:02.906 365 10797.93 423.04 54718.55 88888.00 2015-12-31 05:52:03.406 365 10798.01 423.12 54718.63 88888.00 2015-12-31 05:52:03.906 365 10798.06 423.17 54718.73 88888.00 2015-12-31 05:52:04.406 365 10798.14 423.21 54718.86 88888.00 2015-12-31 05:52:04.906 365 10798.24 423.28 54718.99 88888.00 2015-12-31 05:52:05.406 365 10798.29 423.29 54719.09 88888.00 2015-12-31 05:52:05.906 365 10798.30 423.29 54719.22 88888.00 2015-12-31 05:52:06.406 365 10798.45 423.28 54719.32 88888.00 2015-12-31 05:52:06.906 365 10798.48 423.33 54719.45 88888.00 2015-12-31 05:52:07.406 365 10798.55 423.30 54719.61 88888.00 2015-12-31 05:52:07.906 365 10798.72 423.33 54719.71 88888.00 2015-12-31 05:52:08.406 365 10798.82 423.31 54719.92 88888.00 2015-12-31 05:52:08.906 365 10798.97 423.30 54720.09 88888.00 2015-12-31 05:52:09.406 365 10799.04 423.36 54720.11 88888.00 2015-12-31 05:52:09.906 365 10799.15 423.41 54720.23 88888.00 2015-12-31 05:52:10.406 365 10799.25 423.48 54720.36 88888.00 2015-12-31 05:52:10.906 365 10799.34 423.51 54720.50 88888.00 2015-12-31 05:52:11.406 365 10799.42 423.58 54720.62 88888.00 2015-12-31 05:52:11.906 365 10799.52 423.64 54720.80 88888.00 2015-12-31 05:52:12.406 365 10799.57 423.68 54720.88 88888.00 2015-12-31 05:52:12.906 365 10799.67 423.74 54720.98 88888.00 2015-12-31 05:52:13.406 365 10799.71 423.75 54721.03 88888.00 2015-12-31 05:52:13.906 365 10799.75 423.79 54721.12 88888.00 2015-12-31 05:52:14.406 365 10799.80 423.85 54721.25 88888.00 2015-12-31 05:52:14.906 365 10799.80 423.85 54721.47 88888.00 2015-12-31 05:52:15.406 365 10799.86 423.87 54721.62 88888.00 2015-12-31 05:52:15.906 365 10799.94 423.92 54721.75 88888.00 2015-12-31 05:52:16.406 365 10800.02 423.92 54721.87 88888.00 2015-12-31 05:52:16.906 365 10800.04 423.87 54721.98 88888.00 2015-12-31 05:52:17.406 365 10800.10 423.90 54722.14 88888.00 2015-12-31 05:52:17.906 365 10800.25 423.91 54722.25 88888.00 2015-12-31 05:52:18.406 365 10800.40 423.95 54722.35 88888.00 2015-12-31 05:52:18.906 365 10800.56 423.92 54722.42 88888.00 2015-12-31 05:52:19.406 365 10800.69 423.87 54722.43 88888.00 2015-12-31 05:52:19.906 365 10800.81 423.76 54722.52 88888.00 2015-12-31 05:52:20.406 365 10801.02 423.73 54722.58 88888.00 2015-12-31 05:52:20.906 365 10801.16 423.72 54722.65 88888.00 2015-12-31 05:52:21.406 365 10801.29 423.73 54722.74 88888.00 2015-12-31 05:52:21.906 365 10801.56 423.59 54722.87 88888.00 2015-12-31 05:52:22.406 365 10801.85 423.50 54722.96 88888.00 2015-12-31 05:52:22.906 365 10802.11 423.45 54723.00 88888.00 2015-12-31 05:52:23.406 365 10802.38 423.43 54723.10 88888.00 2015-12-31 05:52:23.906 365 10802.71 423.40 54723.14 88888.00 2015-12-31 05:52:24.406 365 10802.99 423.38 54723.22 88888.00 2015-12-31 05:52:24.906 365 10803.23 423.37 54723.27 88888.00 2015-12-31 05:52:25.406 365 10803.43 423.36 54723.37 88888.00 2015-12-31 05:52:25.906 365 10803.65 423.31 54723.36 88888.00 2015-12-31 05:52:26.406 365 10803.90 423.24 54723.36 88888.00 2015-12-31 05:52:26.906 365 10804.14 423.19 54723.38 88888.00 2015-12-31 05:52:27.406 365 10804.26 423.15 54723.45 88888.00 2015-12-31 05:52:27.906 365 10804.44 423.12 54723.51 88888.00 2015-12-31 05:52:28.406 365 10804.61 423.08 54723.55 88888.00 2015-12-31 05:52:28.906 365 10804.78 423.06 54723.59 88888.00 2015-12-31 05:52:29.406 365 10805.00 423.07 54723.60 88888.00 2015-12-31 05:52:29.906 365 10805.17 423.05 54723.72 88888.00 2015-12-31 05:52:30.406 365 10805.30 422.99 54723.75 88888.00 2015-12-31 05:52:30.906 365 10805.53 423.03 54723.75 88888.00 2015-12-31 05:52:31.406 365 10805.71 423.05 54723.82 88888.00 2015-12-31 05:52:31.906 365 10805.85 423.03 54723.93 88888.00 2015-12-31 05:52:32.406 365 10806.05 422.99 54723.98 88888.00 2015-12-31 05:52:32.906 365 10806.26 422.96 54723.98 88888.00 2015-12-31 05:52:33.406 365 10806.48 422.92 54724.13 88888.00 2015-12-31 05:52:33.906 365 10806.72 422.94 54724.19 88888.00 2015-12-31 05:52:34.406 365 10806.84 422.94 54724.23 88888.00 2015-12-31 05:52:34.906 365 10806.98 422.90 54724.38 88888.00 2015-12-31 05:52:35.406 365 10807.21 422.81 54724.50 88888.00 2015-12-31 05:52:35.906 365 10807.40 422.80 54724.58 88888.00 2015-12-31 05:52:36.406 365 10807.54 422.84 54724.66 88888.00 2015-12-31 05:52:36.906 365 10807.72 422.80 54724.69 88888.00 2015-12-31 05:52:37.406 365 10807.93 422.78 54724.77 88888.00 2015-12-31 05:52:37.906 365 10808.01 422.80 54724.84 88888.00 2015-12-31 05:52:38.406 365 10808.17 422.78 54724.93 88888.00 2015-12-31 05:52:38.906 365 10808.24 422.77 54725.03 88888.00 2015-12-31 05:52:39.406 365 10808.30 422.79 54725.17 88888.00 2015-12-31 05:52:39.906 365 10808.31 422.82 54725.35 88888.00 2015-12-31 05:52:40.406 365 10808.35 422.84 54725.45 88888.00 2015-12-31 05:52:40.906 365 10808.48 422.86 54725.44 88888.00 2015-12-31 05:52:41.406 365 10808.61 422.84 54725.61 88888.00 2015-12-31 05:52:41.906 365 10808.74 422.87 54725.88 88888.00 2015-12-31 05:52:42.406 365 10808.81 422.92 54726.06 88888.00 2015-12-31 05:52:42.906 365 10808.88 422.90 54726.23 88888.00 2015-12-31 05:52:43.406 365 10809.02 422.84 54726.29 88888.00 2015-12-31 05:52:43.906 365 10809.16 422.82 54726.37 88888.00 2015-12-31 05:52:44.406 365 10809.33 422.80 54726.56 88888.00 2015-12-31 05:52:44.906 365 10809.48 422.80 54726.72 88888.00 2015-12-31 05:52:45.406 365 10809.61 422.75 54726.82 88888.00 2015-12-31 05:52:45.906 365 10809.72 422.66 54726.93 88888.00 2015-12-31 05:52:46.406 365 10809.91 422.65 54727.06 88888.00 2015-12-31 05:52:46.906 365 10810.14 422.64 54727.17 88888.00 2015-12-31 05:52:47.406 365 10810.45 422.58 54727.32 88888.00 2015-12-31 05:52:47.906 365 10810.68 422.49 54727.42 88888.00 2015-12-31 05:52:48.406 365 10810.89 422.47 54727.49 88888.00 2015-12-31 05:52:48.906 365 10811.07 422.47 54727.61 88888.00 2015-12-31 05:52:49.406 365 10811.34 422.48 54727.64 88888.00 2015-12-31 05:52:49.906 365 10811.59 422.41 54727.70 88888.00 2015-12-31 05:52:50.406 365 10811.80 422.43 54727.80 88888.00 2015-12-31 05:52:50.906 365 10811.99 422.41 54727.87 88888.00 2015-12-31 05:52:51.406 365 10812.17 422.45 54727.93 88888.00 2015-12-31 05:52:51.906 365 10812.43 422.47 54728.01 88888.00 2015-12-31 05:52:52.406 365 10812.62 422.48 54728.09 88888.00 2015-12-31 05:52:52.906 365 10812.87 422.52 54728.16 88888.00 2015-12-31 05:52:53.406 365 10813.10 422.50 54728.24 88888.00 2015-12-31 05:52:53.906 365 10813.27 422.52 54728.29 88888.00 2015-12-31 05:52:54.406 365 10813.37 422.53 54728.29 88888.00 2015-12-31 05:52:54.906 365 10813.52 422.45 54728.27 88888.00 2015-12-31 05:52:55.406 365 10813.74 422.41 54728.27 88888.00 2015-12-31 05:52:55.906 365 10813.92 422.43 54728.25 88888.00 2015-12-31 05:52:56.406 365 10814.08 422.38 54728.28 88888.00 2015-12-31 05:52:56.906 365 10814.23 422.40 54728.26 88888.00 2015-12-31 05:52:57.406 365 10814.35 422.39 54728.25 88888.00 2015-12-31 05:52:57.906 365 10814.40 422.37 54728.26 88888.00 2015-12-31 05:52:58.406 365 10814.45 422.44 54728.27 88888.00 2015-12-31 05:52:58.906 365 10814.53 422.47 54728.30 88888.00 2015-12-31 05:52:59.406 365 10814.57 422.47 54728.31 88888.00 2015-12-31 05:52:59.906 365 10814.66 422.55 54728.44 88888.00 2015-12-31 05:53:00.406 365 10814.87 422.62 54728.34 88888.00 2015-12-31 05:53:00.906 365 10815.05 422.73 54728.25 88888.00 2015-12-31 05:53:01.406 365 10815.18 422.89 54728.22 88888.00 2015-12-31 05:53:01.906 365 10815.31 422.99 54728.26 88888.00 2015-12-31 05:53:02.406 365 10815.49 423.06 54728.27 88888.00 2015-12-31 05:53:02.906 365 10815.61 423.12 54728.31 88888.00 2015-12-31 05:53:03.406 365 10815.82 423.21 54728.39 88888.00 2015-12-31 05:53:03.906 365 10815.98 423.25 54728.43 88888.00 2015-12-31 05:53:04.406 365 10816.08 423.25 54728.44 88888.00 2015-12-31 05:53:04.906 365 10816.30 423.25 54728.47 88888.00 2015-12-31 05:53:05.406 365 10816.53 423.26 54728.46 88888.00 2015-12-31 05:53:05.906 365 10816.76 423.29 54728.49 88888.00 2015-12-31 05:53:06.406 365 10817.04 423.28 54728.60 88888.00 2015-12-31 05:53:06.906 365 10817.42 423.28 54728.64 88888.00 2015-12-31 05:53:07.406 365 10817.76 423.24 54728.64 88888.00 2015-12-31 05:53:07.906 365 10818.02 423.17 54728.60 88888.00 2015-12-31 05:53:08.406 365 10818.21 423.11 54728.71 88888.00 2015-12-31 05:53:08.906 365 10818.42 423.07 54728.84 88888.00 2015-12-31 05:53:09.406 365 10818.65 423.01 54728.92 88888.00 2015-12-31 05:53:09.906 365 10818.75 422.88 54728.97 88888.00 2015-12-31 05:53:10.406 365 10818.91 422.87 54728.99 88888.00 2015-12-31 05:53:10.906 365 10819.01 422.94 54729.09 88888.00 2015-12-31 05:53:11.406 365 10819.13 423.00 54729.22 88888.00 2015-12-31 05:53:11.906 365 10819.32 423.08 54729.35 88888.00 2015-12-31 05:53:12.406 365 10819.47 423.01 54729.36 88888.00 2015-12-31 05:53:12.906 365 10819.57 422.92 54729.44 88888.00 2015-12-31 05:53:13.406 365 10819.75 422.90 54729.44 88888.00 2015-12-31 05:53:13.906 365 10819.95 422.83 54729.42 88888.00 2015-12-31 05:53:14.406 365 10820.15 422.66 54729.40 88888.00 2015-12-31 05:53:14.906 365 10820.36 422.56 54729.39 88888.00 2015-12-31 05:53:15.406 365 10820.54 422.53 54729.42 88888.00 2015-12-31 05:53:15.906 365 10820.72 422.45 54729.43 88888.00 2015-12-31 05:53:16.406 365 10820.92 422.40 54729.48 88888.00 2015-12-31 05:53:16.906 365 10821.04 422.40 54729.48 88888.00 2015-12-31 05:53:17.406 365 10821.24 422.33 54729.40 88888.00 2015-12-31 05:53:17.906 365 10821.35 422.33 54729.41 88888.00 2015-12-31 05:53:18.406 365 10821.50 422.23 54729.34 88888.00 2015-12-31 05:53:18.906 365 10821.53 422.18 54729.31 88888.00 2015-12-31 05:53:19.406 365 10821.60 422.18 54729.33 88888.00 2015-12-31 05:53:19.906 365 10821.74 422.16 54729.36 88888.00 2015-12-31 05:53:20.406 365 10821.89 422.21 54729.40 88888.00 2015-12-31 05:53:20.906 365 10822.02 422.14 54729.38 88888.00 2015-12-31 05:53:21.406 365 10822.18 422.18 54729.35 88888.00 2015-12-31 05:53:21.906 365 10822.31 422.22 54729.39 88888.00 2015-12-31 05:53:22.406 365 10822.47 422.19 54729.40 88888.00 2015-12-31 05:53:22.906 365 10822.62 422.23 54729.41 88888.00 2015-12-31 05:53:23.406 365 10822.79 422.22 54729.41 88888.00 2015-12-31 05:53:23.906 365 10822.94 422.27 54729.41 88888.00 2015-12-31 05:53:24.406 365 10823.07 422.31 54729.38 88888.00 2015-12-31 05:53:24.906 365 10823.19 422.36 54729.45 88888.00 2015-12-31 05:53:25.406 365 10823.38 422.43 54729.52 88888.00 2015-12-31 05:53:25.906 365 10823.46 422.40 54729.60 88888.00 2015-12-31 05:53:26.406 365 10823.64 422.40 54729.61 88888.00 2015-12-31 05:53:26.906 365 10823.83 422.47 54729.60 88888.00 2015-12-31 05:53:27.406 365 10823.92 422.50 54729.58 88888.00 2015-12-31 05:53:27.906 365 10823.98 422.52 54729.59 88888.00 2015-12-31 05:53:28.406 365 10824.09 422.55 54729.62 88888.00 2015-12-31 05:53:28.906 365 10824.24 422.56 54729.60 88888.00 2015-12-31 05:53:29.406 365 10824.37 422.53 54729.58 88888.00 2015-12-31 05:53:29.906 365 10824.55 422.55 54729.57 88888.00 2015-12-31 05:53:30.406 365 10824.66 422.52 54729.54 88888.00 2015-12-31 05:53:30.906 365 10824.76 422.48 54729.59 88888.00 2015-12-31 05:53:31.406 365 10824.97 422.39 54729.61 88888.00 2015-12-31 05:53:31.906 365 10825.19 422.32 54729.67 88888.00 2015-12-31 05:53:32.406 365 10825.40 422.21 54729.69 88888.00 2015-12-31 05:53:32.906 365 10825.59 422.15 54729.67 88888.00 2015-12-31 05:53:33.406 365 10825.73 422.06 54729.59 88888.00 2015-12-31 05:53:33.906 365 10825.97 422.01 54729.62 88888.00 2015-12-31 05:53:34.406 365 10826.17 421.96 54729.71 88888.00 2015-12-31 05:53:34.906 365 10826.32 421.96 54729.73 88888.00 2015-12-31 05:53:35.406 365 10826.44 421.95 54729.76 88888.00 2015-12-31 05:53:35.906 365 10826.60 421.89 54729.73 88888.00 2015-12-31 05:53:36.406 365 10826.79 421.78 54729.69 88888.00 2015-12-31 05:53:36.906 365 10827.00 421.69 54729.71 88888.00 2015-12-31 05:53:37.406 365 10827.16 421.65 54729.70 88888.00 2015-12-31 05:53:37.906 365 10827.30 421.53 54729.74 88888.00 2015-12-31 05:53:38.406 365 10827.36 421.42 54729.74 88888.00 2015-12-31 05:53:38.906 365 10827.54 421.29 54729.77 88888.00 2015-12-31 05:53:39.406 365 10827.73 421.18 54729.85 88888.00 2015-12-31 05:53:39.906 365 10827.90 421.08 54729.85 88888.00 2015-12-31 05:53:40.406 365 10827.99 420.93 54729.96 88888.00 2015-12-31 05:53:40.906 365 10828.10 420.88 54729.98 88888.00 2015-12-31 05:53:41.406 365 10828.15 420.80 54730.06 88888.00 2015-12-31 05:53:41.906 365 10828.20 420.75 54730.14 88888.00 2015-12-31 05:53:42.406 365 10828.30 420.67 54730.24 88888.00 2015-12-31 05:53:42.906 365 10828.42 420.59 54730.31 88888.00 2015-12-31 05:53:43.406 365 10828.54 420.58 54730.36 88888.00 2015-12-31 05:53:43.906 365 10828.57 420.56 54730.50 88888.00 2015-12-31 05:53:44.406 365 10828.74 420.54 54730.57 88888.00 2015-12-31 05:53:44.906 365 10828.80 420.50 54730.64 88888.00 2015-12-31 05:53:45.406 365 10828.84 420.46 54730.67 88888.00 2015-12-31 05:53:45.906 365 10829.00 420.45 54730.75 88888.00 2015-12-31 05:53:46.406 365 10829.06 420.39 54730.77 88888.00 2015-12-31 05:53:46.906 365 10829.08 420.27 54730.88 88888.00 2015-12-31 05:53:47.406 365 10829.16 420.22 54731.00 88888.00 2015-12-31 05:53:47.906 365 10829.25 420.12 54730.99 88888.00 2015-12-31 05:53:48.406 365 10829.34 420.09 54731.03 88888.00 2015-12-31 05:53:48.906 365 10829.40 420.01 54731.11 88888.00 2015-12-31 05:53:49.406 365 10829.51 419.99 54731.11 88888.00 2015-12-31 05:53:49.906 365 10829.66 419.92 54731.24 88888.00 2015-12-31 05:53:50.406 365 10829.77 419.84 54731.34 88888.00 2015-12-31 05:53:50.906 365 10829.91 419.74 54731.37 88888.00 2015-12-31 05:53:51.406 365 10830.05 419.65 54731.43 88888.00 2015-12-31 05:53:51.906 365 10830.16 419.58 54731.49 88888.00 2015-12-31 05:53:52.406 365 10830.21 419.48 54731.47 88888.00 2015-12-31 05:53:52.906 365 10830.33 419.43 54731.50 88888.00 2015-12-31 05:53:53.406 365 10830.51 419.37 54731.62 88888.00 2015-12-31 05:53:53.906 365 10830.63 419.26 54731.73 88888.00 2015-12-31 05:53:54.406 365 10830.73 419.15 54731.69 88888.00 2015-12-31 05:53:54.906 365 10830.83 419.07 54731.76 88888.00 2015-12-31 05:53:55.406 365 10830.86 419.06 54731.81 88888.00 2015-12-31 05:53:55.906 365 10830.94 419.03 54731.88 88888.00 2015-12-31 05:53:56.406 365 10830.97 418.97 54731.94 88888.00 2015-12-31 05:53:56.906 365 10831.08 418.90 54732.00 88888.00 2015-12-31 05:53:57.406 365 10831.15 418.73 54732.05 88888.00 2015-12-31 05:53:57.906 365 10831.19 418.63 54732.15 88888.00 2015-12-31 05:53:58.406 365 10831.28 418.46 54732.20 88888.00 2015-12-31 05:53:58.906 365 10831.41 418.33 54732.24 88888.00 2015-12-31 05:53:59.406 365 10831.49 418.28 54732.31 88888.00 2015-12-31 05:53:59.906 365 10831.50 418.19 54732.45 88888.00 2015-12-31 05:54:00.406 365 10831.56 418.11 54732.48 88888.00 2015-12-31 05:54:00.906 365 10831.69 418.00 54732.54 88888.00 2015-12-31 05:54:01.406 365 10831.81 417.90 54732.64 88888.00 2015-12-31 05:54:01.906 365 10831.93 417.80 54732.75 88888.00 2015-12-31 05:54:02.406 365 10832.03 417.68 54732.84 88888.00 2015-12-31 05:54:02.906 365 10832.14 417.62 54732.89 88888.00 2015-12-31 05:54:03.406 365 10832.24 417.48 54732.95 88888.00 2015-12-31 05:54:03.906 365 10832.43 417.39 54733.09 88888.00 2015-12-31 05:54:04.406 365 10832.66 417.31 54733.22 88888.00 2015-12-31 05:54:04.906 365 10832.79 417.20 54733.27 88888.00 2015-12-31 05:54:05.406 365 10832.96 417.18 54733.30 88888.00 2015-12-31 05:54:05.906 365 10833.08 417.18 54733.38 88888.00 2015-12-31 05:54:06.406 365 10833.23 417.09 54733.39 88888.00 2015-12-31 05:54:06.906 365 10833.40 416.99 54733.40 88888.00 2015-12-31 05:54:07.406 365 10833.44 416.90 54733.43 88888.00 2015-12-31 05:54:07.906 365 10833.53 416.87 54733.49 88888.00 2015-12-31 05:54:08.406 365 10833.55 416.81 54733.53 88888.00 2015-12-31 05:54:08.906 365 10833.54 416.76 54733.59 88888.00 2015-12-31 05:54:09.406 365 10833.71 416.66 54733.69 88888.00 2015-12-31 05:54:09.906 365 10833.78 416.57 54733.78 88888.00 2015-12-31 05:54:10.406 365 10833.76 416.56 54733.97 88888.00 2015-12-31 05:54:10.906 365 10833.89 416.47 54734.09 88888.00 2015-12-31 05:54:11.406 365 10834.02 416.42 54734.15 88888.00 2015-12-31 05:54:11.906 365 10834.08 416.39 54734.21 88888.00 2015-12-31 05:54:12.406 365 10834.15 416.31 54734.30 88888.00 2015-12-31 05:54:12.906 365 10834.26 416.25 54734.35 88888.00 2015-12-31 05:54:13.406 365 10834.32 416.20 54734.45 88888.00 2015-12-31 05:54:13.906 365 10834.37 416.15 54734.58 88888.00 2015-12-31 05:54:14.406 365 10834.46 416.10 54734.61 88888.00 2015-12-31 05:54:14.906 365 10834.57 416.04 54734.73 88888.00 2015-12-31 05:54:15.406 365 10834.73 415.94 54734.95 88888.00 2015-12-31 05:54:15.906 365 10834.84 415.91 54735.15 88888.00 2015-12-31 05:54:16.406 365 10834.96 415.97 54735.31 88888.00 2015-12-31 05:54:16.906 365 10835.04 415.96 54735.47 88888.00 2015-12-31 05:54:17.406 365 10835.20 415.91 54735.55 88888.00 2015-12-31 05:54:17.906 365 10835.22 415.90 54735.56 88888.00 2015-12-31 05:54:18.406 365 10835.32 415.96 54735.61 88888.00 2015-12-31 05:54:18.906 365 10835.42 415.99 54735.68 88888.00 2015-12-31 05:54:19.406 365 10835.54 415.96 54735.72 88888.00 2015-12-31 05:54:19.906 365 10835.67 415.98 54735.73 88888.00 2015-12-31 05:54:20.406 365 10835.84 415.95 54735.72 88888.00 2015-12-31 05:54:20.906 365 10835.98 415.90 54735.74 88888.00 2015-12-31 05:54:21.406 365 10836.01 415.89 54735.76 88888.00 2015-12-31 05:54:21.906 365 10836.12 415.87 54735.77 88888.00 2015-12-31 05:54:22.406 365 10836.16 415.85 54735.81 88888.00 2015-12-31 05:54:22.906 365 10836.25 415.82 54735.80 88888.00 2015-12-31 05:54:23.406 365 10836.38 415.76 54735.74 88888.00 2015-12-31 05:54:23.906 365 10836.47 415.66 54735.71 88888.00 2015-12-31 05:54:24.406 365 10836.63 415.62 54735.77 88888.00 2015-12-31 05:54:24.906 365 10836.82 415.53 54735.91 88888.00 2015-12-31 05:54:25.406 365 10836.93 415.48 54735.99 88888.00 2015-12-31 05:54:25.906 365 10837.00 415.43 54735.97 88888.00 2015-12-31 05:54:26.406 365 10837.11 415.32 54735.99 88888.00 2015-12-31 05:54:26.906 365 10837.27 415.29 54735.96 88888.00 2015-12-31 05:54:27.406 365 10837.40 415.29 54735.97 88888.00 2015-12-31 05:54:27.906 365 10837.50 415.29 54735.97 88888.00 2015-12-31 05:54:28.406 365 10837.65 415.23 54736.01 88888.00 2015-12-31 05:54:28.906 365 10837.71 415.19 54736.01 88888.00 2015-12-31 05:54:29.406 365 10837.79 415.17 54736.09 88888.00 2015-12-31 05:54:29.906 365 10837.88 415.20 54736.12 88888.00 2015-12-31 05:54:30.406 365 10837.92 415.18 54736.14 88888.00 2015-12-31 05:54:30.906 365 10837.97 415.18 54736.18 88888.00 2015-12-31 05:54:31.407 365 10838.05 415.18 54736.23 88888.00 2015-12-31 05:54:31.907 365 10838.08 415.19 54736.29 88888.00 2015-12-31 05:54:32.407 365 10838.10 415.21 54736.40 88888.00 2015-12-31 05:54:32.907 365 10838.23 415.19 54736.45 88888.00 2015-12-31 05:54:33.407 365 10838.30 415.20 54736.51 88888.00 2015-12-31 05:54:33.907 365 10838.34 415.26 54736.53 88888.00 2015-12-31 05:54:34.407 365 10838.41 415.23 54736.53 88888.00 2015-12-31 05:54:34.907 365 10838.49 415.23 54736.54 88888.00 2015-12-31 05:54:35.407 365 10838.56 415.32 54736.62 88888.00 2015-12-31 05:54:35.907 365 10838.65 415.40 54736.66 88888.00 2015-12-31 05:54:36.407 365 10838.77 415.31 54736.70 88888.00 2015-12-31 05:54:36.907 365 10838.83 415.34 54736.75 88888.00 2015-12-31 05:54:37.407 365 10838.94 415.28 54736.85 88888.00 2015-12-31 05:54:37.907 365 10839.01 415.28 54736.90 88888.00 2015-12-31 05:54:38.407 365 10839.03 415.37 54736.97 88888.00 2015-12-31 05:54:38.907 365 10839.06 415.37 54737.03 88888.00 2015-12-31 05:54:39.407 365 10839.12 415.35 54737.13 88888.00 2015-12-31 05:54:39.907 365 10839.15 415.34 54737.21 88888.00 2015-12-31 05:54:40.407 365 10839.12 415.30 54737.23 88888.00 2015-12-31 05:54:40.907 365 10839.08 415.29 54737.25 88888.00 2015-12-31 05:54:41.407 365 10839.14 415.29 54737.39 88888.00 2015-12-31 05:54:41.907 365 10839.19 415.23 54737.48 88888.00 2015-12-31 05:54:42.407 365 10839.27 415.15 54737.52 88888.00 2015-12-31 05:54:42.907 365 10839.28 415.14 54737.55 88888.00 2015-12-31 05:54:43.407 365 10839.29 415.15 54737.65 88888.00 2015-12-31 05:54:43.907 365 10839.33 415.17 54737.75 88888.00 2015-12-31 05:54:44.407 365 10839.36 415.15 54737.92 88888.00 2015-12-31 05:54:44.907 365 10839.40 415.13 54738.01 88888.00 2015-12-31 05:54:45.407 365 10839.32 415.07 54738.16 88888.00 2015-12-31 05:54:45.907 365 10839.30 415.01 54738.29 88888.00 2015-12-31 05:54:46.407 365 10839.28 414.98 54738.39 88888.00 2015-12-31 05:54:46.907 365 10839.13 414.89 54738.53 88888.00 2015-12-31 05:54:47.407 365 10839.13 414.86 54738.71 88888.00 2015-12-31 05:54:47.907 365 10839.04 414.80 54738.83 88888.00 2015-12-31 05:54:48.407 365 10838.99 414.73 54738.84 88888.00 2015-12-31 05:54:48.907 365 10838.96 414.68 54739.01 88888.00 2015-12-31 05:54:49.407 365 10838.93 414.66 54739.13 88888.00 2015-12-31 05:54:49.907 365 10838.93 414.62 54739.32 88888.00 2015-12-31 05:54:50.407 365 10838.91 414.58 54739.45 88888.00 2015-12-31 05:54:50.907 365 10838.89 414.54 54739.61 88888.00 2015-12-31 05:54:51.407 365 10838.86 414.44 54739.65 88888.00 2015-12-31 05:54:51.907 365 10838.85 414.43 54739.92 88888.00 2015-12-31 05:54:52.407 365 10838.87 414.35 54740.20 88888.00 2015-12-31 05:54:52.907 365 10838.86 414.27 54740.42 88888.00 2015-12-31 05:54:53.407 365 10838.85 414.26 54740.64 88888.00 2015-12-31 05:54:53.907 365 10838.80 414.22 54740.76 88888.00 2015-12-31 05:54:54.407 365 10838.78 414.19 54741.01 88888.00 2015-12-31 05:54:54.907 365 10838.85 414.20 54741.27 88888.00 2015-12-31 05:54:55.407 365 10838.81 414.19 54741.45 88888.00 2015-12-31 05:54:55.907 365 10838.78 414.16 54741.67 88888.00 2015-12-31 05:54:56.407 365 10838.71 414.12 54741.84 88888.00 2015-12-31 05:54:56.907 365 10838.71 414.20 54742.02 88888.00 2015-12-31 05:54:57.407 365 10838.62 414.20 54742.17 88888.00 2015-12-31 05:54:57.907 365 10838.56 414.19 54742.38 88888.00 2015-12-31 05:54:58.407 365 10838.56 414.20 54742.60 88888.00 2015-12-31 05:54:58.907 365 10838.52 414.20 54742.83 88888.00 2015-12-31 05:54:59.407 365 10838.47 414.22 54743.09 88888.00 2015-12-31 05:54:59.907 365 10838.49 414.21 54743.30 88888.00 2015-12-31 05:55:00.407 365 10838.49 414.25 54743.53 88888.00 2015-12-31 05:55:00.907 365 10838.49 414.25 54743.80 88888.00 2015-12-31 05:55:01.407 365 10838.50 414.22 54744.03 88888.00 2015-12-31 05:55:01.907 365 10838.52 414.28 54744.23 88888.00 2015-12-31 05:55:02.407 365 10838.59 414.31 54744.41 88888.00 2015-12-31 05:55:02.907 365 10838.59 414.37 54744.65 88888.00 2015-12-31 05:55:03.407 365 10838.62 414.41 54744.74 88888.00 2015-12-31 05:55:03.907 365 10838.68 414.39 54744.80 88888.00 2015-12-31 05:55:04.407 365 10838.73 414.43 54744.93 88888.00 2015-12-31 05:55:04.907 365 10838.85 414.46 54745.04 88888.00 2015-12-31 05:55:05.407 365 10838.91 414.49 54745.23 88888.00 2015-12-31 05:55:05.907 365 10838.92 414.51 54745.45 88888.00 2015-12-31 05:55:06.407 365 10838.98 414.52 54745.63 88888.00 2015-12-31 05:55:06.907 365 10838.93 414.58 54745.74 88888.00 2015-12-31 05:55:07.407 365 10838.94 414.63 54745.81 88888.00 2015-12-31 05:55:07.907 365 10838.99 414.64 54745.90 88888.00 2015-12-31 05:55:08.407 365 10839.01 414.64 54746.06 88888.00 2015-12-31 05:55:08.907 365 10838.97 414.68 54746.17 88888.00 2015-12-31 05:55:09.407 365 10838.93 414.76 54746.26 88888.00 2015-12-31 05:55:09.907 365 10838.86 414.87 54746.51 88888.00 2015-12-31 05:55:10.407 365 10838.78 414.92 54746.67 88888.00 2015-12-31 05:55:10.907 365 10838.86 414.98 54746.87 88888.00 2015-12-31 05:55:11.407 365 10838.86 415.03 54747.07 88888.00 2015-12-31 05:55:11.907 365 10838.88 415.11 54747.20 88888.00 2015-12-31 05:55:12.407 365 10838.92 415.13 54747.45 88888.00 2015-12-31 05:55:12.907 365 10838.97 415.19 54747.58 88888.00 2015-12-31 05:55:13.407 365 10839.07 415.22 54747.74 88888.00 2015-12-31 05:55:13.907 365 10839.06 415.35 54747.84 88888.00 2015-12-31 05:55:14.407 365 10839.04 415.45 54747.96 88888.00 2015-12-31 05:55:14.907 365 10839.09 415.55 54748.07 88888.00 2015-12-31 05:55:15.407 365 10839.12 415.64 54748.18 88888.00 2015-12-31 05:55:15.907 365 10839.12 415.63 54748.27 88888.00 2015-12-31 05:55:16.407 365 10839.17 415.73 54748.39 88888.00 2015-12-31 05:55:16.907 365 10839.24 415.82 54748.45 88888.00 2015-12-31 05:55:17.407 365 10839.36 415.89 54748.54 88888.00 2015-12-31 05:55:17.907 365 10839.41 415.95 54748.63 88888.00 2015-12-31 05:55:18.407 365 10839.48 415.99 54748.70 88888.00 2015-12-31 05:55:18.907 365 10839.55 415.94 54748.75 88888.00 2015-12-31 05:55:19.407 365 10839.66 416.00 54748.83 88888.00 2015-12-31 05:55:19.907 365 10839.72 416.06 54748.90 88888.00 2015-12-31 05:55:20.407 365 10839.79 416.11 54748.84 88888.00 2015-12-31 05:55:20.907 365 10839.88 416.20 54748.91 88888.00 2015-12-31 05:55:21.407 365 10840.00 416.15 54749.01 88888.00 2015-12-31 05:55:21.907 365 10840.07 416.18 54749.07 88888.00 2015-12-31 05:55:22.407 365 10840.16 416.28 54749.10 88888.00 2015-12-31 05:55:22.907 365 10840.26 416.30 54749.05 88888.00 2015-12-31 05:55:23.407 365 10840.30 416.30 54749.06 88888.00 2015-12-31 05:55:23.907 365 10840.35 416.38 54749.05 88888.00 2015-12-31 05:55:24.407 365 10840.37 416.45 54748.98 88888.00 2015-12-31 05:55:24.907 365 10840.37 416.50 54748.91 88888.00 2015-12-31 05:55:25.407 365 10840.38 416.57 54748.95 88888.00 2015-12-31 05:55:25.907 365 10840.45 416.65 54749.00 88888.00 2015-12-31 05:55:26.407 365 10840.50 416.69 54748.97 88888.00 2015-12-31 05:55:26.907 365 10840.51 416.75 54748.96 88888.00 2015-12-31 05:55:27.407 365 10840.47 416.83 54748.97 88888.00 2015-12-31 05:55:27.907 365 10840.48 416.91 54748.93 88888.00 2015-12-31 05:55:28.407 365 10840.47 416.95 54748.91 88888.00 2015-12-31 05:55:28.907 365 10840.44 417.03 54748.99 88888.00 2015-12-31 05:55:29.407 365 10840.48 417.08 54748.95 88888.00 2015-12-31 05:55:29.907 365 10840.53 417.06 54748.74 88888.00 2015-12-31 05:55:30.407 365 10840.58 417.03 54748.69 88888.00 2015-12-31 05:55:30.907 365 10840.64 417.01 54748.69 88888.00 2015-12-31 05:55:31.407 365 10840.68 417.01 54748.70 88888.00 2015-12-31 05:55:31.907 365 10840.74 417.04 54748.75 88888.00 2015-12-31 05:55:32.407 365 10840.84 417.09 54748.73 88888.00 2015-12-31 05:55:32.907 365 10840.85 417.18 54748.70 88888.00 2015-12-31 05:55:33.407 365 10840.94 417.28 54748.69 88888.00 2015-12-31 05:55:33.907 365 10841.05 417.37 54748.61 88888.00 2015-12-31 05:55:34.407 365 10841.06 417.46 54748.62 88888.00 2015-12-31 05:55:34.907 365 10841.12 417.52 54748.53 88888.00 2015-12-31 05:55:35.407 365 10841.13 417.72 54748.48 88888.00 2015-12-31 05:55:35.907 365 10841.11 417.97 54748.46 88888.00 2015-12-31 05:55:36.407 365 10841.12 418.14 54748.54 88888.00 2015-12-31 05:55:36.907 365 10841.00 418.30 54748.51 88888.00 2015-12-31 05:55:37.407 365 10840.98 418.41 54748.34 88888.00 2015-12-31 05:55:37.907 365 10841.03 418.50 54748.25 88888.00 2015-12-31 05:55:38.407 365 10841.06 418.64 54748.31 88888.00 2015-12-31 05:55:38.907 365 10841.01 418.70 54748.29 88888.00 2015-12-31 05:55:39.407 365 10840.95 418.77 54748.11 88888.00 2015-12-31 05:55:39.907 365 10841.00 418.83 54748.04 88888.00 2015-12-31 05:55:40.407 365 10841.08 418.89 54748.01 88888.00 2015-12-31 05:55:40.907 365 10841.13 418.92 54747.98 88888.00 2015-12-31 05:55:41.407 365 10841.22 418.93 54747.87 88888.00 2015-12-31 05:55:41.907 365 10841.31 419.03 54747.91 88888.00 2015-12-31 05:55:42.407 365 10841.33 419.07 54747.84 88888.00 2015-12-31 05:55:42.907 365 10841.39 419.09 54747.73 88888.00 2015-12-31 05:55:43.407 365 10841.48 419.23 54747.68 88888.00 2015-12-31 05:55:43.907 365 10841.52 419.34 54747.64 88888.00 2015-12-31 05:55:44.407 365 10841.49 419.31 54747.49 88888.00 2015-12-31 05:55:44.907 365 10841.55 419.33 54747.34 88888.00 2015-12-31 05:55:45.407 365 10841.62 419.34 54747.25 88888.00 2015-12-31 05:55:45.907 365 10841.68 419.34 54747.20 88888.00 2015-12-31 05:55:46.407 365 10841.80 419.41 54747.03 88888.00 2015-12-31 05:55:46.907 365 10841.81 419.37 54746.85 88888.00 2015-12-31 05:55:47.407 365 10841.85 419.40 54746.86 88888.00 2015-12-31 05:55:47.907 365 10841.95 419.45 54746.82 88888.00 2015-12-31 05:55:48.407 365 10841.96 419.49 54746.76 88888.00 2015-12-31 05:55:48.907 365 10842.05 419.63 54746.68 88888.00 2015-12-31 05:55:49.407 365 10842.09 419.71 54746.62 88888.00 2015-12-31 05:55:49.907 365 10842.10 419.69 54746.59 88888.00 2015-12-31 05:55:50.407 365 10842.17 419.80 54746.51 88888.00 2015-12-31 05:55:50.907 365 10842.15 419.86 54746.45 88888.00 2015-12-31 05:55:51.407 365 10842.12 419.86 54746.27 88888.00 2015-12-31 05:55:51.907 365 10842.10 419.96 54746.21 88888.00 2015-12-31 05:55:52.407 365 10842.06 420.07 54746.19 88888.00 2015-12-31 05:55:52.907 365 10842.05 420.10 54746.16 88888.00 2015-12-31 05:55:53.407 365 10842.04 420.10 54746.12 88888.00 2015-12-31 05:55:53.907 365 10841.96 420.09 54746.11 88888.00 2015-12-31 05:55:54.407 365 10841.95 420.12 54746.12 88888.00 2015-12-31 05:55:54.907 365 10841.95 420.16 54746.06 88888.00 2015-12-31 05:55:55.407 365 10841.95 420.13 54746.03 88888.00 2015-12-31 05:55:55.907 365 10841.94 420.11 54746.05 88888.00 2015-12-31 05:55:56.407 365 10841.96 420.07 54746.07 88888.00 2015-12-31 05:55:56.907 365 10841.97 420.07 54746.08 88888.00 2015-12-31 05:55:57.407 365 10841.95 420.13 54746.07 88888.00 2015-12-31 05:55:57.907 365 10841.95 420.12 54746.10 88888.00 2015-12-31 05:55:58.407 365 10841.95 420.13 54746.15 88888.00 2015-12-31 05:55:58.907 365 10842.01 420.22 54746.15 88888.00 2015-12-31 05:55:59.407 365 10842.06 420.28 54746.14 88888.00 2015-12-31 05:55:59.907 365 10842.02 420.43 54746.15 88888.00 2015-12-31 05:56:00.407 365 10842.01 420.49 54746.09 88888.00 2015-12-31 05:56:00.907 365 10842.10 420.46 54745.99 88888.00 2015-12-31 05:56:01.407 365 10842.15 420.46 54745.84 88888.00 2015-12-31 05:56:01.907 365 10842.18 420.51 54745.79 88888.00 2015-12-31 05:56:02.407 365 10842.17 420.54 54745.72 88888.00 2015-12-31 05:56:02.907 365 10842.18 420.55 54745.52 88888.00 2015-12-31 05:56:03.407 365 10842.22 420.50 54745.42 88888.00 2015-12-31 05:56:03.907 365 10842.18 420.51 54745.40 88888.00 2015-12-31 05:56:04.407 365 10842.18 420.46 54745.23 88888.00 2015-12-31 05:56:04.907 365 10842.12 420.39 54745.11 88888.00 2015-12-31 05:56:05.407 365 10842.07 420.41 54745.01 88888.00 2015-12-31 05:56:05.907 365 10842.12 420.43 54744.89 88888.00 2015-12-31 05:56:06.407 365 10842.12 420.35 54744.85 88888.00 2015-12-31 05:56:06.907 365 10842.13 420.26 54744.75 88888.00 2015-12-31 05:56:07.407 365 10842.12 420.17 54744.66 88888.00 2015-12-31 05:56:07.907 365 10842.17 420.09 54744.67 88888.00 2015-12-31 05:56:08.407 365 10842.05 420.04 54744.61 88888.00 2015-12-31 05:56:08.907 365 10841.94 419.96 54744.44 88888.00 2015-12-31 05:56:09.407 365 10841.86 419.86 54744.41 88888.00 2015-12-31 05:56:09.907 365 10841.70 419.79 54744.23 88888.00 2015-12-31 05:56:10.407 365 10841.68 419.73 54744.15 88888.00 2015-12-31 05:56:10.907 365 10841.63 419.63 54744.17 88888.00 2015-12-31 05:56:11.407 365 10841.48 419.54 54744.17 88888.00 2015-12-31 05:56:11.907 365 10841.36 419.50 54744.34 88888.00 2015-12-31 05:56:12.407 365 10841.22 419.39 54744.36 88888.00 2015-12-31 05:56:12.907 365 10841.28 419.36 54744.28 88888.00 2015-12-31 05:56:13.407 365 10841.28 419.25 54744.33 88888.00 2015-12-31 05:56:13.907 365 10841.27 419.26 54744.35 88888.00 2015-12-31 05:56:14.407 365 10841.23 419.29 54744.40 88888.00 2015-12-31 05:56:14.907 365 10841.17 419.29 54744.45 88888.00 2015-12-31 05:56:15.407 365 10841.21 419.35 54744.50 88888.00 2015-12-31 05:56:15.907 365 10841.13 419.39 54744.57 88888.00 2015-12-31 05:56:16.407 365 10841.15 419.39 54744.58 88888.00 2015-12-31 05:56:16.907 365 10841.16 419.44 54744.62 88888.00 2015-12-31 05:56:17.407 365 10841.16 419.51 54744.60 88888.00 2015-12-31 05:56:17.907 365 10841.07 419.54 54744.59 88888.00 2015-12-31 05:56:18.407 365 10841.10 419.57 54744.58 88888.00 2015-12-31 05:56:18.907 365 10841.10 419.57 54744.57 88888.00 2015-12-31 05:56:19.407 365 10841.15 419.56 54744.62 88888.00 2015-12-31 05:56:19.907 365 10841.16 419.50 54744.56 88888.00 2015-12-31 05:56:20.407 365 10841.11 419.46 54744.45 88888.00 2015-12-31 05:56:20.907 365 10841.10 419.43 54744.38 88888.00 2015-12-31 05:56:21.407 365 10841.15 419.35 54744.31 88888.00 2015-12-31 05:56:21.907 365 10841.17 419.35 54744.32 88888.00 2015-12-31 05:56:22.407 365 10841.15 419.28 54744.35 88888.00 2015-12-31 05:56:22.907 365 10841.11 419.16 54744.33 88888.00 2015-12-31 05:56:23.407 365 10841.16 419.11 54744.22 88888.00 2015-12-31 05:56:23.907 365 10841.15 419.07 54744.09 88888.00 2015-12-31 05:56:24.407 365 10841.05 419.03 54744.03 88888.00 2015-12-31 05:56:24.907 365 10840.96 418.93 54743.90 88888.00 2015-12-31 05:56:25.407 365 10840.90 418.86 54743.75 88888.00 2015-12-31 05:56:25.907 365 10840.89 418.69 54743.70 88888.00 2015-12-31 05:56:26.407 365 10840.77 418.55 54743.62 88888.00 2015-12-31 05:56:26.907 365 10840.74 418.43 54743.49 88888.00 2015-12-31 05:56:27.407 365 10840.71 418.30 54743.45 88888.00 2015-12-31 05:56:27.907 365 10840.66 418.06 54743.40 88888.00 2015-12-31 05:56:28.407 365 10840.53 417.88 54743.27 88888.00 2015-12-31 05:56:28.907 365 10840.47 417.74 54743.19 88888.00 2015-12-31 05:56:29.407 365 10840.44 417.59 54743.17 88888.00 2015-12-31 05:56:29.907 365 10840.39 417.51 54743.10 88888.00 2015-12-31 05:56:30.407 365 10840.34 417.51 54743.14 88888.00 2015-12-31 05:56:30.907 365 10840.32 417.51 54743.17 88888.00 2015-12-31 05:56:31.407 365 10840.24 417.48 54743.14 88888.00 2015-12-31 05:56:31.907 365 10840.13 417.38 54743.10 88888.00 2015-12-31 05:56:32.407 365 10840.01 417.40 54743.09 88888.00 2015-12-31 05:56:32.907 365 10839.85 417.43 54743.08 88888.00 2015-12-31 05:56:33.407 365 10839.70 417.41 54743.08 88888.00 2015-12-31 05:56:33.907 365 10839.54 417.39 54743.14 88888.00 2015-12-31 05:56:34.407 365 10839.45 417.38 54743.13 88888.00 2015-12-31 05:56:34.907 365 10839.36 417.32 54743.12 88888.00 2015-12-31 05:56:35.407 365 10839.36 417.17 54743.12 88888.00 2015-12-31 05:56:35.907 365 10839.23 417.01 54743.05 88888.00 2015-12-31 05:56:36.407 365 10839.18 416.89 54742.99 88888.00 2015-12-31 05:56:36.907 365 10839.09 416.78 54742.91 88888.00 2015-12-31 05:56:37.407 365 10838.97 416.70 54742.91 88888.00 2015-12-31 05:56:37.907 365 10838.82 416.64 54742.93 88888.00 2015-12-31 05:56:38.407 365 10838.71 416.55 54742.98 88888.00 2015-12-31 05:56:38.907 365 10838.67 416.37 54742.96 88888.00 2015-12-31 05:56:39.407 365 10838.60 416.24 54743.01 88888.00 2015-12-31 05:56:39.907 365 10838.51 416.13 54743.07 88888.00 2015-12-31 05:56:40.407 365 10838.40 416.02 54743.04 88888.00 2015-12-31 05:56:40.907 365 10838.31 415.89 54742.98 88888.00 2015-12-31 05:56:41.407 365 10838.15 415.76 54743.05 88888.00 2015-12-31 05:56:41.907 365 10838.13 415.70 54743.12 88888.00 2015-12-31 05:56:42.407 365 10838.00 415.66 54743.21 88888.00 2015-12-31 05:56:42.907 365 10837.94 415.64 54743.27 88888.00 2015-12-31 05:56:43.407 365 10837.89 415.60 54743.30 88888.00 2015-12-31 05:56:43.907 365 10837.86 415.53 54743.33 88888.00 2015-12-31 05:56:44.407 365 10837.77 415.51 54743.34 88888.00 2015-12-31 05:56:44.907 365 10837.72 415.56 54743.33 88888.00 2015-12-31 05:56:45.407 365 10837.61 415.51 54743.27 88888.00 2015-12-31 05:56:45.907 365 10837.51 415.45 54743.28 88888.00 2015-12-31 05:56:46.407 365 10837.36 415.36 54743.21 88888.00 2015-12-31 05:56:46.907 365 10837.31 415.26 54743.18 88888.00 2015-12-31 05:56:47.407 365 10837.24 415.15 54743.19 88888.00 2015-12-31 05:56:47.907 365 10837.15 415.04 54743.17 88888.00 2015-12-31 05:56:48.407 365 10837.15 414.95 54743.12 88888.00 2015-12-31 05:56:48.907 365 10837.03 414.78 54743.10 88888.00 2015-12-31 05:56:49.407 365 10836.95 414.59 54743.07 88888.00 2015-12-31 05:56:49.907 365 10836.95 414.44 54743.05 88888.00 2015-12-31 05:56:50.407 365 10836.89 414.27 54743.08 88888.00 2015-12-31 05:56:50.907 365 10836.92 414.09 54743.16 88888.00 2015-12-31 05:56:51.407 365 10836.88 413.84 54743.16 88888.00 2015-12-31 05:56:51.907 365 10836.92 413.71 54743.18 88888.00 2015-12-31 05:56:52.407 365 10836.94 413.69 54743.33 88888.00 2015-12-31 05:56:52.907 365 10836.93 413.61 54743.43 88888.00 2015-12-31 05:56:53.407 365 10836.95 413.48 54743.48 88888.00 2015-12-31 05:56:53.907 365 10836.95 413.42 54743.46 88888.00 2015-12-31 05:56:54.407 365 10836.95 413.40 54743.47 88888.00 2015-12-31 05:56:54.907 365 10836.93 413.41 54743.53 88888.00 2015-12-31 05:56:55.407 365 10836.93 413.40 54743.63 88888.00 2015-12-31 05:56:55.907 365 10836.92 413.42 54743.54 88888.00 2015-12-31 05:56:56.407 365 10836.85 413.48 54743.69 88888.00 2015-12-31 05:56:56.907 365 10836.85 413.48 54743.83 88888.00 2015-12-31 05:56:57.407 365 10836.82 413.46 54743.82 88888.00 2015-12-31 05:56:57.907 365 10836.73 413.49 54743.81 88888.00 2015-12-31 05:56:58.407 365 10836.73 413.53 54743.84 88888.00 2015-12-31 05:56:58.907 365 10836.69 413.44 54743.88 88888.00 2015-12-31 05:56:59.407 365 10836.67 413.31 54743.93 88888.00 2015-12-31 05:56:59.907 365 10836.73 413.20 54743.93 88888.00 2015-12-31 05:57:00.407 365 10836.73 413.16 54743.95 88888.00 2015-12-31 05:57:00.907 365 10836.78 413.04 54744.03 88888.00 2015-12-31 05:57:01.408 365 10836.76 413.01 54744.01 88888.00 2015-12-31 05:57:01.908 365 10836.81 412.91 54744.06 88888.00 2015-12-31 05:57:02.408 365 10836.88 412.84 54744.13 88888.00 2015-12-31 05:57:02.908 365 10836.90 412.77 54744.16 88888.00 2015-12-31 05:57:03.408 365 10836.95 412.64 54744.14 88888.00 2015-12-31 05:57:03.908 365 10837.04 412.53 54744.13 88888.00 2015-12-31 05:57:04.408 365 10837.14 412.51 54744.10 88888.00 2015-12-31 05:57:04.908 365 10837.19 412.48 54744.09 88888.00 2015-12-31 05:57:05.408 365 10837.29 412.31 54744.07 88888.00 2015-12-31 05:57:05.908 365 10837.39 412.21 54744.03 88888.00 2015-12-31 05:57:06.408 365 10837.45 412.13 54743.92 88888.00 2015-12-31 05:57:06.908 365 10837.46 412.05 54743.95 88888.00 2015-12-31 05:57:07.408 365 10837.53 411.98 54743.98 88888.00 2015-12-31 05:57:07.908 365 10837.60 411.88 54743.98 88888.00 2015-12-31 05:57:08.408 365 10837.60 411.77 54743.92 88888.00 2015-12-31 05:57:08.908 365 10837.66 411.72 54743.87 88888.00 2015-12-31 05:57:09.408 365 10837.74 411.62 54743.77 88888.00 2015-12-31 05:57:09.908 365 10837.82 411.57 54743.72 88888.00 2015-12-31 05:57:10.408 365 10837.84 411.47 54743.68 88888.00 2015-12-31 05:57:10.908 365 10837.86 411.43 54743.60 88888.00 2015-12-31 05:57:11.408 365 10837.91 411.39 54743.59 88888.00 2015-12-31 05:57:11.908 365 10837.98 411.34 54743.53 88888.00 2015-12-31 05:57:12.408 365 10838.05 411.17 54743.48 88888.00 2015-12-31 05:57:12.908 365 10838.14 411.08 54743.39 88888.00 2015-12-31 05:57:13.408 365 10838.19 410.96 54743.33 88888.00 2015-12-31 05:57:13.908 365 10838.33 410.83 54743.26 88888.00 2015-12-31 05:57:14.408 365 10838.40 410.75 54743.18 88888.00 2015-12-31 05:57:14.908 365 10838.49 410.62 54743.28 88888.00 2015-12-31 05:57:15.408 365 10838.62 410.53 54743.28 88888.00 2015-12-31 05:57:15.908 365 10838.73 410.51 54743.28 88888.00 2015-12-31 05:57:16.408 365 10838.86 410.51 54743.30 88888.00 2015-12-31 05:57:16.908 365 10838.94 410.48 54743.28 88888.00 2015-12-31 05:57:17.408 365 10839.08 410.39 54743.18 88888.00 2015-12-31 05:57:17.908 365 10839.15 410.38 54743.18 88888.00 2015-12-31 05:57:18.408 365 10839.22 410.40 54743.10 88888.00 2015-12-31 05:57:18.908 365 10839.19 410.39 54743.04 88888.00 2015-12-31 05:57:19.408 365 10839.23 410.37 54742.99 88888.00 2015-12-31 05:57:19.908 365 10839.33 410.30 54742.94 88888.00 2015-12-31 05:57:20.408 365 10839.39 410.25 54742.92 88888.00 2015-12-31 05:57:20.908 365 10839.40 410.15 54742.90 88888.00 2015-12-31 05:57:21.408 365 10839.48 410.02 54742.85 88888.00 2015-12-31 05:57:21.908 365 10839.56 409.98 54742.77 88888.00 2015-12-31 05:57:22.408 365 10839.66 409.91 54742.80 88888.00 2015-12-31 05:57:22.908 365 10839.77 409.86 54742.82 88888.00 2015-12-31 05:57:23.408 365 10839.86 409.80 54742.76 88888.00 2015-12-31 05:57:23.908 365 10839.88 409.69 54742.73 88888.00 2015-12-31 05:57:24.408 365 10839.96 409.70 54742.70 88888.00 2015-12-31 05:57:24.908 365 10840.06 409.63 54742.55 88888.00 2015-12-31 05:57:25.408 365 10840.14 409.57 54742.45 88888.00 2015-12-31 05:57:25.908 365 10840.23 409.60 54742.43 88888.00 2015-12-31 05:57:26.408 365 10840.40 409.55 54742.39 88888.00 2015-12-31 05:57:26.908 365 10840.45 409.51 54742.24 88888.00 2015-12-31 05:57:27.408 365 10840.50 409.44 54742.15 88888.00 2015-12-31 05:57:27.908 365 10840.61 409.34 54742.03 88888.00 2015-12-31 05:57:28.408 365 10840.64 409.24 54741.98 88888.00 2015-12-31 05:57:28.908 365 10840.61 409.24 54741.95 88888.00 2015-12-31 05:57:29.408 365 10840.68 409.14 54741.94 88888.00 2015-12-31 05:57:29.908 365 10840.65 409.02 54741.97 88888.00 2015-12-31 05:57:30.408 365 10840.68 409.01 54741.94 88888.00 2015-12-31 05:57:30.908 365 10840.70 408.92 54741.87 88888.00 2015-12-31 05:57:31.408 365 10840.66 408.84 54741.85 88888.00 2015-12-31 05:57:31.908 365 10840.75 408.82 54741.81 88888.00 2015-12-31 05:57:32.408 365 10840.74 408.72 54741.77 88888.00 2015-12-31 05:57:32.908 365 10840.77 408.62 54741.78 88888.00 2015-12-31 05:57:33.408 365 10840.76 408.54 54741.76 88888.00 2015-12-31 05:57:33.908 365 10840.74 408.46 54741.71 88888.00 2015-12-31 05:57:34.408 365 10840.70 408.46 54741.66 88888.00 2015-12-31 05:57:34.908 365 10840.70 408.39 54741.67 88888.00 2015-12-31 05:57:35.408 365 10840.70 408.36 54741.68 88888.00 2015-12-31 05:57:35.908 365 10840.71 408.41 54741.63 88888.00 2015-12-31 05:57:36.408 365 10840.66 408.45 54741.66 88888.00 2015-12-31 05:57:36.908 365 10840.70 408.43 54741.64 88888.00 2015-12-31 05:57:37.408 365 10840.69 408.37 54741.59 88888.00 2015-12-31 05:57:37.908 365 10840.66 408.37 54741.54 88888.00 2015-12-31 05:57:38.408 365 10840.65 408.20 54741.43 88888.00 2015-12-31 05:57:38.908 365 10840.64 408.14 54741.41 88888.00 2015-12-31 05:57:39.408 365 10840.74 408.06 54741.42 88888.00 2015-12-31 05:57:39.908 365 10840.80 407.96 54741.45 88888.00 2015-12-31 05:57:40.408 365 10840.87 407.84 54741.40 88888.00 2015-12-31 05:57:40.908 365 10840.97 407.74 54741.26 88888.00 2015-12-31 05:57:41.408 365 10841.01 407.61 54741.21 88888.00 2015-12-31 05:57:41.908 365 10841.05 407.54 54741.12 88888.00 2015-12-31 05:57:42.408 365 10841.13 407.43 54741.10 88888.00 2015-12-31 05:57:42.908 365 10841.18 407.28 54741.06 88888.00 2015-12-31 05:57:43.408 365 10841.17 407.13 54741.07 88888.00 2015-12-31 05:57:43.908 365 10841.19 407.06 54741.06 88888.00 2015-12-31 05:57:44.408 365 10841.18 406.94 54741.03 88888.00 2015-12-31 05:57:44.908 365 10841.22 406.82 54740.93 88888.00 2015-12-31 05:57:45.408 365 10841.19 406.73 54740.91 88888.00 2015-12-31 05:57:45.908 365 10841.23 406.57 54740.94 88888.00 2015-12-31 05:57:46.408 365 10841.21 406.45 54741.00 88888.00 2015-12-31 05:57:46.908 365 10841.18 406.36 54740.93 88888.00 2015-12-31 05:57:47.408 365 10841.17 406.27 54740.84 88888.00 2015-12-31 05:57:47.908 365 10841.19 406.10 54740.79 88888.00 2015-12-31 05:57:48.408 365 10841.31 405.94 54740.83 88888.00 2015-12-31 05:57:48.908 365 10841.32 405.74 54740.82 88888.00 2015-12-31 05:57:49.408 365 10841.37 405.54 54740.72 88888.00 2015-12-31 05:57:49.908 365 10841.43 405.38 54740.67 88888.00 2015-12-31 05:57:50.408 365 10841.44 405.18 54740.66 88888.00 2015-12-31 05:57:50.908 365 10841.47 405.08 54740.63 88888.00 2015-12-31 05:57:51.408 365 10841.43 405.00 54740.52 88888.00 2015-12-31 05:57:51.908 365 10841.44 404.83 54740.50 88888.00 2015-12-31 05:57:52.408 365 10841.47 404.65 54740.55 88888.00 2015-12-31 05:57:52.908 365 10841.49 404.56 54740.62 88888.00 2015-12-31 05:57:53.408 365 10841.58 404.50 54740.55 88888.00 2015-12-31 05:57:53.908 365 10841.65 404.48 54740.50 88888.00 2015-12-31 05:57:54.408 365 10841.65 404.47 54740.48 88888.00 2015-12-31 05:57:54.908 365 10841.69 404.40 54740.48 88888.00 2015-12-31 05:57:55.408 365 10841.69 404.40 54740.50 88888.00 2015-12-31 05:57:55.908 365 10841.71 404.41 54740.57 88888.00 2015-12-31 05:57:56.408 365 10841.75 404.41 54740.64 88888.00 2015-12-31 05:57:56.908 365 10841.83 404.34 54740.71 88888.00 2015-12-31 05:57:57.408 365 10841.86 404.34 54740.72 88888.00 2015-12-31 05:57:57.908 365 10841.87 404.28 54740.66 88888.00 2015-12-31 05:57:58.408 365 10841.86 404.28 54740.68 88888.00 2015-12-31 05:57:58.908 365 10841.79 404.32 54740.72 88888.00 2015-12-31 05:57:59.408 365 10841.79 404.33 54740.68 88888.00 2015-12-31 05:57:59.908 365 10841.80 404.36 54740.66 88888.00 2015-12-31 05:58:00.408 365 10841.75 404.32 54740.66 88888.00 2015-12-31 05:58:00.908 365 10841.69 404.32 54740.71 88888.00 2015-12-31 05:58:01.408 365 10841.63 404.40 54740.71 88888.00 2015-12-31 05:58:01.908 365 10841.55 404.50 54740.77 88888.00 2015-12-31 05:58:02.408 365 10841.43 404.51 54740.83 88888.00 2015-12-31 05:58:02.908 365 10841.41 404.53 54740.77 88888.00 2015-12-31 05:58:03.408 365 10841.37 404.55 54740.77 88888.00 2015-12-31 05:58:03.908 365 10841.16 404.61 54740.79 88888.00 2015-12-31 05:58:04.408 365 10841.15 404.66 54740.83 88888.00 2015-12-31 05:58:04.908 365 10841.13 404.71 54740.88 88888.00 2015-12-31 05:58:05.408 365 10841.16 404.74 54740.99 88888.00 2015-12-31 05:58:05.908 365 10841.15 404.88 54741.09 88888.00 2015-12-31 05:58:06.408 365 10841.18 404.95 54741.12 88888.00 2015-12-31 05:58:06.908 365 10841.18 404.96 54741.17 88888.00 2015-12-31 05:58:07.408 365 10841.13 404.93 54741.14 88888.00 2015-12-31 05:58:07.908 365 10841.15 404.95 54741.08 88888.00 2015-12-31 05:58:08.408 365 10841.17 404.90 54741.06 88888.00 2015-12-31 05:58:08.908 365 10841.12 404.85 54741.03 88888.00 2015-12-31 05:58:09.408 365 10841.16 404.80 54740.92 88888.00 2015-12-31 05:58:09.908 365 10841.21 404.71 54740.87 88888.00 2015-12-31 05:58:10.408 365 10841.26 404.61 54740.82 88888.00 2015-12-31 05:58:10.908 365 10841.31 404.53 54740.82 88888.00 2015-12-31 05:58:11.408 365 10841.37 404.40 54740.84 88888.00 2015-12-31 05:58:11.908 365 10841.49 404.29 54740.79 88888.00 2015-12-31 05:58:12.408 365 10841.58 404.28 54740.76 88888.00 2015-12-31 05:58:12.908 365 10841.64 404.14 54740.64 88888.00 2015-12-31 05:58:13.408 365 10841.74 404.08 54740.52 88888.00 2015-12-31 05:58:13.908 365 10841.81 403.99 54740.47 88888.00 2015-12-31 05:58:14.408 365 10841.86 403.91 54740.42 88888.00 2015-12-31 05:58:14.908 365 10841.94 403.89 54740.37 88888.00 2015-12-31 05:58:15.408 365 10841.95 403.86 54740.28 88888.00 2015-12-31 05:58:15.908 365 10842.17 403.80 54740.27 88888.00 2015-12-31 05:58:16.408 365 10842.22 403.70 54740.27 88888.00 2015-12-31 05:58:16.908 365 10842.27 403.68 54740.22 88888.00 2015-12-31 05:58:17.408 365 10842.33 403.70 54740.20 88888.00 2015-12-31 05:58:17.908 365 10842.41 403.71 54740.10 88888.00 2015-12-31 05:58:18.408 365 10842.46 403.77 54740.06 88888.00 2015-12-31 05:58:18.908 365 10842.52 403.75 54740.00 88888.00 2015-12-31 05:58:19.408 365 10842.54 403.68 54740.01 88888.00 2015-12-31 05:58:19.908 365 10842.54 403.69 54739.87 88888.00 2015-12-31 05:58:20.408 365 10842.62 403.68 54739.75 88888.00 2015-12-31 05:58:20.908 365 10842.62 403.70 54739.69 88888.00 2015-12-31 05:58:21.408 365 10842.70 403.73 54739.68 88888.00 2015-12-31 05:58:21.908 365 10842.72 403.74 54739.61 88888.00 2015-12-31 05:58:22.408 365 10842.85 403.82 54739.51 88888.00 2015-12-31 05:58:22.908 365 10842.93 403.82 54739.40 88888.00 2015-12-31 05:58:23.408 365 10843.04 403.88 54739.31 88888.00 2015-12-31 05:58:23.908 365 10843.09 403.96 54739.18 88888.00 2015-12-31 05:58:24.408 365 10843.20 403.99 54739.05 88888.00 2015-12-31 05:58:24.908 365 10843.32 404.02 54738.93 88888.00 2015-12-31 05:58:25.408 365 10843.42 404.09 54738.89 88888.00 2015-12-31 05:58:25.908 365 10843.42 404.08 54738.69 88888.00 2015-12-31 05:58:26.408 365 10843.49 404.07 54738.53 88888.00 2015-12-31 05:58:26.908 365 10843.61 404.14 54738.35 88888.00 2015-12-31 05:58:27.408 365 10843.68 404.26 54738.20 88888.00 2015-12-31 05:58:27.908 365 10843.73 404.37 54738.07 88888.00 2015-12-31 05:58:28.408 365 10843.75 404.40 54737.91 88888.00 2015-12-31 05:58:28.908 365 10843.75 404.44 54737.84 88888.00 2015-12-31 05:58:29.408 365 10843.77 404.50 54737.74 88888.00 2015-12-31 05:58:29.908 365 10843.75 404.57 54737.58 88888.00 2015-12-31 05:58:30.408 365 10843.78 404.53 54737.50 88888.00 2015-12-31 05:58:30.908 365 10843.78 404.58 54737.39 88888.00 2015-12-31 05:58:31.408 365 10843.73 404.67 54737.30 88888.00 2015-12-31 05:58:31.908 365 10843.73 404.73 54737.14 88888.00 2015-12-31 05:58:32.408 365 10843.83 404.78 54737.02 88888.00 2015-12-31 05:58:32.908 365 10843.84 404.82 54736.89 88888.00 2015-12-31 05:58:33.408 365 10843.80 404.90 54736.80 88888.00 2015-12-31 05:58:33.908 365 10843.83 404.95 54736.67 88888.00 2015-12-31 05:58:34.408 365 10843.82 404.96 54736.62 88888.00 2015-12-31 05:58:34.908 365 10843.80 405.04 54736.51 88888.00 2015-12-31 05:58:35.408 365 10843.79 405.04 54736.35 88888.00 2015-12-31 05:58:35.908 365 10843.77 405.06 54736.28 88888.00 2015-12-31 05:58:36.408 365 10843.69 405.15 54736.10 88888.00 2015-12-31 05:58:36.908 365 10843.63 405.18 54735.96 88888.00 2015-12-31 05:58:37.408 365 10843.59 405.18 54735.88 88888.00 2015-12-31 05:58:37.908 365 10843.58 405.17 54735.75 88888.00 2015-12-31 05:58:38.408 365 10843.56 405.23 54735.62 88888.00 2015-12-31 05:58:38.908 365 10843.61 405.29 54735.49 88888.00 2015-12-31 05:58:39.408 365 10843.61 405.37 54735.35 88888.00 2015-12-31 05:58:39.908 365 10843.67 405.38 54735.14 88888.00 2015-12-31 05:58:40.408 365 10843.75 405.37 54735.02 88888.00 2015-12-31 05:58:40.908 365 10843.89 405.38 54734.91 88888.00 2015-12-31 05:58:41.408 365 10843.95 405.42 54734.70 88888.00 2015-12-31 05:58:41.908 365 10844.03 405.40 54734.43 88888.00 2015-12-31 05:58:42.408 365 10844.14 405.32 54734.27 88888.00 2015-12-31 05:58:42.908 365 10844.24 405.25 54734.05 88888.00 2015-12-31 05:58:43.408 365 10844.40 405.20 54733.82 88888.00 2015-12-31 05:58:43.908 365 10844.53 405.10 54733.65 88888.00 2015-12-31 05:58:44.408 365 10844.71 405.08 54733.39 88888.00 2015-12-31 05:58:44.908 365 10844.78 405.05 54733.20 88888.00 2015-12-31 05:58:45.408 365 10844.92 404.98 54733.11 88888.00 2015-12-31 05:58:45.908 365 10845.05 404.96 54732.92 88888.00 2015-12-31 05:58:46.408 365 10845.16 404.93 54732.74 88888.00 2015-12-31 05:58:46.908 365 10845.31 404.96 54732.66 88888.00 2015-12-31 05:58:47.408 365 10845.46 405.14 54732.52 88888.00 2015-12-31 05:58:47.908 365 10845.55 405.25 54732.39 88888.00 2015-12-31 05:58:48.408 365 10845.67 405.44 54732.29 88888.00 2015-12-31 05:58:48.908 365 10845.71 405.64 54732.20 88888.00 2015-12-31 05:58:49.408 365 10845.76 405.77 54732.12 88888.00 2015-12-31 05:58:49.908 365 10845.88 406.00 54732.02 88888.00 2015-12-31 05:58:50.408 365 10845.96 406.26 54731.80 88888.00 2015-12-31 05:58:50.908 365 10845.88 406.58 54731.64 88888.00 2015-12-31 05:58:51.408 365 10845.79 406.84 54731.51 88888.00 2015-12-31 05:58:51.908 365 10845.68 407.06 54731.31 88888.00 2015-12-31 05:58:52.408 365 10845.55 407.18 54731.12 88888.00 2015-12-31 05:58:52.908 365 10845.47 407.26 54730.87 88888.00 2015-12-31 05:58:53.408 365 10845.32 407.42 54730.67 88888.00 2015-12-31 05:58:53.908 365 10845.35 407.53 54730.48 88888.00 2015-12-31 05:58:54.408 365 10845.30 407.55 54730.27 88888.00 2015-12-31 05:58:54.908 365 10845.26 407.58 54730.12 88888.00 2015-12-31 05:58:55.408 365 10845.26 407.60 54729.95 88888.00 2015-12-31 05:58:55.908 365 10845.30 407.51 54729.73 88888.00 2015-12-31 05:58:56.408 365 10845.39 407.50 54729.50 88888.00 2015-12-31 05:58:56.908 365 10845.42 407.49 54729.28 88888.00 2015-12-31 05:58:57.408 365 10845.46 407.43 54729.07 88888.00 2015-12-31 05:58:57.908 365 10845.52 407.42 54728.84 88888.00 2015-12-31 05:58:58.408 365 10845.51 407.41 54728.74 88888.00 2015-12-31 05:58:58.908 365 10845.51 407.48 54728.59 88888.00 2015-12-31 05:58:59.408 365 10845.54 407.43 54728.49 88888.00 2015-12-31 05:58:59.908 365 10845.46 407.50 54728.30 88888.00 2015-12-31 05:59:00.408 365 10845.50 407.54 54728.05 88888.00 2015-12-31 05:59:00.908 365 10845.47 407.60 54727.90 88888.00 2015-12-31 05:59:01.408 365 10845.42 407.71 54727.83 88888.00 2015-12-31 05:59:01.908 365 10845.34 407.79 54727.66 88888.00 2015-12-31 05:59:02.408 365 10845.41 407.89 54727.60 88888.00 2015-12-31 05:59:02.908 365 10845.55 408.04 54727.42 88888.00 2015-12-31 05:59:03.408 365 10845.58 408.17 54727.25 88888.00 2015-12-31 05:59:03.908 365 10845.60 408.24 54727.05 88888.00 2015-12-31 05:59:04.408 365 10845.62 408.33 54726.82 88888.00 2015-12-31 05:59:04.908 365 10845.66 408.41 54726.58 88888.00 2015-12-31 05:59:05.408 365 10845.72 408.45 54726.38 88888.00 2015-12-31 05:59:05.908 365 10845.76 408.55 54726.23 88888.00 2015-12-31 05:59:06.408 365 10845.66 408.60 54726.07 88888.00 2015-12-31 05:59:06.908 365 10845.67 408.64 54725.94 88888.00 2015-12-31 05:59:07.408 365 10845.65 408.64 54725.64 88888.00 2015-12-31 05:59:07.908 365 10845.67 408.67 54725.44 88888.00 2015-12-31 05:59:08.408 365 10845.65 408.76 54725.28 88888.00 2015-12-31 05:59:08.908 365 10845.56 408.77 54725.06 88888.00 2015-12-31 05:59:09.408 365 10845.66 408.78 54724.86 88888.00 2015-12-31 05:59:09.908 365 10845.65 408.75 54724.73 88888.00 2015-12-31 05:59:10.408 365 10845.62 408.77 54724.58 88888.00 2015-12-31 05:59:10.908 365 10845.63 408.93 54724.43 88888.00 2015-12-31 05:59:11.408 365 10845.65 408.97 54724.31 88888.00 2015-12-31 05:59:11.908 365 10845.61 409.05 54724.10 88888.00 2015-12-31 05:59:12.408 365 10845.50 409.14 54723.90 88888.00 2015-12-31 05:59:12.908 365 10845.44 409.19 54723.83 88888.00 2015-12-31 05:59:13.408 365 10845.32 409.22 54723.53 88888.00 2015-12-31 05:59:13.908 365 10845.18 409.27 54723.26 88888.00 2015-12-31 05:59:14.408 365 10845.08 409.22 54723.05 88888.00 2015-12-31 05:59:14.908 365 10844.98 409.14 54722.94 88888.00 2015-12-31 05:59:15.408 365 10844.92 408.98 54722.82 88888.00 2015-12-31 05:59:15.908 365 10844.83 408.85 54722.64 88888.00 2015-12-31 05:59:16.408 365 10844.71 408.76 54722.54 88888.00 2015-12-31 05:59:16.908 365 10844.61 408.58 54722.49 88888.00 2015-12-31 05:59:17.408 365 10844.51 408.43 54722.43 88888.00 2015-12-31 05:59:17.908 365 10844.55 408.43 54722.34 88888.00 2015-12-31 05:59:18.408 365 10844.52 408.27 54722.25 88888.00 2015-12-31 05:59:18.908 365 10844.50 408.11 54722.15 88888.00 2015-12-31 05:59:19.408 365 10844.53 408.04 54722.12 88888.00 2015-12-31 05:59:19.908 365 10844.60 408.00 54722.02 88888.00 2015-12-31 05:59:20.408 365 10844.64 407.94 54721.95 88888.00 2015-12-31 05:59:20.908 365 10844.77 408.01 54721.87 88888.00 2015-12-31 05:59:21.408 365 10844.83 408.08 54721.77 88888.00 2015-12-31 05:59:21.908 365 10844.93 408.12 54721.61 88888.00 2015-12-31 05:59:22.408 365 10844.94 408.25 54721.44 88888.00 2015-12-31 05:59:22.908 365 10844.88 408.36 54721.32 88888.00 2015-12-31 05:59:23.408 365 10844.86 408.44 54721.18 88888.00 2015-12-31 05:59:23.908 365 10844.90 408.61 54721.11 88888.00 2015-12-31 05:59:24.408 365 10844.92 408.70 54720.99 88888.00 2015-12-31 05:59:24.908 365 10844.89 408.84 54720.83 88888.00 2015-12-31 05:59:25.408 365 10844.88 409.02 54720.65 88888.00 2015-12-31 05:59:25.908 365 10844.83 409.11 54720.49 88888.00 2015-12-31 05:59:26.408 365 10844.73 409.11 54720.38 88888.00 2015-12-31 05:59:26.908 365 10844.69 409.07 54720.22 88888.00 2015-12-31 05:59:27.408 365 10844.68 409.07 54720.01 88888.00 2015-12-31 05:59:27.908 365 10844.66 409.13 54719.77 88888.00 2015-12-31 05:59:28.408 365 10844.66 409.12 54719.58 88888.00 2015-12-31 05:59:28.908 365 10844.64 409.19 54719.34 88888.00 2015-12-31 05:59:29.408 365 10844.71 409.27 54719.23 88888.00 2015-12-31 05:59:29.908 365 10844.71 409.34 54719.10 88888.00 2015-12-31 05:59:30.408 365 10844.77 409.49 54718.91 88888.00 2015-12-31 05:59:30.908 365 10844.82 409.65 54718.68 88888.00 2015-12-31 05:59:31.408 365 10844.86 409.77 54718.49 88888.00 2015-12-31 05:59:31.908 365 10844.94 409.88 54718.35 88888.00 2015-12-31 05:59:32.408 365 10845.00 409.94 54718.07 88888.00 2015-12-31 05:59:32.908 365 10844.97 409.93 54717.85 88888.00 2015-12-31 05:59:33.408 365 10845.00 409.95 54717.60 88888.00 2015-12-31 05:59:33.908 365 10845.02 409.98 54717.37 88888.00 2015-12-31 05:59:34.408 365 10844.95 409.88 54717.08 88888.00 2015-12-31 05:59:34.908 365 10844.87 409.79 54716.78 88888.00 2015-12-31 05:59:35.408 365 10844.78 409.68 54716.54 88888.00 2015-12-31 05:59:35.908 365 10844.71 409.57 54716.23 88888.00 2015-12-31 05:59:36.408 365 10844.57 409.40 54715.96 88888.00 2015-12-31 05:59:36.908 365 10844.51 409.07 54715.62 88888.00 2015-12-31 05:59:37.408 365 10844.47 408.70 54715.38 88888.00 2015-12-31 05:59:37.908 365 10844.43 408.41 54715.19 88888.00 2015-12-31 05:59:38.408 365 10844.39 408.12 54715.00 88888.00 2015-12-31 05:59:38.908 365 10844.47 407.82 54714.85 88888.00 2015-12-31 05:59:39.408 365 10844.57 407.53 54714.73 88888.00 2015-12-31 05:59:39.908 365 10844.69 407.23 54714.60 88888.00 2015-12-31 05:59:40.408 365 10844.83 406.95 54714.44 88888.00 2015-12-31 05:59:40.908 365 10844.89 406.76 54714.43 88888.00 2015-12-31 05:59:41.408 365 10844.99 406.54 54714.34 88888.00 2015-12-31 05:59:41.908 365 10845.16 406.40 54714.13 88888.00 2015-12-31 05:59:42.408 365 10845.25 406.24 54714.03 88888.00 2015-12-31 05:59:42.908 365 10845.36 406.17 54713.97 88888.00 2015-12-31 05:59:43.408 365 10845.46 406.09 54713.89 88888.00 2015-12-31 05:59:43.908 365 10845.55 406.06 54713.80 88888.00 2015-12-31 05:59:44.408 365 10845.60 406.07 54713.72 88888.00 2015-12-31 05:59:44.908 365 10845.60 406.03 54713.61 88888.00 2015-12-31 05:59:45.408 365 10845.58 406.07 54713.52 88888.00 2015-12-31 05:59:45.908 365 10845.61 406.06 54713.40 88888.00 2015-12-31 05:59:46.408 365 10845.66 406.03 54713.22 88888.00 2015-12-31 05:59:46.908 365 10845.67 406.03 54713.13 88888.00 2015-12-31 05:59:47.408 365 10845.66 406.01 54713.07 88888.00 2015-12-31 05:59:47.908 365 10845.66 406.05 54713.00 88888.00 2015-12-31 05:59:48.408 365 10845.65 406.06 54713.00 88888.00 2015-12-31 05:59:48.908 365 10845.77 406.13 54713.00 88888.00 2015-12-31 05:59:49.408 365 10845.87 406.16 54712.95 88888.00 2015-12-31 05:59:49.908 365 10845.91 406.13 54712.87 88888.00 2015-12-31 05:59:50.408 365 10845.94 406.10 54712.75 88888.00 2015-12-31 05:59:50.908 365 10846.01 406.07 54712.63 88888.00 2015-12-31 05:59:51.408 365 10846.02 406.00 54712.57 88888.00 2015-12-31 05:59:51.908 365 10845.99 405.90 54712.48 88888.00 2015-12-31 05:59:52.408 365 10846.08 405.82 54712.42 88888.00 2015-12-31 05:59:52.908 365 10846.18 405.71 54712.28 88888.00 2015-12-31 05:59:53.408 365 10846.19 405.57 54712.10 88888.00 2015-12-31 05:59:53.908 365 10846.19 405.47 54711.96 88888.00 2015-12-31 05:59:54.408 365 10846.23 405.37 54711.82 88888.00 2015-12-31 05:59:54.908 365 10846.24 405.21 54711.67 88888.00 2015-12-31 05:59:55.408 365 10846.26 405.02 54711.54 88888.00 2015-12-31 05:59:55.908 365 10846.39 404.85 54711.51 88888.00 2015-12-31 05:59:56.409 365 10846.46 404.68 54711.45 88888.00 2015-12-31 05:59:56.909 365 10846.52 404.56 54711.45 88888.00 2015-12-31 05:59:57.409 365 10846.67 404.56 54711.42 88888.00 2015-12-31 05:59:57.909 365 10846.72 404.48 54711.42 88888.00 2015-12-31 05:59:58.409 365 10846.81 404.45 54711.38 88888.00 2015-12-31 05:59:58.909 365 10846.88 404.33 54711.35 88888.00 2015-12-31 05:59:59.409 365 10846.90 404.29 54711.33 88888.00 2015-12-31 05:59:59.909 365 10846.93 404.16 54711.26 88888.00 2015-12-31 06:00:00.409 365 10846.92 403.98 54711.15 88888.00 2015-12-31 06:00:00.909 365 10846.96 403.82 54710.98 88888.00 2015-12-31 06:00:01.409 365 10846.99 403.63 54710.91 88888.00 2015-12-31 06:00:01.909 365 10847.01 403.46 54710.79 88888.00 2015-12-31 06:00:02.409 365 10847.11 403.18 54710.66 88888.00 2015-12-31 06:00:02.909 365 10847.13 402.87 54710.58 88888.00 2015-12-31 06:00:03.409 365 10847.25 402.67 54710.46 88888.00 2015-12-31 06:00:03.909 365 10847.45 402.46 54710.29 88888.00 2015-12-31 06:00:04.409 365 10847.65 402.20 54710.15 88888.00 2015-12-31 06:00:04.909 365 10847.84 401.99 54710.17 88888.00 2015-12-31 06:00:05.409 365 10848.06 401.77 54710.13 88888.00 2015-12-31 06:00:05.909 365 10848.28 401.57 54709.95 88888.00 2015-12-31 06:00:06.409 365 10848.53 401.46 54709.82 88888.00 2015-12-31 06:00:06.909 365 10848.77 401.32 54709.73 88888.00 2015-12-31 06:00:07.409 365 10849.05 401.29 54709.59 88888.00 2015-12-31 06:00:07.909 365 10849.28 401.42 54709.61 88888.00 2015-12-31 06:00:08.409 365 10849.54 401.41 54709.57 88888.00 2015-12-31 06:00:08.909 365 10849.84 401.47 54709.47 88888.00 2015-12-31 06:00:09.409 365 10850.07 401.63 54709.41 88888.00 2015-12-31 06:00:09.909 365 10850.25 401.83 54709.44 88888.00 2015-12-31 06:00:10.409 365 10850.37 402.00 54709.38 88888.00 2015-12-31 06:00:10.909 365 10850.53 402.25 54709.31 88888.00 2015-12-31 06:00:11.409 365 10850.64 402.42 54709.28 88888.00 2015-12-31 06:00:11.909 365 10850.73 402.57 54709.17 88888.00 2015-12-31 06:00:12.409 365 10850.79 402.68 54708.93 88888.00 2015-12-31 06:00:12.909 365 10850.75 402.71 54708.69 88888.00 2015-12-31 06:00:13.409 365 10850.82 402.63 54708.43 88888.00 2015-12-31 06:00:13.909 365 10850.88 402.60 54708.24 88888.00 2015-12-31 06:00:14.409 365 10850.96 402.60 54708.11 88888.00 2015-12-31 06:00:14.909 365 10851.07 402.54 54707.93 88888.00 2015-12-31 06:00:15.409 365 10851.09 402.45 54707.73 88888.00 2015-12-31 06:00:15.909 365 10851.03 402.30 54707.51 88888.00 2015-12-31 06:00:16.409 365 10851.11 402.16 54707.33 88888.00 2015-12-31 06:00:16.909 365 10851.24 402.00 54707.14 88888.00 2015-12-31 06:00:17.409 365 10851.33 401.84 54706.97 88888.00 2015-12-31 06:00:17.909 365 10851.46 401.69 54706.90 88888.00 2015-12-31 06:00:18.409 365 10851.56 401.55 54706.78 88888.00 2015-12-31 06:00:18.909 365 10851.66 401.49 54706.67 88888.00 2015-12-31 06:00:19.409 365 10851.74 401.42 54706.53 88888.00 2015-12-31 06:00:19.909 365 10851.79 401.37 54706.37 88888.00 2015-12-31 06:00:20.409 365 10851.85 401.42 54706.25 88888.00 2015-12-31 06:00:20.909 365 10851.98 401.46 54706.16 88888.00 2015-12-31 06:00:21.409 365 10851.97 401.43 54706.03 88888.00 2015-12-31 06:00:21.909 365 10851.93 401.41 54705.93 88888.00 2015-12-31 06:00:22.409 365 10851.87 401.35 54705.76 88888.00 2015-12-31 06:00:22.909 365 10851.87 401.36 54705.66 88888.00 2015-12-31 06:00:23.409 365 10851.90 401.37 54705.61 88888.00 2015-12-31 06:00:23.909 365 10852.00 401.41 54705.54 88888.00 2015-12-31 06:00:24.409 365 10852.13 401.45 54705.45 88888.00 2015-12-31 06:00:24.909 365 10852.25 401.47 54705.37 88888.00 2015-12-31 06:00:25.409 365 10852.35 401.49 54705.26 88888.00 2015-12-31 06:00:25.909 365 10852.53 401.50 54705.14 88888.00 2015-12-31 06:00:26.409 365 10852.69 401.54 54705.00 88888.00 2015-12-31 06:00:26.909 365 10852.84 401.59 54704.92 88888.00 2015-12-31 06:00:27.409 365 10853.04 401.59 54704.77 88888.00 2015-12-31 06:00:27.909 365 10853.23 401.58 54704.63 88888.00 2015-12-31 06:00:28.409 365 10853.37 401.61 54704.47 88888.00 2015-12-31 06:00:28.909 365 10853.52 401.66 54704.36 88888.00 2015-12-31 06:00:29.409 365 10853.66 401.66 54704.26 88888.00 2015-12-31 06:00:29.909 365 10853.75 401.61 54704.19 88888.00 2015-12-31 06:00:30.409 365 10853.96 401.60 54704.14 88888.00 2015-12-31 06:00:30.909 365 10854.12 401.54 54704.10 88888.00 2015-12-31 06:00:31.409 365 10854.25 401.52 54704.03 88888.00 2015-12-31 06:00:31.909 365 10854.39 401.42 54704.03 88888.00 2015-12-31 06:00:32.409 365 10854.55 401.35 54703.98 88888.00 2015-12-31 06:00:32.909 365 10854.59 401.28 54703.86 88888.00 2015-12-31 06:00:33.409 365 10854.67 401.26 54703.82 88888.00 2015-12-31 06:00:33.909 365 10854.83 401.28 54703.82 88888.00 2015-12-31 06:00:34.409 365 10854.95 401.38 54703.82 88888.00 2015-12-31 06:00:34.909 365 10855.01 401.44 54703.79 88888.00 2015-12-31 06:00:35.409 365 10855.02 401.54 54703.77 88888.00 2015-12-31 06:00:35.909 365 10855.03 401.66 54703.86 88888.00 2015-12-31 06:00:36.409 365 10855.07 401.77 54703.95 88888.00 2015-12-31 06:00:36.909 365 10855.20 401.86 54703.93 88888.00 2015-12-31 06:00:37.409 365 10855.30 401.95 54703.90 88888.00 2015-12-31 06:00:37.909 365 10855.34 402.11 54703.97 88888.00 2015-12-31 06:00:38.409 365 10855.50 402.23 54703.98 88888.00 2015-12-31 06:00:38.909 365 10855.69 402.35 54703.88 88888.00 2015-12-31 06:00:39.409 365 10855.77 402.48 54703.84 88888.00 2015-12-31 06:00:39.909 365 10856.00 402.52 54703.68 88888.00 2015-12-31 06:00:40.409 365 10856.08 402.59 54703.53 88888.00 2015-12-31 06:00:40.909 365 10856.23 402.71 54703.47 88888.00 2015-12-31 06:00:41.409 365 10856.34 402.68 54703.31 88888.00 2015-12-31 06:00:41.909 365 10856.44 402.77 54703.17 88888.00 2015-12-31 06:00:42.409 365 10856.50 402.80 54702.94 88888.00 2015-12-31 06:00:42.909 365 10856.52 402.79 54702.76 88888.00 2015-12-31 06:00:43.409 365 10856.55 402.78 54702.67 88888.00 2015-12-31 06:00:43.909 365 10856.63 402.65 54702.49 88888.00 2015-12-31 06:00:44.409 365 10856.65 402.51 54702.31 88888.00 2015-12-31 06:00:44.909 365 10856.66 402.44 54702.11 88888.00 2015-12-31 06:00:45.409 365 10856.61 402.30 54702.07 88888.00 2015-12-31 06:00:45.909 365 10856.68 402.28 54702.06 88888.00 2015-12-31 06:00:46.409 365 10856.80 402.09 54701.98 88888.00 2015-12-31 06:00:46.909 365 10856.94 402.03 54701.91 88888.00 2015-12-31 06:00:47.409 365 10857.06 401.86 54701.86 88888.00 2015-12-31 06:00:47.909 365 10857.26 401.87 54701.66 88888.00 2015-12-31 06:00:48.409 365 10857.46 401.77 54701.54 88888.00 2015-12-31 06:00:48.909 365 10857.57 401.71 54701.51 88888.00 2015-12-31 06:00:49.409 365 10857.76 401.77 54701.50 88888.00 2015-12-31 06:00:49.909 365 10857.99 401.67 54701.43 88888.00 2015-12-31 06:00:50.409 365 10858.22 401.70 54701.42 88888.00 2015-12-31 06:00:50.909 365 10858.44 401.67 54701.36 88888.00 2015-12-31 06:00:51.409 365 10858.63 401.62 54701.27 88888.00 2015-12-31 06:00:51.909 365 10858.85 401.67 54701.14 88888.00 2015-12-31 06:00:52.409 365 10859.03 401.69 54700.98 88888.00 2015-12-31 06:00:52.909 365 10859.17 401.61 54700.75 88888.00 2015-12-31 06:00:53.409 365 10859.26 401.52 54700.58 88888.00 2015-12-31 06:00:53.909 365 10859.36 401.47 54700.45 88888.00 2015-12-31 06:00:54.409 365 10859.48 401.40 54700.26 88888.00 2015-12-31 06:00:54.909 365 10859.51 401.32 54700.10 88888.00 2015-12-31 06:00:55.409 365 10859.56 401.24 54699.94 88888.00 2015-12-31 06:00:55.909 365 10859.68 401.05 54699.84 88888.00 2015-12-31 06:00:56.409 365 10859.77 400.93 54699.69 88888.00 2015-12-31 06:00:56.909 365 10859.87 400.82 54699.65 88888.00 2015-12-31 06:00:57.409 365 10859.93 400.75 54699.66 88888.00 2015-12-31 06:00:57.909 365 10860.02 400.71 54699.59 88888.00 2015-12-31 06:00:58.409 365 10860.18 400.68 54699.44 88888.00 2015-12-31 06:00:58.909 365 10860.39 400.56 54699.41 88888.00 2015-12-31 06:00:59.409 365 10860.47 400.52 54699.38 88888.00 2015-12-31 06:00:59.909 365 10860.65 400.52 54699.33 88888.00 2015-12-31 06:01:00.409 365 10860.78 400.58 54699.23 88888.00 2015-12-31 06:01:00.909 365 10860.86 400.66 54699.10 88888.00 2015-12-31 06:01:01.409 365 10860.97 400.73 54699.05 88888.00 2015-12-31 06:01:01.909 365 10861.10 400.76 54698.96 88888.00 2015-12-31 06:01:02.409 365 10861.26 400.74 54698.79 88888.00 2015-12-31 06:01:02.909 365 10861.40 400.70 54698.62 88888.00 2015-12-31 06:01:03.409 365 10861.64 400.68 54698.55 88888.00 2015-12-31 06:01:03.909 365 10861.85 400.74 54698.45 88888.00 2015-12-31 06:01:04.409 365 10862.01 400.85 54698.28 88888.00 2015-12-31 06:01:04.909 365 10862.30 400.93 54698.01 88888.00 2015-12-31 06:01:05.409 365 10862.57 400.95 54698.01 88888.00 2015-12-31 06:01:05.909 365 10862.82 400.82 54698.03 88888.00 2015-12-31 06:01:06.409 365 10863.12 400.86 54697.92 88888.00 2015-12-31 06:01:06.909 365 10863.35 400.98 54697.84 88888.00 2015-12-31 06:01:07.409 365 10863.54 401.00 54697.72 88888.00 2015-12-31 06:01:07.909 365 10863.68 400.88 54697.61 88888.00 2015-12-31 06:01:08.409 365 10863.87 400.76 54697.49 88888.00 2015-12-31 06:01:08.909 365 10864.02 400.81 54697.45 88888.00 2015-12-31 06:01:09.409 365 10864.21 400.73 54697.39 88888.00 2015-12-31 06:01:09.909 365 10864.40 400.68 54697.31 88888.00 2015-12-31 06:01:10.409 365 10864.48 400.73 54697.28 88888.00 2015-12-31 06:01:10.909 365 10864.53 400.61 54697.11 88888.00 2015-12-31 06:01:11.409 365 10864.60 400.69 54696.97 88888.00 2015-12-31 06:01:11.909 365 10864.64 400.70 54696.80 88888.00 2015-12-31 06:01:12.409 365 10864.62 400.61 54696.66 88888.00 2015-12-31 06:01:12.909 365 10864.57 400.65 54696.52 88888.00 2015-12-31 06:01:13.409 365 10864.45 400.59 54696.37 88888.00 2015-12-31 06:01:13.909 365 10864.39 400.60 54696.29 88888.00 2015-12-31 06:01:14.409 365 10864.34 400.64 54696.28 88888.00 2015-12-31 06:01:14.909 365 10864.29 400.75 54696.27 88888.00 2015-12-31 06:01:15.409 365 10864.27 400.68 54696.24 88888.00 2015-12-31 06:01:15.909 365 10864.31 400.76 54696.25 88888.00 2015-12-31 06:01:16.409 365 10864.42 400.73 54696.26 88888.00 2015-12-31 06:01:16.909 365 10864.57 400.81 54696.32 88888.00 2015-12-31 06:01:17.409 365 10864.75 400.81 54696.32 88888.00 2015-12-31 06:01:17.909 365 10864.96 400.98 54696.28 88888.00 2015-12-31 06:01:18.409 365 10865.26 401.08 54696.32 88888.00 2015-12-31 06:01:18.909 365 10865.52 401.27 54696.31 88888.00 2015-12-31 06:01:19.409 365 10865.77 401.43 54696.26 88888.00 2015-12-31 06:01:19.909 365 10865.95 401.50 54696.16 88888.00 2015-12-31 06:01:20.409 365 10866.17 401.67 54696.09 88888.00 2015-12-31 06:01:20.909 365 10866.38 401.87 54695.98 88888.00 2015-12-31 06:01:21.409 365 10866.59 401.95 54695.90 88888.00 2015-12-31 06:01:21.909 365 10866.80 401.95 54695.72 88888.00 2015-12-31 06:01:22.409 365 10866.95 401.99 54695.75 88888.00 2015-12-31 06:01:22.909 365 10867.14 402.02 54695.74 88888.00 2015-12-31 06:01:23.409 365 10867.41 402.01 54695.71 88888.00 2015-12-31 06:01:23.909 365 10867.64 402.09 54695.64 88888.00 2015-12-31 06:01:24.409 365 10867.83 402.11 54695.57 88888.00 2015-12-31 06:01:24.909 365 10868.03 402.22 54695.61 88888.00 2015-12-31 06:01:25.409 365 10868.15 402.33 54695.57 88888.00 2015-12-31 06:01:25.909 365 10868.23 402.33 54695.49 88888.00 2015-12-31 06:01:26.409 365 10868.26 402.29 54695.37 88888.00 2015-12-31 06:01:26.909 365 10868.40 402.43 54695.29 88888.00 2015-12-31 06:01:27.409 365 10868.41 402.47 54695.19 88888.00 2015-12-31 06:01:27.909 365 10868.40 402.47 54695.09 88888.00 2015-12-31 06:01:28.409 365 10868.49 402.44 54695.06 88888.00 2015-12-31 06:01:28.909 365 10868.61 402.54 54694.98 88888.00 2015-12-31 06:01:29.409 365 10868.67 402.54 54694.92 88888.00 2015-12-31 06:01:29.909 365 10868.88 402.59 54694.84 88888.00 2015-12-31 06:01:30.409 365 10869.04 402.64 54694.83 88888.00 2015-12-31 06:01:30.909 365 10869.30 402.61 54694.74 88888.00 2015-12-31 06:01:31.409 365 10869.45 402.73 54694.73 88888.00 2015-12-31 06:01:31.909 365 10869.67 402.68 54694.73 88888.00 2015-12-31 06:01:32.409 365 10869.87 402.62 54694.59 88888.00 2015-12-31 06:01:32.909 365 10870.03 402.65 54694.54 88888.00 2015-12-31 06:01:33.409 365 10870.27 402.60 54694.49 88888.00 2015-12-31 06:01:33.909 365 10870.50 402.54 54694.40 88888.00 2015-12-31 06:01:34.409 365 10870.74 402.51 54694.36 88888.00 2015-12-31 06:01:34.909 365 10870.98 402.42 54694.34 88888.00 2015-12-31 06:01:35.409 365 10871.28 402.48 54694.26 88888.00 2015-12-31 06:01:35.909 365 10871.50 402.43 54694.18 88888.00 2015-12-31 06:01:36.409 365 10871.85 402.47 54694.05 88888.00 2015-12-31 06:01:36.909 365 10872.15 402.56 54693.86 88888.00 2015-12-31 06:01:37.409 365 10872.37 402.59 54693.74 88888.00 2015-12-31 06:01:37.909 365 10872.67 402.64 54693.59 88888.00 2015-12-31 06:01:38.409 365 10872.89 402.65 54693.38 88888.00 2015-12-31 06:01:38.909 365 10873.05 402.75 54693.22 88888.00 2015-12-31 06:01:39.409 365 10873.31 402.77 54693.08 88888.00 2015-12-31 06:01:39.909 365 10873.46 402.87 54692.98 88888.00 2015-12-31 06:01:40.409 365 10873.62 402.88 54692.81 88888.00 2015-12-31 06:01:40.909 365 10873.80 403.02 54692.63 88888.00 2015-12-31 06:01:41.409 365 10873.98 403.02 54692.49 88888.00 2015-12-31 06:01:41.909 365 10874.19 403.16 54692.35 88888.00 2015-12-31 06:01:42.409 365 10874.36 403.11 54692.25 88888.00 2015-12-31 06:01:42.909 365 10874.48 403.07 54692.02 88888.00 2015-12-31 06:01:43.409 365 10874.54 403.15 54691.87 88888.00 2015-12-31 06:01:43.909 365 10874.59 403.11 54691.82 88888.00 2015-12-31 06:01:44.409 365 10874.68 403.12 54691.77 88888.00 2015-12-31 06:01:44.909 365 10874.79 403.19 54691.73 88888.00 2015-12-31 06:01:45.409 365 10874.88 403.19 54691.66 88888.00 2015-12-31 06:01:45.909 365 10874.95 403.31 54691.56 88888.00 2015-12-31 06:01:46.409 365 10875.09 403.26 54691.46 88888.00 2015-12-31 06:01:46.909 365 10875.25 403.27 54691.42 88888.00 2015-12-31 06:01:47.409 365 10875.37 403.33 54691.38 88888.00 2015-12-31 06:01:47.909 365 10875.48 403.35 54691.40 88888.00 2015-12-31 06:01:48.409 365 10875.61 403.32 54691.35 88888.00 2015-12-31 06:01:48.909 365 10875.73 403.52 54691.21 88888.00 2015-12-31 06:01:49.409 365 10875.90 403.70 54691.19 88888.00 2015-12-31 06:01:49.909 365 10876.00 403.81 54691.17 88888.00 2015-12-31 06:01:50.409 365 10876.19 403.98 54691.09 88888.00 2015-12-31 06:01:50.909 365 10876.37 404.21 54690.92 88888.00 2015-12-31 06:01:51.409 365 10876.54 404.22 54690.82 88888.00 2015-12-31 06:01:51.909 365 10876.61 404.36 54690.66 88888.00 2015-12-31 06:01:52.409 365 10876.72 404.51 54690.54 88888.00 2015-12-31 06:01:52.909 365 10876.82 404.49 54690.37 88888.00 2015-12-31 06:01:53.409 365 10876.88 404.59 54690.19 88888.00 2015-12-31 06:01:53.909 365 10876.87 404.71 54690.03 88888.00 2015-12-31 06:01:54.409 365 10876.84 404.68 54689.78 88888.00 2015-12-31 06:01:54.909 365 10876.76 404.61 54689.59 88888.00 2015-12-31 06:01:55.409 365 10876.68 404.56 54689.50 88888.00 2015-12-31 06:01:55.909 365 10876.63 404.56 54689.39 88888.00 2015-12-31 06:01:56.409 365 10876.57 404.56 54689.23 88888.00 2015-12-31 06:01:56.909 365 10876.62 404.53 54689.14 88888.00 2015-12-31 06:01:57.409 365 10876.70 404.41 54689.08 88888.00 2015-12-31 06:01:57.909 365 10876.89 404.31 54689.07 88888.00 2015-12-31 06:01:58.409 365 10877.04 404.30 54689.03 88888.00 2015-12-31 06:01:58.909 365 10877.25 404.26 54688.93 88888.00 2015-12-31 06:01:59.409 365 10877.43 404.22 54688.84 88888.00 2015-12-31 06:01:59.909 365 10877.62 404.22 54688.74 88888.00 2015-12-31 06:02:00.409 365 10877.83 404.15 54688.66 88888.00 2015-12-31 06:02:00.909 365 10877.98 404.08 54688.54 88888.00 2015-12-31 06:02:01.409 365 10878.16 404.00 54688.36 88888.00 2015-12-31 06:02:01.909 365 10878.28 403.91 54688.12 88888.00 2015-12-31 06:02:02.409 365 10878.49 403.78 54687.90 88888.00 2015-12-31 06:02:02.909 365 10878.65 403.68 54687.76 88888.00 2015-12-31 06:02:03.409 365 10878.75 403.68 54687.65 88888.00 2015-12-31 06:02:03.909 365 10878.80 403.62 54687.40 88888.00 2015-12-31 06:02:04.409 365 10878.88 403.62 54687.33 88888.00 2015-12-31 06:02:04.909 365 10879.03 403.46 54687.29 88888.00 2015-12-31 06:02:05.409 365 10879.14 403.39 54687.17 88888.00 2015-12-31 06:02:05.909 365 10879.29 403.57 54687.05 88888.00 2015-12-31 06:02:06.409 365 10879.43 403.72 54687.05 88888.00 2015-12-31 06:02:06.909 365 10879.48 403.81 54687.02 88888.00 2015-12-31 06:02:07.409 365 10879.53 403.92 54686.95 88888.00 2015-12-31 06:02:07.909 365 10879.63 404.13 54686.89 88888.00 2015-12-31 06:02:08.409 365 10879.74 404.34 54686.95 88888.00 2015-12-31 06:02:08.909 365 10879.89 404.54 54686.99 88888.00 2015-12-31 06:02:09.409 365 10880.01 404.63 54686.99 88888.00 2015-12-31 06:02:09.909 365 10880.11 404.72 54686.93 88888.00 2015-12-31 06:02:10.409 365 10880.17 404.89 54686.90 88888.00 2015-12-31 06:02:10.909 365 10880.21 405.14 54686.80 88888.00 2015-12-31 06:02:11.409 365 10880.26 405.32 54686.68 88888.00 2015-12-31 06:02:11.909 365 10880.32 405.50 54686.58 88888.00 2015-12-31 06:02:12.409 365 10880.36 405.67 54686.46 88888.00 2015-12-31 06:02:12.909 365 10880.41 405.89 54686.38 88888.00 2015-12-31 06:02:13.409 365 10880.43 406.01 54686.34 88888.00 2015-12-31 06:02:13.909 365 10880.49 406.07 54686.31 88888.00 2015-12-31 06:02:14.409 365 10880.57 406.10 54686.23 88888.00 2015-12-31 06:02:14.909 365 10880.65 406.16 54686.15 88888.00 2015-12-31 06:02:15.409 365 10880.70 406.24 54686.07 88888.00 2015-12-31 06:02:15.909 365 10880.70 406.37 54686.10 88888.00 2015-12-31 06:02:16.409 365 10880.79 406.33 54686.12 88888.00 2015-12-31 06:02:16.909 365 10880.94 406.36 54686.12 88888.00 2015-12-31 06:02:17.409 365 10881.10 406.40 54686.15 88888.00 2015-12-31 06:02:17.909 365 10881.21 406.42 54686.15 88888.00 2015-12-31 06:02:18.409 365 10881.33 406.49 54686.16 88888.00 2015-12-31 06:02:18.909 365 10881.49 406.60 54686.19 88888.00 2015-12-31 06:02:19.409 365 10881.67 406.70 54686.11 88888.00 2015-12-31 06:02:19.909 365 10881.78 406.81 54686.01 88888.00 2015-12-31 06:02:20.409 365 10881.87 406.90 54685.90 88888.00 2015-12-31 06:02:20.909 365 10881.90 406.96 54685.76 88888.00 2015-12-31 06:02:21.409 365 10881.85 406.99 54685.63 88888.00 2015-12-31 06:02:21.909 365 10881.84 407.06 54685.52 88888.00 2015-12-31 06:02:22.409 365 10881.85 407.02 54685.41 88888.00 2015-12-31 06:02:22.909 365 10881.85 407.00 54685.28 88888.00 2015-12-31 06:02:23.409 365 10881.80 406.92 54685.11 88888.00 2015-12-31 06:02:23.909 365 10881.78 406.85 54685.00 88888.00 2015-12-31 06:02:24.409 365 10881.82 406.84 54684.96 88888.00 2015-12-31 06:02:24.909 365 10881.79 406.82 54684.77 88888.00 2015-12-31 06:02:25.409 365 10881.84 406.77 54684.66 88888.00 2015-12-31 06:02:25.909 365 10881.93 406.87 54684.57 88888.00 2015-12-31 06:02:26.409 365 10881.99 406.90 54684.48 88888.00 2015-12-31 06:02:26.909 365 10882.11 406.87 54684.47 88888.00 2015-12-31 06:02:27.409 365 10882.27 406.77 54684.41 88888.00 2015-12-31 06:02:27.909 365 10882.48 406.64 54684.33 88888.00 2015-12-31 06:02:28.409 365 10882.67 406.58 54684.27 88888.00 2015-12-31 06:02:28.909 365 10882.79 406.58 54684.22 88888.00 2015-12-31 06:02:29.409 365 10882.93 406.64 54684.16 88888.00 2015-12-31 06:02:29.909 365 10883.11 406.54 54684.12 88888.00 2015-12-31 06:02:30.409 365 10883.31 406.40 54684.10 88888.00 2015-12-31 06:02:30.909 365 10883.47 406.44 54684.09 88888.00 2015-12-31 06:02:31.409 365 10883.61 406.49 54683.98 88888.00 2015-12-31 06:02:31.909 365 10883.62 406.41 54683.89 88888.00 2015-12-31 06:02:32.409 365 10883.65 406.39 54683.84 88888.00 2015-12-31 06:02:32.909 365 10883.74 406.49 54683.86 88888.00 2015-12-31 06:02:33.409 365 10883.81 406.49 54683.80 88888.00 2015-12-31 06:02:33.909 365 10883.86 406.40 54683.72 88888.00 2015-12-31 06:02:34.409 365 10883.87 406.40 54683.63 88888.00 2015-12-31 06:02:34.909 365 10883.86 406.36 54683.55 88888.00 2015-12-31 06:02:35.409 365 10883.82 406.22 54683.52 88888.00 2015-12-31 06:02:35.909 365 10883.81 406.30 54683.44 88888.00 2015-12-31 06:02:36.409 365 10883.68 406.25 54683.40 88888.00 2015-12-31 06:02:36.909 365 10883.67 406.26 54683.40 88888.00 2015-12-31 06:02:37.409 365 10883.68 406.36 54683.31 88888.00 2015-12-31 06:02:37.909 365 10883.58 406.41 54683.19 88888.00 2015-12-31 06:02:38.409 365 10883.60 406.57 54683.22 88888.00 2015-12-31 06:02:38.909 365 10883.60 406.61 54683.28 88888.00 2015-12-31 06:02:39.409 365 10883.70 406.65 54683.27 88888.00 2015-12-31 06:02:39.909 365 10883.82 406.81 54683.26 88888.00 2015-12-31 06:02:40.409 365 10883.98 406.93 54683.29 88888.00 2015-12-31 06:02:40.909 365 10884.19 406.95 54683.28 88888.00 2015-12-31 06:02:41.409 365 10884.36 407.06 54683.26 88888.00 2015-12-31 06:02:41.909 365 10884.56 407.16 54683.18 88888.00 2015-12-31 06:02:42.409 365 10884.78 407.15 54683.19 88888.00 2015-12-31 06:02:42.909 365 10884.99 407.29 54683.17 88888.00 2015-12-31 06:02:43.409 365 10885.10 407.38 54683.14 88888.00 2015-12-31 06:02:43.909 365 10885.19 407.30 54683.19 88888.00 2015-12-31 06:02:44.409 365 10885.19 407.30 54683.07 88888.00 2015-12-31 06:02:44.909 365 10885.25 407.37 54682.95 88888.00 2015-12-31 06:02:45.410 365 10885.29 407.27 54682.91 88888.00 2015-12-31 06:02:45.910 365 10885.30 407.17 54682.86 88888.00 2015-12-31 06:02:46.410 365 10885.39 407.20 54682.84 88888.00 2015-12-31 06:02:46.910 365 10885.38 407.19 54682.74 88888.00 2015-12-31 06:02:47.410 365 10885.36 407.15 54682.64 88888.00 2015-12-31 06:02:47.910 365 10885.34 407.18 54682.57 88888.00 2015-12-31 06:02:48.410 365 10885.29 407.10 54682.56 88888.00 2015-12-31 06:02:48.910 365 10885.28 407.11 54682.54 88888.00 2015-12-31 06:02:49.410 365 10885.19 407.17 54682.52 88888.00 2015-12-31 06:02:49.910 365 10885.10 407.13 54682.45 88888.00 2015-12-31 06:02:50.410 365 10885.03 407.23 54682.42 88888.00 2015-12-31 06:02:50.910 365 10884.97 407.17 54682.45 88888.00 2015-12-31 06:02:51.410 365 10885.03 407.15 54682.40 88888.00 2015-12-31 06:02:51.910 365 10885.08 407.17 54682.39 88888.00 2015-12-31 06:02:52.410 365 10885.12 407.13 54682.42 88888.00 2015-12-31 06:02:52.910 365 10885.22 407.20 54682.43 88888.00 2015-12-31 06:02:53.410 365 10885.22 407.21 54682.40 88888.00 2015-12-31 06:02:53.910 365 10885.22 407.24 54682.37 88888.00 2015-12-31 06:02:54.410 365 10885.35 407.32 54682.26 88888.00 2015-12-31 06:02:54.910 365 10885.43 407.27 54682.13 88888.00 2015-12-31 06:02:55.410 365 10885.54 407.43 54681.90 88888.00 2015-12-31 06:02:55.910 365 10885.59 407.38 54681.86 88888.00 2015-12-31 06:02:56.410 365 10885.67 407.38 54681.87 88888.00 2015-12-31 06:02:56.910 365 10885.71 407.46 54681.84 88888.00 2015-12-31 06:02:57.410 365 10885.75 407.38 54681.84 88888.00 2015-12-31 06:02:57.910 365 10885.85 407.52 54681.79 88888.00 2015-12-31 06:02:58.410 365 10886.00 407.51 54681.78 88888.00 2015-12-31 06:02:58.910 365 10886.09 407.57 54681.78 88888.00 2015-12-31 06:02:59.410 365 10886.27 407.52 54681.81 88888.00 2015-12-31 06:02:59.910 365 10886.43 407.54 54681.73 88888.00 2015-12-31 06:03:00.410 365 10886.49 407.52 54681.72 88888.00 2015-12-31 06:03:00.910 365 10886.48 407.46 54681.72 88888.00 2015-12-31 06:03:01.410 365 10886.49 407.52 54681.69 88888.00 2015-12-31 06:03:01.910 365 10886.45 407.43 54681.71 88888.00 2015-12-31 06:03:02.410 365 10886.43 407.45 54681.60 88888.00 2015-12-31 06:03:02.910 365 10886.37 407.36 54681.64 88888.00 2015-12-31 06:03:03.410 365 10886.40 407.28 54681.77 88888.00 2015-12-31 06:03:03.910 365 10886.43 407.35 54681.79 88888.00 2015-12-31 06:03:04.410 365 10886.45 407.26 54681.90 88888.00 2015-12-31 06:03:04.910 365 10886.42 407.25 54681.99 88888.00 2015-12-31 06:03:05.410 365 10886.49 407.24 54682.11 88888.00 2015-12-31 06:03:05.910 365 10886.56 407.32 54682.14 88888.00 2015-12-31 06:03:06.410 365 10886.55 407.41 54682.23 88888.00 2015-12-31 06:03:06.910 365 10886.49 407.42 54682.26 88888.00 2015-12-31 06:03:07.410 365 10886.39 407.49 54682.28 88888.00 2015-12-31 06:03:07.910 365 10886.30 407.58 54682.33 88888.00 2015-12-31 06:03:08.410 365 10886.24 407.58 54682.37 88888.00 2015-12-31 06:03:08.910 365 10886.27 407.60 54682.40 88888.00 2015-12-31 06:03:09.410 365 10886.28 407.61 54682.26 88888.00 2015-12-31 06:03:09.910 365 10886.25 407.51 54682.41 88888.00 2015-12-31 06:03:10.410 365 10886.27 407.49 54682.42 88888.00 2015-12-31 06:03:10.910 365 10886.29 407.42 54682.35 88888.00 2015-12-31 06:03:11.410 365 10886.33 407.24 54682.46 88888.00 2015-12-31 06:03:11.910 365 10886.35 407.18 54682.47 88888.00 2015-12-31 06:03:12.410 365 10886.50 406.96 54682.45 88888.00 2015-12-31 06:03:12.910 365 10886.64 406.77 54682.46 88888.00 2015-12-31 06:03:13.410 365 10886.76 406.54 54682.41 88888.00 2015-12-31 06:03:13.910 365 10886.92 406.47 54682.39 88888.00 2015-12-31 06:03:14.410 365 10887.06 406.31 54682.48 88888.00 2015-12-31 06:03:14.910 365 10887.16 406.27 54682.48 88888.00 2015-12-31 06:03:15.410 365 10887.15 406.22 54682.59 88888.00 2015-12-31 06:03:15.910 365 10887.16 406.26 54682.69 88888.00 2015-12-31 06:03:16.410 365 10887.15 406.35 54682.69 88888.00 2015-12-31 06:03:16.910 365 10887.12 406.28 54682.83 88888.00 2015-12-31 06:03:17.410 365 10887.02 406.42 54682.96 88888.00 2015-12-31 06:03:17.910 365 10886.98 406.53 54682.98 88888.00 2015-12-31 06:03:18.410 365 10886.90 406.66 54683.01 88888.00 2015-12-31 06:03:18.910 365 10886.79 406.74 54683.03 88888.00 2015-12-31 06:03:19.410 365 10886.70 406.76 54683.14 88888.00 2015-12-31 06:03:19.910 365 10886.55 406.82 54683.18 88888.00 2015-12-31 06:03:20.410 365 10886.37 406.74 54683.16 88888.00 2015-12-31 06:03:20.910 365 10886.29 406.50 54683.13 88888.00 2015-12-31 06:03:21.410 365 10886.28 406.50 54683.17 88888.00 2015-12-31 06:03:21.910 365 10886.34 406.30 54683.11 88888.00 2015-12-31 06:03:22.410 365 10886.43 406.09 54683.16 88888.00 2015-12-31 06:03:22.910 365 10886.58 406.07 54683.22 88888.00 2015-12-31 06:03:23.410 365 10886.64 405.90 54683.31 88888.00 2015-12-31 06:03:23.910 365 10886.72 405.83 54683.35 88888.00 2015-12-31 06:03:24.410 365 10886.86 405.77 54683.43 88888.00 2015-12-31 06:03:24.910 365 10887.01 405.69 54683.42 88888.00 2015-12-31 06:03:25.410 365 10887.19 405.78 54683.44 88888.00 2015-12-31 06:03:25.910 365 10887.34 405.78 54683.37 88888.00 2015-12-31 06:03:26.410 365 10887.47 405.75 54683.38 88888.00 2015-12-31 06:03:26.910 365 10887.64 405.67 54683.29 88888.00 2015-12-31 06:03:27.410 365 10887.84 405.56 54683.21 88888.00 2015-12-31 06:03:27.910 365 10888.00 405.43 54683.24 88888.00 2015-12-31 06:03:28.410 365 10888.18 405.40 54683.21 88888.00 2015-12-31 06:03:28.910 365 10888.39 405.21 54683.21 88888.00 2015-12-31 06:03:29.410 365 10888.58 405.21 54683.08 88888.00 2015-12-31 06:03:29.910 365 10888.75 404.98 54683.11 88888.00 2015-12-31 06:03:30.410 365 10888.95 405.04 54683.08 88888.00 2015-12-31 06:03:30.910 365 10889.05 404.87 54683.10 88888.00 2015-12-31 06:03:31.410 365 10889.12 404.93 54683.12 88888.00 2015-12-31 06:03:31.910 365 10889.11 404.87 54683.19 88888.00 2015-12-31 06:03:32.410 365 10889.16 405.01 54683.17 88888.00 2015-12-31 06:03:32.910 365 10889.25 405.04 54683.20 88888.00 2015-12-31 06:03:33.410 365 10889.31 405.14 54683.20 88888.00 2015-12-31 06:03:33.910 365 10889.37 405.23 54683.24 88888.00 2015-12-31 06:03:34.410 365 10889.48 405.41 54683.19 88888.00 2015-12-31 06:03:34.910 365 10889.52 405.42 54683.20 88888.00 2015-12-31 06:03:35.410 365 10889.56 405.42 54683.18 88888.00 2015-12-31 06:03:35.910 365 10889.63 405.49 54683.29 88888.00 2015-12-31 06:03:36.410 365 10889.64 405.51 54683.38 88888.00 2015-12-31 06:03:36.910 365 10889.69 405.64 54683.31 88888.00 2015-12-31 06:03:37.410 365 10889.79 405.61 54683.37 88888.00 2015-12-31 06:03:37.910 365 10889.83 405.73 54683.39 88888.00 2015-12-31 06:03:38.410 365 10890.00 405.73 54683.38 88888.00 2015-12-31 06:03:38.910 365 10890.08 405.72 54683.40 88888.00 2015-12-31 06:03:39.410 365 10890.14 405.71 54683.30 88888.00 2015-12-31 06:03:39.910 365 10890.16 405.75 54683.24 88888.00 2015-12-31 06:03:40.410 365 10890.13 405.73 54683.25 88888.00 2015-12-31 06:03:40.910 365 10890.19 405.86 54683.12 88888.00 2015-12-31 06:03:41.410 365 10890.17 405.84 54683.20 88888.00 2015-12-31 06:03:41.910 365 10890.20 405.80 54683.26 88888.00 2015-12-31 06:03:42.410 365 10890.32 405.83 54683.35 88888.00 2015-12-31 06:03:42.910 365 10890.41 405.76 54683.40 88888.00 2015-12-31 06:03:43.410 365 10890.58 405.86 54683.40 88888.00 2015-12-31 06:03:43.910 365 10890.76 405.80 54683.43 88888.00 2015-12-31 06:03:44.410 365 10890.94 405.83 54683.52 88888.00 2015-12-31 06:03:44.910 365 10891.19 405.93 54683.62 88888.00 2015-12-31 06:03:45.410 365 10891.41 405.91 54683.70 88888.00 2015-12-31 06:03:45.910 365 10891.51 405.92 54683.77 88888.00 2015-12-31 06:03:46.410 365 10891.62 405.89 54683.80 88888.00 2015-12-31 06:03:46.910 365 10891.70 405.91 54683.88 88888.00 2015-12-31 06:03:47.410 365 10891.79 405.96 54683.95 88888.00 2015-12-31 06:03:47.910 365 10891.83 405.92 54684.04 88888.00 2015-12-31 06:03:48.410 365 10891.68 405.90 54684.12 88888.00 2015-12-31 06:03:48.910 365 10891.57 405.98 54684.16 88888.00 2015-12-31 06:03:49.410 365 10891.46 405.91 54684.23 88888.00 2015-12-31 06:03:49.910 365 10891.31 405.84 54684.25 88888.00 2015-12-31 06:03:50.410 365 10891.11 405.96 54684.25 88888.00 2015-12-31 06:03:50.910 365 10890.93 405.97 54684.23 88888.00 2015-12-31 06:03:51.410 365 10890.78 405.88 54684.16 88888.00 2015-12-31 06:03:51.910 365 10890.56 405.89 54684.16 88888.00 2015-12-31 06:03:52.410 365 10890.41 405.82 54684.16 88888.00 2015-12-31 06:03:52.910 365 10890.35 405.66 54684.08 88888.00 2015-12-31 06:03:53.410 365 10890.27 405.64 54683.98 88888.00 2015-12-31 06:03:53.910 365 10890.17 405.37 54683.90 88888.00 2015-12-31 06:03:54.410 365 10890.17 405.30 54683.96 88888.00 2015-12-31 06:03:54.910 365 10890.22 405.14 54683.89 88888.00 2015-12-31 06:03:55.410 365 10890.29 404.95 54683.80 88888.00 2015-12-31 06:03:55.910 365 10890.36 404.89 54683.80 88888.00 2015-12-31 06:03:56.410 365 10890.43 404.71 54683.84 88888.00 2015-12-31 06:03:56.910 365 10890.58 404.68 54683.87 88888.00 2015-12-31 06:03:57.410 365 10890.68 404.72 54683.91 88888.00 2015-12-31 06:03:57.910 365 10890.73 404.78 54683.97 88888.00 2015-12-31 06:03:58.410 365 10890.88 404.91 54684.08 88888.00 2015-12-31 06:03:58.910 365 10890.95 404.97 54684.18 88888.00 2015-12-31 06:03:59.410 365 10891.02 405.07 54684.18 88888.00 2015-12-31 06:03:59.910 365 10891.03 405.18 54684.17 88888.00 2015-12-31 06:04:00.410 365 10891.04 405.13 54684.18 88888.00 2015-12-31 06:04:00.910 365 10891.02 405.20 54684.15 88888.00 2015-12-31 06:04:01.410 365 10891.02 405.13 54684.14 88888.00 2015-12-31 06:04:01.910 365 10890.95 405.00 54684.14 88888.00 2015-12-31 06:04:02.410 365 10890.82 405.07 54684.10 88888.00 2015-12-31 06:04:02.910 365 10890.76 404.99 54684.07 88888.00 2015-12-31 06:04:03.410 365 10890.64 405.00 54684.07 88888.00 2015-12-31 06:04:03.910 365 10890.61 404.98 54684.10 88888.00 2015-12-31 06:04:04.410 365 10890.50 404.95 54684.13 88888.00 2015-12-31 06:04:04.910 365 10890.35 404.92 54684.14 88888.00 2015-12-31 06:04:05.410 365 10890.22 405.02 54684.15 88888.00 2015-12-31 06:04:05.910 365 10890.08 404.91 54684.15 88888.00 2015-12-31 06:04:06.410 365 10890.03 404.87 54684.13 88888.00 2015-12-31 06:04:06.910 365 10889.96 404.87 54684.15 88888.00 2015-12-31 06:04:07.410 365 10889.95 404.67 54684.22 88888.00 2015-12-31 06:04:07.910 365 10889.94 404.65 54684.23 88888.00 2015-12-31 06:04:08.410 365 10889.87 404.56 54684.28 88888.00 2015-12-31 06:04:08.910 365 10889.91 404.42 54684.34 88888.00 2015-12-31 06:04:09.410 365 10889.95 404.39 54684.41 88888.00 2015-12-31 06:04:09.910 365 10889.96 404.12 54684.52 88888.00 2015-12-31 06:04:10.410 365 10890.01 404.12 54684.59 88888.00 2015-12-31 06:04:10.910 365 10890.03 403.92 54684.65 88888.00 2015-12-31 06:04:11.410 365 10890.06 403.97 54684.70 88888.00 2015-12-31 06:04:11.910 365 10890.05 403.95 54684.87 88888.00 2015-12-31 06:04:12.410 365 10890.08 404.00 54684.93 88888.00 2015-12-31 06:04:12.910 365 10890.10 404.09 54684.97 88888.00 2015-12-31 06:04:13.410 365 10890.14 404.13 54685.10 88888.00 2015-12-31 06:04:13.910 365 10890.19 404.21 54685.12 88888.00 2015-12-31 06:04:14.410 365 10890.22 404.49 54685.19 88888.00 2015-12-31 06:04:14.910 365 10890.32 404.61 54685.21 88888.00 2015-12-31 06:04:15.410 365 10890.31 404.74 54685.26 88888.00 2015-12-31 06:04:15.910 365 10890.30 405.00 54685.19 88888.00 2015-12-31 06:04:16.410 365 10890.30 405.12 54685.21 88888.00 2015-12-31 06:04:16.910 365 10890.26 405.35 54685.17 88888.00 2015-12-31 06:04:17.410 365 10890.22 405.68 54685.12 88888.00 2015-12-31 06:04:17.910 365 10890.13 405.80 54685.10 88888.00 2015-12-31 06:04:18.410 365 10890.03 405.80 54685.06 88888.00 2015-12-31 06:04:18.910 365 10889.91 405.85 54685.02 88888.00 2015-12-31 06:04:19.410 365 10889.83 406.01 54684.95 88888.00 2015-12-31 06:04:19.910 365 10889.73 405.88 54684.83 88888.00 2015-12-31 06:04:20.410 365 10889.63 405.67 54684.75 88888.00 2015-12-31 06:04:20.910 365 10889.57 405.58 54684.53 88888.00 2015-12-31 06:04:21.410 365 10889.48 405.48 54684.39 88888.00 2015-12-31 06:04:21.910 365 10889.43 405.18 54684.36 88888.00 2015-12-31 06:04:22.410 365 10889.41 405.05 54684.30 88888.00 2015-12-31 06:04:22.910 365 10889.43 404.70 54684.18 88888.00 2015-12-31 06:04:23.410 365 10889.47 404.61 54684.05 88888.00 2015-12-31 06:04:23.910 365 10889.47 404.32 54684.03 88888.00 2015-12-31 06:04:24.410 365 10889.46 404.39 54684.03 88888.00 2015-12-31 06:04:24.910 365 10889.41 404.36 54684.05 88888.00 2015-12-31 06:04:25.410 365 10889.33 404.46 54683.97 88888.00 2015-12-31 06:04:25.910 365 10889.27 404.54 54683.89 88888.00 2015-12-31 06:04:26.410 365 10889.22 404.63 54683.80 88888.00 2015-12-31 06:04:26.910 365 10889.04 404.76 54683.78 88888.00 2015-12-31 06:04:27.410 365 10888.89 404.76 54683.74 88888.00 2015-12-31 06:04:27.910 365 10888.73 405.02 54683.69 88888.00 2015-12-31 06:04:28.410 365 10888.60 405.04 54683.72 88888.00 2015-12-31 06:04:28.910 365 10888.41 405.22 54683.83 88888.00 2015-12-31 06:04:29.410 365 10888.27 405.21 54683.96 88888.00 2015-12-31 06:04:29.910 365 10888.18 405.34 54683.89 88888.00 2015-12-31 06:04:30.410 365 10888.16 405.40 54683.75 88888.00 2015-12-31 06:04:30.910 365 10888.11 405.38 54683.74 88888.00 2015-12-31 06:04:31.410 365 10888.16 405.34 54683.64 88888.00 2015-12-31 06:04:31.910 365 10888.22 405.34 54683.61 88888.00 2015-12-31 06:04:32.410 365 10888.21 405.20 54683.66 88888.00 2015-12-31 06:04:32.910 365 10888.25 405.22 54683.65 88888.00 2015-12-31 06:04:33.410 365 10888.21 405.23 54683.64 88888.00 2015-12-31 06:04:33.910 365 10888.28 405.14 54683.63 88888.00 2015-12-31 06:04:34.410 365 10888.34 405.18 54683.62 88888.00 2015-12-31 06:04:34.910 365 10888.34 405.10 54683.62 88888.00 2015-12-31 06:04:35.410 365 10888.39 405.17 54683.56 88888.00 2015-12-31 06:04:35.910 365 10888.32 405.21 54683.56 88888.00 2015-12-31 06:04:36.410 365 10888.12 405.32 54683.56 88888.00 2015-12-31 06:04:36.910 365 10888.01 405.50 54683.53 88888.00 2015-12-31 06:04:37.410 365 10887.84 405.74 54683.52 88888.00 2015-12-31 06:04:37.910 365 10887.65 405.80 54683.52 88888.00 2015-12-31 06:04:38.410 365 10887.42 406.09 54683.53 88888.00 2015-12-31 06:04:38.910 365 10887.16 406.13 54683.49 88888.00 2015-12-31 06:04:39.410 365 10886.91 406.22 54683.52 88888.00 2015-12-31 06:04:39.910 365 10886.65 406.40 54683.52 88888.00 2015-12-31 06:04:40.410 365 10886.40 406.44 54683.51 88888.00 2015-12-31 06:04:40.910 365 10886.23 406.39 54683.46 88888.00 2015-12-31 06:04:41.410 365 10886.06 406.51 54683.45 88888.00 2015-12-31 06:04:41.910 365 10885.91 406.49 54683.40 88888.00 2015-12-31 06:04:42.410 365 10885.80 406.30 54683.39 88888.00 2015-12-31 06:04:42.910 365 10885.78 406.32 54683.34 88888.00 2015-12-31 06:04:43.410 365 10885.70 406.18 54683.26 88888.00 2015-12-31 06:04:43.910 365 10885.70 406.09 54683.24 88888.00 2015-12-31 06:04:44.410 365 10885.61 406.03 54683.22 88888.00 2015-12-31 06:04:44.910 365 10885.67 406.02 54683.16 88888.00 2015-12-31 06:04:45.410 365 10885.62 406.03 54683.18 88888.00 2015-12-31 06:04:45.910 365 10885.61 405.86 54683.24 88888.00 2015-12-31 06:04:46.410 365 10885.62 405.94 54683.20 88888.00 2015-12-31 06:04:46.910 365 10885.61 405.92 54683.16 88888.00 2015-12-31 06:04:47.410 365 10885.59 405.86 54683.16 88888.00 2015-12-31 06:04:47.910 365 10885.57 406.03 54683.10 88888.00 2015-12-31 06:04:48.410 365 10885.62 406.01 54683.17 88888.00 2015-12-31 06:04:48.910 365 10885.61 406.18 54683.18 88888.00 2015-12-31 06:04:49.410 365 10885.61 406.19 54683.17 88888.00 2015-12-31 06:04:49.910 365 10885.65 406.13 54683.14 88888.00 2015-12-31 06:04:50.410 365 10885.72 406.22 54683.16 88888.00 2015-12-31 06:04:50.910 365 10885.76 406.16 54683.16 88888.00 2015-12-31 06:04:51.410 365 10885.83 406.17 54683.14 88888.00 2015-12-31 06:04:51.910 365 10885.92 406.14 54683.12 88888.00 2015-12-31 06:04:52.410 365 10886.03 406.09 54683.16 88888.00 2015-12-31 06:04:52.910 365 10886.09 406.13 54683.16 88888.00 2015-12-31 06:04:53.410 365 10886.25 405.98 54683.09 88888.00 2015-12-31 06:04:53.910 365 10886.28 405.98 54683.09 88888.00 2015-12-31 06:04:54.410 365 10886.44 405.86 54683.07 88888.00 2015-12-31 06:04:54.910 365 10886.54 405.86 54682.99 88888.00 2015-12-31 06:04:55.410 365 10886.60 405.78 54682.98 88888.00 2015-12-31 06:04:55.910 365 10886.68 405.85 54682.92 88888.00 2015-12-31 06:04:56.410 365 10886.68 405.84 54682.89 88888.00 2015-12-31 06:04:56.910 365 10886.75 405.75 54682.82 88888.00 2015-12-31 06:04:57.410 365 10886.82 405.85 54682.77 88888.00 2015-12-31 06:04:57.910 365 10886.89 405.72 54682.73 88888.00 2015-12-31 06:04:58.410 365 10886.93 405.82 54682.65 88888.00 2015-12-31 06:04:58.910 365 10887.03 405.75 54682.63 88888.00 2015-12-31 06:04:59.410 365 10887.12 405.84 54682.57 88888.00 2015-12-31 06:04:59.910 365 10887.22 405.85 54682.58 88888.00 2015-12-31 06:05:00.410 365 10887.31 405.92 54682.50 88888.00 2015-12-31 06:05:00.910 365 10887.38 405.99 54682.47 88888.00 2015-12-31 06:05:01.410 365 10887.39 405.99 54682.34 88888.00 2015-12-31 06:05:01.910 365 10887.49 406.02 54682.21 88888.00 2015-12-31 06:05:02.410 365 10887.47 406.02 54682.00 88888.00 2015-12-31 06:05:02.910 365 10887.44 406.05 54681.96 88888.00 2015-12-31 06:05:03.410 365 10887.44 406.00 54681.78 88888.00 2015-12-31 06:05:03.910 365 10887.39 405.94 54681.59 88888.00 2015-12-31 06:05:04.410 365 10887.32 406.00 54681.41 88888.00 2015-12-31 06:05:04.910 365 10887.29 405.86 54681.38 88888.00 2015-12-31 06:05:05.410 365 10887.28 405.99 54681.21 88888.00 2015-12-31 06:05:05.910 365 10887.27 405.98 54681.10 88888.00 2015-12-31 06:05:06.410 365 10887.21 405.83 54681.06 88888.00 2015-12-31 06:05:06.910 365 10887.18 406.10 54680.82 88888.00 2015-12-31 06:05:07.410 365 10887.16 406.18 54680.59 88888.00 2015-12-31 06:05:07.910 365 10887.12 405.94 54680.49 88888.00 2015-12-31 06:05:08.410 365 10887.19 406.05 54680.22 88888.00 2015-12-31 06:05:08.910 365 10887.31 406.19 54680.17 88888.00 2015-12-31 06:05:09.410 365 10887.31 406.06 54680.13 88888.00 2015-12-31 06:05:09.910 365 10887.33 405.90 54680.13 88888.00 2015-12-31 06:05:10.410 365 10887.42 405.90 54680.00 88888.00 2015-12-31 06:05:10.910 365 10887.54 406.05 54679.77 88888.00 2015-12-31 06:05:11.410 365 10887.68 406.08 54679.67 88888.00 2015-12-31 06:05:11.910 365 10887.80 405.96 54679.69 88888.00 2015-12-31 06:05:12.410 365 10887.99 405.77 54679.60 88888.00 2015-12-31 06:05:12.910 365 10888.11 405.75 54679.47 88888.00 2015-12-31 06:05:13.410 365 10888.25 405.80 54679.36 88888.00 2015-12-31 06:05:13.910 365 10888.43 405.94 54679.30 88888.00 2015-12-31 06:05:14.410 365 10888.52 406.15 54679.17 88888.00 2015-12-31 06:05:14.910 365 10888.73 406.31 54678.97 88888.00 2015-12-31 06:05:15.411 365 10888.81 406.45 54678.81 88888.00 2015-12-31 06:05:15.911 365 10888.95 406.54 54678.60 88888.00 2015-12-31 06:05:16.411 365 10889.00 406.73 54678.48 88888.00 2015-12-31 06:05:16.911 365 10889.01 406.86 54678.39 88888.00 2015-12-31 06:05:17.411 365 10889.05 407.03 54678.27 88888.00 2015-12-31 06:05:17.911 365 10889.06 407.26 54678.10 88888.00 2015-12-31 06:05:18.411 365 10889.04 407.53 54677.90 88888.00 2015-12-31 06:05:18.911 365 10888.99 407.77 54677.63 88888.00 2015-12-31 06:05:19.411 365 10888.99 407.93 54677.32 88888.00 2015-12-31 06:05:19.911 365 10888.94 407.96 54677.07 88888.00 2015-12-31 06:05:20.411 365 10888.94 407.97 54676.86 88888.00 2015-12-31 06:05:20.911 365 10888.99 407.95 54676.70 88888.00 2015-12-31 06:05:21.411 365 10889.10 407.88 54676.63 88888.00 2015-12-31 06:05:21.911 365 10889.26 407.92 54676.46 88888.00 2015-12-31 06:05:22.411 365 10889.38 408.01 54676.28 88888.00 2015-12-31 06:05:22.911 365 10889.49 408.09 54675.99 88888.00 2015-12-31 06:05:23.411 365 10889.72 408.18 54675.74 88888.00 2015-12-31 06:05:23.911 365 10889.90 408.30 54675.49 88888.00 2015-12-31 06:05:24.411 365 10890.08 408.42 54675.21 88888.00 2015-12-31 06:05:24.911 365 10890.25 408.42 54675.03 88888.00 2015-12-31 06:05:25.411 365 10890.30 408.28 54674.83 88888.00 2015-12-31 06:05:25.911 365 10890.43 408.20 54674.57 88888.00 2015-12-31 06:05:26.411 365 10890.53 408.39 54674.16 88888.00 2015-12-31 06:05:26.911 365 10890.53 408.50 54673.92 88888.00 2015-12-31 06:05:27.411 365 10890.56 408.31 54673.82 88888.00 2015-12-31 06:05:27.911 365 10890.52 408.31 54673.73 88888.00 2015-12-31 06:05:28.411 365 10890.46 408.56 54673.63 88888.00 2015-12-31 06:05:28.911 365 10890.47 408.50 54673.70 88888.00 2015-12-31 06:05:29.411 365 10890.47 408.56 54673.66 88888.00 2015-12-31 06:05:29.911 365 10890.46 408.92 54673.56 88888.00 2015-12-31 06:05:30.411 365 10890.48 409.13 54673.51 88888.00 2015-12-31 06:05:30.911 365 10890.43 409.02 54673.49 88888.00 2015-12-31 06:05:31.411 365 10890.47 409.13 54673.36 88888.00 2015-12-31 06:05:31.911 365 10890.47 409.47 54673.20 88888.00 2015-12-31 06:05:32.411 365 10890.55 409.60 54673.11 88888.00 2015-12-31 06:05:32.911 365 10890.64 409.38 54673.02 88888.00 2015-12-31 06:05:33.411 365 10890.77 409.37 54672.90 88888.00 2015-12-31 06:05:33.911 365 10890.83 409.53 54672.72 88888.00 2015-12-31 06:05:34.411 365 10890.94 409.49 54672.70 88888.00 2015-12-31 06:05:34.911 365 10891.06 409.38 54672.69 88888.00 2015-12-31 06:05:35.411 365 10891.16 409.61 54672.52 88888.00 2015-12-31 06:05:35.911 365 10891.18 409.56 54672.46 88888.00 2015-12-31 06:05:36.411 365 10891.11 409.37 54672.40 88888.00 2015-12-31 06:05:36.911 365 10891.11 409.56 54672.30 88888.00 2015-12-31 06:05:37.411 365 10891.14 409.43 54672.39 88888.00 2015-12-31 06:05:37.911 365 10891.19 409.26 54672.34 88888.00 2015-12-31 06:05:38.411 365 10891.23 409.34 54672.26 88888.00 2015-12-31 06:05:38.911 365 10891.23 409.20 54672.29 88888.00 2015-12-31 06:05:39.411 365 10891.24 409.22 54672.13 88888.00 2015-12-31 06:05:39.911 365 10891.31 409.12 54672.11 88888.00 2015-12-31 06:05:40.411 365 10891.29 409.06 54672.10 88888.00 2015-12-31 06:05:40.911 365 10891.19 409.12 54672.07 88888.00 2015-12-31 06:05:41.411 365 10891.08 409.01 54672.08 88888.00 2015-12-31 06:05:41.911 365 10891.08 409.06 54672.05 88888.00 2015-12-31 06:05:42.411 365 10891.05 408.95 54672.08 88888.00 2015-12-31 06:05:42.911 365 10891.06 409.06 54672.05 88888.00 2015-12-31 06:05:43.411 365 10891.02 409.03 54672.11 88888.00 2015-12-31 06:05:43.911 365 10890.89 409.13 54671.99 88888.00 2015-12-31 06:05:44.411 365 10890.88 409.14 54672.04 88888.00 2015-12-31 06:05:44.911 365 10890.90 409.10 54672.03 88888.00 2015-12-31 06:05:45.411 365 10890.92 409.17 54672.00 88888.00 2015-12-31 06:05:45.911 365 10890.89 409.13 54672.04 88888.00 2015-12-31 06:05:46.411 365 10890.92 409.32 54671.94 88888.00 2015-12-31 06:05:46.911 365 10890.98 409.26 54671.91 88888.00 2015-12-31 06:05:47.411 365 10891.02 409.39 54671.77 88888.00 2015-12-31 06:05:47.911 365 10890.98 409.36 54671.79 88888.00 2015-12-31 06:05:48.411 365 10891.02 409.46 54671.75 88888.00 2015-12-31 06:05:48.911 365 10890.98 409.60 54671.73 88888.00 2015-12-31 06:05:49.411 365 10890.97 409.48 54671.59 88888.00 2015-12-31 06:05:49.911 365 10890.95 409.66 54671.37 88888.00 2015-12-31 06:05:50.411 365 10890.92 409.57 54671.26 88888.00 2015-12-31 06:05:50.911 365 10890.94 409.71 54671.14 88888.00 2015-12-31 06:05:51.411 365 10890.94 409.62 54671.05 88888.00 2015-12-31 06:05:51.911 365 10890.99 409.58 54671.00 88888.00 2015-12-31 06:05:52.411 365 10891.05 409.47 54670.92 88888.00 2015-12-31 06:05:52.911 365 10891.19 409.46 54670.84 88888.00 2015-12-31 06:05:53.411 365 10891.35 409.40 54670.74 88888.00 2015-12-31 06:05:53.911 365 10891.49 409.18 54670.67 88888.00 2015-12-31 06:05:54.411 365 10891.56 409.14 54670.54 88888.00 2015-12-31 06:05:54.911 365 10891.68 408.85 54670.42 88888.00 2015-12-31 06:05:55.411 365 10891.88 408.71 54670.24 88888.00 2015-12-31 06:05:55.911 365 10892.00 408.64 54670.23 88888.00 2015-12-31 06:05:56.411 365 10892.12 408.44 54670.18 88888.00 2015-12-31 06:05:56.911 365 10892.23 408.45 54670.09 88888.00 2015-12-31 06:05:57.411 365 10892.34 408.48 54670.04 88888.00 2015-12-31 06:05:57.911 365 10892.41 408.31 54669.98 88888.00 2015-12-31 06:05:58.411 365 10892.51 408.37 54669.93 88888.00 2015-12-31 06:05:58.911 365 10892.75 408.51 54669.86 88888.00 2015-12-31 06:05:59.411 365 10892.90 408.54 54669.88 88888.00 2015-12-31 06:05:59.911 365 10893.01 408.46 54669.91 88888.00 2015-12-31 06:06:00.411 365 10893.17 408.53 54669.86 88888.00 2015-12-31 06:06:00.911 365 10893.40 408.69 54669.78 88888.00 2015-12-31 06:06:01.411 365 10893.59 408.64 54669.70 88888.00 2015-12-31 06:06:01.911 365 10893.69 408.54 54669.53 88888.00 2015-12-31 06:06:02.411 365 10893.80 408.55 54669.41 88888.00 2015-12-31 06:06:02.911 365 10893.87 408.58 54669.28 88888.00 2015-12-31 06:06:03.411 365 10893.97 408.50 54669.13 88888.00 2015-12-31 06:06:03.911 365 10894.03 408.36 54669.06 88888.00 2015-12-31 06:06:04.411 365 10894.03 408.19 54668.96 88888.00 2015-12-31 06:06:04.911 365 10894.09 408.13 54668.95 88888.00 2015-12-31 06:06:05.411 365 10894.07 408.13 54668.80 88888.00 2015-12-31 06:06:05.911 365 10894.05 408.20 54668.74 88888.00 2015-12-31 06:06:06.411 365 10894.06 408.28 54668.75 88888.00 2015-12-31 06:06:06.911 365 10894.08 408.35 54668.83 88888.00 2015-12-31 06:06:07.411 365 10894.06 408.37 54668.81 88888.00 2015-12-31 06:06:07.911 365 10894.05 408.36 54668.70 88888.00 2015-12-31 06:06:08.411 365 10894.06 408.39 54668.65 88888.00 2015-12-31 06:06:08.911 365 10893.97 408.52 54668.62 88888.00 2015-12-31 06:06:09.411 365 10893.96 408.62 54668.61 88888.00 2015-12-31 06:06:09.911 365 10893.97 408.72 54668.56 88888.00 2015-12-31 06:06:10.411 365 10893.93 408.85 54668.44 88888.00 2015-12-31 06:06:10.911 365 10893.97 409.00 54668.31 88888.00 2015-12-31 06:06:11.411 365 10893.92 409.03 54668.26 88888.00 2015-12-31 06:06:11.911 365 10893.90 409.00 54668.21 88888.00 2015-12-31 06:06:12.411 365 10893.95 408.92 54668.18 88888.00 2015-12-31 06:06:12.911 365 10894.01 408.82 54668.13 88888.00 2015-12-31 06:06:13.411 365 10894.13 408.71 54668.04 88888.00 2015-12-31 06:06:13.911 365 10894.23 408.55 54668.03 88888.00 2015-12-31 06:06:14.411 365 10894.30 408.39 54667.92 88888.00 2015-12-31 06:06:14.911 365 10894.49 408.30 54667.75 88888.00 2015-12-31 06:06:15.411 365 10894.71 408.21 54667.66 88888.00 2015-12-31 06:06:15.911 365 10894.87 408.21 54667.54 88888.00 2015-12-31 06:06:16.411 365 10894.92 408.18 54667.46 88888.00 2015-12-31 06:06:16.911 365 10894.95 408.11 54667.41 88888.00 2015-12-31 06:06:17.411 365 10894.98 408.01 54667.26 88888.00 2015-12-31 06:06:17.911 365 10895.11 407.84 54667.13 88888.00 2015-12-31 06:06:18.411 365 10895.22 407.78 54666.96 88888.00 2015-12-31 06:06:18.911 365 10895.33 407.85 54666.91 88888.00 2015-12-31 06:06:19.411 365 10895.45 407.75 54666.91 88888.00 2015-12-31 06:06:19.911 365 10895.64 407.52 54666.75 88888.00 2015-12-31 06:06:20.411 365 10895.81 407.43 54666.62 88888.00 2015-12-31 06:06:20.911 365 10895.99 407.36 54666.51 88888.00 2015-12-31 06:06:21.411 365 10896.13 407.12 54666.41 88888.00 2015-12-31 06:06:21.911 365 10896.32 407.08 54666.37 88888.00 2015-12-31 06:06:22.411 365 10896.51 407.03 54666.35 88888.00 2015-12-31 06:06:22.911 365 10896.73 406.85 54666.19 88888.00 2015-12-31 06:06:23.411 365 10897.03 406.76 54666.02 88888.00 2015-12-31 06:06:23.911 365 10897.17 406.66 54665.83 88888.00 2015-12-31 06:06:24.411 365 10897.35 406.57 54665.70 88888.00 2015-12-31 06:06:24.911 365 10897.56 406.52 54665.65 88888.00 2015-12-31 06:06:25.411 365 10897.77 406.47 54665.68 88888.00 2015-12-31 06:06:25.911 365 10897.93 406.49 54665.68 88888.00 2015-12-31 06:06:26.411 365 10898.08 406.48 54665.59 88888.00 2015-12-31 06:06:26.911 365 10898.30 406.39 54665.49 88888.00 2015-12-31 06:06:27.411 365 10898.43 406.45 54665.38 88888.00 2015-12-31 06:06:27.911 365 10898.47 406.40 54665.40 88888.00 2015-12-31 06:06:28.411 365 10898.56 406.56 54665.40 88888.00 2015-12-31 06:06:28.911 365 10898.72 406.61 54665.44 88888.00 2015-12-31 06:06:29.411 365 10898.79 406.75 54665.38 88888.00 2015-12-31 06:06:29.911 365 10898.84 406.92 54665.44 88888.00 2015-12-31 06:06:30.411 365 10898.90 407.01 54665.46 88888.00 2015-12-31 06:06:30.911 365 10899.04 407.08 54665.50 88888.00 2015-12-31 06:06:31.411 365 10899.21 407.10 54665.54 88888.00 2015-12-31 06:06:31.911 365 10899.40 407.11 54665.53 88888.00 2015-12-31 06:06:32.411 365 10899.51 407.19 54665.53 88888.00 2015-12-31 06:06:32.911 365 10899.56 407.21 54665.48 88888.00 2015-12-31 06:06:33.411 365 10899.67 407.36 54665.47 88888.00 2015-12-31 06:06:33.911 365 10899.82 407.43 54665.54 88888.00 2015-12-31 06:06:34.411 365 10899.87 407.50 54665.59 88888.00 2015-12-31 06:06:34.911 365 10899.87 407.53 54665.54 88888.00 2015-12-31 06:06:35.411 365 10899.86 407.46 54665.55 88888.00 2015-12-31 06:06:35.911 365 10899.92 407.45 54665.47 88888.00 2015-12-31 06:06:36.411 365 10899.99 407.28 54665.39 88888.00 2015-12-31 06:06:36.911 365 10899.94 407.21 54665.37 88888.00 2015-12-31 06:06:37.411 365 10899.99 406.95 54665.38 88888.00 2015-12-31 06:06:37.911 365 10900.03 406.81 54665.38 88888.00 2015-12-31 06:06:38.411 365 10900.12 406.64 54665.32 88888.00 2015-12-31 06:06:38.911 365 10900.19 406.54 54665.28 88888.00 2015-12-31 06:06:39.411 365 10900.30 406.49 54665.20 88888.00 2015-12-31 06:06:39.911 365 10900.41 406.44 54665.07 88888.00 2015-12-31 06:06:40.411 365 10900.56 406.25 54665.01 88888.00 2015-12-31 06:06:40.911 365 10900.75 406.22 54664.89 88888.00 2015-12-31 06:06:41.411 365 10900.83 406.19 54664.77 88888.00 2015-12-31 06:06:41.911 365 10901.02 406.14 54664.83 88888.00 2015-12-31 06:06:42.411 365 10901.13 406.23 54664.76 88888.00 2015-12-31 06:06:42.911 365 10901.27 406.23 54664.67 88888.00 2015-12-31 06:06:43.411 365 10901.44 406.27 54664.48 88888.00 2015-12-31 06:06:43.911 365 10901.56 406.28 54664.40 88888.00 2015-12-31 06:06:44.411 365 10901.80 406.23 54664.32 88888.00 2015-12-31 06:06:44.911 365 10901.96 406.26 54664.25 88888.00 2015-12-31 06:06:45.411 365 10902.10 406.28 54664.14 88888.00 2015-12-31 06:06:45.911 365 10902.26 406.28 54663.99 88888.00 2015-12-31 06:06:46.411 365 10902.37 406.20 54663.98 88888.00 2015-12-31 06:06:46.911 365 10902.55 406.06 54663.90 88888.00 2015-12-31 06:06:47.411 365 10902.66 405.94 54663.74 88888.00 2015-12-31 06:06:47.911 365 10902.81 405.91 54663.61 88888.00 2015-12-31 06:06:48.411 365 10902.97 405.83 54663.54 88888.00 2015-12-31 06:06:48.911 365 10903.12 405.75 54663.47 88888.00 2015-12-31 06:06:49.411 365 10903.23 405.74 54663.43 88888.00 2015-12-31 06:06:49.911 365 10903.49 405.83 54663.40 88888.00 2015-12-31 06:06:50.411 365 10903.60 405.83 54663.40 88888.00 2015-12-31 06:06:50.911 365 10903.75 405.84 54663.39 88888.00 2015-12-31 06:06:51.411 365 10903.93 405.90 54663.42 88888.00 2015-12-31 06:06:51.911 365 10904.11 405.99 54663.36 88888.00 2015-12-31 06:06:52.411 365 10904.30 406.15 54663.31 88888.00 2015-12-31 06:06:52.911 365 10904.57 406.33 54663.31 88888.00 2015-12-31 06:06:53.411 365 10904.73 406.36 54663.36 88888.00 2015-12-31 06:06:53.911 365 10904.89 406.47 54663.37 88888.00 2015-12-31 06:06:54.411 365 10905.06 406.67 54663.28 88888.00 2015-12-31 06:06:54.911 365 10905.26 406.85 54663.24 88888.00 2015-12-31 06:06:55.411 365 10905.33 406.92 54663.12 88888.00 2015-12-31 06:06:55.911 365 10905.47 407.08 54663.08 88888.00 2015-12-31 06:06:56.411 365 10905.53 407.23 54663.00 88888.00 2015-12-31 06:06:56.911 365 10905.53 407.43 54662.91 88888.00 2015-12-31 06:06:57.411 365 10905.69 407.57 54662.83 88888.00 2015-12-31 06:06:57.911 365 10905.84 407.67 54662.77 88888.00 2015-12-31 06:06:58.411 365 10905.83 407.74 54662.72 88888.00 2015-12-31 06:06:58.911 365 10905.88 407.86 54662.58 88888.00 2015-12-31 06:06:59.411 365 10905.99 408.08 54662.51 88888.00 2015-12-31 06:06:59.911 365 10906.05 408.18 54662.41 88888.00 2015-12-31 06:07:00.411 365 10906.10 408.22 54662.28 88888.00 2015-12-31 06:07:00.911 365 10906.14 408.37 54662.10 88888.00 2015-12-31 06:07:01.411 365 10906.11 408.41 54661.95 88888.00 2015-12-31 06:07:01.911 365 10906.16 408.52 54661.82 88888.00 2015-12-31 06:07:02.411 365 10906.23 408.56 54661.68 88888.00 2015-12-31 06:07:02.911 365 10906.23 408.60 54661.60 88888.00 2015-12-31 06:07:03.411 365 10906.26 408.64 54661.50 88888.00 2015-12-31 06:07:03.911 365 10906.27 408.64 54661.36 88888.00 2015-12-31 06:07:04.411 365 10906.30 408.64 54661.29 88888.00 2015-12-31 06:07:04.911 365 10906.35 408.72 54661.21 88888.00 2015-12-31 06:07:05.411 365 10906.35 408.76 54661.18 88888.00 2015-12-31 06:07:05.911 365 10906.39 408.80 54661.15 88888.00 2015-12-31 06:07:06.411 365 10906.52 408.84 54661.10 88888.00 2015-12-31 06:07:06.911 365 10906.55 408.89 54661.00 88888.00 2015-12-31 06:07:07.411 365 10906.57 408.94 54660.92 88888.00 2015-12-31 06:07:07.911 365 10906.63 408.89 54660.88 88888.00 2015-12-31 06:07:08.411 365 10906.68 408.85 54660.82 88888.00 2015-12-31 06:07:08.911 365 10906.74 408.86 54660.72 88888.00 2015-12-31 06:07:09.411 365 10906.72 408.80 54660.58 88888.00 2015-12-31 06:07:09.911 365 10906.76 408.78 54660.47 88888.00 2015-12-31 06:07:10.411 365 10906.78 408.77 54660.41 88888.00 2015-12-31 06:07:10.911 365 10906.82 408.80 54660.45 88888.00 2015-12-31 06:07:11.411 365 10906.81 408.85 54660.42 88888.00 2015-12-31 06:07:11.911 365 10906.78 408.85 54660.36 88888.00 2015-12-31 06:07:12.411 365 10906.76 408.77 54660.24 88888.00 2015-12-31 06:07:12.911 365 10906.83 408.79 54660.19 88888.00 2015-12-31 06:07:13.411 365 10906.92 408.77 54660.17 88888.00 2015-12-31 06:07:13.911 365 10907.08 408.72 54660.10 88888.00 2015-12-31 06:07:14.411 365 10907.21 408.71 54660.10 88888.00 2015-12-31 06:07:14.911 365 10907.45 408.68 54660.09 88888.00 2015-12-31 06:07:15.411 365 10907.63 408.69 54659.92 88888.00 2015-12-31 06:07:15.911 365 10907.81 408.73 54659.69 88888.00 2015-12-31 06:07:16.411 365 10907.96 408.77 54659.68 88888.00 2015-12-31 06:07:16.911 365 10908.07 408.88 54659.66 88888.00 2015-12-31 06:07:17.411 365 10908.13 408.97 54659.61 88888.00 2015-12-31 06:07:17.911 365 10908.13 409.06 54659.57 88888.00 2015-12-31 06:07:18.411 365 10908.13 409.19 54659.54 88888.00 2015-12-31 06:07:18.911 365 10908.09 409.40 54659.53 88888.00 2015-12-31 06:07:19.411 365 10908.07 409.57 54659.48 88888.00 2015-12-31 06:07:19.911 365 10908.02 409.79 54659.38 88888.00 2015-12-31 06:07:20.411 365 10907.94 409.99 54659.34 88888.00 2015-12-31 06:07:20.911 365 10907.91 410.12 54659.42 88888.00 2015-12-31 06:07:21.411 365 10907.84 410.23 54659.38 88888.00 2015-12-31 06:07:21.911 365 10907.80 410.39 54659.44 88888.00 2015-12-31 06:07:22.411 365 10907.75 410.54 54659.54 88888.00 2015-12-31 06:07:22.911 365 10907.80 410.70 54659.58 88888.00 2015-12-31 06:07:23.411 365 10907.77 410.76 54659.58 88888.00 2015-12-31 06:07:23.911 365 10907.76 410.80 54659.62 88888.00 2015-12-31 06:07:24.411 365 10907.81 410.93 54659.65 88888.00 2015-12-31 06:07:24.911 365 10907.86 411.05 54659.61 88888.00 2015-12-31 06:07:25.411 365 10907.84 411.16 54659.63 88888.00 2015-12-31 06:07:25.911 365 10907.83 411.24 54659.67 88888.00 2015-12-31 06:07:26.411 365 10907.84 411.27 54659.71 88888.00 2015-12-31 06:07:26.911 365 10907.88 411.30 54659.69 88888.00 2015-12-31 06:07:27.411 365 10907.88 411.34 54659.67 88888.00 2015-12-31 06:07:27.911 365 10907.92 411.35 54659.65 88888.00 2015-12-31 06:07:28.411 365 10907.89 411.35 54659.62 88888.00 2015-12-31 06:07:28.911 365 10907.84 411.38 54659.57 88888.00 2015-12-31 06:07:29.411 365 10907.77 411.37 54659.57 88888.00 2015-12-31 06:07:29.911 365 10907.72 411.46 54659.63 88888.00 2015-12-31 06:07:30.411 365 10907.59 411.58 54659.69 88888.00 2015-12-31 06:07:30.911 365 10907.54 411.63 54659.71 88888.00 2015-12-31 06:07:31.411 365 10907.42 411.75 54659.80 88888.00 2015-12-31 06:07:31.911 365 10907.26 411.84 54659.84 88888.00 2015-12-31 06:07:32.411 365 10907.15 411.94 54659.82 88888.00 2015-12-31 06:07:32.911 365 10907.00 411.99 54659.94 88888.00 2015-12-31 06:07:33.411 365 10906.92 412.06 54659.92 88888.00 2015-12-31 06:07:33.911 365 10906.84 412.08 54659.93 88888.00 2015-12-31 06:07:34.411 365 10906.77 412.15 54659.88 88888.00 2015-12-31 06:07:34.911 365 10906.70 412.13 54659.92 88888.00 2015-12-31 06:07:35.411 365 10906.68 412.18 54659.97 88888.00 2015-12-31 06:07:35.911 365 10906.66 412.22 54659.98 88888.00 2015-12-31 06:07:36.411 365 10906.66 412.24 54660.04 88888.00 2015-12-31 06:07:36.911 365 10906.68 412.40 54660.10 88888.00 2015-12-31 06:07:37.411 365 10906.67 412.39 54660.17 88888.00 2015-12-31 06:07:37.911 365 10906.65 412.49 54660.20 88888.00 2015-12-31 06:07:38.411 365 10906.61 412.47 54660.22 88888.00 2015-12-31 06:07:38.911 365 10906.58 412.59 54660.10 88888.00 2015-12-31 06:07:39.411 365 10906.57 412.62 54659.98 88888.00 2015-12-31 06:07:39.911 365 10906.46 412.77 54659.86 88888.00 2015-12-31 06:07:40.411 365 10906.36 412.85 54659.75 88888.00 2015-12-31 06:07:40.911 365 10906.31 412.95 54659.70 88888.00 2015-12-31 06:07:41.411 365 10906.29 412.95 54659.78 88888.00 2015-12-31 06:07:41.911 365 10906.20 413.02 54659.82 88888.00 2015-12-31 06:07:42.411 365 10906.09 413.06 54659.82 88888.00 2015-12-31 06:07:42.911 365 10906.08 413.08 54659.75 88888.00 2015-12-31 06:07:43.411 365 10906.00 413.03 54659.75 88888.00 2015-12-31 06:07:43.911 365 10905.93 413.01 54659.74 88888.00 2015-12-31 06:07:44.411 365 10905.95 413.02 54659.67 88888.00 2015-12-31 06:07:44.911 365 10905.87 413.03 54659.74 88888.00 2015-12-31 06:07:45.411 365 10905.82 412.94 54659.78 88888.00 2015-12-31 06:07:45.911 365 10905.79 412.90 54659.79 88888.00 2015-12-31 06:07:46.411 365 10905.78 412.84 54659.89 88888.00 2015-12-31 06:07:46.911 365 10905.72 412.75 54660.00 88888.00 2015-12-31 06:07:47.411 365 10905.66 412.74 54659.94 88888.00 2015-12-31 06:07:47.911 365 10905.64 412.67 54659.93 88888.00 2015-12-31 06:07:48.411 365 10905.56 412.68 54660.01 88888.00 2015-12-31 06:07:48.911 365 10905.46 412.64 54660.09 88888.00 2015-12-31 06:07:49.411 365 10905.45 412.67 54660.14 88888.00 2015-12-31 06:07:49.911 365 10905.33 412.72 54660.14 88888.00 2015-12-31 06:07:50.411 365 10905.27 412.75 54660.18 88888.00 2015-12-31 06:07:50.911 365 10905.26 412.87 54660.21 88888.00 2015-12-31 06:07:51.411 365 10905.22 412.99 54660.30 88888.00 2015-12-31 06:07:51.911 365 10905.16 413.17 54660.44 88888.00 2015-12-31 06:07:52.411 365 10905.19 413.21 54660.52 88888.00 2015-12-31 06:07:52.911 365 10905.16 413.36 54660.62 88888.00 2015-12-31 06:07:53.411 365 10905.19 413.54 54660.63 88888.00 2015-12-31 06:07:53.911 365 10905.16 413.54 54660.62 88888.00 2015-12-31 06:07:54.411 365 10905.12 413.63 54660.63 88888.00 2015-12-31 06:07:54.911 365 10905.16 413.78 54660.59 88888.00 2015-12-31 06:07:55.411 365 10905.11 413.84 54660.54 88888.00 2015-12-31 06:07:55.911 365 10905.12 413.88 54660.48 88888.00 2015-12-31 06:07:56.411 365 10905.09 414.11 54660.56 88888.00 2015-12-31 06:07:56.911 365 10905.04 414.36 54660.59 88888.00 2015-12-31 06:07:57.411 365 10904.98 414.56 54660.64 88888.00 2015-12-31 06:07:57.911 365 10904.89 414.63 54660.73 88888.00 2015-12-31 06:07:58.411 365 10904.75 414.79 54660.67 88888.00 2015-12-31 06:07:58.911 365 10904.62 415.00 54660.77 88888.00 2015-12-31 06:07:59.411 365 10904.48 415.35 54660.89 88888.00 2015-12-31 06:07:59.911 365 10904.37 415.60 54660.83 88888.00 2015-12-31 06:08:00.411 365 10904.22 415.77 54660.84 88888.00 2015-12-31 06:08:00.911 365 10904.09 415.96 54660.88 88888.00 2015-12-31 06:08:01.411 365 10903.96 416.13 54660.71 88888.00 2015-12-31 06:08:01.911 365 10903.83 416.19 54660.55 88888.00 2015-12-31 06:08:02.411 365 10903.62 416.14 54660.48 88888.00 2015-12-31 06:08:02.911 365 10903.50 416.19 54660.45 88888.00 2015-12-31 06:08:03.411 365 10903.41 416.20 54660.36 88888.00 2015-12-31 06:08:03.911 365 10903.26 416.15 54660.31 88888.00 2015-12-31 06:08:04.411 365 10903.12 416.18 54660.31 88888.00 2015-12-31 06:08:04.911 365 10903.07 416.18 54660.31 88888.00 2015-12-31 06:08:05.412 365 10903.00 416.19 54660.22 88888.00 2015-12-31 06:08:05.912 365 10902.85 416.15 54660.13 88888.00 2015-12-31 06:08:06.412 365 10902.81 416.14 54660.06 88888.00 2015-12-31 06:08:06.912 365 10902.85 416.14 54660.05 88888.00 2015-12-31 06:08:07.412 365 10902.78 416.18 54660.03 88888.00 2015-12-31 06:08:07.912 365 10902.78 416.21 54659.97 88888.00 2015-12-31 06:08:08.412 365 10902.84 416.23 54659.95 88888.00 2015-12-31 06:08:08.912 365 10902.89 416.22 54659.92 88888.00 2015-12-31 06:08:09.412 365 10902.99 416.29 54659.92 88888.00 2015-12-31 06:08:09.912 365 10903.01 416.35 54659.98 88888.00 2015-12-31 06:08:10.412 365 10903.07 416.56 54660.06 88888.00 2015-12-31 06:08:10.912 365 10903.07 416.89 54660.11 88888.00 2015-12-31 06:08:11.412 365 10903.17 417.20 54660.24 88888.00 2015-12-31 06:08:11.912 365 10903.28 417.41 54660.32 88888.00 2015-12-31 06:08:12.412 365 10903.29 417.66 54660.45 88888.00 2015-12-31 06:08:12.912 365 10903.31 417.93 54660.56 88888.00 2015-12-31 06:08:13.412 365 10903.31 418.30 54660.52 88888.00 2015-12-31 06:08:13.912 365 10903.25 418.56 54660.41 88888.00 2015-12-31 06:08:14.412 365 10903.20 418.76 54660.44 88888.00 2015-12-31 06:08:14.912 365 10903.08 418.98 54660.46 88888.00 2015-12-31 06:08:15.412 365 10902.91 419.15 54660.44 88888.00 2015-12-31 06:08:15.912 365 10902.73 419.41 54660.47 88888.00 2015-12-31 06:08:16.412 365 10902.52 419.49 54660.54 88888.00 2015-12-31 06:08:16.912 365 10902.45 419.78 54660.55 88888.00 2015-12-31 06:08:17.412 365 10902.27 419.88 54660.65 88888.00 2015-12-31 06:08:17.912 365 10902.06 420.16 54660.63 88888.00 2015-12-31 06:08:18.412 365 10901.91 420.10 54660.59 88888.00 2015-12-31 06:08:18.912 365 10901.76 420.32 54660.68 88888.00 2015-12-31 06:08:19.412 365 10901.70 420.33 54660.81 88888.00 2015-12-31 06:08:19.912 365 10901.63 420.49 54660.81 88888.00 2015-12-31 06:08:20.412 365 10901.58 420.51 54660.89 88888.00 2015-12-31 06:08:20.912 365 10901.53 420.55 54660.84 88888.00 2015-12-31 06:08:21.412 365 10901.43 420.63 54660.87 88888.00 2015-12-31 06:08:21.912 365 10901.41 420.62 54660.99 88888.00 2015-12-31 06:08:22.412 365 10901.30 420.86 54661.00 88888.00 2015-12-31 06:08:22.912 365 10901.16 420.88 54661.08 88888.00 2015-12-31 06:08:23.412 365 10901.08 420.91 54661.11 88888.00 2015-12-31 06:08:23.912 365 10901.02 421.27 54661.12 88888.00 2015-12-31 06:08:24.412 365 10900.86 421.35 54661.25 88888.00 2015-12-31 06:08:24.912 365 10900.72 421.21 54661.32 88888.00 2015-12-31 06:08:25.412 365 10900.60 421.38 54661.34 88888.00 2015-12-31 06:08:25.912 365 10900.50 421.64 54661.28 88888.00 2015-12-31 06:08:26.412 365 10900.31 421.79 54661.42 88888.00 2015-12-31 06:08:26.912 365 10900.24 421.68 54661.61 88888.00 2015-12-31 06:08:27.412 365 10900.15 421.57 54661.81 88888.00 2015-12-31 06:08:27.912 365 10900.12 421.50 54661.87 88888.00 2015-12-31 06:08:28.412 365 10900.08 421.62 54661.91 88888.00 2015-12-31 06:08:28.912 365 10900.05 421.77 54661.96 88888.00 2015-12-31 06:08:29.412 365 10900.03 421.89 54662.08 88888.00 2015-12-31 06:08:29.912 365 10899.96 421.97 54662.13 88888.00 2015-12-31 06:08:30.412 365 10899.87 422.02 54662.21 88888.00 2015-12-31 06:08:30.912 365 10899.78 422.07 54662.33 88888.00 2015-12-31 06:08:31.412 365 10899.70 422.13 54662.46 88888.00 2015-12-31 06:08:31.912 365 10899.61 422.21 54662.57 88888.00 2015-12-31 06:08:32.412 365 10899.54 422.33 54662.67 88888.00 2015-12-31 06:08:32.912 365 10899.34 422.39 54662.92 88888.00 2015-12-31 06:08:33.412 365 10899.13 422.36 54663.08 88888.00 2015-12-31 06:08:33.912 365 10898.92 422.39 54663.24 88888.00 2015-12-31 06:08:34.412 365 10898.72 422.60 54663.37 88888.00 2015-12-31 06:08:34.912 365 10898.57 422.99 54663.36 88888.00 2015-12-31 06:08:35.412 365 10898.42 423.21 54663.38 88888.00 2015-12-31 06:08:35.912 365 10898.22 423.20 54663.59 88888.00 2015-12-31 06:08:36.412 365 10898.11 423.51 54663.69 88888.00 2015-12-31 06:08:36.912 365 10898.06 423.68 54663.80 88888.00 2015-12-31 06:08:37.412 365 10898.04 423.73 54663.98 88888.00 2015-12-31 06:08:37.912 365 10898.01 424.06 54664.10 88888.00 2015-12-31 06:08:38.412 365 10897.98 424.08 54664.27 88888.00 2015-12-31 06:08:38.912 365 10898.05 424.35 54664.43 88888.00 2015-12-31 06:08:39.412 365 10898.14 424.56 54664.63 88888.00 2015-12-31 06:08:39.912 365 10898.27 424.74 54664.82 88888.00 2015-12-31 06:08:40.412 365 10898.45 424.81 54664.87 88888.00 2015-12-31 06:08:40.912 365 10898.52 424.99 54665.01 88888.00 2015-12-31 06:08:41.412 365 10898.63 425.03 54665.04 88888.00 2015-12-31 06:08:41.912 365 10898.73 425.00 54665.02 88888.00 2015-12-31 06:08:42.412 365 10898.92 425.05 54664.98 88888.00 2015-12-31 06:08:42.912 365 10899.05 424.91 54664.89 88888.00 2015-12-31 06:08:43.412 365 10899.24 424.80 54664.92 88888.00 2015-12-31 06:08:43.912 365 10899.46 424.80 54664.95 88888.00 2015-12-31 06:08:44.412 365 10899.78 424.74 54664.94 88888.00 2015-12-31 06:08:44.912 365 10899.98 424.81 54664.92 88888.00 2015-12-31 06:08:45.412 365 10900.18 424.91 54664.88 88888.00 2015-12-31 06:08:45.912 365 10900.39 424.92 54664.87 88888.00 2015-12-31 06:08:46.412 365 10900.65 425.11 54664.86 88888.00 2015-12-31 06:08:46.912 365 10900.96 425.16 54664.83 88888.00 2015-12-31 06:08:47.412 365 10901.27 425.24 54664.78 88888.00 2015-12-31 06:08:47.912 365 10901.55 425.33 54664.73 88888.00 2015-12-31 06:08:48.412 365 10901.86 425.33 54664.70 88888.00 2015-12-31 06:08:48.912 365 10902.23 425.35 54664.66 88888.00 2015-12-31 06:08:49.412 365 10902.61 425.34 54664.56 88888.00 2015-12-31 06:08:49.912 365 10902.89 425.19 54664.50 88888.00 2015-12-31 06:08:50.412 365 10903.18 425.10 54664.36 88888.00 2015-12-31 06:08:50.912 365 10903.52 424.98 54664.21 88888.00 2015-12-31 06:08:51.412 365 10903.75 424.89 54664.06 88888.00 2015-12-31 06:08:51.912 365 10903.93 424.68 54664.05 88888.00 2015-12-31 06:08:52.412 365 10904.20 424.67 54663.92 88888.00 2015-12-31 06:08:52.912 365 10904.38 424.43 54663.87 88888.00 2015-12-31 06:08:53.412 365 10904.62 424.50 54663.74 88888.00 2015-12-31 06:08:53.912 365 10904.79 424.35 54663.74 88888.00 2015-12-31 06:08:54.412 365 10904.95 424.31 54663.57 88888.00 2015-12-31 06:08:54.912 365 10905.19 424.13 54663.48 88888.00 2015-12-31 06:08:55.412 365 10905.36 424.17 54663.31 88888.00 2015-12-31 06:08:55.912 365 10905.53 423.96 54663.11 88888.00 2015-12-31 06:08:56.412 365 10905.69 423.82 54663.03 88888.00 2015-12-31 06:08:56.912 365 10905.95 423.93 54662.85 88888.00 2015-12-31 06:08:57.412 365 10906.20 423.98 54662.75 88888.00 2015-12-31 06:08:57.912 365 10906.41 423.74 54662.77 88888.00 2015-12-31 06:08:58.412 365 10906.65 423.81 54662.61 88888.00 2015-12-31 06:08:58.912 365 10906.84 424.02 54662.39 88888.00 2015-12-31 06:08:59.412 365 10907.03 423.95 54662.25 88888.00 2015-12-31 06:08:59.912 365 10907.25 423.76 54662.06 88888.00 2015-12-31 06:09:00.412 365 10907.39 423.72 54661.85 88888.00 2015-12-31 06:09:00.912 365 10907.63 423.85 54661.66 88888.00 2015-12-31 06:09:01.412 365 10907.92 424.05 54661.41 88888.00 2015-12-31 06:09:01.912 365 10908.10 424.18 54661.16 88888.00 2015-12-31 06:09:02.412 365 10908.34 424.23 54660.98 88888.00 2015-12-31 06:09:02.912 365 10908.55 424.19 54660.73 88888.00 2015-12-31 06:09:03.412 365 10908.77 424.22 54660.54 88888.00 2015-12-31 06:09:03.912 365 10909.02 424.17 54660.41 88888.00 2015-12-31 06:09:04.412 365 10909.23 424.25 54660.23 88888.00 2015-12-31 06:09:04.912 365 10909.43 424.40 54660.14 88888.00 2015-12-31 06:09:05.412 365 10909.68 424.44 54659.98 88888.00 2015-12-31 06:09:05.912 365 10909.95 424.57 54659.88 88888.00 2015-12-31 06:09:06.412 365 10910.26 424.75 54659.78 88888.00 2015-12-31 06:09:06.912 365 10910.58 424.92 54659.63 88888.00 2015-12-31 06:09:07.412 365 10910.92 425.16 54659.59 88888.00 2015-12-31 06:09:07.912 365 10911.29 425.36 54659.42 88888.00 2015-12-31 06:09:08.412 365 10911.63 425.51 54659.31 88888.00 2015-12-31 06:09:08.912 365 10911.95 425.67 54659.25 88888.00 2015-12-31 06:09:09.412 365 10912.27 425.76 54659.09 88888.00 2015-12-31 06:09:09.912 365 10912.64 425.87 54658.87 88888.00 2015-12-31 06:09:10.412 365 10912.98 425.96 54658.59 88888.00 2015-12-31 06:09:10.912 365 10913.32 426.00 54658.33 88888.00 2015-12-31 06:09:11.412 365 10913.72 426.03 54658.02 88888.00 2015-12-31 06:09:11.912 365 10914.11 426.08 54657.65 88888.00 2015-12-31 06:09:12.412 365 10914.53 426.12 54657.28 88888.00 2015-12-31 06:09:12.912 365 10914.91 425.98 54656.96 88888.00 2015-12-31 06:09:13.412 365 10915.33 425.66 54656.73 88888.00 2015-12-31 06:09:13.912 365 10915.82 425.48 54656.47 88888.00 2015-12-31 06:09:14.412 365 10916.24 425.47 54656.18 88888.00 2015-12-31 06:09:14.912 365 10916.67 425.14 54655.96 88888.00 2015-12-31 06:09:15.412 365 10917.12 425.03 54655.53 88888.00 2015-12-31 06:09:15.912 365 10917.48 424.72 54655.19 88888.00 2015-12-31 06:09:16.412 365 10917.77 424.60 54654.79 88888.00 2015-12-31 06:09:16.912 365 10918.02 424.29 54654.45 88888.00 2015-12-31 06:09:17.412 365 10918.32 424.07 54654.10 88888.00 2015-12-31 06:09:17.912 365 10918.54 423.92 54653.80 88888.00 2015-12-31 06:09:18.412 365 10918.78 423.70 54653.49 88888.00 2015-12-31 06:09:18.912 365 10919.01 423.60 54653.14 88888.00 2015-12-31 06:09:19.412 365 10919.23 423.43 54652.68 88888.00 2015-12-31 06:09:19.912 365 10919.43 423.28 54652.47 88888.00 2015-12-31 06:09:20.412 365 10919.56 422.96 54652.20 88888.00 2015-12-31 06:09:20.912 365 10919.78 422.72 54651.90 88888.00 2015-12-31 06:09:21.412 365 10920.00 422.65 54651.54 88888.00 2015-12-31 06:09:21.912 365 10920.14 422.44 54651.20 88888.00 2015-12-31 06:09:22.412 365 10920.37 422.25 54650.82 88888.00 2015-12-31 06:09:22.912 365 10920.63 422.08 54650.50 88888.00 2015-12-31 06:09:23.412 365 10920.88 421.91 54650.14 88888.00 2015-12-31 06:09:23.912 365 10921.10 421.78 54649.79 88888.00 2015-12-31 06:09:24.412 365 10921.26 421.62 54649.45 88888.00 2015-12-31 06:09:24.912 365 10921.36 421.52 54649.12 88888.00 2015-12-31 06:09:25.412 365 10921.45 421.37 54648.83 88888.00 2015-12-31 06:09:25.912 365 10921.57 421.19 54648.65 88888.00 2015-12-31 06:09:26.412 365 10921.68 421.11 54648.31 88888.00 2015-12-31 06:09:26.912 365 10921.76 421.01 54648.03 88888.00 2015-12-31 06:09:27.412 365 10921.82 420.97 54647.80 88888.00 2015-12-31 06:09:27.912 365 10921.93 420.88 54647.59 88888.00 2015-12-31 06:09:28.412 365 10922.02 420.75 54647.32 88888.00 2015-12-31 06:09:28.912 365 10922.09 420.75 54647.10 88888.00 2015-12-31 06:09:29.412 365 10922.26 420.76 54646.94 88888.00 2015-12-31 06:09:29.912 365 10922.36 420.64 54646.71 88888.00 2015-12-31 06:09:30.412 365 10922.45 420.58 54646.40 88888.00 2015-12-31 06:09:30.912 365 10922.57 420.59 54646.14 88888.00 2015-12-31 06:09:31.412 365 10922.67 420.46 54645.90 88888.00 2015-12-31 06:09:31.912 365 10922.72 420.37 54645.58 88888.00 2015-12-31 06:09:32.412 365 10922.81 420.38 54645.32 88888.00 2015-12-31 06:09:32.912 365 10922.93 420.26 54645.06 88888.00 2015-12-31 06:09:33.412 365 10923.02 420.28 54644.79 88888.00 2015-12-31 06:09:33.912 365 10923.10 420.17 54644.59 88888.00 2015-12-31 06:09:34.412 365 10923.14 420.10 54644.40 88888.00 2015-12-31 06:09:34.912 365 10923.13 420.01 54644.13 88888.00 2015-12-31 06:09:35.412 365 10923.17 420.02 54643.91 88888.00 2015-12-31 06:09:35.912 365 10923.17 419.94 54643.66 88888.00 2015-12-31 06:09:36.412 365 10923.17 419.92 54643.37 88888.00 2015-12-31 06:09:36.912 365 10923.17 419.85 54643.14 88888.00 2015-12-31 06:09:37.412 365 10923.20 419.79 54642.89 88888.00 2015-12-31 06:09:37.912 365 10923.26 419.74 54642.67 88888.00 2015-12-31 06:09:38.412 365 10923.31 419.66 54642.41 88888.00 2015-12-31 06:09:38.912 365 10923.35 419.54 54642.12 88888.00 2015-12-31 06:09:39.412 365 10923.45 419.49 54641.90 88888.00 2015-12-31 06:09:39.912 365 10923.52 419.52 54641.75 88888.00 2015-12-31 06:09:40.412 365 10923.66 419.48 54641.55 88888.00 2015-12-31 06:09:40.912 365 10923.69 419.48 54641.38 88888.00 2015-12-31 06:09:41.412 365 10923.77 419.53 54641.24 88888.00 2015-12-31 06:09:41.912 365 10923.96 419.40 54640.94 88888.00 2015-12-31 06:09:42.412 365 10924.12 419.40 54640.76 88888.00 2015-12-31 06:09:42.912 365 10924.27 419.43 54640.56 88888.00 2015-12-31 06:09:43.412 365 10924.46 419.42 54640.31 88888.00 2015-12-31 06:09:43.912 365 10924.74 419.41 54640.13 88888.00 2015-12-31 06:09:44.412 365 10924.92 419.37 54639.97 88888.00 2015-12-31 06:09:44.912 365 10925.07 419.29 54639.74 88888.00 2015-12-31 06:09:45.412 365 10925.27 419.34 54639.57 88888.00 2015-12-31 06:09:45.912 365 10925.39 419.32 54639.43 88888.00 2015-12-31 06:09:46.412 365 10925.59 419.37 54639.18 88888.00 2015-12-31 06:09:46.912 365 10925.70 419.36 54638.99 88888.00 2015-12-31 06:09:47.412 365 10925.75 419.35 54638.79 88888.00 2015-12-31 06:09:47.912 365 10925.87 419.43 54638.60 88888.00 2015-12-31 06:09:48.412 365 10926.02 419.50 54638.42 88888.00 2015-12-31 06:09:48.912 365 10926.13 419.48 54638.30 88888.00 2015-12-31 06:09:49.412 365 10926.31 419.49 54638.05 88888.00 2015-12-31 06:09:49.912 365 10926.46 419.37 54637.86 88888.00 2015-12-31 06:09:50.412 365 10926.58 419.32 54637.65 88888.00 2015-12-31 06:09:50.912 365 10926.75 419.28 54637.48 88888.00 2015-12-31 06:09:51.412 365 10926.94 419.18 54637.26 88888.00 2015-12-31 06:09:51.912 365 10927.16 419.08 54637.03 88888.00 2015-12-31 06:09:52.412 365 10927.30 418.92 54636.75 88888.00 2015-12-31 06:09:52.912 365 10927.49 418.83 54636.50 88888.00 2015-12-31 06:09:53.412 365 10927.57 418.68 54636.27 88888.00 2015-12-31 06:09:53.912 365 10927.69 418.55 54636.00 88888.00 2015-12-31 06:09:54.412 365 10927.78 418.38 54635.75 88888.00 2015-12-31 06:09:54.912 365 10927.79 418.18 54635.45 88888.00 2015-12-31 06:09:55.412 365 10927.82 418.04 54635.12 88888.00 2015-12-31 06:09:55.912 365 10927.83 417.90 54634.86 88888.00 2015-12-31 06:09:56.412 365 10927.77 417.70 54634.66 88888.00 2015-12-31 06:09:56.912 365 10927.73 417.43 54634.41 88888.00 2015-12-31 06:09:57.412 365 10927.70 417.22 54633.99 88888.00 2015-12-31 06:09:57.912 365 10927.67 417.05 54633.68 88888.00 2015-12-31 06:09:58.412 365 10927.62 416.87 54633.46 88888.00 2015-12-31 06:09:58.912 365 10927.52 416.70 54633.22 88888.00 2015-12-31 06:09:59.412 365 10927.41 416.54 54633.05 88888.00 2015-12-31 06:09:59.912 365 10927.33 416.33 54632.82 88888.00 2015-12-31 06:10:00.412 365 10927.30 416.11 54632.63 88888.00 2015-12-31 06:10:00.912 365 10927.30 415.90 54632.42 88888.00 2015-12-31 06:10:01.412 365 10927.32 415.74 54632.33 88888.00 2015-12-31 06:10:01.912 365 10927.27 415.66 54632.12 88888.00 2015-12-31 06:10:02.412 365 10927.11 415.55 54631.98 88888.00 2015-12-31 06:10:02.912 365 10927.06 415.48 54631.73 88888.00 2015-12-31 06:10:03.412 365 10927.05 415.45 54631.47 88888.00 2015-12-31 06:10:03.912 365 10927.00 415.47 54631.38 88888.00 2015-12-31 06:10:04.412 365 10926.91 415.43 54631.27 88888.00 2015-12-31 06:10:04.912 365 10926.89 415.40 54631.16 88888.00 2015-12-31 06:10:05.412 365 10926.88 415.32 54630.98 88888.00 2015-12-31 06:10:05.912 365 10926.90 415.26 54630.80 88888.00 2015-12-31 06:10:06.412 365 10926.90 415.21 54630.67 88888.00 2015-12-31 06:10:06.912 365 10926.94 415.21 54630.52 88888.00 2015-12-31 06:10:07.412 365 10926.96 415.13 54630.33 88888.00 2015-12-31 06:10:07.912 365 10926.91 415.04 54630.17 88888.00 2015-12-31 06:10:08.412 365 10926.88 415.07 54630.07 88888.00 2015-12-31 06:10:08.912 365 10926.88 415.06 54629.94 88888.00 2015-12-31 06:10:09.412 365 10926.81 415.02 54629.77 88888.00 2015-12-31 06:10:09.912 365 10926.83 414.97 54629.62 88888.00 2015-12-31 06:10:10.412 365 10926.85 414.88 54629.47 88888.00 2015-12-31 06:10:10.912 365 10926.89 414.71 54629.32 88888.00 2015-12-31 06:10:11.412 365 10926.93 414.50 54629.07 88888.00 2015-12-31 06:10:11.912 365 10926.95 414.30 54628.83 88888.00 2015-12-31 06:10:12.412 365 10926.96 414.07 54628.65 88888.00 2015-12-31 06:10:12.912 365 10927.00 413.82 54628.46 88888.00 2015-12-31 06:10:13.412 365 10926.97 413.58 54628.19 88888.00 2015-12-31 06:10:13.912 365 10927.00 413.36 54627.98 88888.00 2015-12-31 06:10:14.412 365 10927.06 413.09 54627.74 88888.00 2015-12-31 06:10:14.912 365 10927.11 412.90 54627.51 88888.00 2015-12-31 06:10:15.412 365 10927.09 412.61 54627.20 88888.00 2015-12-31 06:10:15.912 365 10927.15 412.34 54626.99 88888.00 2015-12-31 06:10:16.412 365 10927.26 412.03 54626.77 88888.00 2015-12-31 06:10:16.912 365 10927.39 411.75 54626.54 88888.00 2015-12-31 06:10:17.412 365 10927.48 411.38 54626.27 88888.00 2015-12-31 06:10:17.912 365 10927.65 411.01 54626.00 88888.00 2015-12-31 06:10:18.412 365 10927.85 410.75 54625.75 88888.00 2015-12-31 06:10:18.912 365 10928.06 410.40 54625.48 88888.00 2015-12-31 06:10:19.412 365 10928.31 410.11 54625.17 88888.00 2015-12-31 06:10:19.912 365 10928.51 409.93 54624.88 88888.00 2015-12-31 06:10:20.412 365 10928.69 409.70 54624.58 88888.00 2015-12-31 06:10:20.912 365 10928.97 409.47 54624.30 88888.00 2015-12-31 06:10:21.412 365 10929.20 409.24 54623.98 88888.00 2015-12-31 06:10:21.912 365 10929.40 409.03 54623.65 88888.00 2015-12-31 06:10:22.412 365 10929.51 408.89 54623.31 88888.00 2015-12-31 06:10:22.912 365 10929.67 408.73 54622.94 88888.00 2015-12-31 06:10:23.412 365 10929.82 408.54 54622.52 88888.00 2015-12-31 06:10:23.912 365 10930.09 408.34 54622.20 88888.00 2015-12-31 06:10:24.412 365 10930.37 408.14 54621.78 88888.00 2015-12-31 06:10:24.912 365 10930.65 407.96 54621.35 88888.00 2015-12-31 06:10:25.412 365 10930.87 407.77 54620.96 88888.00 2015-12-31 06:10:25.912 365 10931.13 407.59 54620.44 88888.00 2015-12-31 06:10:26.412 365 10931.33 407.51 54619.96 88888.00 2015-12-31 06:10:26.912 365 10931.52 407.48 54619.53 88888.00 2015-12-31 06:10:27.412 365 10931.76 407.46 54619.12 88888.00 2015-12-31 06:10:27.912 365 10932.01 407.41 54618.70 88888.00 2015-12-31 06:10:28.412 365 10932.24 407.34 54618.20 88888.00 2015-12-31 06:10:28.912 365 10932.45 407.44 54617.72 88888.00 2015-12-31 06:10:29.412 365 10932.65 407.52 54617.29 88888.00 2015-12-31 06:10:29.912 365 10932.75 407.55 54616.82 88888.00 2015-12-31 06:10:30.412 365 10932.90 407.57 54616.23 88888.00 2015-12-31 06:10:30.912 365 10933.02 407.61 54615.72 88888.00 2015-12-31 06:10:31.412 365 10933.16 407.62 54615.29 88888.00 2015-12-31 06:10:31.912 365 10933.31 407.72 54614.79 88888.00 2015-12-31 06:10:32.412 365 10933.48 407.84 54614.36 88888.00 2015-12-31 06:10:32.912 365 10933.69 407.92 54613.91 88888.00 2015-12-31 06:10:33.412 365 10933.87 408.00 54613.46 88888.00 2015-12-31 06:10:33.912 365 10934.06 408.10 54613.09 88888.00 2015-12-31 06:10:34.412 365 10934.31 408.18 54612.69 88888.00 2015-12-31 06:10:34.912 365 10934.57 408.36 54612.14 88888.00 2015-12-31 06:10:35.412 365 10934.79 408.52 54611.70 88888.00 2015-12-31 06:10:35.912 365 10934.94 408.70 54611.20 88888.00 2015-12-31 06:10:36.412 365 10935.07 408.88 54610.72 88888.00 2015-12-31 06:10:36.912 365 10935.28 409.10 54610.21 88888.00 2015-12-31 06:10:37.412 365 10935.48 409.24 54609.71 88888.00 2015-12-31 06:10:37.912 365 10935.68 409.47 54609.31 88888.00 2015-12-31 06:10:38.412 365 10935.89 409.75 54608.90 88888.00 2015-12-31 06:10:38.912 365 10936.01 409.94 54608.49 88888.00 2015-12-31 06:10:39.412 365 10936.16 410.17 54608.04 88888.00 2015-12-31 06:10:39.912 365 10936.31 410.39 54607.57 88888.00 2015-12-31 06:10:40.412 365 10936.43 410.63 54607.14 88888.00 2015-12-31 06:10:40.912 365 10936.66 410.84 54606.73 88888.00 2015-12-31 06:10:41.412 365 10936.88 411.07 54606.21 88888.00 2015-12-31 06:10:41.912 365 10937.09 411.32 54605.72 88888.00 2015-12-31 06:10:42.412 365 10937.32 411.59 54605.26 88888.00 2015-12-31 06:10:42.912 365 10937.52 411.74 54604.78 88888.00 2015-12-31 06:10:43.412 365 10937.71 411.85 54604.24 88888.00 2015-12-31 06:10:43.912 365 10937.93 411.97 54603.72 88888.00 2015-12-31 06:10:44.412 365 10938.17 412.09 54603.18 88888.00 2015-12-31 06:10:44.912 365 10938.36 412.19 54602.58 88888.00 2015-12-31 06:10:45.413 365 10938.55 412.26 54602.02 88888.00 2015-12-31 06:10:45.913 365 10938.82 412.32 54601.43 88888.00 2015-12-31 06:10:46.413 365 10938.97 412.35 54600.89 88888.00 2015-12-31 06:10:46.913 365 10939.11 412.44 54600.39 88888.00 2015-12-31 06:10:47.413 365 10939.33 412.55 54599.88 88888.00 2015-12-31 06:10:47.913 365 10939.53 412.64 54599.38 88888.00 2015-12-31 06:10:48.413 365 10939.71 412.74 54598.86 88888.00 2015-12-31 06:10:48.913 365 10939.86 412.83 54598.33 88888.00 2015-12-31 06:10:49.413 365 10940.07 413.00 54597.85 88888.00 2015-12-31 06:10:49.913 365 10940.27 413.20 54597.46 88888.00 2015-12-31 06:10:50.413 365 10940.48 413.36 54597.04 88888.00 2015-12-31 06:10:50.913 365 10940.63 413.50 54596.58 88888.00 2015-12-31 06:10:51.413 365 10940.68 413.68 54596.12 88888.00 2015-12-31 06:10:51.913 365 10940.77 413.93 54595.67 88888.00 2015-12-31 06:10:52.413 365 10940.89 414.11 54595.19 88888.00 2015-12-31 06:10:52.913 365 10940.96 414.24 54594.67 88888.00 2015-12-31 06:10:53.413 365 10940.97 414.45 54594.24 88888.00 2015-12-31 06:10:53.913 365 10940.98 414.68 54593.82 88888.00 2015-12-31 06:10:54.413 365 10941.06 414.86 54593.48 88888.00 2015-12-31 06:10:54.913 365 10941.12 415.06 54593.10 88888.00 2015-12-31 06:10:55.413 365 10941.11 415.23 54592.65 88888.00 2015-12-31 06:10:55.913 365 10941.11 415.40 54592.22 88888.00 2015-12-31 06:10:56.413 365 10941.13 415.55 54591.87 88888.00 2015-12-31 06:10:56.913 365 10941.17 415.71 54591.46 88888.00 2015-12-31 06:10:57.413 365 10941.21 415.86 54591.11 88888.00 2015-12-31 06:10:57.913 365 10941.32 415.93 54590.77 88888.00 2015-12-31 06:10:58.413 365 10941.37 416.13 54590.36 88888.00 2015-12-31 06:10:58.913 365 10941.41 416.23 54589.97 88888.00 2015-12-31 06:10:59.413 365 10941.52 416.30 54589.66 88888.00 2015-12-31 06:10:59.913 365 10941.73 416.39 54589.32 88888.00 2015-12-31 06:11:00.413 365 10941.96 416.49 54589.08 88888.00 2015-12-31 06:11:00.913 365 10942.27 416.63 54588.74 88888.00 2015-12-31 06:11:01.413 365 10942.49 416.79 54588.39 88888.00 2015-12-31 06:11:01.913 365 10942.73 416.97 54587.92 88888.00 2015-12-31 06:11:02.413 365 10942.91 417.20 54587.41 88888.00 2015-12-31 06:11:02.913 365 10943.11 417.39 54586.93 88888.00 2015-12-31 06:11:03.413 365 10943.19 417.57 54586.38 88888.00 2015-12-31 06:11:03.913 365 10943.32 417.81 54585.91 88888.00 2015-12-31 06:11:04.413 365 10943.42 418.02 54585.44 88888.00 2015-12-31 06:11:04.913 365 10943.54 418.26 54584.97 88888.00 2015-12-31 06:11:05.413 365 10943.61 418.49 54584.47 88888.00 2015-12-31 06:11:05.913 365 10943.72 418.65 54583.90 88888.00 2015-12-31 06:11:06.413 365 10943.83 418.82 54583.46 88888.00 2015-12-31 06:11:06.913 365 10943.89 418.95 54582.91 88888.00 2015-12-31 06:11:07.413 365 10943.90 419.03 54582.33 88888.00 2015-12-31 06:11:07.913 365 10943.99 419.09 54581.82 88888.00 2015-12-31 06:11:08.413 365 10944.05 419.23 54581.36 88888.00 2015-12-31 06:11:08.913 365 10944.21 419.24 54580.92 88888.00 2015-12-31 06:11:09.413 365 10944.34 419.25 54580.52 88888.00 2015-12-31 06:11:09.913 365 10944.45 419.26 54580.13 88888.00 2015-12-31 06:11:10.413 365 10944.66 419.36 54579.69 88888.00 2015-12-31 06:11:10.913 365 10944.90 419.43 54579.25 88888.00 2015-12-31 06:11:11.413 365 10944.99 419.42 54578.78 88888.00 2015-12-31 06:11:11.913 365 10945.14 419.49 54578.40 88888.00 2015-12-31 06:11:12.413 365 10945.32 419.62 54577.98 88888.00 2015-12-31 06:11:12.913 365 10945.42 419.68 54577.52 88888.00 2015-12-31 06:11:13.413 365 10945.52 419.74 54577.10 88888.00 2015-12-31 06:11:13.913 365 10945.68 419.87 54576.60 88888.00 2015-12-31 06:11:14.413 365 10945.76 420.05 54576.11 88888.00 2015-12-31 06:11:14.913 365 10945.79 420.19 54575.68 88888.00 2015-12-31 06:11:15.413 365 10945.84 420.41 54575.21 88888.00 2015-12-31 06:11:15.913 365 10945.82 420.60 54574.82 88888.00 2015-12-31 06:11:16.413 365 10945.76 420.72 54574.41 88888.00 2015-12-31 06:11:16.913 365 10945.76 420.86 54574.06 88888.00 2015-12-31 06:11:17.413 365 10945.82 421.12 54573.77 88888.00 2015-12-31 06:11:17.913 365 10945.79 421.40 54573.45 88888.00 2015-12-31 06:11:18.413 365 10945.73 421.60 54573.17 88888.00 2015-12-31 06:11:18.913 365 10945.67 421.89 54572.86 88888.00 2015-12-31 06:11:19.413 365 10945.50 422.13 54572.65 88888.00 2015-12-31 06:11:19.913 365 10945.34 422.35 54572.37 88888.00 2015-12-31 06:11:20.413 365 10945.29 422.60 54572.07 88888.00 2015-12-31 06:11:20.913 365 10945.13 422.74 54571.82 88888.00 2015-12-31 06:11:21.413 365 10944.98 422.96 54571.52 88888.00 2015-12-31 06:11:21.913 365 10944.88 423.20 54571.23 88888.00 2015-12-31 06:11:22.413 365 10944.76 423.47 54570.98 88888.00 2015-12-31 06:11:22.913 365 10944.57 423.59 54570.71 88888.00 2015-12-31 06:11:23.413 365 10944.39 423.72 54570.44 88888.00 2015-12-31 06:11:23.913 365 10944.19 423.85 54570.21 88888.00 2015-12-31 06:11:24.413 365 10943.99 423.95 54569.94 88888.00 2015-12-31 06:11:24.913 365 10943.72 424.10 54569.71 88888.00 2015-12-31 06:11:25.413 365 10943.58 424.23 54569.42 88888.00 2015-12-31 06:11:25.913 365 10943.43 424.27 54569.10 88888.00 2015-12-31 06:11:26.413 365 10943.27 424.35 54568.89 88888.00 2015-12-31 06:11:26.913 365 10943.17 424.46 54568.75 88888.00 2015-12-31 06:11:27.413 365 10943.11 424.57 54568.62 88888.00 2015-12-31 06:11:27.913 365 10942.99 424.75 54568.38 88888.00 2015-12-31 06:11:28.413 365 10942.86 424.91 54568.05 88888.00 2015-12-31 06:11:28.913 365 10942.85 425.06 54568.01 88888.00 2015-12-31 06:11:29.413 365 10942.85 425.17 54567.90 88888.00 2015-12-31 06:11:29.913 365 10942.86 425.37 54567.63 88888.00 2015-12-31 06:11:30.413 365 10942.86 425.54 54567.38 88888.00 2015-12-31 06:11:30.913 365 10942.83 425.78 54567.17 88888.00 2015-12-31 06:11:31.413 365 10942.79 425.94 54567.00 88888.00 2015-12-31 06:11:31.913 365 10942.77 426.05 54566.72 88888.00 2015-12-31 06:11:32.413 365 10942.72 426.17 54566.45 88888.00 2015-12-31 06:11:32.913 365 10942.65 426.20 54566.17 88888.00 2015-12-31 06:11:33.413 365 10942.64 426.24 54565.96 88888.00 2015-12-31 06:11:33.913 365 10942.64 426.35 54565.71 88888.00 2015-12-31 06:11:34.413 365 10942.59 426.38 54565.48 88888.00 2015-12-31 06:11:34.913 365 10942.57 426.42 54565.29 88888.00 2015-12-31 06:11:35.413 365 10942.62 426.40 54565.15 88888.00 2015-12-31 06:11:35.913 365 10942.52 426.49 54564.95 88888.00 2015-12-31 06:11:36.413 365 10942.48 426.53 54564.69 88888.00 2015-12-31 06:11:36.913 365 10942.46 426.49 54564.49 88888.00 2015-12-31 06:11:37.413 365 10942.46 426.59 54564.35 88888.00 2015-12-31 06:11:37.913 365 10942.41 426.63 54564.17 88888.00 2015-12-31 06:11:38.413 365 10942.31 426.72 54563.92 88888.00 2015-12-31 06:11:38.913 365 10942.25 426.79 54563.80 88888.00 2015-12-31 06:11:39.413 365 10942.22 426.81 54563.71 88888.00 2015-12-31 06:11:39.913 365 10942.23 426.99 54563.63 88888.00 2015-12-31 06:11:40.413 365 10942.18 427.03 54563.48 88888.00 2015-12-31 06:11:40.913 365 10942.17 427.16 54563.38 88888.00 2015-12-31 06:11:41.413 365 10942.20 427.28 54563.24 88888.00 2015-12-31 06:11:41.913 365 10942.12 427.36 54563.11 88888.00 2015-12-31 06:11:42.413 365 10942.10 427.46 54562.96 88888.00 2015-12-31 06:11:42.913 365 10942.15 427.53 54562.80 88888.00 2015-12-31 06:11:43.413 365 10942.11 427.64 54562.64 88888.00 2015-12-31 06:11:43.913 365 10942.15 427.79 54562.40 88888.00 2015-12-31 06:11:44.413 365 10942.16 427.90 54562.16 88888.00 2015-12-31 06:11:44.913 365 10942.17 428.06 54561.93 88888.00 2015-12-31 06:11:45.413 365 10942.20 428.26 54561.72 88888.00 2015-12-31 06:11:45.913 365 10942.23 428.40 54561.66 88888.00 2015-12-31 06:11:46.413 365 10942.23 428.54 54561.58 88888.00 2015-12-31 06:11:46.913 365 10942.16 428.75 54561.38 88888.00 2015-12-31 06:11:47.413 365 10942.09 428.98 54561.26 88888.00 2015-12-31 06:11:47.913 365 10942.02 429.14 54561.21 88888.00 2015-12-31 06:11:48.413 365 10941.92 429.30 54561.12 88888.00 2015-12-31 06:11:48.913 365 10941.90 429.45 54561.00 88888.00 2015-12-31 06:11:49.413 365 10941.92 429.64 54560.92 88888.00 2015-12-31 06:11:49.913 365 10941.91 429.83 54560.92 88888.00 2015-12-31 06:11:50.413 365 10941.85 430.01 54560.89 88888.00 2015-12-31 06:11:50.913 365 10941.84 430.14 54560.90 88888.00 2015-12-31 06:11:51.413 365 10941.79 430.25 54560.88 88888.00 2015-12-31 06:11:51.913 365 10941.75 430.26 54560.83 88888.00 2015-12-31 06:11:52.413 365 10941.68 430.32 54560.83 88888.00 2015-12-31 06:11:52.913 365 10941.57 430.42 54560.83 88888.00 2015-12-31 06:11:53.413 365 10941.49 430.57 54560.92 88888.00 2015-12-31 06:11:53.913 365 10941.48 430.71 54560.97 88888.00 2015-12-31 06:11:54.413 365 10941.39 430.76 54561.07 88888.00 2015-12-31 06:11:54.913 365 10941.37 430.86 54561.14 88888.00 2015-12-31 06:11:55.413 365 10941.39 430.94 54561.23 88888.00 2015-12-31 06:11:55.913 365 10941.38 431.13 54561.21 88888.00 2015-12-31 06:11:56.413 365 10941.37 431.27 54561.34 88888.00 2015-12-31 06:11:56.913 365 10941.33 431.36 54561.42 88888.00 2015-12-31 06:11:57.413 365 10941.23 431.48 54561.47 88888.00 2015-12-31 06:11:57.913 365 10941.18 431.60 54561.42 88888.00 2015-12-31 06:11:58.413 365 10941.21 431.72 54561.40 88888.00 2015-12-31 06:11:58.913 365 10941.22 431.83 54561.38 88888.00 2015-12-31 06:11:59.413 365 10941.29 431.92 54561.42 88888.00 2015-12-31 06:11:59.913 365 10941.32 432.06 54561.36 88888.00 2015-12-31 06:12:00.413 365 10941.28 432.18 54561.31 88888.00 2015-12-31 06:12:00.913 365 10941.27 432.25 54561.26 88888.00 2015-12-31 06:12:01.413 365 10941.32 432.38 54561.19 88888.00 2015-12-31 06:12:01.913 365 10941.33 432.54 54561.15 88888.00 2015-12-31 06:12:02.413 365 10941.36 432.71 54561.10 88888.00 2015-12-31 06:12:02.913 365 10941.31 432.89 54561.10 88888.00 2015-12-31 06:12:03.413 365 10941.34 433.11 54561.12 88888.00 2015-12-31 06:12:03.913 365 10941.36 433.33 54561.01 88888.00 2015-12-31 06:12:04.413 365 10941.38 433.61 54560.99 88888.00 2015-12-31 06:12:04.913 365 10941.41 433.85 54560.97 88888.00 2015-12-31 06:12:05.413 365 10941.45 434.04 54560.88 88888.00 2015-12-31 06:12:05.913 365 10941.38 434.19 54560.76 88888.00 2015-12-31 06:12:06.413 365 10941.34 434.39 54560.71 88888.00 2015-12-31 06:12:06.913 365 10941.38 434.61 54560.61 88888.00 2015-12-31 06:12:07.413 365 10941.47 434.85 54560.45 88888.00 2015-12-31 06:12:07.913 365 10941.45 435.05 54560.26 88888.00 2015-12-31 06:12:08.413 365 10941.45 435.27 54560.15 88888.00 2015-12-31 06:12:08.913 365 10941.32 435.55 54560.01 88888.00 2015-12-31 06:12:09.413 365 10941.15 435.74 54559.80 88888.00 2015-12-31 06:12:09.913 365 10941.01 435.87 54559.62 88888.00 2015-12-31 06:12:10.413 365 10940.92 435.99 54559.45 88888.00 2015-12-31 06:12:10.913 365 10940.82 436.07 54559.41 88888.00 2015-12-31 06:12:11.413 365 10940.68 436.17 54559.28 88888.00 2015-12-31 06:12:11.913 365 10940.59 436.35 54559.27 88888.00 2015-12-31 06:12:12.413 365 10940.49 436.55 54559.16 88888.00 2015-12-31 06:12:12.913 365 10940.39 436.80 54559.10 88888.00 2015-12-31 06:12:13.413 365 10940.17 436.98 54559.06 88888.00 2015-12-31 06:12:13.913 365 10940.01 437.27 54558.97 88888.00 2015-12-31 06:12:14.413 365 10939.83 437.65 54558.93 88888.00 2015-12-31 06:12:14.913 365 10939.65 437.92 54558.96 88888.00 2015-12-31 06:12:15.413 365 10939.49 438.12 54558.96 88888.00 2015-12-31 06:12:15.913 365 10939.35 438.31 54558.98 88888.00 2015-12-31 06:12:16.413 365 10939.23 438.43 54558.93 88888.00 2015-12-31 06:12:16.913 365 10939.12 438.53 54558.86 88888.00 2015-12-31 06:12:17.413 365 10939.01 438.60 54558.83 88888.00 2015-12-31 06:12:17.913 365 10938.89 438.69 54558.82 88888.00 2015-12-31 06:12:18.413 365 10938.85 438.71 54558.77 88888.00 2015-12-31 06:12:18.913 365 10938.81 438.71 54558.74 88888.00 2015-12-31 06:12:19.413 365 10938.71 438.79 54558.66 88888.00 2015-12-31 06:12:19.913 365 10938.62 438.84 54558.64 88888.00 2015-12-31 06:12:20.413 365 10938.54 438.87 54558.56 88888.00 2015-12-31 06:12:20.913 365 10938.40 438.94 54558.44 88888.00 2015-12-31 06:12:21.413 365 10938.45 439.02 54558.35 88888.00 2015-12-31 06:12:21.913 365 10938.46 439.10 54558.35 88888.00 2015-12-31 06:12:22.413 365 10938.40 439.21 54558.31 88888.00 2015-12-31 06:12:22.913 365 10938.28 439.31 54558.18 88888.00 2015-12-31 06:12:23.413 365 10938.17 439.36 54558.05 88888.00 2015-12-31 06:12:23.913 365 10938.21 439.43 54557.94 88888.00 2015-12-31 06:12:24.413 365 10938.30 439.54 54557.77 88888.00 2015-12-31 06:12:24.913 365 10938.25 439.67 54557.61 88888.00 2015-12-31 06:12:25.413 365 10938.21 439.83 54557.50 88888.00 2015-12-31 06:12:25.913 365 10938.17 440.01 54557.35 88888.00 2015-12-31 06:12:26.413 365 10938.12 440.12 54557.16 88888.00 2015-12-31 06:12:26.913 365 10938.00 440.21 54557.05 88888.00 2015-12-31 06:12:27.413 365 10937.89 440.32 54556.81 88888.00 2015-12-31 06:12:27.913 365 10937.92 440.45 54556.55 88888.00 2015-12-31 06:12:28.413 365 10937.84 440.61 54556.34 88888.00 2015-12-31 06:12:28.913 365 10937.83 440.76 54556.29 88888.00 2015-12-31 06:12:29.413 365 10937.78 440.79 54556.11 88888.00 2015-12-31 06:12:29.913 365 10937.65 440.83 54555.82 88888.00 2015-12-31 06:12:30.413 365 10937.57 440.99 54555.71 88888.00 2015-12-31 06:12:30.913 365 10937.53 441.04 54555.52 88888.00 2015-12-31 06:12:31.413 365 10937.42 441.15 54555.30 88888.00 2015-12-31 06:12:31.913 365 10937.32 441.20 54555.12 88888.00 2015-12-31 06:12:32.413 365 10937.26 441.32 54555.02 88888.00 2015-12-31 06:12:32.913 365 10937.16 441.44 54555.01 88888.00 2015-12-31 06:12:33.413 365 10937.05 441.57 54554.84 88888.00 2015-12-31 06:12:33.913 365 10936.82 441.71 54554.71 88888.00 2015-12-31 06:12:34.413 365 10936.62 441.81 54554.61 88888.00 2015-12-31 06:12:34.913 365 10936.43 441.98 54554.57 88888.00 2015-12-31 06:12:35.413 365 10936.14 442.07 54554.60 88888.00 2015-12-31 06:12:35.913 365 10935.95 442.14 54554.50 88888.00 2015-12-31 06:12:36.413 365 10935.80 442.21 54554.36 88888.00 2015-12-31 06:12:36.913 365 10935.63 442.29 54554.33 88888.00 2015-12-31 06:12:37.413 365 10935.43 442.24 54554.26 88888.00 2015-12-31 06:12:37.913 365 10935.30 442.22 54554.27 88888.00 2015-12-31 06:12:38.413 365 10935.25 442.25 54554.27 88888.00 2015-12-31 06:12:38.913 365 10935.20 442.25 54554.24 88888.00 2015-12-31 06:12:39.413 365 10935.05 442.23 54554.13 88888.00 2015-12-31 06:12:39.913 365 10934.94 442.20 54554.07 88888.00 2015-12-31 06:12:40.413 365 10934.90 442.15 54554.05 88888.00 2015-12-31 06:12:40.913 365 10934.91 442.07 54554.03 88888.00 2015-12-31 06:12:41.413 365 10934.85 442.12 54553.98 88888.00 2015-12-31 06:12:41.913 365 10934.69 442.15 54553.98 88888.00 2015-12-31 06:12:42.413 365 10934.58 442.26 54553.93 88888.00 2015-12-31 06:12:42.913 365 10934.51 442.35 54553.91 88888.00 2015-12-31 06:12:43.413 365 10934.42 442.46 54553.89 88888.00 2015-12-31 06:12:43.913 365 10934.31 442.56 54553.88 88888.00 2015-12-31 06:12:44.413 365 10934.22 442.60 54553.75 88888.00 2015-12-31 06:12:44.913 365 10934.08 442.68 54553.71 88888.00 2015-12-31 06:12:45.413 365 10934.08 442.67 54553.72 88888.00 2015-12-31 06:12:45.913 365 10934.08 442.71 54553.70 88888.00 2015-12-31 06:12:46.413 365 10933.99 442.80 54553.72 88888.00 2015-12-31 06:12:46.913 365 10933.91 442.80 54553.74 88888.00 2015-12-31 06:12:47.413 365 10933.78 442.82 54553.69 88888.00 2015-12-31 06:12:47.913 365 10933.81 442.83 54553.75 88888.00 2015-12-31 06:12:48.413 365 10933.78 442.81 54553.72 88888.00 2015-12-31 06:12:48.913 365 10933.74 442.88 54553.66 88888.00 2015-12-31 06:12:49.413 365 10933.71 442.99 54553.64 88888.00 2015-12-31 06:12:49.913 365 10933.65 443.11 54553.70 88888.00 2015-12-31 06:12:50.413 365 10933.54 443.23 54553.73 88888.00 2015-12-31 06:12:50.913 365 10933.50 443.33 54553.64 88888.00 2015-12-31 06:12:51.413 365 10933.42 443.39 54553.60 88888.00 2015-12-31 06:12:51.913 365 10933.28 443.53 54553.57 88888.00 2015-12-31 06:12:52.413 365 10933.16 443.67 54553.62 88888.00 2015-12-31 06:12:52.913 365 10933.01 443.78 54553.73 88888.00 2015-12-31 06:12:53.413 365 10932.85 443.97 54553.72 88888.00 2015-12-31 06:12:53.913 365 10932.59 444.14 54553.84 88888.00 2015-12-31 06:12:54.413 365 10932.39 444.27 54554.00 88888.00 2015-12-31 06:12:54.913 365 10932.22 444.35 54554.06 88888.00 2015-12-31 06:12:55.413 365 10932.11 444.44 54554.26 88888.00 2015-12-31 06:12:55.913 365 10932.01 444.61 54554.33 88888.00 2015-12-31 06:12:56.413 365 10931.81 444.77 54554.38 88888.00 2015-12-31 06:12:56.913 365 10931.71 444.99 54554.50 88888.00 2015-12-31 06:12:57.413 365 10931.49 445.15 54554.43 88888.00 2015-12-31 06:12:57.913 365 10931.19 445.20 54554.34 88888.00 2015-12-31 06:12:58.413 365 10930.91 445.24 54554.39 88888.00 2015-12-31 06:12:58.913 365 10930.56 445.21 54554.36 88888.00 2015-12-31 06:12:59.413 365 10930.29 445.16 54554.39 88888.00 2015-12-31 06:12:59.913 365 10929.99 445.04 54554.42 88888.00 2015-12-31 06:13:00.413 365 10929.73 445.03 54554.44 88888.00 2015-12-31 06:13:00.913 365 10929.37 444.94 54554.56 88888.00 2015-12-31 06:13:01.413 365 10929.13 444.87 54554.68 88888.00 2015-12-31 06:13:01.913 365 10928.87 444.68 54554.75 88888.00 2015-12-31 06:13:02.413 365 10928.67 444.52 54554.78 88888.00 2015-12-31 06:13:02.913 365 10928.48 444.37 54554.92 88888.00 2015-12-31 06:13:03.413 365 10928.31 444.24 54554.98 88888.00 2015-12-31 06:13:03.913 365 10928.16 444.15 54555.02 88888.00 2015-12-31 06:13:04.413 365 10928.11 444.10 54555.09 88888.00 2015-12-31 06:13:04.913 365 10928.12 444.11 54555.15 88888.00 2015-12-31 06:13:05.413 365 10928.06 444.24 54555.18 88888.00 2015-12-31 06:13:05.913 365 10927.94 444.51 54555.19 88888.00 2015-12-31 06:13:06.413 365 10927.64 444.70 54555.27 88888.00 2015-12-31 06:13:06.913 365 10927.26 444.87 54555.14 88888.00 2015-12-31 06:13:07.413 365 10926.90 445.07 54555.11 88888.00 2015-12-31 06:13:07.913 365 10926.52 445.17 54555.11 88888.00 2015-12-31 06:13:08.413 365 10926.16 445.37 54555.26 88888.00 2015-12-31 06:13:08.913 365 10925.90 445.54 54555.47 88888.00 2015-12-31 06:13:09.413 365 10925.68 445.62 54555.57 88888.00 2015-12-31 06:13:09.913 365 10925.40 445.79 54555.62 88888.00 2015-12-31 06:13:10.413 365 10925.11 445.94 54555.81 88888.00 2015-12-31 06:13:10.913 365 10924.77 446.09 54555.91 88888.00 2015-12-31 06:13:11.413 365 10924.46 446.13 54556.06 88888.00 2015-12-31 06:13:11.913 365 10924.19 446.13 54556.25 88888.00 2015-12-31 06:13:12.413 365 10923.78 446.13 54556.40 88888.00 2015-12-31 06:13:12.913 365 10923.35 446.09 54556.67 88888.00 2015-12-31 06:13:13.413 365 10922.93 446.12 54556.94 88888.00 2015-12-31 06:13:13.913 365 10922.60 446.26 54557.21 88888.00 2015-12-31 06:13:14.413 365 10922.24 446.51 54557.43 88888.00 2015-12-31 06:13:14.913 365 10921.90 446.55 54557.59 88888.00 2015-12-31 06:13:15.413 365 10921.58 446.38 54557.70 88888.00 2015-12-31 06:13:15.913 365 10921.29 446.26 54557.83 88888.00 2015-12-31 06:13:16.413 365 10921.04 446.19 54558.11 88888.00 2015-12-31 06:13:16.913 365 10920.80 446.19 54558.34 88888.00 2015-12-31 06:13:17.413 365 10920.63 446.04 54558.49 88888.00 2015-12-31 06:13:17.913 365 10920.43 445.80 54558.59 88888.00 2015-12-31 06:13:18.413 365 10920.35 445.59 54558.93 88888.00 2015-12-31 06:13:18.913 365 10920.36 445.33 54559.32 88888.00 2015-12-31 06:13:19.413 365 10920.30 445.18 54559.60 88888.00 2015-12-31 06:13:19.913 365 10920.25 445.10 54559.89 88888.00 2015-12-31 06:13:20.413 365 10920.12 445.13 54560.12 88888.00 2015-12-31 06:13:20.913 365 10919.91 445.27 54560.28 88888.00 2015-12-31 06:13:21.413 365 10919.63 445.37 54560.49 88888.00 2015-12-31 06:13:21.913 365 10919.28 445.52 54560.77 88888.00 2015-12-31 06:13:22.413 365 10918.90 445.60 54560.90 88888.00 2015-12-31 06:13:22.913 365 10918.52 445.69 54561.02 88888.00 2015-12-31 06:13:23.413 365 10918.15 445.86 54561.16 88888.00 2015-12-31 06:13:23.913 365 10917.84 446.00 54561.27 88888.00 2015-12-31 06:13:24.413 365 10917.51 446.05 54561.36 88888.00 2015-12-31 06:13:24.913 365 10917.17 446.02 54561.45 88888.00 2015-12-31 06:13:25.413 365 10916.86 445.93 54561.67 88888.00 2015-12-31 06:13:25.913 365 10916.66 445.81 54561.84 88888.00 2015-12-31 06:13:26.413 365 10916.46 445.78 54561.97 88888.00 2015-12-31 06:13:26.913 365 10916.18 445.80 54562.22 88888.00 2015-12-31 06:13:27.404 365 10915.94 445.83 54562.54 88888.00 2015-12-31 06:13:27.904 365 10915.76 445.68 54562.78 88888.00 2015-12-31 06:13:28.404 365 10915.65 445.60 54563.02 88888.00 2015-12-31 06:13:28.904 365 10915.55 445.58 54563.29 88888.00 2015-12-31 06:13:29.404 365 10915.38 445.45 54563.53 88888.00 2015-12-31 06:13:29.904 365 10915.23 445.32 54563.70 88888.00 2015-12-31 06:13:30.404 365 10915.05 445.26 54563.87 88888.00 2015-12-31 06:13:30.904 365 10914.97 445.21 54564.13 88888.00 2015-12-31 06:13:31.404 365 10914.88 445.20 54564.28 88888.00 2015-12-31 06:13:31.904 365 10914.74 445.15 54564.32 88888.00 2015-12-31 06:13:32.404 365 10914.66 445.15 54564.59 88888.00 2015-12-31 06:13:32.904 365 10914.58 445.04 54564.80 88888.00 2015-12-31 06:13:33.404 365 10914.57 445.03 54565.04 88888.00 2015-12-31 06:13:33.904 365 10914.50 445.04 54565.22 88888.00 2015-12-31 06:13:34.404 365 10914.36 444.96 54565.33 88888.00 2015-12-31 06:13:34.904 365 10914.30 444.90 54565.56 88888.00 2015-12-31 06:13:35.404 365 10914.29 444.98 54565.68 88888.00 2015-12-31 06:13:35.904 365 10914.18 444.99 54565.74 88888.00 2015-12-31 06:13:36.404 365 10914.05 445.04 54565.90 88888.00 2015-12-31 06:13:36.904 365 10913.98 445.08 54565.92 88888.00 2015-12-31 06:13:37.404 365 10913.93 445.10 54565.99 88888.00 2015-12-31 06:13:37.904 365 10913.82 445.10 54566.05 88888.00 2015-12-31 06:13:38.404 365 10913.79 445.07 54566.17 88888.00 2015-12-31 06:13:38.904 365 10913.77 445.03 54566.23 88888.00 2015-12-31 06:13:39.404 365 10913.77 445.01 54566.45 88888.00 2015-12-31 06:13:39.904 365 10913.83 445.05 54566.64 88888.00 2015-12-31 06:13:40.404 365 10913.90 445.10 54566.72 88888.00 2015-12-31 06:13:40.904 365 10913.85 445.19 54566.85 88888.00 2015-12-31 06:13:41.404 365 10913.79 445.44 54567.06 88888.00 2015-12-31 06:13:41.904 365 10913.67 445.67 54567.25 88888.00 2015-12-31 06:13:42.404 365 10913.56 445.89 54567.48 88888.00 2015-12-31 06:13:42.904 365 10913.46 446.22 54567.66 88888.00 2015-12-31 06:13:43.404 365 10913.43 446.43 54567.72 88888.00 2015-12-31 06:13:43.904 365 10913.40 446.56 54567.81 88888.00 2015-12-31 06:13:44.404 365 10913.41 446.60 54567.92 88888.00 2015-12-31 06:13:44.904 365 10913.51 446.60 54567.99 88888.00 2015-12-31 06:13:45.404 365 10913.63 446.59 54568.04 88888.00 2015-12-31 06:13:45.904 365 10913.67 446.51 54568.09 88888.00 2015-12-31 06:13:46.404 365 10913.68 446.42 54568.10 88888.00 2015-12-31 06:13:46.904 365 10913.72 446.32 54568.16 88888.00 2015-12-31 06:13:47.404 365 10913.73 446.15 54568.12 88888.00 2015-12-31 06:13:47.904 365 10913.76 445.96 54568.08 88888.00 2015-12-31 06:13:48.404 365 10913.85 445.76 54568.02 88888.00 2015-12-31 06:13:48.904 365 10913.93 445.44 54568.10 88888.00 2015-12-31 06:13:49.404 365 10914.00 445.22 54568.31 88888.00 2015-12-31 06:13:49.904 365 10914.08 445.02 54568.40 88888.00 2015-12-31 06:13:50.404 365 10914.09 444.95 54568.52 88888.00 2015-12-31 06:13:50.904 365 10914.20 444.94 54568.75 88888.00 2015-12-31 06:13:51.404 365 10914.20 445.04 54568.90 88888.00 2015-12-31 06:13:51.904 365 10914.25 445.11 54569.10 88888.00 2015-12-31 06:13:52.404 365 10914.26 445.17 54569.24 88888.00 2015-12-31 06:13:52.904 365 10914.23 445.21 54569.32 88888.00 2015-12-31 06:13:53.404 365 10914.05 445.30 54569.33 88888.00 2015-12-31 06:13:53.904 365 10913.83 445.39 54569.35 88888.00 2015-12-31 06:13:54.404 365 10913.66 445.37 54569.43 88888.00 2015-12-31 06:13:54.904 365 10913.34 445.49 54569.44 88888.00 2015-12-31 06:13:55.404 365 10912.98 445.63 54569.51 88888.00 2015-12-31 06:13:55.904 365 10912.69 445.74 54569.53 88888.00 2015-12-31 06:13:56.404 365 10912.38 445.77 54569.56 88888.00 2015-12-31 06:13:56.904 365 10912.04 445.84 54569.78 88888.00 2015-12-31 06:13:57.404 365 10911.68 446.01 54570.11 88888.00 2015-12-31 06:13:57.904 365 10911.27 446.25 54570.49 88888.00 2015-12-31 06:13:58.404 365 10910.89 446.50 54570.79 88888.00 2015-12-31 06:13:58.904 365 10910.44 446.73 54571.05 88888.00 2015-12-31 06:13:59.404 365 10909.96 447.10 54571.37 88888.00 2015-12-31 06:13:59.904 365 10909.42 447.55 54571.66 88888.00 2015-12-31 06:14:00.404 365 10908.95 447.75 54571.87 88888.00 2015-12-31 06:14:00.904 365 10908.56 447.88 54572.12 88888.00 2015-12-31 06:14:01.404 365 10908.34 447.97 54572.38 88888.00 2015-12-31 06:14:01.904 365 10907.98 447.97 54572.48 88888.00 2015-12-31 06:14:02.404 365 10907.59 447.83 54572.66 88888.00 2015-12-31 06:14:02.904 365 10907.25 447.77 54572.87 88888.00 2015-12-31 06:14:03.404 365 10906.98 447.67 54573.13 88888.00 2015-12-31 06:14:03.904 365 10906.61 447.65 54573.48 88888.00 2015-12-31 06:14:04.404 365 10906.24 447.69 54573.88 88888.00 2015-12-31 06:14:04.904 365 10905.89 447.72 54574.23 88888.00 2015-12-31 06:14:05.404 365 10905.46 447.87 54574.58 88888.00 2015-12-31 06:14:05.904 365 10905.01 447.95 54574.88 88888.00 2015-12-31 06:14:06.404 365 10904.53 448.01 54575.10 88888.00 2015-12-31 06:14:06.904 365 10903.93 448.06 54575.37 88888.00 2015-12-31 06:14:07.404 365 10903.32 448.09 54575.70 88888.00 2015-12-31 06:14:07.904 365 10902.75 448.07 54576.07 88888.00 2015-12-31 06:14:08.404 365 10902.23 447.99 54576.42 88888.00 2015-12-31 06:14:08.904 365 10901.92 447.83 54576.71 88888.00 2015-12-31 06:14:09.404 365 10901.60 447.67 54577.04 88888.00 2015-12-31 06:14:09.904 365 10901.30 447.50 54577.39 88888.00 2015-12-31 06:14:10.404 365 10901.06 447.41 54577.74 88888.00 2015-12-31 06:14:10.904 365 10900.80 447.45 54578.13 88888.00 2015-12-31 06:14:11.404 365 10900.46 447.65 54578.53 88888.00 2015-12-31 06:14:11.904 365 10900.05 448.04 54579.04 88888.00 2015-12-31 06:14:12.404 365 10899.61 448.41 54579.59 88888.00 2015-12-31 06:14:12.904 365 10899.24 448.68 54580.09 88888.00 2015-12-31 06:14:13.404 365 10899.00 448.97 54580.65 88888.00 2015-12-31 06:14:13.904 365 10898.81 449.30 54581.14 88888.00 2015-12-31 06:14:14.404 365 10898.52 449.52 54581.50 88888.00 2015-12-31 06:14:14.904 365 10898.39 449.67 54581.82 88888.00 2015-12-31 06:14:15.404 365 10898.34 449.77 54582.12 88888.00 2015-12-31 06:14:15.904 365 10898.29 449.61 54582.29 88888.00 2015-12-31 06:14:16.404 365 10898.09 449.42 54582.32 88888.00 2015-12-31 06:14:16.904 365 10897.95 449.14 54582.26 88888.00 2015-12-31 06:14:17.404 365 10897.87 448.73 54582.26 88888.00 2015-12-31 06:14:17.904 365 10897.75 448.30 54582.28 88888.00 2015-12-31 06:14:18.404 365 10897.68 447.88 54582.40 88888.00 2015-12-31 06:14:18.904 365 10897.66 447.41 54582.42 88888.00 2015-12-31 06:14:19.404 365 10897.61 446.96 54582.43 88888.00 2015-12-31 06:14:19.904 365 10897.61 446.57 54582.50 88888.00 2015-12-31 06:14:20.404 365 10897.54 446.13 54582.52 88888.00 2015-12-31 06:14:20.904 365 10897.50 445.70 54582.55 88888.00 2015-12-31 06:14:21.404 365 10897.47 445.34 54582.66 88888.00 2015-12-31 06:14:21.904 365 10897.36 445.01 54582.83 88888.00 2015-12-31 06:14:22.404 365 10897.28 444.75 54583.02 88888.00 2015-12-31 06:14:22.904 365 10897.05 444.60 54583.21 88888.00 2015-12-31 06:14:23.404 365 10896.75 444.63 54583.30 88888.00 2015-12-31 06:14:23.904 365 10896.44 444.65 54583.40 88888.00 2015-12-31 06:14:24.404 365 10896.16 444.62 54583.51 88888.00 2015-12-31 06:14:24.904 365 10895.95 444.61 54583.69 88888.00 2015-12-31 06:14:25.404 365 10895.74 444.56 54583.88 88888.00 2015-12-31 06:14:25.904 365 10895.48 444.44 54583.98 88888.00 2015-12-31 06:14:26.404 365 10895.16 444.29 54584.14 88888.00 2015-12-31 06:14:26.904 365 10894.87 444.20 54584.33 88888.00 2015-12-31 06:14:27.404 365 10894.71 444.01 54584.50 88888.00 2015-12-31 06:14:27.904 365 10894.63 443.74 54584.60 88888.00 2015-12-31 06:14:28.404 365 10894.59 443.36 54584.74 88888.00 2015-12-31 06:14:28.904 365 10894.60 442.89 54584.89 88888.00 2015-12-31 06:14:29.404 365 10894.66 442.51 54585.00 88888.00 2015-12-31 06:14:29.904 365 10894.70 442.07 54585.12 88888.00 2015-12-31 06:14:30.404 365 10894.76 441.63 54585.26 88888.00 2015-12-31 06:14:30.904 365 10894.74 441.36 54585.39 88888.00 2015-12-31 06:14:31.404 365 10894.68 441.13 54585.48 88888.00 2015-12-31 06:14:31.904 365 10894.64 441.02 54585.56 88888.00 2015-12-31 06:14:32.404 365 10894.53 441.03 54585.66 88888.00 2015-12-31 06:14:32.904 365 10894.42 440.99 54585.77 88888.00 2015-12-31 06:14:33.404 365 10894.40 440.90 54585.84 88888.00 2015-12-31 06:14:33.904 365 10894.39 440.79 54585.89 88888.00 2015-12-31 06:14:34.404 365 10894.33 440.65 54585.91 88888.00 2015-12-31 06:14:34.904 365 10894.29 440.52 54585.90 88888.00 2015-12-31 06:14:35.404 365 10894.34 440.38 54585.89 88888.00 2015-12-31 06:14:35.904 365 10894.40 440.20 54585.96 88888.00 2015-12-31 06:14:36.404 365 10894.48 440.04 54585.98 88888.00 2015-12-31 06:14:36.904 365 10894.50 439.83 54585.91 88888.00 2015-12-31 06:14:37.404 365 10894.54 439.64 54585.87 88888.00 2015-12-31 06:14:37.904 365 10894.54 439.44 54585.85 88888.00 2015-12-31 06:14:38.404 365 10894.51 439.35 54585.79 88888.00 2015-12-31 06:14:38.904 365 10894.49 439.31 54585.72 88888.00 2015-12-31 06:14:39.404 365 10894.47 439.26 54585.74 88888.00 2015-12-31 06:14:39.904 365 10894.39 439.31 54585.68 88888.00 2015-12-31 06:14:40.404 365 10894.32 439.28 54585.58 88888.00 2015-12-31 06:14:40.904 365 10894.29 439.20 54585.54 88888.00 2015-12-31 06:14:41.404 365 10894.35 439.09 54585.53 88888.00 2015-12-31 06:14:41.904 365 10894.40 439.03 54585.54 88888.00 2015-12-31 06:14:42.404 365 10894.47 438.90 54585.47 88888.00 2015-12-31 06:14:42.904 365 10894.58 438.80 54585.40 88888.00 2015-12-31 06:14:43.404 365 10894.68 438.77 54585.41 88888.00 2015-12-31 06:14:43.904 365 10894.77 438.78 54585.38 88888.00 2015-12-31 06:14:44.404 365 10894.89 438.82 54585.40 88888.00 2015-12-31 06:14:44.904 365 10895.02 438.82 54585.38 88888.00 2015-12-31 06:14:45.404 365 10895.20 438.77 54585.37 88888.00 2015-12-31 06:14:45.904 365 10895.42 438.77 54585.33 88888.00 2015-12-31 06:14:46.404 365 10895.52 438.77 54585.24 88888.00 2015-12-31 06:14:46.904 365 10895.66 438.84 54585.17 88888.00 2015-12-31 06:14:47.404 365 10895.95 438.86 54585.05 88888.00 2015-12-31 06:14:47.904 365 10896.17 438.80 54584.87 88888.00 2015-12-31 06:14:48.404 365 10896.36 438.76 54584.63 88888.00 2015-12-31 06:14:48.904 365 10896.51 438.69 54584.43 88888.00 2015-12-31 06:14:49.404 365 10896.59 438.67 54584.24 88888.00 2015-12-31 06:14:49.904 365 10896.74 438.61 54584.10 88888.00 2015-12-31 06:14:50.404 365 10896.93 438.52 54584.00 88888.00 2015-12-31 06:14:50.904 365 10897.07 438.43 54583.87 88888.00 2015-12-31 06:14:51.404 365 10897.20 438.41 54583.72 88888.00 2015-12-31 06:14:51.904 365 10897.40 438.40 54583.61 88888.00 2015-12-31 06:14:52.404 365 10897.58 438.42 54583.48 88888.00 2015-12-31 06:14:52.904 365 10897.69 438.41 54583.40 88888.00 2015-12-31 06:14:53.404 365 10897.89 438.36 54583.33 88888.00 2015-12-31 06:14:53.904 365 10898.18 438.27 54583.20 88888.00 2015-12-31 06:14:54.404 365 10898.46 438.08 54583.01 88888.00 2015-12-31 06:14:54.904 365 10898.77 437.84 54582.83 88888.00 2015-12-31 06:14:55.404 365 10899.07 437.55 54582.61 88888.00 2015-12-31 06:14:55.904 365 10899.36 437.21 54582.31 88888.00 2015-12-31 06:14:56.404 365 10899.68 437.01 54582.17 88888.00 2015-12-31 06:14:56.904 365 10899.91 436.81 54581.98 88888.00 2015-12-31 06:14:57.404 365 10900.14 436.60 54581.78 88888.00 2015-12-31 06:14:57.904 365 10900.29 436.40 54581.59 88888.00 2015-12-31 06:14:58.404 365 10900.44 436.15 54581.36 88888.00 2015-12-31 06:14:58.904 365 10900.55 435.90 54581.21 88888.00 2015-12-31 06:14:59.404 365 10900.70 435.69 54581.09 88888.00 2015-12-31 06:14:59.904 365 10900.76 435.51 54580.89 88888.00 2015-12-31 06:15:00.404 365 10900.77 435.36 54580.72 88888.00 2015-12-31 06:15:00.904 365 10900.73 435.28 54580.66 88888.00 2015-12-31 06:15:01.404 365 10900.64 435.19 54580.58 88888.00 2015-12-31 06:15:01.904 365 10900.55 435.14 54580.47 88888.00 2015-12-31 06:15:02.404 365 10900.45 435.05 54580.37 88888.00 2015-12-31 06:15:02.904 365 10900.45 434.99 54580.29 88888.00 2015-12-31 06:15:03.404 365 10900.43 434.73 54580.18 88888.00 2015-12-31 06:15:03.904 365 10900.36 434.54 54580.07 88888.00 2015-12-31 06:15:04.404 365 10900.17 434.43 54579.96 88888.00 2015-12-31 06:15:04.904 365 10899.98 434.43 54579.87 88888.00 2015-12-31 06:15:05.404 365 10899.77 434.44 54579.83 88888.00 2015-12-31 06:15:05.904 365 10899.56 434.46 54579.83 88888.00 2015-12-31 06:15:06.404 365 10899.36 434.46 54579.87 88888.00 2015-12-31 06:15:06.904 365 10899.16 434.46 54579.89 88888.00 2015-12-31 06:15:07.404 365 10898.94 434.43 54579.92 88888.00 2015-12-31 06:15:07.904 365 10898.69 434.43 54579.91 88888.00 2015-12-31 06:15:08.404 365 10898.40 434.43 54579.83 88888.00 2015-12-31 06:15:08.904 365 10898.10 434.46 54579.78 88888.00 2015-12-31 06:15:09.404 365 10897.90 434.57 54579.85 88888.00 2015-12-31 06:15:09.904 365 10897.66 434.66 54579.92 88888.00 2015-12-31 06:15:10.404 365 10897.33 434.74 54579.93 88888.00 2015-12-31 06:15:10.904 365 10897.07 434.82 54580.00 88888.00 2015-12-31 06:15:11.404 365 10897.04 434.93 54579.96 88888.00 2015-12-31 06:15:11.904 365 10897.07 434.91 54579.86 88888.00 2015-12-31 06:15:12.404 365 10897.01 434.88 54579.80 88888.00 2015-12-31 06:15:12.904 365 10896.94 434.90 54579.75 88888.00 2015-12-31 06:15:13.404 365 10896.99 434.81 54579.67 88888.00 2015-12-31 06:15:13.904 365 10897.07 434.69 54579.56 88888.00 2015-12-31 06:15:14.404 365 10897.09 434.62 54579.33 88888.00 2015-12-31 06:15:14.904 365 10897.16 434.53 54579.23 88888.00 2015-12-31 06:15:15.404 365 10897.27 434.45 54579.14 88888.00 2015-12-31 06:15:15.904 365 10897.54 434.35 54578.99 88888.00 2015-12-31 06:15:16.404 365 10897.68 434.24 54578.87 88888.00 2015-12-31 06:15:16.904 365 10897.87 434.07 54578.77 88888.00 2015-12-31 06:15:17.404 365 10898.20 433.82 54578.62 88888.00 2015-12-31 06:15:17.904 365 10898.53 433.55 54578.42 88888.00 2015-12-31 06:15:18.404 365 10898.83 433.28 54578.29 88888.00 2015-12-31 06:15:18.904 365 10899.14 433.01 54578.17 88888.00 2015-12-31 06:15:19.404 365 10899.40 432.70 54577.96 88888.00 2015-12-31 06:15:19.904 365 10899.68 432.41 54577.73 88888.00 2015-12-31 06:15:20.404 365 10899.96 432.15 54577.57 88888.00 2015-12-31 06:15:20.904 365 10900.28 431.85 54577.40 88888.00 2015-12-31 06:15:21.404 365 10900.70 431.49 54577.25 88888.00 2015-12-31 06:15:21.904 365 10901.01 431.18 54577.12 88888.00 2015-12-31 06:15:22.404 365 10901.34 430.97 54577.02 88888.00 2015-12-31 06:15:22.904 365 10901.56 430.76 54576.86 88888.00 2015-12-31 06:15:23.404 365 10901.82 430.52 54576.79 88888.00 2015-12-31 06:15:23.904 365 10902.08 430.23 54576.70 88888.00 2015-12-31 06:15:24.404 365 10902.38 429.99 54576.62 88888.00 2015-12-31 06:15:24.904 365 10902.69 429.71 54576.54 88888.00 2015-12-31 06:15:25.404 365 10903.02 429.41 54576.50 88888.00 2015-12-31 06:15:25.904 365 10903.27 429.12 54576.40 88888.00 2015-12-31 06:15:26.404 365 10903.57 428.90 54576.29 88888.00 2015-12-31 06:15:26.904 365 10903.78 428.63 54576.21 88888.00 2015-12-31 06:15:27.404 365 10903.97 428.45 54576.20 88888.00 2015-12-31 06:15:27.904 365 10904.16 428.23 54576.07 88888.00 2015-12-31 06:15:28.404 365 10904.30 428.11 54576.08 88888.00 2015-12-31 06:15:28.904 365 10904.49 428.01 54576.09 88888.00 2015-12-31 06:15:29.404 365 10904.82 427.78 54576.05 88888.00 2015-12-31 06:15:29.904 365 10905.08 427.51 54575.98 88888.00 2015-12-31 06:15:30.404 365 10905.36 427.25 54575.96 88888.00 2015-12-31 06:15:30.904 365 10905.62 426.96 54575.91 88888.00 2015-12-31 06:15:31.404 365 10905.85 426.81 54575.98 88888.00 2015-12-31 06:15:31.904 365 10906.01 426.68 54575.94 88888.00 2015-12-31 06:15:32.404 365 10906.19 426.60 54575.91 88888.00 2015-12-31 06:15:32.904 365 10906.30 426.53 54575.82 88888.00 2015-12-31 06:15:33.404 365 10906.45 426.44 54575.76 88888.00 2015-12-31 06:15:33.904 365 10906.41 426.42 54575.83 88888.00 2015-12-31 06:15:34.404 365 10906.47 426.51 54575.90 88888.00 2015-12-31 06:15:34.904 365 10906.47 426.66 54576.08 88888.00 2015-12-31 06:15:35.404 365 10906.48 426.66 54576.19 88888.00 2015-12-31 06:15:35.904 365 10906.53 426.70 54576.32 88888.00 2015-12-31 06:15:36.404 365 10906.63 426.74 54576.43 88888.00 2015-12-31 06:15:36.904 365 10906.70 426.70 54576.53 88888.00 2015-12-31 06:15:37.404 365 10906.83 426.67 54576.64 88888.00 2015-12-31 06:15:37.904 365 10907.10 426.66 54576.80 88888.00 2015-12-31 06:15:38.404 365 10907.42 426.53 54576.87 88888.00 2015-12-31 06:15:38.904 365 10907.63 426.42 54576.96 88888.00 2015-12-31 06:15:39.404 365 10907.93 426.29 54577.04 88888.00 2015-12-31 06:15:39.904 365 10908.23 426.25 54577.11 88888.00 2015-12-31 06:15:40.404 365 10908.51 426.17 54577.15 88888.00 2015-12-31 06:15:40.904 365 10908.82 426.09 54577.11 88888.00 2015-12-31 06:15:41.404 365 10909.06 426.02 54577.10 88888.00 2015-12-31 06:15:41.904 365 10909.28 425.95 54577.13 88888.00 2015-12-31 06:15:42.404 365 10909.55 425.86 54577.16 88888.00 2015-12-31 06:15:42.904 365 10909.68 425.83 54577.16 88888.00 2015-12-31 06:15:43.404 365 10909.82 425.82 54577.23 88888.00 2015-12-31 06:15:43.904 365 10910.05 425.81 54577.30 88888.00 2015-12-31 06:15:44.404 365 10910.24 425.70 54577.35 88888.00 2015-12-31 06:15:44.904 365 10910.45 425.62 54577.43 88888.00 2015-12-31 06:15:45.404 365 10910.73 425.56 54577.48 88888.00 2015-12-31 06:15:45.904 365 10910.89 425.45 54577.49 88888.00 2015-12-31 06:15:46.404 365 10911.05 425.40 54577.61 88888.00 2015-12-31 06:15:46.904 365 10911.26 425.34 54577.66 88888.00 2015-12-31 06:15:47.404 365 10911.43 425.29 54577.65 88888.00 2015-12-31 06:15:47.904 365 10911.64 425.20 54577.64 88888.00 2015-12-31 06:15:48.404 365 10911.95 425.19 54577.74 88888.00 2015-12-31 06:15:48.904 365 10912.22 425.08 54577.78 88888.00 2015-12-31 06:15:49.404 365 10912.53 424.93 54577.80 88888.00 2015-12-31 06:15:49.904 365 10912.77 424.88 54577.77 88888.00 2015-12-31 06:15:50.404 365 10912.99 424.80 54577.65 88888.00 2015-12-31 06:15:50.904 365 10913.21 424.67 54577.61 88888.00 2015-12-31 06:15:51.404 365 10913.37 424.58 54577.64 88888.00 2015-12-31 06:15:51.904 365 10913.55 424.46 54577.64 88888.00 2015-12-31 06:15:52.404 365 10913.74 424.32 54577.63 88888.00 2015-12-31 06:15:52.904 365 10913.88 424.30 54577.59 88888.00 2015-12-31 06:15:53.404 365 10914.03 424.25 54577.63 88888.00 2015-12-31 06:15:53.904 365 10914.20 424.07 54577.72 88888.00 2015-12-31 06:15:54.404 365 10914.36 423.93 54577.82 88888.00 2015-12-31 06:15:54.904 365 10914.58 423.87 54577.95 88888.00 2015-12-31 06:15:55.404 365 10914.76 423.82 54578.00 88888.00 2015-12-31 06:15:55.904 365 10914.87 423.74 54578.01 88888.00 2015-12-31 06:15:56.404 365 10915.07 423.80 54578.03 88888.00 2015-12-31 06:15:56.904 365 10915.23 423.76 54578.12 88888.00 2015-12-31 06:15:57.404 365 10915.41 423.65 54578.24 88888.00 2015-12-31 06:15:57.904 365 10915.64 423.64 54578.34 88888.00 2015-12-31 06:15:58.404 365 10915.76 423.59 54578.47 88888.00 2015-12-31 06:15:58.904 365 10915.96 423.48 54578.49 88888.00 2015-12-31 06:15:59.404 365 10916.18 423.41 54578.61 88888.00 2015-12-31 06:15:59.904 365 10916.46 423.40 54578.72 88888.00 2015-12-31 06:16:00.404 365 10916.75 423.38 54578.74 88888.00 2015-12-31 06:16:00.904 365 10917.00 423.30 54578.72 88888.00 2015-12-31 06:16:01.404 365 10917.24 423.19 54578.78 88888.00 2015-12-31 06:16:01.904 365 10917.50 423.13 54578.79 88888.00 2015-12-31 06:16:02.404 365 10917.74 423.13 54578.79 88888.00 2015-12-31 06:16:02.904 365 10918.06 423.07 54578.72 88888.00 2015-12-31 06:16:03.404 365 10918.39 423.00 54578.71 88888.00 2015-12-31 06:16:03.904 365 10918.69 422.90 54578.64 88888.00 2015-12-31 06:16:04.404 365 10919.00 422.89 54578.56 88888.00 2015-12-31 06:16:04.904 365 10919.30 422.79 54578.51 88888.00 2015-12-31 06:16:05.404 365 10919.63 422.65 54578.48 88888.00 2015-12-31 06:16:05.904 365 10919.96 422.60 54578.38 88888.00 2015-12-31 06:16:06.404 365 10920.40 422.60 54578.33 88888.00 2015-12-31 06:16:06.904 365 10920.73 422.50 54578.27 88888.00 2015-12-31 06:16:07.404 365 10921.10 422.35 54578.24 88888.00 2015-12-31 06:16:07.904 365 10921.45 422.19 54578.16 88888.00 2015-12-31 06:16:08.404 365 10921.71 422.10 54578.09 88888.00 2015-12-31 06:16:08.904 365 10921.95 422.02 54577.98 88888.00 2015-12-31 06:16:09.404 365 10922.18 421.98 54577.84 88888.00 2015-12-31 06:16:09.904 365 10922.37 421.94 54577.69 88888.00 2015-12-31 06:16:10.404 365 10922.65 421.93 54577.63 88888.00 2015-12-31 06:16:10.904 365 10922.77 421.89 54577.59 88888.00 2015-12-31 06:16:11.404 365 10922.97 421.95 54577.65 88888.00 2015-12-31 06:16:11.904 365 10923.12 421.95 54577.60 88888.00 2015-12-31 06:16:12.404 365 10923.38 421.96 54577.60 88888.00 2015-12-31 06:16:12.904 365 10923.64 421.91 54577.60 88888.00 2015-12-31 06:16:13.404 365 10923.91 421.96 54577.55 88888.00 2015-12-31 06:16:13.904 365 10924.17 421.97 54577.48 88888.00 2015-12-31 06:16:14.404 365 10924.54 422.03 54577.50 88888.00 2015-12-31 06:16:14.904 365 10924.82 422.05 54577.52 88888.00 2015-12-31 06:16:15.404 365 10925.11 422.06 54577.51 88888.00 2015-12-31 06:16:15.904 365 10925.43 422.02 54577.42 88888.00 2015-12-31 06:16:16.404 365 10925.78 422.04 54577.32 88888.00 2015-12-31 06:16:16.904 365 10926.13 422.04 54577.33 88888.00 2015-12-31 06:16:17.405 365 10926.44 422.05 54577.24 88888.00 2015-12-31 06:16:17.905 365 10926.75 422.07 54577.17 88888.00 2015-12-31 06:16:18.405 365 10927.07 422.08 54577.16 88888.00 2015-12-31 06:16:18.905 365 10927.38 422.15 54577.10 88888.00 2015-12-31 06:16:19.405 365 10927.70 422.15 54577.04 88888.00 2015-12-31 06:16:19.905 365 10927.99 422.21 54576.97 88888.00 2015-12-31 06:16:20.405 365 10928.25 422.28 54576.84 88888.00 2015-12-31 06:16:20.905 365 10928.50 422.35 54576.79 88888.00 2015-12-31 06:16:21.405 365 10928.74 422.38 54576.76 88888.00 2015-12-31 06:16:21.905 365 10929.04 422.43 54576.68 88888.00 2015-12-31 06:16:22.405 365 10929.25 422.46 54576.64 88888.00 2015-12-31 06:16:22.905 365 10929.55 422.54 54576.62 88888.00 2015-12-31 06:16:23.405 365 10929.81 422.57 54576.56 88888.00 2015-12-31 06:16:23.905 365 10930.04 422.57 54576.53 88888.00 2015-12-31 06:16:24.405 365 10930.31 422.63 54576.41 88888.00 2015-12-31 06:16:24.905 365 10930.63 422.75 54576.31 88888.00 2015-12-31 06:16:25.405 365 10930.91 422.80 54576.21 88888.00 2015-12-31 06:16:25.905 365 10931.22 422.88 54576.10 88888.00 2015-12-31 06:16:26.405 365 10931.41 423.09 54575.94 88888.00 2015-12-31 06:16:26.905 365 10931.62 423.29 54575.82 88888.00 2015-12-31 06:16:27.405 365 10931.80 423.45 54575.61 88888.00 2015-12-31 06:16:27.905 365 10931.97 423.70 54575.45 88888.00 2015-12-31 06:16:28.405 365 10932.17 423.85 54575.35 88888.00 2015-12-31 06:16:28.905 365 10932.30 424.00 54575.17 88888.00 2015-12-31 06:16:29.405 365 10932.54 424.08 54575.12 88888.00 2015-12-31 06:16:29.905 365 10932.74 424.15 54575.02 88888.00 2015-12-31 06:16:30.405 365 10932.96 424.41 54574.86 88888.00 2015-12-31 06:16:30.905 365 10933.26 424.39 54574.69 88888.00 2015-12-31 06:16:31.405 365 10933.54 424.43 54574.61 88888.00 2015-12-31 06:16:31.905 365 10933.84 424.53 54574.54 88888.00 2015-12-31 06:16:32.405 365 10934.06 424.66 54574.47 88888.00 2015-12-31 06:16:32.905 365 10934.34 424.76 54574.27 88888.00 2015-12-31 06:16:33.405 365 10934.63 424.94 54574.01 88888.00 2015-12-31 06:16:33.905 365 10934.90 425.09 54573.80 88888.00 2015-12-31 06:16:34.405 365 10935.04 425.20 54573.78 88888.00 2015-12-31 06:16:34.905 365 10935.23 425.32 54573.73 88888.00 2015-12-31 06:16:35.405 365 10935.44 425.43 54573.54 88888.00 2015-12-31 06:16:35.905 365 10935.72 425.45 54573.37 88888.00 2015-12-31 06:16:36.405 365 10935.94 425.41 54573.30 88888.00 2015-12-31 06:16:36.905 365 10936.19 425.39 54573.20 88888.00 2015-12-31 06:16:37.405 365 10936.47 425.39 54573.08 88888.00 2015-12-31 06:16:37.905 365 10936.76 425.40 54572.98 88888.00 2015-12-31 06:16:38.405 365 10936.98 425.37 54572.89 88888.00 2015-12-31 06:16:38.905 365 10937.19 425.36 54572.73 88888.00 2015-12-31 06:16:39.405 365 10937.40 425.35 54572.63 88888.00 2015-12-31 06:16:39.905 365 10937.66 425.26 54572.45 88888.00 2015-12-31 06:16:40.405 365 10937.83 425.18 54572.33 88888.00 2015-12-31 06:16:40.905 365 10938.04 425.17 54572.30 88888.00 2015-12-31 06:16:41.405 365 10938.24 425.16 54572.25 88888.00 2015-12-31 06:16:41.905 365 10938.50 425.10 54572.21 88888.00 2015-12-31 06:16:42.405 365 10938.75 425.06 54572.24 88888.00 2015-12-31 06:16:42.905 365 10938.94 425.01 54572.15 88888.00 2015-12-31 06:16:43.405 365 10939.19 424.97 54572.13 88888.00 2015-12-31 06:16:43.905 365 10939.41 424.99 54572.14 88888.00 2015-12-31 06:16:44.405 365 10939.56 425.06 54572.11 88888.00 2015-12-31 06:16:44.905 365 10939.75 425.09 54572.04 88888.00 2015-12-31 06:16:45.405 365 10940.03 425.17 54572.02 88888.00 2015-12-31 06:16:45.905 365 10940.29 425.23 54572.06 88888.00 2015-12-31 06:16:46.405 365 10940.51 425.32 54572.06 88888.00 2015-12-31 06:16:46.905 365 10940.64 425.50 54572.02 88888.00 2015-12-31 06:16:47.405 365 10940.87 425.65 54571.91 88888.00 2015-12-31 06:16:47.905 365 10941.13 425.67 54571.90 88888.00 2015-12-31 06:16:48.405 365 10941.31 425.79 54571.93 88888.00 2015-12-31 06:16:48.905 365 10941.52 425.88 54571.82 88888.00 2015-12-31 06:16:49.405 365 10941.69 425.99 54571.80 88888.00 2015-12-31 06:16:49.905 365 10941.83 426.11 54571.78 88888.00 2015-12-31 06:16:50.405 365 10941.91 426.20 54571.79 88888.00 2015-12-31 06:16:50.905 365 10942.07 426.41 54571.77 88888.00 2015-12-31 06:16:51.405 365 10942.18 426.54 54571.81 88888.00 2015-12-31 06:16:51.905 365 10942.21 426.63 54571.81 88888.00 2015-12-31 06:16:52.405 365 10942.30 426.76 54571.77 88888.00 2015-12-31 06:16:52.905 365 10942.38 426.89 54571.80 88888.00 2015-12-31 06:16:53.405 365 10942.47 427.00 54571.81 88888.00 2015-12-31 06:16:53.905 365 10942.58 427.11 54571.86 88888.00 2015-12-31 06:16:54.405 365 10942.68 427.21 54571.99 88888.00 2015-12-31 06:16:54.905 365 10942.86 427.37 54572.06 88888.00 2015-12-31 06:16:55.405 365 10942.96 427.48 54572.11 88888.00 2015-12-31 06:16:55.905 365 10943.05 427.61 54572.11 88888.00 2015-12-31 06:16:56.405 365 10943.16 427.75 54572.15 88888.00 2015-12-31 06:16:56.905 365 10943.27 427.93 54572.20 88888.00 2015-12-31 06:16:57.405 365 10943.35 428.04 54572.10 88888.00 2015-12-31 06:16:57.905 365 10943.42 428.19 54572.28 88888.00 2015-12-31 06:16:58.405 365 10943.52 428.37 54572.46 88888.00 2015-12-31 06:16:58.905 365 10943.62 428.55 54572.59 88888.00 2015-12-31 06:16:59.405 365 10943.73 428.82 54572.61 88888.00 2015-12-31 06:16:59.905 365 10943.78 429.12 54572.65 88888.00 2015-12-31 06:17:00.405 365 10943.83 429.29 54572.75 88888.00 2015-12-31 06:17:00.905 365 10943.96 429.49 54572.89 88888.00 2015-12-31 06:17:01.405 365 10944.15 429.64 54573.05 88888.00 2015-12-31 06:17:01.905 365 10944.30 429.81 54573.24 88888.00 2015-12-31 06:17:02.405 365 10944.45 429.97 54573.28 88888.00 2015-12-31 06:17:02.905 365 10944.58 430.12 54573.45 88888.00 2015-12-31 06:17:03.405 365 10944.86 430.25 54573.59 88888.00 2015-12-31 06:17:03.905 365 10945.07 430.40 54573.65 88888.00 2015-12-31 06:17:04.405 365 10945.29 430.57 54573.77 88888.00 2015-12-31 06:17:04.905 365 10945.57 430.74 54573.93 88888.00 2015-12-31 06:17:05.405 365 10945.83 430.90 54574.04 88888.00 2015-12-31 06:17:05.905 365 10946.14 431.01 54574.18 88888.00 2015-12-31 06:17:06.405 365 10946.50 431.11 54574.33 88888.00 2015-12-31 06:17:06.905 365 10946.81 431.20 54574.35 88888.00 2015-12-31 06:17:07.405 365 10947.19 431.31 54574.36 88888.00 2015-12-31 06:17:07.905 365 10947.62 431.30 54574.47 88888.00 2015-12-31 06:17:08.405 365 10948.11 431.26 54574.53 88888.00 2015-12-31 06:17:08.905 365 10948.55 431.35 54574.61 88888.00 2015-12-31 06:17:09.405 365 10948.94 431.41 54574.65 88888.00 2015-12-31 06:17:09.905 365 10949.39 431.54 54574.63 88888.00 2015-12-31 06:17:10.405 365 10949.85 431.60 54574.66 88888.00 2015-12-31 06:17:10.905 365 10950.44 431.67 54574.68 88888.00 2015-12-31 06:17:11.405 365 10951.05 431.74 54574.70 88888.00 2015-12-31 06:17:11.905 365 10951.53 431.78 54574.68 88888.00 2015-12-31 06:17:12.405 365 10951.93 431.84 54574.54 88888.00 2015-12-31 06:17:12.905 365 10952.44 431.90 54574.45 88888.00 2015-12-31 06:17:13.405 365 10952.97 431.91 54574.33 88888.00 2015-12-31 06:17:13.905 365 10953.49 431.85 54574.18 88888.00 2015-12-31 06:17:14.405 365 10953.93 431.76 54574.05 88888.00 2015-12-31 06:17:14.905 365 10954.39 431.78 54573.92 88888.00 2015-12-31 06:17:15.405 365 10954.97 431.78 54573.81 88888.00 2015-12-31 06:17:15.905 365 10955.43 431.65 54573.64 88888.00 2015-12-31 06:17:16.405 365 10955.91 431.56 54573.47 88888.00 2015-12-31 06:17:16.905 365 10956.49 431.47 54573.26 88888.00 2015-12-31 06:17:17.405 365 10957.06 431.39 54573.13 88888.00 2015-12-31 06:17:17.905 365 10957.67 431.23 54572.98 88888.00 2015-12-31 06:17:18.405 365 10958.12 431.00 54572.70 88888.00 2015-12-31 06:17:18.905 365 10958.62 430.90 54572.52 88888.00 2015-12-31 06:17:19.405 365 10959.16 430.78 54572.39 88888.00 2015-12-31 06:17:19.905 365 10959.71 430.65 54572.22 88888.00 2015-12-31 06:17:20.405 365 10960.19 430.64 54572.11 88888.00 2015-12-31 06:17:20.905 365 10960.68 430.63 54572.02 88888.00 2015-12-31 06:17:21.405 365 10961.12 430.51 54571.86 88888.00 2015-12-31 06:17:21.905 365 10961.59 430.48 54571.77 88888.00 2015-12-31 06:17:22.405 365 10962.10 430.50 54571.56 88888.00 2015-12-31 06:17:22.905 365 10962.62 430.47 54571.29 88888.00 2015-12-31 06:17:23.405 365 10963.17 430.39 54571.20 88888.00 2015-12-31 06:17:23.905 365 10963.61 430.43 54571.16 88888.00 2015-12-31 06:17:24.405 365 10964.08 430.37 54571.02 88888.00 2015-12-31 06:17:24.905 365 10964.54 430.30 54570.81 88888.00 2015-12-31 06:17:25.405 365 10965.05 430.26 54570.59 88888.00 2015-12-31 06:17:25.905 365 10965.46 430.22 54570.40 88888.00 2015-12-31 06:17:26.405 365 10965.93 430.18 54570.19 88888.00 2015-12-31 06:17:26.905 365 10966.37 430.10 54569.96 88888.00 2015-12-31 06:17:27.405 365 10966.75 430.08 54569.69 88888.00 2015-12-31 06:17:27.905 365 10967.08 430.12 54569.48 88888.00 2015-12-31 06:17:28.405 365 10967.39 430.17 54569.27 88888.00 2015-12-31 06:17:28.905 365 10967.68 430.23 54569.16 88888.00 2015-12-31 06:17:29.405 365 10967.93 430.18 54568.93 88888.00 2015-12-31 06:17:29.905 365 10968.20 430.13 54568.64 88888.00 2015-12-31 06:17:30.405 365 10968.42 430.12 54568.47 88888.00 2015-12-31 06:17:30.905 365 10968.66 430.09 54568.40 88888.00 2015-12-31 06:17:31.405 365 10968.96 430.06 54568.31 88888.00 2015-12-31 06:17:31.905 365 10969.31 430.08 54568.22 88888.00 2015-12-31 06:17:32.405 365 10969.59 430.05 54568.14 88888.00 2015-12-31 06:17:32.905 365 10969.85 430.07 54568.01 88888.00 2015-12-31 06:17:33.405 365 10970.14 430.12 54567.87 88888.00 2015-12-31 06:17:33.905 365 10970.40 430.09 54567.74 88888.00 2015-12-31 06:17:34.405 365 10970.69 430.12 54567.58 88888.00 2015-12-31 06:17:34.905 365 10971.05 430.15 54567.39 88888.00 2015-12-31 06:17:35.405 365 10971.34 430.24 54567.11 88888.00 2015-12-31 06:17:35.905 365 10971.48 430.26 54566.87 88888.00 2015-12-31 06:17:36.405 365 10971.73 430.30 54566.67 88888.00 2015-12-31 06:17:36.905 365 10971.94 430.27 54566.54 88888.00 2015-12-31 06:17:37.405 365 10972.23 430.29 54566.35 88888.00 2015-12-31 06:17:37.905 365 10972.43 430.29 54566.11 88888.00 2015-12-31 06:17:38.405 365 10972.64 430.37 54565.97 88888.00 2015-12-31 06:17:38.905 365 10972.83 430.46 54565.82 88888.00 2015-12-31 06:17:39.405 365 10973.00 430.49 54565.68 88888.00 2015-12-31 06:17:39.905 365 10973.18 430.51 54565.52 88888.00 2015-12-31 06:17:40.405 365 10973.33 430.58 54565.33 88888.00 2015-12-31 06:17:40.905 365 10973.47 430.59 54565.19 88888.00 2015-12-31 06:17:41.405 365 10973.65 430.69 54565.00 88888.00 2015-12-31 06:17:41.905 365 10973.82 430.75 54564.71 88888.00 2015-12-31 06:17:42.405 365 10974.01 430.82 54564.56 88888.00 2015-12-31 06:17:42.905 365 10974.27 430.85 54564.31 88888.00 2015-12-31 06:17:43.405 365 10974.50 430.91 54564.06 88888.00 2015-12-31 06:17:43.905 365 10974.68 430.92 54564.00 88888.00 2015-12-31 06:17:44.405 365 10974.80 430.96 54563.83 88888.00 2015-12-31 06:17:44.905 365 10974.99 431.00 54563.71 88888.00 2015-12-31 06:17:45.405 365 10975.20 430.94 54563.45 88888.00 2015-12-31 06:17:45.905 365 10975.35 430.90 54563.37 88888.00 2015-12-31 06:17:46.405 365 10975.53 430.83 54563.26 88888.00 2015-12-31 06:17:46.905 365 10975.67 430.81 54563.17 88888.00 2015-12-31 06:17:47.405 365 10975.88 430.80 54563.09 88888.00 2015-12-31 06:17:47.905 365 10976.03 430.77 54562.93 88888.00 2015-12-31 06:17:48.405 365 10976.18 430.74 54562.81 88888.00 2015-12-31 06:17:48.905 365 10976.37 430.74 54562.78 88888.00 2015-12-31 06:17:49.405 365 10976.54 430.73 54562.80 88888.00 2015-12-31 06:17:49.905 365 10976.66 430.77 54562.76 88888.00 2015-12-31 06:17:50.405 365 10976.88 430.77 54562.68 88888.00 2015-12-31 06:17:50.905 365 10977.04 430.75 54562.60 88888.00 2015-12-31 06:17:51.405 365 10977.15 430.76 54562.56 88888.00 2015-12-31 06:17:51.905 365 10977.39 430.76 54562.57 88888.00 2015-12-31 06:17:52.405 365 10977.57 430.77 54562.57 88888.00 2015-12-31 06:17:52.905 365 10977.67 430.85 54562.58 88888.00 2015-12-31 06:17:53.405 365 10977.76 430.98 54562.61 88888.00 2015-12-31 06:17:53.905 365 10977.80 431.08 54562.63 88888.00 2015-12-31 06:17:54.405 365 10977.83 431.30 54562.61 88888.00 2015-12-31 06:17:54.905 365 10977.91 431.50 54562.63 88888.00 2015-12-31 06:17:55.405 365 10977.95 431.66 54562.69 88888.00 2015-12-31 06:17:55.905 365 10978.07 431.86 54562.76 88888.00 2015-12-31 06:17:56.405 365 10978.09 432.08 54562.81 88888.00 2015-12-31 06:17:56.905 365 10978.23 432.16 54562.85 88888.00 2015-12-31 06:17:57.405 365 10978.35 432.34 54562.92 88888.00 2015-12-31 06:17:57.905 365 10978.44 432.51 54562.99 88888.00 2015-12-31 06:17:58.405 365 10978.56 432.59 54563.11 88888.00 2015-12-31 06:17:58.905 365 10978.61 432.70 54563.14 88888.00 2015-12-31 06:17:59.405 365 10978.80 432.86 54563.17 88888.00 2015-12-31 06:17:59.905 365 10978.96 433.03 54563.25 88888.00 2015-12-31 06:18:00.405 365 10979.10 433.16 54563.33 88888.00 2015-12-31 06:18:00.905 365 10979.28 433.21 54563.31 88888.00 2015-12-31 06:18:01.405 365 10979.34 433.31 54563.33 88888.00 2015-12-31 06:18:01.905 365 10979.49 433.46 54563.34 88888.00 2015-12-31 06:18:02.405 365 10979.63 433.62 54563.26 88888.00 2015-12-31 06:18:02.905 365 10979.68 433.75 54563.24 88888.00 2015-12-31 06:18:03.405 365 10979.81 433.86 54563.29 88888.00 2015-12-31 06:18:03.905 365 10980.01 434.01 54563.40 88888.00 2015-12-31 06:18:04.405 365 10980.16 434.03 54563.52 88888.00 2015-12-31 06:18:04.905 365 10980.38 434.17 54563.57 88888.00 2015-12-31 06:18:05.405 365 10980.60 434.32 54563.59 88888.00 2015-12-31 06:18:05.905 365 10980.76 434.36 54563.59 88888.00 2015-12-31 06:18:06.405 365 10980.94 434.43 54563.54 88888.00 2015-12-31 06:18:06.905 365 10981.11 434.53 54563.51 88888.00 2015-12-31 06:18:07.405 365 10981.23 434.63 54563.49 88888.00 2015-12-31 06:18:07.905 365 10981.38 434.68 54563.45 88888.00 2015-12-31 06:18:08.405 365 10981.62 434.66 54563.44 88888.00 2015-12-31 06:18:08.905 365 10981.82 434.74 54563.44 88888.00 2015-12-31 06:18:09.405 365 10982.03 434.87 54563.45 88888.00 2015-12-31 06:18:09.905 365 10982.22 434.90 54563.42 88888.00 2015-12-31 06:18:10.405 365 10982.40 434.94 54563.35 88888.00 2015-12-31 06:18:10.905 365 10982.52 435.04 54563.31 88888.00 2015-12-31 06:18:11.405 365 10982.68 435.07 54563.27 88888.00 2015-12-31 06:18:11.905 365 10982.90 435.21 54563.30 88888.00 2015-12-31 06:18:12.405 365 10983.08 435.38 54563.34 88888.00 2015-12-31 06:18:12.905 365 10983.29 435.55 54563.33 88888.00 2015-12-31 06:18:13.405 365 10983.41 435.71 54563.29 88888.00 2015-12-31 06:18:13.905 365 10983.47 435.96 54563.16 88888.00 2015-12-31 06:18:14.405 365 10983.53 436.13 54563.16 88888.00 2015-12-31 06:18:14.905 365 10983.68 436.30 54563.17 88888.00 2015-12-31 06:18:15.405 365 10983.86 436.43 54563.20 88888.00 2015-12-31 06:18:15.905 365 10984.02 436.59 54563.17 88888.00 2015-12-31 06:18:16.405 365 10984.13 436.74 54563.17 88888.00 2015-12-31 06:18:16.905 365 10984.23 436.88 54563.14 88888.00 2015-12-31 06:18:17.405 365 10984.46 436.99 54563.14 88888.00 2015-12-31 06:18:17.905 365 10984.66 437.10 54563.16 88888.00 2015-12-31 06:18:18.405 365 10984.77 437.21 54563.14 88888.00 2015-12-31 06:18:18.905 365 10984.93 437.34 54563.14 88888.00 2015-12-31 06:18:19.405 365 10985.18 437.44 54563.09 88888.00 2015-12-31 06:18:19.905 365 10985.41 437.60 54563.08 88888.00 2015-12-31 06:18:20.405 365 10985.70 437.73 54563.01 88888.00 2015-12-31 06:18:20.905 365 10985.85 437.85 54563.01 88888.00 2015-12-31 06:18:21.405 365 10986.14 437.93 54563.02 88888.00 2015-12-31 06:18:21.905 365 10986.28 438.10 54563.05 88888.00 2015-12-31 06:18:22.405 365 10986.56 438.31 54563.09 88888.00 2015-12-31 06:18:22.905 365 10986.71 438.43 54563.09 88888.00 2015-12-31 06:18:23.405 365 10986.90 438.59 54563.07 88888.00 2015-12-31 06:18:23.905 365 10987.08 438.79 54563.00 88888.00 2015-12-31 06:18:24.405 365 10987.29 438.97 54563.01 88888.00 2015-12-31 06:18:24.905 365 10987.43 439.22 54563.01 88888.00 2015-12-31 06:18:25.405 365 10987.55 439.46 54563.02 88888.00 2015-12-31 06:18:25.905 365 10987.68 439.70 54562.99 88888.00 2015-12-31 06:18:26.405 365 10987.90 439.83 54562.96 88888.00 2015-12-31 06:18:26.905 365 10988.06 440.00 54562.90 88888.00 2015-12-31 06:18:27.405 365 10988.05 440.25 54562.90 88888.00 2015-12-31 06:18:27.905 365 10988.15 440.48 54562.81 88888.00 2015-12-31 06:18:28.405 365 10988.31 440.69 54562.80 88888.00 2015-12-31 06:18:28.905 365 10988.39 440.88 54562.69 88888.00 2015-12-31 06:18:29.405 365 10988.46 441.07 54562.54 88888.00 2015-12-31 06:18:29.905 365 10988.60 441.30 54562.51 88888.00 2015-12-31 06:18:30.405 365 10988.67 441.49 54562.43 88888.00 2015-12-31 06:18:30.905 365 10988.69 441.64 54562.39 88888.00 2015-12-31 06:18:31.405 365 10988.75 441.79 54562.31 88888.00 2015-12-31 06:18:31.905 365 10988.86 441.92 54562.19 88888.00 2015-12-31 06:18:32.405 365 10988.99 442.11 54562.08 88888.00 2015-12-31 06:18:32.905 365 10989.06 442.24 54562.02 88888.00 2015-12-31 06:18:33.405 365 10989.14 442.34 54562.05 88888.00 2015-12-31 06:18:33.905 365 10989.17 442.46 54561.99 88888.00 2015-12-31 06:18:34.405 365 10989.15 442.68 54561.93 88888.00 2015-12-31 06:18:34.905 365 10989.26 442.80 54561.90 88888.00 2015-12-31 06:18:35.405 365 10989.27 442.91 54561.88 88888.00 2015-12-31 06:18:35.905 365 10989.33 443.02 54561.85 88888.00 2015-12-31 06:18:36.405 365 10989.33 443.11 54561.86 88888.00 2015-12-31 06:18:36.905 365 10989.45 443.24 54561.81 88888.00 2015-12-31 06:18:37.405 365 10989.45 443.36 54561.78 88888.00 2015-12-31 06:18:37.905 365 10989.47 443.40 54561.80 88888.00 2015-12-31 06:18:38.405 365 10989.57 443.49 54561.70 88888.00 2015-12-31 06:18:38.905 365 10989.59 443.57 54561.77 88888.00 2015-12-31 06:18:39.405 365 10989.66 443.59 54561.78 88888.00 2015-12-31 06:18:39.905 365 10989.68 443.72 54561.72 88888.00 2015-12-31 06:18:40.405 365 10989.74 443.80 54561.75 88888.00 2015-12-31 06:18:40.905 365 10989.74 443.83 54561.82 88888.00 2015-12-31 06:18:41.405 365 10989.80 443.99 54561.85 88888.00 2015-12-31 06:18:41.905 365 10989.88 444.09 54561.86 88888.00 2015-12-31 06:18:42.405 365 10989.91 444.25 54561.86 88888.00 2015-12-31 06:18:42.905 365 10989.91 444.34 54561.87 88888.00 2015-12-31 06:18:43.405 365 10989.91 444.42 54561.86 88888.00 2015-12-31 06:18:43.905 365 10989.89 444.54 54561.98 88888.00 2015-12-31 06:18:44.405 365 10989.90 444.69 54562.03 88888.00 2015-12-31 06:18:44.905 365 10989.90 444.79 54562.08 88888.00 2015-12-31 06:18:45.405 365 10989.90 444.98 54562.15 88888.00 2015-12-31 06:18:45.905 365 10989.89 445.16 54562.23 88888.00 2015-12-31 06:18:46.405 365 10989.91 445.20 54562.34 88888.00 2015-12-31 06:18:46.905 365 10989.89 445.30 54562.39 88888.00 2015-12-31 06:18:47.406 365 10989.84 445.42 54562.35 88888.00 2015-12-31 06:18:47.906 365 10989.88 445.54 54562.35 88888.00 2015-12-31 06:18:48.406 365 10989.91 445.67 54562.41 88888.00 2015-12-31 06:18:48.906 365 10989.84 445.79 54562.49 88888.00 2015-12-31 06:18:49.406 365 10989.84 445.89 54562.57 88888.00 2015-12-31 06:18:49.906 365 10989.75 446.00 54562.61 88888.00 2015-12-31 06:18:50.406 365 10989.70 446.08 54562.60 88888.00 2015-12-31 06:18:50.906 365 10989.70 446.12 54562.64 88888.00 2015-12-31 06:18:51.406 365 10989.67 446.21 54562.73 88888.00 2015-12-31 06:18:51.906 365 10989.67 446.31 54562.77 88888.00 2015-12-31 06:18:52.406 365 10989.75 446.43 54562.89 88888.00 2015-12-31 06:18:52.906 365 10989.75 446.55 54562.96 88888.00 2015-12-31 06:18:53.406 365 10989.74 446.67 54562.95 88888.00 2015-12-31 06:18:53.906 365 10989.78 446.74 54563.00 88888.00 2015-12-31 06:18:54.406 365 10989.75 446.80 54563.03 88888.00 2015-12-31 06:18:54.906 365 10989.77 446.94 54563.03 88888.00 2015-12-31 06:18:55.406 365 10989.78 447.03 54563.05 88888.00 2015-12-31 06:18:55.906 365 10989.74 447.05 54563.07 88888.00 2015-12-31 06:18:56.406 365 10989.69 447.19 54563.13 88888.00 2015-12-31 06:18:56.906 365 10989.66 447.28 54563.13 88888.00 2015-12-31 06:18:57.406 365 10989.54 447.38 54563.14 88888.00 2015-12-31 06:18:57.906 365 10989.53 447.44 54563.13 88888.00 2015-12-31 06:18:58.406 365 10989.54 447.53 54563.18 88888.00 2015-12-31 06:18:58.906 365 10989.61 447.72 54563.25 88888.00 2015-12-31 06:18:59.406 365 10989.62 447.82 54563.27 88888.00 2015-12-31 06:18:59.906 365 10989.61 447.98 54563.29 88888.00 2015-12-31 06:19:00.406 365 10989.57 448.09 54563.36 88888.00 2015-12-31 06:19:00.906 365 10989.45 448.30 54563.38 88888.00 2015-12-31 06:19:01.406 365 10989.46 448.48 54563.40 88888.00 2015-12-31 06:19:01.906 365 10989.52 448.75 54563.51 88888.00 2015-12-31 06:19:02.406 365 10989.52 448.91 54563.54 88888.00 2015-12-31 06:19:02.906 365 10989.42 449.02 54563.55 88888.00 2015-12-31 06:19:03.406 365 10989.35 449.23 54563.60 88888.00 2015-12-31 06:19:03.906 365 10989.35 449.38 54563.65 88888.00 2015-12-31 06:19:04.406 365 10989.35 449.58 54563.71 88888.00 2015-12-31 06:19:04.906 365 10989.28 449.68 54563.75 88888.00 2015-12-31 06:19:05.406 365 10989.23 449.77 54563.80 88888.00 2015-12-31 06:19:05.906 365 10989.28 449.90 54563.89 88888.00 2015-12-31 06:19:06.406 365 10989.27 450.03 54563.98 88888.00 2015-12-31 06:19:06.906 365 10989.23 450.12 54564.05 88888.00 2015-12-31 06:19:07.406 365 10989.25 450.28 54564.08 88888.00 2015-12-31 06:19:07.906 365 10989.16 450.41 54564.10 88888.00 2015-12-31 06:19:08.406 365 10989.12 450.50 54564.13 88888.00 2015-12-31 06:19:08.906 365 10989.11 450.61 54564.17 88888.00 2015-12-31 06:19:09.406 365 10988.98 450.75 54564.21 88888.00 2015-12-31 06:19:09.906 365 10988.91 450.87 54564.32 88888.00 2015-12-31 06:19:10.406 365 10988.89 450.95 54564.34 88888.00 2015-12-31 06:19:10.906 365 10988.81 451.05 54564.34 88888.00 2015-12-31 06:19:11.406 365 10988.84 451.16 54564.48 88888.00 2015-12-31 06:19:11.906 365 10988.76 451.26 54564.51 88888.00 2015-12-31 06:19:12.406 365 10988.72 451.29 54564.53 88888.00 2015-12-31 06:19:12.906 365 10988.65 451.37 54564.65 88888.00 2015-12-31 06:19:13.406 365 10988.69 451.46 54564.73 88888.00 2015-12-31 06:19:13.906 365 10988.67 451.57 54564.79 88888.00 2015-12-31 06:19:14.406 365 10988.65 451.72 54564.83 88888.00 2015-12-31 06:19:14.906 365 10988.54 451.88 54564.80 88888.00 2015-12-31 06:19:15.406 365 10988.55 452.08 54564.79 88888.00 2015-12-31 06:19:15.906 365 10988.49 452.23 54564.84 88888.00 2015-12-31 06:19:16.406 365 10988.51 452.40 54564.96 88888.00 2015-12-31 06:19:16.906 365 10988.43 452.53 54565.02 88888.00 2015-12-31 06:19:17.406 365 10988.39 452.62 54565.06 88888.00 2015-12-31 06:19:17.906 365 10988.25 452.75 54565.11 88888.00 2015-12-31 06:19:18.406 365 10988.26 452.90 54565.12 88888.00 2015-12-31 06:19:18.906 365 10988.25 452.99 54565.20 88888.00 2015-12-31 06:19:19.406 365 10988.26 453.07 54565.21 88888.00 2015-12-31 06:19:19.906 365 10988.26 453.20 54565.26 88888.00 2015-12-31 06:19:20.406 365 10988.30 453.24 54565.33 88888.00 2015-12-31 06:19:20.906 365 10988.36 453.29 54565.45 88888.00 2015-12-31 06:19:21.406 365 10988.42 453.32 54565.50 88888.00 2015-12-31 06:19:21.906 365 10988.46 453.39 54565.47 88888.00 2015-12-31 06:19:22.406 365 10988.53 453.46 54565.50 88888.00 2015-12-31 06:19:22.906 365 10988.52 453.53 54565.46 88888.00 2015-12-31 06:19:23.406 365 10988.57 453.66 54565.47 88888.00 2015-12-31 06:19:23.906 365 10988.54 453.77 54565.57 88888.00 2015-12-31 06:19:24.406 365 10988.62 453.79 54565.61 88888.00 2015-12-31 06:19:24.906 365 10988.70 453.88 54565.61 88888.00 2015-12-31 06:19:25.406 365 10988.68 453.90 54565.55 88888.00 2015-12-31 06:19:25.906 365 10988.73 453.94 54565.52 88888.00 2015-12-31 06:19:26.406 365 10988.73 454.02 54565.54 88888.00 2015-12-31 06:19:26.906 365 10988.72 454.06 54565.56 88888.00 2015-12-31 06:19:27.406 365 10988.76 454.15 54565.56 88888.00 2015-12-31 06:19:27.906 365 10988.83 454.22 54565.56 88888.00 2015-12-31 06:19:28.406 365 10988.85 454.23 54565.50 88888.00 2015-12-31 06:19:28.906 365 10988.78 454.32 54565.47 88888.00 2015-12-31 06:19:29.406 365 10988.88 454.34 54565.48 88888.00 2015-12-31 06:19:29.906 365 10988.85 454.38 54565.47 88888.00 2015-12-31 06:19:30.406 365 10988.85 454.49 54565.44 88888.00 2015-12-31 06:19:30.906 365 10988.89 454.57 54565.40 88888.00 2015-12-31 06:19:31.406 365 10988.83 454.67 54565.38 88888.00 2015-12-31 06:19:31.906 365 10988.84 454.75 54565.37 88888.00 2015-12-31 06:19:32.406 365 10988.75 454.91 54565.45 88888.00 2015-12-31 06:19:32.906 365 10988.80 455.05 54565.38 88888.00 2015-12-31 06:19:33.406 365 10988.76 455.21 54565.33 88888.00 2015-12-31 06:19:33.906 365 10988.79 455.31 54565.32 88888.00 2015-12-31 06:19:34.406 365 10988.76 455.35 54565.35 88888.00 2015-12-31 06:19:34.906 365 10988.76 455.44 54565.38 88888.00 2015-12-31 06:19:35.406 365 10988.67 455.52 54565.40 88888.00 2015-12-31 06:19:35.906 365 10988.76 455.54 54565.40 88888.00 2015-12-31 06:19:36.406 365 10988.75 455.56 54565.39 88888.00 2015-12-31 06:19:36.906 365 10988.80 455.63 54565.35 88888.00 2015-12-31 06:19:37.406 365 10988.76 455.68 54565.36 88888.00 2015-12-31 06:19:37.906 365 10988.84 455.85 54565.37 88888.00 2015-12-31 06:19:38.406 365 10988.85 455.91 54565.30 88888.00 2015-12-31 06:19:38.906 365 10988.83 455.92 54565.26 88888.00 2015-12-31 06:19:39.406 365 10988.96 456.01 54565.24 88888.00 2015-12-31 06:19:39.906 365 10988.98 456.00 54565.23 88888.00 2015-12-31 06:19:40.406 365 10989.06 456.10 54565.14 88888.00 2015-12-31 06:19:40.906 365 10989.12 456.10 54565.11 88888.00 2015-12-31 06:19:41.406 365 10989.17 456.13 54565.05 88888.00 2015-12-31 06:19:41.906 365 10989.19 456.19 54565.02 88888.00 2015-12-31 06:19:42.406 365 10989.26 456.27 54564.96 88888.00 2015-12-31 06:19:42.906 365 10989.31 456.30 54564.89 88888.00 2015-12-31 06:19:43.406 365 10989.36 456.28 54564.80 88888.00 2015-12-31 06:19:43.906 365 10989.51 456.25 54564.71 88888.00 2015-12-31 06:19:44.406 365 10989.63 456.34 54564.67 88888.00 2015-12-31 06:19:44.906 365 10989.59 456.40 54564.62 88888.00 2015-12-31 06:19:45.406 365 10989.72 456.41 54564.58 88888.00 2015-12-31 06:19:45.906 365 10989.78 456.41 54564.48 88888.00 2015-12-31 06:19:46.406 365 10989.83 456.44 54564.26 88888.00 2015-12-31 06:19:46.906 365 10989.90 456.49 54564.27 88888.00 2015-12-31 06:19:47.406 365 10990.01 456.54 54564.31 88888.00 2015-12-31 06:19:47.906 365 10990.06 456.64 54564.28 88888.00 2015-12-31 06:19:48.406 365 10990.11 456.67 54564.25 88888.00 2015-12-31 06:19:48.906 365 10990.25 456.70 54564.14 88888.00 2015-12-31 06:19:49.406 365 10990.31 456.67 54564.00 88888.00 2015-12-31 06:19:49.906 365 10990.31 456.76 54563.92 88888.00 2015-12-31 06:19:50.406 365 10990.41 456.86 54563.88 88888.00 2015-12-31 06:19:50.906 365 10990.60 456.89 54563.81 88888.00 2015-12-31 06:19:51.406 365 10990.66 456.89 54563.73 88888.00 2015-12-31 06:19:51.906 365 10990.73 456.96 54563.65 88888.00 2015-12-31 06:19:52.406 365 10990.77 457.02 54563.61 88888.00 2015-12-31 06:19:52.906 365 10990.82 457.12 54563.55 88888.00 2015-12-31 06:19:53.406 365 10990.84 457.17 54563.45 88888.00 2015-12-31 06:19:53.906 365 10990.94 457.16 54563.38 88888.00 2015-12-31 06:19:54.406 365 10991.06 457.21 54563.25 88888.00 2015-12-31 06:19:54.906 365 10991.06 457.35 54563.19 88888.00 2015-12-31 06:19:55.406 365 10991.04 457.45 54563.11 88888.00 2015-12-31 06:19:55.906 365 10991.05 457.49 54563.09 88888.00 2015-12-31 06:19:56.406 365 10991.06 457.53 54562.99 88888.00 2015-12-31 06:19:56.906 365 10991.11 457.55 54562.87 88888.00 2015-12-31 06:19:57.406 365 10991.15 457.57 54562.80 88888.00 2015-12-31 06:19:57.906 365 10991.23 457.68 54562.72 88888.00 2015-12-31 06:19:58.406 365 10991.35 457.72 54562.68 88888.00 2015-12-31 06:19:58.906 365 10991.31 457.80 54562.54 88888.00 2015-12-31 06:19:59.406 365 10991.30 457.80 54562.45 88888.00 2015-12-31 06:19:59.906 365 10991.31 457.82 54562.45 88888.00 2015-12-31 06:20:00.406 365 10991.40 457.79 54562.39 88888.00 2015-12-31 06:20:00.906 365 10991.49 457.76 54562.40 88888.00 2015-12-31 06:20:01.406 365 10991.52 457.77 54562.31 88888.00 2015-12-31 06:20:01.906 365 10991.56 457.80 54562.25 88888.00 2015-12-31 06:20:02.406 365 10991.57 457.82 54562.21 88888.00 2015-12-31 06:20:02.906 365 10991.60 457.63 54562.17 88888.00 2015-12-31 06:20:03.406 365 10991.71 457.61 54562.14 88888.00 2015-12-31 06:20:03.906 365 10991.87 457.77 54562.13 88888.00 2015-12-31 06:20:04.406 365 10991.87 457.87 54562.07 88888.00 2015-12-31 06:20:04.906 365 10991.84 457.91 54561.90 88888.00 2015-12-31 06:20:05.406 365 10992.00 457.88 54561.80 88888.00 2015-12-31 06:20:05.906 365 10992.03 457.93 54561.81 88888.00 2015-12-31 06:20:06.406 365 10991.97 458.03 54561.79 88888.00 2015-12-31 06:20:06.906 365 10992.04 458.10 54561.75 88888.00 2015-12-31 06:20:07.406 365 10992.04 458.13 54561.68 88888.00 2015-12-31 06:20:07.906 365 10992.09 458.14 54561.55 88888.00 2015-12-31 06:20:08.406 365 10992.18 458.18 54561.56 88888.00 2015-12-31 06:20:08.906 365 10992.14 458.25 54561.60 88888.00 2015-12-31 06:20:09.406 365 10992.12 458.29 54561.51 88888.00 2015-12-31 06:20:09.906 365 10992.15 458.33 54561.40 88888.00 2015-12-31 06:20:10.406 365 10992.17 458.35 54561.29 88888.00 2015-12-31 06:20:10.906 365 10992.23 458.41 54561.25 88888.00 2015-12-31 06:20:11.406 365 10992.24 458.45 54561.24 88888.00 2015-12-31 06:20:11.906 365 10992.36 458.51 54561.20 88888.00 2015-12-31 06:20:12.406 365 10992.41 458.53 54561.18 88888.00 2015-12-31 06:20:12.906 365 10992.46 458.56 54561.21 88888.00 2015-12-31 06:20:13.406 365 10992.43 458.64 54561.23 88888.00 2015-12-31 06:20:13.906 365 10992.51 458.73 54561.12 88888.00 2015-12-31 06:20:14.406 365 10992.50 458.76 54561.08 88888.00 2015-12-31 06:20:14.906 365 10992.51 458.73 54561.07 88888.00 2015-12-31 06:20:15.406 365 10992.52 458.78 54560.99 88888.00 2015-12-31 06:20:15.906 365 10992.56 458.88 54560.93 88888.00 2015-12-31 06:20:16.406 365 10992.52 458.95 54560.88 88888.00 2015-12-31 06:20:16.906 365 10992.50 459.00 54560.82 88888.00 2015-12-31 06:20:17.406 365 10992.61 459.00 54560.76 88888.00 2015-12-31 06:20:17.906 365 10992.67 459.04 54560.71 88888.00 2015-12-31 06:20:18.406 365 10992.67 459.14 54560.71 88888.00 2015-12-31 06:20:18.906 365 10992.67 459.24 54560.72 88888.00 2015-12-31 06:20:19.406 365 10992.71 459.21 54560.66 88888.00 2015-12-31 06:20:19.906 365 10992.71 459.31 54560.55 88888.00 2015-12-31 06:20:20.406 365 10992.80 459.41 54560.48 88888.00 2015-12-31 06:20:20.906 365 10992.80 459.45 54560.39 88888.00 2015-12-31 06:20:21.406 365 10992.72 459.57 54560.30 88888.00 2015-12-31 06:20:21.906 365 10992.77 459.65 54560.28 88888.00 2015-12-31 06:20:22.406 365 10992.76 459.66 54560.26 88888.00 2015-12-31 06:20:22.906 365 10992.72 459.72 54560.19 88888.00 2015-12-31 06:20:23.406 365 10992.77 459.72 54560.07 88888.00 2015-12-31 06:20:23.906 365 10992.66 459.78 54559.98 88888.00 2015-12-31 06:20:24.406 365 10992.60 459.81 54559.93 88888.00 2015-12-31 06:20:24.906 365 10992.61 459.81 54559.89 88888.00 2015-12-31 06:20:25.406 365 10992.66 459.77 54559.80 88888.00 2015-12-31 06:20:25.906 365 10992.68 459.72 54559.66 88888.00 2015-12-31 06:20:26.406 365 10992.64 459.72 54559.67 88888.00 2015-12-31 06:20:26.906 365 10992.73 459.70 54559.69 88888.00 2015-12-31 06:20:27.406 365 10992.81 459.69 54559.61 88888.00 2015-12-31 06:20:27.906 365 10992.86 459.66 54559.57 88888.00 2015-12-31 06:20:28.406 365 10992.88 459.64 54559.52 88888.00 2015-12-31 06:20:28.906 365 10992.83 459.57 54559.48 88888.00 2015-12-31 06:20:29.406 365 10992.93 459.57 54559.41 88888.00 2015-12-31 06:20:29.906 365 10993.01 459.55 54559.30 88888.00 2015-12-31 06:20:30.406 365 10992.99 459.55 54559.26 88888.00 2015-12-31 06:20:30.906 365 10993.09 459.62 54559.15 88888.00 2015-12-31 06:20:31.406 365 10993.19 459.70 54559.10 88888.00 2015-12-31 06:20:31.906 365 10993.17 459.69 54559.07 88888.00 2015-12-31 06:20:32.406 365 10993.22 459.69 54558.92 88888.00 2015-12-31 06:20:32.906 365 10993.30 459.65 54558.81 88888.00 2015-12-31 06:20:33.406 365 10993.34 459.68 54558.79 88888.00 2015-12-31 06:20:33.906 365 10993.30 459.71 54558.78 88888.00 2015-12-31 06:20:34.406 365 10993.25 459.66 54558.74 88888.00 2015-12-31 06:20:34.906 365 10993.30 459.70 54558.65 88888.00 2015-12-31 06:20:35.406 365 10993.46 459.73 54558.63 88888.00 2015-12-31 06:20:35.906 365 10993.50 459.71 54558.63 88888.00 2015-12-31 06:20:36.406 365 10993.50 459.68 54558.54 88888.00 2015-12-31 06:20:36.906 365 10993.39 459.62 54558.46 88888.00 2015-12-31 06:20:37.406 365 10993.33 459.65 54558.47 88888.00 2015-12-31 06:20:37.906 365 10993.34 459.65 54558.44 88888.00 2015-12-31 06:20:38.406 365 10993.40 459.63 54558.37 88888.00 2015-12-31 06:20:38.906 365 10993.40 459.63 54558.28 88888.00 2015-12-31 06:20:39.406 365 10993.36 459.64 54558.22 88888.00 2015-12-31 06:20:39.906 365 10993.34 459.68 54558.24 88888.00 2015-12-31 06:20:40.406 365 10993.23 459.70 54558.14 88888.00 2015-12-31 06:20:40.906 365 10993.19 459.82 54558.03 88888.00 2015-12-31 06:20:41.406 365 10993.20 459.85 54558.02 88888.00 2015-12-31 06:20:41.906 365 10993.19 459.88 54558.02 88888.00 2015-12-31 06:20:42.406 365 10993.18 460.00 54557.99 88888.00 2015-12-31 06:20:42.906 365 10993.03 460.06 54557.93 88888.00 2015-12-31 06:20:43.406 365 10992.97 460.04 54557.89 88888.00 2015-12-31 06:20:43.906 365 10992.83 460.06 54557.83 88888.00 2015-12-31 06:20:44.406 365 10992.80 460.08 54557.82 88888.00 2015-12-31 06:20:44.906 365 10992.73 460.04 54557.81 88888.00 2015-12-31 06:20:45.406 365 10992.66 460.08 54557.73 88888.00 2015-12-31 06:20:45.906 365 10992.61 460.04 54557.68 88888.00 2015-12-31 06:20:46.406 365 10992.46 460.04 54557.65 88888.00 2015-12-31 06:20:46.906 365 10992.34 460.12 54557.65 88888.00 2015-12-31 06:20:47.406 365 10992.33 460.17 54557.68 88888.00 2015-12-31 06:20:47.906 365 10992.29 460.12 54557.66 88888.00 2015-12-31 06:20:48.406 365 10992.21 460.08 54557.66 88888.00 2015-12-31 06:20:48.906 365 10992.14 460.10 54557.66 88888.00 2015-12-31 06:20:49.406 365 10991.96 460.08 54557.65 88888.00 2015-12-31 06:20:49.906 365 10991.88 460.05 54557.74 88888.00 2015-12-31 06:20:50.406 365 10991.82 460.16 54557.76 88888.00 2015-12-31 06:20:50.906 365 10991.63 460.22 54557.68 88888.00 2015-12-31 06:20:51.406 365 10991.50 460.23 54557.69 88888.00 2015-12-31 06:20:51.906 365 10991.40 460.23 54557.69 88888.00 2015-12-31 06:20:52.406 365 10991.21 460.21 54557.73 88888.00 2015-12-31 06:20:52.906 365 10991.13 460.21 54557.75 88888.00 2015-12-31 06:20:53.406 365 10991.06 460.16 54557.81 88888.00 2015-12-31 06:20:53.906 365 10990.84 460.11 54557.83 88888.00 2015-12-31 06:20:54.406 365 10990.71 460.11 54557.86 88888.00 2015-12-31 06:20:54.906 365 10990.56 460.14 54557.94 88888.00 2015-12-31 06:20:55.406 365 10990.43 460.12 54558.03 88888.00 2015-12-31 06:20:55.906 365 10990.41 460.11 54558.09 88888.00 2015-12-31 06:20:56.406 365 10990.24 460.14 54558.17 88888.00 2015-12-31 06:20:56.906 365 10990.16 460.17 54558.27 88888.00 2015-12-31 06:20:57.406 365 10990.05 460.20 54558.33 88888.00 2015-12-31 06:20:57.906 365 10989.94 460.14 54558.42 88888.00 2015-12-31 06:20:58.406 365 10989.82 460.08 54558.49 88888.00 2015-12-31 06:20:58.906 365 10989.69 460.15 54558.56 88888.00 2015-12-31 06:20:59.406 365 10989.63 460.22 54558.63 88888.00 2015-12-31 06:20:59.906 365 10989.56 460.29 54558.78 88888.00 2015-12-31 06:21:00.406 365 10989.47 460.30 54558.82 88888.00 2015-12-31 06:21:00.906 365 10989.37 460.31 54558.86 88888.00 2015-12-31 06:21:01.406 365 10989.26 460.34 54558.95 88888.00 2015-12-31 06:21:01.906 365 10989.14 460.41 54558.96 88888.00 2015-12-31 06:21:02.406 365 10989.07 460.47 54559.05 88888.00 2015-12-31 06:21:02.906 365 10988.93 460.51 54559.12 88888.00 2015-12-31 06:21:03.406 365 10988.83 460.53 54559.12 88888.00 2015-12-31 06:21:03.906 365 10988.79 460.51 54559.23 88888.00 2015-12-31 06:21:04.406 365 10988.69 460.56 54559.28 88888.00 2015-12-31 06:21:04.906 365 10988.46 460.59 54559.28 88888.00 2015-12-31 06:21:05.406 365 10988.39 460.56 54559.39 88888.00 2015-12-31 06:21:05.906 365 10988.31 460.50 54559.45 88888.00 2015-12-31 06:21:06.406 365 10988.18 460.51 54559.45 88888.00 2015-12-31 06:21:06.906 365 10988.02 460.51 54559.54 88888.00 2015-12-31 06:21:07.406 365 10987.91 460.58 54559.65 88888.00 2015-12-31 06:21:07.906 365 10987.80 460.57 54559.74 88888.00 2015-12-31 06:21:08.406 365 10987.73 460.53 54559.87 88888.00 2015-12-31 06:21:08.906 365 10987.63 460.53 54560.04 88888.00 2015-12-31 06:21:09.406 365 10987.50 460.59 54560.09 88888.00 2015-12-31 06:21:09.906 365 10987.43 460.65 54560.17 88888.00 2015-12-31 06:21:10.406 365 10987.37 460.66 54560.23 88888.00 2015-12-31 06:21:10.906 365 10987.26 460.69 54560.31 88888.00 2015-12-31 06:21:11.406 365 10987.13 460.65 54560.42 88888.00 2015-12-31 06:21:11.906 365 10987.03 460.69 54560.49 88888.00 2015-12-31 06:21:12.406 365 10986.97 460.72 54560.59 88888.00 2015-12-31 06:21:12.906 365 10986.91 460.80 54560.61 88888.00 2015-12-31 06:21:13.406 365 10986.82 460.82 54560.66 88888.00 2015-12-31 06:21:13.906 365 10986.66 460.84 54560.74 88888.00 2015-12-31 06:21:14.406 365 10986.43 460.80 54560.82 88888.00 2015-12-31 06:21:14.906 365 10986.25 460.78 54560.91 88888.00 2015-12-31 06:21:15.406 365 10986.22 460.82 54561.01 88888.00 2015-12-31 06:21:15.906 365 10986.08 460.80 54561.05 88888.00 2015-12-31 06:21:16.406 365 10985.87 460.82 54561.12 88888.00 2015-12-31 06:21:16.906 365 10985.76 460.86 54561.23 88888.00 2015-12-31 06:21:17.406 365 10985.59 460.91 54561.23 88888.00 2015-12-31 06:21:17.906 365 10985.51 461.01 54561.29 88888.00 2015-12-31 06:21:18.406 365 10985.36 461.07 54561.40 88888.00 2015-12-31 06:21:18.906 365 10985.29 461.07 54561.53 88888.00 2015-12-31 06:21:19.406 365 10985.12 461.12 54561.66 88888.00 2015-12-31 06:21:19.906 365 10984.93 461.18 54561.70 88888.00 2015-12-31 06:21:20.406 365 10984.81 461.22 54561.68 88888.00 2015-12-31 06:21:20.906 365 10984.67 461.22 54561.70 88888.00 2015-12-31 06:21:21.406 365 10984.56 461.22 54561.78 88888.00 2015-12-31 06:21:21.906 365 10984.41 461.25 54561.85 88888.00 2015-12-31 06:21:22.406 365 10984.33 461.26 54561.93 88888.00 2015-12-31 06:21:22.906 365 10984.20 461.34 54561.98 88888.00 2015-12-31 06:21:23.406 365 10984.10 461.38 54561.99 88888.00 2015-12-31 06:21:23.906 365 10984.09 461.41 54562.03 88888.00 2015-12-31 06:21:24.406 365 10983.98 461.34 54562.05 88888.00 2015-12-31 06:21:24.906 365 10983.91 461.39 54562.10 88888.00 2015-12-31 06:21:25.406 365 10983.99 461.43 54562.16 88888.00 2015-12-31 06:21:25.906 365 10983.87 461.42 54562.20 88888.00 2015-12-31 06:21:26.406 365 10983.77 461.45 54562.22 88888.00 2015-12-31 06:21:26.906 365 10983.76 461.50 54562.25 88888.00 2015-12-31 06:21:27.406 365 10983.66 461.50 54562.32 88888.00 2015-12-31 06:21:27.906 365 10983.65 461.60 54562.34 88888.00 2015-12-31 06:21:28.406 365 10983.61 461.66 54562.39 88888.00 2015-12-31 06:21:28.906 365 10983.52 461.57 54562.37 88888.00 2015-12-31 06:21:29.406 365 10983.39 461.52 54562.34 88888.00 2015-12-31 06:21:29.906 365 10983.32 461.57 54562.41 88888.00 2015-12-31 06:21:30.406 365 10983.29 461.57 54562.43 88888.00 2015-12-31 06:21:30.906 365 10983.24 461.55 54562.47 88888.00 2015-12-31 06:21:31.406 365 10983.16 461.48 54562.54 88888.00 2015-12-31 06:21:31.906 365 10983.09 461.48 54562.52 88888.00 2015-12-31 06:21:32.407 365 10982.99 461.49 54562.56 88888.00 2015-12-31 06:21:32.907 365 10982.90 461.47 54562.54 88888.00 2015-12-31 06:21:33.407 365 10982.88 461.48 54562.59 88888.00 2015-12-31 06:21:33.907 365 10982.92 461.49 54562.66 88888.00 2015-12-31 06:21:34.407 365 10982.89 461.56 54562.59 88888.00 2015-12-31 06:21:34.907 365 10982.85 461.57 54562.59 88888.00 2015-12-31 06:21:35.407 365 10982.83 461.64 54562.60 88888.00 2015-12-31 06:21:35.907 365 10982.77 461.71 54562.64 88888.00 2015-12-31 06:21:36.407 365 10982.74 461.72 54562.61 88888.00 2015-12-31 06:21:36.907 365 10982.73 461.68 54562.59 88888.00 2015-12-31 06:21:37.407 365 10982.66 461.74 54562.57 88888.00 2015-12-31 06:21:37.907 365 10982.61 461.75 54562.55 88888.00 2015-12-31 06:21:38.407 365 10982.55 461.80 54562.51 88888.00 2015-12-31 06:21:38.907 365 10982.58 461.79 54562.49 88888.00 2015-12-31 06:21:39.407 365 10982.59 461.75 54562.52 88888.00 2015-12-31 06:21:39.907 365 10982.52 461.75 54562.46 88888.00 2015-12-31 06:21:40.407 365 10982.46 461.82 54562.42 88888.00 2015-12-31 06:21:40.907 365 10982.45 461.77 54562.41 88888.00 2015-12-31 06:21:41.407 365 10982.33 461.74 54562.35 88888.00 2015-12-31 06:21:41.907 365 10982.31 461.79 54562.35 88888.00 2015-12-31 06:21:42.407 365 10982.30 461.82 54562.26 88888.00 2015-12-31 06:21:42.907 365 10982.27 461.85 54562.30 88888.00 2015-12-31 06:21:43.407 365 10982.19 461.86 54562.31 88888.00 2015-12-31 06:21:43.907 365 10982.14 461.90 54562.26 88888.00 2015-12-31 06:21:44.407 365 10982.11 461.89 54562.28 88888.00 2015-12-31 06:21:44.907 365 10982.04 461.92 54562.32 88888.00 2015-12-31 06:21:45.407 365 10981.94 461.86 54562.35 88888.00 2015-12-31 06:21:45.907 365 10981.89 461.85 54562.33 88888.00 2015-12-31 06:21:46.407 365 10981.78 461.80 54562.31 88888.00 2015-12-31 06:21:46.907 365 10981.69 461.74 54562.26 88888.00 2015-12-31 06:21:47.407 365 10981.62 461.74 54562.21 88888.00 2015-12-31 06:21:47.907 365 10981.62 461.69 54562.19 88888.00 2015-12-31 06:21:48.407 365 10981.57 461.64 54562.13 88888.00 2015-12-31 06:21:48.907 365 10981.52 461.57 54562.13 88888.00 2015-12-31 06:21:49.407 365 10981.51 461.51 54562.21 88888.00 2015-12-31 06:21:49.907 365 10981.48 461.51 54562.21 88888.00 2015-12-31 06:21:50.407 365 10981.40 461.48 54562.17 88888.00 2015-12-31 06:21:50.907 365 10981.35 461.47 54562.15 88888.00 2015-12-31 06:21:51.407 365 10981.30 461.40 54562.13 88888.00 2015-12-31 06:21:51.907 365 10981.25 461.33 54562.14 88888.00 2015-12-31 06:21:52.407 365 10981.18 461.26 54562.17 88888.00 2015-12-31 06:21:52.907 365 10981.07 461.24 54562.11 88888.00 2015-12-31 06:21:53.407 365 10980.94 461.21 54561.95 88888.00 2015-12-31 06:21:53.907 365 10980.86 461.17 54562.07 88888.00 2015-12-31 06:21:54.407 365 10980.76 461.20 54562.10 88888.00 2015-12-31 06:21:54.907 365 10980.70 461.17 54562.03 88888.00 2015-12-31 06:21:55.407 365 10980.63 461.17 54562.02 88888.00 2015-12-31 06:21:55.907 365 10980.52 461.21 54562.00 88888.00 2015-12-31 06:21:56.407 365 10980.31 461.17 54561.97 88888.00 2015-12-31 06:21:56.907 365 10980.18 461.10 54561.98 88888.00 2015-12-31 06:21:57.407 365 10980.11 461.04 54561.99 88888.00 2015-12-31 06:21:57.907 365 10980.08 461.01 54562.03 88888.00 2015-12-31 06:21:58.407 365 10980.07 461.06 54562.00 88888.00 2015-12-31 06:21:58.907 365 10980.06 461.03 54561.99 88888.00 2015-12-31 06:21:59.407 365 10979.99 461.01 54562.04 88888.00 2015-12-31 06:21:59.907 365 10979.90 460.98 54561.99 88888.00 2015-12-31 06:22:00.407 365 10979.94 460.95 54561.98 88888.00 2015-12-31 06:22:00.907 365 10979.79 460.84 54561.94 88888.00 2015-12-31 06:22:01.407 365 10979.73 460.76 54561.93 88888.00 2015-12-31 06:22:01.907 365 10979.63 460.75 54561.80 88888.00 2015-12-31 06:22:02.407 365 10979.61 460.74 54561.76 88888.00 2015-12-31 06:22:02.907 365 10979.65 460.70 54561.70 88888.00 2015-12-31 06:22:03.407 365 10979.58 460.62 54561.72 88888.00 2015-12-31 06:22:03.907 365 10979.39 460.59 54561.80 88888.00 2015-12-31 06:22:04.407 365 10979.34 460.56 54561.75 88888.00 2015-12-31 06:22:04.907 365 10979.28 460.53 54561.78 88888.00 2015-12-31 06:22:05.407 365 10979.19 460.48 54561.77 88888.00 2015-12-31 06:22:05.907 365 10979.18 460.41 54561.77 88888.00 2015-12-31 06:22:06.407 365 10979.13 460.33 54561.77 88888.00 2015-12-31 06:22:06.907 365 10979.05 460.30 54561.79 88888.00 2015-12-31 06:22:07.407 365 10979.02 460.29 54561.86 88888.00 2015-12-31 06:22:07.907 365 10979.00 460.19 54561.90 88888.00 2015-12-31 06:22:08.407 365 10978.96 460.08 54561.96 88888.00 2015-12-31 06:22:08.907 365 10978.98 460.03 54562.02 88888.00 2015-12-31 06:22:09.407 365 10978.98 460.02 54561.96 88888.00 2015-12-31 06:22:09.907 365 10978.93 459.95 54561.99 88888.00 2015-12-31 06:22:10.407 365 10978.86 459.85 54562.07 88888.00 2015-12-31 06:22:10.907 365 10978.82 459.80 54562.10 88888.00 2015-12-31 06:22:11.407 365 10978.82 459.72 54562.11 88888.00 2015-12-31 06:22:11.907 365 10978.72 459.69 54562.08 88888.00 2015-12-31 06:22:12.407 365 10978.64 459.69 54562.15 88888.00 2015-12-31 06:22:12.907 365 10978.67 459.64 54562.17 88888.00 2015-12-31 06:22:13.407 365 10978.60 459.53 54562.25 88888.00 2015-12-31 06:22:13.907 365 10978.59 459.49 54562.29 88888.00 2015-12-31 06:22:14.407 365 10978.48 459.49 54562.34 88888.00 2015-12-31 06:22:14.907 365 10978.44 459.44 54562.35 88888.00 2015-12-31 06:22:15.407 365 10978.38 459.48 54562.37 88888.00 2015-12-31 06:22:15.907 365 10978.27 459.52 54562.42 88888.00 2015-12-31 06:22:16.407 365 10978.23 459.47 54562.49 88888.00 2015-12-31 06:22:16.907 365 10978.17 459.47 54562.51 88888.00 2015-12-31 06:22:17.407 365 10978.12 459.48 54562.56 88888.00 2015-12-31 06:22:17.907 365 10978.04 459.51 54562.64 88888.00 2015-12-31 06:22:18.407 365 10977.91 459.60 54562.78 88888.00 2015-12-31 06:22:18.907 365 10977.76 459.54 54562.87 88888.00 2015-12-31 06:22:19.407 365 10977.69 459.49 54562.93 88888.00 2015-12-31 06:22:19.907 365 10977.56 459.49 54562.99 88888.00 2015-12-31 06:22:20.407 365 10977.45 459.48 54563.08 88888.00 2015-12-31 06:22:20.907 365 10977.30 459.48 54563.29 88888.00 2015-12-31 06:22:21.407 365 10977.17 459.44 54563.34 88888.00 2015-12-31 06:22:21.907 365 10977.03 459.45 54563.31 88888.00 2015-12-31 06:22:22.407 365 10976.94 459.43 54563.42 88888.00 2015-12-31 06:22:22.907 365 10976.81 459.41 54563.55 88888.00 2015-12-31 06:22:23.407 365 10976.76 459.38 54563.71 88888.00 2015-12-31 06:22:23.907 365 10976.66 459.36 54563.86 88888.00 2015-12-31 06:22:24.407 365 10976.54 459.30 54563.96 88888.00 2015-12-31 06:22:24.907 365 10976.49 459.30 54564.12 88888.00 2015-12-31 06:22:25.407 365 10976.40 459.29 54564.21 88888.00 2015-12-31 06:22:25.907 365 10976.28 459.26 54564.35 88888.00 2015-12-31 06:22:26.407 365 10976.26 459.29 54564.52 88888.00 2015-12-31 06:22:26.907 365 10976.26 459.28 54564.61 88888.00 2015-12-31 06:22:27.407 365 10976.16 459.26 54564.70 88888.00 2015-12-31 06:22:27.907 365 10976.07 459.29 54564.79 88888.00 2015-12-31 06:22:28.407 365 10975.98 459.28 54565.01 88888.00 2015-12-31 06:22:28.907 365 10975.89 459.23 54565.06 88888.00 2015-12-31 06:22:29.407 365 10975.84 459.23 54565.18 88888.00 2015-12-31 06:22:29.907 365 10975.73 459.21 54565.27 88888.00 2015-12-31 06:22:30.407 365 10975.68 459.17 54565.41 88888.00 2015-12-31 06:22:30.907 365 10975.58 459.14 54565.50 88888.00 2015-12-31 06:22:31.407 365 10975.56 459.04 54565.58 88888.00 2015-12-31 06:22:31.907 365 10975.47 459.01 54565.70 88888.00 2015-12-31 06:22:32.407 365 10975.48 458.94 54565.82 88888.00 2015-12-31 06:22:32.907 365 10975.40 458.89 54565.92 88888.00 2015-12-31 06:22:33.407 365 10975.30 458.89 54566.14 88888.00 2015-12-31 06:22:33.907 365 10975.34 458.85 54566.24 88888.00 2015-12-31 06:22:34.407 365 10975.30 458.79 54566.32 88888.00 2015-12-31 06:22:34.907 365 10975.21 458.76 54566.45 88888.00 2015-12-31 06:22:35.407 365 10975.13 458.68 54566.54 88888.00 2015-12-31 06:22:35.907 365 10975.05 458.60 54566.62 88888.00 2015-12-31 06:22:36.407 365 10975.03 458.55 54566.79 88888.00 2015-12-31 06:22:36.907 365 10974.93 458.53 54566.88 88888.00 2015-12-31 06:22:37.407 365 10974.80 458.39 54566.94 88888.00 2015-12-31 06:22:37.907 365 10974.71 458.39 54566.96 88888.00 2015-12-31 06:22:38.407 365 10974.63 458.39 54567.08 88888.00 2015-12-31 06:22:38.907 365 10974.58 458.38 54567.20 88888.00 2015-12-31 06:22:39.407 365 10974.48 458.31 54567.32 88888.00 2015-12-31 06:22:39.907 365 10974.46 458.31 54567.47 88888.00 2015-12-31 06:22:40.407 365 10974.45 458.29 54567.58 88888.00 2015-12-31 06:22:40.907 365 10974.37 458.29 54567.75 88888.00 2015-12-31 06:22:41.407 365 10974.31 458.30 54567.77 88888.00 2015-12-31 06:22:41.907 365 10974.24 458.22 54567.92 88888.00 2015-12-31 06:22:42.407 365 10974.22 458.24 54568.07 88888.00 2015-12-31 06:22:42.907 365 10974.15 458.25 54568.24 88888.00 2015-12-31 06:22:43.407 365 10974.07 458.18 54568.36 88888.00 2015-12-31 06:22:43.907 365 10973.99 458.12 54568.52 88888.00 2015-12-31 06:22:44.407 365 10973.93 458.16 54568.72 88888.00 2015-12-31 06:22:44.907 365 10973.79 458.13 54568.87 88888.00 2015-12-31 06:22:45.407 365 10973.72 458.17 54569.10 88888.00 2015-12-31 06:22:45.907 365 10973.62 458.19 54569.25 88888.00 2015-12-31 06:22:46.407 365 10973.51 458.24 54569.42 88888.00 2015-12-31 06:22:46.907 365 10973.38 458.27 54569.54 88888.00 2015-12-31 06:22:47.407 365 10973.25 458.22 54569.69 88888.00 2015-12-31 06:22:47.907 365 10973.22 458.27 54569.88 88888.00 2015-12-31 06:22:48.407 365 10973.10 458.35 54570.00 88888.00 2015-12-31 06:22:48.907 365 10972.99 458.42 54570.12 88888.00 2015-12-31 06:22:49.407 365 10972.92 458.45 54570.39 88888.00 2015-12-31 06:22:49.907 365 10972.84 458.47 54570.58 88888.00 2015-12-31 06:22:50.407 365 10972.76 458.52 54570.76 88888.00 2015-12-31 06:22:50.907 365 10972.74 458.61 54570.89 88888.00 2015-12-31 06:22:51.407 365 10972.62 458.68 54571.02 88888.00 2015-12-31 06:22:51.907 365 10972.49 458.69 54571.18 88888.00 2015-12-31 06:22:52.407 365 10972.37 458.77 54571.43 88888.00 2015-12-31 06:22:52.907 365 10972.21 458.77 54571.61 88888.00 2015-12-31 06:22:53.407 365 10972.08 458.78 54571.71 88888.00 2015-12-31 06:22:53.907 365 10971.98 458.87 54571.84 88888.00 2015-12-31 06:22:54.407 365 10971.84 458.92 54571.97 88888.00 2015-12-31 06:22:54.907 365 10971.81 458.90 54572.11 88888.00 2015-12-31 06:22:55.407 365 10971.71 458.94 54572.29 88888.00 2015-12-31 06:22:55.907 365 10971.49 458.92 54572.43 88888.00 2015-12-31 06:22:56.407 365 10971.40 458.94 54572.60 88888.00 2015-12-31 06:22:56.907 365 10971.34 459.02 54572.74 88888.00 2015-12-31 06:22:57.407 365 10971.22 459.02 54572.86 88888.00 2015-12-31 06:22:57.907 365 10971.11 459.04 54572.86 88888.00 2015-12-31 06:22:58.407 365 10971.01 458.98 54572.91 88888.00 2015-12-31 06:22:58.907 365 10970.87 458.97 54573.09 88888.00 2015-12-31 06:22:59.407 365 10970.83 458.95 54573.20 88888.00 2015-12-31 06:22:59.907 365 10970.75 458.92 54573.39 88888.00 2015-12-31 06:23:00.407 365 10970.65 458.96 54573.54 88888.00 2015-12-31 06:23:00.907 365 10970.64 458.93 54573.56 88888.00 2015-12-31 06:23:01.407 365 10970.58 458.94 54573.69 88888.00 2015-12-31 06:23:01.907 365 10970.58 458.88 54573.79 88888.00 2015-12-31 06:23:02.407 365 10970.59 458.87 54573.87 88888.00 2015-12-31 06:23:02.907 365 10970.58 458.82 54573.90 88888.00 2015-12-31 06:23:03.407 365 10970.56 458.79 54573.97 88888.00 2015-12-31 06:23:03.907 365 10970.56 458.77 54574.03 88888.00 2015-12-31 06:23:04.407 365 10970.56 458.81 54574.09 88888.00 2015-12-31 06:23:04.907 365 10970.62 458.79 54574.16 88888.00 2015-12-31 06:23:05.407 365 10970.61 458.80 54574.26 88888.00 2015-12-31 06:23:05.907 365 10970.55 458.92 54574.33 88888.00 2015-12-31 06:23:06.407 365 10970.44 459.02 54574.43 88888.00 2015-12-31 06:23:06.907 365 10970.35 459.04 54574.56 88888.00 2015-12-31 06:23:07.407 365 10970.32 459.05 54574.67 88888.00 2015-12-31 06:23:07.907 365 10970.24 459.03 54574.71 88888.00 2015-12-31 06:23:08.407 365 10970.17 459.03 54574.79 88888.00 2015-12-31 06:23:08.907 365 10970.07 459.00 54574.97 88888.00 2015-12-31 06:23:09.407 365 10970.01 458.93 54575.07 88888.00 2015-12-31 06:23:09.907 365 10970.02 458.85 54575.18 88888.00 2015-12-31 06:23:10.407 365 10969.96 458.78 54575.32 88888.00 2015-12-31 06:23:10.907 365 10969.93 458.79 54575.49 88888.00 2015-12-31 06:23:11.407 365 10969.96 458.79 54575.55 88888.00 2015-12-31 06:23:11.907 365 10969.96 458.76 54575.72 88888.00 2015-12-31 06:23:12.407 365 10970.04 458.65 54575.84 88888.00 2015-12-31 06:23:12.907 365 10970.09 458.62 54575.90 88888.00 2015-12-31 06:23:13.407 365 10970.18 458.59 54575.99 88888.00 2015-12-31 06:23:13.907 365 10970.30 458.53 54576.12 88888.00 2015-12-31 06:23:14.407 365 10970.27 458.58 54576.19 88888.00 2015-12-31 06:23:14.907 365 10970.30 458.55 54576.21 88888.00 2015-12-31 06:23:15.407 365 10970.33 458.54 54576.25 88888.00 2015-12-31 06:23:15.907 365 10970.35 458.50 54576.23 88888.00 2015-12-31 06:23:16.407 365 10970.38 458.50 54576.25 88888.00 2015-12-31 06:23:16.907 365 10970.44 458.50 54576.28 88888.00 2015-12-31 06:23:17.407 365 10970.53 458.52 54576.31 88888.00 2015-12-31 06:23:17.907 365 10970.58 458.46 54576.40 88888.00 2015-12-31 06:23:18.407 365 10970.65 458.48 54576.42 88888.00 2015-12-31 06:23:18.907 365 10970.69 458.47 54576.49 88888.00 2015-12-31 06:23:19.407 365 10970.75 458.45 54576.47 88888.00 2015-12-31 06:23:19.907 365 10970.80 458.47 54576.45 88888.00 2015-12-31 06:23:20.407 365 10970.90 458.51 54576.53 88888.00 2015-12-31 06:23:20.907 365 10970.90 458.55 54576.54 88888.00 2015-12-31 06:23:21.407 365 10970.95 458.64 54576.53 88888.00 2015-12-31 06:23:21.907 365 10970.96 458.69 54576.51 88888.00 2015-12-31 06:23:22.407 365 10971.05 458.72 54576.49 88888.00 2015-12-31 06:23:22.907 365 10971.03 458.77 54576.50 88888.00 2015-12-31 06:23:23.407 365 10971.05 458.78 54576.53 88888.00 2015-12-31 06:23:23.907 365 10970.98 458.81 54576.58 88888.00 2015-12-31 06:23:24.407 365 10971.01 458.80 54576.60 88888.00 2015-12-31 06:23:24.907 365 10971.00 458.86 54576.62 88888.00 2015-12-31 06:23:25.407 365 10971.01 458.88 54576.63 88888.00 2015-12-31 06:23:25.907 365 10970.97 458.85 54576.63 88888.00 2015-12-31 06:23:26.407 365 10970.95 458.86 54576.67 88888.00 2015-12-31 06:23:26.907 365 10970.93 458.89 54576.71 88888.00 2015-12-31 06:23:27.407 365 10970.95 458.85 54576.79 88888.00 2015-12-31 06:23:27.907 365 10970.93 458.86 54576.79 88888.00 2015-12-31 06:23:28.407 365 10970.93 458.86 54576.81 88888.00 2015-12-31 06:23:28.907 365 10970.96 458.84 54576.82 88888.00 2015-12-31 06:23:29.407 365 10971.00 458.76 54576.79 88888.00 2015-12-31 06:23:29.907 365 10971.08 458.73 54576.85 88888.00 2015-12-31 06:23:30.407 365 10971.13 458.73 54576.86 88888.00 2015-12-31 06:23:30.907 365 10971.17 458.70 54576.89 88888.00 2015-12-31 06:23:31.407 365 10971.16 458.63 54576.88 88888.00 2015-12-31 06:23:31.907 365 10971.21 458.59 54576.91 88888.00 2015-12-31 06:23:32.407 365 10971.27 458.60 54576.89 88888.00 2015-12-31 06:23:32.907 365 10971.34 458.62 54576.87 88888.00 2015-12-31 06:23:33.407 365 10971.33 458.56 54576.88 88888.00 2015-12-31 06:23:33.907 365 10971.37 458.50 54576.79 88888.00 2015-12-31 06:23:34.407 365 10971.48 458.48 54576.77 88888.00 2015-12-31 06:23:34.907 365 10971.53 458.42 54576.81 88888.00 2015-12-31 06:23:35.407 365 10971.54 458.42 54576.84 88888.00 2015-12-31 06:23:35.907 365 10971.54 458.39 54576.84 88888.00 2015-12-31 06:23:36.407 365 10971.64 458.29 54576.78 88888.00 2015-12-31 06:23:36.907 365 10971.75 458.35 54576.72 88888.00 2015-12-31 06:23:37.407 365 10971.75 458.36 54576.69 88888.00 2015-12-31 06:23:37.907 365 10971.71 458.36 54576.67 88888.00 2015-12-31 06:23:38.407 365 10971.76 458.35 54576.61 88888.00 2015-12-31 06:23:38.907 365 10971.85 458.41 54576.60 88888.00 2015-12-31 06:23:39.407 365 10971.89 458.36 54576.60 88888.00 2015-12-31 06:23:39.907 365 10971.86 458.34 54576.54 88888.00 2015-12-31 06:23:40.407 365 10971.92 458.37 54576.52 88888.00 2015-12-31 06:23:40.907 365 10971.92 458.39 54576.46 88888.00 2015-12-31 06:23:41.407 365 10971.98 458.30 54576.38 88888.00 2015-12-31 06:23:41.907 365 10971.98 458.28 54576.33 88888.00 2015-12-31 06:23:42.407 365 10971.95 458.33 54576.28 88888.00 2015-12-31 06:23:42.907 365 10971.96 458.44 54576.32 88888.00 2015-12-31 06:23:43.407 365 10971.94 458.53 54576.27 88888.00 2015-12-31 06:23:43.907 365 10971.95 458.60 54576.24 88888.00 2015-12-31 06:23:44.407 365 10971.94 458.60 54576.20 88888.00 2015-12-31 06:23:44.907 365 10971.92 458.58 54576.18 88888.00 2015-12-31 06:23:45.407 365 10971.92 458.63 54576.21 88888.00 2015-12-31 06:23:45.907 365 10971.94 458.64 54576.25 88888.00 2015-12-31 06:23:46.407 365 10971.94 458.70 54576.28 88888.00 2015-12-31 06:23:46.907 365 10971.92 458.81 54576.31 88888.00 2015-12-31 06:23:47.407 365 10972.00 458.78 54576.24 88888.00 2015-12-31 06:23:47.907 365 10972.07 458.87 54576.20 88888.00 2015-12-31 06:23:48.407 365 10972.03 459.01 54576.25 88888.00 2015-12-31 06:23:48.907 365 10972.00 459.03 54576.27 88888.00 2015-12-31 06:23:49.407 365 10971.98 459.02 54576.25 88888.00 2015-12-31 06:23:49.907 365 10972.06 459.02 54576.20 88888.00 2015-12-31 06:23:50.407 365 10972.10 459.05 54576.16 88888.00 2015-12-31 06:23:50.907 365 10972.13 459.18 54576.12 88888.00 2015-12-31 06:23:51.407 365 10972.21 459.22 54576.02 88888.00 2015-12-31 06:23:51.907 365 10972.20 459.22 54575.89 88888.00 2015-12-31 06:23:52.407 365 10972.20 459.30 54575.82 88888.00 2015-12-31 06:23:52.907 365 10972.18 459.36 54575.80 88888.00 2015-12-31 06:23:53.407 365 10972.12 459.37 54575.73 88888.00 2015-12-31 06:23:53.907 365 10972.15 459.39 54575.61 88888.00 2015-12-31 06:23:54.407 365 10972.23 459.45 54575.53 88888.00 2015-12-31 06:23:54.907 365 10972.20 459.51 54575.46 88888.00 2015-12-31 06:23:55.407 365 10972.13 459.54 54575.38 88888.00 2015-12-31 06:23:55.907 365 10972.10 459.54 54575.38 88888.00 2015-12-31 06:23:56.407 365 10972.13 459.54 54575.32 88888.00 2015-12-31 06:23:56.907 365 10972.13 459.54 54575.19 88888.00 2015-12-31 06:23:57.407 365 10972.16 459.56 54575.00 88888.00 2015-12-31 06:23:57.907 365 10972.17 459.58 54574.91 88888.00 2015-12-31 06:23:58.407 365 10972.26 459.64 54574.82 88888.00 2015-12-31 06:23:58.907 365 10972.29 459.69 54574.79 88888.00 2015-12-31 06:23:59.407 365 10972.31 459.68 54574.70 88888.00 2015-12-31 06:23:59.907 365 10972.29 459.66 54574.57 88888.00 2015-12-31 06:24:00.407 365 10972.29 459.66 54574.44 88888.00 2015-12-31 06:24:00.907 365 10972.29 459.70 54574.36 88888.00 2015-12-31 06:24:01.407 365 10972.27 459.68 54574.24 88888.00 2015-12-31 06:24:01.907 365 10972.27 459.68 54574.09 88888.00 2015-12-31 06:24:02.407 365 10972.33 459.68 54574.04 88888.00 2015-12-31 06:24:02.907 365 10972.34 459.65 54574.01 88888.00 2015-12-31 06:24:03.407 365 10972.37 459.68 54573.98 88888.00 2015-12-31 06:24:03.907 365 10972.43 459.63 54573.93 88888.00 2015-12-31 06:24:04.407 365 10972.44 459.63 54573.93 88888.00 2015-12-31 06:24:04.907 365 10972.47 459.62 54573.73 88888.00 2015-12-31 06:24:05.407 365 10972.55 459.62 54573.71 88888.00 2015-12-31 06:24:05.907 365 10972.59 459.65 54573.75 88888.00 2015-12-31 06:24:06.407 365 10972.62 459.70 54573.74 88888.00 2015-12-31 06:24:06.907 365 10972.70 459.66 54573.69 88888.00 2015-12-31 06:24:07.407 365 10972.65 459.65 54573.63 88888.00 2015-12-31 06:24:07.907 365 10972.59 459.68 54573.52 88888.00 2015-12-31 06:24:08.407 365 10972.63 459.61 54573.49 88888.00 2015-12-31 06:24:08.907 365 10972.64 459.61 54573.49 88888.00 2015-12-31 06:24:09.407 365 10972.65 459.57 54573.44 88888.00 2015-12-31 06:24:09.907 365 10972.69 459.58 54573.37 88888.00 2015-12-31 06:24:10.407 365 10972.71 459.55 54573.27 88888.00 2015-12-31 06:24:10.907 365 10972.80 459.53 54573.26 88888.00 2015-12-31 06:24:11.407 365 10972.86 459.62 54573.18 88888.00 2015-12-31 06:24:11.907 365 10972.92 459.58 54573.07 88888.00 2015-12-31 06:24:12.407 365 10972.96 459.57 54573.01 88888.00 2015-12-31 06:24:12.907 365 10972.97 459.61 54572.95 88888.00 2015-12-31 06:24:13.407 365 10973.02 459.62 54572.86 88888.00 2015-12-31 06:24:13.907 365 10973.09 459.63 54572.73 88888.00 2015-12-31 06:24:14.407 365 10973.13 459.58 54572.60 88888.00 2015-12-31 06:24:14.907 365 10973.18 459.65 54572.51 88888.00 2015-12-31 06:24:15.407 365 10973.17 459.72 54572.41 88888.00 2015-12-31 06:24:15.907 365 10973.13 459.75 54572.35 88888.00 2015-12-31 06:24:16.407 365 10973.21 459.80 54572.23 88888.00 2015-12-31 06:24:16.907 365 10973.21 459.78 54572.13 88888.00 2015-12-31 06:24:17.408 365 10973.17 459.81 54572.11 88888.00 2015-12-31 06:24:17.908 365 10973.21 459.90 54571.99 88888.00 2015-12-31 06:24:18.408 365 10973.17 459.85 54571.82 88888.00 2015-12-31 06:24:18.908 365 10973.16 459.91 54571.84 88888.00 2015-12-31 06:24:19.408 365 10973.12 459.95 54571.67 88888.00 2015-12-31 06:24:19.908 365 10973.05 459.87 54571.56 88888.00 2015-12-31 06:24:20.408 365 10973.05 459.90 54571.40 88888.00 2015-12-31 06:24:20.908 365 10972.99 459.91 54571.34 88888.00 2015-12-31 06:24:21.408 365 10972.99 459.91 54571.26 88888.00 2015-12-31 06:24:21.908 365 10972.88 459.88 54571.11 88888.00 2015-12-31 06:24:22.408 365 10972.81 459.82 54571.09 88888.00 2015-12-31 06:24:22.908 365 10972.73 459.80 54571.02 88888.00 2015-12-31 06:24:23.408 365 10972.67 459.83 54570.92 88888.00 2015-12-31 06:24:23.908 365 10972.57 459.80 54570.84 88888.00 2015-12-31 06:24:24.408 365 10972.52 459.75 54570.88 88888.00 2015-12-31 06:24:24.908 365 10972.47 459.80 54570.80 88888.00 2015-12-31 06:24:25.408 365 10972.38 459.82 54570.75 88888.00 2015-12-31 06:24:25.908 365 10972.32 459.86 54570.73 88888.00 2015-12-31 06:24:26.408 365 10972.24 459.99 54570.72 88888.00 2015-12-31 06:24:26.908 365 10972.23 459.98 54570.68 88888.00 2015-12-31 06:24:27.408 365 10972.15 460.02 54570.62 88888.00 2015-12-31 06:24:27.908 365 10972.03 460.10 54570.56 88888.00 2015-12-31 06:24:28.408 365 10971.91 460.07 54570.47 88888.00 2015-12-31 06:24:28.908 365 10971.77 460.10 54570.42 88888.00 2015-12-31 06:24:29.408 365 10971.76 460.11 54570.39 88888.00 2015-12-31 06:24:29.908 365 10971.71 460.12 54570.30 88888.00 2015-12-31 06:24:30.408 365 10971.60 460.11 54570.29 88888.00 2015-12-31 06:24:30.908 365 10971.49 460.12 54570.26 88888.00 2015-12-31 06:24:31.408 365 10971.38 460.11 54570.20 88888.00 2015-12-31 06:24:31.908 365 10971.28 460.12 54570.27 88888.00 2015-12-31 06:24:32.408 365 10971.16 460.14 54570.27 88888.00 2015-12-31 06:24:32.908 365 10971.11 460.12 54570.23 88888.00 2015-12-31 06:24:33.408 365 10970.97 460.13 54570.24 88888.00 2015-12-31 06:24:33.908 365 10970.93 460.13 54570.27 88888.00 2015-12-31 06:24:34.408 365 10970.88 460.10 54570.28 88888.00 2015-12-31 06:24:34.908 365 10970.74 460.11 54570.35 88888.00 2015-12-31 06:24:35.408 365 10970.72 460.13 54570.29 88888.00 2015-12-31 06:24:35.908 365 10970.71 460.15 54570.19 88888.00 2015-12-31 06:24:36.408 365 10970.64 460.20 54570.10 88888.00 2015-12-31 06:24:36.908 365 10970.54 460.17 54570.05 88888.00 2015-12-31 06:24:37.408 365 10970.45 460.19 54570.09 88888.00 2015-12-31 06:24:37.908 365 10970.44 460.24 54570.13 88888.00 2015-12-31 06:24:38.408 365 10970.38 460.22 54570.15 88888.00 2015-12-31 06:24:38.908 365 10970.25 460.21 54570.10 88888.00 2015-12-31 06:24:39.408 365 10970.23 460.29 54570.07 88888.00 2015-12-31 06:24:39.908 365 10970.23 460.25 54570.09 88888.00 2015-12-31 06:24:40.408 365 10970.20 460.20 54570.06 88888.00 2015-12-31 06:24:40.908 365 10970.15 460.20 54570.07 88888.00 2015-12-31 06:24:41.408 365 10970.07 460.23 54570.17 88888.00 2015-12-31 06:24:41.908 365 10970.02 460.31 54570.19 88888.00 2015-12-31 06:24:42.408 365 10970.03 460.36 54570.20 88888.00 2015-12-31 06:24:42.908 365 10970.01 460.40 54570.20 88888.00 2015-12-31 06:24:43.408 365 10969.99 460.45 54570.14 88888.00 2015-12-31 06:24:43.908 365 10970.01 460.53 54570.14 88888.00 2015-12-31 06:24:44.408 365 10969.94 460.53 54570.11 88888.00 2015-12-31 06:24:44.908 365 10969.86 460.48 54570.06 88888.00 2015-12-31 06:24:45.408 365 10969.76 460.49 54570.04 88888.00 2015-12-31 06:24:45.908 365 10969.76 460.46 54569.94 88888.00 2015-12-31 06:24:46.408 365 10969.72 460.50 54569.92 88888.00 2015-12-31 06:24:46.908 365 10969.70 460.50 54569.94 88888.00 2015-12-31 06:24:47.408 365 10969.66 460.44 54569.93 88888.00 2015-12-31 06:24:47.908 365 10969.64 460.37 54569.94 88888.00 2015-12-31 06:24:48.408 365 10969.59 460.34 54569.87 88888.00 2015-12-31 06:24:48.908 365 10969.54 460.27 54569.82 88888.00 2015-12-31 06:24:49.408 365 10969.51 460.23 54569.77 88888.00 2015-12-31 06:24:49.908 365 10969.51 460.22 54569.76 88888.00 2015-12-31 06:24:50.408 365 10969.45 460.20 54569.68 88888.00 2015-12-31 06:24:50.908 365 10969.43 460.19 54569.57 88888.00 2015-12-31 06:24:51.408 365 10969.45 460.22 54569.51 88888.00 2015-12-31 06:24:51.908 365 10969.38 460.16 54569.47 88888.00 2015-12-31 06:24:52.408 365 10969.40 460.10 54569.42 88888.00 2015-12-31 06:24:52.908 365 10969.47 460.14 54569.43 88888.00 2015-12-31 06:24:53.408 365 10969.39 460.19 54569.39 88888.00 2015-12-31 06:24:53.908 365 10969.41 460.17 54569.27 88888.00 2015-12-31 06:24:54.408 365 10969.30 460.25 54569.23 88888.00 2015-12-31 06:24:54.908 365 10969.25 460.27 54569.24 88888.00 2015-12-31 06:24:55.408 365 10969.28 460.21 54569.10 88888.00 2015-12-31 06:24:55.908 365 10969.25 460.23 54569.08 88888.00 2015-12-31 06:24:56.408 365 10969.23 460.21 54568.98 88888.00 2015-12-31 06:24:56.908 365 10969.25 460.20 54568.88 88888.00 2015-12-31 06:24:57.408 365 10969.18 460.23 54568.80 88888.00 2015-12-31 06:24:57.908 365 10969.17 460.20 54568.73 88888.00 2015-12-31 06:24:58.408 365 10969.13 460.21 54568.65 88888.00 2015-12-31 06:24:58.908 365 10969.07 460.21 54568.52 88888.00 2015-12-31 06:24:59.408 365 10969.09 460.15 54568.39 88888.00 2015-12-31 06:24:59.908 365 10969.08 460.17 54568.31 88888.00 2015-12-31 06:25:00.408 365 10969.07 460.15 54568.21 88888.00 2015-12-31 06:25:00.908 365 10968.97 460.20 54568.13 88888.00 2015-12-31 06:25:01.408 365 10968.89 460.23 54568.04 88888.00 2015-12-31 06:25:01.908 365 10968.86 460.30 54567.94 88888.00 2015-12-31 06:25:02.408 365 10968.77 460.32 54567.94 88888.00 2015-12-31 06:25:02.908 365 10968.72 460.37 54567.94 88888.00 2015-12-31 06:25:03.408 365 10968.67 460.39 54567.92 88888.00 2015-12-31 06:25:03.908 365 10968.63 460.47 54567.83 88888.00 2015-12-31 06:25:04.408 365 10968.50 460.50 54567.80 88888.00 2015-12-31 06:25:04.908 365 10968.41 460.51 54567.70 88888.00 2015-12-31 06:25:05.408 365 10968.37 460.49 54567.59 88888.00 2015-12-31 06:25:05.908 365 10968.29 460.57 54567.46 88888.00 2015-12-31 06:25:06.408 365 10968.18 460.57 54567.41 88888.00 2015-12-31 06:25:06.908 365 10968.13 460.54 54567.39 88888.00 2015-12-31 06:25:07.408 365 10968.10 460.65 54567.31 88888.00 2015-12-31 06:25:07.908 365 10968.03 460.75 54567.26 88888.00 2015-12-31 06:25:08.408 365 10967.89 460.75 54567.16 88888.00 2015-12-31 06:25:08.908 365 10967.83 460.73 54567.21 88888.00 2015-12-31 06:25:09.408 365 10967.76 460.76 54567.23 88888.00 2015-12-31 06:25:09.908 365 10967.66 460.81 54567.22 88888.00 2015-12-31 06:25:10.408 365 10967.57 460.90 54567.28 88888.00 2015-12-31 06:25:10.908 365 10967.52 460.91 54567.17 88888.00 2015-12-31 06:25:11.408 365 10967.43 460.88 54567.12 88888.00 2015-12-31 06:25:11.908 365 10967.42 460.92 54567.11 88888.00 2015-12-31 06:25:12.408 365 10967.37 460.95 54567.11 88888.00 2015-12-31 06:25:12.908 365 10967.37 460.95 54567.07 88888.00 2015-12-31 06:25:13.408 365 10967.37 460.93 54567.02 88888.00 2015-12-31 06:25:13.908 365 10967.35 460.96 54567.05 88888.00 2015-12-31 06:25:14.408 365 10967.32 460.99 54567.05 88888.00 2015-12-31 06:25:14.908 365 10967.32 460.99 54566.99 88888.00 2015-12-31 06:25:15.408 365 10967.30 461.00 54566.96 88888.00 2015-12-31 06:25:15.908 365 10967.27 461.01 54566.90 88888.00 2015-12-31 06:25:16.408 365 10967.31 461.08 54566.81 88888.00 2015-12-31 06:25:16.908 365 10967.27 461.15 54566.69 88888.00 2015-12-31 06:25:17.408 365 10967.22 461.22 54566.58 88888.00 2015-12-31 06:25:17.908 365 10967.17 461.20 54566.56 88888.00 2015-12-31 06:25:18.408 365 10967.19 461.24 54566.56 88888.00 2015-12-31 06:25:18.908 365 10967.15 461.27 54566.53 88888.00 2015-12-31 06:25:19.408 365 10967.11 461.24 54566.51 88888.00 2015-12-31 06:25:19.908 365 10967.04 461.32 54566.50 88888.00 2015-12-31 06:25:20.408 365 10966.99 461.32 54566.42 88888.00 2015-12-31 06:25:20.908 365 10967.00 461.35 54566.37 88888.00 2015-12-31 06:25:21.408 365 10966.95 461.35 54566.35 88888.00 2015-12-31 06:25:21.908 365 10966.90 461.40 54566.35 88888.00 2015-12-31 06:25:22.408 365 10966.95 461.42 54566.27 88888.00 2015-12-31 06:25:22.908 365 10966.93 461.54 54566.27 88888.00 2015-12-31 06:25:23.408 365 10966.89 461.63 54566.19 88888.00 2015-12-31 06:25:23.908 365 10966.88 461.66 54566.12 88888.00 2015-12-31 06:25:24.408 365 10966.85 461.73 54566.10 88888.00 2015-12-31 06:25:24.908 365 10966.85 461.76 54566.09 88888.00 2015-12-31 06:25:25.408 365 10966.87 461.82 54566.06 88888.00 2015-12-31 06:25:25.908 365 10966.82 461.91 54566.01 88888.00 2015-12-31 06:25:26.408 365 10966.77 461.89 54565.88 88888.00 2015-12-31 06:25:26.908 365 10966.78 461.96 54565.79 88888.00 2015-12-31 06:25:27.408 365 10966.77 462.03 54565.76 88888.00 2015-12-31 06:25:27.908 365 10966.77 462.11 54565.70 88888.00 2015-12-31 06:25:28.408 365 10966.77 462.19 54565.63 88888.00 2015-12-31 06:25:28.908 365 10966.70 462.23 54565.58 88888.00 2015-12-31 06:25:29.408 365 10966.74 462.24 54565.47 88888.00 2015-12-31 06:25:29.908 365 10966.78 462.28 54565.37 88888.00 2015-12-31 06:25:30.408 365 10966.80 462.26 54565.31 88888.00 2015-12-31 06:25:30.908 365 10966.88 462.35 54565.18 88888.00 2015-12-31 06:25:31.408 365 10966.92 462.39 54565.13 88888.00 2015-12-31 06:25:31.908 365 10966.94 462.45 54565.11 88888.00 2015-12-31 06:25:32.408 365 10966.96 462.52 54564.96 88888.00 2015-12-31 06:25:32.908 365 10967.00 462.58 54564.83 88888.00 2015-12-31 06:25:33.408 365 10967.01 462.60 54564.70 88888.00 2015-12-31 06:25:33.908 365 10967.03 462.66 54564.59 88888.00 2015-12-31 06:25:34.408 365 10966.98 462.61 54564.53 88888.00 2015-12-31 06:25:34.908 365 10967.01 462.67 54564.43 88888.00 2015-12-31 06:25:35.408 365 10967.01 462.75 54564.38 88888.00 2015-12-31 06:25:35.908 365 10966.95 462.70 54564.27 88888.00 2015-12-31 06:25:36.408 365 10966.94 462.73 54564.14 88888.00 2015-12-31 06:25:36.908 365 10966.94 462.78 54564.09 88888.00 2015-12-31 06:25:37.408 365 10966.89 462.84 54564.06 88888.00 2015-12-31 06:25:37.908 365 10966.94 462.89 54563.97 88888.00 2015-12-31 06:25:38.408 365 10966.93 462.92 54563.88 88888.00 2015-12-31 06:25:38.908 365 10966.87 462.97 54563.78 88888.00 2015-12-31 06:25:39.408 365 10966.88 462.95 54563.68 88888.00 2015-12-31 06:25:39.908 365 10966.94 462.98 54563.54 88888.00 2015-12-31 06:25:40.408 365 10966.88 463.08 54563.55 88888.00 2015-12-31 06:25:40.908 365 10966.85 463.14 54563.42 88888.00 2015-12-31 06:25:41.408 365 10966.92 463.19 54563.35 88888.00 2015-12-31 06:25:41.908 365 10966.98 463.26 54563.26 88888.00 2015-12-31 06:25:42.408 365 10966.99 463.34 54563.22 88888.00 2015-12-31 06:25:42.908 365 10966.95 463.49 54563.17 88888.00 2015-12-31 06:25:43.408 365 10966.95 463.54 54563.14 88888.00 2015-12-31 06:25:43.908 365 10966.96 463.60 54563.11 88888.00 2015-12-31 06:25:44.408 365 10966.99 463.77 54563.07 88888.00 2015-12-31 06:25:44.908 365 10966.94 463.86 54562.82 88888.00 2015-12-31 06:25:45.408 365 10966.90 463.97 54562.70 88888.00 2015-12-31 06:25:45.908 365 10966.89 464.03 54562.61 88888.00 2015-12-31 06:25:46.408 365 10966.87 464.11 54562.49 88888.00 2015-12-31 06:25:46.908 365 10966.77 464.20 54562.41 88888.00 2015-12-31 06:25:47.408 365 10966.75 464.33 54562.40 88888.00 2015-12-31 06:25:47.908 365 10966.73 464.38 54562.35 88888.00 2015-12-31 06:25:48.408 365 10966.69 464.38 54562.32 88888.00 2015-12-31 06:25:48.908 365 10966.62 464.45 54562.30 88888.00 2015-12-31 06:25:49.408 365 10966.58 464.59 54562.30 88888.00 2015-12-31 06:25:49.908 365 10966.56 464.72 54562.29 88888.00 2015-12-31 06:25:50.408 365 10966.56 464.84 54562.26 88888.00 2015-12-31 06:25:50.908 365 10966.49 464.89 54562.16 88888.00 2015-12-31 06:25:51.408 365 10966.47 464.93 54562.13 88888.00 2015-12-31 06:25:51.908 365 10966.47 464.92 54562.03 88888.00 2015-12-31 06:25:52.408 365 10966.47 464.95 54561.98 88888.00 2015-12-31 06:25:52.908 365 10966.45 464.94 54561.97 88888.00 2015-12-31 06:25:53.408 365 10966.40 464.94 54561.93 88888.00 2015-12-31 06:25:53.908 365 10966.38 464.93 54561.87 88888.00 2015-12-31 06:25:54.408 365 10966.37 464.95 54561.84 88888.00 2015-12-31 06:25:54.908 365 10966.30 464.97 54561.86 88888.00 2015-12-31 06:25:55.408 365 10966.28 464.97 54561.87 88888.00 2015-12-31 06:25:55.908 365 10966.36 465.00 54561.81 88888.00 2015-12-31 06:25:56.408 365 10966.40 465.01 54561.77 88888.00 2015-12-31 06:25:56.908 365 10966.37 465.05 54561.73 88888.00 2015-12-31 06:25:57.408 365 10966.36 465.11 54561.72 88888.00 2015-12-31 06:25:57.908 365 10966.36 465.04 54561.75 88888.00 2015-12-31 06:25:58.408 365 10966.41 465.04 54561.68 88888.00 2015-12-31 06:25:58.908 365 10966.42 465.10 54561.60 88888.00 2015-12-31 06:25:59.408 365 10966.42 465.09 54561.54 88888.00 2015-12-31 06:25:59.908 365 10966.43 465.12 54561.47 88888.00 2015-12-31 06:26:00.408 365 10966.45 465.20 54561.43 88888.00 2015-12-31 06:26:00.908 365 10966.49 465.21 54561.40 88888.00 2015-12-31 06:26:01.408 365 10966.51 465.22 54561.37 88888.00 2015-12-31 06:26:01.908 365 10966.54 465.26 54561.40 88888.00 2015-12-31 06:26:02.408 365 10966.52 465.34 54561.33 88888.00 2015-12-31 06:26:02.908 365 10966.54 465.40 54561.31 88888.00 2015-12-31 06:26:03.408 365 10966.59 465.38 54561.28 88888.00 2015-12-31 06:26:03.908 365 10966.56 465.45 54561.25 88888.00 2015-12-31 06:26:04.408 365 10966.56 465.51 54561.25 88888.00 2015-12-31 06:26:04.908 365 10966.62 465.54 54561.20 88888.00 2015-12-31 06:26:05.408 365 10966.68 465.56 54561.01 88888.00 2015-12-31 06:26:05.908 365 10966.73 465.61 54560.98 88888.00 2015-12-31 06:26:06.408 365 10966.75 465.65 54561.00 88888.00 2015-12-31 06:26:06.908 365 10966.75 465.72 54560.93 88888.00 2015-12-31 06:26:07.408 365 10966.73 465.74 54560.91 88888.00 2015-12-31 06:26:07.908 365 10966.77 465.80 54560.93 88888.00 2015-12-31 06:26:08.408 365 10966.83 465.83 54560.92 88888.00 2015-12-31 06:26:08.908 365 10966.79 465.86 54560.94 88888.00 2015-12-31 06:26:09.408 365 10966.82 465.91 54560.90 88888.00 2015-12-31 06:26:09.908 365 10966.83 465.94 54560.81 88888.00 2015-12-31 06:26:10.408 365 10966.87 465.93 54560.76 88888.00 2015-12-31 06:26:10.908 365 10966.89 465.95 54560.70 88888.00 2015-12-31 06:26:11.408 365 10966.94 466.02 54560.62 88888.00 2015-12-31 06:26:11.908 365 10966.99 466.05 54560.66 88888.00 2015-12-31 06:26:12.408 365 10966.98 466.06 54560.64 88888.00 2015-12-31 06:26:12.908 365 10966.95 466.12 54560.57 88888.00 2015-12-31 06:26:13.408 365 10966.99 466.13 54560.52 88888.00 2015-12-31 06:26:13.908 365 10967.00 466.20 54560.47 88888.00 2015-12-31 06:26:14.408 365 10967.00 466.22 54560.44 88888.00 2015-12-31 06:26:14.908 365 10966.98 466.28 54560.45 88888.00 2015-12-31 06:26:15.408 365 10966.99 466.36 54560.35 88888.00 2015-12-31 06:26:15.908 365 10966.96 466.33 54560.30 88888.00 2015-12-31 06:26:16.408 365 10966.92 466.31 54560.24 88888.00 2015-12-31 06:26:16.908 365 10966.95 466.31 54560.21 88888.00 2015-12-31 06:26:17.408 365 10966.98 466.36 54560.15 88888.00 2015-12-31 06:26:17.908 365 10966.92 466.35 54560.06 88888.00 2015-12-31 06:26:18.408 365 10966.84 466.32 54560.18 88888.00 2015-12-31 06:26:18.908 365 10966.79 466.37 54560.23 88888.00 2015-12-31 06:26:19.408 365 10966.83 466.35 54560.30 88888.00 2015-12-31 06:26:19.908 365 10966.87 466.32 54560.33 88888.00 2015-12-31 06:26:20.408 365 10966.88 466.30 54560.31 88888.00 2015-12-31 06:26:20.908 365 10966.94 466.29 54560.31 88888.00 2015-12-31 06:26:21.408 365 10966.95 466.27 54560.31 88888.00 2015-12-31 06:26:21.908 365 10966.96 466.28 54560.26 88888.00 2015-12-31 06:26:22.408 365 10967.01 466.24 54560.24 88888.00 2015-12-31 06:26:22.908 365 10967.05 466.27 54560.26 88888.00 2015-12-31 06:26:23.408 365 10967.06 466.28 54560.26 88888.00 2015-12-31 06:26:23.908 365 10966.99 466.31 54560.31 88888.00 2015-12-31 06:26:24.408 365 10967.08 466.42 54560.27 88888.00 2015-12-31 06:26:24.908 365 10967.06 466.45 54560.26 88888.00 2015-12-31 06:26:25.408 365 10967.16 466.47 54560.32 88888.00 2015-12-31 06:26:25.908 365 10967.19 466.47 54560.41 88888.00 2015-12-31 06:26:26.408 365 10967.19 466.48 54560.37 88888.00 2015-12-31 06:26:26.908 365 10967.29 466.52 54560.38 88888.00 2015-12-31 06:26:27.408 365 10967.37 466.56 54560.39 88888.00 2015-12-31 06:26:27.908 365 10967.35 466.66 54560.41 88888.00 2015-12-31 06:26:28.408 365 10967.37 466.69 54560.46 88888.00 2015-12-31 06:26:28.908 365 10967.40 466.76 54560.47 88888.00 2015-12-31 06:26:29.408 365 10967.41 466.87 54560.45 88888.00 2015-12-31 06:26:29.908 365 10967.41 466.90 54560.45 88888.00 2015-12-31 06:26:30.408 365 10967.53 466.98 54560.47 88888.00 2015-12-31 06:26:30.908 365 10967.51 467.01 54560.50 88888.00 2015-12-31 06:26:31.408 365 10967.52 467.03 54560.58 88888.00 2015-12-31 06:26:31.908 365 10967.60 467.07 54560.63 88888.00 2015-12-31 06:26:32.408 365 10967.62 467.16 54560.63 88888.00 2015-12-31 06:26:32.908 365 10967.69 467.21 54560.63 88888.00 2015-12-31 06:26:33.408 365 10967.77 467.28 54560.62 88888.00 2015-12-31 06:26:33.908 365 10967.74 467.37 54560.55 88888.00 2015-12-31 06:26:34.408 365 10967.83 467.42 54560.50 88888.00 2015-12-31 06:26:34.908 365 10967.87 467.46 54560.50 88888.00 2015-12-31 06:26:35.408 365 10967.87 467.49 54560.55 88888.00 2015-12-31 06:26:35.908 365 10967.87 467.62 54560.61 88888.00 2015-12-31 06:26:36.408 365 10967.94 467.66 54560.64 88888.00 2015-12-31 06:26:36.908 365 10967.95 467.73 54560.64 88888.00 2015-12-31 06:26:37.408 365 10967.84 467.74 54560.65 88888.00 2015-12-31 06:26:37.908 365 10967.88 467.79 54560.62 88888.00 2015-12-31 06:26:38.408 365 10967.95 467.84 54560.62 88888.00 2015-12-31 06:26:38.908 365 10967.98 467.89 54560.62 88888.00 2015-12-31 06:26:39.408 365 10967.98 467.91 54560.64 88888.00 2015-12-31 06:26:39.908 365 10967.99 467.96 54560.67 88888.00 2015-12-31 06:26:40.408 365 10968.04 468.05 54560.67 88888.00 2015-12-31 06:26:40.908 365 10967.98 468.07 54560.68 88888.00 2015-12-31 06:26:41.408 365 10967.98 468.10 54560.72 88888.00 2015-12-31 06:26:41.908 365 10968.04 468.08 54560.63 88888.00 2015-12-31 06:26:42.408 365 10968.13 468.06 54560.59 88888.00 2015-12-31 06:26:42.908 365 10968.09 468.11 54560.57 88888.00 2015-12-31 06:26:43.408 365 10968.00 468.15 54560.68 88888.00 2015-12-31 06:26:43.908 365 10968.00 468.17 54560.76 88888.00 2015-12-31 06:26:44.408 365 10968.04 468.23 54560.76 88888.00 2015-12-31 06:26:44.908 365 10968.00 468.22 54560.81 88888.00 2015-12-31 06:26:45.408 365 10968.04 468.30 54560.93 88888.00 2015-12-31 06:26:45.908 365 10967.99 468.30 54560.91 88888.00 2015-12-31 06:26:46.408 365 10968.00 468.33 54560.90 88888.00 2015-12-31 06:26:46.908 365 10968.02 468.32 54560.92 88888.00 2015-12-31 06:26:47.408 365 10968.02 468.33 54561.02 88888.00 2015-12-31 06:26:47.908 365 10968.02 468.38 54561.09 88888.00 2015-12-31 06:26:48.408 365 10968.07 468.32 54561.19 88888.00 2015-12-31 06:26:48.908 365 10968.02 468.31 54561.23 88888.00 2015-12-31 06:26:49.408 365 10967.98 468.31 54561.23 88888.00 2015-12-31 06:26:49.908 365 10967.87 468.33 54561.26 88888.00 2015-12-31 06:26:50.408 365 10967.88 468.36 54561.29 88888.00 2015-12-31 06:26:50.908 365 10967.92 468.40 54561.42 88888.00 2015-12-31 06:26:51.408 365 10967.94 468.40 54561.51 88888.00 2015-12-31 06:26:51.908 365 10967.95 468.39 54561.55 88888.00 2015-12-31 06:26:52.409 365 10967.95 468.38 54561.58 88888.00 2015-12-31 06:26:52.909 365 10967.98 468.39 54561.56 88888.00 2015-12-31 06:26:53.409 365 10968.02 468.38 54561.63 88888.00 2015-12-31 06:26:53.909 365 10968.08 468.41 54561.71 88888.00 2015-12-31 06:26:54.409 365 10968.18 468.43 54561.76 88888.00 2015-12-31 06:26:54.909 365 10968.20 468.49 54561.81 88888.00 2015-12-31 06:26:55.409 365 10968.13 468.51 54561.81 88888.00 2015-12-31 06:26:55.909 365 10968.16 468.48 54561.85 88888.00 2015-12-31 06:26:56.409 365 10968.18 468.50 54561.93 88888.00 2015-12-31 06:26:56.909 365 10968.20 468.52 54561.93 88888.00 2015-12-31 06:26:57.409 365 10968.18 468.61 54561.85 88888.00 2015-12-31 06:26:57.909 365 10968.14 468.69 54561.81 88888.00 2015-12-31 06:26:58.409 365 10968.14 468.67 54561.87 88888.00 2015-12-31 06:26:58.909 365 10968.10 468.67 54561.96 88888.00 2015-12-31 06:26:59.409 365 10968.04 468.69 54562.02 88888.00 2015-12-31 06:26:59.909 365 10968.05 468.78 54562.12 88888.00 2015-12-31 06:27:00.409 365 10968.07 468.87 54562.26 88888.00 2015-12-31 06:27:00.909 365 10967.98 468.90 54562.28 88888.00 2015-12-31 06:27:01.409 365 10967.94 468.97 54562.26 88888.00 2015-12-31 06:27:01.909 365 10967.97 469.03 54562.37 88888.00 2015-12-31 06:27:02.409 365 10967.94 469.08 54562.39 88888.00 2015-12-31 06:27:02.909 365 10967.88 469.08 54562.47 88888.00 2015-12-31 06:27:03.409 365 10967.82 469.08 54562.63 88888.00 2015-12-31 06:27:03.909 365 10967.82 469.15 54562.67 88888.00 2015-12-31 06:27:04.409 365 10967.81 469.18 54562.70 88888.00 2015-12-31 06:27:04.909 365 10967.74 469.18 54562.87 88888.00 2015-12-31 06:27:05.409 365 10967.81 469.22 54562.78 88888.00 2015-12-31 06:27:05.909 365 10967.83 469.25 54562.83 88888.00 2015-12-31 06:27:06.409 365 10967.81 469.29 54562.93 88888.00 2015-12-31 06:27:06.909 365 10967.77 469.27 54563.01 88888.00 2015-12-31 06:27:07.409 365 10967.77 469.28 54563.08 88888.00 2015-12-31 06:27:07.909 365 10967.79 469.32 54563.14 88888.00 2015-12-31 06:27:08.409 365 10967.82 469.29 54563.20 88888.00 2015-12-31 06:27:08.909 365 10967.88 469.28 54563.29 88888.00 2015-12-31 06:27:09.409 365 10967.87 469.33 54563.39 88888.00 2015-12-31 06:27:09.909 365 10967.90 469.34 54563.44 88888.00 2015-12-31 06:27:10.409 365 10967.97 469.42 54563.48 88888.00 2015-12-31 06:27:10.909 365 10967.95 469.49 54563.54 88888.00 2015-12-31 06:27:11.409 365 10967.98 469.52 54563.57 88888.00 2015-12-31 06:27:11.909 365 10967.99 469.58 54563.59 88888.00 2015-12-31 06:27:12.409 365 10968.02 469.58 54563.57 88888.00 2015-12-31 06:27:12.909 365 10968.07 469.54 54563.62 88888.00 2015-12-31 06:27:13.409 365 10968.11 469.51 54563.64 88888.00 2015-12-31 06:27:13.909 365 10967.98 469.54 54563.62 88888.00 2015-12-31 06:27:14.409 365 10967.98 469.62 54563.65 88888.00 2015-12-31 06:27:14.909 365 10967.98 469.67 54563.68 88888.00 2015-12-31 06:27:15.409 365 10968.07 469.65 54563.70 88888.00 2015-12-31 06:27:15.909 365 10968.03 469.66 54563.77 88888.00 2015-12-31 06:27:16.409 365 10967.92 469.69 54563.80 88888.00 2015-12-31 06:27:16.909 365 10967.88 469.73 54563.79 88888.00 2015-12-31 06:27:17.409 365 10967.84 469.68 54563.74 88888.00 2015-12-31 06:27:17.909 365 10967.76 469.68 54563.72 88888.00 2015-12-31 06:27:18.409 365 10967.60 469.71 54563.69 88888.00 2015-12-31 06:27:18.909 365 10967.56 469.69 54563.69 88888.00 2015-12-31 06:27:19.409 365 10967.56 469.66 54563.78 88888.00 2015-12-31 06:27:19.909 365 10967.51 469.63 54563.86 88888.00 2015-12-31 06:27:20.409 365 10967.40 469.65 54563.87 88888.00 2015-12-31 06:27:20.909 365 10967.30 469.63 54563.90 88888.00 2015-12-31 06:27:21.409 365 10967.21 469.63 54563.97 88888.00 2015-12-31 06:27:21.909 365 10967.21 469.62 54563.96 88888.00 2015-12-31 06:27:22.409 365 10967.24 469.57 54564.01 88888.00 2015-12-31 06:27:22.909 365 10967.20 469.52 54564.07 88888.00 2015-12-31 06:27:23.409 365 10967.17 469.50 54564.16 88888.00 2015-12-31 06:27:23.909 365 10967.13 469.46 54564.17 88888.00 2015-12-31 06:27:24.409 365 10967.08 469.46 54564.21 88888.00 2015-12-31 06:27:24.909 365 10967.00 469.48 54564.27 88888.00 2015-12-31 06:27:25.409 365 10966.98 469.52 54564.31 88888.00 2015-12-31 06:27:25.909 365 10966.98 469.52 54564.38 88888.00 2015-12-31 06:27:26.409 365 10966.96 469.46 54564.45 88888.00 2015-12-31 06:27:26.909 365 10966.88 469.37 54564.51 88888.00 2015-12-31 06:27:27.409 365 10966.89 469.37 54564.48 88888.00 2015-12-31 06:27:27.909 365 10966.92 469.40 54564.52 88888.00 2015-12-31 06:27:28.409 365 10966.92 469.34 54564.63 88888.00 2015-12-31 06:27:28.909 365 10966.84 469.29 54564.71 88888.00 2015-12-31 06:27:29.409 365 10966.77 469.29 54564.79 88888.00 2015-12-31 06:27:29.909 365 10966.79 469.33 54564.84 88888.00 2015-12-31 06:27:30.409 365 10966.72 469.31 54564.89 88888.00 2015-12-31 06:27:30.909 365 10966.75 469.31 54564.95 88888.00 2015-12-31 06:27:31.409 365 10966.73 469.32 54565.10 88888.00 2015-12-31 06:27:31.909 365 10966.70 469.29 54565.06 88888.00 2015-12-31 06:27:32.409 365 10966.74 469.24 54565.09 88888.00 2015-12-31 06:27:32.909 365 10966.73 469.24 54565.07 88888.00 2015-12-31 06:27:33.409 365 10966.79 469.23 54565.11 88888.00 2015-12-31 06:27:33.909 365 10966.79 469.18 54565.21 88888.00 2015-12-31 06:27:34.409 365 10966.78 469.09 54565.19 88888.00 2015-12-31 06:27:34.909 365 10966.78 469.03 54565.20 88888.00 2015-12-31 06:27:35.409 365 10966.83 469.06 54565.21 88888.00 2015-12-31 06:27:35.909 365 10966.84 469.04 54565.22 88888.00 2015-12-31 06:27:36.409 365 10966.75 469.07 54565.29 88888.00 2015-12-31 06:27:36.909 365 10966.72 468.98 54565.24 88888.00 2015-12-31 06:27:37.409 365 10966.74 468.99 54565.22 88888.00 2015-12-31 06:27:37.909 365 10966.74 468.97 54565.22 88888.00 2015-12-31 06:27:38.409 365 10966.72 468.89 54565.21 88888.00 2015-12-31 06:27:38.909 365 10966.70 468.83 54565.21 88888.00 2015-12-31 06:27:39.409 365 10966.66 468.80 54565.18 88888.00 2015-12-31 06:27:39.909 365 10966.64 468.77 54565.24 88888.00 2015-12-31 06:27:40.409 365 10966.54 468.70 54565.29 88888.00 2015-12-31 06:27:40.909 365 10966.49 468.60 54565.31 88888.00 2015-12-31 06:27:41.409 365 10966.45 468.56 54565.31 88888.00 2015-12-31 06:27:41.909 365 10966.43 468.48 54565.31 88888.00 2015-12-31 06:27:42.409 365 10966.43 468.52 54565.39 88888.00 2015-12-31 06:27:42.909 365 10966.45 468.53 54565.39 88888.00 2015-12-31 06:27:43.409 365 10966.45 468.47 54565.47 88888.00 2015-12-31 06:27:43.909 365 10966.42 468.39 54565.57 88888.00 2015-12-31 06:27:44.409 365 10966.38 468.34 54565.66 88888.00 2015-12-31 06:27:44.909 365 10966.32 468.33 54565.70 88888.00 2015-12-31 06:27:45.409 365 10966.30 468.33 54565.75 88888.00 2015-12-31 06:27:45.909 365 10966.25 468.27 54565.77 88888.00 2015-12-31 06:27:46.409 365 10966.33 468.18 54565.73 88888.00 2015-12-31 06:27:46.909 365 10966.35 468.11 54565.70 88888.00 2015-12-31 06:27:47.409 365 10966.31 468.16 54565.74 88888.00 2015-12-31 06:27:47.909 365 10966.36 468.18 54565.84 88888.00 2015-12-31 06:27:48.409 365 10966.35 468.16 54565.88 88888.00 2015-12-31 06:27:48.909 365 10966.38 468.11 54565.89 88888.00 2015-12-31 06:27:49.409 365 10966.46 468.11 54565.91 88888.00 2015-12-31 06:27:49.909 365 10966.47 468.07 54565.94 88888.00 2015-12-31 06:27:50.409 365 10966.52 468.06 54565.93 88888.00 2015-12-31 06:27:50.909 365 10966.53 468.04 54565.97 88888.00 2015-12-31 06:27:51.409 365 10966.66 467.93 54565.98 88888.00 2015-12-31 06:27:51.909 365 10966.77 467.92 54565.91 88888.00 2015-12-31 06:27:52.409 365 10966.77 467.91 54565.88 88888.00 2015-12-31 06:27:52.909 365 10966.84 467.83 54565.79 88888.00 2015-12-31 06:27:53.409 365 10966.88 467.88 54565.73 88888.00 2015-12-31 06:27:53.909 365 10966.82 467.92 54565.71 88888.00 2015-12-31 06:27:54.409 365 10966.84 467.89 54565.68 88888.00 2015-12-31 06:27:54.909 365 10966.93 467.88 54565.62 88888.00 2015-12-31 06:27:55.409 365 10966.92 467.83 54565.56 88888.00 2015-12-31 06:27:55.909 365 10966.98 467.82 54565.47 88888.00 2015-12-31 06:27:56.409 365 10966.99 467.84 54565.40 88888.00 2015-12-31 06:27:56.909 365 10966.96 467.85 54565.36 88888.00 2015-12-31 06:27:57.409 365 10966.96 467.81 54565.36 88888.00 2015-12-31 06:27:57.909 365 10966.96 467.79 54565.32 88888.00 2015-12-31 06:27:58.409 365 10966.95 467.83 54565.27 88888.00 2015-12-31 06:27:58.909 365 10967.00 467.82 54565.24 88888.00 2015-12-31 06:27:59.409 365 10967.05 467.88 54565.18 88888.00 2015-12-31 06:27:59.909 365 10967.09 467.92 54565.17 88888.00 2015-12-31 06:28:00.409 365 10967.08 467.96 54565.11 88888.00 2015-12-31 06:28:00.909 365 10967.09 467.96 54564.97 88888.00 2015-12-31 06:28:01.409 365 10967.08 467.94 54564.92 88888.00 2015-12-31 06:28:01.909 365 10967.13 468.00 54564.91 88888.00 2015-12-31 06:28:02.409 365 10967.08 467.98 54564.85 88888.00 2015-12-31 06:28:02.909 365 10967.00 467.96 54564.83 88888.00 2015-12-31 06:28:03.409 365 10966.98 467.99 54564.73 88888.00 2015-12-31 06:28:03.909 365 10966.90 467.96 54564.66 88888.00 2015-12-31 06:28:04.409 365 10966.84 467.88 54564.68 88888.00 2015-12-31 06:28:04.909 365 10966.79 467.92 54564.62 88888.00 2015-12-31 06:28:05.409 365 10966.78 467.91 54564.61 88888.00 2015-12-31 06:28:05.909 365 10966.74 467.92 54564.58 88888.00 2015-12-31 06:28:06.409 365 10966.64 467.92 54564.49 88888.00 2015-12-31 06:28:06.909 365 10966.59 467.97 54564.45 88888.00 2015-12-31 06:28:07.409 365 10966.57 467.93 54564.45 88888.00 2015-12-31 06:28:07.909 365 10966.51 467.92 54564.48 88888.00 2015-12-31 06:28:08.409 365 10966.53 467.92 54564.38 88888.00 2015-12-31 06:28:08.909 365 10966.52 467.85 54564.30 88888.00 2015-12-31 06:28:09.409 365 10966.51 467.87 54564.34 88888.00 2015-12-31 06:28:09.909 365 10966.49 467.91 54564.40 88888.00 2015-12-31 06:28:10.409 365 10966.48 467.89 54564.34 88888.00 2015-12-31 06:28:10.909 365 10966.48 467.80 54564.08 88888.00 2015-12-31 06:28:11.409 365 10966.49 467.76 54564.06 88888.00 2015-12-31 06:28:11.909 365 10966.49 467.88 54564.07 88888.00 2015-12-31 06:28:12.409 365 10966.52 467.87 54564.14 88888.00 2015-12-31 06:28:12.909 365 10966.52 467.87 54564.10 88888.00 2015-12-31 06:28:13.409 365 10966.54 467.92 54564.06 88888.00 2015-12-31 06:28:13.909 365 10966.51 468.00 54564.04 88888.00 2015-12-31 06:28:14.409 365 10966.47 467.97 54564.01 88888.00 2015-12-31 06:28:14.909 365 10966.47 467.98 54563.90 88888.00 2015-12-31 06:28:15.409 365 10966.48 467.96 54563.88 88888.00 2015-12-31 06:28:15.909 365 10966.45 467.92 54563.77 88888.00 2015-12-31 06:28:16.409 365 10966.46 467.93 54563.71 88888.00 2015-12-31 06:28:16.909 365 10966.43 468.01 54563.65 88888.00 2015-12-31 06:28:17.409 365 10966.36 468.05 54563.54 88888.00 2015-12-31 06:28:17.909 365 10966.31 468.06 54563.47 88888.00 2015-12-31 06:28:18.409 365 10966.28 468.02 54563.43 88888.00 2015-12-31 06:28:18.909 365 10966.30 468.06 54563.38 88888.00 2015-12-31 06:28:19.409 365 10966.24 468.01 54563.36 88888.00 2015-12-31 06:28:19.909 365 10966.22 468.08 54563.34 88888.00 2015-12-31 06:28:20.409 365 10966.27 468.06 54563.31 88888.00 2015-12-31 06:28:20.909 365 10966.21 468.02 54563.25 88888.00 2015-12-31 06:28:21.409 365 10966.20 468.07 54563.13 88888.00 2015-12-31 06:28:21.909 365 10966.21 468.10 54563.09 88888.00 2015-12-31 06:28:22.409 365 10966.20 468.17 54563.02 88888.00 2015-12-31 06:28:22.909 365 10966.16 468.17 54563.08 88888.00 2015-12-31 06:28:23.409 365 10966.06 468.17 54563.01 88888.00 2015-12-31 06:28:23.909 365 10966.06 468.21 54562.92 88888.00 2015-12-31 06:28:24.409 365 10966.04 468.19 54562.94 88888.00 2015-12-31 06:28:24.909 365 10966.00 468.22 54562.81 88888.00 2015-12-31 06:28:25.409 365 10965.91 468.16 54562.65 88888.00 2015-12-31 06:28:25.909 365 10965.83 468.16 54562.60 88888.00 2015-12-31 06:28:26.409 365 10965.77 468.16 54562.57 88888.00 2015-12-31 06:28:26.909 365 10965.67 468.10 54562.51 88888.00 2015-12-31 06:28:27.409 365 10965.64 468.07 54562.54 88888.00 2015-12-31 06:28:27.909 365 10965.63 468.10 54562.54 88888.00 2015-12-31 06:28:28.409 365 10965.52 468.08 54562.49 88888.00 2015-12-31 06:28:28.909 365 10965.51 468.10 54562.45 88888.00 2015-12-31 06:28:29.409 365 10965.39 468.09 54562.42 88888.00 2015-12-31 06:28:29.909 365 10965.31 468.11 54562.35 88888.00 2015-12-31 06:28:30.409 365 10965.22 468.05 54562.34 88888.00 2015-12-31 06:28:30.909 365 10965.13 468.06 54562.33 88888.00 2015-12-31 06:28:31.409 365 10965.02 468.09 54562.26 88888.00 2015-12-31 06:28:31.909 365 10964.95 468.10 54562.25 88888.00 2015-12-31 06:28:32.409 365 10964.80 468.15 54562.15 88888.00 2015-12-31 06:28:32.909 365 10964.70 468.17 54562.06 88888.00 2015-12-31 06:28:33.409 365 10964.71 468.15 54562.07 88888.00 2015-12-31 06:28:33.909 365 10964.63 468.15 54562.04 88888.00 2015-12-31 06:28:34.409 365 10964.50 468.11 54561.95 88888.00 2015-12-31 06:28:34.909 365 10964.38 468.13 54561.89 88888.00 2015-12-31 06:28:35.409 365 10964.33 468.15 54561.88 88888.00 2015-12-31 06:28:35.909 365 10964.29 468.17 54561.95 88888.00 2015-12-31 06:28:36.409 365 10964.18 468.18 54561.94 88888.00 2015-12-31 06:28:36.909 365 10964.05 468.21 54561.94 88888.00 2015-12-31 06:28:37.409 365 10963.92 468.25 54561.90 88888.00 2015-12-31 06:28:37.909 365 10963.90 468.24 54561.81 88888.00 2015-12-31 06:28:38.409 365 10963.86 468.26 54561.78 88888.00 2015-12-31 06:28:38.909 365 10963.74 468.34 54561.79 88888.00 2015-12-31 06:28:39.409 365 10963.64 468.36 54561.78 88888.00 2015-12-31 06:28:39.909 365 10963.59 468.35 54561.73 88888.00 2015-12-31 06:28:40.409 365 10963.49 468.38 54561.68 88888.00 2015-12-31 06:28:40.909 365 10963.37 468.43 54561.63 88888.00 2015-12-31 06:28:41.409 365 10963.24 468.49 54561.52 88888.00 2015-12-31 06:28:41.909 365 10963.16 468.52 54561.53 88888.00 2015-12-31 06:28:42.409 365 10963.04 468.55 54561.58 88888.00 2015-12-31 06:28:42.909 365 10962.95 468.55 54561.58 88888.00 2015-12-31 06:28:43.409 365 10962.86 468.58 54561.51 88888.00 2015-12-31 06:28:43.909 365 10962.74 468.64 54561.45 88888.00 2015-12-31 06:28:44.409 365 10962.65 468.64 54561.37 88888.00 2015-12-31 06:28:44.909 365 10962.57 468.65 54561.36 88888.00 2015-12-31 06:28:45.409 365 10962.49 468.66 54561.41 88888.00 2015-12-31 06:28:45.909 365 10962.33 468.69 54561.45 88888.00 2015-12-31 06:28:46.409 365 10962.18 468.73 54561.32 88888.00 2015-12-31 06:28:46.909 365 10962.13 468.70 54561.27 88888.00 2015-12-31 06:28:47.409 365 10962.10 468.76 54561.15 88888.00 2015-12-31 06:28:47.909 365 10962.01 468.81 54561.08 88888.00 2015-12-31 06:28:48.409 365 10961.92 468.85 54561.08 88888.00 2015-12-31 06:28:48.909 365 10961.77 468.85 54561.08 88888.00 2015-12-31 06:28:49.409 365 10961.64 468.90 54561.00 88888.00 2015-12-31 06:28:49.909 365 10961.57 469.01 54560.92 88888.00 2015-12-31 06:28:50.409 365 10961.52 469.06 54560.83 88888.00 2015-12-31 06:28:50.909 365 10961.41 469.12 54560.72 88888.00 2015-12-31 06:28:51.409 365 10961.28 469.19 54560.68 88888.00 2015-12-31 06:28:51.909 365 10961.17 469.19 54560.63 88888.00 2015-12-31 06:28:52.409 365 10961.08 469.19 54560.52 88888.00 2015-12-31 06:28:52.909 365 10960.91 469.25 54560.42 88888.00 2015-12-31 06:28:53.409 365 10960.76 469.31 54560.36 88888.00 2015-12-31 06:28:53.909 365 10960.65 469.32 54560.24 88888.00 2015-12-31 06:28:54.409 365 10960.56 469.32 54560.19 88888.00 2015-12-31 06:28:54.909 365 10960.41 469.31 54560.07 88888.00 2015-12-31 06:28:55.409 365 10960.29 469.40 54559.98 88888.00 2015-12-31 06:28:55.909 365 10960.15 469.40 54559.94 88888.00 2015-12-31 06:28:56.409 365 10960.03 469.35 54559.85 88888.00 2015-12-31 06:28:56.909 365 10959.93 469.37 54559.82 88888.00 2015-12-31 06:28:57.409 365 10959.82 469.37 54559.78 88888.00 2015-12-31 06:28:57.909 365 10959.78 469.37 54559.69 88888.00 2015-12-31 06:28:58.409 365 10959.63 469.34 54559.60 88888.00 2015-12-31 06:28:58.909 365 10959.46 469.40 54559.51 88888.00 2015-12-31 06:28:59.409 365 10959.35 469.42 54559.43 88888.00 2015-12-31 06:28:59.909 365 10959.31 469.40 54559.40 88888.00 2015-12-31 06:29:00.409 365 10959.27 469.40 54559.33 88888.00 2015-12-31 06:29:00.909 365 10959.16 469.36 54559.28 88888.00 2015-12-31 06:29:01.409 365 10959.09 469.37 54559.21 88888.00 2015-12-31 06:29:01.909 365 10959.06 469.37 54559.14 88888.00 2015-12-31 06:29:02.409 365 10959.08 469.34 54559.04 88888.00 2015-12-31 06:29:02.909 365 10958.94 469.28 54558.91 88888.00 2015-12-31 06:29:03.409 365 10958.79 469.24 54558.75 88888.00 2015-12-31 06:29:03.909 365 10958.61 469.24 54558.65 88888.00 2015-12-31 06:29:04.409 365 10958.51 469.17 54558.62 88888.00 2015-12-31 06:29:04.909 365 10958.38 469.18 54558.51 88888.00 2015-12-31 06:29:05.409 365 10958.22 469.17 54558.33 88888.00 2015-12-31 06:29:05.909 365 10958.16 469.18 54558.11 88888.00 2015-12-31 06:29:06.409 365 10958.07 469.19 54558.00 88888.00 2015-12-31 06:29:06.909 365 10957.84 469.12 54557.95 88888.00 2015-12-31 06:29:07.409 365 10957.63 469.08 54557.90 88888.00 2015-12-31 06:29:07.909 365 10957.47 469.01 54557.84 88888.00 2015-12-31 06:29:08.409 365 10957.29 469.01 54557.72 88888.00 2015-12-31 06:29:08.909 365 10957.13 468.95 54557.65 88888.00 2015-12-31 06:29:09.409 365 10957.05 468.90 54557.58 88888.00 2015-12-31 06:29:09.909 365 10956.90 468.86 54557.43 88888.00 2015-12-31 06:29:10.409 365 10956.70 468.76 54557.35 88888.00 2015-12-31 06:29:10.909 365 10956.58 468.70 54557.24 88888.00 2015-12-31 06:29:11.409 365 10956.47 468.63 54557.14 88888.00 2015-12-31 06:29:11.909 365 10956.37 468.56 54557.03 88888.00 2015-12-31 06:29:12.409 365 10956.23 468.51 54556.95 88888.00 2015-12-31 06:29:12.909 365 10956.10 468.50 54556.85 88888.00 2015-12-31 06:29:13.409 365 10955.93 468.42 54556.80 88888.00 2015-12-31 06:29:13.909 365 10955.89 468.39 54556.64 88888.00 2015-12-31 06:29:14.409 365 10955.79 468.33 54556.53 88888.00 2015-12-31 06:29:14.909 365 10955.67 468.18 54556.40 88888.00 2015-12-31 06:29:15.409 365 10955.51 468.10 54556.25 88888.00 2015-12-31 06:29:15.909 365 10955.32 468.06 54556.11 88888.00 2015-12-31 06:29:16.409 365 10955.22 468.00 54555.96 88888.00 2015-12-31 06:29:16.909 365 10955.11 467.92 54555.83 88888.00 2015-12-31 06:29:17.409 365 10954.97 467.84 54555.72 88888.00 2015-12-31 06:29:17.909 365 10954.87 467.73 54555.62 88888.00 2015-12-31 06:29:18.409 365 10954.69 467.64 54555.46 88888.00 2015-12-31 06:29:18.909 365 10954.52 467.58 54555.33 88888.00 2015-12-31 06:29:19.409 365 10954.38 467.48 54555.21 88888.00 2015-12-31 06:29:19.909 365 10954.22 467.47 54555.14 88888.00 2015-12-31 06:29:20.409 365 10954.08 467.39 54555.02 88888.00 2015-12-31 06:29:20.909 365 10953.93 467.31 54554.96 88888.00 2015-12-31 06:29:21.409 365 10953.77 467.24 54554.80 88888.00 2015-12-31 06:29:21.909 365 10953.61 467.17 54554.66 88888.00 2015-12-31 06:29:22.409 365 10953.49 467.04 54554.47 88888.00 2015-12-31 06:29:22.909 365 10953.26 466.99 54554.43 88888.00 2015-12-31 06:29:23.409 365 10953.12 466.94 54554.36 88888.00 2015-12-31 06:29:23.909 365 10952.97 466.82 54554.23 88888.00 2015-12-31 06:29:24.409 365 10952.73 466.78 54554.15 88888.00 2015-12-31 06:29:24.909 365 10952.61 466.74 54554.03 88888.00 2015-12-31 06:29:25.409 365 10952.50 466.57 54553.87 88888.00 2015-12-31 06:29:25.909 365 10952.36 466.41 54553.69 88888.00 2015-12-31 06:29:26.409 365 10952.26 466.25 54553.55 88888.00 2015-12-31 06:29:26.909 365 10952.05 466.13 54553.44 88888.00 2015-12-31 06:29:27.409 365 10951.90 465.99 54553.34 88888.00 2015-12-31 06:29:27.909 365 10951.83 465.89 54553.19 88888.00 2015-12-31 06:29:28.409 365 10951.71 465.76 54552.98 88888.00 2015-12-31 06:29:28.909 365 10951.56 465.63 54552.85 88888.00 2015-12-31 06:29:29.409 365 10951.46 465.51 54552.80 88888.00 2015-12-31 06:29:29.909 365 10951.33 465.34 54552.63 88888.00 2015-12-31 06:29:30.409 365 10951.22 465.19 54552.40 88888.00 2015-12-31 06:29:30.909 365 10950.99 465.12 54552.11 88888.00 2015-12-31 06:29:31.409 365 10950.83 464.98 54551.88 88888.00 2015-12-31 06:29:31.909 365 10950.68 464.86 54551.82 88888.00 2015-12-31 06:29:32.410 365 10950.44 464.77 54551.73 88888.00 2015-12-31 06:29:32.910 365 10950.32 464.72 54551.56 88888.00 2015-12-31 06:29:33.410 365 10950.17 464.61 54551.41 88888.00 2015-12-31 06:29:33.910 365 10949.94 464.46 54551.33 88888.00 2015-12-31 06:29:34.410 365 10949.78 464.31 54551.24 88888.00 2015-12-31 06:29:34.910 365 10949.60 464.21 54551.08 88888.00 2015-12-31 06:29:35.410 365 10949.37 464.16 54550.94 88888.00 2015-12-31 06:29:35.910 365 10949.16 464.08 54550.77 88888.00 2015-12-31 06:29:36.410 365 10948.94 463.94 54550.63 88888.00 2015-12-31 06:29:36.910 365 10948.79 463.82 54550.46 88888.00 2015-12-31 06:29:37.410 365 10948.63 463.67 54550.31 88888.00 2015-12-31 06:29:37.910 365 10948.43 463.54 54550.18 88888.00 2015-12-31 06:29:38.410 365 10948.19 463.45 54550.10 88888.00 2015-12-31 06:29:38.910 365 10948.00 463.31 54549.96 88888.00 2015-12-31 06:29:39.410 365 10947.88 463.20 54549.83 88888.00 2015-12-31 06:29:39.910 365 10947.62 463.10 54549.71 88888.00 2015-12-31 06:29:40.410 365 10947.45 462.97 54549.53 88888.00 2015-12-31 06:29:40.910 365 10947.29 462.84 54549.39 88888.00 2015-12-31 06:29:41.410 365 10947.13 462.76 54549.32 88888.00 2015-12-31 06:29:41.910 365 10946.96 462.62 54549.21 88888.00 2015-12-31 06:29:42.410 365 10946.71 462.59 54549.00 88888.00 2015-12-31 06:29:42.910 365 10946.51 462.43 54548.89 88888.00 2015-12-31 06:29:43.410 365 10946.30 462.33 54548.78 88888.00 2015-12-31 06:29:43.910 365 10946.10 462.23 54548.65 88888.00 2015-12-31 06:29:44.410 365 10945.94 462.19 54548.54 88888.00 2015-12-31 06:29:44.910 365 10945.86 462.17 54548.48 88888.00 2015-12-31 06:29:45.410 365 10945.63 462.02 54548.45 88888.00 2015-12-31 06:29:45.910 365 10945.49 461.89 54548.34 88888.00 2015-12-31 06:29:46.410 365 10945.28 461.80 54548.16 88888.00 2015-12-31 06:29:46.910 365 10945.10 461.72 54548.03 88888.00 2015-12-31 06:29:47.410 365 10944.95 461.66 54547.99 88888.00 2015-12-31 06:29:47.910 365 10944.76 461.57 54547.87 88888.00 2015-12-31 06:29:48.410 365 10944.60 461.50 54547.70 88888.00 2015-12-31 06:29:48.910 365 10944.42 461.46 54547.63 88888.00 2015-12-31 06:29:49.410 365 10944.25 461.34 54547.56 88888.00 2015-12-31 06:29:49.910 365 10944.08 461.32 54547.41 88888.00 2015-12-31 06:29:50.410 365 10943.95 461.31 54547.28 88888.00 2015-12-31 06:29:50.910 365 10943.88 461.22 54547.12 88888.00 2015-12-31 06:29:51.410 365 10943.61 461.15 54547.05 88888.00 2015-12-31 06:29:51.910 365 10943.41 461.12 54546.97 88888.00 2015-12-31 06:29:52.410 365 10943.25 461.01 54546.84 88888.00 2015-12-31 06:29:52.910 365 10943.10 461.00 54546.64 88888.00 2015-12-31 06:29:53.410 365 10942.86 460.93 54546.54 88888.00 2015-12-31 06:29:53.910 365 10942.65 460.84 54546.44 88888.00 2015-12-31 06:29:54.410 365 10942.52 460.74 54546.31 88888.00 2015-12-31 06:29:54.910 365 10942.34 460.69 54546.15 88888.00 2015-12-31 06:29:55.410 365 10942.20 460.58 54545.92 88888.00 2015-12-31 06:29:55.910 365 10942.06 460.44 54545.72 88888.00 2015-12-31 06:29:56.410 365 10941.87 460.38 54545.58 88888.00 2015-12-31 06:29:56.910 365 10941.70 460.27 54545.42 88888.00 2015-12-31 06:29:57.410 365 10941.58 460.17 54545.19 88888.00 2015-12-31 06:29:57.910 365 10941.34 460.05 54545.06 88888.00 2015-12-31 06:29:58.410 365 10941.13 459.91 54544.96 88888.00 2015-12-31 06:29:58.910 365 10940.96 459.88 54544.84 88888.00 2015-12-31 06:29:59.410 365 10940.77 459.82 54544.58 88888.00 2015-12-31 06:29:59.910 365 10940.61 459.75 54544.42 88888.00 2015-12-31 06:30:00.410 365 10940.40 459.66 54544.33 88888.00 2015-12-31 06:30:00.910 365 10940.19 459.63 54544.19 88888.00 2015-12-31 06:30:01.410 365 10939.98 459.57 54544.13 88888.00 2015-12-31 06:30:01.910 365 10939.75 459.40 54543.90 88888.00 2015-12-31 06:30:02.410 365 10939.56 459.29 54543.71 88888.00 2015-12-31 06:30:02.910 365 10939.32 459.18 54543.55 88888.00 2015-12-31 06:30:03.410 365 10939.09 459.07 54543.46 88888.00 2015-12-31 06:30:03.910 365 10938.98 459.03 54543.36 88888.00 2015-12-31 06:30:04.410 365 10938.78 458.92 54543.18 88888.00 2015-12-31 06:30:04.910 365 10938.66 458.79 54542.99 88888.00 2015-12-31 06:30:05.410 365 10938.50 458.69 54542.76 88888.00 2015-12-31 06:30:05.910 365 10938.33 458.58 54542.56 88888.00 2015-12-31 06:30:06.410 365 10938.13 458.47 54542.40 88888.00 2015-12-31 06:30:06.910 365 10937.99 458.42 54542.24 88888.00 2015-12-31 06:30:07.410 365 10937.73 458.34 54542.10 88888.00 2015-12-31 06:30:07.910 365 10937.53 458.27 54541.93 88888.00 2015-12-31 06:30:08.410 365 10937.27 458.11 54541.82 88888.00 2015-12-31 06:30:08.910 365 10937.05 457.96 54541.61 88888.00 2015-12-31 06:30:09.410 365 10936.89 457.79 54541.41 88888.00 2015-12-31 06:30:09.910 365 10936.69 457.78 54541.26 88888.00 2015-12-31 06:30:10.410 365 10936.50 457.71 54541.20 88888.00 2015-12-31 06:30:10.910 365 10936.35 457.66 54541.02 88888.00 2015-12-31 06:30:11.410 365 10936.15 457.57 54540.88 88888.00 2015-12-31 06:30:11.910 365 10935.99 457.44 54540.68 88888.00 2015-12-31 06:30:12.410 365 10935.80 457.32 54540.56 88888.00 2015-12-31 06:30:12.910 365 10935.63 457.17 54540.40 88888.00 2015-12-31 06:30:13.410 365 10935.44 457.10 54540.26 88888.00 2015-12-31 06:30:13.910 365 10935.32 457.02 54540.05 88888.00 2015-12-31 06:30:14.410 365 10935.20 457.01 54539.93 88888.00 2015-12-31 06:30:14.910 365 10934.94 456.99 54539.82 88888.00 2015-12-31 06:30:15.410 365 10934.72 456.92 54539.59 88888.00 2015-12-31 06:30:15.910 365 10934.51 456.84 54539.41 88888.00 2015-12-31 06:30:16.410 365 10934.33 456.84 54539.25 88888.00 2015-12-31 06:30:16.910 365 10934.12 456.78 54539.06 88888.00 2015-12-31 06:30:17.410 365 10933.95 456.77 54539.03 88888.00 2015-12-31 06:30:17.910 365 10933.81 456.76 54538.80 88888.00 2015-12-31 06:30:18.410 365 10933.68 456.76 54538.60 88888.00 2015-12-31 06:30:18.910 365 10933.54 456.79 54538.45 88888.00 2015-12-31 06:30:19.410 365 10933.32 456.79 54538.17 88888.00 2015-12-31 06:30:19.910 365 10933.10 456.78 54537.87 88888.00 2015-12-31 06:30:20.410 365 10932.95 456.81 54537.84 88888.00 2015-12-31 06:30:20.910 365 10932.76 456.79 54537.85 88888.00 2015-12-31 06:30:21.410 365 10932.61 456.74 54537.59 88888.00 2015-12-31 06:30:21.910 365 10932.38 456.75 54537.35 88888.00 2015-12-31 06:30:22.410 365 10932.22 456.79 54537.15 88888.00 2015-12-31 06:30:22.910 365 10931.93 456.79 54537.07 88888.00 2015-12-31 06:30:23.410 365 10931.71 456.79 54536.91 88888.00 2015-12-31 06:30:23.910 365 10931.46 456.81 54536.71 88888.00 2015-12-31 06:30:24.410 365 10931.24 456.85 54536.54 88888.00 2015-12-31 06:30:24.910 365 10931.01 456.89 54536.31 88888.00 2015-12-31 06:30:25.410 365 10930.73 456.96 54536.21 88888.00 2015-12-31 06:30:25.910 365 10930.46 456.98 54536.06 88888.00 2015-12-31 06:30:26.410 365 10930.23 456.98 54535.89 88888.00 2015-12-31 06:30:26.910 365 10929.94 457.03 54535.62 88888.00 2015-12-31 06:30:27.410 365 10929.66 457.04 54535.42 88888.00 2015-12-31 06:30:27.910 365 10929.42 457.03 54535.28 88888.00 2015-12-31 06:30:28.410 365 10929.20 457.09 54535.17 88888.00 2015-12-31 06:30:28.910 365 10928.93 457.11 54535.09 88888.00 2015-12-31 06:30:29.410 365 10928.68 457.19 54534.91 88888.00 2015-12-31 06:30:29.910 365 10928.41 457.21 54534.66 88888.00 2015-12-31 06:30:30.410 365 10928.15 457.32 54534.52 88888.00 2015-12-31 06:30:30.910 365 10927.91 457.35 54534.36 88888.00 2015-12-31 06:30:31.410 365 10927.64 457.44 54534.21 88888.00 2015-12-31 06:30:31.910 365 10927.37 457.49 54534.05 88888.00 2015-12-31 06:30:32.410 365 10927.06 457.49 54533.91 88888.00 2015-12-31 06:30:32.910 365 10926.74 457.54 54533.80 88888.00 2015-12-31 06:30:33.410 365 10926.44 457.59 54533.68 88888.00 2015-12-31 06:30:33.910 365 10926.16 457.63 54533.52 88888.00 2015-12-31 06:30:34.410 365 10925.92 457.71 54533.34 88888.00 2015-12-31 06:30:34.910 365 10925.63 457.77 54533.20 88888.00 2015-12-31 06:30:35.410 365 10925.40 457.84 54533.11 88888.00 2015-12-31 06:30:35.910 365 10925.06 457.89 54533.00 88888.00 2015-12-31 06:30:36.410 365 10924.74 457.89 54532.84 88888.00 2015-12-31 06:30:36.910 365 10924.45 457.95 54532.77 88888.00 2015-12-31 06:30:37.410 365 10924.18 458.01 54532.64 88888.00 2015-12-31 06:30:37.910 365 10923.93 458.10 54532.50 88888.00 2015-12-31 06:30:38.410 365 10923.62 458.12 54532.49 88888.00 2015-12-31 06:30:38.910 365 10923.33 458.20 54532.33 88888.00 2015-12-31 06:30:39.410 365 10923.02 458.29 54532.24 88888.00 2015-12-31 06:30:39.910 365 10922.72 458.38 54532.17 88888.00 2015-12-31 06:30:40.410 365 10922.42 458.45 54532.16 88888.00 2015-12-31 06:30:40.910 365 10922.16 458.58 54532.14 88888.00 2015-12-31 06:30:41.410 365 10921.82 458.69 54532.06 88888.00 2015-12-31 06:30:41.910 365 10921.53 458.72 54532.02 88888.00 2015-12-31 06:30:42.410 365 10921.32 458.82 54531.97 88888.00 2015-12-31 06:30:42.910 365 10921.10 458.87 54531.90 88888.00 2015-12-31 06:30:43.410 365 10920.88 458.89 54531.91 88888.00 2015-12-31 06:30:43.910 365 10920.64 458.92 54531.87 88888.00 2015-12-31 06:30:44.410 365 10920.32 459.03 54531.90 88888.00 2015-12-31 06:30:44.910 365 10920.14 459.12 54531.93 88888.00 2015-12-31 06:30:45.410 365 10919.99 459.21 54531.87 88888.00 2015-12-31 06:30:45.910 365 10919.75 459.26 54531.88 88888.00 2015-12-31 06:30:46.410 365 10919.48 459.27 54531.80 88888.00 2015-12-31 06:30:46.910 365 10919.23 459.31 54531.76 88888.00 2015-12-31 06:30:47.410 365 10918.96 459.32 54531.75 88888.00 2015-12-31 06:30:47.910 365 10918.78 459.36 54531.73 88888.00 2015-12-31 06:30:48.410 365 10918.52 459.40 54531.75 88888.00 2015-12-31 06:30:48.910 365 10918.33 459.45 54531.75 88888.00 2015-12-31 06:30:49.410 365 10918.17 459.53 54531.69 88888.00 2015-12-31 06:30:49.910 365 10917.94 459.62 54531.69 88888.00 2015-12-31 06:30:50.410 365 10917.63 459.60 54531.63 88888.00 2015-12-31 06:30:50.910 365 10917.48 459.57 54531.60 88888.00 2015-12-31 06:30:51.410 365 10917.28 459.58 54531.60 88888.00 2015-12-31 06:30:51.910 365 10917.11 459.58 54531.58 88888.00 2015-12-31 06:30:52.410 365 10916.86 459.60 54531.62 88888.00 2015-12-31 06:30:52.910 365 10916.66 459.63 54531.64 88888.00 2015-12-31 06:30:53.410 365 10916.45 459.66 54531.64 88888.00 2015-12-31 06:30:53.910 365 10916.19 459.64 54531.62 88888.00 2015-12-31 06:30:54.410 365 10915.98 459.64 54531.63 88888.00 2015-12-31 06:30:54.910 365 10915.76 459.69 54531.63 88888.00 2015-12-31 06:30:55.410 365 10915.59 459.66 54531.54 88888.00 2015-12-31 06:30:55.910 365 10915.45 459.61 54531.56 88888.00 2015-12-31 06:30:56.410 365 10915.33 459.65 54531.66 88888.00 2015-12-31 06:30:56.910 365 10915.14 459.65 54531.72 88888.00 2015-12-31 06:30:57.410 365 10914.87 459.61 54531.80 88888.00 2015-12-31 06:30:57.910 365 10914.71 459.58 54531.84 88888.00 2015-12-31 06:30:58.410 365 10914.49 459.52 54531.91 88888.00 2015-12-31 06:30:58.910 365 10914.32 459.60 54531.97 88888.00 2015-12-31 06:30:59.410 365 10914.19 459.62 54531.98 88888.00 2015-12-31 06:30:59.910 365 10914.15 459.58 54532.00 88888.00 2015-12-31 06:31:00.410 365 10914.00 459.64 54532.05 88888.00 2015-12-31 06:31:00.910 365 10913.85 459.58 54532.13 88888.00 2015-12-31 06:31:01.410 365 10913.68 459.56 54532.26 88888.00 2015-12-31 06:31:01.910 365 10913.61 459.57 54532.32 88888.00 2015-12-31 06:31:02.410 365 10913.56 459.65 54532.38 88888.00 2015-12-31 06:31:02.910 365 10913.41 459.66 54532.43 88888.00 2015-12-31 06:31:03.410 365 10913.27 459.68 54532.51 88888.00 2015-12-31 06:31:03.910 365 10913.15 459.71 54532.51 88888.00 2015-12-31 06:31:04.410 365 10913.09 459.68 54532.55 88888.00 2015-12-31 06:31:04.910 365 10913.09 459.66 54532.61 88888.00 2015-12-31 06:31:05.410 365 10912.98 459.68 54532.67 88888.00 2015-12-31 06:31:05.910 365 10912.90 459.74 54532.73 88888.00 2015-12-31 06:31:06.410 365 10912.82 459.73 54532.83 88888.00 2015-12-31 06:31:06.910 365 10912.88 459.78 54532.98 88888.00 2015-12-31 06:31:07.410 365 10912.90 459.83 54533.03 88888.00 2015-12-31 06:31:07.910 365 10912.88 459.86 54533.10 88888.00 2015-12-31 06:31:08.410 365 10912.90 459.79 54533.16 88888.00 2015-12-31 06:31:08.910 365 10912.99 459.79 54533.20 88888.00 2015-12-31 06:31:09.410 365 10912.95 459.77 54533.21 88888.00 2015-12-31 06:31:09.910 365 10913.01 459.78 54533.24 88888.00 2015-12-31 06:31:10.410 365 10913.01 459.77 54533.17 88888.00 2015-12-31 06:31:10.910 365 10913.05 459.75 54533.20 88888.00 2015-12-31 06:31:11.410 365 10913.08 459.79 54533.30 88888.00 2015-12-31 06:31:11.910 365 10913.09 459.81 54533.34 88888.00 2015-12-31 06:31:12.410 365 10913.13 459.82 54533.36 88888.00 2015-12-31 06:31:12.910 365 10913.16 459.83 54533.40 88888.00 2015-12-31 06:31:13.410 365 10913.21 459.83 54533.47 88888.00 2015-12-31 06:31:13.910 365 10913.27 459.82 54533.45 88888.00 2015-12-31 06:31:14.410 365 10913.31 459.83 54533.44 88888.00 2015-12-31 06:31:14.910 365 10913.34 459.81 54533.43 88888.00 2015-12-31 06:31:15.410 365 10913.35 459.80 54533.43 88888.00 2015-12-31 06:31:15.910 365 10913.34 459.75 54533.31 88888.00 2015-12-31 06:31:16.410 365 10913.31 459.75 54533.33 88888.00 2015-12-31 06:31:16.910 365 10913.31 459.77 54533.33 88888.00 2015-12-31 06:31:17.410 365 10913.34 459.72 54533.29 88888.00 2015-12-31 06:31:17.910 365 10913.34 459.66 54533.26 88888.00 2015-12-31 06:31:18.410 365 10913.27 459.57 54533.30 88888.00 2015-12-31 06:31:18.910 365 10913.26 459.48 54533.29 88888.00 2015-12-31 06:31:19.410 365 10913.27 459.40 54533.13 88888.00 2015-12-31 06:31:19.910 365 10913.27 459.39 54533.19 88888.00 2015-12-31 06:31:20.410 365 10913.24 459.32 54533.22 88888.00 2015-12-31 06:31:20.910 365 10913.26 459.19 54533.19 88888.00 2015-12-31 06:31:21.410 365 10913.30 459.11 54533.13 88888.00 2015-12-31 06:31:21.910 365 10913.27 459.01 54533.11 88888.00 2015-12-31 06:31:22.410 365 10913.25 458.89 54533.20 88888.00 2015-12-31 06:31:22.910 365 10913.30 458.80 54533.14 88888.00 2015-12-31 06:31:23.410 365 10913.36 458.63 54533.09 88888.00 2015-12-31 06:31:23.910 365 10913.43 458.54 54533.07 88888.00 2015-12-31 06:31:24.410 365 10913.45 458.43 54533.09 88888.00 2015-12-31 06:31:24.910 365 10913.40 458.30 54533.11 88888.00 2015-12-31 06:31:25.410 365 10913.46 458.18 54533.10 88888.00 2015-12-31 06:31:25.910 365 10913.51 458.12 54533.11 88888.00 2015-12-31 06:31:26.410 365 10913.47 458.00 54533.13 88888.00 2015-12-31 06:31:26.910 365 10913.40 457.83 54533.19 88888.00 2015-12-31 06:31:27.410 365 10913.43 457.66 54533.21 88888.00 2015-12-31 06:31:27.910 365 10913.43 457.49 54533.30 88888.00 2015-12-31 06:31:28.410 365 10913.51 457.33 54533.37 88888.00 2015-12-31 06:31:28.910 365 10913.46 457.16 54533.42 88888.00 2015-12-31 06:31:29.410 365 10913.40 457.02 54533.46 88888.00 2015-12-31 06:31:29.910 365 10913.42 456.84 54533.55 88888.00 2015-12-31 06:31:30.410 365 10913.47 456.68 54533.57 88888.00 2015-12-31 06:31:30.910 365 10913.46 456.50 54533.66 88888.00 2015-12-31 06:31:31.410 365 10913.47 456.30 54533.75 88888.00 2015-12-31 06:31:31.910 365 10913.55 456.13 54533.80 88888.00 2015-12-31 06:31:32.410 365 10913.62 455.94 54533.90 88888.00 2015-12-31 06:31:32.910 365 10913.63 455.75 54533.97 88888.00 2015-12-31 06:31:33.410 365 10913.67 455.56 54534.09 88888.00 2015-12-31 06:31:33.910 365 10913.81 455.35 54534.26 88888.00 2015-12-31 06:31:34.410 365 10913.87 455.14 54534.34 88888.00 2015-12-31 06:31:34.910 365 10913.93 454.98 54534.53 88888.00 2015-12-31 06:31:35.410 365 10914.14 454.76 54534.63 88888.00 2015-12-31 06:31:35.910 365 10914.26 454.51 54534.71 88888.00 2015-12-31 06:31:36.410 365 10914.41 454.31 54534.83 88888.00 2015-12-31 06:31:36.910 365 10914.53 454.06 54534.94 88888.00 2015-12-31 06:31:37.410 365 10914.60 453.87 54535.12 88888.00 2015-12-31 06:31:37.910 365 10914.74 453.72 54535.22 88888.00 2015-12-31 06:31:38.410 365 10914.93 453.48 54535.29 88888.00 2015-12-31 06:31:38.910 365 10915.07 453.24 54535.30 88888.00 2015-12-31 06:31:39.410 365 10915.21 453.03 54535.38 88888.00 2015-12-31 06:31:39.910 365 10915.39 452.85 54535.55 88888.00 2015-12-31 06:31:40.410 365 10915.55 452.64 54535.73 88888.00 2015-12-31 06:31:40.910 365 10915.70 452.48 54535.83 88888.00 2015-12-31 06:31:41.410 365 10915.83 452.36 54535.92 88888.00 2015-12-31 06:31:41.910 365 10915.99 452.13 54536.00 88888.00 2015-12-31 06:31:42.410 365 10916.18 451.93 54536.06 88888.00 2015-12-31 06:31:42.910 365 10916.35 451.72 54536.07 88888.00 2015-12-31 06:31:43.410 365 10916.50 451.51 54536.20 88888.00 2015-12-31 06:31:43.910 365 10916.66 451.35 54536.31 88888.00 2015-12-31 06:31:44.410 365 10916.82 451.13 54536.43 88888.00 2015-12-31 06:31:44.910 365 10916.95 450.88 54536.54 88888.00 2015-12-31 06:31:45.410 365 10917.04 450.71 54536.68 88888.00 2015-12-31 06:31:45.910 365 10917.17 450.47 54536.82 88888.00 2015-12-31 06:31:46.410 365 10917.35 450.32 54537.04 88888.00 2015-12-31 06:31:46.910 365 10917.50 450.15 54537.21 88888.00 2015-12-31 06:31:47.410 365 10917.73 449.98 54537.42 88888.00 2015-12-31 06:31:47.910 365 10917.91 449.82 54537.64 88888.00 2015-12-31 06:31:48.410 365 10918.10 449.65 54537.75 88888.00 2015-12-31 06:31:48.910 365 10918.27 449.47 54537.91 88888.00 2015-12-31 06:31:49.410 365 10918.44 449.31 54538.04 88888.00 2015-12-31 06:31:49.910 365 10918.54 449.14 54538.16 88888.00 2015-12-31 06:31:50.410 365 10918.74 448.91 54538.28 88888.00 2015-12-31 06:31:50.910 365 10918.92 448.77 54538.39 88888.00 2015-12-31 06:31:51.410 365 10919.13 448.62 54538.60 88888.00 2015-12-31 06:31:51.910 365 10919.34 448.51 54538.78 88888.00 2015-12-31 06:31:52.410 365 10919.48 448.34 54538.95 88888.00 2015-12-31 06:31:52.910 365 10919.65 448.11 54539.14 88888.00 2015-12-31 06:31:53.410 365 10919.95 447.88 54539.31 88888.00 2015-12-31 06:31:53.910 365 10920.20 447.71 54539.41 88888.00 2015-12-31 06:31:54.410 365 10920.26 447.53 54539.51 88888.00 2015-12-31 06:31:54.910 365 10920.43 447.32 54539.70 88888.00 2015-12-31 06:31:55.410 365 10920.66 447.13 54539.95 88888.00 2015-12-31 06:31:55.910 365 10920.80 446.81 54540.07 88888.00 2015-12-31 06:31:56.410 365 10921.05 446.60 54540.20 88888.00 2015-12-31 06:31:56.910 365 10921.26 446.45 54540.31 88888.00 2015-12-31 06:31:57.410 365 10921.40 446.25 54540.48 88888.00 2015-12-31 06:31:57.910 365 10921.60 446.04 54540.72 88888.00 2015-12-31 06:31:58.410 365 10921.77 445.84 54540.91 88888.00 2015-12-31 06:31:58.910 365 10921.89 445.66 54541.09 88888.00 2015-12-31 06:31:59.410 365 10922.03 445.38 54541.27 88888.00 2015-12-31 06:31:59.910 365 10922.29 445.17 54541.40 88888.00 2015-12-31 06:32:00.410 365 10922.50 445.04 54541.59 88888.00 2015-12-31 06:32:00.910 365 10922.68 444.91 54541.79 88888.00 2015-12-31 06:32:01.410 365 10922.83 444.75 54542.00 88888.00 2015-12-31 06:32:01.910 365 10923.07 444.56 54542.21 88888.00 2015-12-31 06:32:02.410 365 10923.22 444.44 54542.35 88888.00 2015-12-31 06:32:02.910 365 10923.45 444.34 54542.60 88888.00 2015-12-31 06:32:03.410 365 10923.71 444.25 54542.80 88888.00 2015-12-31 06:32:03.910 365 10923.86 444.15 54543.04 88888.00 2015-12-31 06:32:04.410 365 10924.03 444.00 54543.16 88888.00 2015-12-31 06:32:04.910 365 10924.23 443.83 54543.35 88888.00 2015-12-31 06:32:05.410 365 10924.38 443.68 54543.63 88888.00 2015-12-31 06:32:05.910 365 10924.53 443.53 54543.86 88888.00 2015-12-31 06:32:06.410 365 10924.75 443.35 54544.06 88888.00 2015-12-31 06:32:06.910 365 10924.92 443.23 54544.30 88888.00 2015-12-31 06:32:07.410 365 10925.14 443.22 54544.40 88888.00 2015-12-31 06:32:07.910 365 10925.32 443.10 54544.62 88888.00 2015-12-31 06:32:08.410 365 10925.52 443.02 54544.86 88888.00 2015-12-31 06:32:08.910 365 10925.64 442.94 54545.10 88888.00 2015-12-31 06:32:09.410 365 10925.86 442.87 54545.26 88888.00 2015-12-31 06:32:09.910 365 10926.06 442.73 54545.44 88888.00 2015-12-31 06:32:10.410 365 10926.20 442.59 54545.65 88888.00 2015-12-31 06:32:10.910 365 10926.46 442.57 54545.89 88888.00 2015-12-31 06:32:11.410 365 10926.65 442.54 54546.17 88888.00 2015-12-31 06:32:11.910 365 10926.84 442.42 54546.37 88888.00 2015-12-31 06:32:12.410 365 10927.04 442.31 54546.56 88888.00 2015-12-31 06:32:12.910 365 10927.25 442.22 54546.70 88888.00 2015-12-31 06:32:13.410 365 10927.49 442.15 54546.94 88888.00 2015-12-31 06:32:13.910 365 10927.74 442.08 54547.16 88888.00 2015-12-31 06:32:14.410 365 10927.91 441.95 54547.37 88888.00 2015-12-31 06:32:14.910 365 10928.09 441.81 54547.52 88888.00 2015-12-31 06:32:15.410 365 10928.31 441.70 54547.67 88888.00 2015-12-31 06:32:15.910 365 10928.45 441.63 54547.86 88888.00 2015-12-31 06:32:16.410 365 10928.57 441.52 54548.11 88888.00 2015-12-31 06:32:16.910 365 10928.77 441.44 54548.33 88888.00 2015-12-31 06:32:17.410 365 10929.00 441.28 54548.54 88888.00 2015-12-31 06:32:17.910 365 10929.22 441.19 54548.82 88888.00 2015-12-31 06:32:18.410 365 10929.45 441.10 54549.13 88888.00 2015-12-31 06:32:18.910 365 10929.55 440.96 54549.30 88888.00 2015-12-31 06:32:19.410 365 10929.77 440.83 54549.44 88888.00 2015-12-31 06:32:19.910 365 10929.91 440.76 54549.66 88888.00 2015-12-31 06:32:20.410 365 10930.04 440.70 54549.96 88888.00 2015-12-31 06:32:20.910 365 10930.29 440.65 54550.24 88888.00 2015-12-31 06:32:21.410 365 10930.46 440.55 54550.49 88888.00 2015-12-31 06:32:21.910 365 10930.70 440.46 54550.80 88888.00 2015-12-31 06:32:22.411 365 10930.89 440.37 54551.10 88888.00 2015-12-31 06:32:22.911 365 10931.07 440.20 54551.29 88888.00 2015-12-31 06:32:23.411 365 10931.29 440.11 54551.54 88888.00 2015-12-31 06:32:23.911 365 10931.56 440.04 54551.76 88888.00 2015-12-31 06:32:24.411 365 10931.71 440.02 54551.97 88888.00 2015-12-31 06:32:24.911 365 10931.83 439.93 54552.17 88888.00 2015-12-31 06:32:25.411 365 10932.03 439.77 54552.41 88888.00 2015-12-31 06:32:25.911 365 10932.21 439.70 54552.60 88888.00 2015-12-31 06:32:26.411 365 10932.39 439.67 54552.83 88888.00 2015-12-31 06:32:26.911 365 10932.50 439.61 54553.00 88888.00 2015-12-31 06:32:27.411 365 10932.65 439.53 54553.10 88888.00 2015-12-31 06:32:27.911 365 10932.76 439.53 54553.40 88888.00 2015-12-31 06:32:28.411 365 10932.87 439.42 54553.66 88888.00 2015-12-31 06:32:28.911 365 10933.02 439.35 54553.92 88888.00 2015-12-31 06:32:29.411 365 10933.13 439.28 54554.17 88888.00 2015-12-31 06:32:29.911 365 10933.21 439.25 54554.32 88888.00 2015-12-31 06:32:30.411 365 10933.34 439.26 54554.54 88888.00 2015-12-31 06:32:30.911 365 10933.40 439.24 54554.73 88888.00 2015-12-31 06:32:31.411 365 10933.48 439.21 54554.94 88888.00 2015-12-31 06:32:31.911 365 10933.57 439.19 54555.07 88888.00 2015-12-31 06:32:32.411 365 10933.58 439.17 54555.44 88888.00 2015-12-31 06:32:32.911 365 10933.64 439.13 54555.75 88888.00 2015-12-31 06:32:33.411 365 10933.70 439.11 54555.90 88888.00 2015-12-31 06:32:33.911 365 10933.81 439.09 54556.06 88888.00 2015-12-31 06:32:34.411 365 10933.90 439.05 54556.26 88888.00 2015-12-31 06:32:34.911 365 10933.86 439.02 54556.49 88888.00 2015-12-31 06:32:35.411 365 10933.94 438.97 54556.73 88888.00 2015-12-31 06:32:35.911 365 10934.02 438.92 54556.98 88888.00 2015-12-31 06:32:36.411 365 10934.06 438.83 54557.21 88888.00 2015-12-31 06:32:36.911 365 10934.16 438.74 54557.37 88888.00 2015-12-31 06:32:37.411 365 10934.20 438.70 54557.64 88888.00 2015-12-31 06:32:37.911 365 10934.17 438.62 54557.85 88888.00 2015-12-31 06:32:38.411 365 10934.27 438.54 54557.98 88888.00 2015-12-31 06:32:38.911 365 10934.33 438.52 54558.26 88888.00 2015-12-31 06:32:39.411 365 10934.47 438.40 54558.43 88888.00 2015-12-31 06:32:39.911 365 10934.44 438.24 54558.62 88888.00 2015-12-31 06:32:40.411 365 10934.47 438.10 54558.81 88888.00 2015-12-31 06:32:40.911 365 10934.54 437.98 54559.04 88888.00 2015-12-31 06:32:41.411 365 10934.62 437.93 54559.22 88888.00 2015-12-31 06:32:41.911 365 10934.78 437.86 54559.33 88888.00 2015-12-31 06:32:42.411 365 10934.86 437.74 54559.52 88888.00 2015-12-31 06:32:42.911 365 10934.88 437.62 54559.69 88888.00 2015-12-31 06:32:43.411 365 10934.97 437.51 54559.87 88888.00 2015-12-31 06:32:43.911 365 10935.02 437.42 54560.03 88888.00 2015-12-31 06:32:44.411 365 10935.05 437.31 54560.13 88888.00 2015-12-31 06:32:44.911 365 10935.07 437.18 54560.27 88888.00 2015-12-31 06:32:45.411 365 10935.09 437.05 54560.45 88888.00 2015-12-31 06:32:45.911 365 10935.20 436.98 54560.66 88888.00 2015-12-31 06:32:46.411 365 10935.25 436.90 54560.80 88888.00 2015-12-31 06:32:46.911 365 10935.30 436.79 54560.94 88888.00 2015-12-31 06:32:47.411 365 10935.33 436.66 54561.14 88888.00 2015-12-31 06:32:47.911 365 10935.43 436.60 54561.24 88888.00 2015-12-31 06:32:48.411 365 10935.53 436.47 54561.37 88888.00 2015-12-31 06:32:48.911 365 10935.59 436.39 54561.56 88888.00 2015-12-31 06:32:49.411 365 10935.59 436.31 54561.79 88888.00 2015-12-31 06:32:49.911 365 10935.63 436.16 54561.98 88888.00 2015-12-31 06:32:50.411 365 10935.67 436.07 54562.12 88888.00 2015-12-31 06:32:50.911 365 10935.73 435.99 54562.26 88888.00 2015-12-31 06:32:51.411 365 10935.73 435.87 54562.42 88888.00 2015-12-31 06:32:51.911 365 10935.85 435.80 54562.55 88888.00 2015-12-31 06:32:52.411 365 10935.91 435.76 54562.68 88888.00 2015-12-31 06:32:52.911 365 10935.96 435.73 54562.89 88888.00 2015-12-31 06:32:53.411 365 10936.03 435.66 54563.03 88888.00 2015-12-31 06:32:53.911 365 10936.11 435.57 54563.20 88888.00 2015-12-31 06:32:54.411 365 10936.19 435.47 54563.37 88888.00 2015-12-31 06:32:54.911 365 10936.24 435.45 54563.40 88888.00 2015-12-31 06:32:55.411 365 10936.30 435.42 54563.54 88888.00 2015-12-31 06:32:55.911 365 10936.36 435.31 54563.66 88888.00 2015-12-31 06:32:56.411 365 10936.43 435.13 54563.77 88888.00 2015-12-31 06:32:56.911 365 10936.50 435.15 54563.87 88888.00 2015-12-31 06:32:57.411 365 10936.63 435.11 54563.98 88888.00 2015-12-31 06:32:57.911 365 10936.67 435.05 54564.09 88888.00 2015-12-31 06:32:58.411 365 10936.79 434.99 54564.24 88888.00 2015-12-31 06:32:58.911 365 10936.84 434.95 54564.34 88888.00 2015-12-31 06:32:59.411 365 10936.92 434.89 54564.52 88888.00 2015-12-31 06:32:59.911 365 10937.02 434.88 54564.61 88888.00 2015-12-31 06:33:00.411 365 10937.08 434.90 54564.68 88888.00 2015-12-31 06:33:00.911 365 10937.25 434.90 54564.82 88888.00 2015-12-31 06:33:01.411 365 10937.31 434.89 54564.86 88888.00 2015-12-31 06:33:01.911 365 10937.37 434.93 54564.97 88888.00 2015-12-31 06:33:02.411 365 10937.45 434.94 54565.12 88888.00 2015-12-31 06:33:02.911 365 10937.58 435.00 54565.17 88888.00 2015-12-31 06:33:03.411 365 10937.72 435.02 54565.32 88888.00 2015-12-31 06:33:03.911 365 10937.78 434.97 54565.48 88888.00 2015-12-31 06:33:04.411 365 10937.89 434.95 54565.56 88888.00 2015-12-31 06:33:04.911 365 10937.99 434.97 54565.68 88888.00 2015-12-31 06:33:05.411 365 10938.02 434.98 54565.87 88888.00 2015-12-31 06:33:05.911 365 10938.05 435.06 54565.90 88888.00 2015-12-31 06:33:06.411 365 10938.13 435.00 54565.94 88888.00 2015-12-31 06:33:06.911 365 10938.19 434.95 54566.01 88888.00 2015-12-31 06:33:07.411 365 10938.23 434.98 54566.09 88888.00 2015-12-31 06:33:07.911 365 10938.28 434.98 54566.20 88888.00 2015-12-31 06:33:08.411 365 10938.31 434.97 54566.33 88888.00 2015-12-31 06:33:08.911 365 10938.31 434.97 54566.40 88888.00 2015-12-31 06:33:09.411 365 10938.35 434.95 54566.53 88888.00 2015-12-31 06:33:09.911 365 10938.50 434.91 54566.69 88888.00 2015-12-31 06:33:10.411 365 10938.59 434.91 54566.81 88888.00 2015-12-31 06:33:10.911 365 10938.61 434.97 54566.87 88888.00 2015-12-31 06:33:11.411 365 10938.64 434.93 54567.00 88888.00 2015-12-31 06:33:11.911 365 10938.61 434.82 54567.15 88888.00 2015-12-31 06:33:12.411 365 10938.71 434.80 54567.31 88888.00 2015-12-31 06:33:12.911 365 10938.80 434.81 54567.49 88888.00 2015-12-31 06:33:13.411 365 10938.88 434.81 54567.61 88888.00 2015-12-31 06:33:13.911 365 10938.87 434.81 54567.77 88888.00 2015-12-31 06:33:14.411 365 10938.89 434.79 54567.91 88888.00 2015-12-31 06:33:14.911 365 10938.93 434.82 54568.10 88888.00 2015-12-31 06:33:15.411 365 10939.02 434.87 54568.17 88888.00 2015-12-31 06:33:15.911 365 10939.08 434.79 54568.28 88888.00 2015-12-31 06:33:16.411 365 10939.11 434.78 54568.36 88888.00 2015-12-31 06:33:16.911 365 10939.17 434.78 54568.35 88888.00 2015-12-31 06:33:17.411 365 10939.19 434.83 54568.52 88888.00 2015-12-31 06:33:17.911 365 10939.19 434.89 54568.69 88888.00 2015-12-31 06:33:18.411 365 10939.24 434.89 54568.83 88888.00 2015-12-31 06:33:18.911 365 10939.24 434.90 54568.98 88888.00 2015-12-31 06:33:19.411 365 10939.30 434.99 54569.14 88888.00 2015-12-31 06:33:19.911 365 10939.41 435.07 54569.31 88888.00 2015-12-31 06:33:20.411 365 10939.48 435.08 54569.45 88888.00 2015-12-31 06:33:20.911 365 10939.54 435.20 54569.57 88888.00 2015-12-31 06:33:21.411 365 10939.59 435.28 54569.65 88888.00 2015-12-31 06:33:21.911 365 10939.57 435.34 54569.80 88888.00 2015-12-31 06:33:22.411 365 10939.56 435.42 54569.97 88888.00 2015-12-31 06:33:22.911 365 10939.57 435.51 54570.18 88888.00 2015-12-31 06:33:23.411 365 10939.56 435.55 54570.36 88888.00 2015-12-31 06:33:23.911 365 10939.56 435.56 54570.46 88888.00 2015-12-31 06:33:24.411 365 10939.57 435.65 54570.62 88888.00 2015-12-31 06:33:24.911 365 10939.60 435.69 54570.74 88888.00 2015-12-31 06:33:25.411 365 10939.60 435.73 54570.96 88888.00 2015-12-31 06:33:25.911 365 10939.59 435.86 54571.12 88888.00 2015-12-31 06:33:26.411 365 10939.59 435.90 54571.32 88888.00 2015-12-31 06:33:26.911 365 10939.62 435.98 54571.55 88888.00 2015-12-31 06:33:27.411 365 10939.69 435.98 54571.72 88888.00 2015-12-31 06:33:27.911 365 10939.67 436.00 54572.03 88888.00 2015-12-31 06:33:28.411 365 10939.67 436.09 54572.14 88888.00 2015-12-31 06:33:28.911 365 10939.71 436.16 54572.22 88888.00 2015-12-31 06:33:29.411 365 10939.71 436.21 54572.35 88888.00 2015-12-31 06:33:29.911 365 10939.70 436.26 54572.54 88888.00 2015-12-31 06:33:30.411 365 10939.74 436.30 54572.70 88888.00 2015-12-31 06:33:30.911 365 10939.77 436.34 54572.89 88888.00 2015-12-31 06:33:31.411 365 10939.80 436.37 54573.01 88888.00 2015-12-31 06:33:31.911 365 10939.90 436.32 54573.14 88888.00 2015-12-31 06:33:32.411 365 10939.88 436.34 54573.30 88888.00 2015-12-31 06:33:32.911 365 10939.96 436.42 54573.44 88888.00 2015-12-31 06:33:33.411 365 10940.00 436.40 54573.60 88888.00 2015-12-31 06:33:33.911 365 10940.00 436.38 54573.79 88888.00 2015-12-31 06:33:34.411 365 10940.01 436.41 54573.84 88888.00 2015-12-31 06:33:34.911 365 10940.08 436.49 54573.92 88888.00 2015-12-31 06:33:35.411 365 10940.07 436.48 54574.06 88888.00 2015-12-31 06:33:35.911 365 10940.11 436.43 54574.15 88888.00 2015-12-31 06:33:36.411 365 10940.09 436.49 54574.23 88888.00 2015-12-31 06:33:36.911 365 10940.16 436.47 54574.30 88888.00 2015-12-31 06:33:37.411 365 10940.17 436.46 54574.38 88888.00 2015-12-31 06:33:37.911 365 10940.18 436.54 54574.53 88888.00 2015-12-31 06:33:38.411 365 10940.22 436.52 54574.65 88888.00 2015-12-31 06:33:38.911 365 10940.27 436.43 54574.73 88888.00 2015-12-31 06:33:39.411 365 10940.34 436.46 54574.78 88888.00 2015-12-31 06:33:39.911 365 10940.39 436.50 54574.86 88888.00 2015-12-31 06:33:40.411 365 10940.47 436.49 54574.92 88888.00 2015-12-31 06:33:40.911 365 10940.51 436.41 54575.07 88888.00 2015-12-31 06:33:41.411 365 10940.48 436.41 54575.22 88888.00 2015-12-31 06:33:41.911 365 10940.56 436.41 54575.28 88888.00 2015-12-31 06:33:42.411 365 10940.60 436.41 54575.46 88888.00 2015-12-31 06:33:42.911 365 10940.71 436.37 54575.58 88888.00 2015-12-31 06:33:43.411 365 10940.76 436.34 54575.64 88888.00 2015-12-31 06:33:43.911 365 10940.89 436.24 54575.83 88888.00 2015-12-31 06:33:44.411 365 10940.97 436.21 54575.97 88888.00 2015-12-31 06:33:44.911 365 10941.00 436.23 54576.00 88888.00 2015-12-31 06:33:45.411 365 10941.07 436.20 54576.06 88888.00 2015-12-31 06:33:45.911 365 10941.07 436.15 54576.10 88888.00 2015-12-31 06:33:46.411 365 10941.10 436.10 54576.16 88888.00 2015-12-31 06:33:46.911 365 10941.21 436.00 54576.27 88888.00 2015-12-31 06:33:47.411 365 10941.27 435.92 54576.32 88888.00 2015-12-31 06:33:47.911 365 10941.39 435.89 54576.36 88888.00 2015-12-31 06:33:48.411 365 10941.53 435.82 54576.45 88888.00 2015-12-31 06:33:48.911 365 10941.65 435.71 54576.63 88888.00 2015-12-31 06:33:49.411 365 10941.75 435.59 54576.75 88888.00 2015-12-31 06:33:49.911 365 10941.89 435.51 54576.79 88888.00 2015-12-31 06:33:50.411 365 10942.00 435.44 54576.93 88888.00 2015-12-31 06:33:50.911 365 10942.11 435.44 54577.07 88888.00 2015-12-31 06:33:51.411 365 10942.30 435.38 54577.16 88888.00 2015-12-31 06:33:51.911 365 10942.34 435.24 54577.23 88888.00 2015-12-31 06:33:52.411 365 10942.43 435.13 54577.37 88888.00 2015-12-31 06:33:52.911 365 10942.62 435.12 54577.40 88888.00 2015-12-31 06:33:53.411 365 10942.74 435.08 54577.42 88888.00 2015-12-31 06:33:53.911 365 10942.81 435.07 54577.52 88888.00 2015-12-31 06:33:54.411 365 10942.96 434.94 54577.60 88888.00 2015-12-31 06:33:54.911 365 10943.11 434.86 54577.56 88888.00 2015-12-31 06:33:55.411 365 10943.24 434.80 54577.52 88888.00 2015-12-31 06:33:55.911 365 10943.38 434.69 54577.57 88888.00 2015-12-31 06:33:56.411 365 10943.52 434.62 54577.64 88888.00 2015-12-31 06:33:56.911 365 10943.64 434.63 54577.64 88888.00 2015-12-31 06:33:57.411 365 10943.83 434.57 54577.68 88888.00 2015-12-31 06:33:57.911 365 10944.00 434.53 54577.78 88888.00 2015-12-31 06:33:58.411 365 10944.19 434.52 54577.80 88888.00 2015-12-31 06:33:58.911 365 10944.31 434.52 54577.78 88888.00 2015-12-31 06:33:59.411 365 10944.41 434.49 54577.77 88888.00 2015-12-31 06:33:59.911 365 10944.57 434.47 54577.82 88888.00 2015-12-31 06:34:00.411 365 10944.74 434.40 54577.86 88888.00 2015-12-31 06:34:00.911 365 10944.81 434.38 54577.93 88888.00 2015-12-31 06:34:01.411 365 10945.00 434.35 54577.93 88888.00 2015-12-31 06:34:01.911 365 10945.15 434.29 54577.89 88888.00 2015-12-31 06:34:02.411 365 10945.23 434.27 54577.86 88888.00 2015-12-31 06:34:02.911 365 10945.23 434.20 54577.87 88888.00 2015-12-31 06:34:03.411 365 10945.34 434.20 54577.85 88888.00 2015-12-31 06:34:03.911 365 10945.45 434.09 54577.87 88888.00 2015-12-31 06:34:04.411 365 10945.51 434.05 54577.90 88888.00 2015-12-31 06:34:04.911 365 10945.57 434.00 54577.94 88888.00 2015-12-31 06:34:05.411 365 10945.63 433.95 54578.02 88888.00 2015-12-31 06:34:05.911 365 10945.68 433.90 54578.05 88888.00 2015-12-31 06:34:06.411 365 10945.76 433.81 54577.98 88888.00 2015-12-31 06:34:06.911 365 10945.83 433.75 54577.98 88888.00 2015-12-31 06:34:07.411 365 10945.93 433.69 54578.01 88888.00 2015-12-31 06:34:07.911 365 10945.94 433.63 54578.04 88888.00 2015-12-31 06:34:08.411 365 10945.97 433.53 54578.05 88888.00 2015-12-31 06:34:08.911 365 10946.03 433.51 54578.08 88888.00 2015-12-31 06:34:09.411 365 10946.15 433.47 54578.07 88888.00 2015-12-31 06:34:09.911 365 10946.30 433.43 54578.09 88888.00 2015-12-31 06:34:10.411 365 10946.34 433.37 54578.10 88888.00 2015-12-31 06:34:10.911 365 10946.41 433.28 54578.19 88888.00 2015-12-31 06:34:11.411 365 10946.46 433.19 54578.20 88888.00 2015-12-31 06:34:11.911 365 10946.59 433.18 54578.09 88888.00 2015-12-31 06:34:12.411 365 10946.59 433.10 54578.07 88888.00 2015-12-31 06:34:12.911 365 10946.71 433.00 54577.95 88888.00 2015-12-31 06:34:13.411 365 10946.75 432.96 54578.09 88888.00 2015-12-31 06:34:13.911 365 10946.81 432.96 54578.13 88888.00 2015-12-31 06:34:14.411 365 10946.97 432.92 54578.12 88888.00 2015-12-31 06:34:14.911 365 10947.01 432.82 54578.18 88888.00 2015-12-31 06:34:15.411 365 10947.04 432.76 54578.14 88888.00 2015-12-31 06:34:15.911 365 10947.07 432.68 54578.13 88888.00 2015-12-31 06:34:16.411 365 10947.16 432.62 54578.08 88888.00 2015-12-31 06:34:16.911 365 10947.19 432.51 54578.12 88888.00 2015-12-31 06:34:17.411 365 10947.18 432.41 54578.14 88888.00 2015-12-31 06:34:17.911 365 10947.28 432.34 54578.12 88888.00 2015-12-31 06:34:18.411 365 10947.30 432.26 54578.08 88888.00 2015-12-31 06:34:18.911 365 10947.35 432.13 54578.07 88888.00 2015-12-31 06:34:19.411 365 10947.41 432.03 54578.05 88888.00 2015-12-31 06:34:19.911 365 10947.44 431.98 54578.03 88888.00 2015-12-31 06:34:20.411 365 10947.46 431.91 54578.05 88888.00 2015-12-31 06:34:20.911 365 10947.59 431.81 54578.08 88888.00 2015-12-31 06:34:21.411 365 10947.65 431.75 54578.07 88888.00 2015-12-31 06:34:21.911 365 10947.70 431.61 54578.10 88888.00 2015-12-31 06:34:22.411 365 10947.72 431.48 54578.14 88888.00 2015-12-31 06:34:22.911 365 10947.76 431.42 54578.13 88888.00 2015-12-31 06:34:23.411 365 10947.75 431.37 54578.14 88888.00 2015-12-31 06:34:23.911 365 10947.86 431.25 54578.20 88888.00 2015-12-31 06:34:24.411 365 10947.92 431.18 54578.26 88888.00 2015-12-31 06:34:24.911 365 10947.90 431.14 54578.31 88888.00 2015-12-31 06:34:25.411 365 10947.97 431.07 54578.36 88888.00 2015-12-31 06:34:25.911 365 10948.03 431.00 54578.45 88888.00 2015-12-31 06:34:26.411 365 10947.98 430.94 54578.52 88888.00 2015-12-31 06:34:26.911 365 10948.03 430.85 54578.59 88888.00 2015-12-31 06:34:27.411 365 10948.05 430.74 54578.65 88888.00 2015-12-31 06:34:27.911 365 10948.05 430.69 54578.68 88888.00 2015-12-31 06:34:28.411 365 10948.09 430.67 54578.75 88888.00 2015-12-31 06:34:28.911 365 10948.08 430.63 54578.77 88888.00 2015-12-31 06:34:29.411 365 10948.07 430.56 54578.77 88888.00 2015-12-31 06:34:29.911 365 10948.09 430.50 54578.86 88888.00 2015-12-31 06:34:30.411 365 10948.11 430.51 54578.95 88888.00 2015-12-31 06:34:30.911 365 10948.12 430.43 54579.03 88888.00 2015-12-31 06:34:31.411 365 10948.14 430.40 54579.13 88888.00 2015-12-31 06:34:31.911 365 10948.16 430.40 54579.25 88888.00 2015-12-31 06:34:32.411 365 10948.17 430.35 54579.30 88888.00 2015-12-31 06:34:32.911 365 10948.17 430.31 54579.34 88888.00 2015-12-31 06:34:33.411 365 10948.16 430.24 54579.41 88888.00 2015-12-31 06:34:33.911 365 10948.21 430.23 54579.47 88888.00 2015-12-31 06:34:34.411 365 10948.22 430.12 54579.48 88888.00 2015-12-31 06:34:34.911 365 10948.26 430.01 54579.61 88888.00 2015-12-31 06:34:35.411 365 10948.29 429.97 54579.77 88888.00 2015-12-31 06:34:35.911 365 10948.34 430.00 54579.80 88888.00 2015-12-31 06:34:36.411 365 10948.35 429.92 54579.89 88888.00 2015-12-31 06:34:36.911 365 10948.45 429.81 54580.03 88888.00 2015-12-31 06:34:37.411 365 10948.56 429.76 54580.17 88888.00 2015-12-31 06:34:37.911 365 10948.70 429.65 54580.23 88888.00 2015-12-31 06:34:38.411 365 10948.77 429.54 54580.33 88888.00 2015-12-31 06:34:38.911 365 10948.81 429.42 54580.38 88888.00 2015-12-31 06:34:39.411 365 10948.94 429.42 54580.49 88888.00 2015-12-31 06:34:39.911 365 10949.00 429.36 54580.58 88888.00 2015-12-31 06:34:40.411 365 10949.10 429.33 54580.65 88888.00 2015-12-31 06:34:40.911 365 10949.23 429.31 54580.73 88888.00 2015-12-31 06:34:41.411 365 10949.31 429.28 54580.81 88888.00 2015-12-31 06:34:41.911 365 10949.31 429.22 54580.90 88888.00 2015-12-31 06:34:42.411 365 10949.31 429.15 54581.01 88888.00 2015-12-31 06:34:42.911 365 10949.44 429.14 54581.07 88888.00 2015-12-31 06:34:43.411 365 10949.50 429.12 54581.17 88888.00 2015-12-31 06:34:43.911 365 10949.58 429.07 54581.23 88888.00 2015-12-31 06:34:44.411 365 10949.60 429.07 54581.32 88888.00 2015-12-31 06:34:44.911 365 10949.68 428.96 54581.38 88888.00 2015-12-31 06:34:45.411 365 10949.76 428.90 54581.43 88888.00 2015-12-31 06:34:45.911 365 10949.86 428.92 54581.52 88888.00 2015-12-31 06:34:46.411 365 10950.00 428.94 54581.59 88888.00 2015-12-31 06:34:46.911 365 10950.05 428.92 54581.62 88888.00 2015-12-31 06:34:47.411 365 10950.05 428.86 54581.73 88888.00 2015-12-31 06:34:47.911 365 10950.12 428.89 54581.82 88888.00 2015-12-31 06:34:48.411 365 10950.28 428.83 54581.87 88888.00 2015-12-31 06:34:48.911 365 10950.37 428.81 54581.97 88888.00 2015-12-31 06:34:49.411 365 10950.47 428.87 54582.07 88888.00 2015-12-31 06:34:49.911 365 10950.53 428.80 54582.20 88888.00 2015-12-31 06:34:50.411 365 10950.63 428.86 54582.28 88888.00 2015-12-31 06:34:50.911 365 10950.68 428.88 54582.39 88888.00 2015-12-31 06:34:51.411 365 10950.73 428.87 54582.49 88888.00 2015-12-31 06:34:51.911 365 10950.75 428.88 54582.48 88888.00 2015-12-31 06:34:52.411 365 10950.77 428.86 54582.59 88888.00 2015-12-31 06:34:52.911 365 10950.78 428.88 54582.74 88888.00 2015-12-31 06:34:53.411 365 10950.84 428.88 54582.83 88888.00 2015-12-31 06:34:53.911 365 10950.89 428.87 54582.94 88888.00 2015-12-31 06:34:54.411 365 10950.89 428.83 54583.07 88888.00 2015-12-31 06:34:54.911 365 10950.93 428.80 54583.20 88888.00 2015-12-31 06:34:55.411 365 10951.01 428.83 54583.33 88888.00 2015-12-31 06:34:55.911 365 10951.07 428.79 54583.45 88888.00 2015-12-31 06:34:56.411 365 10951.09 428.70 54583.56 88888.00 2015-12-31 06:34:56.911 365 10951.14 428.66 54583.59 88888.00 2015-12-31 06:34:57.411 365 10951.17 428.64 54583.66 88888.00 2015-12-31 06:34:57.911 365 10951.29 428.60 54583.72 88888.00 2015-12-31 06:34:58.411 365 10951.36 428.52 54583.79 88888.00 2015-12-31 06:34:58.911 365 10951.45 428.49 54583.86 88888.00 2015-12-31 06:34:59.411 365 10951.43 428.48 54583.93 88888.00 2015-12-31 06:34:59.911 365 10951.42 428.49 54584.09 88888.00 2015-12-31 06:35:00.411 365 10951.48 428.46 54584.18 88888.00 2015-12-31 06:35:00.911 365 10951.51 428.44 54584.23 88888.00 2015-12-31 06:35:01.411 365 10951.53 428.39 54584.32 88888.00 2015-12-31 06:35:01.911 365 10951.59 428.28 54584.38 88888.00 2015-12-31 06:35:02.411 365 10951.63 428.19 54584.41 88888.00 2015-12-31 06:35:02.911 365 10951.64 428.05 54584.47 88888.00 2015-12-31 06:35:03.411 365 10951.63 428.03 54584.49 88888.00 2015-12-31 06:35:03.911 365 10951.67 428.01 54584.56 88888.00 2015-12-31 06:35:04.411 365 10951.75 427.90 54584.63 88888.00 2015-12-31 06:35:04.911 365 10951.83 427.78 54584.65 88888.00 2015-12-31 06:35:05.411 365 10951.85 427.76 54584.75 88888.00 2015-12-31 06:35:05.911 365 10951.87 427.72 54584.75 88888.00 2015-12-31 06:35:06.411 365 10951.85 427.69 54584.80 88888.00 2015-12-31 06:35:06.911 365 10951.82 427.62 54584.84 88888.00 2015-12-31 06:35:07.412 365 10951.79 427.59 54584.88 88888.00 2015-12-31 06:35:07.912 365 10951.87 427.46 54584.94 88888.00 2015-12-31 06:35:08.412 365 10951.87 427.40 54584.96 88888.00 2015-12-31 06:35:08.912 365 10951.87 427.44 54584.93 88888.00 2015-12-31 06:35:09.412 365 10951.89 427.42 54584.96 88888.00 2015-12-31 06:35:09.912 365 10951.88 427.34 54585.09 88888.00 2015-12-31 06:35:10.412 365 10951.90 427.30 54585.14 88888.00 2015-12-31 06:35:10.912 365 10951.95 427.25 54585.17 88888.00 2015-12-31 06:35:11.412 365 10951.98 427.21 54585.22 88888.00 2015-12-31 06:35:11.912 365 10951.90 427.18 54585.23 88888.00 2015-12-31 06:35:12.412 365 10951.99 427.10 54585.22 88888.00 2015-12-31 06:35:12.912 365 10952.03 427.03 54585.30 88888.00 2015-12-31 06:35:13.412 365 10951.98 427.00 54585.33 88888.00 2015-12-31 06:35:13.912 365 10952.04 426.96 54585.30 88888.00 2015-12-31 06:35:14.412 365 10952.03 426.89 54585.24 88888.00 2015-12-31 06:35:14.912 365 10952.05 426.89 54585.27 88888.00 2015-12-31 06:35:15.412 365 10952.10 426.86 54585.28 88888.00 2015-12-31 06:35:15.912 365 10952.11 426.80 54585.22 88888.00 2015-12-31 06:35:16.412 365 10952.16 426.77 54585.24 88888.00 2015-12-31 06:35:16.912 365 10952.19 426.76 54585.19 88888.00 2015-12-31 06:35:17.412 365 10952.18 426.67 54585.13 88888.00 2015-12-31 06:35:17.912 365 10952.25 426.63 54585.13 88888.00 2015-12-31 06:35:18.412 365 10952.27 426.51 54585.11 88888.00 2015-12-31 06:35:18.912 365 10952.27 426.47 54585.12 88888.00 2015-12-31 06:35:19.412 365 10952.30 426.42 54585.10 88888.00 2015-12-31 06:35:19.912 365 10952.40 426.43 54585.05 88888.00 2015-12-31 06:35:20.412 365 10952.42 426.40 54585.02 88888.00 2015-12-31 06:35:20.912 365 10952.45 426.34 54585.02 88888.00 2015-12-31 06:35:21.412 365 10952.52 426.32 54584.95 88888.00 2015-12-31 06:35:21.912 365 10952.58 426.34 54584.87 88888.00 2015-12-31 06:35:22.412 365 10952.65 426.34 54584.84 88888.00 2015-12-31 06:35:22.912 365 10952.65 426.32 54584.78 88888.00 2015-12-31 06:35:23.412 365 10952.67 426.32 54584.65 88888.00 2015-12-31 06:35:23.912 365 10952.69 426.33 54584.50 88888.00 2015-12-31 06:35:24.412 365 10952.76 426.32 54584.39 88888.00 2015-12-31 06:35:24.912 365 10952.84 426.25 54584.31 88888.00 2015-12-31 06:35:25.412 365 10952.95 426.19 54584.17 88888.00 2015-12-31 06:35:25.912 365 10953.00 426.13 54584.16 88888.00 2015-12-31 06:35:26.412 365 10953.02 426.12 54584.16 88888.00 2015-12-31 06:35:26.912 365 10953.10 426.10 54584.05 88888.00 2015-12-31 06:35:27.412 365 10953.19 426.11 54583.95 88888.00 2015-12-31 06:35:27.912 365 10953.25 426.10 54583.84 88888.00 2015-12-31 06:35:28.412 365 10953.25 426.00 54583.74 88888.00 2015-12-31 06:35:28.912 365 10953.36 425.98 54583.63 88888.00 2015-12-31 06:35:29.412 365 10953.41 425.99 54583.60 88888.00 2015-12-31 06:35:29.912 365 10953.44 425.92 54583.57 88888.00 2015-12-31 06:35:30.412 365 10953.46 425.87 54583.56 88888.00 2015-12-31 06:35:30.912 365 10953.49 425.88 54583.52 88888.00 2015-12-31 06:35:31.412 365 10953.50 425.77 54583.40 88888.00 2015-12-31 06:35:31.912 365 10953.59 425.79 54583.31 88888.00 2015-12-31 06:35:32.412 365 10953.61 425.81 54583.26 88888.00 2015-12-31 06:35:32.912 365 10953.63 425.81 54583.29 88888.00 2015-12-31 06:35:33.412 365 10953.67 425.82 54583.30 88888.00 2015-12-31 06:35:33.912 365 10953.72 425.85 54583.28 88888.00 2015-12-31 06:35:34.412 365 10953.81 425.94 54583.26 88888.00 2015-12-31 06:35:34.912 365 10953.86 425.88 54583.27 88888.00 2015-12-31 06:35:35.412 365 10953.93 425.91 54583.19 88888.00 2015-12-31 06:35:35.912 365 10953.98 425.95 54583.00 88888.00 2015-12-31 06:35:36.412 365 10954.05 426.02 54582.92 88888.00 2015-12-31 06:35:36.912 365 10954.04 426.01 54582.75 88888.00 2015-12-31 06:35:37.412 365 10954.12 426.04 54582.65 88888.00 2015-12-31 06:35:37.912 365 10954.20 426.07 54582.52 88888.00 2015-12-31 06:35:38.412 365 10954.24 426.04 54582.47 88888.00 2015-12-31 06:35:38.912 365 10954.33 426.07 54582.33 88888.00 2015-12-31 06:35:39.412 365 10954.34 426.09 54582.16 88888.00 2015-12-31 06:35:39.912 365 10954.33 426.00 54582.07 88888.00 2015-12-31 06:35:40.412 365 10954.40 425.99 54581.93 88888.00 2015-12-31 06:35:40.912 365 10954.45 426.02 54581.80 88888.00 2015-12-31 06:35:41.412 365 10954.45 426.01 54581.75 88888.00 2015-12-31 06:35:41.912 365 10954.46 425.96 54581.58 88888.00 2015-12-31 06:35:42.412 365 10954.52 425.92 54581.41 88888.00 2015-12-31 06:35:42.912 365 10954.50 425.90 54581.33 88888.00 2015-12-31 06:35:43.412 365 10954.55 425.95 54581.27 88888.00 2015-12-31 06:35:43.912 365 10954.60 425.91 54581.19 88888.00 2015-12-31 06:35:44.412 365 10954.59 425.90 54581.15 88888.00 2015-12-31 06:35:44.912 365 10954.61 425.86 54581.02 88888.00 2015-12-31 06:35:45.412 365 10954.65 425.79 54580.90 88888.00 2015-12-31 06:35:45.912 365 10954.66 425.76 54580.81 88888.00 2015-12-31 06:35:46.412 365 10954.61 425.70 54580.73 88888.00 2015-12-31 06:35:46.912 365 10954.56 425.60 54580.63 88888.00 2015-12-31 06:35:47.412 365 10954.64 425.60 54580.54 88888.00 2015-12-31 06:35:47.912 365 10954.61 425.57 54580.44 88888.00 2015-12-31 06:35:48.412 365 10954.65 425.54 54580.41 88888.00 2015-12-31 06:35:48.912 365 10954.62 425.49 54580.39 88888.00 2015-12-31 06:35:49.412 365 10954.65 425.48 54580.32 88888.00 2015-12-31 06:35:49.912 365 10954.74 425.45 54580.23 88888.00 2015-12-31 06:35:50.412 365 10954.75 425.36 54580.11 88888.00 2015-12-31 06:35:50.912 365 10954.82 425.31 54580.00 88888.00 2015-12-31 06:35:51.412 365 10954.91 425.27 54579.92 88888.00 2015-12-31 06:35:51.912 365 10954.97 425.26 54579.84 88888.00 2015-12-31 06:35:52.412 365 10954.99 425.31 54579.83 88888.00 2015-12-31 06:35:52.912 365 10955.04 425.32 54579.77 88888.00 2015-12-31 06:35:53.412 365 10955.20 425.36 54579.71 88888.00 2015-12-31 06:35:53.912 365 10955.25 425.40 54579.60 88888.00 2015-12-31 06:35:54.412 365 10955.25 425.42 54579.58 88888.00 2015-12-31 06:35:54.912 365 10955.37 425.43 54579.51 88888.00 2015-12-31 06:35:55.412 365 10955.43 425.42 54579.41 88888.00 2015-12-31 06:35:55.912 365 10955.49 425.48 54579.23 88888.00 2015-12-31 06:35:56.412 365 10955.51 425.50 54579.06 88888.00 2015-12-31 06:35:56.912 365 10955.51 425.52 54578.95 88888.00 2015-12-31 06:35:57.412 365 10955.61 425.54 54578.80 88888.00 2015-12-31 06:35:57.912 365 10955.66 425.57 54578.74 88888.00 2015-12-31 06:35:58.412 365 10955.66 425.54 54578.60 88888.00 2015-12-31 06:35:58.912 365 10955.70 425.52 54578.42 88888.00 2015-12-31 06:35:59.412 365 10955.72 425.50 54578.33 88888.00 2015-12-31 06:35:59.912 365 10955.80 425.50 54578.25 88888.00 2015-12-31 06:36:00.412 365 10955.82 425.48 54578.09 88888.00 2015-12-31 06:36:00.912 365 10955.91 425.48 54577.93 88888.00 2015-12-31 06:36:01.412 365 10955.91 425.36 54577.85 88888.00 2015-12-31 06:36:01.912 365 10956.01 425.43 54577.73 88888.00 2015-12-31 06:36:02.412 365 10956.08 425.39 54577.63 88888.00 2015-12-31 06:36:02.912 365 10956.16 425.36 54577.52 88888.00 2015-12-31 06:36:03.412 365 10956.14 425.45 54577.43 88888.00 2015-12-31 06:36:03.912 365 10956.13 425.43 54577.34 88888.00 2015-12-31 06:36:04.412 365 10956.21 425.34 54577.16 88888.00 2015-12-31 06:36:04.912 365 10956.24 425.36 54577.03 88888.00 2015-12-31 06:36:05.412 365 10956.31 425.32 54576.89 88888.00 2015-12-31 06:36:05.912 365 10956.45 425.28 54576.86 88888.00 2015-12-31 06:36:06.412 365 10956.52 425.31 54576.80 88888.00 2015-12-31 06:36:06.912 365 10956.55 425.33 54576.70 88888.00 2015-12-31 06:36:07.412 365 10956.58 425.27 54576.62 88888.00 2015-12-31 06:36:07.912 365 10956.64 425.27 54576.49 88888.00 2015-12-31 06:36:08.412 365 10956.74 425.34 54576.41 88888.00 2015-12-31 06:36:08.912 365 10956.75 425.25 54576.29 88888.00 2015-12-31 06:36:09.412 365 10956.85 425.24 54576.21 88888.00 2015-12-31 06:36:09.912 365 10956.90 425.20 54576.12 88888.00 2015-12-31 06:36:10.412 365 10957.00 425.16 54575.96 88888.00 2015-12-31 06:36:10.912 365 10957.05 425.15 54575.89 88888.00 2015-12-31 06:36:11.412 365 10957.16 425.15 54575.87 88888.00 2015-12-31 06:36:11.912 365 10957.18 425.14 54575.88 88888.00 2015-12-31 06:36:12.412 365 10957.26 425.07 54575.81 88888.00 2015-12-31 06:36:12.912 365 10957.36 425.03 54575.63 88888.00 2015-12-31 06:36:13.412 365 10957.39 425.00 54575.48 88888.00 2015-12-31 06:36:13.912 365 10957.44 424.99 54575.40 88888.00 2015-12-31 06:36:14.412 365 10957.50 424.97 54575.35 88888.00 2015-12-31 06:36:14.912 365 10957.63 424.94 54575.27 88888.00 2015-12-31 06:36:15.412 365 10957.67 424.90 54575.11 88888.00 2015-12-31 06:36:15.912 365 10957.70 424.85 54575.03 88888.00 2015-12-31 06:36:16.412 365 10957.79 424.77 54574.92 88888.00 2015-12-31 06:36:16.912 365 10957.76 424.77 54574.78 88888.00 2015-12-31 06:36:17.412 365 10957.74 424.71 54574.66 88888.00 2015-12-31 06:36:17.912 365 10957.70 424.68 54574.52 88888.00 2015-12-31 06:36:18.412 365 10957.79 424.63 54574.43 88888.00 2015-12-31 06:36:18.912 365 10957.81 424.49 54574.38 88888.00 2015-12-31 06:36:19.412 365 10957.80 424.44 54574.41 88888.00 2015-12-31 06:36:19.912 365 10957.81 424.40 54574.39 88888.00 2015-12-31 06:36:20.412 365 10957.88 424.26 54574.34 88888.00 2015-12-31 06:36:20.912 365 10957.93 424.16 54574.24 88888.00 2015-12-31 06:36:21.412 365 10957.91 424.09 54574.19 88888.00 2015-12-31 06:36:21.912 365 10957.97 424.04 54574.18 88888.00 2015-12-31 06:36:22.412 365 10958.02 423.92 54574.10 88888.00 2015-12-31 06:36:22.912 365 10958.02 423.82 54574.09 88888.00 2015-12-31 06:36:23.412 365 10958.05 423.75 54574.00 88888.00 2015-12-31 06:36:23.912 365 10958.14 423.67 54573.91 88888.00 2015-12-31 06:36:24.412 365 10958.16 423.64 54573.82 88888.00 2015-12-31 06:36:24.912 365 10958.19 423.57 54573.73 88888.00 2015-12-31 06:36:25.412 365 10958.19 423.46 54573.73 88888.00 2015-12-31 06:36:25.912 365 10958.23 423.36 54573.69 88888.00 2015-12-31 06:36:26.412 365 10958.31 423.29 54573.63 88888.00 2015-12-31 06:36:26.912 365 10958.42 423.22 54573.60 88888.00 2015-12-31 06:36:27.412 365 10958.53 423.16 54573.49 88888.00 2015-12-31 06:36:27.912 365 10958.61 423.09 54573.42 88888.00 2015-12-31 06:36:28.412 365 10958.62 423.01 54573.30 88888.00 2015-12-31 06:36:28.912 365 10958.65 423.00 54573.28 88888.00 2015-12-31 06:36:29.412 365 10958.77 422.95 54573.26 88888.00 2015-12-31 06:36:29.912 365 10958.84 422.87 54573.22 88888.00 2015-12-31 06:36:30.412 365 10958.88 422.83 54573.19 88888.00 2015-12-31 06:36:30.912 365 10958.91 422.78 54573.16 88888.00 2015-12-31 06:36:31.412 365 10959.03 422.73 54573.10 88888.00 2015-12-31 06:36:31.912 365 10959.09 422.66 54573.05 88888.00 2015-12-31 06:36:32.412 365 10959.10 422.54 54573.01 88888.00 2015-12-31 06:36:32.912 365 10959.19 422.46 54572.94 88888.00 2015-12-31 06:36:33.412 365 10959.29 422.45 54572.85 88888.00 2015-12-31 06:36:33.912 365 10959.42 422.33 54572.66 88888.00 2015-12-31 06:36:34.412 365 10959.50 422.28 54572.58 88888.00 2015-12-31 06:36:34.912 365 10959.55 422.20 54572.59 88888.00 2015-12-31 06:36:35.412 365 10959.62 422.11 54572.55 88888.00 2015-12-31 06:36:35.912 365 10959.72 421.99 54572.42 88888.00 2015-12-31 06:36:36.412 365 10959.79 421.93 54572.33 88888.00 2015-12-31 06:36:36.912 365 10959.87 421.89 54572.28 88888.00 2015-12-31 06:36:37.412 365 10959.94 421.81 54572.23 88888.00 2015-12-31 06:36:37.912 365 10960.06 421.73 54572.19 88888.00 2015-12-31 06:36:38.412 365 10960.13 421.62 54572.13 88888.00 2015-12-31 06:36:38.912 365 10960.18 421.50 54572.07 88888.00 2015-12-31 06:36:39.412 365 10960.31 421.44 54571.98 88888.00 2015-12-31 06:36:39.912 365 10960.42 421.34 54571.94 88888.00 2015-12-31 06:36:40.412 365 10960.55 421.17 54571.90 88888.00 2015-12-31 06:36:40.912 365 10960.67 421.09 54571.84 88888.00 2015-12-31 06:36:41.412 365 10960.72 420.98 54571.84 88888.00 2015-12-31 06:36:41.912 365 10960.74 420.88 54571.80 88888.00 2015-12-31 06:36:42.412 365 10960.89 420.85 54571.60 88888.00 2015-12-31 06:36:42.912 365 10961.02 420.76 54571.60 88888.00 2015-12-31 06:36:43.412 365 10961.17 420.56 54571.67 88888.00 2015-12-31 06:36:43.912 365 10961.29 420.50 54571.63 88888.00 2015-12-31 06:36:44.412 365 10961.42 420.41 54571.54 88888.00 2015-12-31 06:36:44.912 365 10961.51 420.19 54571.51 88888.00 2015-12-31 06:36:45.412 365 10961.65 420.12 54571.50 88888.00 2015-12-31 06:36:45.912 365 10961.76 420.11 54571.43 88888.00 2015-12-31 06:36:46.412 365 10961.87 420.01 54571.38 88888.00 2015-12-31 06:36:46.912 365 10962.01 419.88 54571.36 88888.00 2015-12-31 06:36:47.412 365 10962.09 419.83 54571.21 88888.00 2015-12-31 06:36:47.912 365 10962.15 419.78 54571.09 88888.00 2015-12-31 06:36:48.412 365 10962.33 419.69 54571.05 88888.00 2015-12-31 06:36:48.912 365 10962.49 419.67 54570.97 88888.00 2015-12-31 06:36:49.412 365 10962.61 419.56 54570.90 88888.00 2015-12-31 06:36:49.912 365 10962.70 419.44 54570.79 88888.00 2015-12-31 06:36:50.412 365 10962.81 419.33 54570.70 88888.00 2015-12-31 06:36:50.912 365 10962.92 419.25 54570.66 88888.00 2015-12-31 06:36:51.412 365 10963.00 419.17 54570.61 88888.00 2015-12-31 06:36:51.912 365 10963.06 419.11 54570.48 88888.00 2015-12-31 06:36:52.412 365 10963.12 419.01 54570.45 88888.00 2015-12-31 06:36:52.912 365 10963.22 418.87 54570.35 88888.00 2015-12-31 06:36:53.412 365 10963.34 418.80 54570.18 88888.00 2015-12-31 06:36:53.912 365 10963.38 418.74 54570.12 88888.00 2015-12-31 06:36:54.412 365 10963.43 418.66 54570.10 88888.00 2015-12-31 06:36:54.912 365 10963.55 418.59 54569.95 88888.00 2015-12-31 06:36:55.412 365 10963.58 418.46 54569.86 88888.00 2015-12-31 06:36:55.912 365 10963.61 418.28 54569.77 88888.00 2015-12-31 06:36:56.412 365 10963.65 418.26 54569.74 88888.00 2015-12-31 06:36:56.912 365 10963.64 418.22 54569.71 88888.00 2015-12-31 06:36:57.412 365 10963.76 418.08 54569.63 88888.00 2015-12-31 06:36:57.912 365 10963.82 417.99 54569.49 88888.00 2015-12-31 06:36:58.412 365 10963.82 417.89 54569.45 88888.00 2015-12-31 06:36:58.912 365 10963.86 417.80 54569.48 88888.00 2015-12-31 06:36:59.412 365 10963.87 417.80 54569.45 88888.00 2015-12-31 06:36:59.912 365 10963.91 417.71 54569.40 88888.00 2015-12-31 06:37:00.412 365 10964.02 417.62 54569.36 88888.00 2015-12-31 06:37:00.912 365 10964.08 417.52 54569.31 88888.00 2015-12-31 06:37:01.412 365 10964.08 417.50 54569.21 88888.00 2015-12-31 06:37:01.912 365 10964.11 417.47 54569.24 88888.00 2015-12-31 06:37:02.412 365 10964.17 417.35 54569.31 88888.00 2015-12-31 06:37:02.912 365 10964.24 417.22 54569.28 88888.00 2015-12-31 06:37:03.412 365 10964.27 417.12 54569.22 88888.00 2015-12-31 06:37:03.912 365 10964.33 417.12 54569.16 88888.00 2015-12-31 06:37:04.412 365 10964.37 417.04 54569.16 88888.00 2015-12-31 06:37:04.912 365 10964.42 416.97 54569.16 88888.00 2015-12-31 06:37:05.412 365 10964.48 416.96 54569.09 88888.00 2015-12-31 06:37:05.912 365 10964.52 416.95 54569.04 88888.00 2015-12-31 06:37:06.412 365 10964.55 416.92 54568.92 88888.00 2015-12-31 06:37:06.912 365 10964.58 416.84 54568.91 88888.00 2015-12-31 06:37:07.412 365 10964.65 416.75 54568.95 88888.00 2015-12-31 06:37:07.912 365 10964.70 416.69 54568.79 88888.00 2015-12-31 06:37:08.412 365 10964.75 416.66 54568.79 88888.00 2015-12-31 06:37:08.912 365 10964.85 416.65 54568.79 88888.00 2015-12-31 06:37:09.412 365 10964.91 416.55 54568.75 88888.00 2015-12-31 06:37:09.912 365 10965.01 416.40 54568.70 88888.00 2015-12-31 06:37:10.412 365 10965.11 416.25 54568.54 88888.00 2015-12-31 06:37:10.912 365 10965.25 416.19 54568.38 88888.00 2015-12-31 06:37:11.412 365 10965.31 416.11 54568.33 88888.00 2015-12-31 06:37:11.912 365 10965.41 416.05 54568.31 88888.00 2015-12-31 06:37:12.412 365 10965.57 416.00 54568.27 88888.00 2015-12-31 06:37:12.912 365 10965.63 415.93 54568.21 88888.00 2015-12-31 06:37:13.412 365 10965.74 415.87 54568.18 88888.00 2015-12-31 06:37:13.912 365 10965.86 415.81 54568.13 88888.00 2015-12-31 06:37:14.412 365 10966.04 415.74 54568.05 88888.00 2015-12-31 06:37:14.912 365 10966.12 415.68 54567.95 88888.00 2015-12-31 06:37:15.412 365 10966.26 415.65 54567.85 88888.00 2015-12-31 06:37:15.912 365 10966.40 415.60 54567.75 88888.00 2015-12-31 06:37:16.412 365 10966.52 415.53 54567.63 88888.00 2015-12-31 06:37:16.912 365 10966.70 415.43 54567.55 88888.00 2015-12-31 06:37:17.412 365 10966.83 415.36 54567.45 88888.00 2015-12-31 06:37:17.912 365 10966.94 415.29 54567.39 88888.00 2015-12-31 06:37:18.412 365 10967.13 415.30 54567.29 88888.00 2015-12-31 06:37:18.912 365 10967.29 415.26 54567.11 88888.00 2015-12-31 06:37:19.412 365 10967.37 415.20 54566.98 88888.00 2015-12-31 06:37:19.912 365 10967.51 415.14 54566.93 88888.00 2015-12-31 06:37:20.412 365 10967.72 415.09 54566.81 88888.00 2015-12-31 06:37:20.912 365 10967.85 414.98 54566.64 88888.00 2015-12-31 06:37:21.412 365 10967.93 414.93 54566.50 88888.00 2015-12-31 06:37:21.912 365 10968.11 414.92 54566.32 88888.00 2015-12-31 06:37:22.412 365 10968.29 414.87 54566.23 88888.00 2015-12-31 06:37:22.912 365 10968.53 414.85 54566.16 88888.00 2015-12-31 06:37:23.412 365 10968.65 414.79 54566.02 88888.00 2015-12-31 06:37:23.912 365 10968.84 414.75 54565.89 88888.00 2015-12-31 06:37:24.412 365 10969.04 414.75 54565.72 88888.00 2015-12-31 06:37:24.912 365 10969.23 414.76 54565.65 88888.00 2015-12-31 06:37:25.412 365 10969.39 414.68 54565.48 88888.00 2015-12-31 06:37:25.912 365 10969.57 414.66 54565.30 88888.00 2015-12-31 06:37:26.412 365 10969.72 414.66 54565.18 88888.00 2015-12-31 06:37:26.912 365 10969.88 414.70 54565.07 88888.00 2015-12-31 06:37:27.412 365 10970.03 414.68 54564.94 88888.00 2015-12-31 06:37:27.912 365 10970.23 414.71 54564.78 88888.00 2015-12-31 06:37:28.412 365 10970.43 414.76 54564.62 88888.00 2015-12-31 06:37:28.912 365 10970.55 414.83 54564.51 88888.00 2015-12-31 06:37:29.412 365 10970.72 414.81 54564.36 88888.00 2015-12-31 06:37:29.912 365 10970.92 414.87 54564.18 88888.00 2015-12-31 06:37:30.412 365 10971.05 414.94 54564.00 88888.00 2015-12-31 06:37:30.912 365 10971.16 414.97 54563.79 88888.00 2015-12-31 06:37:31.412 365 10971.26 415.00 54563.57 88888.00 2015-12-31 06:37:31.912 365 10971.34 415.12 54563.39 88888.00 2015-12-31 06:37:32.412 365 10971.50 415.13 54563.27 88888.00 2015-12-31 06:37:32.912 365 10971.69 415.19 54563.08 88888.00 2015-12-31 06:37:33.412 365 10971.77 415.34 54562.86 88888.00 2015-12-31 06:37:33.912 365 10971.86 415.40 54562.65 88888.00 2015-12-31 06:37:34.412 365 10971.97 415.49 54562.51 88888.00 2015-12-31 06:37:34.912 365 10972.06 415.60 54562.38 88888.00 2015-12-31 06:37:35.412 365 10972.18 415.63 54562.22 88888.00 2015-12-31 06:37:35.912 365 10972.28 415.64 54562.07 88888.00 2015-12-31 06:37:36.412 365 10972.32 415.63 54561.81 88888.00 2015-12-31 06:37:36.912 365 10972.42 415.72 54561.68 88888.00 2015-12-31 06:37:37.412 365 10972.48 415.80 54561.46 88888.00 2015-12-31 06:37:37.912 365 10972.53 415.86 54561.33 88888.00 2015-12-31 06:37:38.412 365 10972.59 415.86 54561.20 88888.00 2015-12-31 06:37:38.912 365 10972.67 415.96 54560.99 88888.00 2015-12-31 06:37:39.412 365 10972.71 415.93 54560.85 88888.00 2015-12-31 06:37:39.912 365 10972.79 415.93 54560.67 88888.00 2015-12-31 06:37:40.412 365 10972.84 416.02 54560.49 88888.00 2015-12-31 06:37:40.912 365 10972.92 416.06 54560.35 88888.00 2015-12-31 06:37:41.412 365 10973.06 416.11 54560.20 88888.00 2015-12-31 06:37:41.912 365 10973.12 416.11 54559.97 88888.00 2015-12-31 06:37:42.412 365 10973.22 416.11 54559.73 88888.00 2015-12-31 06:37:42.912 365 10973.37 416.20 54559.52 88888.00 2015-12-31 06:37:43.412 365 10973.42 416.24 54559.35 88888.00 2015-12-31 06:37:43.912 365 10973.51 416.16 54559.14 88888.00 2015-12-31 06:37:44.412 365 10973.59 416.12 54559.01 88888.00 2015-12-31 06:37:44.912 365 10973.74 416.15 54558.92 88888.00 2015-12-31 06:37:45.412 365 10973.80 416.13 54558.72 88888.00 2015-12-31 06:37:45.912 365 10973.88 416.11 54558.48 88888.00 2015-12-31 06:37:46.412 365 10974.01 416.20 54558.36 88888.00 2015-12-31 06:37:46.912 365 10974.05 416.20 54558.22 88888.00 2015-12-31 06:37:47.412 365 10974.14 416.23 54558.08 88888.00 2015-12-31 06:37:47.912 365 10974.14 416.20 54557.93 88888.00 2015-12-31 06:37:48.412 365 10974.25 416.12 54557.77 88888.00 2015-12-31 06:37:48.912 365 10974.28 416.12 54557.59 88888.00 2015-12-31 06:37:49.412 365 10974.27 416.05 54557.38 88888.00 2015-12-31 06:37:49.912 365 10974.27 416.06 54557.21 88888.00 2015-12-31 06:37:50.412 365 10974.28 416.02 54557.07 88888.00 2015-12-31 06:37:50.912 365 10974.24 416.02 54556.91 88888.00 2015-12-31 06:37:51.412 365 10974.24 415.95 54556.71 88888.00 2015-12-31 06:37:51.912 365 10974.25 415.96 54556.61 88888.00 2015-12-31 06:37:52.413 365 10974.30 415.95 54556.47 88888.00 2015-12-31 06:37:52.913 365 10974.27 415.93 54556.31 88888.00 2015-12-31 06:37:53.413 365 10974.31 415.89 54556.15 88888.00 2015-12-31 06:37:53.913 365 10974.30 415.95 54555.98 88888.00 2015-12-31 06:37:54.413 365 10974.35 415.93 54555.80 88888.00 2015-12-31 06:37:54.913 365 10974.27 415.90 54555.65 88888.00 2015-12-31 06:37:55.413 365 10974.16 415.86 54555.49 88888.00 2015-12-31 06:37:55.913 365 10974.09 415.83 54555.37 88888.00 2015-12-31 06:37:56.413 365 10974.07 415.80 54555.14 88888.00 2015-12-31 06:37:56.913 365 10974.10 415.85 54554.89 88888.00 2015-12-31 06:37:57.413 365 10974.04 415.88 54554.77 88888.00 2015-12-31 06:37:57.913 365 10973.86 415.83 54554.62 88888.00 2015-12-31 06:37:58.413 365 10973.75 415.86 54554.43 88888.00 2015-12-31 06:37:58.913 365 10973.74 415.80 54554.23 88888.00 2015-12-31 06:37:59.413 365 10973.69 415.78 54554.01 88888.00 2015-12-31 06:37:59.913 365 10973.62 415.78 54553.78 88888.00 2015-12-31 06:38:00.413 365 10973.49 415.77 54553.53 88888.00 2015-12-31 06:38:00.913 365 10973.38 415.74 54553.31 88888.00 2015-12-31 06:38:01.413 365 10973.35 415.78 54553.16 88888.00 2015-12-31 06:38:01.913 365 10973.22 415.78 54552.99 88888.00 2015-12-31 06:38:02.413 365 10973.09 415.76 54552.84 88888.00 2015-12-31 06:38:02.913 365 10973.09 415.74 54552.65 88888.00 2015-12-31 06:38:03.413 365 10973.06 415.69 54552.39 88888.00 2015-12-31 06:38:03.913 365 10972.92 415.62 54552.19 88888.00 2015-12-31 06:38:04.413 365 10972.90 415.66 54551.96 88888.00 2015-12-31 06:38:04.913 365 10972.83 415.68 54551.80 88888.00 2015-12-31 06:38:05.413 365 10972.71 415.65 54551.66 88888.00 2015-12-31 06:38:05.913 365 10972.73 415.63 54551.44 88888.00 2015-12-31 06:38:06.413 365 10972.67 415.65 54551.25 88888.00 2015-12-31 06:38:06.913 365 10972.52 415.65 54551.01 88888.00 2015-12-31 06:38:07.413 365 10972.54 415.69 54550.89 88888.00 2015-12-31 06:38:07.913 365 10972.38 415.69 54550.65 88888.00 2015-12-31 06:38:08.413 365 10972.37 415.76 54550.49 88888.00 2015-12-31 06:38:08.913 365 10972.18 415.72 54550.33 88888.00 2015-12-31 06:38:09.413 365 10972.15 415.73 54550.14 88888.00 2015-12-31 06:38:09.913 365 10972.03 415.74 54550.01 88888.00 2015-12-31 06:38:10.413 365 10971.95 415.74 54549.83 88888.00 2015-12-31 06:38:10.913 365 10971.86 415.81 54549.66 88888.00 2015-12-31 06:38:11.413 365 10971.74 415.89 54549.45 88888.00 2015-12-31 06:38:11.913 365 10971.68 415.91 54549.33 88888.00 2015-12-31 06:38:12.413 365 10971.48 415.88 54549.23 88888.00 2015-12-31 06:38:12.913 365 10971.35 415.99 54549.09 88888.00 2015-12-31 06:38:13.413 365 10971.12 416.06 54548.92 88888.00 2015-12-31 06:38:13.913 365 10970.96 416.08 54548.77 88888.00 2015-12-31 06:38:14.413 365 10970.77 416.18 54548.65 88888.00 2015-12-31 06:38:14.913 365 10970.64 416.21 54548.48 88888.00 2015-12-31 06:38:15.413 365 10970.45 416.28 54548.25 88888.00 2015-12-31 06:38:15.913 365 10970.32 416.36 54548.10 88888.00 2015-12-31 06:38:16.413 365 10970.14 416.42 54548.05 88888.00 2015-12-31 06:38:16.913 365 10970.03 416.50 54547.89 88888.00 2015-12-31 06:38:17.413 365 10969.90 416.49 54547.73 88888.00 2015-12-31 06:38:17.913 365 10969.76 416.53 54547.57 88888.00 2015-12-31 06:38:18.413 365 10969.62 416.59 54547.45 88888.00 2015-12-31 06:38:18.913 365 10969.45 416.71 54547.34 88888.00 2015-12-31 06:38:19.413 365 10969.30 416.75 54547.21 88888.00 2015-12-31 06:38:19.913 365 10969.23 416.86 54547.05 88888.00 2015-12-31 06:38:20.413 365 10969.15 416.92 54546.94 88888.00 2015-12-31 06:38:20.913 365 10968.96 416.92 54546.79 88888.00 2015-12-31 06:38:21.413 365 10968.87 416.92 54546.58 88888.00 2015-12-31 06:38:21.913 365 10968.65 416.98 54546.47 88888.00 2015-12-31 06:38:22.413 365 10968.56 417.01 54546.35 88888.00 2015-12-31 06:38:22.913 365 10968.35 417.06 54546.27 88888.00 2015-12-31 06:38:23.413 365 10968.19 417.06 54546.10 88888.00 2015-12-31 06:38:23.913 365 10968.13 417.08 54545.98 88888.00 2015-12-31 06:38:24.413 365 10967.99 417.09 54545.87 88888.00 2015-12-31 06:38:24.913 365 10967.90 417.12 54545.76 88888.00 2015-12-31 06:38:25.413 365 10967.77 417.16 54545.65 88888.00 2015-12-31 06:38:25.913 365 10967.68 417.16 54545.58 88888.00 2015-12-31 06:38:26.413 365 10967.61 417.12 54545.48 88888.00 2015-12-31 06:38:26.913 365 10967.56 417.20 54545.39 88888.00 2015-12-31 06:38:27.413 365 10967.40 417.28 54545.30 88888.00 2015-12-31 06:38:27.913 365 10967.34 417.17 54545.19 88888.00 2015-12-31 06:38:28.413 365 10967.25 417.26 54545.07 88888.00 2015-12-31 06:38:28.913 365 10967.24 417.33 54545.00 88888.00 2015-12-31 06:38:29.413 365 10967.16 417.37 54544.89 88888.00 2015-12-31 06:38:29.913 365 10967.10 417.37 54544.74 88888.00 2015-12-31 06:38:30.413 365 10966.98 417.41 54544.65 88888.00 2015-12-31 06:38:30.913 365 10966.94 417.48 54544.48 88888.00 2015-12-31 06:38:31.413 365 10966.88 417.50 54544.30 88888.00 2015-12-31 06:38:31.913 365 10966.87 417.51 54544.17 88888.00 2015-12-31 06:38:32.413 365 10966.82 417.50 54543.93 88888.00 2015-12-31 06:38:32.913 365 10966.85 417.60 54543.75 88888.00 2015-12-31 06:38:33.413 365 10966.79 417.49 54543.63 88888.00 2015-12-31 06:38:33.913 365 10966.75 417.45 54543.47 88888.00 2015-12-31 06:38:34.413 365 10966.72 417.43 54543.31 88888.00 2015-12-31 06:38:34.913 365 10966.59 417.42 54543.19 88888.00 2015-12-31 06:38:35.413 365 10966.58 417.47 54543.04 88888.00 2015-12-31 06:38:35.913 365 10966.64 417.46 54542.91 88888.00 2015-12-31 06:38:36.413 365 10966.48 417.48 54542.70 88888.00 2015-12-31 06:38:36.913 365 10966.37 417.46 54542.49 88888.00 2015-12-31 06:38:37.413 365 10966.36 417.40 54542.37 88888.00 2015-12-31 06:38:37.913 365 10966.26 417.34 54542.19 88888.00 2015-12-31 06:38:38.413 365 10966.05 417.33 54542.06 88888.00 2015-12-31 06:38:38.913 365 10966.02 417.29 54541.93 88888.00 2015-12-31 06:38:39.413 365 10966.01 417.28 54541.76 88888.00 2015-12-31 06:38:39.913 365 10965.96 417.18 54541.59 88888.00 2015-12-31 06:38:40.413 365 10965.90 417.20 54541.37 88888.00 2015-12-31 06:38:40.913 365 10965.73 417.20 54541.32 88888.00 2015-12-31 06:38:41.413 365 10965.58 417.22 54541.26 88888.00 2015-12-31 06:38:41.913 365 10965.49 417.16 54541.16 88888.00 2015-12-31 06:38:42.413 365 10965.58 417.14 54540.97 88888.00 2015-12-31 06:38:42.913 365 10965.52 417.21 54540.74 88888.00 2015-12-31 06:38:43.413 365 10965.44 417.23 54540.63 88888.00 2015-12-31 06:38:43.913 365 10965.32 417.28 54540.49 88888.00 2015-12-31 06:38:44.413 365 10965.16 417.26 54540.36 88888.00 2015-12-31 06:38:44.913 365 10965.07 417.26 54540.31 88888.00 2015-12-31 06:38:45.413 365 10964.97 417.28 54540.24 88888.00 2015-12-31 06:38:45.913 365 10964.96 417.25 54540.12 88888.00 2015-12-31 06:38:46.413 365 10964.92 417.26 54540.03 88888.00 2015-12-31 06:38:46.913 365 10964.90 417.31 54539.98 88888.00 2015-12-31 06:38:47.413 365 10964.90 417.37 54539.88 88888.00 2015-12-31 06:38:47.913 365 10964.89 417.42 54539.70 88888.00 2015-12-31 06:38:48.413 365 10964.83 417.43 54539.65 88888.00 2015-12-31 06:38:48.913 365 10964.81 417.47 54539.61 88888.00 2015-12-31 06:38:49.413 365 10964.73 417.54 54539.56 88888.00 2015-12-31 06:38:49.913 365 10964.69 417.56 54539.49 88888.00 2015-12-31 06:38:50.413 365 10964.63 417.52 54539.45 88888.00 2015-12-31 06:38:50.913 365 10964.63 417.51 54539.39 88888.00 2015-12-31 06:38:51.413 365 10964.64 417.55 54539.33 88888.00 2015-12-31 06:38:51.913 365 10964.70 417.57 54539.26 88888.00 2015-12-31 06:38:52.413 365 10964.71 417.57 54539.18 88888.00 2015-12-31 06:38:52.913 365 10964.76 417.59 54539.09 88888.00 2015-12-31 06:38:53.413 365 10964.74 417.62 54539.01 88888.00 2015-12-31 06:38:53.913 365 10964.73 417.63 54538.97 88888.00 2015-12-31 06:38:54.413 365 10964.71 417.66 54539.01 88888.00 2015-12-31 06:38:54.913 365 10964.73 417.68 54538.95 88888.00 2015-12-31 06:38:55.413 365 10964.68 417.74 54538.84 88888.00 2015-12-31 06:38:55.913 365 10964.59 417.71 54538.77 88888.00 2015-12-31 06:38:56.413 365 10964.60 417.65 54538.73 88888.00 2015-12-31 06:38:56.913 365 10964.55 417.60 54538.62 88888.00 2015-12-31 06:38:57.413 365 10964.60 417.68 54538.55 88888.00 2015-12-31 06:38:57.913 365 10964.64 417.65 54538.54 88888.00 2015-12-31 06:38:58.413 365 10964.66 417.64 54538.52 88888.00 2015-12-31 06:38:58.913 365 10964.64 417.67 54538.43 88888.00 2015-12-31 06:38:59.413 365 10964.66 417.64 54538.43 88888.00 2015-12-31 06:38:59.913 365 10964.62 417.59 54538.36 88888.00 2015-12-31 06:39:00.413 365 10964.62 417.56 54538.27 88888.00 2015-12-31 06:39:00.913 365 10964.62 417.55 54538.24 88888.00 2015-12-31 06:39:01.413 365 10964.65 417.55 54538.16 88888.00 2015-12-31 06:39:01.913 365 10964.68 417.56 54538.16 88888.00 2015-12-31 06:39:02.413 365 10964.73 417.50 54538.14 88888.00 2015-12-31 06:39:02.913 365 10964.81 417.46 54538.11 88888.00 2015-12-31 06:39:03.413 365 10964.89 417.42 54538.14 88888.00 2015-12-31 06:39:03.913 365 10964.79 417.45 54538.12 88888.00 2015-12-31 06:39:04.413 365 10964.73 417.43 54537.90 88888.00 2015-12-31 06:39:04.913 365 10964.86 417.38 54537.87 88888.00 2015-12-31 06:39:05.413 365 10964.97 417.38 54537.87 88888.00 2015-12-31 06:39:05.913 365 10965.01 417.38 54537.82 88888.00 2015-12-31 06:39:06.413 365 10964.95 417.33 54537.78 88888.00 2015-12-31 06:39:06.913 365 10964.97 417.32 54537.83 88888.00 2015-12-31 06:39:07.413 365 10965.11 417.29 54537.78 88888.00 2015-12-31 06:39:07.913 365 10965.10 417.26 54537.77 88888.00 2015-12-31 06:39:08.413 365 10965.05 417.23 54537.72 88888.00 2015-12-31 06:39:08.913 365 10965.09 417.17 54537.67 88888.00 2015-12-31 06:39:09.413 365 10965.18 417.15 54537.60 88888.00 2015-12-31 06:39:09.913 365 10965.25 417.15 54537.51 88888.00 2015-12-31 06:39:10.413 365 10965.36 417.14 54537.41 88888.00 2015-12-31 06:39:10.913 365 10965.42 417.06 54537.40 88888.00 2015-12-31 06:39:11.413 365 10965.41 416.98 54537.34 88888.00 2015-12-31 06:39:11.913 365 10965.55 416.86 54537.15 88888.00 2015-12-31 06:39:12.413 365 10965.68 416.83 54537.11 88888.00 2015-12-31 06:39:12.913 365 10965.89 416.76 54537.02 88888.00 2015-12-31 06:39:13.413 365 10966.00 416.72 54536.93 88888.00 2015-12-31 06:39:13.913 365 10966.10 416.64 54536.85 88888.00 2015-12-31 06:39:14.413 365 10966.20 416.48 54536.73 88888.00 2015-12-31 06:39:14.913 365 10966.40 416.42 54536.58 88888.00 2015-12-31 06:39:15.413 365 10966.48 416.30 54536.44 88888.00 2015-12-31 06:39:15.913 365 10966.74 416.15 54536.31 88888.00 2015-12-31 06:39:16.413 365 10966.85 416.05 54536.26 88888.00 2015-12-31 06:39:16.913 365 10966.99 415.94 54536.06 88888.00 2015-12-31 06:39:17.413 365 10967.16 415.82 54535.91 88888.00 2015-12-31 06:39:17.913 365 10967.30 415.73 54535.75 88888.00 2015-12-31 06:39:18.413 365 10967.41 415.60 54535.61 88888.00 2015-12-31 06:39:18.913 365 10967.61 415.56 54535.44 88888.00 2015-12-31 06:39:19.413 365 10967.83 415.51 54535.21 88888.00 2015-12-31 06:39:19.913 365 10967.94 415.46 54535.04 88888.00 2015-12-31 06:39:20.413 365 10968.04 415.42 54534.83 88888.00 2015-12-31 06:39:20.913 365 10968.18 415.36 54534.61 88888.00 2015-12-31 06:39:21.413 365 10968.35 415.37 54534.31 88888.00 2015-12-31 06:39:21.913 365 10968.53 415.32 54534.06 88888.00 2015-12-31 06:39:22.413 365 10968.76 415.26 54533.86 88888.00 2015-12-31 06:39:22.913 365 10968.97 415.19 54533.64 88888.00 2015-12-31 06:39:23.413 365 10969.20 415.07 54533.39 88888.00 2015-12-31 06:39:23.913 365 10969.38 414.98 54533.14 88888.00 2015-12-31 06:39:24.413 365 10969.57 414.87 54532.82 88888.00 2015-12-31 06:39:24.913 365 10969.76 414.78 54532.60 88888.00 2015-12-31 06:39:25.413 365 10969.91 414.70 54532.29 88888.00 2015-12-31 06:39:25.913 365 10970.04 414.56 54532.07 88888.00 2015-12-31 06:39:26.413 365 10970.28 414.52 54531.75 88888.00 2015-12-31 06:39:26.913 365 10970.48 414.43 54531.44 88888.00 2015-12-31 06:39:27.413 365 10970.85 414.29 54531.14 88888.00 2015-12-31 06:39:27.913 365 10970.98 414.24 54530.92 88888.00 2015-12-31 06:39:28.413 365 10971.11 414.12 54530.75 88888.00 2015-12-31 06:39:28.913 365 10971.45 413.90 54530.52 88888.00 2015-12-31 06:39:29.413 365 10971.74 413.79 54530.28 88888.00 2015-12-31 06:39:29.913 365 10972.03 413.68 54530.09 88888.00 2015-12-31 06:39:30.413 365 10972.28 413.50 54529.87 88888.00 2015-12-31 06:39:30.913 365 10972.38 413.41 54529.63 88888.00 2015-12-31 06:39:31.413 365 10972.44 413.28 54529.45 88888.00 2015-12-31 06:39:31.913 365 10972.45 413.21 54529.18 88888.00 2015-12-31 06:39:32.413 365 10972.53 413.12 54528.93 88888.00 2015-12-31 06:39:32.913 365 10972.74 413.03 54528.75 88888.00 2015-12-31 06:39:33.413 365 10973.01 412.94 54528.43 88888.00 2015-12-31 06:39:33.913 365 10973.07 412.84 54528.21 88888.00 2015-12-31 06:39:34.413 365 10973.21 412.74 54527.96 88888.00 2015-12-31 06:39:34.913 365 10973.39 412.66 54527.63 88888.00 2015-12-31 06:39:35.413 365 10973.49 412.61 54527.39 88888.00 2015-12-31 06:39:35.913 365 10973.70 412.58 54527.20 88888.00 2015-12-31 06:39:36.413 365 10973.83 412.53 54526.86 88888.00 2015-12-31 06:39:36.913 365 10973.89 412.47 54526.63 88888.00 2015-12-31 06:39:37.413 365 10973.98 412.41 54526.33 88888.00 2015-12-31 06:39:37.913 365 10974.14 412.41 54526.03 88888.00 2015-12-31 06:39:38.413 365 10974.19 412.41 54525.70 88888.00 2015-12-31 06:39:38.913 365 10974.24 412.38 54525.44 88888.00 2015-12-31 06:39:39.413 365 10974.41 412.30 54525.15 88888.00 2015-12-31 06:39:39.913 365 10974.57 412.26 54524.88 88888.00 2015-12-31 06:39:40.413 365 10974.64 412.28 54524.59 88888.00 2015-12-31 06:39:40.913 365 10974.74 412.32 54524.24 88888.00 2015-12-31 06:39:41.413 365 10974.87 412.35 54523.96 88888.00 2015-12-31 06:39:41.913 365 10974.93 412.40 54523.68 88888.00 2015-12-31 06:39:42.413 365 10974.99 412.35 54523.38 88888.00 2015-12-31 06:39:42.913 365 10975.09 412.44 54523.16 88888.00 2015-12-31 06:39:43.413 365 10975.18 412.56 54522.91 88888.00 2015-12-31 06:39:43.913 365 10975.32 412.56 54522.64 88888.00 2015-12-31 06:39:44.413 365 10975.53 412.59 54522.34 88888.00 2015-12-31 06:39:44.913 365 10975.63 412.59 54522.05 88888.00 2015-12-31 06:39:45.413 365 10975.97 412.64 54521.77 88888.00 2015-12-31 06:39:45.913 365 10976.08 412.65 54521.41 88888.00 2015-12-31 06:39:46.413 365 10976.30 412.64 54521.09 88888.00 2015-12-31 06:39:46.913 365 10976.51 412.67 54520.81 88888.00 2015-12-31 06:39:47.413 365 10976.68 412.73 54520.44 88888.00 2015-12-31 06:39:47.913 365 10976.88 412.82 54520.01 88888.00 2015-12-31 06:39:48.413 365 10977.08 412.83 54519.61 88888.00 2015-12-31 06:39:48.913 365 10977.25 412.81 54519.13 88888.00 2015-12-31 06:39:49.413 365 10977.30 412.85 54518.68 88888.00 2015-12-31 06:39:49.913 365 10977.43 412.95 54518.30 88888.00 2015-12-31 06:39:50.413 365 10977.56 412.97 54518.00 88888.00 2015-12-31 06:39:50.913 365 10977.66 413.00 54517.66 88888.00 2015-12-31 06:39:51.413 365 10977.78 412.97 54517.29 88888.00 2015-12-31 06:39:51.913 365 10977.83 412.92 54516.87 88888.00 2015-12-31 06:39:52.413 365 10977.88 412.92 54516.42 88888.00 2015-12-31 06:39:52.913 365 10977.98 412.86 54515.96 88888.00 2015-12-31 06:39:53.413 365 10978.11 412.87 54515.59 88888.00 2015-12-31 06:39:53.913 365 10978.13 412.99 54515.26 88888.00 2015-12-31 06:39:54.413 365 10978.19 413.07 54514.92 88888.00 2015-12-31 06:39:54.913 365 10978.23 413.09 54514.63 88888.00 2015-12-31 06:39:55.413 365 10978.25 413.09 54514.24 88888.00 2015-12-31 06:39:55.913 365 10978.42 413.16 54513.87 88888.00 2015-12-31 06:39:56.413 365 10978.45 413.24 54513.45 88888.00 2015-12-31 06:39:56.913 365 10978.40 413.27 54513.13 88888.00 2015-12-31 06:39:57.413 365 10978.46 413.32 54512.89 88888.00 2015-12-31 06:39:57.913 365 10978.53 413.42 54512.57 88888.00 2015-12-31 06:39:58.413 365 10978.58 413.51 54512.29 88888.00 2015-12-31 06:39:58.913 365 10978.65 413.62 54512.04 88888.00 2015-12-31 06:39:59.413 365 10978.75 413.71 54511.70 88888.00 2015-12-31 06:39:59.913 365 10978.81 413.75 54511.36 88888.00 2015-12-31 06:40:00.413 365 10978.79 413.73 54511.02 88888.00 2015-12-31 06:40:00.913 365 10978.91 413.82 54510.72 88888.00 2015-12-31 06:40:01.413 365 10978.96 413.92 54510.39 88888.00 2015-12-31 06:40:01.913 365 10978.98 413.96 54510.03 88888.00 2015-12-31 06:40:02.413 365 10979.05 414.02 54509.71 88888.00 2015-12-31 06:40:02.913 365 10979.11 414.09 54509.39 88888.00 2015-12-31 06:40:03.413 365 10979.17 414.14 54509.03 88888.00 2015-12-31 06:40:03.913 365 10979.26 414.22 54508.72 88888.00 2015-12-31 06:40:04.413 365 10979.32 414.22 54508.45 88888.00 2015-12-31 06:40:04.913 365 10979.26 414.30 54508.11 88888.00 2015-12-31 06:40:05.413 365 10979.24 414.33 54507.84 88888.00 2015-12-31 06:40:05.913 365 10979.26 414.34 54507.55 88888.00 2015-12-31 06:40:06.413 365 10979.26 414.42 54507.13 88888.00 2015-12-31 06:40:06.913 365 10979.27 414.39 54506.82 88888.00 2015-12-31 06:40:07.413 365 10979.35 414.46 54506.55 88888.00 2015-12-31 06:40:07.913 365 10979.35 414.58 54506.29 88888.00 2015-12-31 06:40:08.413 365 10979.26 414.54 54506.03 88888.00 2015-12-31 06:40:08.913 365 10979.24 414.55 54505.74 88888.00 2015-12-31 06:40:09.413 365 10979.28 414.66 54505.49 88888.00 2015-12-31 06:40:09.913 365 10979.28 414.67 54505.21 88888.00 2015-12-31 06:40:10.413 365 10979.27 414.64 54505.00 88888.00 2015-12-31 06:40:10.913 365 10979.32 414.68 54504.75 88888.00 2015-12-31 06:40:11.413 365 10979.34 414.72 54504.48 88888.00 2015-12-31 06:40:11.913 365 10979.39 414.78 54504.30 88888.00 2015-12-31 06:40:12.413 365 10979.52 414.84 54504.05 88888.00 2015-12-31 06:40:12.913 365 10979.58 414.89 54503.78 88888.00 2015-12-31 06:40:13.413 365 10979.63 414.88 54503.53 88888.00 2015-12-31 06:40:13.913 365 10979.70 414.89 54503.33 88888.00 2015-12-31 06:40:14.413 365 10979.76 414.94 54503.09 88888.00 2015-12-31 06:40:14.913 365 10979.82 414.96 54502.83 88888.00 2015-12-31 06:40:15.413 365 10979.89 414.97 54502.50 88888.00 2015-12-31 06:40:15.913 365 10979.90 414.96 54502.26 88888.00 2015-12-31 06:40:16.413 365 10980.00 415.02 54501.98 88888.00 2015-12-31 06:40:16.913 365 10980.08 415.02 54501.64 88888.00 2015-12-31 06:40:17.413 365 10980.13 415.02 54501.38 88888.00 2015-12-31 06:40:17.913 365 10980.20 415.06 54501.19 88888.00 2015-12-31 06:40:18.413 365 10980.25 415.07 54500.94 88888.00 2015-12-31 06:40:18.913 365 10980.36 415.05 54500.65 88888.00 2015-12-31 06:40:19.413 365 10980.52 415.06 54500.39 88888.00 2015-12-31 06:40:19.913 365 10980.62 415.04 54500.22 88888.00 2015-12-31 06:40:20.413 365 10980.68 415.10 54499.92 88888.00 2015-12-31 06:40:20.913 365 10980.76 415.09 54499.60 88888.00 2015-12-31 06:40:21.413 365 10980.86 415.10 54499.33 88888.00 2015-12-31 06:40:21.913 365 10981.01 415.11 54499.05 88888.00 2015-12-31 06:40:22.413 365 10981.09 415.10 54498.71 88888.00 2015-12-31 06:40:22.913 365 10981.15 415.10 54498.46 88888.00 2015-12-31 06:40:23.413 365 10981.26 415.09 54498.25 88888.00 2015-12-31 06:40:23.913 365 10981.36 415.11 54497.98 88888.00 2015-12-31 06:40:24.413 365 10981.46 415.04 54497.69 88888.00 2015-12-31 06:40:24.913 365 10981.59 415.04 54497.50 88888.00 2015-12-31 06:40:25.413 365 10981.73 415.03 54497.34 88888.00 2015-12-31 06:40:25.913 365 10981.88 414.95 54497.02 88888.00 2015-12-31 06:40:26.413 365 10981.96 414.90 54496.62 88888.00 2015-12-31 06:40:26.913 365 10982.12 414.81 54496.31 88888.00 2015-12-31 06:40:27.413 365 10982.24 414.77 54496.02 88888.00 2015-12-31 06:40:27.913 365 10982.41 414.68 54495.77 88888.00 2015-12-31 06:40:28.413 365 10982.50 414.61 54495.54 88888.00 2015-12-31 06:40:28.913 365 10982.67 414.55 54495.39 88888.00 2015-12-31 06:40:29.413 365 10982.82 414.50 54495.11 88888.00 2015-12-31 06:40:29.913 365 10982.95 414.42 54494.85 88888.00 2015-12-31 06:40:30.413 365 10983.11 414.36 54494.67 88888.00 2015-12-31 06:40:30.913 365 10983.21 414.34 54494.44 88888.00 2015-12-31 06:40:31.413 365 10983.36 414.29 54494.18 88888.00 2015-12-31 06:40:31.913 365 10983.51 414.19 54493.98 88888.00 2015-12-31 06:40:32.413 365 10983.68 414.04 54493.75 88888.00 2015-12-31 06:40:32.913 365 10983.83 414.01 54493.55 88888.00 2015-12-31 06:40:33.404 365 10984.03 413.97 54493.33 88888.00 2015-12-31 06:40:33.904 365 10984.19 413.93 54493.03 88888.00 2015-12-31 06:40:34.404 365 10984.34 413.79 54492.80 88888.00 2015-12-31 06:40:34.904 365 10984.59 413.76 54492.56 88888.00 2015-12-31 06:40:35.404 365 10984.77 413.70 54492.34 88888.00 2015-12-31 06:40:35.904 365 10984.86 413.70 54492.05 88888.00 2015-12-31 06:40:36.404 365 10985.03 413.66 54491.81 88888.00 2015-12-31 06:40:36.904 365 10985.28 413.63 54491.54 88888.00 2015-12-31 06:40:37.404 365 10985.39 413.55 54491.21 88888.00 2015-12-31 06:40:37.904 365 10985.50 413.42 54490.92 88888.00 2015-12-31 06:40:38.404 365 10985.64 413.38 54490.63 88888.00 2015-12-31 06:40:38.904 365 10985.66 413.28 54490.40 88888.00 2015-12-31 06:40:39.404 365 10985.86 413.20 54490.12 88888.00 2015-12-31 06:40:39.904 365 10986.00 413.10 54489.80 88888.00 2015-12-31 06:40:40.404 365 10986.19 412.98 54489.51 88888.00 2015-12-31 06:40:40.904 365 10986.24 412.87 54489.23 88888.00 2015-12-31 06:40:41.404 365 10986.37 412.78 54488.98 88888.00 2015-12-31 06:40:41.904 365 10986.49 412.69 54488.75 88888.00 2015-12-31 06:40:42.404 365 10986.64 412.57 54488.56 88888.00 2015-12-31 06:40:42.904 365 10986.77 412.40 54488.29 88888.00 2015-12-31 06:40:43.404 365 10986.91 412.30 54488.04 88888.00 2015-12-31 06:40:43.904 365 10987.06 412.22 54487.80 88888.00 2015-12-31 06:40:44.404 365 10987.23 412.11 54487.46 88888.00 2015-12-31 06:40:44.904 365 10987.39 411.94 54487.06 88888.00 2015-12-31 06:40:45.404 365 10987.53 411.90 54486.81 88888.00 2015-12-31 06:40:45.904 365 10987.63 411.85 54486.59 88888.00 2015-12-31 06:40:46.404 365 10987.83 411.77 54486.45 88888.00 2015-12-31 06:40:46.904 365 10987.96 411.72 54486.31 88888.00 2015-12-31 06:40:47.404 365 10988.16 411.66 54486.00 88888.00 2015-12-31 06:40:47.904 365 10988.32 411.52 54485.68 88888.00 2015-12-31 06:40:48.404 365 10988.46 411.52 54485.42 88888.00 2015-12-31 06:40:48.904 365 10988.62 411.54 54485.07 88888.00 2015-12-31 06:40:49.404 365 10988.72 411.51 54484.84 88888.00 2015-12-31 06:40:49.904 365 10988.88 411.56 54484.61 88888.00 2015-12-31 06:40:50.404 365 10989.01 411.62 54484.38 88888.00 2015-12-31 06:40:50.904 365 10989.07 411.67 54484.16 88888.00 2015-12-31 06:40:51.404 365 10989.14 411.68 54483.97 88888.00 2015-12-31 06:40:51.904 365 10989.20 411.72 54483.72 88888.00 2015-12-31 06:40:52.404 365 10989.25 411.77 54483.44 88888.00 2015-12-31 06:40:52.904 365 10989.36 411.88 54483.20 88888.00 2015-12-31 06:40:53.404 365 10989.35 411.99 54482.96 88888.00 2015-12-31 06:40:53.904 365 10989.37 412.06 54482.68 88888.00 2015-12-31 06:40:54.404 365 10989.42 412.10 54482.48 88888.00 2015-12-31 06:40:54.904 365 10989.49 412.21 54482.23 88888.00 2015-12-31 06:40:55.404 365 10989.51 412.38 54481.99 88888.00 2015-12-31 06:40:55.904 365 10989.53 412.49 54481.79 88888.00 2015-12-31 06:40:56.404 365 10989.56 412.60 54481.56 88888.00 2015-12-31 06:40:56.904 365 10989.53 412.70 54481.43 88888.00 2015-12-31 06:40:57.404 365 10989.56 412.81 54481.15 88888.00 2015-12-31 06:40:57.904 365 10989.57 412.99 54480.85 88888.00 2015-12-31 06:40:58.404 365 10989.57 413.08 54480.76 88888.00 2015-12-31 06:40:58.904 365 10989.61 413.21 54480.66 88888.00 2015-12-31 06:40:59.404 365 10989.64 413.38 54480.48 88888.00 2015-12-31 06:40:59.904 365 10989.64 413.52 54480.31 88888.00 2015-12-31 06:41:00.404 365 10989.62 413.68 54480.07 88888.00 2015-12-31 06:41:00.904 365 10989.58 413.84 54479.93 88888.00 2015-12-31 06:41:01.404 365 10989.62 414.01 54479.78 88888.00 2015-12-31 06:41:01.904 365 10989.61 414.21 54479.66 88888.00 2015-12-31 06:41:02.404 365 10989.61 414.25 54479.42 88888.00 2015-12-31 06:41:02.904 365 10989.56 414.42 54479.23 88888.00 2015-12-31 06:41:03.404 365 10989.54 414.59 54478.97 88888.00 2015-12-31 06:41:03.904 365 10989.52 414.73 54478.68 88888.00 2015-12-31 06:41:04.404 365 10989.45 414.90 54478.49 88888.00 2015-12-31 06:41:04.904 365 10989.42 415.13 54478.22 88888.00 2015-12-31 06:41:05.404 365 10989.42 415.30 54478.08 88888.00 2015-12-31 06:41:05.904 365 10989.40 415.40 54477.82 88888.00 2015-12-31 06:41:06.404 365 10989.27 415.59 54477.52 88888.00 2015-12-31 06:41:06.904 365 10989.15 415.79 54477.38 88888.00 2015-12-31 06:41:07.404 365 10989.09 416.00 54477.28 88888.00 2015-12-31 06:41:07.904 365 10988.99 416.19 54477.16 88888.00 2015-12-31 06:41:08.404 365 10988.81 416.41 54477.00 88888.00 2015-12-31 06:41:08.904 365 10988.72 416.62 54476.84 88888.00 2015-12-31 06:41:09.404 365 10988.63 416.82 54476.67 88888.00 2015-12-31 06:41:09.904 365 10988.55 417.03 54476.52 88888.00 2015-12-31 06:41:10.404 365 10988.44 417.26 54476.34 88888.00 2015-12-31 06:41:10.904 365 10988.32 417.54 54476.16 88888.00 2015-12-31 06:41:11.404 365 10988.15 417.88 54476.08 88888.00 2015-12-31 06:41:11.904 365 10988.02 418.25 54475.89 88888.00 2015-12-31 06:41:12.404 365 10987.96 418.52 54475.74 88888.00 2015-12-31 06:41:12.904 365 10987.66 418.69 54475.61 88888.00 2015-12-31 06:41:13.404 365 10987.40 418.99 54475.45 88888.00 2015-12-31 06:41:13.904 365 10987.19 419.22 54475.36 88888.00 2015-12-31 06:41:14.404 365 10987.03 419.46 54475.22 88888.00 2015-12-31 06:41:14.904 365 10986.87 419.77 54475.06 88888.00 2015-12-31 06:41:15.404 365 10986.64 419.96 54474.95 88888.00 2015-12-31 06:41:15.904 365 10986.44 420.19 54474.84 88888.00 2015-12-31 06:41:16.404 365 10986.27 420.45 54474.75 88888.00 2015-12-31 06:41:16.904 365 10986.12 420.67 54474.60 88888.00 2015-12-31 06:41:17.404 365 10986.00 420.87 54474.50 88888.00 2015-12-31 06:41:17.904 365 10985.78 421.06 54474.38 88888.00 2015-12-31 06:41:18.404 365 10985.65 421.31 54474.25 88888.00 2015-12-31 06:41:18.904 365 10985.51 421.53 54474.10 88888.00 2015-12-31 06:41:19.404 365 10985.41 421.76 54474.03 88888.00 2015-12-31 06:41:19.904 365 10985.28 421.95 54474.00 88888.00 2015-12-31 06:41:20.404 365 10985.14 422.18 54473.82 88888.00 2015-12-31 06:41:20.904 365 10985.03 422.37 54473.63 88888.00 2015-12-31 06:41:21.404 365 10984.86 422.58 54473.48 88888.00 2015-12-31 06:41:21.904 365 10984.66 422.86 54473.39 88888.00 2015-12-31 06:41:22.404 365 10984.49 423.08 54473.25 88888.00 2015-12-31 06:41:22.904 365 10984.35 423.23 54473.16 88888.00 2015-12-31 06:41:23.404 365 10984.23 423.42 54473.05 88888.00 2015-12-31 06:41:23.904 365 10984.15 423.60 54472.94 88888.00 2015-12-31 06:41:24.404 365 10983.99 423.83 54472.77 88888.00 2015-12-31 06:41:24.904 365 10983.83 424.00 54472.61 88888.00 2015-12-31 06:41:25.404 365 10983.71 424.15 54472.45 88888.00 2015-12-31 06:41:25.904 365 10983.65 424.39 54472.33 88888.00 2015-12-31 06:41:26.404 365 10983.56 424.67 54472.15 88888.00 2015-12-31 06:41:26.904 365 10983.42 424.81 54472.04 88888.00 2015-12-31 06:41:27.404 365 10983.34 424.99 54471.90 88888.00 2015-12-31 06:41:27.904 365 10983.29 425.24 54471.78 88888.00 2015-12-31 06:41:28.404 365 10983.20 425.37 54471.69 88888.00 2015-12-31 06:41:28.904 365 10983.18 425.57 54471.60 88888.00 2015-12-31 06:41:29.404 365 10983.11 425.77 54471.50 88888.00 2015-12-31 06:41:29.904 365 10983.09 425.91 54471.41 88888.00 2015-12-31 06:41:30.404 365 10983.13 426.13 54471.26 88888.00 2015-12-31 06:41:30.904 365 10983.02 426.28 54471.16 88888.00 2015-12-31 06:41:31.404 365 10983.05 426.47 54471.05 88888.00 2015-12-31 06:41:31.904 365 10983.13 426.61 54470.92 88888.00 2015-12-31 06:41:32.404 365 10983.10 426.79 54470.71 88888.00 2015-12-31 06:41:32.904 365 10983.13 427.00 54470.52 88888.00 2015-12-31 06:41:33.404 365 10983.08 427.16 54470.35 88888.00 2015-12-31 06:41:33.904 365 10983.03 427.37 54470.24 88888.00 2015-12-31 06:41:34.404 365 10983.03 427.55 54470.10 88888.00 2015-12-31 06:41:34.904 365 10983.02 427.69 54469.95 88888.00 2015-12-31 06:41:35.404 365 10983.04 427.88 54469.80 88888.00 2015-12-31 06:41:35.904 365 10982.99 427.99 54469.67 88888.00 2015-12-31 06:41:36.404 365 10982.92 428.13 54469.50 88888.00 2015-12-31 06:41:36.904 365 10982.93 428.35 54469.35 88888.00 2015-12-31 06:41:37.404 365 10982.89 428.50 54469.16 88888.00 2015-12-31 06:41:37.904 365 10982.84 428.63 54469.01 88888.00 2015-12-31 06:41:38.404 365 10982.83 428.85 54468.86 88888.00 2015-12-31 06:41:38.904 365 10982.77 428.99 54468.64 88888.00 2015-12-31 06:41:39.404 365 10982.68 429.13 54468.48 88888.00 2015-12-31 06:41:39.904 365 10982.63 429.26 54468.36 88888.00 2015-12-31 06:41:40.404 365 10982.62 429.41 54468.18 88888.00 2015-12-31 06:41:40.904 365 10982.55 429.57 54467.91 88888.00 2015-12-31 06:41:41.404 365 10982.47 429.73 54467.81 88888.00 2015-12-31 06:41:41.904 365 10982.41 429.80 54467.64 88888.00 2015-12-31 06:41:42.404 365 10982.27 429.89 54467.43 88888.00 2015-12-31 06:41:42.904 365 10982.17 430.04 54467.26 88888.00 2015-12-31 06:41:43.404 365 10982.11 430.13 54467.08 88888.00 2015-12-31 06:41:43.904 365 10982.00 430.24 54466.89 88888.00 2015-12-31 06:41:44.404 365 10981.80 430.33 54466.80 88888.00 2015-12-31 06:41:44.904 365 10981.69 430.41 54466.72 88888.00 2015-12-31 06:41:45.404 365 10981.58 430.48 54466.58 88888.00 2015-12-31 06:41:45.904 365 10981.49 430.55 54466.52 88888.00 2015-12-31 06:41:46.404 365 10981.38 430.69 54466.33 88888.00 2015-12-31 06:41:46.904 365 10981.23 430.74 54466.11 88888.00 2015-12-31 06:41:47.404 365 10981.07 430.76 54466.00 88888.00 2015-12-31 06:41:47.904 365 10980.91 430.83 54465.93 88888.00 2015-12-31 06:41:48.404 365 10980.73 430.88 54465.82 88888.00 2015-12-31 06:41:48.904 365 10980.58 430.92 54465.71 88888.00 2015-12-31 06:41:49.404 365 10980.42 430.94 54465.64 88888.00 2015-12-31 06:41:49.904 365 10980.26 430.96 54465.47 88888.00 2015-12-31 06:41:50.404 365 10980.05 431.01 54465.37 88888.00 2015-12-31 06:41:50.904 365 10979.86 430.98 54465.32 88888.00 2015-12-31 06:41:51.404 365 10979.68 431.05 54465.22 88888.00 2015-12-31 06:41:51.904 365 10979.50 431.06 54465.13 88888.00 2015-12-31 06:41:52.404 365 10979.29 431.08 54465.04 88888.00 2015-12-31 06:41:52.904 365 10979.11 431.13 54465.01 88888.00 2015-12-31 06:41:53.404 365 10978.90 431.09 54464.97 88888.00 2015-12-31 06:41:53.904 365 10978.80 431.07 54464.87 88888.00 2015-12-31 06:41:54.404 365 10978.64 431.06 54464.80 88888.00 2015-12-31 06:41:54.904 365 10978.46 431.08 54464.77 88888.00 2015-12-31 06:41:55.404 365 10978.32 431.10 54464.71 88888.00 2015-12-31 06:41:55.904 365 10978.17 431.09 54464.71 88888.00 2015-12-31 06:41:56.404 365 10977.96 431.10 54464.69 88888.00 2015-12-31 06:41:56.904 365 10977.76 431.10 54464.73 88888.00 2015-12-31 06:41:57.404 365 10977.61 431.15 54464.75 88888.00 2015-12-31 06:41:57.904 365 10977.46 431.16 54464.71 88888.00 2015-12-31 06:41:58.404 365 10977.29 431.17 54464.69 88888.00 2015-12-31 06:41:58.904 365 10977.09 431.17 54464.74 88888.00 2015-12-31 06:41:59.404 365 10976.92 431.13 54464.76 88888.00 2015-12-31 06:41:59.904 365 10976.80 431.10 54464.73 88888.00 2015-12-31 06:42:00.404 365 10976.65 431.18 54464.74 88888.00 2015-12-31 06:42:00.904 365 10976.47 431.18 54464.84 88888.00 2015-12-31 06:42:01.404 365 10976.25 431.19 54464.89 88888.00 2015-12-31 06:42:01.904 365 10976.13 431.25 54464.92 88888.00 2015-12-31 06:42:02.404 365 10975.95 431.22 54464.94 88888.00 2015-12-31 06:42:02.904 365 10975.79 431.27 54464.94 88888.00 2015-12-31 06:42:03.404 365 10975.66 431.25 54464.98 88888.00 2015-12-31 06:42:03.904 365 10975.52 431.27 54464.97 88888.00 2015-12-31 06:42:04.404 365 10975.36 431.31 54464.96 88888.00 2015-12-31 06:42:04.904 365 10975.22 431.35 54465.04 88888.00 2015-12-31 06:42:05.404 365 10975.09 431.44 54465.17 88888.00 2015-12-31 06:42:05.904 365 10974.92 431.57 54465.20 88888.00 2015-12-31 06:42:06.404 365 10974.78 431.61 54465.28 88888.00 2015-12-31 06:42:06.904 365 10974.66 431.62 54465.35 88888.00 2015-12-31 06:42:07.404 365 10974.57 431.69 54465.44 88888.00 2015-12-31 06:42:07.904 365 10974.46 431.76 54465.46 88888.00 2015-12-31 06:42:08.404 365 10974.28 431.83 54465.56 88888.00 2015-12-31 06:42:08.904 365 10974.17 431.87 54465.59 88888.00 2015-12-31 06:42:09.404 365 10974.01 431.90 54465.70 88888.00 2015-12-31 06:42:09.904 365 10973.91 431.95 54465.80 88888.00 2015-12-31 06:42:10.404 365 10973.89 432.03 54465.84 88888.00 2015-12-31 06:42:10.904 365 10973.86 432.12 54465.92 88888.00 2015-12-31 06:42:11.404 365 10973.73 432.17 54465.98 88888.00 2015-12-31 06:42:11.904 365 10973.63 432.20 54466.10 88888.00 2015-12-31 06:42:12.404 365 10973.57 432.29 54466.18 88888.00 2015-12-31 06:42:12.904 365 10973.54 432.36 54466.17 88888.00 2015-12-31 06:42:13.404 365 10973.46 432.40 54466.18 88888.00 2015-12-31 06:42:13.904 365 10973.42 432.42 54466.24 88888.00 2015-12-31 06:42:14.404 365 10973.30 432.43 54466.24 88888.00 2015-12-31 06:42:14.904 365 10973.21 432.41 54466.27 88888.00 2015-12-31 06:42:15.404 365 10973.13 432.45 54466.31 88888.00 2015-12-31 06:42:15.904 365 10973.10 432.53 54466.35 88888.00 2015-12-31 06:42:16.404 365 10973.00 432.61 54466.42 88888.00 2015-12-31 06:42:16.904 365 10972.92 432.62 54466.45 88888.00 2015-12-31 06:42:17.404 365 10972.90 432.66 54466.55 88888.00 2015-12-31 06:42:17.904 365 10972.84 432.66 54466.59 88888.00 2015-12-31 06:42:18.404 365 10972.79 432.65 54466.60 88888.00 2015-12-31 06:42:18.904 365 10972.74 432.69 54466.67 88888.00 2015-12-31 06:42:19.404 365 10972.59 432.74 54466.69 88888.00 2015-12-31 06:42:19.904 365 10972.50 432.72 54466.75 88888.00 2015-12-31 06:42:20.404 365 10972.49 432.70 54466.84 88888.00 2015-12-31 06:42:20.904 365 10972.41 432.68 54466.86 88888.00 2015-12-31 06:42:21.404 365 10972.34 432.72 54466.89 88888.00 2015-12-31 06:42:21.904 365 10972.38 432.74 54466.96 88888.00 2015-12-31 06:42:22.404 365 10972.37 432.77 54467.05 88888.00 2015-12-31 06:42:22.904 365 10972.34 432.83 54467.12 88888.00 2015-12-31 06:42:23.404 365 10972.28 432.83 54467.17 88888.00 2015-12-31 06:42:23.904 365 10972.23 432.83 54467.22 88888.00 2015-12-31 06:42:24.404 365 10972.18 432.89 54467.23 88888.00 2015-12-31 06:42:24.904 365 10972.16 432.89 54467.21 88888.00 2015-12-31 06:42:25.404 365 10972.13 432.94 54467.24 88888.00 2015-12-31 06:42:25.904 365 10972.02 433.02 54467.29 88888.00 2015-12-31 06:42:26.404 365 10971.95 433.05 54467.45 88888.00 2015-12-31 06:42:26.904 365 10971.86 433.05 54467.50 88888.00 2015-12-31 06:42:27.404 365 10971.73 433.06 54467.61 88888.00 2015-12-31 06:42:27.904 365 10971.61 433.09 54467.77 88888.00 2015-12-31 06:42:28.404 365 10971.49 433.12 54467.86 88888.00 2015-12-31 06:42:28.904 365 10971.47 433.13 54467.93 88888.00 2015-12-31 06:42:29.404 365 10971.34 433.21 54468.04 88888.00 2015-12-31 06:42:29.904 365 10971.24 433.24 54468.10 88888.00 2015-12-31 06:42:30.404 365 10971.17 433.27 54468.22 88888.00 2015-12-31 06:42:30.904 365 10971.09 433.31 54468.35 88888.00 2015-12-31 06:42:31.404 365 10970.97 433.39 54468.46 88888.00 2015-12-31 06:42:31.904 365 10970.87 433.41 54468.54 88888.00 2015-12-31 06:42:32.404 365 10970.80 433.41 54468.65 88888.00 2015-12-31 06:42:32.904 365 10970.70 433.46 54468.83 88888.00 2015-12-31 06:42:33.404 365 10970.62 433.47 54468.88 88888.00 2015-12-31 06:42:33.904 365 10970.59 433.47 54468.99 88888.00 2015-12-31 06:42:34.404 365 10970.50 433.54 54469.08 88888.00 2015-12-31 06:42:34.904 365 10970.34 433.59 54469.14 88888.00 2015-12-31 06:42:35.404 365 10970.30 433.62 54469.01 88888.00 2015-12-31 06:42:35.904 365 10970.22 433.67 54469.04 88888.00 2015-12-31 06:42:36.404 365 10970.13 433.70 54469.33 88888.00 2015-12-31 06:42:36.904 365 10970.02 433.75 54469.39 88888.00 2015-12-31 06:42:37.404 365 10969.96 433.80 54469.54 88888.00 2015-12-31 06:42:37.904 365 10969.87 433.82 54469.70 88888.00 2015-12-31 06:42:38.404 365 10969.72 433.88 54469.89 88888.00 2015-12-31 06:42:38.904 365 10969.64 433.96 54469.97 88888.00 2015-12-31 06:42:39.404 365 10969.52 434.02 54470.03 88888.00 2015-12-31 06:42:39.904 365 10969.44 434.04 54470.10 88888.00 2015-12-31 06:42:40.404 365 10969.39 434.07 54470.21 88888.00 2015-12-31 06:42:40.904 365 10969.24 434.13 54470.26 88888.00 2015-12-31 06:42:41.404 365 10969.10 434.15 54470.37 88888.00 2015-12-31 06:42:41.904 365 10968.99 434.20 54470.53 88888.00 2015-12-31 06:42:42.404 365 10968.82 434.26 54470.62 88888.00 2015-12-31 06:42:42.904 365 10968.67 434.27 54470.72 88888.00 2015-12-31 06:42:43.404 365 10968.58 434.32 54470.83 88888.00 2015-12-31 06:42:43.904 365 10968.46 434.40 54470.93 88888.00 2015-12-31 06:42:44.404 365 10968.34 434.43 54470.93 88888.00 2015-12-31 06:42:44.904 365 10968.19 434.44 54471.02 88888.00 2015-12-31 06:42:45.404 365 10968.08 434.46 54471.07 88888.00 2015-12-31 06:42:45.904 365 10967.94 434.47 54471.14 88888.00 2015-12-31 06:42:46.404 365 10967.83 434.56 54471.20 88888.00 2015-12-31 06:42:46.904 365 10967.74 434.55 54471.32 88888.00 2015-12-31 06:42:47.404 365 10967.50 434.54 54471.38 88888.00 2015-12-31 06:42:47.904 365 10967.37 434.53 54471.49 88888.00 2015-12-31 06:42:48.404 365 10967.27 434.55 54471.46 88888.00 2015-12-31 06:42:48.904 365 10967.04 434.57 54471.53 88888.00 2015-12-31 06:42:49.404 365 10966.84 434.58 54471.61 88888.00 2015-12-31 06:42:49.904 365 10966.61 434.56 54471.75 88888.00 2015-12-31 06:42:50.404 365 10966.43 434.58 54471.81 88888.00 2015-12-31 06:42:50.904 365 10966.22 434.57 54471.88 88888.00 2015-12-31 06:42:51.404 365 10966.09 434.51 54471.91 88888.00 2015-12-31 06:42:51.904 365 10965.85 434.53 54472.00 88888.00 2015-12-31 06:42:52.404 365 10965.60 434.57 54472.10 88888.00 2015-12-31 06:42:52.904 365 10965.39 434.53 54472.20 88888.00 2015-12-31 06:42:53.404 365 10965.18 434.62 54472.32 88888.00 2015-12-31 06:42:53.904 365 10965.01 434.58 54472.47 88888.00 2015-12-31 06:42:54.404 365 10964.79 434.64 54472.54 88888.00 2015-12-31 06:42:54.904 365 10964.57 434.63 54472.69 88888.00 2015-12-31 06:42:55.404 365 10964.31 434.71 54472.86 88888.00 2015-12-31 06:42:55.904 365 10964.08 434.73 54472.98 88888.00 2015-12-31 06:42:56.404 365 10963.90 434.77 54473.03 88888.00 2015-12-31 06:42:56.904 365 10963.71 434.75 54473.22 88888.00 2015-12-31 06:42:57.404 365 10963.48 434.81 54473.38 88888.00 2015-12-31 06:42:57.904 365 10963.21 434.96 54473.42 88888.00 2015-12-31 06:42:58.404 365 10963.01 434.95 54473.49 88888.00 2015-12-31 06:42:58.904 365 10962.70 434.97 54473.53 88888.00 2015-12-31 06:42:59.404 365 10962.35 435.03 54473.70 88888.00 2015-12-31 06:42:59.904 365 10962.08 435.04 54473.90 88888.00 2015-12-31 06:43:00.404 365 10961.91 435.05 54474.06 88888.00 2015-12-31 06:43:00.904 365 10961.70 435.06 54474.15 88888.00 2015-12-31 06:43:01.404 365 10961.40 435.11 54474.26 88888.00 2015-12-31 06:43:01.904 365 10961.17 435.14 54474.32 88888.00 2015-12-31 06:43:02.404 365 10960.93 435.19 54474.45 88888.00 2015-12-31 06:43:02.904 365 10960.73 435.19 54474.62 88888.00 2015-12-31 06:43:03.404 365 10960.51 435.19 54474.70 88888.00 2015-12-31 06:43:03.904 365 10960.32 435.16 54474.80 88888.00 2015-12-31 06:43:04.404 365 10960.13 435.19 54474.89 88888.00 2015-12-31 06:43:04.904 365 10959.93 435.22 54474.92 88888.00 2015-12-31 06:43:05.404 365 10959.78 435.24 54475.09 88888.00 2015-12-31 06:43:05.904 365 10959.67 435.20 54475.27 88888.00 2015-12-31 06:43:06.404 365 10959.57 435.23 54475.31 88888.00 2015-12-31 06:43:06.904 365 10959.41 435.25 54475.39 88888.00 2015-12-31 06:43:07.404 365 10959.19 435.21 54475.52 88888.00 2015-12-31 06:43:07.904 365 10959.05 435.23 54475.61 88888.00 2015-12-31 06:43:08.404 365 10958.94 435.24 54475.72 88888.00 2015-12-31 06:43:08.904 365 10958.82 435.27 54475.79 88888.00 2015-12-31 06:43:09.404 365 10958.65 435.22 54475.74 88888.00 2015-12-31 06:43:09.904 365 10958.48 435.25 54475.76 88888.00 2015-12-31 06:43:10.404 365 10958.38 435.24 54475.92 88888.00 2015-12-31 06:43:10.904 365 10958.27 435.16 54476.01 88888.00 2015-12-31 06:43:11.404 365 10958.10 435.12 54476.12 88888.00 2015-12-31 06:43:11.904 365 10957.99 435.19 54476.10 88888.00 2015-12-31 06:43:12.404 365 10957.81 435.20 54476.12 88888.00 2015-12-31 06:43:12.904 365 10957.69 435.21 54476.20 88888.00 2015-12-31 06:43:13.405 365 10957.55 435.21 54476.25 88888.00 2015-12-31 06:43:13.905 365 10957.39 435.23 54476.31 88888.00 2015-12-31 06:43:14.405 365 10957.31 435.28 54476.35 88888.00 2015-12-31 06:43:14.905 365 10957.13 435.32 54476.43 88888.00 2015-12-31 06:43:15.405 365 10956.99 435.32 54476.52 88888.00 2015-12-31 06:43:15.905 365 10956.85 435.34 54476.59 88888.00 2015-12-31 06:43:16.405 365 10956.70 435.32 54476.55 88888.00 2015-12-31 06:43:16.905 365 10956.60 435.28 54476.54 88888.00 2015-12-31 06:43:17.405 365 10956.48 435.31 54476.61 88888.00 2015-12-31 06:43:17.905 365 10956.35 435.27 54476.63 88888.00 2015-12-31 06:43:18.405 365 10956.21 435.25 54476.70 88888.00 2015-12-31 06:43:18.905 365 10956.08 435.25 54476.68 88888.00 2015-12-31 06:43:19.405 365 10955.97 435.29 54476.72 88888.00 2015-12-31 06:43:19.905 365 10955.79 435.30 54476.72 88888.00 2015-12-31 06:43:20.405 365 10955.63 435.33 54476.75 88888.00 2015-12-31 06:43:20.905 365 10955.50 435.33 54476.77 88888.00 2015-12-31 06:43:21.405 365 10955.34 435.34 54476.77 88888.00 2015-12-31 06:43:21.905 365 10955.17 435.34 54476.84 88888.00 2015-12-31 06:43:22.405 365 10955.04 435.40 54476.82 88888.00 2015-12-31 06:43:22.905 365 10954.86 435.40 54476.81 88888.00 2015-12-31 06:43:23.405 365 10954.65 435.48 54476.82 88888.00 2015-12-31 06:43:23.905 365 10954.50 435.54 54476.91 88888.00 2015-12-31 06:43:24.405 365 10954.35 435.49 54476.94 88888.00 2015-12-31 06:43:24.905 365 10954.13 435.53 54476.93 88888.00 2015-12-31 06:43:25.405 365 10953.92 435.58 54476.94 88888.00 2015-12-31 06:43:25.905 365 10953.67 435.65 54476.96 88888.00 2015-12-31 06:43:26.405 365 10953.50 435.71 54476.99 88888.00 2015-12-31 06:43:26.905 365 10953.28 435.74 54477.03 88888.00 2015-12-31 06:43:27.405 365 10953.08 435.71 54477.05 88888.00 2015-12-31 06:43:27.905 365 10952.82 435.71 54477.11 88888.00 2015-12-31 06:43:28.405 365 10952.63 435.70 54477.17 88888.00 2015-12-31 06:43:28.905 365 10952.46 435.65 54477.20 88888.00 2015-12-31 06:43:29.405 365 10952.22 435.72 54477.21 88888.00 2015-12-31 06:43:29.905 365 10951.95 435.71 54477.16 88888.00 2015-12-31 06:43:30.405 365 10951.74 435.66 54477.26 88888.00 2015-12-31 06:43:30.905 365 10951.52 435.65 54477.45 88888.00 2015-12-31 06:43:31.405 365 10951.32 435.61 54477.50 88888.00 2015-12-31 06:43:31.905 365 10951.21 435.50 54477.52 88888.00 2015-12-31 06:43:32.405 365 10951.05 435.46 54477.57 88888.00 2015-12-31 06:43:32.905 365 10950.80 435.37 54477.57 88888.00 2015-12-31 06:43:33.405 365 10950.65 435.29 54477.57 88888.00 2015-12-31 06:43:33.905 365 10950.46 435.21 54477.58 88888.00 2015-12-31 06:43:34.405 365 10950.35 435.19 54477.70 88888.00 2015-12-31 06:43:34.905 365 10950.15 435.10 54477.83 88888.00 2015-12-31 06:43:35.405 365 10949.95 434.98 54477.86 88888.00 2015-12-31 06:43:35.905 365 10949.84 434.97 54477.89 88888.00 2015-12-31 06:43:36.405 365 10949.59 434.93 54477.90 88888.00 2015-12-31 06:43:36.905 365 10949.42 434.82 54477.90 88888.00 2015-12-31 06:43:37.405 365 10949.29 434.81 54477.93 88888.00 2015-12-31 06:43:37.905 365 10949.07 434.72 54478.00 88888.00 2015-12-31 06:43:38.405 365 10948.89 434.64 54478.02 88888.00 2015-12-31 06:43:38.905 365 10948.69 434.56 54478.07 88888.00 2015-12-31 06:43:39.405 365 10948.49 434.45 54478.08 88888.00 2015-12-31 06:43:39.905 365 10948.33 434.44 54478.10 88888.00 2015-12-31 06:43:40.405 365 10948.19 434.44 54478.17 88888.00 2015-12-31 06:43:40.905 365 10947.96 434.34 54478.26 88888.00 2015-12-31 06:43:41.405 365 10947.70 434.24 54478.30 88888.00 2015-12-31 06:43:41.905 365 10947.48 434.15 54478.37 88888.00 2015-12-31 06:43:42.405 365 10947.16 434.06 54478.31 88888.00 2015-12-31 06:43:42.905 365 10946.97 433.94 54478.31 88888.00 2015-12-31 06:43:43.405 365 10946.75 433.85 54478.34 88888.00 2015-12-31 06:43:43.905 365 10946.49 433.79 54478.42 88888.00 2015-12-31 06:43:44.405 365 10946.20 433.69 54478.52 88888.00 2015-12-31 06:43:44.905 365 10945.87 433.60 54478.51 88888.00 2015-12-31 06:43:45.405 365 10945.70 433.56 54478.55 88888.00 2015-12-31 06:43:45.905 365 10945.44 433.42 54478.73 88888.00 2015-12-31 06:43:46.405 365 10945.19 433.22 54478.79 88888.00 2015-12-31 06:43:46.905 365 10945.03 433.13 54478.83 88888.00 2015-12-31 06:43:47.405 365 10944.86 433.04 54478.87 88888.00 2015-12-31 06:43:47.905 365 10944.66 432.97 54478.97 88888.00 2015-12-31 06:43:48.405 365 10944.36 432.96 54479.06 88888.00 2015-12-31 06:43:48.905 365 10944.13 432.87 54479.13 88888.00 2015-12-31 06:43:49.405 365 10943.94 432.82 54479.22 88888.00 2015-12-31 06:43:49.905 365 10943.68 432.75 54479.22 88888.00 2015-12-31 06:43:50.405 365 10943.54 432.62 54479.34 88888.00 2015-12-31 06:43:50.905 365 10943.35 432.55 54479.50 88888.00 2015-12-31 06:43:51.405 365 10943.19 432.48 54479.52 88888.00 2015-12-31 06:43:51.905 365 10942.96 432.42 54479.59 88888.00 2015-12-31 06:43:52.405 365 10942.69 432.29 54479.69 88888.00 2015-12-31 06:43:52.905 365 10942.56 432.19 54479.78 88888.00 2015-12-31 06:43:53.405 365 10942.43 432.12 54479.87 88888.00 2015-12-31 06:43:53.905 365 10942.25 432.11 54479.95 88888.00 2015-12-31 06:43:54.405 365 10942.11 432.04 54480.10 88888.00 2015-12-31 06:43:54.905 365 10941.83 431.93 54480.20 88888.00 2015-12-31 06:43:55.405 365 10941.58 431.94 54480.27 88888.00 2015-12-31 06:43:55.905 365 10941.37 431.99 54480.36 88888.00 2015-12-31 06:43:56.405 365 10941.23 431.92 54480.44 88888.00 2015-12-31 06:43:56.905 365 10941.03 431.89 54480.52 88888.00 2015-12-31 06:43:57.405 365 10940.79 431.85 54480.53 88888.00 2015-12-31 06:43:57.905 365 10940.53 431.78 54480.57 88888.00 2015-12-31 06:43:58.405 365 10940.32 431.79 54480.73 88888.00 2015-12-31 06:43:58.905 365 10940.13 431.76 54480.72 88888.00 2015-12-31 06:43:59.405 365 10939.86 431.70 54480.89 88888.00 2015-12-31 06:43:59.905 365 10939.67 431.68 54480.99 88888.00 2015-12-31 06:44:00.405 365 10939.44 431.72 54481.03 88888.00 2015-12-31 06:44:00.905 365 10939.19 431.69 54481.08 88888.00 2015-12-31 06:44:01.405 365 10938.96 431.65 54481.18 88888.00 2015-12-31 06:44:01.905 365 10938.80 431.62 54481.27 88888.00 2015-12-31 06:44:02.405 365 10938.52 431.61 54481.36 88888.00 2015-12-31 06:44:02.905 365 10938.28 431.58 54481.50 88888.00 2015-12-31 06:44:03.405 365 10938.04 431.61 54481.68 88888.00 2015-12-31 06:44:03.905 365 10937.78 431.62 54481.78 88888.00 2015-12-31 06:44:04.405 365 10937.61 431.56 54481.84 88888.00 2015-12-31 06:44:04.905 365 10937.51 431.49 54481.88 88888.00 2015-12-31 06:44:05.405 365 10937.37 431.41 54482.02 88888.00 2015-12-31 06:44:05.905 365 10937.18 431.40 54482.11 88888.00 2015-12-31 06:44:06.405 365 10936.98 431.35 54482.15 88888.00 2015-12-31 06:44:06.905 365 10936.83 431.31 54482.35 88888.00 2015-12-31 06:44:07.405 365 10936.74 431.24 54482.39 88888.00 2015-12-31 06:44:07.905 365 10936.53 431.20 54482.50 88888.00 2015-12-31 06:44:08.405 365 10936.42 431.09 54482.65 88888.00 2015-12-31 06:44:08.905 365 10936.36 431.06 54482.73 88888.00 2015-12-31 06:44:09.405 365 10936.22 431.05 54482.78 88888.00 2015-12-31 06:44:09.905 365 10935.98 431.03 54482.87 88888.00 2015-12-31 06:44:10.405 365 10935.85 430.99 54482.91 88888.00 2015-12-31 06:44:10.905 365 10935.68 430.96 54483.07 88888.00 2015-12-31 06:44:11.405 365 10935.53 430.91 54483.20 88888.00 2015-12-31 06:44:11.905 365 10935.35 430.83 54483.35 88888.00 2015-12-31 06:44:12.405 365 10935.22 430.84 54483.48 88888.00 2015-12-31 06:44:12.905 365 10935.06 430.82 54483.59 88888.00 2015-12-31 06:44:13.405 365 10934.94 430.75 54483.71 88888.00 2015-12-31 06:44:13.905 365 10934.78 430.72 54483.77 88888.00 2015-12-31 06:44:14.405 365 10934.60 430.67 54483.87 88888.00 2015-12-31 06:44:14.905 365 10934.47 430.66 54484.09 88888.00 2015-12-31 06:44:15.405 365 10934.31 430.56 54484.21 88888.00 2015-12-31 06:44:15.905 365 10934.28 430.50 54484.32 88888.00 2015-12-31 06:44:16.405 365 10934.10 430.47 54484.42 88888.00 2015-12-31 06:44:16.905 365 10933.97 430.40 54484.57 88888.00 2015-12-31 06:44:17.405 365 10933.81 430.37 54484.74 88888.00 2015-12-31 06:44:17.905 365 10933.55 430.31 54484.93 88888.00 2015-12-31 06:44:18.405 365 10933.47 430.20 54485.01 88888.00 2015-12-31 06:44:18.905 365 10933.40 430.12 54485.23 88888.00 2015-12-31 06:44:19.405 365 10933.31 430.06 54485.38 88888.00 2015-12-31 06:44:19.905 365 10933.13 430.01 54485.52 88888.00 2015-12-31 06:44:20.405 365 10933.00 429.97 54485.66 88888.00 2015-12-31 06:44:20.905 365 10932.85 429.98 54485.85 88888.00 2015-12-31 06:44:21.405 365 10932.74 429.96 54485.99 88888.00 2015-12-31 06:44:21.905 365 10932.66 429.96 54486.21 88888.00 2015-12-31 06:44:22.405 365 10932.60 429.95 54486.46 88888.00 2015-12-31 06:44:22.905 365 10932.58 430.00 54486.69 88888.00 2015-12-31 06:44:23.405 365 10932.49 429.97 54486.88 88888.00 2015-12-31 06:44:23.905 365 10932.34 429.87 54487.05 88888.00 2015-12-31 06:44:24.405 365 10932.19 429.88 54487.17 88888.00 2015-12-31 06:44:24.905 365 10932.08 429.93 54487.38 88888.00 2015-12-31 06:44:25.405 365 10932.02 430.01 54487.58 88888.00 2015-12-31 06:44:25.905 365 10931.87 430.10 54487.74 88888.00 2015-12-31 06:44:26.405 365 10931.75 430.09 54487.85 88888.00 2015-12-31 06:44:26.905 365 10931.77 430.10 54488.01 88888.00 2015-12-31 06:44:27.405 365 10931.60 430.08 54488.22 88888.00 2015-12-31 06:44:27.905 365 10931.69 430.14 54488.40 88888.00 2015-12-31 06:44:28.405 365 10931.49 430.15 54488.54 88888.00 2015-12-31 06:44:28.905 365 10931.35 430.17 54488.75 88888.00 2015-12-31 06:44:29.405 365 10931.15 430.14 54488.93 88888.00 2015-12-31 06:44:29.905 365 10931.13 430.10 54489.10 88888.00 2015-12-31 06:44:30.405 365 10930.91 430.15 54489.24 88888.00 2015-12-31 06:44:30.905 365 10930.92 430.18 54489.33 88888.00 2015-12-31 06:44:31.405 365 10930.77 430.18 54489.53 88888.00 2015-12-31 06:44:31.905 365 10930.61 430.21 54489.69 88888.00 2015-12-31 06:44:32.405 365 10930.71 430.30 54489.88 88888.00 2015-12-31 06:44:32.905 365 10930.57 430.29 54490.10 88888.00 2015-12-31 06:44:33.405 365 10930.35 430.27 54490.28 88888.00 2015-12-31 06:44:33.905 365 10930.15 430.29 54490.47 88888.00 2015-12-31 06:44:34.405 365 10930.19 430.27 54490.55 88888.00 2015-12-31 06:44:34.905 365 10930.18 430.24 54490.64 88888.00 2015-12-31 06:44:35.405 365 10930.20 430.24 54490.81 88888.00 2015-12-31 06:44:35.905 365 10930.10 430.25 54490.98 88888.00 2015-12-31 06:44:36.405 365 10930.04 430.22 54491.20 88888.00 2015-12-31 06:44:36.905 365 10929.97 430.22 54491.47 88888.00 2015-12-31 06:44:37.405 365 10929.91 430.25 54491.66 88888.00 2015-12-31 06:44:37.905 365 10929.81 430.30 54491.79 88888.00 2015-12-31 06:44:38.405 365 10929.66 430.27 54491.93 88888.00 2015-12-31 06:44:38.905 365 10929.45 430.25 54492.11 88888.00 2015-12-31 06:44:39.405 365 10929.30 430.27 54492.26 88888.00 2015-12-31 06:44:39.905 365 10929.35 430.25 54492.41 88888.00 2015-12-31 06:44:40.405 365 10929.45 430.32 54492.50 88888.00 2015-12-31 06:44:40.905 365 10929.32 430.29 54492.63 88888.00 2015-12-31 06:44:41.405 365 10929.09 430.30 54492.76 88888.00 2015-12-31 06:44:41.905 365 10929.01 430.31 54492.84 88888.00 2015-12-31 06:44:42.405 365 10929.00 430.30 54492.90 88888.00 2015-12-31 06:44:42.905 365 10928.73 430.30 54492.99 88888.00 2015-12-31 06:44:43.405 365 10928.74 430.27 54493.12 88888.00 2015-12-31 06:44:43.905 365 10928.69 430.34 54493.21 88888.00 2015-12-31 06:44:44.405 365 10928.56 430.38 54493.46 88888.00 2015-12-31 06:44:44.905 365 10928.51 430.40 54493.60 88888.00 2015-12-31 06:44:45.405 365 10928.41 430.44 54493.69 88888.00 2015-12-31 06:44:45.905 365 10928.38 430.52 54493.80 88888.00 2015-12-31 06:44:46.405 365 10928.24 430.57 54494.03 88888.00 2015-12-31 06:44:46.905 365 10928.25 430.61 54494.15 88888.00 2015-12-31 06:44:47.405 365 10928.27 430.60 54494.23 88888.00 2015-12-31 06:44:47.905 365 10928.22 430.61 54494.35 88888.00 2015-12-31 06:44:48.405 365 10928.26 430.72 54494.48 88888.00 2015-12-31 06:44:48.905 365 10928.27 430.71 54494.62 88888.00 2015-12-31 06:44:49.405 365 10928.24 430.74 54494.71 88888.00 2015-12-31 06:44:49.905 365 10928.21 430.75 54494.82 88888.00 2015-12-31 06:44:50.405 365 10928.29 430.82 54494.97 88888.00 2015-12-31 06:44:50.905 365 10928.22 430.94 54495.11 88888.00 2015-12-31 06:44:51.405 365 10928.10 431.00 54495.30 88888.00 2015-12-31 06:44:51.905 365 10928.14 431.03 54495.40 88888.00 2015-12-31 06:44:52.405 365 10928.10 431.13 54495.47 88888.00 2015-12-31 06:44:52.905 365 10927.98 431.22 54495.55 88888.00 2015-12-31 06:44:53.405 365 10927.93 431.28 54495.63 88888.00 2015-12-31 06:44:53.905 365 10927.91 431.34 54495.67 88888.00 2015-12-31 06:44:54.405 365 10927.83 431.41 54495.73 88888.00 2015-12-31 06:44:54.905 365 10927.67 431.45 54495.83 88888.00 2015-12-31 06:44:55.405 365 10927.54 431.56 54495.94 88888.00 2015-12-31 06:44:55.905 365 10927.53 431.67 54496.01 88888.00 2015-12-31 06:44:56.405 365 10927.49 431.72 54496.18 88888.00 2015-12-31 06:44:56.905 365 10927.39 431.85 54496.29 88888.00 2015-12-31 06:44:57.405 365 10927.31 431.95 54496.40 88888.00 2015-12-31 06:44:57.905 365 10927.20 432.11 54496.55 88888.00 2015-12-31 06:44:58.405 365 10927.10 432.28 54496.69 88888.00 2015-12-31 06:44:58.905 365 10927.01 432.37 54496.76 88888.00 2015-12-31 06:44:59.405 365 10926.94 432.45 54496.90 88888.00 2015-12-31 06:44:59.905 365 10926.90 432.53 54497.05 88888.00 2015-12-31 06:45:00.405 365 10926.89 432.67 54497.19 88888.00 2015-12-31 06:45:00.905 365 10926.88 432.78 54497.35 88888.00 2015-12-31 06:45:01.405 365 10926.89 432.84 54497.51 88888.00 2015-12-31 06:45:01.905 365 10926.84 432.96 54497.61 88888.00 2015-12-31 06:45:02.405 365 10926.84 433.02 54497.68 88888.00 2015-12-31 06:45:02.905 365 10926.88 433.03 54497.77 88888.00 2015-12-31 06:45:03.405 365 10926.90 433.09 54497.81 88888.00 2015-12-31 06:45:03.905 365 10926.99 433.19 54497.86 88888.00 2015-12-31 06:45:04.405 365 10927.09 433.24 54497.95 88888.00 2015-12-31 06:45:04.905 365 10927.11 433.31 54497.96 88888.00 2015-12-31 06:45:05.405 365 10927.12 433.38 54498.09 88888.00 2015-12-31 06:45:05.905 365 10927.11 433.46 54498.19 88888.00 2015-12-31 06:45:06.405 365 10927.17 433.53 54498.19 88888.00 2015-12-31 06:45:06.905 365 10927.25 433.55 54498.19 88888.00 2015-12-31 06:45:07.405 365 10927.31 433.55 54498.11 88888.00 2015-12-31 06:45:07.905 365 10927.33 433.62 54498.08 88888.00 2015-12-31 06:45:08.405 365 10927.37 433.65 54498.05 88888.00 2015-12-31 06:45:08.905 365 10927.36 433.71 54498.04 88888.00 2015-12-31 06:45:09.405 365 10927.47 433.75 54497.95 88888.00 2015-12-31 06:45:09.905 365 10927.51 433.80 54497.84 88888.00 2015-12-31 06:45:10.405 365 10927.48 433.82 54497.72 88888.00 2015-12-31 06:45:10.905 365 10927.49 433.89 54497.51 88888.00 2015-12-31 06:45:11.405 365 10927.54 433.89 54497.38 88888.00 2015-12-31 06:45:11.905 365 10927.57 433.81 54497.34 88888.00 2015-12-31 06:45:12.405 365 10927.62 433.76 54497.33 88888.00 2015-12-31 06:45:12.905 365 10927.65 433.77 54497.29 88888.00 2015-12-31 06:45:13.405 365 10927.62 433.76 54497.16 88888.00 2015-12-31 06:45:13.905 365 10927.70 433.67 54497.04 88888.00 2015-12-31 06:45:14.405 365 10927.69 433.67 54496.95 88888.00 2015-12-31 06:45:14.905 365 10927.69 433.68 54496.86 88888.00 2015-12-31 06:45:15.405 365 10927.77 433.65 54496.80 88888.00 2015-12-31 06:45:15.905 365 10927.80 433.63 54496.71 88888.00 2015-12-31 06:45:16.405 365 10927.93 433.52 54496.61 88888.00 2015-12-31 06:45:16.905 365 10927.95 433.44 54496.38 88888.00 2015-12-31 06:45:17.405 365 10927.84 433.44 54496.21 88888.00 2015-12-31 06:45:17.905 365 10927.72 433.44 54496.11 88888.00 2015-12-31 06:45:18.405 365 10927.72 433.45 54496.03 88888.00 2015-12-31 06:45:18.905 365 10927.77 433.44 54495.97 88888.00 2015-12-31 06:45:19.405 365 10927.75 433.42 54495.83 88888.00 2015-12-31 06:45:19.905 365 10927.72 433.46 54495.68 88888.00 2015-12-31 06:45:20.405 365 10927.57 433.46 54495.68 88888.00 2015-12-31 06:45:20.905 365 10927.56 433.36 54495.61 88888.00 2015-12-31 06:45:21.405 365 10927.54 433.35 54495.47 88888.00 2015-12-31 06:45:21.905 365 10927.47 433.39 54495.29 88888.00 2015-12-31 06:45:22.405 365 10927.35 433.37 54495.18 88888.00 2015-12-31 06:45:22.905 365 10927.23 433.25 54495.11 88888.00 2015-12-31 06:45:23.405 365 10927.20 433.17 54495.04 88888.00 2015-12-31 06:45:23.905 365 10927.26 433.08 54494.95 88888.00 2015-12-31 06:45:24.405 365 10927.20 432.97 54494.88 88888.00 2015-12-31 06:45:24.905 365 10927.18 432.87 54494.67 88888.00 2015-12-31 06:45:25.405 365 10927.22 432.74 54494.49 88888.00 2015-12-31 06:45:25.905 365 10927.20 432.62 54494.28 88888.00 2015-12-31 06:45:26.405 365 10927.17 432.46 54494.16 88888.00 2015-12-31 06:45:26.905 365 10927.16 432.30 54493.99 88888.00 2015-12-31 06:45:27.405 365 10927.09 432.18 54493.86 88888.00 2015-12-31 06:45:27.905 365 10927.02 432.11 54493.84 88888.00 2015-12-31 06:45:28.405 365 10926.97 432.04 54493.73 88888.00 2015-12-31 06:45:28.905 365 10926.91 431.89 54493.57 88888.00 2015-12-31 06:45:29.405 365 10926.88 431.78 54493.47 88888.00 2015-12-31 06:45:29.905 365 10926.69 431.77 54493.42 88888.00 2015-12-31 06:45:30.405 365 10926.59 431.66 54493.27 88888.00 2015-12-31 06:45:30.905 365 10926.58 431.61 54493.17 88888.00 2015-12-31 06:45:31.405 365 10926.34 431.47 54493.07 88888.00 2015-12-31 06:45:31.905 365 10926.29 431.39 54492.95 88888.00 2015-12-31 06:45:32.405 365 10926.08 431.40 54492.81 88888.00 2015-12-31 06:45:32.905 365 10925.94 431.34 54492.65 88888.00 2015-12-31 06:45:33.405 365 10925.76 431.23 54492.57 88888.00 2015-12-31 06:45:33.905 365 10925.61 431.16 54492.51 88888.00 2015-12-31 06:45:34.405 365 10925.48 431.11 54492.39 88888.00 2015-12-31 06:45:34.905 365 10925.18 431.14 54492.33 88888.00 2015-12-31 06:45:35.405 365 10925.09 431.10 54492.25 88888.00 2015-12-31 06:45:35.905 365 10924.90 431.11 54492.23 88888.00 2015-12-31 06:45:36.405 365 10924.60 431.14 54492.15 88888.00 2015-12-31 06:45:36.905 365 10924.43 431.22 54492.10 88888.00 2015-12-31 06:45:37.405 365 10924.24 431.26 54492.11 88888.00 2015-12-31 06:45:37.905 365 10924.03 431.26 54492.07 88888.00 2015-12-31 06:45:38.405 365 10923.83 431.24 54492.08 88888.00 2015-12-31 06:45:38.905 365 10923.62 431.22 54492.05 88888.00 2015-12-31 06:45:39.405 365 10923.49 431.24 54491.96 88888.00 2015-12-31 06:45:39.905 365 10923.38 431.30 54491.94 88888.00 2015-12-31 06:45:40.405 365 10923.12 431.33 54491.98 88888.00 2015-12-31 06:45:40.905 365 10922.86 431.36 54491.89 88888.00 2015-12-31 06:45:41.405 365 10922.62 431.35 54491.89 88888.00 2015-12-31 06:45:41.905 365 10922.41 431.34 54491.96 88888.00 2015-12-31 06:45:42.405 365 10922.21 431.34 54491.95 88888.00 2015-12-31 06:45:42.905 365 10922.03 431.37 54491.86 88888.00 2015-12-31 06:45:43.405 365 10921.83 431.39 54491.87 88888.00 2015-12-31 06:45:43.905 365 10921.55 431.33 54491.89 88888.00 2015-12-31 06:45:44.405 365 10921.39 431.28 54491.90 88888.00 2015-12-31 06:45:44.905 365 10921.20 431.32 54491.91 88888.00 2015-12-31 06:45:45.405 365 10920.96 431.35 54491.94 88888.00 2015-12-31 06:45:45.905 365 10920.64 431.39 54492.03 88888.00 2015-12-31 06:45:46.405 365 10920.41 431.37 54492.07 88888.00 2015-12-31 06:45:46.905 365 10920.20 431.39 54492.11 88888.00 2015-12-31 06:45:47.405 365 10920.03 431.47 54492.17 88888.00 2015-12-31 06:45:47.905 365 10919.81 431.54 54492.28 88888.00 2015-12-31 06:45:48.405 365 10919.60 431.62 54492.41 88888.00 2015-12-31 06:45:48.905 365 10919.41 431.65 54492.54 88888.00 2015-12-31 06:45:49.405 365 10919.16 431.78 54492.63 88888.00 2015-12-31 06:45:49.905 365 10919.10 431.83 54492.76 88888.00 2015-12-31 06:45:50.405 365 10918.83 431.85 54492.84 88888.00 2015-12-31 06:45:50.905 365 10918.70 431.90 54492.98 88888.00 2015-12-31 06:45:51.405 365 10918.43 431.90 54493.07 88888.00 2015-12-31 06:45:51.905 365 10918.21 431.93 54493.19 88888.00 2015-12-31 06:45:52.405 365 10918.01 431.98 54493.29 88888.00 2015-12-31 06:45:52.905 365 10917.92 432.00 54493.26 88888.00 2015-12-31 06:45:53.405 365 10917.79 432.00 54493.30 88888.00 2015-12-31 06:45:53.905 365 10917.51 431.98 54493.40 88888.00 2015-12-31 06:45:54.405 365 10917.39 432.04 54493.43 88888.00 2015-12-31 06:45:54.905 365 10917.28 432.01 54493.51 88888.00 2015-12-31 06:45:55.405 365 10917.13 431.96 54493.61 88888.00 2015-12-31 06:45:55.905 365 10916.97 431.98 54493.73 88888.00 2015-12-31 06:45:56.405 365 10916.93 431.98 54493.79 88888.00 2015-12-31 06:45:56.905 365 10916.77 431.94 54493.82 88888.00 2015-12-31 06:45:57.405 365 10916.62 432.04 54493.88 88888.00 2015-12-31 06:45:57.905 365 10916.54 432.11 54493.92 88888.00 2015-12-31 06:45:58.406 365 10916.38 432.15 54494.00 88888.00 2015-12-31 06:45:58.906 365 10916.20 432.21 54494.09 88888.00 2015-12-31 06:45:59.406 365 10916.03 432.32 54494.25 88888.00 2015-12-31 06:45:59.906 365 10915.89 432.44 54494.34 88888.00 2015-12-31 06:46:00.406 365 10915.72 432.50 54494.43 88888.00 2015-12-31 06:46:00.906 365 10915.56 432.55 54494.51 88888.00 2015-12-31 06:46:01.406 365 10915.39 432.68 54494.63 88888.00 2015-12-31 06:46:01.906 365 10915.19 432.71 54494.73 88888.00 2015-12-31 06:46:02.406 365 10914.91 432.77 54494.79 88888.00 2015-12-31 06:46:02.906 365 10914.76 432.80 54494.82 88888.00 2015-12-31 06:46:03.406 365 10914.63 432.92 54494.93 88888.00 2015-12-31 06:46:03.906 365 10914.42 432.99 54495.00 88888.00 2015-12-31 06:46:04.406 365 10914.20 433.04 54495.01 88888.00 2015-12-31 06:46:04.906 365 10914.05 433.00 54494.98 88888.00 2015-12-31 06:46:05.406 365 10913.89 432.99 54494.95 88888.00 2015-12-31 06:46:05.906 365 10913.76 433.06 54495.00 88888.00 2015-12-31 06:46:06.406 365 10913.68 433.05 54495.03 88888.00 2015-12-31 06:46:06.906 365 10913.45 433.06 54494.96 88888.00 2015-12-31 06:46:07.406 365 10913.30 433.11 54494.94 88888.00 2015-12-31 06:46:07.906 365 10913.22 433.12 54494.92 88888.00 2015-12-31 06:46:08.406 365 10913.05 433.08 54494.91 88888.00 2015-12-31 06:46:08.906 365 10912.91 433.06 54494.84 88888.00 2015-12-31 06:46:09.406 365 10912.75 433.09 54494.78 88888.00 2015-12-31 06:46:09.906 365 10912.59 433.08 54494.71 88888.00 2015-12-31 06:46:10.406 365 10912.44 433.01 54494.65 88888.00 2015-12-31 06:46:10.906 365 10912.27 433.03 54494.60 88888.00 2015-12-31 06:46:11.406 365 10912.14 433.01 54494.63 88888.00 2015-12-31 06:46:11.906 365 10912.04 433.01 54494.71 88888.00 2015-12-31 06:46:12.406 365 10911.83 433.13 54494.70 88888.00 2015-12-31 06:46:12.906 365 10911.69 433.11 54494.62 88888.00 2015-12-31 06:46:13.406 365 10911.49 433.06 54494.57 88888.00 2015-12-31 06:46:13.906 365 10911.37 433.04 54494.53 88888.00 2015-12-31 06:46:14.406 365 10911.17 433.03 54494.50 88888.00 2015-12-31 06:46:14.906 365 10911.13 433.03 54494.44 88888.00 2015-12-31 06:46:15.406 365 10910.96 433.04 54494.49 88888.00 2015-12-31 06:46:15.906 365 10910.78 433.00 54494.54 88888.00 2015-12-31 06:46:16.406 365 10910.69 432.99 54494.49 88888.00 2015-12-31 06:46:16.906 365 10910.52 433.00 54494.48 88888.00 2015-12-31 06:46:17.406 365 10910.33 433.00 54494.45 88888.00 2015-12-31 06:46:17.906 365 10910.32 433.03 54494.43 88888.00 2015-12-31 06:46:18.406 365 10910.11 433.04 54494.44 88888.00 2015-12-31 06:46:18.906 365 10909.93 433.09 54494.39 88888.00 2015-12-31 06:46:19.406 365 10909.84 433.14 54494.35 88888.00 2015-12-31 06:46:19.906 365 10909.74 433.14 54494.36 88888.00 2015-12-31 06:46:20.406 365 10909.61 433.18 54494.32 88888.00 2015-12-31 06:46:20.906 365 10909.51 433.17 54494.30 88888.00 2015-12-31 06:46:21.406 365 10909.45 433.13 54494.26 88888.00 2015-12-31 06:46:21.906 365 10909.37 433.16 54494.19 88888.00 2015-12-31 06:46:22.406 365 10909.33 433.20 54494.21 88888.00 2015-12-31 06:46:22.906 365 10909.25 433.21 54494.10 88888.00 2015-12-31 06:46:23.406 365 10909.16 433.26 54494.07 88888.00 2015-12-31 06:46:23.906 365 10909.11 433.29 54494.09 88888.00 2015-12-31 06:46:24.406 365 10909.01 433.35 54494.12 88888.00 2015-12-31 06:46:24.906 365 10908.86 433.45 54494.07 88888.00 2015-12-31 06:46:25.406 365 10908.80 433.56 54493.95 88888.00 2015-12-31 06:46:25.906 365 10908.65 433.62 54493.90 88888.00 2015-12-31 06:46:26.406 365 10908.50 433.63 54493.91 88888.00 2015-12-31 06:46:26.906 365 10908.48 433.63 54493.81 88888.00 2015-12-31 06:46:27.406 365 10908.46 433.70 54493.72 88888.00 2015-12-31 06:46:27.906 365 10908.35 433.71 54493.63 88888.00 2015-12-31 06:46:28.406 365 10908.25 433.77 54493.46 88888.00 2015-12-31 06:46:28.906 365 10908.22 433.81 54493.29 88888.00 2015-12-31 06:46:29.406 365 10908.13 433.84 54493.24 88888.00 2015-12-31 06:46:29.906 365 10908.12 433.86 54493.14 88888.00 2015-12-31 06:46:30.406 365 10907.97 433.90 54493.04 88888.00 2015-12-31 06:46:30.906 365 10907.88 433.97 54492.96 88888.00 2015-12-31 06:46:31.406 365 10907.80 434.03 54492.91 88888.00 2015-12-31 06:46:31.906 365 10907.75 434.07 54492.84 88888.00 2015-12-31 06:46:32.406 365 10907.63 434.06 54492.73 88888.00 2015-12-31 06:46:32.906 365 10907.47 434.12 54492.51 88888.00 2015-12-31 06:46:33.406 365 10907.38 434.19 54492.38 88888.00 2015-12-31 06:46:33.906 365 10907.21 434.21 54492.29 88888.00 2015-12-31 06:46:34.406 365 10907.05 434.26 54492.20 88888.00 2015-12-31 06:46:34.906 365 10906.92 434.37 54492.14 88888.00 2015-12-31 06:46:35.406 365 10906.73 434.45 54492.07 88888.00 2015-12-31 06:46:35.906 365 10906.48 434.54 54491.96 88888.00 2015-12-31 06:46:36.406 365 10906.35 434.64 54491.85 88888.00 2015-12-31 06:46:36.906 365 10906.14 434.72 54491.80 88888.00 2015-12-31 06:46:37.406 365 10905.90 434.81 54491.64 88888.00 2015-12-31 06:46:37.906 365 10905.78 434.90 54491.61 88888.00 2015-12-31 06:46:38.406 365 10905.72 434.96 54491.58 88888.00 2015-12-31 06:46:38.906 365 10905.52 435.03 54491.56 88888.00 2015-12-31 06:46:39.406 365 10905.35 435.14 54491.49 88888.00 2015-12-31 06:46:39.906 365 10905.27 435.23 54491.38 88888.00 2015-12-31 06:46:40.406 365 10904.99 435.32 54491.26 88888.00 2015-12-31 06:46:40.906 365 10904.80 435.38 54491.15 88888.00 2015-12-31 06:46:41.406 365 10904.64 435.47 54491.15 88888.00 2015-12-31 06:46:41.906 365 10904.51 435.53 54491.03 88888.00 2015-12-31 06:46:42.406 365 10904.32 435.61 54490.91 88888.00 2015-12-31 06:46:42.906 365 10904.17 435.70 54490.76 88888.00 2015-12-31 06:46:43.406 365 10903.97 435.73 54490.61 88888.00 2015-12-31 06:46:43.906 365 10903.74 435.82 54490.59 88888.00 2015-12-31 06:46:44.406 365 10903.52 435.98 54490.59 88888.00 2015-12-31 06:46:44.906 365 10903.27 436.03 54490.65 88888.00 2015-12-31 06:46:45.406 365 10903.06 436.07 54490.54 88888.00 2015-12-31 06:46:45.906 365 10902.81 436.10 54490.39 88888.00 2015-12-31 06:46:46.406 365 10902.48 436.12 54490.33 88888.00 2015-12-31 06:46:46.906 365 10902.13 436.16 54490.27 88888.00 2015-12-31 06:46:47.406 365 10901.82 436.12 54490.19 88888.00 2015-12-31 06:46:47.906 365 10901.48 436.20 54490.06 88888.00 2015-12-31 06:46:48.406 365 10901.16 436.25 54489.94 88888.00 2015-12-31 06:46:48.906 365 10900.87 436.26 54489.93 88888.00 2015-12-31 06:46:49.406 365 10900.56 436.18 54489.89 88888.00 2015-12-31 06:46:49.906 365 10900.19 436.17 54489.87 88888.00 2015-12-31 06:46:50.406 365 10899.88 436.15 54489.86 88888.00 2015-12-31 06:46:50.906 365 10899.57 436.10 54489.82 88888.00 2015-12-31 06:46:51.406 365 10899.20 436.06 54489.80 88888.00 2015-12-31 06:46:51.906 365 10898.93 435.98 54489.73 88888.00 2015-12-31 06:46:52.406 365 10898.63 436.01 54489.69 88888.00 2015-12-31 06:46:52.906 365 10898.19 435.91 54489.69 88888.00 2015-12-31 06:46:53.406 365 10897.89 435.95 54489.76 88888.00 2015-12-31 06:46:53.906 365 10897.59 435.97 54489.76 88888.00 2015-12-31 06:46:54.406 365 10897.32 435.96 54489.80 88888.00 2015-12-31 06:46:54.906 365 10897.12 435.98 54489.84 88888.00 2015-12-31 06:46:55.406 365 10896.85 436.03 54489.83 88888.00 2015-12-31 06:46:55.906 365 10896.51 436.00 54489.76 88888.00 2015-12-31 06:46:56.406 365 10896.16 436.07 54489.76 88888.00 2015-12-31 06:46:56.906 365 10895.97 436.08 54489.82 88888.00 2015-12-31 06:46:57.406 365 10895.75 436.13 54489.83 88888.00 2015-12-31 06:46:57.906 365 10895.55 436.10 54489.78 88888.00 2015-12-31 06:46:58.406 365 10895.27 436.16 54489.75 88888.00 2015-12-31 06:46:58.906 365 10894.98 436.18 54489.80 88888.00 2015-12-31 06:46:59.406 365 10894.71 436.22 54489.75 88888.00 2015-12-31 06:46:59.906 365 10894.44 436.31 54489.73 88888.00 2015-12-31 06:47:00.406 365 10894.26 436.35 54489.73 88888.00 2015-12-31 06:47:00.906 365 10893.93 436.39 54489.70 88888.00 2015-12-31 06:47:01.406 365 10893.59 436.41 54489.70 88888.00 2015-12-31 06:47:01.906 365 10893.27 436.45 54489.67 88888.00 2015-12-31 06:47:02.406 365 10893.06 436.50 54489.65 88888.00 2015-12-31 06:47:02.906 365 10892.73 436.62 54489.67 88888.00 2015-12-31 06:47:03.406 365 10892.38 436.63 54489.65 88888.00 2015-12-31 06:47:03.906 365 10892.13 436.69 54489.68 88888.00 2015-12-31 06:47:04.406 365 10891.86 436.79 54489.76 88888.00 2015-12-31 06:47:04.906 365 10891.47 436.82 54489.80 88888.00 2015-12-31 06:47:05.406 365 10891.10 436.83 54489.88 88888.00 2015-12-31 06:47:05.906 365 10890.72 436.88 54489.92 88888.00 2015-12-31 06:47:06.406 365 10890.36 436.91 54489.91 88888.00 2015-12-31 06:47:06.906 365 10890.05 436.98 54489.98 88888.00 2015-12-31 06:47:07.406 365 10889.62 437.08 54490.03 88888.00 2015-12-31 06:47:07.906 365 10889.30 437.11 54490.07 88888.00 2015-12-31 06:47:08.406 365 10888.91 437.11 54490.15 88888.00 2015-12-31 06:47:08.906 365 10888.54 437.15 54490.26 88888.00 2015-12-31 06:47:09.406 365 10888.21 437.21 54490.40 88888.00 2015-12-31 06:47:09.906 365 10887.80 437.26 54490.53 88888.00 2015-12-31 06:47:10.406 365 10887.40 437.34 54490.61 88888.00 2015-12-31 06:47:10.906 365 10887.02 437.43 54490.72 88888.00 2015-12-31 06:47:11.406 365 10886.69 437.51 54490.87 88888.00 2015-12-31 06:47:11.906 365 10886.39 437.60 54490.99 88888.00 2015-12-31 06:47:12.406 365 10886.11 437.69 54491.10 88888.00 2015-12-31 06:47:12.906 365 10885.76 437.75 54491.21 88888.00 2015-12-31 06:47:13.406 365 10885.44 437.86 54491.32 88888.00 2015-12-31 06:47:13.906 365 10885.14 437.87 54491.43 88888.00 2015-12-31 06:47:14.406 365 10884.71 438.00 54491.56 88888.00 2015-12-31 06:47:14.906 365 10884.41 438.15 54491.66 88888.00 2015-12-31 06:47:15.406 365 10884.15 438.19 54491.70 88888.00 2015-12-31 06:47:15.906 365 10883.87 438.23 54491.86 88888.00 2015-12-31 06:47:16.406 365 10883.56 438.31 54491.97 88888.00 2015-12-31 06:47:16.906 365 10883.26 438.41 54492.12 88888.00 2015-12-31 06:47:17.406 365 10882.99 438.46 54492.21 88888.00 2015-12-31 06:47:17.906 365 10882.61 438.51 54492.29 88888.00 2015-12-31 06:47:18.406 365 10882.29 438.55 54492.41 88888.00 2015-12-31 06:47:18.906 365 10881.99 438.69 54492.50 88888.00 2015-12-31 06:47:19.406 365 10881.67 438.80 54492.94 88888.00 2015-12-31 06:47:19.906 365 10881.42 438.87 54492.86 88888.00 2015-12-31 06:47:20.406 365 10881.14 438.99 54492.95 88888.00 2015-12-31 06:47:20.906 365 10880.86 439.12 54493.09 88888.00 2015-12-31 06:47:21.406 365 10880.53 439.31 54493.13 88888.00 2015-12-31 06:47:21.906 365 10880.22 439.46 54493.36 88888.00 2015-12-31 06:47:22.406 365 10879.92 439.61 54493.52 88888.00 2015-12-31 06:47:22.906 365 10879.61 439.71 54493.71 88888.00 2015-12-31 06:47:23.406 365 10879.33 439.79 54493.78 88888.00 2015-12-31 06:47:23.906 365 10879.01 439.94 54493.96 88888.00 2015-12-31 06:47:24.406 365 10878.66 440.02 54494.09 88888.00 2015-12-31 06:47:24.906 365 10878.34 440.09 54494.23 88888.00 2015-12-31 06:47:25.406 365 10878.04 440.21 54494.36 88888.00 2015-12-31 06:47:25.906 365 10877.76 440.31 54494.57 88888.00 2015-12-31 06:47:26.406 365 10877.49 440.38 54494.78 88888.00 2015-12-31 06:47:26.906 365 10877.22 440.46 54495.06 88888.00 2015-12-31 06:47:27.406 365 10876.96 440.52 54495.21 88888.00 2015-12-31 06:47:27.906 365 10876.72 440.57 54495.35 88888.00 2015-12-31 06:47:28.406 365 10876.50 440.68 54495.53 88888.00 2015-12-31 06:47:28.906 365 10876.24 440.70 54495.70 88888.00 2015-12-31 06:47:29.406 365 10876.03 440.82 54495.84 88888.00 2015-12-31 06:47:29.906 365 10875.79 440.87 54496.05 88888.00 2015-12-31 06:47:30.406 365 10875.60 440.95 54496.17 88888.00 2015-12-31 06:47:30.906 365 10875.30 441.04 54496.32 88888.00 2015-12-31 06:47:31.406 365 10875.05 441.19 54496.50 88888.00 2015-12-31 06:47:31.906 365 10874.84 441.31 54496.63 88888.00 2015-12-31 06:47:32.406 365 10874.59 441.38 54496.81 88888.00 2015-12-31 06:47:32.906 365 10874.37 441.47 54496.93 88888.00 2015-12-31 06:47:33.406 365 10874.16 441.54 54497.08 88888.00 2015-12-31 06:47:33.906 365 10874.03 441.65 54497.25 88888.00 2015-12-31 06:47:34.406 365 10873.85 441.72 54497.40 88888.00 2015-12-31 06:47:34.906 365 10873.60 441.79 54497.48 88888.00 2015-12-31 06:47:35.406 365 10873.36 441.88 54497.57 88888.00 2015-12-31 06:47:35.906 365 10873.11 441.99 54497.73 88888.00 2015-12-31 06:47:36.406 365 10872.88 442.13 54497.94 88888.00 2015-12-31 06:47:36.906 365 10872.55 442.14 54498.12 88888.00 2015-12-31 06:47:37.406 365 10872.29 442.20 54498.20 88888.00 2015-12-31 06:47:37.906 365 10872.16 442.28 54498.33 88888.00 2015-12-31 06:47:38.406 365 10871.96 442.39 54498.48 88888.00 2015-12-31 06:47:38.906 365 10871.71 442.45 54498.68 88888.00 2015-12-31 06:47:39.406 365 10871.44 442.42 54498.87 88888.00 2015-12-31 06:47:39.906 365 10871.18 442.43 54499.07 88888.00 2015-12-31 06:47:40.406 365 10870.97 442.42 54499.28 88888.00 2015-12-31 06:47:40.906 365 10870.74 442.47 54499.49 88888.00 2015-12-31 06:47:41.406 365 10870.51 442.51 54499.70 88888.00 2015-12-31 06:47:41.906 365 10870.35 442.51 54499.94 88888.00 2015-12-31 06:47:42.406 365 10870.12 442.47 54500.14 88888.00 2015-12-31 06:47:42.906 365 10869.88 442.43 54500.33 88888.00 2015-12-31 06:47:43.406 365 10869.73 442.42 54500.54 88888.00 2015-12-31 06:47:43.906 365 10869.56 442.41 54500.77 88888.00 2015-12-31 06:47:44.406 365 10869.30 442.35 54500.98 88888.00 2015-12-31 06:47:44.906 365 10869.09 442.37 54501.20 88888.00 2015-12-31 06:47:45.406 365 10868.94 442.39 54501.37 88888.00 2015-12-31 06:47:45.906 365 10868.71 442.42 54501.60 88888.00 2015-12-31 06:47:46.406 365 10868.55 442.48 54501.87 88888.00 2015-12-31 06:47:46.906 365 10868.45 442.47 54502.10 88888.00 2015-12-31 06:47:47.406 365 10868.34 442.39 54502.32 88888.00 2015-12-31 06:47:47.906 365 10868.24 442.34 54502.57 88888.00 2015-12-31 06:47:48.406 365 10868.09 442.35 54502.76 88888.00 2015-12-31 06:47:48.906 365 10868.00 442.32 54502.94 88888.00 2015-12-31 06:47:49.406 365 10867.90 442.32 54503.13 88888.00 2015-12-31 06:47:49.906 365 10867.84 442.28 54503.37 88888.00 2015-12-31 06:47:50.406 365 10867.83 442.28 54503.54 88888.00 2015-12-31 06:47:50.906 365 10867.77 442.23 54503.74 88888.00 2015-12-31 06:47:51.406 365 10867.68 442.20 54503.93 88888.00 2015-12-31 06:47:51.906 365 10867.66 442.18 54504.05 88888.00 2015-12-31 06:47:52.406 365 10867.58 442.09 54504.24 88888.00 2015-12-31 06:47:52.906 365 10867.58 442.14 54504.47 88888.00 2015-12-31 06:47:53.406 365 10867.57 442.07 54504.66 88888.00 2015-12-31 06:47:53.906 365 10867.57 441.98 54504.75 88888.00 2015-12-31 06:47:54.406 365 10867.57 441.97 54504.91 88888.00 2015-12-31 06:47:54.906 365 10867.55 441.89 54505.01 88888.00 2015-12-31 06:47:55.406 365 10867.52 441.83 54505.09 88888.00 2015-12-31 06:47:55.906 365 10867.51 441.75 54505.20 88888.00 2015-12-31 06:47:56.406 365 10867.52 441.67 54505.47 88888.00 2015-12-31 06:47:56.906 365 10867.56 441.63 54505.47 88888.00 2015-12-31 06:47:57.406 365 10867.55 441.55 54505.52 88888.00 2015-12-31 06:47:57.906 365 10867.56 441.48 54505.71 88888.00 2015-12-31 06:47:58.406 365 10867.57 441.38 54505.83 88888.00 2015-12-31 06:47:58.906 365 10867.56 441.39 54505.88 88888.00 2015-12-31 06:47:59.406 365 10867.53 441.30 54505.96 88888.00 2015-12-31 06:47:59.906 365 10867.50 441.19 54506.08 88888.00 2015-12-31 06:48:00.406 365 10867.50 441.08 54506.19 88888.00 2015-12-31 06:48:00.906 365 10867.50 440.95 54506.27 88888.00 2015-12-31 06:48:01.406 365 10867.47 440.88 54506.29 88888.00 2015-12-31 06:48:01.906 365 10867.47 440.76 54506.36 88888.00 2015-12-31 06:48:02.406 365 10867.46 440.59 54506.49 88888.00 2015-12-31 06:48:02.906 365 10867.35 440.46 54506.53 88888.00 2015-12-31 06:48:03.406 365 10867.40 440.36 54506.53 88888.00 2015-12-31 06:48:03.906 365 10867.34 440.22 54506.56 88888.00 2015-12-31 06:48:04.406 365 10867.29 440.11 54506.66 88888.00 2015-12-31 06:48:04.906 365 10867.26 439.89 54506.72 88888.00 2015-12-31 06:48:05.406 365 10867.21 439.72 54506.69 88888.00 2015-12-31 06:48:05.906 365 10867.14 439.66 54506.72 88888.00 2015-12-31 06:48:06.406 365 10867.04 439.49 54506.85 88888.00 2015-12-31 06:48:06.906 365 10867.00 439.36 54506.91 88888.00 2015-12-31 06:48:07.406 365 10866.98 439.27 54506.97 88888.00 2015-12-31 06:48:07.906 365 10866.89 439.13 54506.98 88888.00 2015-12-31 06:48:08.406 365 10866.83 439.07 54506.95 88888.00 2015-12-31 06:48:08.906 365 10866.80 439.00 54507.08 88888.00 2015-12-31 06:48:09.406 365 10866.77 438.94 54507.33 88888.00 2015-12-31 06:48:09.906 365 10866.83 438.90 54507.45 88888.00 2015-12-31 06:48:10.406 365 10866.83 438.84 54507.50 88888.00 2015-12-31 06:48:10.906 365 10866.88 438.76 54507.64 88888.00 2015-12-31 06:48:11.406 365 10866.95 438.73 54507.67 88888.00 2015-12-31 06:48:11.906 365 10867.01 438.73 54507.70 88888.00 2015-12-31 06:48:12.406 365 10867.05 438.66 54507.77 88888.00 2015-12-31 06:48:12.906 365 10867.09 438.53 54507.82 88888.00 2015-12-31 06:48:13.406 365 10867.08 438.48 54507.86 88888.00 2015-12-31 06:48:13.906 365 10867.16 438.42 54507.87 88888.00 2015-12-31 06:48:14.406 365 10867.17 438.34 54507.93 88888.00 2015-12-31 06:48:14.906 365 10867.24 438.29 54507.90 88888.00 2015-12-31 06:48:15.406 365 10867.30 438.32 54507.94 88888.00 2015-12-31 06:48:15.906 365 10867.30 438.28 54508.00 88888.00 2015-12-31 06:48:16.406 365 10867.36 438.29 54508.03 88888.00 2015-12-31 06:48:16.906 365 10867.41 438.35 54508.09 88888.00 2015-12-31 06:48:17.406 365 10867.51 438.37 54508.17 88888.00 2015-12-31 06:48:17.906 365 10867.63 438.37 54508.20 88888.00 2015-12-31 06:48:18.406 365 10867.68 438.40 54508.18 88888.00 2015-12-31 06:48:18.906 365 10867.83 438.43 54508.21 88888.00 2015-12-31 06:48:19.406 365 10867.97 438.45 54508.24 88888.00 2015-12-31 06:48:19.906 365 10868.07 438.48 54508.25 88888.00 2015-12-31 06:48:20.406 365 10868.23 438.50 54508.24 88888.00 2015-12-31 06:48:20.906 365 10868.42 438.51 54508.25 88888.00 2015-12-31 06:48:21.406 365 10868.46 438.51 54508.19 88888.00 2015-12-31 06:48:21.906 365 10868.57 438.53 54508.14 88888.00 2015-12-31 06:48:22.406 365 10868.75 438.60 54508.21 88888.00 2015-12-31 06:48:22.906 365 10868.84 438.65 54508.25 88888.00 2015-12-31 06:48:23.406 365 10868.97 438.76 54508.19 88888.00 2015-12-31 06:48:23.906 365 10869.22 438.86 54508.16 88888.00 2015-12-31 06:48:24.406 365 10869.45 439.00 54508.18 88888.00 2015-12-31 06:48:24.906 365 10869.64 439.13 54508.18 88888.00 2015-12-31 06:48:25.406 365 10869.78 439.25 54508.13 88888.00 2015-12-31 06:48:25.906 365 10869.96 439.37 54508.05 88888.00 2015-12-31 06:48:26.406 365 10870.15 439.53 54507.93 88888.00 2015-12-31 06:48:26.906 365 10870.27 439.60 54507.78 88888.00 2015-12-31 06:48:27.406 365 10870.40 439.67 54507.73 88888.00 2015-12-31 06:48:27.906 365 10870.48 439.73 54507.65 88888.00 2015-12-31 06:48:28.406 365 10870.54 439.77 54507.60 88888.00 2015-12-31 06:48:28.906 365 10870.60 439.81 54507.52 88888.00 2015-12-31 06:48:29.406 365 10870.64 439.89 54507.52 88888.00 2015-12-31 06:48:29.906 365 10870.67 440.09 54507.55 88888.00 2015-12-31 06:48:30.406 365 10870.72 440.19 54507.52 88888.00 2015-12-31 06:48:30.906 365 10870.82 440.27 54507.52 88888.00 2015-12-31 06:48:31.406 365 10870.93 440.32 54507.58 88888.00 2015-12-31 06:48:31.906 365 10871.02 440.51 54507.64 88888.00 2015-12-31 06:48:32.406 365 10871.18 440.64 54507.69 88888.00 2015-12-31 06:48:32.906 365 10871.33 440.70 54507.73 88888.00 2015-12-31 06:48:33.406 365 10871.40 440.88 54507.70 88888.00 2015-12-31 06:48:33.906 365 10871.48 441.02 54507.75 88888.00 2015-12-31 06:48:34.406 365 10871.65 441.21 54507.77 88888.00 2015-12-31 06:48:34.906 365 10871.77 441.36 54507.82 88888.00 2015-12-31 06:48:35.406 365 10871.87 441.40 54507.86 88888.00 2015-12-31 06:48:35.906 365 10871.87 441.53 54507.89 88888.00 2015-12-31 06:48:36.406 365 10871.95 441.73 54507.93 88888.00 2015-12-31 06:48:36.906 365 10872.01 441.90 54507.96 88888.00 2015-12-31 06:48:37.406 365 10872.02 442.06 54508.00 88888.00 2015-12-31 06:48:37.906 365 10872.08 442.17 54508.09 88888.00 2015-12-31 06:48:38.407 365 10872.15 442.26 54508.18 88888.00 2015-12-31 06:48:38.907 365 10872.26 442.37 54508.35 88888.00 2015-12-31 06:48:39.407 365 10872.36 442.46 54508.52 88888.00 2015-12-31 06:48:39.907 365 10872.48 442.51 54508.61 88888.00 2015-12-31 06:48:40.407 365 10872.63 442.59 54508.63 88888.00 2015-12-31 06:48:40.907 365 10872.71 442.67 54508.74 88888.00 2015-12-31 06:48:41.407 365 10872.78 442.76 54508.84 88888.00 2015-12-31 06:48:41.907 365 10872.84 442.87 54508.92 88888.00 2015-12-31 06:48:42.407 365 10872.89 442.98 54509.03 88888.00 2015-12-31 06:48:42.907 365 10872.92 443.09 54509.10 88888.00 2015-12-31 06:48:43.407 365 10872.99 443.17 54509.26 88888.00 2015-12-31 06:48:43.907 365 10873.02 443.30 54509.38 88888.00 2015-12-31 06:48:44.407 365 10873.06 443.42 54509.49 88888.00 2015-12-31 06:48:44.907 365 10873.12 443.55 54509.65 88888.00 2015-12-31 06:48:45.407 365 10873.17 443.69 54509.85 88888.00 2015-12-31 06:48:45.907 365 10873.25 443.77 54509.96 88888.00 2015-12-31 06:48:46.407 365 10873.37 443.81 54510.09 88888.00 2015-12-31 06:48:46.907 365 10873.48 443.86 54510.17 88888.00 2015-12-31 06:48:47.407 365 10873.60 443.91 54510.21 88888.00 2015-12-31 06:48:47.907 365 10873.70 444.02 54510.29 88888.00 2015-12-31 06:48:48.407 365 10873.78 444.07 54510.46 88888.00 2015-12-31 06:48:48.907 365 10873.95 444.01 54510.65 88888.00 2015-12-31 06:48:49.407 365 10874.05 444.07 54510.74 88888.00 2015-12-31 06:48:49.907 365 10874.15 444.06 54510.87 88888.00 2015-12-31 06:48:50.407 365 10874.30 444.01 54510.98 88888.00 2015-12-31 06:48:50.907 365 10874.45 443.98 54511.08 88888.00 2015-12-31 06:48:51.407 365 10874.56 443.99 54511.15 88888.00 2015-12-31 06:48:51.907 365 10874.69 444.08 54511.21 88888.00 2015-12-31 06:48:52.407 365 10874.79 444.15 54511.36 88888.00 2015-12-31 06:48:52.907 365 10874.89 444.22 54511.49 88888.00 2015-12-31 06:48:53.407 365 10874.97 444.18 54511.64 88888.00 2015-12-31 06:48:53.907 365 10875.03 444.18 54511.77 88888.00 2015-12-31 06:48:54.407 365 10875.06 444.24 54511.80 88888.00 2015-12-31 06:48:54.907 365 10875.13 444.29 54511.97 88888.00 2015-12-31 06:48:55.407 365 10875.21 444.31 54512.14 88888.00 2015-12-31 06:48:55.907 365 10875.29 444.32 54512.24 88888.00 2015-12-31 06:48:56.407 365 10875.34 444.29 54512.43 88888.00 2015-12-31 06:48:56.907 365 10875.42 444.28 54512.56 88888.00 2015-12-31 06:48:57.407 365 10875.53 444.24 54512.74 88888.00 2015-12-31 06:48:57.907 365 10875.65 444.15 54512.90 88888.00 2015-12-31 06:48:58.407 365 10875.71 444.11 54513.00 88888.00 2015-12-31 06:48:58.907 365 10875.87 444.09 54513.10 88888.00 2015-12-31 06:48:59.407 365 10875.89 443.98 54513.24 88888.00 2015-12-31 06:48:59.907 365 10875.88 443.90 54513.31 88888.00 2015-12-31 06:49:00.407 365 10875.84 443.90 54513.40 88888.00 2015-12-31 06:49:00.907 365 10875.78 443.84 54513.51 88888.00 2015-12-31 06:49:01.407 365 10875.82 443.87 54513.71 88888.00 2015-12-31 06:49:01.907 365 10875.73 443.90 54513.90 88888.00 2015-12-31 06:49:02.407 365 10875.66 443.90 54513.97 88888.00 2015-12-31 06:49:02.907 365 10875.56 443.93 54514.13 88888.00 2015-12-31 06:49:03.407 365 10875.41 444.01 54514.33 88888.00 2015-12-31 06:49:03.907 365 10875.36 444.09 54514.58 88888.00 2015-12-31 06:49:04.407 365 10875.29 444.12 54514.82 88888.00 2015-12-31 06:49:04.907 365 10875.15 444.16 54515.02 88888.00 2015-12-31 06:49:05.407 365 10875.04 444.24 54515.30 88888.00 2015-12-31 06:49:05.907 365 10874.99 444.28 54515.49 88888.00 2015-12-31 06:49:06.407 365 10875.00 444.26 54515.74 88888.00 2015-12-31 06:49:06.907 365 10874.93 444.28 54516.08 88888.00 2015-12-31 06:49:07.407 365 10874.77 444.27 54516.36 88888.00 2015-12-31 06:49:07.907 365 10874.67 444.28 54516.58 88888.00 2015-12-31 06:49:08.407 365 10874.59 444.33 54516.90 88888.00 2015-12-31 06:49:08.907 365 10874.50 444.29 54517.17 88888.00 2015-12-31 06:49:09.407 365 10874.45 444.22 54517.40 88888.00 2015-12-31 06:49:09.907 365 10874.48 444.22 54517.56 88888.00 2015-12-31 06:49:10.407 365 10874.37 444.22 54517.70 88888.00 2015-12-31 06:49:10.907 365 10874.30 444.20 54517.96 88888.00 2015-12-31 06:49:11.407 365 10874.17 444.16 54518.16 88888.00 2015-12-31 06:49:11.907 365 10874.05 444.15 54518.34 88888.00 2015-12-31 06:49:12.407 365 10873.99 444.09 54518.33 88888.00 2015-12-31 06:49:12.907 365 10873.91 444.09 54518.79 88888.00 2015-12-31 06:49:13.407 365 10873.91 444.06 54519.10 88888.00 2015-12-31 06:49:13.907 365 10873.78 444.12 54519.32 88888.00 2015-12-31 06:49:14.407 365 10873.67 444.08 54519.56 88888.00 2015-12-31 06:49:14.907 365 10873.62 444.09 54519.77 88888.00 2015-12-31 06:49:15.407 365 10873.46 444.15 54520.04 88888.00 2015-12-31 06:49:15.907 365 10873.31 444.20 54520.31 88888.00 2015-12-31 06:49:16.407 365 10873.22 444.17 54520.50 88888.00 2015-12-31 06:49:16.907 365 10873.15 444.22 54520.71 88888.00 2015-12-31 06:49:17.407 365 10873.02 444.29 54520.97 88888.00 2015-12-31 06:49:17.907 365 10872.99 444.29 54521.21 88888.00 2015-12-31 06:49:18.407 365 10872.92 444.35 54521.45 88888.00 2015-12-31 06:49:18.907 365 10872.90 444.37 54521.66 88888.00 2015-12-31 06:49:19.407 365 10872.80 444.46 54521.93 88888.00 2015-12-31 06:49:19.907 365 10872.73 444.52 54522.16 88888.00 2015-12-31 06:49:20.407 365 10872.64 444.60 54522.40 88888.00 2015-12-31 06:49:20.907 365 10872.55 444.63 54522.64 88888.00 2015-12-31 06:49:21.407 365 10872.49 444.73 54522.78 88888.00 2015-12-31 06:49:21.907 365 10872.44 444.83 54522.96 88888.00 2015-12-31 06:49:22.407 365 10872.33 444.94 54523.17 88888.00 2015-12-31 06:49:22.907 365 10872.20 445.01 54523.40 88888.00 2015-12-31 06:49:23.407 365 10872.10 445.11 54523.62 88888.00 2015-12-31 06:49:23.907 365 10872.02 445.20 54523.84 88888.00 2015-12-31 06:49:24.407 365 10871.89 445.29 54524.08 88888.00 2015-12-31 06:49:24.907 365 10871.79 445.33 54524.35 88888.00 2015-12-31 06:49:25.407 365 10871.71 445.46 54524.51 88888.00 2015-12-31 06:49:25.907 365 10871.59 445.52 54524.71 88888.00 2015-12-31 06:49:26.407 365 10871.47 445.60 54524.92 88888.00 2015-12-31 06:49:26.907 365 10871.39 445.60 54525.15 88888.00 2015-12-31 06:49:27.407 365 10871.29 445.67 54525.39 88888.00 2015-12-31 06:49:27.907 365 10871.21 445.69 54525.58 88888.00 2015-12-31 06:49:28.407 365 10871.12 445.76 54525.76 88888.00 2015-12-31 06:49:28.907 365 10871.11 445.78 54525.90 88888.00 2015-12-31 06:49:29.407 365 10871.00 445.79 54526.15 88888.00 2015-12-31 06:49:29.907 365 10870.87 445.79 54526.41 88888.00 2015-12-31 06:49:30.407 365 10870.82 445.77 54526.59 88888.00 2015-12-31 06:49:30.907 365 10870.76 445.78 54526.72 88888.00 2015-12-31 06:49:31.407 365 10870.64 445.79 54526.98 88888.00 2015-12-31 06:49:31.907 365 10870.62 445.78 54527.20 88888.00 2015-12-31 06:49:32.407 365 10870.50 445.89 54527.35 88888.00 2015-12-31 06:49:32.907 365 10870.41 445.87 54527.56 88888.00 2015-12-31 06:49:33.407 365 10870.35 445.83 54527.77 88888.00 2015-12-31 06:49:33.907 365 10870.27 445.85 54527.96 88888.00 2015-12-31 06:49:34.407 365 10870.08 445.91 54528.11 88888.00 2015-12-31 06:49:34.907 365 10869.93 445.94 54528.31 88888.00 2015-12-31 06:49:35.407 365 10869.81 445.94 54528.52 88888.00 2015-12-31 06:49:35.907 365 10869.71 445.93 54528.74 88888.00 2015-12-31 06:49:36.407 365 10869.59 445.88 54529.01 88888.00 2015-12-31 06:49:36.907 365 10869.47 445.87 54529.30 88888.00 2015-12-31 06:49:37.407 365 10869.41 445.93 54529.52 88888.00 2015-12-31 06:49:37.907 365 10869.41 445.94 54529.78 88888.00 2015-12-31 06:49:38.407 365 10869.36 445.85 54529.97 88888.00 2015-12-31 06:49:38.907 365 10869.35 445.78 54530.12 88888.00 2015-12-31 06:49:39.407 365 10869.29 445.70 54530.33 88888.00 2015-12-31 06:49:39.907 365 10869.28 445.63 54530.63 88888.00 2015-12-31 06:49:40.407 365 10869.25 445.53 54530.89 88888.00 2015-12-31 06:49:40.907 365 10869.28 445.49 54531.09 88888.00 2015-12-31 06:49:41.407 365 10869.23 445.46 54531.34 88888.00 2015-12-31 06:49:41.907 365 10869.19 445.35 54531.61 88888.00 2015-12-31 06:49:42.407 365 10869.23 445.32 54531.84 88888.00 2015-12-31 06:49:42.907 365 10869.23 445.30 54532.05 88888.00 2015-12-31 06:49:43.407 365 10869.22 445.25 54532.29 88888.00 2015-12-31 06:49:43.907 365 10869.19 445.22 54532.50 88888.00 2015-12-31 06:49:44.407 365 10869.09 445.17 54532.74 88888.00 2015-12-31 06:49:44.907 365 10869.13 445.08 54532.96 88888.00 2015-12-31 06:49:45.407 365 10869.20 445.04 54533.21 88888.00 2015-12-31 06:49:45.907 365 10869.14 445.05 54533.51 88888.00 2015-12-31 06:49:46.407 365 10869.12 445.04 54533.72 88888.00 2015-12-31 06:49:46.907 365 10869.08 445.05 54534.01 88888.00 2015-12-31 06:49:47.407 365 10869.07 444.98 54534.32 88888.00 2015-12-31 06:49:47.907 365 10869.13 444.86 54534.62 88888.00 2015-12-31 06:49:48.407 365 10869.13 444.85 54534.88 88888.00 2015-12-31 06:49:48.907 365 10869.08 444.78 54535.10 88888.00 2015-12-31 06:49:49.407 365 10869.10 444.75 54535.47 88888.00 2015-12-31 06:49:49.907 365 10869.12 444.77 54535.81 88888.00 2015-12-31 06:49:50.407 365 10869.10 444.76 54535.92 88888.00 2015-12-31 06:49:50.907 365 10869.09 444.73 54536.12 88888.00 2015-12-31 06:49:51.407 365 10869.02 444.66 54536.40 88888.00 2015-12-31 06:49:51.907 365 10868.94 444.54 54536.63 88888.00 2015-12-31 06:49:52.407 365 10868.94 444.45 54536.85 88888.00 2015-12-31 06:49:52.907 365 10868.93 444.40 54537.00 88888.00 2015-12-31 06:49:53.407 365 10868.84 444.27 54537.24 88888.00 2015-12-31 06:49:53.907 365 10868.86 444.18 54537.49 88888.00 2015-12-31 06:49:54.407 365 10868.86 444.09 54537.80 88888.00 2015-12-31 06:49:54.907 365 10868.82 443.97 54537.99 88888.00 2015-12-31 06:49:55.407 365 10868.73 443.90 54538.21 88888.00 2015-12-31 06:49:55.907 365 10868.70 443.80 54538.46 88888.00 2015-12-31 06:49:56.407 365 10868.72 443.77 54538.72 88888.00 2015-12-31 06:49:56.907 365 10868.73 443.69 54539.01 88888.00 2015-12-31 06:49:57.407 365 10868.72 443.60 54539.24 88888.00 2015-12-31 06:49:57.907 365 10868.66 443.48 54539.50 88888.00 2015-12-31 06:49:58.407 365 10868.67 443.42 54539.80 88888.00 2015-12-31 06:49:58.907 365 10868.67 443.32 54540.14 88888.00 2015-12-31 06:49:59.407 365 10868.61 443.28 54540.45 88888.00 2015-12-31 06:49:59.907 365 10868.65 443.16 54540.67 88888.00 2015-12-31 06:50:00.407 365 10868.67 443.17 54540.89 88888.00 2015-12-31 06:50:00.907 365 10868.68 443.13 54541.19 88888.00 2015-12-31 06:50:01.407 365 10868.67 443.07 54541.53 88888.00 2015-12-31 06:50:01.907 365 10868.70 442.96 54541.79 88888.00 2015-12-31 06:50:02.407 365 10868.67 442.87 54542.10 88888.00 2015-12-31 06:50:02.907 365 10868.62 442.80 54542.40 88888.00 2015-12-31 06:50:03.407 365 10868.65 442.74 54542.68 88888.00 2015-12-31 06:50:03.907 365 10868.61 442.76 54542.98 88888.00 2015-12-31 06:50:04.407 365 10868.61 442.75 54543.29 88888.00 2015-12-31 06:50:04.907 365 10868.61 442.71 54543.61 88888.00 2015-12-31 06:50:05.407 365 10868.62 442.60 54543.88 88888.00 2015-12-31 06:50:05.907 365 10868.63 442.55 54544.21 88888.00 2015-12-31 06:50:06.407 365 10868.63 442.51 54544.58 88888.00 2015-12-31 06:50:06.907 365 10868.61 442.51 54544.83 88888.00 2015-12-31 06:50:07.407 365 10868.58 442.42 54545.11 88888.00 2015-12-31 06:50:07.907 365 10868.60 442.37 54545.39 88888.00 2015-12-31 06:50:08.407 365 10868.63 442.38 54545.83 88888.00 2015-12-31 06:50:08.907 365 10868.67 442.37 54546.31 88888.00 2015-12-31 06:50:09.407 365 10868.73 442.37 54546.73 88888.00 2015-12-31 06:50:09.907 365 10868.78 442.33 54547.05 88888.00 2015-12-31 06:50:10.407 365 10868.92 442.24 54547.37 88888.00 2015-12-31 06:50:10.907 365 10868.92 442.20 54547.67 88888.00 2015-12-31 06:50:11.407 365 10868.88 442.13 54547.98 88888.00 2015-12-31 06:50:11.907 365 10868.96 442.05 54548.30 88888.00 2015-12-31 06:50:12.407 365 10868.92 441.99 54548.62 88888.00 2015-12-31 06:50:12.907 365 10868.92 441.95 54548.92 88888.00 2015-12-31 06:50:13.407 365 10868.86 441.90 54549.31 88888.00 2015-12-31 06:50:13.907 365 10868.88 441.81 54549.58 88888.00 2015-12-31 06:50:14.407 365 10868.81 441.72 54549.84 88888.00 2015-12-31 06:50:14.907 365 10868.81 441.62 54550.18 88888.00 2015-12-31 06:50:15.407 365 10868.82 441.61 54550.48 88888.00 2015-12-31 06:50:15.907 365 10868.82 441.50 54550.76 88888.00 2015-12-31 06:50:16.407 365 10868.86 441.42 54551.12 88888.00 2015-12-31 06:50:16.907 365 10868.92 441.36 54551.45 88888.00 2015-12-31 06:50:17.407 365 10868.99 441.33 54551.78 88888.00 2015-12-31 06:50:17.907 365 10869.00 441.28 54552.02 88888.00 2015-12-31 06:50:18.407 365 10868.98 441.21 54552.25 88888.00 2015-12-31 06:50:18.907 365 10869.05 441.19 54552.57 88888.00 2015-12-31 06:50:19.407 365 10869.12 441.12 54552.89 88888.00 2015-12-31 06:50:19.907 365 10869.15 441.03 54553.22 88888.00 2015-12-31 06:50:20.407 365 10869.24 440.97 54553.57 88888.00 2015-12-31 06:50:20.907 365 10869.26 440.93 54553.91 88888.00 2015-12-31 06:50:21.407 365 10869.31 440.88 54554.22 88888.00 2015-12-31 06:50:21.907 365 10869.34 440.73 54554.41 88888.00 2015-12-31 06:50:22.407 365 10869.43 440.71 54554.73 88888.00 2015-12-31 06:50:22.907 365 10869.49 440.62 54554.95 88888.00 2015-12-31 06:50:23.407 365 10869.67 440.56 54555.13 88888.00 2015-12-31 06:50:23.907 365 10869.80 440.51 54555.36 88888.00 2015-12-31 06:50:24.407 365 10869.87 440.51 54555.68 88888.00 2015-12-31 06:50:24.907 365 10869.94 440.46 54555.98 88888.00 2015-12-31 06:50:25.407 365 10870.03 440.38 54556.24 88888.00 2015-12-31 06:50:25.907 365 10870.18 440.35 54556.53 88888.00 2015-12-31 06:50:26.407 365 10870.34 440.34 54556.88 88888.00 2015-12-31 06:50:26.907 365 10870.46 440.28 54557.21 88888.00 2015-12-31 06:50:27.407 365 10870.61 440.27 54557.45 88888.00 2015-12-31 06:50:27.907 365 10870.77 440.27 54557.75 88888.00 2015-12-31 06:50:28.407 365 10871.00 440.27 54558.02 88888.00 2015-12-31 06:50:28.907 365 10871.16 440.21 54558.26 88888.00 2015-12-31 06:50:29.407 365 10871.38 440.15 54558.45 88888.00 2015-12-31 06:50:29.907 365 10871.52 440.14 54558.70 88888.00 2015-12-31 06:50:30.407 365 10871.68 440.17 54558.95 88888.00 2015-12-31 06:50:30.907 365 10871.84 440.18 54559.17 88888.00 2015-12-31 06:50:31.407 365 10871.97 440.13 54559.43 88888.00 2015-12-31 06:50:31.907 365 10872.07 440.15 54559.68 88888.00 2015-12-31 06:50:32.407 365 10872.20 440.25 54559.89 88888.00 2015-12-31 06:50:32.907 365 10872.34 440.27 54560.12 88888.00 2015-12-31 06:50:33.407 365 10872.44 440.27 54560.38 88888.00 2015-12-31 06:50:33.907 365 10872.60 440.25 54560.68 88888.00 2015-12-31 06:50:34.407 365 10872.70 440.27 54560.93 88888.00 2015-12-31 06:50:34.907 365 10872.95 440.23 54561.15 88888.00 2015-12-31 06:50:35.407 365 10873.09 440.20 54561.33 88888.00 2015-12-31 06:50:35.907 365 10873.22 440.26 54561.49 88888.00 2015-12-31 06:50:36.407 365 10873.36 440.19 54561.70 88888.00 2015-12-31 06:50:36.907 365 10873.44 440.14 54561.89 88888.00 2015-12-31 06:50:37.407 365 10873.51 440.15 54562.13 88888.00 2015-12-31 06:50:37.907 365 10873.54 440.25 54562.32 88888.00 2015-12-31 06:50:38.407 365 10873.57 440.15 54562.46 88888.00 2015-12-31 06:50:38.907 365 10873.62 440.12 54562.65 88888.00 2015-12-31 06:50:39.407 365 10873.59 440.09 54562.87 88888.00 2015-12-31 06:50:39.907 365 10873.62 440.03 54563.11 88888.00 2015-12-31 06:50:40.407 365 10873.57 440.04 54563.36 88888.00 2015-12-31 06:50:40.907 365 10873.53 440.07 54563.60 88888.00 2015-12-31 06:50:41.407 365 10873.43 440.05 54563.90 88888.00 2015-12-31 06:50:41.907 365 10873.36 440.02 54564.22 88888.00 2015-12-31 06:50:42.407 365 10873.28 440.06 54564.52 88888.00 2015-12-31 06:50:42.907 365 10873.16 440.17 54564.82 88888.00 2015-12-31 06:50:43.407 365 10873.07 440.25 54565.23 88888.00 2015-12-31 06:50:43.907 365 10872.99 440.36 54565.57 88888.00 2015-12-31 06:50:44.407 365 10872.89 440.34 54565.97 88888.00 2015-12-31 06:50:44.907 365 10872.79 440.38 54566.35 88888.00 2015-12-31 06:50:45.407 365 10872.74 440.44 54566.86 88888.00 2015-12-31 06:50:45.907 365 10872.69 440.45 54567.35 88888.00 2015-12-31 06:50:46.407 365 10872.64 440.43 54567.58 88888.00 2015-12-31 06:50:46.907 365 10872.69 440.36 54567.96 88888.00 2015-12-31 06:50:47.407 365 10872.73 440.37 54568.38 88888.00 2015-12-31 06:50:47.907 365 10872.76 440.37 54568.75 88888.00 2015-12-31 06:50:48.407 365 10872.81 440.37 54569.12 88888.00 2015-12-31 06:50:48.907 365 10872.85 440.40 54569.56 88888.00 2015-12-31 06:50:49.407 365 10872.92 440.36 54570.01 88888.00 2015-12-31 06:50:49.907 365 10872.96 440.32 54570.37 88888.00 2015-12-31 06:50:50.407 365 10873.00 440.35 54570.72 88888.00 2015-12-31 06:50:50.907 365 10873.13 440.30 54571.02 88888.00 2015-12-31 06:50:51.407 365 10873.20 440.28 54571.34 88888.00 2015-12-31 06:50:51.907 365 10873.27 440.21 54571.68 88888.00 2015-12-31 06:50:52.407 365 10873.38 440.15 54572.07 88888.00 2015-12-31 06:50:52.907 365 10873.47 440.10 54572.38 88888.00 2015-12-31 06:50:53.407 365 10873.59 440.06 54572.63 88888.00 2015-12-31 06:50:53.907 365 10873.64 439.98 54572.99 88888.00 2015-12-31 06:50:54.407 365 10873.72 439.88 54573.30 88888.00 2015-12-31 06:50:54.907 365 10873.80 439.83 54573.66 88888.00 2015-12-31 06:50:55.407 365 10873.98 439.80 54573.96 88888.00 2015-12-31 06:50:55.907 365 10874.05 439.61 54574.27 88888.00 2015-12-31 06:50:56.407 365 10874.05 439.55 54574.59 88888.00 2015-12-31 06:50:56.907 365 10874.14 439.44 54574.80 88888.00 2015-12-31 06:50:57.407 365 10874.28 439.28 54575.09 88888.00 2015-12-31 06:50:57.907 365 10874.42 439.18 54575.39 88888.00 2015-12-31 06:50:58.407 365 10874.50 439.03 54575.74 88888.00 2015-12-31 06:50:58.907 365 10874.56 438.85 54575.99 88888.00 2015-12-31 06:50:59.407 365 10874.56 438.76 54576.28 88888.00 2015-12-31 06:50:59.907 365 10874.67 438.65 54576.60 88888.00 2015-12-31 06:51:00.407 365 10874.74 438.51 54576.86 88888.00 2015-12-31 06:51:00.907 365 10874.79 438.31 54577.17 88888.00 2015-12-31 06:51:01.407 365 10874.85 438.14 54577.47 88888.00 2015-12-31 06:51:01.907 365 10874.98 437.97 54577.76 88888.00 2015-12-31 06:51:02.407 365 10875.05 437.78 54578.03 88888.00 2015-12-31 06:51:02.907 365 10875.18 437.60 54578.28 88888.00 2015-12-31 06:51:03.407 365 10875.26 437.40 54578.54 88888.00 2015-12-31 06:51:03.907 365 10875.37 437.24 54578.78 88888.00 2015-12-31 06:51:04.407 365 10875.43 436.98 54579.03 88888.00 2015-12-31 06:51:04.907 365 10875.61 436.80 54579.26 88888.00 2015-12-31 06:51:05.407 365 10875.72 436.56 54579.56 88888.00 2015-12-31 06:51:05.907 365 10875.82 436.34 54579.78 88888.00 2015-12-31 06:51:06.407 365 10875.93 436.13 54580.04 88888.00 2015-12-31 06:51:06.907 365 10876.04 435.89 54580.28 88888.00 2015-12-31 06:51:07.407 365 10876.08 435.70 54580.52 88888.00 2015-12-31 06:51:07.907 365 10876.16 435.49 54580.77 88888.00 2015-12-31 06:51:08.407 365 10876.25 435.38 54581.02 88888.00 2015-12-31 06:51:08.907 365 10876.36 435.20 54581.27 88888.00 2015-12-31 06:51:09.407 365 10876.56 434.99 54581.54 88888.00 2015-12-31 06:51:09.907 365 10876.68 434.85 54581.80 88888.00 2015-12-31 06:51:10.407 365 10876.83 434.66 54582.03 88888.00 2015-12-31 06:51:10.907 365 10876.99 434.48 54582.30 88888.00 2015-12-31 06:51:11.407 365 10877.19 434.34 54582.56 88888.00 2015-12-31 06:51:11.907 365 10877.34 434.17 54582.73 88888.00 2015-12-31 06:51:12.407 365 10877.43 434.01 54582.95 88888.00 2015-12-31 06:51:12.907 365 10877.56 433.76 54583.20 88888.00 2015-12-31 06:51:13.407 365 10877.73 433.53 54583.33 88888.00 2015-12-31 06:51:13.907 365 10877.82 433.42 54583.49 88888.00 2015-12-31 06:51:14.407 365 10877.95 433.26 54583.66 88888.00 2015-12-31 06:51:14.907 365 10878.06 433.04 54583.78 88888.00 2015-12-31 06:51:15.407 365 10878.13 432.85 54583.93 88888.00 2015-12-31 06:51:15.907 365 10878.28 432.69 54584.08 88888.00 2015-12-31 06:51:16.407 365 10878.45 432.52 54584.26 88888.00 2015-12-31 06:51:16.907 365 10878.56 432.36 54584.48 88888.00 2015-12-31 06:51:17.407 365 10878.69 432.21 54584.66 88888.00 2015-12-31 06:51:17.907 365 10878.82 432.04 54584.75 88888.00 2015-12-31 06:51:18.407 365 10878.87 431.83 54584.83 88888.00 2015-12-31 06:51:18.907 365 10879.05 431.62 54584.95 88888.00 2015-12-31 06:51:19.407 365 10879.21 431.47 54585.10 88888.00 2015-12-31 06:51:19.907 365 10879.39 431.27 54585.26 88888.00 2015-12-31 06:51:20.407 365 10879.59 431.06 54585.38 88888.00 2015-12-31 06:51:20.907 365 10879.84 430.83 54585.56 88888.00 2015-12-31 06:51:21.407 365 10880.08 430.67 54585.67 88888.00 2015-12-31 06:51:21.907 365 10880.34 430.52 54585.81 88888.00 2015-12-31 06:51:22.407 365 10880.64 430.35 54585.89 88888.00 2015-12-31 06:51:22.907 365 10880.90 430.16 54585.98 88888.00 2015-12-31 06:51:23.407 365 10881.12 429.97 54585.97 88888.00 2015-12-31 06:51:23.907 365 10881.38 429.82 54585.93 88888.00 2015-12-31 06:51:24.407 365 10881.63 429.72 54585.90 88888.00 2015-12-31 06:51:24.907 365 10881.85 429.51 54585.90 88888.00 2015-12-31 06:51:25.407 365 10882.05 429.29 54585.93 88888.00 2015-12-31 06:51:25.907 365 10882.16 429.12 54585.90 88888.00 2015-12-31 06:51:26.407 365 10882.21 428.97 54585.87 88888.00 2015-12-31 06:51:26.907 365 10882.25 428.85 54585.81 88888.00 2015-12-31 06:51:27.407 365 10882.35 428.65 54585.81 88888.00 2015-12-31 06:51:27.907 365 10882.37 428.52 54585.82 88888.00 2015-12-31 06:51:28.408 365 10882.35 428.33 54585.81 88888.00 2015-12-31 06:51:28.908 365 10882.33 428.14 54585.89 88888.00 2015-12-31 06:51:29.408 365 10882.31 427.97 54585.93 88888.00 2015-12-31 06:51:29.908 365 10882.37 427.84 54586.03 88888.00 2015-12-31 06:51:30.408 365 10882.48 427.72 54586.15 88888.00 2015-12-31 06:51:30.908 365 10882.51 427.57 54586.15 88888.00 2015-12-31 06:51:31.408 365 10882.53 427.47 54586.20 88888.00 2015-12-31 06:51:31.908 365 10882.61 427.38 54586.25 88888.00 2015-12-31 06:51:32.408 365 10882.67 427.23 54586.33 88888.00 2015-12-31 06:51:32.908 365 10882.76 427.10 54586.36 88888.00 2015-12-31 06:51:33.408 365 10882.83 426.94 54586.37 88888.00 2015-12-31 06:51:33.908 365 10882.94 426.68 54586.37 88888.00 2015-12-31 06:51:34.408 365 10883.06 426.52 54586.42 88888.00 2015-12-31 06:51:34.908 365 10883.15 426.37 54586.42 88888.00 2015-12-31 06:51:35.408 365 10883.32 426.20 54586.41 88888.00 2015-12-31 06:51:35.908 365 10883.45 426.05 54586.42 88888.00 2015-12-31 06:51:36.408 365 10883.53 425.88 54586.40 88888.00 2015-12-31 06:51:36.908 365 10883.72 425.75 54586.42 88888.00 2015-12-31 06:51:37.408 365 10883.92 425.61 54586.40 88888.00 2015-12-31 06:51:37.908 365 10884.05 425.53 54586.29 88888.00 2015-12-31 06:51:38.408 365 10884.24 425.36 54586.19 88888.00 2015-12-31 06:51:38.908 365 10884.30 425.25 54586.12 88888.00 2015-12-31 06:51:39.408 365 10884.35 425.17 54586.06 88888.00 2015-12-31 06:51:39.908 365 10884.49 425.02 54585.94 88888.00 2015-12-31 06:51:40.408 365 10884.57 424.88 54585.85 88888.00 2015-12-31 06:51:40.908 365 10884.60 424.86 54585.76 88888.00 2015-12-31 06:51:41.408 365 10884.59 424.74 54585.70 88888.00 2015-12-31 06:51:41.908 365 10884.63 424.68 54585.62 88888.00 2015-12-31 06:51:42.408 365 10884.67 424.60 54585.63 88888.00 2015-12-31 06:51:42.908 365 10884.66 424.53 54585.56 88888.00 2015-12-31 06:51:43.408 365 10884.67 424.42 54585.53 88888.00 2015-12-31 06:51:43.908 365 10884.70 424.41 54585.49 88888.00 2015-12-31 06:51:44.408 365 10884.67 424.36 54585.47 88888.00 2015-12-31 06:51:44.908 365 10884.70 424.29 54585.37 88888.00 2015-12-31 06:51:45.408 365 10884.73 424.23 54585.26 88888.00 2015-12-31 06:51:45.908 365 10884.72 424.17 54585.24 88888.00 2015-12-31 06:51:46.408 365 10884.81 424.05 54585.11 88888.00 2015-12-31 06:51:46.908 365 10884.75 423.96 54585.05 88888.00 2015-12-31 06:51:47.408 365 10884.72 423.85 54585.04 88888.00 2015-12-31 06:51:47.908 365 10884.68 423.72 54584.96 88888.00 2015-12-31 06:51:48.408 365 10884.68 423.65 54584.84 88888.00 2015-12-31 06:51:48.908 365 10884.68 423.58 54584.82 88888.00 2015-12-31 06:51:49.408 365 10884.67 423.48 54584.77 88888.00 2015-12-31 06:51:49.908 365 10884.65 423.43 54584.75 88888.00 2015-12-31 06:51:50.408 365 10884.66 423.37 54584.67 88888.00 2015-12-31 06:51:50.908 365 10884.66 423.34 54584.63 88888.00 2015-12-31 06:51:51.408 365 10884.62 423.26 54584.59 88888.00 2015-12-31 06:51:51.908 365 10884.61 423.11 54584.49 88888.00 2015-12-31 06:51:52.408 365 10884.47 423.00 54584.39 88888.00 2015-12-31 06:51:52.908 365 10884.39 422.99 54584.28 88888.00 2015-12-31 06:51:53.408 365 10884.39 423.00 54584.23 88888.00 2015-12-31 06:51:53.908 365 10884.33 422.92 54584.18 88888.00 2015-12-31 06:51:54.408 365 10884.24 422.90 54584.12 88888.00 2015-12-31 06:51:54.908 365 10884.21 422.82 54584.00 88888.00 2015-12-31 06:51:55.408 365 10884.14 422.74 54583.96 88888.00 2015-12-31 06:51:55.908 365 10884.03 422.81 54583.90 88888.00 2015-12-31 06:51:56.408 365 10884.00 422.77 54583.84 88888.00 2015-12-31 06:51:56.908 365 10883.94 422.75 54583.79 88888.00 2015-12-31 06:51:57.408 365 10883.87 422.72 54583.68 88888.00 2015-12-31 06:51:57.908 365 10883.82 422.66 54583.59 88888.00 2015-12-31 06:51:58.408 365 10883.77 422.62 54583.48 88888.00 2015-12-31 06:51:58.908 365 10883.67 422.60 54583.39 88888.00 2015-12-31 06:51:59.408 365 10883.55 422.55 54583.33 88888.00 2015-12-31 06:51:59.908 365 10883.52 422.52 54583.19 88888.00 2015-12-31 06:52:00.408 365 10883.47 422.41 54583.04 88888.00 2015-12-31 06:52:00.908 365 10883.35 422.32 54582.94 88888.00 2015-12-31 06:52:01.408 365 10883.32 422.28 54582.82 88888.00 2015-12-31 06:52:01.908 365 10883.29 422.27 54582.78 88888.00 2015-12-31 06:52:02.408 365 10883.30 422.27 54582.77 88888.00 2015-12-31 06:52:02.908 365 10883.27 422.22 54582.72 88888.00 2015-12-31 06:52:03.408 365 10883.24 422.16 54582.59 88888.00 2015-12-31 06:52:03.908 365 10883.14 422.07 54582.51 88888.00 2015-12-31 06:52:04.408 365 10883.10 422.07 54582.50 88888.00 2015-12-31 06:52:04.908 365 10883.10 422.11 54582.46 88888.00 2015-12-31 06:52:05.408 365 10883.15 422.06 54582.34 88888.00 2015-12-31 06:52:05.908 365 10883.18 422.07 54582.25 88888.00 2015-12-31 06:52:06.408 365 10883.20 422.08 54582.21 88888.00 2015-12-31 06:52:06.908 365 10883.15 422.11 54582.12 88888.00 2015-12-31 06:52:07.408 365 10883.13 422.08 54581.99 88888.00 2015-12-31 06:52:07.908 365 10883.15 422.01 54581.84 88888.00 2015-12-31 06:52:08.408 365 10883.08 421.99 54581.77 88888.00 2015-12-31 06:52:08.908 365 10883.02 422.02 54581.68 88888.00 2015-12-31 06:52:09.408 365 10883.06 422.08 54581.54 88888.00 2015-12-31 06:52:09.908 365 10883.04 422.13 54581.41 88888.00 2015-12-31 06:52:10.408 365 10883.00 422.10 54581.31 88888.00 2015-12-31 06:52:10.908 365 10882.97 422.08 54581.19 88888.00 2015-12-31 06:52:11.408 365 10882.93 422.11 54581.08 88888.00 2015-12-31 06:52:11.908 365 10882.97 422.18 54580.96 88888.00 2015-12-31 06:52:12.408 365 10882.89 422.19 54580.83 88888.00 2015-12-31 06:52:12.908 365 10882.80 422.20 54580.68 88888.00 2015-12-31 06:52:13.408 365 10882.80 422.23 54580.57 88888.00 2015-12-31 06:52:13.908 365 10882.85 422.24 54580.48 88888.00 2015-12-31 06:52:14.408 365 10882.88 422.25 54580.31 88888.00 2015-12-31 06:52:14.908 365 10882.82 422.32 54580.14 88888.00 2015-12-31 06:52:15.408 365 10882.77 422.30 54580.09 88888.00 2015-12-31 06:52:15.908 365 10882.79 422.37 54580.03 88888.00 2015-12-31 06:52:16.408 365 10882.80 422.40 54579.87 88888.00 2015-12-31 06:52:16.908 365 10882.82 422.46 54579.66 88888.00 2015-12-31 06:52:17.408 365 10882.83 422.58 54579.54 88888.00 2015-12-31 06:52:17.908 365 10882.82 422.64 54579.50 88888.00 2015-12-31 06:52:18.408 365 10882.85 422.71 54579.40 88888.00 2015-12-31 06:52:18.908 365 10882.83 422.78 54579.25 88888.00 2015-12-31 06:52:19.408 365 10882.83 422.87 54579.06 88888.00 2015-12-31 06:52:19.908 365 10882.78 422.97 54578.89 88888.00 2015-12-31 06:52:20.408 365 10882.87 422.99 54578.68 88888.00 2015-12-31 06:52:20.908 365 10882.87 423.03 54578.53 88888.00 2015-12-31 06:52:21.408 365 10882.78 423.19 54578.45 88888.00 2015-12-31 06:52:21.908 365 10882.78 423.30 54578.29 88888.00 2015-12-31 06:52:22.408 365 10882.71 423.47 54578.17 88888.00 2015-12-31 06:52:22.908 365 10882.66 423.63 54578.04 88888.00 2015-12-31 06:52:23.408 365 10882.61 423.72 54577.92 88888.00 2015-12-31 06:52:23.908 365 10882.55 423.80 54577.80 88888.00 2015-12-31 06:52:24.408 365 10882.50 423.91 54577.69 88888.00 2015-12-31 06:52:24.908 365 10882.40 423.97 54577.51 88888.00 2015-12-31 06:52:25.408 365 10882.35 424.08 54577.35 88888.00 2015-12-31 06:52:25.908 365 10882.27 424.17 54577.30 88888.00 2015-12-31 06:52:26.408 365 10882.19 424.33 54577.19 88888.00 2015-12-31 06:52:26.908 365 10882.09 424.41 54577.10 88888.00 2015-12-31 06:52:27.408 365 10881.96 424.50 54576.95 88888.00 2015-12-31 06:52:27.908 365 10881.87 424.49 54576.80 88888.00 2015-12-31 06:52:28.408 365 10881.78 424.57 54576.71 88888.00 2015-12-31 06:52:28.908 365 10881.69 424.66 54576.62 88888.00 2015-12-31 06:52:29.408 365 10881.62 424.75 54576.52 88888.00 2015-12-31 06:52:29.908 365 10881.57 424.83 54576.45 88888.00 2015-12-31 06:52:30.408 365 10881.44 424.90 54576.38 88888.00 2015-12-31 06:52:30.908 365 10881.35 424.97 54576.25 88888.00 2015-12-31 06:52:31.408 365 10881.22 425.03 54576.21 88888.00 2015-12-31 06:52:31.908 365 10881.06 425.12 54576.23 88888.00 2015-12-31 06:52:32.408 365 10880.99 425.18 54576.19 88888.00 2015-12-31 06:52:32.908 365 10880.89 425.28 54576.08 88888.00 2015-12-31 06:52:33.408 365 10880.80 425.37 54575.99 88888.00 2015-12-31 06:52:33.908 365 10880.76 425.50 54575.89 88888.00 2015-12-31 06:52:34.408 365 10880.74 425.56 54575.85 88888.00 2015-12-31 06:52:34.908 365 10880.72 425.69 54575.81 88888.00 2015-12-31 06:52:35.408 365 10880.57 425.79 54575.75 88888.00 2015-12-31 06:52:35.908 365 10880.52 425.90 54575.79 88888.00 2015-12-31 06:52:36.408 365 10880.47 425.96 54575.73 88888.00 2015-12-31 06:52:36.908 365 10880.34 426.00 54575.63 88888.00 2015-12-31 06:52:37.408 365 10880.31 426.09 54575.64 88888.00 2015-12-31 06:52:37.908 365 10880.18 426.16 54575.63 88888.00 2015-12-31 06:52:38.408 365 10880.06 426.27 54575.57 88888.00 2015-12-31 06:52:38.908 365 10879.95 426.38 54575.53 88888.00 2015-12-31 06:52:39.408 365 10879.87 426.45 54575.46 88888.00 2015-12-31 06:52:39.908 365 10879.74 426.55 54575.47 88888.00 2015-12-31 06:52:40.408 365 10879.70 426.63 54575.41 88888.00 2015-12-31 06:52:40.908 365 10879.59 426.79 54575.39 88888.00 2015-12-31 06:52:41.408 365 10879.52 426.96 54575.41 88888.00 2015-12-31 06:52:41.908 365 10879.44 427.05 54575.39 88888.00 2015-12-31 06:52:42.408 365 10879.35 427.14 54575.44 88888.00 2015-12-31 06:52:42.908 365 10879.19 427.26 54575.45 88888.00 2015-12-31 06:52:43.408 365 10879.12 427.35 54575.54 88888.00 2015-12-31 06:52:43.908 365 10879.02 427.40 54575.56 88888.00 2015-12-31 06:52:44.408 365 10878.87 427.50 54575.55 88888.00 2015-12-31 06:52:44.908 365 10878.80 427.57 54575.54 88888.00 2015-12-31 06:52:45.408 365 10878.66 427.60 54575.61 88888.00 2015-12-31 06:52:45.908 365 10878.56 427.76 54575.68 88888.00 2015-12-31 06:52:46.408 365 10878.45 427.88 54575.73 88888.00 2015-12-31 06:52:46.908 365 10878.43 427.95 54575.76 88888.00 2015-12-31 06:52:47.408 365 10878.34 428.07 54575.82 88888.00 2015-12-31 06:52:47.908 365 10878.29 428.22 54575.92 88888.00 2015-12-31 06:52:48.408 365 10878.24 428.32 54576.01 88888.00 2015-12-31 06:52:48.908 365 10878.23 428.41 54576.05 88888.00 2015-12-31 06:52:49.408 365 10878.12 428.47 54575.94 88888.00 2015-12-31 06:52:49.908 365 10878.08 428.62 54576.03 88888.00 2015-12-31 06:52:50.408 365 10878.02 428.69 54576.16 88888.00 2015-12-31 06:52:50.908 365 10877.99 428.81 54576.24 88888.00 2015-12-31 06:52:51.408 365 10877.92 428.97 54576.34 88888.00 2015-12-31 06:52:51.908 365 10877.91 429.05 54576.41 88888.00 2015-12-31 06:52:52.408 365 10877.86 429.14 54576.49 88888.00 2015-12-31 06:52:52.908 365 10877.76 429.22 54576.60 88888.00 2015-12-31 06:52:53.408 365 10877.65 429.25 54576.67 88888.00 2015-12-31 06:52:53.908 365 10877.64 429.34 54576.70 88888.00 2015-12-31 06:52:54.408 365 10877.60 429.42 54576.78 88888.00 2015-12-31 06:52:54.908 365 10877.50 429.46 54576.82 88888.00 2015-12-31 06:52:55.408 365 10877.46 429.54 54576.84 88888.00 2015-12-31 06:52:55.908 365 10877.39 429.63 54576.87 88888.00 2015-12-31 06:52:56.408 365 10877.35 429.65 54576.90 88888.00 2015-12-31 06:52:56.908 365 10877.29 429.65 54576.95 88888.00 2015-12-31 06:52:57.408 365 10877.24 429.79 54577.05 88888.00 2015-12-31 06:52:57.908 365 10877.23 429.84 54577.07 88888.00 2015-12-31 06:52:58.408 365 10877.17 429.84 54577.13 88888.00 2015-12-31 06:52:58.908 365 10877.10 429.88 54577.24 88888.00 2015-12-31 06:52:59.408 365 10877.03 429.95 54577.25 88888.00 2015-12-31 06:52:59.908 365 10876.97 429.98 54577.31 88888.00 2015-12-31 06:53:00.408 365 10876.87 429.98 54577.39 88888.00 2015-12-31 06:53:00.908 365 10876.77 429.99 54577.46 88888.00 2015-12-31 06:53:01.408 365 10876.70 429.99 54577.61 88888.00 2015-12-31 06:53:01.908 365 10876.58 430.08 54577.74 88888.00 2015-12-31 06:53:02.408 365 10876.45 430.16 54577.84 88888.00 2015-12-31 06:53:02.908 365 10876.33 430.20 54577.92 88888.00 2015-12-31 06:53:03.408 365 10876.31 430.21 54577.99 88888.00 2015-12-31 06:53:03.908 365 10876.25 430.24 54578.12 88888.00 2015-12-31 06:53:04.408 365 10876.14 430.22 54578.19 88888.00 2015-12-31 06:53:04.908 365 10876.07 430.27 54578.25 88888.00 2015-12-31 06:53:05.408 365 10875.99 430.26 54578.38 88888.00 2015-12-31 06:53:05.908 365 10875.90 430.32 54578.55 88888.00 2015-12-31 06:53:06.408 365 10875.92 430.37 54578.59 88888.00 2015-12-31 06:53:06.908 365 10875.87 430.48 54578.63 88888.00 2015-12-31 06:53:07.408 365 10875.79 430.57 54578.77 88888.00 2015-12-31 06:53:07.908 365 10875.79 430.65 54578.97 88888.00 2015-12-31 06:53:08.408 365 10875.84 430.72 54579.06 88888.00 2015-12-31 06:53:08.908 365 10875.86 430.72 54579.09 88888.00 2015-12-31 06:53:09.408 365 10875.81 430.80 54579.19 88888.00 2015-12-31 06:53:09.908 365 10875.88 430.94 54579.28 88888.00 2015-12-31 06:53:10.408 365 10875.89 430.94 54579.43 88888.00 2015-12-31 06:53:10.908 365 10875.99 430.96 54579.51 88888.00 2015-12-31 06:53:11.408 365 10876.04 430.98 54579.65 88888.00 2015-12-31 06:53:11.908 365 10876.14 430.97 54579.78 88888.00 2015-12-31 06:53:12.408 365 10876.16 430.93 54579.97 88888.00 2015-12-31 06:53:12.908 365 10876.20 430.90 54580.20 88888.00 2015-12-31 06:53:13.408 365 10876.25 430.86 54580.36 88888.00 2015-12-31 06:53:13.908 365 10876.25 430.82 54580.42 88888.00 2015-12-31 06:53:14.408 365 10876.28 430.82 54580.52 88888.00 2015-12-31 06:53:14.908 365 10876.31 430.81 54580.64 88888.00 2015-12-31 06:53:15.408 365 10876.37 430.84 54580.71 88888.00 2015-12-31 06:53:15.908 365 10876.41 430.82 54580.85 88888.00 2015-12-31 06:53:16.408 365 10876.39 430.78 54581.00 88888.00 2015-12-31 06:53:16.908 365 10876.35 430.73 54581.08 88888.00 2015-12-31 06:53:17.408 365 10876.34 430.78 54581.07 88888.00 2015-12-31 06:53:17.908 365 10876.34 430.81 54581.15 88888.00 2015-12-31 06:53:18.408 365 10876.30 430.84 54581.26 88888.00 2015-12-31 06:53:18.908 365 10876.29 430.89 54581.40 88888.00 2015-12-31 06:53:19.408 365 10876.26 430.89 54581.41 88888.00 2015-12-31 06:53:19.908 365 10876.16 430.90 54581.43 88888.00 2015-12-31 06:53:20.408 365 10876.13 430.90 54581.47 88888.00 2015-12-31 06:53:20.908 365 10876.05 430.89 54581.53 88888.00 2015-12-31 06:53:21.408 365 10876.02 430.85 54581.54 88888.00 2015-12-31 06:53:21.908 365 10875.95 430.83 54581.61 88888.00 2015-12-31 06:53:22.408 365 10875.88 430.82 54581.72 88888.00 2015-12-31 06:53:22.908 365 10875.79 430.82 54581.80 88888.00 2015-12-31 06:53:23.408 365 10875.73 430.81 54581.91 88888.00 2015-12-31 06:53:23.908 365 10875.65 430.76 54582.02 88888.00 2015-12-31 06:53:24.408 365 10875.62 430.73 54582.20 88888.00 2015-12-31 06:53:24.908 365 10875.65 430.68 54582.31 88888.00 2015-12-31 06:53:25.408 365 10875.67 430.76 54582.45 88888.00 2015-12-31 06:53:25.908 365 10875.61 430.72 54582.59 88888.00 2015-12-31 06:53:26.408 365 10875.60 430.60 54582.75 88888.00 2015-12-31 06:53:26.908 365 10875.63 430.52 54582.87 88888.00 2015-12-31 06:53:27.408 365 10875.62 430.55 54583.02 88888.00 2015-12-31 06:53:27.908 365 10875.62 430.52 54583.12 88888.00 2015-12-31 06:53:28.408 365 10875.56 430.48 54583.24 88888.00 2015-12-31 06:53:28.908 365 10875.56 430.51 54583.40 88888.00 2015-12-31 06:53:29.408 365 10875.56 430.57 54583.53 88888.00 2015-12-31 06:53:29.908 365 10875.58 430.55 54583.56 88888.00 2015-12-31 06:53:30.408 365 10875.58 430.54 54583.61 88888.00 2015-12-31 06:53:30.908 365 10875.57 430.52 54583.78 88888.00 2015-12-31 06:53:31.408 365 10875.55 430.51 54583.88 88888.00 2015-12-31 06:53:31.908 365 10875.53 430.43 54583.96 88888.00 2015-12-31 06:53:32.408 365 10875.56 430.42 54584.04 88888.00 2015-12-31 06:53:32.908 365 10875.53 430.49 54584.09 88888.00 2015-12-31 06:53:33.408 365 10875.55 430.47 54584.24 88888.00 2015-12-31 06:53:33.908 365 10875.58 430.48 54584.40 88888.00 2015-12-31 06:53:34.408 365 10875.57 430.44 54584.52 88888.00 2015-12-31 06:53:34.908 365 10875.57 430.42 54584.70 88888.00 2015-12-31 06:53:35.408 365 10875.60 430.43 54584.88 88888.00 2015-12-31 06:53:35.908 365 10875.58 430.43 54584.94 88888.00 2015-12-31 06:53:36.408 365 10875.57 430.46 54584.98 88888.00 2015-12-31 06:53:36.908 365 10875.61 430.35 54585.02 88888.00 2015-12-31 06:53:37.408 365 10875.60 430.32 54585.15 88888.00 2015-12-31 06:53:37.908 365 10875.61 430.33 54585.26 88888.00 2015-12-31 06:53:38.408 365 10875.62 430.31 54585.31 88888.00 2015-12-31 06:53:38.908 365 10875.66 430.29 54585.41 88888.00 2015-12-31 06:53:39.408 365 10875.63 430.30 54585.41 88888.00 2015-12-31 06:53:39.908 365 10875.67 430.29 54585.52 88888.00 2015-12-31 06:53:40.408 365 10875.69 430.34 54585.64 88888.00 2015-12-31 06:53:40.908 365 10875.68 430.35 54585.79 88888.00 2015-12-31 06:53:41.408 365 10875.72 430.34 54585.84 88888.00 2015-12-31 06:53:41.908 365 10875.74 430.35 54585.94 88888.00 2015-12-31 06:53:42.408 365 10875.73 430.24 54586.00 88888.00 2015-12-31 06:53:42.908 365 10875.69 430.24 54586.05 88888.00 2015-12-31 06:53:43.408 365 10875.73 430.26 54586.14 88888.00 2015-12-31 06:53:43.908 365 10875.63 430.22 54586.18 88888.00 2015-12-31 06:53:44.408 365 10875.60 430.21 54586.31 88888.00 2015-12-31 06:53:44.908 365 10875.65 430.17 54586.38 88888.00 2015-12-31 06:53:45.408 365 10875.68 430.17 54586.49 88888.00 2015-12-31 06:53:45.908 365 10875.68 430.16 54586.56 88888.00 2015-12-31 06:53:46.408 365 10875.67 430.09 54586.62 88888.00 2015-12-31 06:53:46.908 365 10875.68 430.08 54586.64 88888.00 2015-12-31 06:53:47.408 365 10875.62 430.07 54586.71 88888.00 2015-12-31 06:53:47.908 365 10875.63 429.99 54586.80 88888.00 2015-12-31 06:53:48.408 365 10875.62 429.98 54586.94 88888.00 2015-12-31 06:53:48.908 365 10875.57 430.02 54587.00 88888.00 2015-12-31 06:53:49.408 365 10875.56 430.00 54587.02 88888.00 2015-12-31 06:53:49.908 365 10875.57 430.00 54587.10 88888.00 2015-12-31 06:53:50.408 365 10875.58 429.93 54587.03 88888.00 2015-12-31 06:53:50.908 365 10875.58 429.88 54587.06 88888.00 2015-12-31 06:53:51.408 365 10875.60 429.89 54587.13 88888.00 2015-12-31 06:53:51.908 365 10875.66 429.90 54587.15 88888.00 2015-12-31 06:53:52.408 365 10875.66 429.83 54587.12 88888.00 2015-12-31 06:53:52.908 365 10875.68 429.84 54587.10 88888.00 2015-12-31 06:53:53.408 365 10875.67 429.89 54587.20 88888.00 2015-12-31 06:53:53.908 365 10875.73 429.88 54587.28 88888.00 2015-12-31 06:53:54.408 365 10875.79 429.90 54587.33 88888.00 2015-12-31 06:53:54.908 365 10875.78 429.83 54587.30 88888.00 2015-12-31 06:53:55.408 365 10875.79 429.84 54587.28 88888.00 2015-12-31 06:53:55.908 365 10875.83 429.87 54587.30 88888.00 2015-12-31 06:53:56.408 365 10875.88 429.88 54587.34 88888.00 2015-12-31 06:53:56.908 365 10875.84 429.88 54587.32 88888.00 2015-12-31 06:53:57.408 365 10875.86 429.90 54587.30 88888.00 2015-12-31 06:53:57.908 365 10875.88 429.92 54587.30 88888.00 2015-12-31 06:53:58.408 365 10875.88 430.00 54587.39 88888.00 2015-12-31 06:53:58.908 365 10875.84 429.98 54587.51 88888.00 2015-12-31 06:53:59.408 365 10875.88 429.92 54587.54 88888.00 2015-12-31 06:53:59.908 365 10875.81 429.95 54587.46 88888.00 2015-12-31 06:54:00.408 365 10875.71 430.02 54587.42 88888.00 2015-12-31 06:54:00.908 365 10875.71 430.09 54587.45 88888.00 2015-12-31 06:54:01.408 365 10875.69 430.13 54587.42 88888.00 2015-12-31 06:54:01.908 365 10875.63 430.15 54587.45 88888.00 2015-12-31 06:54:02.408 365 10875.63 430.17 54587.52 88888.00 2015-12-31 06:54:02.908 365 10875.62 430.23 54587.60 88888.00 2015-12-31 06:54:03.409 365 10875.55 430.27 54587.69 88888.00 2015-12-31 06:54:03.909 365 10875.57 430.37 54587.76 88888.00 2015-12-31 06:54:04.409 365 10875.50 430.35 54587.83 88888.00 2015-12-31 06:54:04.909 365 10875.42 430.42 54587.81 88888.00 2015-12-31 06:54:05.409 365 10875.45 430.43 54587.80 88888.00 2015-12-31 06:54:05.909 365 10875.41 430.42 54587.85 88888.00 2015-12-31 06:54:06.409 365 10875.31 430.46 54587.94 88888.00 2015-12-31 06:54:06.909 365 10875.31 430.57 54587.99 88888.00 2015-12-31 06:54:07.409 365 10875.29 430.60 54588.07 88888.00 2015-12-31 06:54:07.909 365 10875.25 430.68 54588.14 88888.00 2015-12-31 06:54:08.409 365 10875.19 430.67 54588.18 88888.00 2015-12-31 06:54:08.909 365 10875.11 430.68 54588.19 88888.00 2015-12-31 06:54:09.409 365 10875.06 430.72 54588.19 88888.00 2015-12-31 06:54:09.909 365 10875.01 430.74 54588.27 88888.00 2015-12-31 06:54:10.409 365 10874.98 430.75 54588.39 88888.00 2015-12-31 06:54:10.909 365 10874.94 430.81 54588.47 88888.00 2015-12-31 06:54:11.409 365 10874.89 430.92 54588.59 88888.00 2015-12-31 06:54:11.909 365 10874.79 431.02 54588.62 88888.00 2015-12-31 06:54:12.409 365 10874.68 431.06 54588.61 88888.00 2015-12-31 06:54:12.909 365 10874.63 431.08 54588.66 88888.00 2015-12-31 06:54:13.409 365 10874.58 431.15 54588.70 88888.00 2015-12-31 06:54:13.909 365 10874.50 431.17 54588.68 88888.00 2015-12-31 06:54:14.409 365 10874.46 431.20 54588.72 88888.00 2015-12-31 06:54:14.909 365 10874.38 431.19 54588.72 88888.00 2015-12-31 06:54:15.409 365 10874.33 431.31 54588.78 88888.00 2015-12-31 06:54:15.909 365 10874.19 431.31 54588.82 88888.00 2015-12-31 06:54:16.409 365 10874.14 431.34 54588.84 88888.00 2015-12-31 06:54:16.909 365 10874.03 431.39 54588.93 88888.00 2015-12-31 06:54:17.409 365 10873.98 431.41 54588.99 88888.00 2015-12-31 06:54:17.909 365 10873.89 431.48 54589.08 88888.00 2015-12-31 06:54:18.409 365 10873.73 431.60 54589.14 88888.00 2015-12-31 06:54:18.909 365 10873.62 431.65 54589.16 88888.00 2015-12-31 06:54:19.409 365 10873.62 431.70 54589.18 88888.00 2015-12-31 06:54:19.909 365 10873.56 431.70 54589.13 88888.00 2015-12-31 06:54:20.409 365 10873.49 431.67 54589.13 88888.00 2015-12-31 06:54:20.909 365 10873.39 431.73 54589.16 88888.00 2015-12-31 06:54:21.409 365 10873.39 431.77 54589.17 88888.00 2015-12-31 06:54:21.909 365 10873.35 431.81 54589.23 88888.00 2015-12-31 06:54:22.409 365 10873.31 431.84 54589.31 88888.00 2015-12-31 06:54:22.909 365 10873.28 431.84 54589.34 88888.00 2015-12-31 06:54:23.409 365 10873.13 431.85 54589.34 88888.00 2015-12-31 06:54:23.909 365 10873.06 431.83 54589.31 88888.00 2015-12-31 06:54:24.409 365 10873.00 431.77 54589.33 88888.00 2015-12-31 06:54:24.909 365 10872.97 431.73 54589.36 88888.00 2015-12-31 06:54:25.409 365 10872.92 431.69 54589.35 88888.00 2015-12-31 06:54:25.909 365 10872.85 431.75 54589.34 88888.00 2015-12-31 06:54:26.409 365 10872.91 431.70 54589.39 88888.00 2015-12-31 06:54:26.909 365 10872.89 431.67 54589.40 88888.00 2015-12-31 06:54:27.409 365 10872.79 431.65 54589.38 88888.00 2015-12-31 06:54:27.909 365 10872.69 431.64 54589.41 88888.00 2015-12-31 06:54:28.409 365 10872.69 431.54 54589.39 88888.00 2015-12-31 06:54:28.909 365 10872.67 431.57 54589.41 88888.00 2015-12-31 06:54:29.409 365 10872.69 431.53 54589.40 88888.00 2015-12-31 06:54:29.909 365 10872.65 431.45 54589.36 88888.00 2015-12-31 06:54:30.409 365 10872.58 431.43 54589.32 88888.00 2015-12-31 06:54:30.909 365 10872.53 431.39 54589.32 88888.00 2015-12-31 06:54:31.409 365 10872.53 431.36 54589.28 88888.00 2015-12-31 06:54:31.909 365 10872.52 431.42 54589.36 88888.00 2015-12-31 06:54:32.409 365 10872.50 431.42 54589.38 88888.00 2015-12-31 06:54:32.909 365 10872.54 431.40 54589.31 88888.00 2015-12-31 06:54:33.409 365 10872.59 431.40 54589.24 88888.00 2015-12-31 06:54:33.909 365 10872.54 431.36 54589.23 88888.00 2015-12-31 06:54:34.409 365 10872.55 431.33 54589.19 88888.00 2015-12-31 06:54:34.909 365 10872.45 431.28 54589.14 88888.00 2015-12-31 06:54:35.409 365 10872.47 431.28 54589.08 88888.00 2015-12-31 06:54:35.909 365 10872.52 431.24 54589.04 88888.00 2015-12-31 06:54:36.409 365 10872.50 431.11 54588.97 88888.00 2015-12-31 06:54:36.909 365 10872.48 431.09 54588.90 88888.00 2015-12-31 06:54:37.409 365 10872.49 431.09 54588.90 88888.00 2015-12-31 06:54:37.909 365 10872.49 431.05 54588.86 88888.00 2015-12-31 06:54:38.409 365 10872.43 431.03 54588.72 88888.00 2015-12-31 06:54:38.909 365 10872.39 430.98 54588.65 88888.00 2015-12-31 06:54:39.409 365 10872.33 430.86 54588.61 88888.00 2015-12-31 06:54:39.909 365 10872.28 430.85 54588.51 88888.00 2015-12-31 06:54:40.409 365 10872.28 430.81 54588.37 88888.00 2015-12-31 06:54:40.909 365 10872.16 430.71 54588.30 88888.00 2015-12-31 06:54:41.409 365 10872.15 430.58 54588.29 88888.00 2015-12-31 06:54:41.909 365 10872.15 430.52 54588.26 88888.00 2015-12-31 06:54:42.409 365 10872.12 430.42 54588.13 88888.00 2015-12-31 06:54:42.909 365 10872.13 430.32 54588.01 88888.00 2015-12-31 06:54:43.409 365 10872.11 430.24 54587.90 88888.00 2015-12-31 06:54:43.909 365 10872.12 430.21 54587.85 88888.00 2015-12-31 06:54:44.409 365 10872.12 430.12 54587.78 88888.00 2015-12-31 06:54:44.909 365 10872.06 430.09 54587.87 88888.00 2015-12-31 06:54:45.409 365 10872.08 430.01 54587.84 88888.00 2015-12-31 06:54:45.909 365 10872.05 429.92 54587.70 88888.00 2015-12-31 06:54:46.409 365 10872.02 429.84 54587.61 88888.00 2015-12-31 06:54:46.909 365 10872.03 429.78 54587.38 88888.00 2015-12-31 06:54:47.409 365 10872.02 429.65 54587.29 88888.00 2015-12-31 06:54:47.909 365 10871.95 429.58 54587.20 88888.00 2015-12-31 06:54:48.409 365 10871.96 429.51 54587.00 88888.00 2015-12-31 06:54:48.909 365 10871.90 429.37 54586.91 88888.00 2015-12-31 06:54:49.409 365 10871.86 429.30 54586.76 88888.00 2015-12-31 06:54:49.909 365 10871.79 429.26 54586.71 88888.00 2015-12-31 06:54:50.409 365 10871.74 429.17 54586.55 88888.00 2015-12-31 06:54:50.909 365 10871.77 429.04 54586.24 88888.00 2015-12-31 06:54:51.409 365 10871.70 428.95 54586.08 88888.00 2015-12-31 06:54:51.909 365 10871.66 428.86 54585.94 88888.00 2015-12-31 06:54:52.409 365 10871.60 428.80 54585.91 88888.00 2015-12-31 06:54:52.909 365 10871.50 428.70 54585.82 88888.00 2015-12-31 06:54:53.409 365 10871.39 428.70 54585.68 88888.00 2015-12-31 06:54:53.909 365 10871.33 428.69 54585.61 88888.00 2015-12-31 06:54:54.409 365 10871.28 428.63 54585.52 88888.00 2015-12-31 06:54:54.909 365 10871.28 428.63 54585.41 88888.00 2015-12-31 06:54:55.409 365 10871.28 428.54 54585.30 88888.00 2015-12-31 06:54:55.909 365 10871.29 428.45 54585.14 88888.00 2015-12-31 06:54:56.409 365 10871.26 428.39 54584.98 88888.00 2015-12-31 06:54:56.909 365 10871.17 428.33 54584.84 88888.00 2015-12-31 06:54:57.409 365 10871.07 428.31 54584.74 88888.00 2015-12-31 06:54:57.909 365 10871.03 428.31 54584.62 88888.00 2015-12-31 06:54:58.409 365 10870.93 428.29 54584.52 88888.00 2015-12-31 06:54:58.909 365 10870.76 428.24 54584.39 88888.00 2015-12-31 06:54:59.409 365 10870.74 428.26 54584.19 88888.00 2015-12-31 06:54:59.909 365 10870.65 428.27 54584.06 88888.00 2015-12-31 06:55:00.409 365 10870.60 428.28 54583.91 88888.00 2015-12-31 06:55:00.909 365 10870.48 428.23 54583.79 88888.00 2015-12-31 06:55:01.409 365 10870.35 428.21 54583.69 88888.00 2015-12-31 06:55:01.909 365 10870.22 428.20 54583.54 88888.00 2015-12-31 06:55:02.409 365 10870.13 428.19 54583.40 88888.00 2015-12-31 06:55:02.909 365 10870.04 428.14 54583.28 88888.00 2015-12-31 06:55:03.409 365 10869.96 428.16 54583.13 88888.00 2015-12-31 06:55:03.909 365 10869.81 428.14 54583.08 88888.00 2015-12-31 06:55:04.409 365 10869.66 428.12 54582.85 88888.00 2015-12-31 06:55:04.909 365 10869.59 428.02 54582.66 88888.00 2015-12-31 06:55:05.409 365 10869.51 427.99 54582.56 88888.00 2015-12-31 06:55:05.909 365 10869.34 427.97 54582.47 88888.00 2015-12-31 06:55:06.409 365 10869.22 427.93 54582.45 88888.00 2015-12-31 06:55:06.909 365 10869.13 427.88 54582.33 88888.00 2015-12-31 06:55:07.409 365 10869.09 427.87 54582.22 88888.00 2015-12-31 06:55:07.909 365 10869.09 427.82 54582.12 88888.00 2015-12-31 06:55:08.409 365 10868.96 427.75 54581.99 88888.00 2015-12-31 06:55:08.909 365 10868.89 427.77 54581.90 88888.00 2015-12-31 06:55:09.409 365 10868.76 427.79 54581.76 88888.00 2015-12-31 06:55:09.909 365 10868.70 427.80 54581.61 88888.00 2015-12-31 06:55:10.409 365 10868.62 427.82 54581.53 88888.00 2015-12-31 06:55:10.909 365 10868.52 427.78 54581.45 88888.00 2015-12-31 06:55:11.409 365 10868.40 427.80 54581.29 88888.00 2015-12-31 06:55:11.909 365 10868.37 427.86 54581.14 88888.00 2015-12-31 06:55:12.409 365 10868.32 427.78 54581.07 88888.00 2015-12-31 06:55:12.909 365 10868.25 427.81 54580.92 88888.00 2015-12-31 06:55:13.409 365 10868.15 427.88 54580.73 88888.00 2015-12-31 06:55:13.909 365 10868.08 427.88 54580.59 88888.00 2015-12-31 06:55:14.409 365 10868.04 427.87 54580.48 88888.00 2015-12-31 06:55:14.909 365 10867.90 427.89 54580.29 88888.00 2015-12-31 06:55:15.409 365 10867.84 427.94 54580.12 88888.00 2015-12-31 06:55:15.909 365 10867.78 427.85 54580.01 88888.00 2015-12-31 06:55:16.409 365 10867.67 427.84 54579.88 88888.00 2015-12-31 06:55:16.909 365 10867.61 427.85 54579.73 88888.00 2015-12-31 06:55:17.409 365 10867.48 427.85 54579.60 88888.00 2015-12-31 06:55:17.909 365 10867.43 427.80 54579.47 88888.00 2015-12-31 06:55:18.409 365 10867.42 427.77 54579.32 88888.00 2015-12-31 06:55:18.909 365 10867.30 427.84 54579.27 88888.00 2015-12-31 06:55:19.409 365 10867.14 427.90 54579.26 88888.00 2015-12-31 06:55:19.909 365 10867.05 427.93 54579.14 88888.00 2015-12-31 06:55:20.409 365 10866.98 427.97 54579.03 88888.00 2015-12-31 06:55:20.909 365 10866.87 428.03 54578.96 88888.00 2015-12-31 06:55:21.409 365 10866.78 428.10 54578.79 88888.00 2015-12-31 06:55:21.909 365 10866.69 428.15 54578.63 88888.00 2015-12-31 06:55:22.409 365 10866.58 428.19 54578.47 88888.00 2015-12-31 06:55:22.909 365 10866.48 428.20 54578.36 88888.00 2015-12-31 06:55:23.409 365 10866.41 428.33 54578.24 88888.00 2015-12-31 06:55:23.909 365 10866.28 428.41 54578.09 88888.00 2015-12-31 06:55:24.409 365 10866.19 428.50 54577.98 88888.00 2015-12-31 06:55:24.909 365 10866.14 428.56 54577.89 88888.00 2015-12-31 06:55:25.409 365 10866.00 428.66 54577.78 88888.00 2015-12-31 06:55:25.909 365 10865.85 428.79 54577.74 88888.00 2015-12-31 06:55:26.409 365 10865.74 428.89 54577.63 88888.00 2015-12-31 06:55:26.909 365 10865.58 428.94 54577.58 88888.00 2015-12-31 06:55:27.409 365 10865.41 428.94 54577.48 88888.00 2015-12-31 06:55:27.909 365 10865.28 429.05 54577.35 88888.00 2015-12-31 06:55:28.409 365 10865.07 429.12 54577.29 88888.00 2015-12-31 06:55:28.909 365 10864.91 429.20 54577.15 88888.00 2015-12-31 06:55:29.409 365 10864.73 429.26 54577.06 88888.00 2015-12-31 06:55:29.909 365 10864.48 429.31 54576.99 88888.00 2015-12-31 06:55:30.409 365 10864.31 429.42 54576.91 88888.00 2015-12-31 06:55:30.909 365 10864.11 429.53 54576.86 88888.00 2015-12-31 06:55:31.409 365 10863.89 429.58 54576.80 88888.00 2015-12-31 06:55:31.909 365 10863.71 429.62 54576.78 88888.00 2015-12-31 06:55:32.409 365 10863.51 429.67 54576.77 88888.00 2015-12-31 06:55:32.909 365 10863.29 429.76 54576.75 88888.00 2015-12-31 06:55:33.409 365 10863.08 429.88 54576.69 88888.00 2015-12-31 06:55:33.909 365 10862.88 429.96 54576.69 88888.00 2015-12-31 06:55:34.409 365 10862.65 429.98 54576.78 88888.00 2015-12-31 06:55:34.909 365 10862.43 430.07 54576.85 88888.00 2015-12-31 06:55:35.409 365 10862.18 430.17 54576.81 88888.00 2015-12-31 06:55:35.909 365 10861.99 430.27 54576.76 88888.00 2015-12-31 06:55:36.409 365 10861.86 430.32 54576.77 88888.00 2015-12-31 06:55:36.909 365 10861.67 430.40 54576.78 88888.00 2015-12-31 06:55:37.409 365 10861.42 430.46 54576.71 88888.00 2015-12-31 06:55:37.909 365 10861.19 430.57 54576.71 88888.00 2015-12-31 06:55:38.409 365 10861.08 430.60 54576.69 88888.00 2015-12-31 06:55:38.909 365 10860.84 430.65 54576.76 88888.00 2015-12-31 06:55:39.409 365 10860.60 430.72 54576.81 88888.00 2015-12-31 06:55:39.909 365 10860.39 430.74 54576.84 88888.00 2015-12-31 06:55:40.409 365 10860.18 430.90 54576.80 88888.00 2015-12-31 06:55:40.909 365 10859.95 431.00 54576.78 88888.00 2015-12-31 06:55:41.409 365 10859.73 431.07 54576.80 88888.00 2015-12-31 06:55:41.909 365 10859.57 431.16 54576.84 88888.00 2015-12-31 06:55:42.409 365 10859.43 431.34 54576.90 88888.00 2015-12-31 06:55:42.909 365 10859.21 431.39 54576.87 88888.00 2015-12-31 06:55:43.409 365 10859.05 431.45 54576.79 88888.00 2015-12-31 06:55:43.909 365 10858.89 431.54 54576.75 88888.00 2015-12-31 06:55:44.409 365 10858.65 431.61 54576.69 88888.00 2015-12-31 06:55:44.909 365 10858.49 431.66 54576.66 88888.00 2015-12-31 06:55:45.409 365 10858.32 431.72 54576.62 88888.00 2015-12-31 06:55:45.909 365 10858.06 431.75 54576.56 88888.00 2015-12-31 06:55:46.409 365 10857.81 431.75 54576.58 88888.00 2015-12-31 06:55:46.909 365 10857.65 431.82 54576.56 88888.00 2015-12-31 06:55:47.409 365 10857.47 431.89 54576.62 88888.00 2015-12-31 06:55:47.909 365 10857.23 432.01 54576.67 88888.00 2015-12-31 06:55:48.409 365 10857.02 432.04 54576.67 88888.00 2015-12-31 06:55:48.909 365 10856.71 432.04 54576.66 88888.00 2015-12-31 06:55:49.409 365 10856.58 432.07 54576.66 88888.00 2015-12-31 06:55:49.909 365 10856.38 432.08 54576.66 88888.00 2015-12-31 06:55:50.409 365 10856.18 432.16 54576.70 88888.00 2015-12-31 06:55:50.909 365 10856.03 432.15 54576.72 88888.00 2015-12-31 06:55:51.409 365 10855.86 432.16 54576.73 88888.00 2015-12-31 06:55:51.909 365 10855.63 432.21 54576.78 88888.00 2015-12-31 06:55:52.409 365 10855.43 432.24 54576.75 88888.00 2015-12-31 06:55:52.909 365 10855.28 432.20 54576.73 88888.00 2015-12-31 06:55:53.409 365 10855.14 432.20 54576.70 88888.00 2015-12-31 06:55:53.909 365 10854.95 432.29 54576.69 88888.00 2015-12-31 06:55:54.409 365 10854.77 432.35 54576.63 88888.00 2015-12-31 06:55:54.909 365 10854.65 432.44 54576.66 88888.00 2015-12-31 06:55:55.409 365 10854.45 432.49 54576.62 88888.00 2015-12-31 06:55:55.909 365 10854.28 432.50 54576.60 88888.00 2015-12-31 06:55:56.409 365 10854.09 432.58 54576.55 88888.00 2015-12-31 06:55:56.909 365 10853.88 432.63 54576.51 88888.00 2015-12-31 06:55:57.409 365 10853.66 432.66 54576.52 88888.00 2015-12-31 06:55:57.909 365 10853.49 432.69 54576.55 88888.00 2015-12-31 06:55:58.409 365 10853.23 432.76 54576.55 88888.00 2015-12-31 06:55:58.909 365 10852.89 432.88 54576.49 88888.00 2015-12-31 06:55:59.409 365 10852.63 432.92 54576.42 88888.00 2015-12-31 06:55:59.909 365 10852.42 433.06 54576.42 88888.00 2015-12-31 06:56:00.409 365 10852.18 433.05 54576.46 88888.00 2015-12-31 06:56:00.909 365 10851.95 433.05 54576.47 88888.00 2015-12-31 06:56:01.409 365 10851.71 433.09 54576.47 88888.00 2015-12-31 06:56:01.909 365 10851.50 433.17 54576.44 88888.00 2015-12-31 06:56:02.409 365 10851.25 433.18 54576.44 88888.00 2015-12-31 06:56:02.909 365 10851.04 433.26 54576.43 88888.00 2015-12-31 06:56:03.409 365 10850.90 433.36 54576.45 88888.00 2015-12-31 06:56:03.909 365 10850.75 433.39 54576.43 88888.00 2015-12-31 06:56:04.409 365 10850.47 433.47 54576.54 88888.00 2015-12-31 06:56:04.909 365 10850.33 433.53 54576.66 88888.00 2015-12-31 06:56:05.409 365 10850.22 433.64 54576.68 88888.00 2015-12-31 06:56:05.909 365 10850.05 433.78 54576.73 88888.00 2015-12-31 06:56:06.409 365 10849.91 433.89 54576.72 88888.00 2015-12-31 06:56:06.909 365 10849.71 433.98 54576.76 88888.00 2015-12-31 06:56:07.409 365 10849.58 434.06 54576.76 88888.00 2015-12-31 06:56:07.909 365 10849.33 434.24 54576.71 88888.00 2015-12-31 06:56:08.409 365 10849.11 434.35 54576.64 88888.00 2015-12-31 06:56:08.909 365 10849.00 434.40 54576.62 88888.00 2015-12-31 06:56:09.409 365 10848.77 434.46 54576.58 88888.00 2015-12-31 06:56:09.909 365 10848.54 434.64 54576.52 88888.00 2015-12-31 06:56:10.409 365 10848.38 434.69 54576.44 88888.00 2015-12-31 06:56:10.909 365 10848.14 434.69 54576.43 88888.00 2015-12-31 06:56:11.409 365 10847.93 434.79 54576.41 88888.00 2015-12-31 06:56:11.909 365 10847.77 434.87 54576.35 88888.00 2015-12-31 06:56:12.409 365 10847.50 434.91 54576.26 88888.00 2015-12-31 06:56:12.909 365 10847.28 434.96 54576.26 88888.00 2015-12-31 06:56:13.409 365 10847.02 434.99 54576.28 88888.00 2015-12-31 06:56:13.909 365 10846.77 435.02 54576.18 88888.00 2015-12-31 06:56:14.409 365 10846.60 435.05 54576.14 88888.00 2015-12-31 06:56:14.909 365 10846.39 435.11 54576.08 88888.00 2015-12-31 06:56:15.409 365 10846.09 435.07 54576.05 88888.00 2015-12-31 06:56:15.909 365 10845.88 435.10 54576.03 88888.00 2015-12-31 06:56:16.409 365 10845.65 435.16 54576.01 88888.00 2015-12-31 06:56:16.909 365 10845.45 435.23 54575.91 88888.00 2015-12-31 06:56:17.409 365 10845.23 435.20 54575.83 88888.00 2015-12-31 06:56:17.909 365 10844.99 435.27 54575.89 88888.00 2015-12-31 06:56:18.409 365 10844.87 435.32 54575.90 88888.00 2015-12-31 06:56:18.909 365 10844.64 435.36 54575.91 88888.00 2015-12-31 06:56:19.409 365 10844.37 435.41 54575.85 88888.00 2015-12-31 06:56:19.909 365 10844.17 435.45 54575.82 88888.00 2015-12-31 06:56:20.409 365 10844.05 435.45 54575.77 88888.00 2015-12-31 06:56:20.909 365 10843.78 435.53 54575.66 88888.00 2015-12-31 06:56:21.409 365 10843.59 435.61 54575.61 88888.00 2015-12-31 06:56:21.909 365 10843.40 435.69 54575.67 88888.00 2015-12-31 06:56:22.409 365 10843.11 435.73 54575.64 88888.00 2015-12-31 06:56:22.909 365 10842.88 435.76 54575.57 88888.00 2015-12-31 06:56:23.409 365 10842.60 435.86 54575.41 88888.00 2015-12-31 06:56:23.909 365 10842.30 435.88 54575.39 88888.00 2015-12-31 06:56:24.409 365 10841.99 435.91 54575.27 88888.00 2015-12-31 06:56:24.909 365 10841.74 435.92 54575.24 88888.00 2015-12-31 06:56:25.409 365 10841.45 435.91 54575.11 88888.00 2015-12-31 06:56:25.909 365 10841.13 435.89 54575.03 88888.00 2015-12-31 06:56:26.409 365 10840.84 435.90 54574.95 88888.00 2015-12-31 06:56:26.909 365 10840.60 435.88 54574.91 88888.00 2015-12-31 06:56:27.409 365 10840.33 435.83 54574.87 88888.00 2015-12-31 06:56:27.909 365 10840.00 435.75 54574.84 88888.00 2015-12-31 06:56:28.409 365 10839.71 435.71 54574.79 88888.00 2015-12-31 06:56:28.909 365 10839.49 435.67 54574.73 88888.00 2015-12-31 06:56:29.409 365 10839.19 435.72 54574.73 88888.00 2015-12-31 06:56:29.909 365 10838.96 435.70 54574.74 88888.00 2015-12-31 06:56:30.409 365 10838.75 435.63 54574.69 88888.00 2015-12-31 06:56:30.909 365 10838.55 435.58 54574.59 88888.00 2015-12-31 06:56:31.409 365 10838.23 435.53 54574.52 88888.00 2015-12-31 06:56:31.909 365 10837.99 435.48 54574.52 88888.00 2015-12-31 06:56:32.409 365 10837.83 435.40 54574.50 88888.00 2015-12-31 06:56:32.909 365 10837.58 435.34 54574.36 88888.00 2015-12-31 06:56:33.409 365 10837.27 435.28 54574.24 88888.00 2015-12-31 06:56:33.909 365 10837.04 435.20 54574.18 88888.00 2015-12-31 06:56:34.409 365 10836.74 435.15 54574.17 88888.00 2015-12-31 06:56:34.909 365 10836.51 435.00 54574.10 88888.00 2015-12-31 06:56:35.409 365 10836.27 434.97 54574.00 88888.00 2015-12-31 06:56:35.909 365 10835.99 434.89 54573.91 88888.00 2015-12-31 06:56:36.409 365 10835.72 434.78 54573.82 88888.00 2015-12-31 06:56:36.909 365 10835.43 434.70 54573.74 88888.00 2015-12-31 06:56:37.409 365 10835.15 434.61 54573.73 88888.00 2015-12-31 06:56:37.909 365 10834.88 434.51 54573.62 88888.00 2015-12-31 06:56:38.409 365 10834.53 434.44 54573.54 88888.00 2015-12-31 06:56:38.909 365 10834.20 434.47 54573.47 88888.00 2015-12-31 06:56:39.409 365 10833.84 434.37 54573.46 88888.00 2015-12-31 06:56:39.909 365 10833.50 434.27 54573.43 88888.00 2015-12-31 06:56:40.409 365 10833.23 434.17 54573.34 88888.00 2015-12-31 06:56:40.909 365 10832.86 434.07 54573.24 88888.00 2015-12-31 06:56:41.409 365 10832.50 433.97 54573.18 88888.00 2015-12-31 06:56:41.909 365 10832.14 433.86 54573.21 88888.00 2015-12-31 06:56:42.409 365 10831.83 433.77 54573.19 88888.00 2015-12-31 06:56:42.909 365 10831.55 433.70 54573.20 88888.00 2015-12-31 06:56:43.410 365 10831.24 433.61 54573.17 88888.00 2015-12-31 06:56:43.910 365 10830.83 433.54 54573.13 88888.00 2015-12-31 06:56:44.410 365 10830.55 433.50 54573.17 88888.00 2015-12-31 06:56:44.910 365 10830.24 433.43 54573.29 88888.00 2015-12-31 06:56:45.410 365 10829.93 433.35 54573.28 88888.00 2015-12-31 06:56:45.910 365 10829.57 433.28 54573.27 88888.00 2015-12-31 06:56:46.410 365 10829.21 433.20 54573.28 88888.00 2015-12-31 06:56:46.910 365 10828.93 433.14 54573.30 88888.00 2015-12-31 06:56:47.410 365 10828.61 433.11 54573.28 88888.00 2015-12-31 06:56:47.910 365 10828.33 433.11 54573.25 88888.00 2015-12-31 06:56:48.410 365 10828.04 433.03 54573.24 88888.00 2015-12-31 06:56:48.910 365 10827.72 432.96 54573.27 88888.00 2015-12-31 06:56:49.410 365 10827.44 432.89 54573.38 88888.00 2015-12-31 06:56:49.910 365 10827.11 432.78 54573.37 88888.00 2015-12-31 06:56:50.410 365 10826.83 432.71 54573.36 88888.00 2015-12-31 06:56:50.910 365 10826.55 432.70 54573.35 88888.00 2015-12-31 06:56:51.410 365 10826.21 432.62 54573.34 88888.00 2015-12-31 06:56:51.910 365 10825.89 432.59 54573.27 88888.00 2015-12-31 06:56:52.410 365 10825.56 432.51 54573.26 88888.00 2015-12-31 06:56:52.910 365 10825.24 432.49 54573.31 88888.00 2015-12-31 06:56:53.410 365 10824.92 432.38 54573.31 88888.00 2015-12-31 06:56:53.910 365 10824.58 432.27 54573.27 88888.00 2015-12-31 06:56:54.410 365 10824.27 432.19 54573.24 88888.00 2015-12-31 06:56:54.910 365 10823.88 432.06 54573.29 88888.00 2015-12-31 06:56:55.410 365 10823.59 431.93 54573.33 88888.00 2015-12-31 06:56:55.910 365 10823.30 431.83 54573.29 88888.00 2015-12-31 06:56:56.410 365 10822.94 431.74 54573.37 88888.00 2015-12-31 06:56:56.910 365 10822.57 431.59 54573.47 88888.00 2015-12-31 06:56:57.410 365 10822.26 431.48 54573.48 88888.00 2015-12-31 06:56:57.910 365 10821.93 431.34 54573.56 88888.00 2015-12-31 06:56:58.410 365 10821.61 431.17 54573.60 88888.00 2015-12-31 06:56:58.910 365 10821.26 431.02 54573.75 88888.00 2015-12-31 06:56:59.410 365 10820.98 430.89 54573.77 88888.00 2015-12-31 06:56:59.910 365 10820.68 430.72 54573.82 88888.00 2015-12-31 06:57:00.410 365 10820.40 430.55 54573.96 88888.00 2015-12-31 06:57:00.910 365 10820.16 430.39 54573.99 88888.00 2015-12-31 06:57:01.410 365 10819.91 430.20 54574.03 88888.00 2015-12-31 06:57:01.910 365 10819.69 430.00 54574.12 88888.00 2015-12-31 06:57:02.410 365 10819.46 429.89 54574.23 88888.00 2015-12-31 06:57:02.910 365 10819.20 429.79 54574.40 88888.00 2015-12-31 06:57:03.410 365 10818.90 429.62 54574.53 88888.00 2015-12-31 06:57:03.910 365 10818.60 429.49 54574.54 88888.00 2015-12-31 06:57:04.410 365 10818.36 429.39 54574.62 88888.00 2015-12-31 06:57:04.910 365 10818.07 429.24 54574.77 88888.00 2015-12-31 06:57:05.410 365 10817.81 429.14 54574.91 88888.00 2015-12-31 06:57:05.910 365 10817.51 429.00 54574.96 88888.00 2015-12-31 06:57:06.410 365 10817.26 428.81 54575.07 88888.00 2015-12-31 06:57:06.910 365 10816.95 428.66 54575.22 88888.00 2015-12-31 06:57:07.410 365 10816.66 428.62 54575.33 88888.00 2015-12-31 06:57:07.910 365 10816.46 428.45 54575.40 88888.00 2015-12-31 06:57:08.410 365 10816.27 428.33 54575.52 88888.00 2015-12-31 06:57:08.910 365 10816.08 428.18 54575.62 88888.00 2015-12-31 06:57:09.410 365 10815.80 428.09 54575.70 88888.00 2015-12-31 06:57:09.910 365 10815.56 427.95 54575.79 88888.00 2015-12-31 06:57:10.410 365 10815.39 427.84 54575.85 88888.00 2015-12-31 06:57:10.910 365 10815.12 427.65 54575.90 88888.00 2015-12-31 06:57:11.410 365 10814.88 427.56 54575.96 88888.00 2015-12-31 06:57:11.910 365 10814.62 427.50 54576.05 88888.00 2015-12-31 06:57:12.410 365 10814.40 427.44 54576.06 88888.00 2015-12-31 06:57:12.910 365 10814.19 427.30 54576.23 88888.00 2015-12-31 06:57:13.410 365 10813.98 427.09 54576.29 88888.00 2015-12-31 06:57:13.910 365 10813.77 426.87 54576.33 88888.00 2015-12-31 06:57:14.410 365 10813.46 426.72 54576.36 88888.00 2015-12-31 06:57:14.910 365 10813.29 426.58 54576.49 88888.00 2015-12-31 06:57:15.410 365 10813.10 426.37 54576.59 88888.00 2015-12-31 06:57:15.910 365 10812.89 426.24 54576.54 88888.00 2015-12-31 06:57:16.410 365 10812.72 426.10 54576.56 88888.00 2015-12-31 06:57:16.910 365 10812.57 425.94 54576.62 88888.00 2015-12-31 06:57:17.410 365 10812.42 425.81 54576.70 88888.00 2015-12-31 06:57:17.910 365 10812.16 425.67 54576.78 88888.00 2015-12-31 06:57:18.410 365 10811.99 425.57 54576.85 88888.00 2015-12-31 06:57:18.910 365 10811.86 425.39 54576.97 88888.00 2015-12-31 06:57:19.410 365 10811.69 425.29 54577.03 88888.00 2015-12-31 06:57:19.910 365 10811.46 425.17 54577.02 88888.00 2015-12-31 06:57:20.410 365 10811.25 425.02 54577.06 88888.00 2015-12-31 06:57:20.910 365 10811.17 424.84 54577.11 88888.00 2015-12-31 06:57:21.410 365 10811.02 424.72 54577.19 88888.00 2015-12-31 06:57:21.910 365 10810.94 424.63 54577.25 88888.00 2015-12-31 06:57:22.410 365 10810.76 424.53 54577.31 88888.00 2015-12-31 06:57:22.910 365 10810.63 424.36 54577.40 88888.00 2015-12-31 06:57:23.410 365 10810.49 424.25 54577.45 88888.00 2015-12-31 06:57:23.910 365 10810.39 424.13 54577.52 88888.00 2015-12-31 06:57:24.410 365 10810.27 424.05 54577.60 88888.00 2015-12-31 06:57:24.910 365 10810.13 423.95 54577.68 88888.00 2015-12-31 06:57:25.410 365 10810.00 423.89 54577.72 88888.00 2015-12-31 06:57:25.910 365 10809.89 423.75 54577.76 88888.00 2015-12-31 06:57:26.410 365 10809.77 423.68 54577.85 88888.00 2015-12-31 06:57:26.910 365 10809.66 423.66 54577.94 88888.00 2015-12-31 06:57:27.410 365 10809.50 423.64 54577.98 88888.00 2015-12-31 06:57:27.910 365 10809.33 423.53 54577.94 88888.00 2015-12-31 06:57:28.410 365 10809.25 423.46 54577.95 88888.00 2015-12-31 06:57:28.910 365 10809.08 423.40 54577.95 88888.00 2015-12-31 06:57:29.410 365 10808.97 423.29 54577.99 88888.00 2015-12-31 06:57:29.910 365 10808.90 423.17 54578.11 88888.00 2015-12-31 06:57:30.410 365 10808.80 423.14 54578.09 88888.00 2015-12-31 06:57:30.910 365 10808.69 423.14 54578.08 88888.00 2015-12-31 06:57:31.410 365 10808.59 423.01 54578.10 88888.00 2015-12-31 06:57:31.910 365 10808.44 422.91 54578.13 88888.00 2015-12-31 06:57:32.410 365 10808.33 422.84 54578.09 88888.00 2015-12-31 06:57:32.910 365 10808.24 422.79 54578.07 88888.00 2015-12-31 06:57:33.410 365 10808.18 422.73 54578.08 88888.00 2015-12-31 06:57:33.910 365 10808.04 422.63 54578.08 88888.00 2015-12-31 06:57:34.410 365 10807.88 422.54 54578.08 88888.00 2015-12-31 06:57:34.910 365 10807.76 422.48 54578.17 88888.00 2015-12-31 06:57:35.410 365 10807.67 422.38 54578.12 88888.00 2015-12-31 06:57:35.910 365 10807.57 422.31 54578.04 88888.00 2015-12-31 06:57:36.410 365 10807.54 422.19 54577.95 88888.00 2015-12-31 06:57:36.910 365 10807.46 422.11 54577.94 88888.00 2015-12-31 06:57:37.410 365 10807.36 422.06 54577.93 88888.00 2015-12-31 06:57:37.910 365 10807.35 422.04 54577.91 88888.00 2015-12-31 06:57:38.410 365 10807.28 422.02 54577.86 88888.00 2015-12-31 06:57:38.910 365 10807.18 421.95 54577.84 88888.00 2015-12-31 06:57:39.410 365 10807.18 421.81 54577.90 88888.00 2015-12-31 06:57:39.910 365 10807.05 421.74 54577.91 88888.00 2015-12-31 06:57:40.410 365 10807.07 421.69 54577.91 88888.00 2015-12-31 06:57:40.910 365 10807.08 421.65 54577.87 88888.00 2015-12-31 06:57:41.410 365 10807.05 421.56 54577.84 88888.00 2015-12-31 06:57:41.910 365 10807.04 421.46 54577.80 88888.00 2015-12-31 06:57:42.410 365 10807.03 421.39 54577.76 88888.00 2015-12-31 06:57:42.910 365 10807.00 421.32 54577.72 88888.00 2015-12-31 06:57:43.410 365 10807.05 421.21 54577.65 88888.00 2015-12-31 06:57:43.910 365 10807.02 421.09 54577.68 88888.00 2015-12-31 06:57:44.410 365 10806.95 421.08 54577.75 88888.00 2015-12-31 06:57:44.910 365 10806.98 420.97 54577.61 88888.00 2015-12-31 06:57:45.410 365 10806.95 420.88 54577.50 88888.00 2015-12-31 06:57:45.910 365 10806.91 420.78 54577.54 88888.00 2015-12-31 06:57:46.410 365 10806.92 420.70 54577.60 88888.00 2015-12-31 06:57:46.910 365 10806.93 420.61 54577.65 88888.00 2015-12-31 06:57:47.410 365 10806.93 420.55 54577.58 88888.00 2015-12-31 06:57:47.910 365 10806.87 420.45 54577.59 88888.00 2015-12-31 06:57:48.410 365 10806.81 420.45 54577.58 88888.00 2015-12-31 06:57:48.910 365 10806.82 420.47 54577.51 88888.00 2015-12-31 06:57:49.410 365 10806.84 420.41 54577.55 88888.00 2015-12-31 06:57:49.910 365 10806.82 420.26 54577.60 88888.00 2015-12-31 06:57:50.410 365 10806.83 420.26 54577.55 88888.00 2015-12-31 06:57:50.910 365 10806.81 420.22 54577.49 88888.00 2015-12-31 06:57:51.410 365 10806.82 420.19 54577.49 88888.00 2015-12-31 06:57:51.910 365 10806.67 420.18 54577.46 88888.00 2015-12-31 06:57:52.410 365 10806.66 420.13 54577.43 88888.00 2015-12-31 06:57:52.910 365 10806.65 420.16 54577.41 88888.00 2015-12-31 06:57:53.410 365 10806.66 420.16 54577.41 88888.00 2015-12-31 06:57:53.910 365 10806.67 420.13 54577.38 88888.00 2015-12-31 06:57:54.410 365 10806.66 420.09 54577.34 88888.00 2015-12-31 06:57:54.910 365 10806.66 420.05 54577.33 88888.00 2015-12-31 06:57:55.410 365 10806.66 420.03 54577.33 88888.00 2015-12-31 06:57:55.910 365 10806.72 420.02 54577.39 88888.00 2015-12-31 06:57:56.410 365 10806.74 419.94 54577.29 88888.00 2015-12-31 06:57:56.910 365 10806.77 419.95 54577.25 88888.00 2015-12-31 06:57:57.410 365 10806.81 419.94 54577.21 88888.00 2015-12-31 06:57:57.910 365 10806.89 419.94 54577.16 88888.00 2015-12-31 06:57:58.410 365 10806.89 419.87 54577.13 88888.00 2015-12-31 06:57:58.910 365 10806.98 419.88 54577.11 88888.00 2015-12-31 06:57:59.410 365 10806.89 419.85 54577.12 88888.00 2015-12-31 06:57:59.910 365 10806.94 419.78 54577.07 88888.00 2015-12-31 06:58:00.410 365 10806.99 419.63 54577.03 88888.00 2015-12-31 06:58:00.910 365 10807.04 419.61 54577.08 88888.00 2015-12-31 06:58:01.410 365 10807.10 419.61 54577.05 88888.00 2015-12-31 06:58:01.910 365 10807.20 419.52 54577.05 88888.00 2015-12-31 06:58:02.410 365 10807.23 419.40 54577.00 88888.00 2015-12-31 06:58:02.910 365 10807.19 419.37 54576.96 88888.00 2015-12-31 06:58:03.410 365 10807.24 419.39 54576.96 88888.00 2015-12-31 06:58:03.910 365 10807.21 419.26 54577.02 88888.00 2015-12-31 06:58:04.410 365 10807.19 419.23 54577.05 88888.00 2015-12-31 06:58:04.910 365 10807.23 419.06 54577.02 88888.00 2015-12-31 06:58:05.410 365 10807.21 419.01 54577.06 88888.00 2015-12-31 06:58:05.910 365 10807.21 418.89 54577.11 88888.00 2015-12-31 06:58:06.410 365 10807.21 418.83 54577.15 88888.00 2015-12-31 06:58:06.910 365 10807.18 418.80 54577.16 88888.00 2015-12-31 06:58:07.410 365 10807.21 418.70 54577.20 88888.00 2015-12-31 06:58:07.910 365 10807.25 418.61 54577.21 88888.00 2015-12-31 06:58:08.410 365 10807.25 418.52 54577.28 88888.00 2015-12-31 06:58:08.910 365 10807.23 418.35 54577.31 88888.00 2015-12-31 06:58:09.410 365 10807.30 418.25 54577.32 88888.00 2015-12-31 06:58:09.910 365 10807.33 418.16 54577.38 88888.00 2015-12-31 06:58:10.410 365 10807.39 418.04 54577.32 88888.00 2015-12-31 06:58:10.910 365 10807.54 417.97 54577.33 88888.00 2015-12-31 06:58:11.410 365 10807.52 417.82 54577.38 88888.00 2015-12-31 06:58:11.910 365 10807.55 417.63 54577.45 88888.00 2015-12-31 06:58:12.410 365 10807.63 417.48 54577.47 88888.00 2015-12-31 06:58:12.910 365 10807.73 417.37 54577.49 88888.00 2015-12-31 06:58:13.410 365 10807.84 417.26 54577.52 88888.00 2015-12-31 06:58:13.910 365 10807.94 417.11 54577.48 88888.00 2015-12-31 06:58:14.410 365 10808.12 416.97 54577.48 88888.00 2015-12-31 06:58:14.910 365 10808.27 416.80 54577.49 88888.00 2015-12-31 06:58:15.410 365 10808.53 416.65 54577.45 88888.00 2015-12-31 06:58:15.910 365 10808.69 416.56 54577.38 88888.00 2015-12-31 06:58:16.410 365 10808.81 416.41 54577.39 88888.00 2015-12-31 06:58:16.910 365 10808.92 416.29 54577.39 88888.00 2015-12-31 06:58:17.410 365 10809.08 416.24 54577.37 88888.00 2015-12-31 06:58:17.910 365 10809.30 416.12 54577.34 88888.00 2015-12-31 06:58:18.410 365 10809.49 415.98 54577.32 88888.00 2015-12-31 06:58:18.910 365 10809.60 415.89 54577.26 88888.00 2015-12-31 06:58:19.410 365 10809.79 415.76 54577.21 88888.00 2015-12-31 06:58:19.910 365 10810.01 415.69 54577.22 88888.00 2015-12-31 06:58:20.410 365 10810.19 415.63 54577.16 88888.00 2015-12-31 06:58:20.910 365 10810.42 415.52 54577.08 88888.00 2015-12-31 06:58:21.410 365 10810.58 415.36 54577.03 88888.00 2015-12-31 06:58:21.910 365 10810.73 415.26 54577.00 88888.00 2015-12-31 06:58:22.410 365 10810.86 415.18 54576.94 88888.00 2015-12-31 06:58:22.910 365 10811.11 415.07 54576.81 88888.00 2015-12-31 06:58:23.410 365 10811.33 414.94 54576.77 88888.00 2015-12-31 06:58:23.910 365 10811.51 414.79 54576.67 88888.00 2015-12-31 06:58:24.410 365 10811.65 414.70 54576.62 88888.00 2015-12-31 06:58:24.910 365 10811.89 414.55 54576.58 88888.00 2015-12-31 06:58:25.410 365 10812.16 414.45 54576.44 88888.00 2015-12-31 06:58:25.910 365 10812.31 414.31 54576.38 88888.00 2015-12-31 06:58:26.410 365 10812.49 414.19 54576.32 88888.00 2015-12-31 06:58:26.910 365 10812.64 414.01 54576.27 88888.00 2015-12-31 06:58:27.410 365 10812.82 413.96 54576.17 88888.00 2015-12-31 06:58:27.910 365 10812.98 413.87 54576.09 88888.00 2015-12-31 06:58:28.410 365 10813.14 413.80 54576.07 88888.00 2015-12-31 06:58:28.910 365 10813.35 413.66 54575.97 88888.00 2015-12-31 06:58:29.410 365 10813.47 413.58 54575.92 88888.00 2015-12-31 06:58:29.910 365 10813.63 413.59 54575.87 88888.00 2015-12-31 06:58:30.410 365 10813.76 413.51 54575.77 88888.00 2015-12-31 06:58:30.910 365 10813.90 413.43 54575.72 88888.00 2015-12-31 06:58:31.410 365 10814.13 413.38 54575.65 88888.00 2015-12-31 06:58:31.910 365 10814.23 413.28 54575.61 88888.00 2015-12-31 06:58:32.410 365 10814.34 413.24 54575.61 88888.00 2015-12-31 06:58:32.910 365 10814.52 413.17 54575.50 88888.00 2015-12-31 06:58:33.410 365 10814.77 413.09 54575.41 88888.00 2015-12-31 06:58:33.910 365 10815.02 413.03 54575.38 88888.00 2015-12-31 06:58:34.410 365 10815.25 412.92 54575.23 88888.00 2015-12-31 06:58:34.910 365 10815.52 412.81 54575.12 88888.00 2015-12-31 06:58:35.410 365 10815.78 412.76 54575.11 88888.00 2015-12-31 06:58:35.910 365 10816.08 412.60 54575.09 88888.00 2015-12-31 06:58:36.410 365 10816.38 412.49 54575.04 88888.00 2015-12-31 06:58:36.910 365 10816.67 412.43 54574.93 88888.00 2015-12-31 06:58:37.410 365 10816.95 412.32 54574.82 88888.00 2015-12-31 06:58:37.910 365 10817.27 412.24 54574.82 88888.00 2015-12-31 06:58:38.410 365 10817.59 412.17 54574.73 88888.00 2015-12-31 06:58:38.910 365 10817.94 412.07 54574.58 88888.00 2015-12-31 06:58:39.410 365 10818.21 412.01 54574.43 88888.00 2015-12-31 06:58:39.910 365 10818.53 411.98 54574.34 88888.00 2015-12-31 06:58:40.410 365 10818.89 411.91 54574.22 88888.00 2015-12-31 06:58:40.910 365 10819.21 411.83 54574.09 88888.00 2015-12-31 06:58:41.410 365 10819.46 411.76 54573.97 88888.00 2015-12-31 06:58:41.910 365 10819.86 411.71 54573.79 88888.00 2015-12-31 06:58:42.410 365 10820.19 411.73 54573.70 88888.00 2015-12-31 06:58:42.910 365 10820.40 411.72 54573.60 88888.00 2015-12-31 06:58:43.410 365 10820.66 411.65 54573.47 88888.00 2015-12-31 06:58:43.910 365 10820.96 411.66 54573.38 88888.00 2015-12-31 06:58:44.410 365 10821.27 411.69 54573.25 88888.00 2015-12-31 06:58:44.910 365 10821.53 411.67 54573.10 88888.00 2015-12-31 06:58:45.410 365 10821.73 411.64 54572.91 88888.00 2015-12-31 06:58:45.910 365 10821.93 411.52 54572.74 88888.00 2015-12-31 06:58:46.410 365 10822.16 411.50 54572.65 88888.00 2015-12-31 06:58:46.910 365 10822.41 411.54 54572.52 88888.00 2015-12-31 06:58:47.410 365 10822.63 411.54 54572.49 88888.00 2015-12-31 06:58:47.910 365 10822.93 411.55 54572.37 88888.00 2015-12-31 06:58:48.410 365 10823.14 411.50 54572.20 88888.00 2015-12-31 06:58:48.910 365 10823.30 411.52 54572.08 88888.00 2015-12-31 06:58:49.410 365 10823.57 411.48 54571.90 88888.00 2015-12-31 06:58:49.910 365 10823.76 411.43 54571.84 88888.00 2015-12-31 06:58:50.410 365 10823.94 411.42 54571.75 88888.00 2015-12-31 06:58:50.910 365 10824.19 411.43 54571.62 88888.00 2015-12-31 06:58:51.410 365 10824.40 411.41 54571.50 88888.00 2015-12-31 06:58:51.910 365 10824.54 411.39 54571.40 88888.00 2015-12-31 06:58:52.410 365 10824.74 411.34 54571.29 88888.00 2015-12-31 06:58:52.910 365 10825.01 411.38 54571.17 88888.00 2015-12-31 06:58:53.410 365 10825.27 411.33 54571.01 88888.00 2015-12-31 06:58:53.910 365 10825.44 411.24 54570.84 88888.00 2015-12-31 06:58:54.410 365 10825.63 411.17 54570.79 88888.00 2015-12-31 06:58:54.910 365 10825.81 411.13 54570.68 88888.00 2015-12-31 06:58:55.410 365 10826.06 411.15 54570.52 88888.00 2015-12-31 06:58:55.910 365 10826.24 411.09 54570.37 88888.00 2015-12-31 06:58:56.410 365 10826.38 411.10 54570.30 88888.00 2015-12-31 06:58:56.910 365 10826.54 411.06 54570.18 88888.00 2015-12-31 06:58:57.410 365 10826.78 411.04 54570.06 88888.00 2015-12-31 06:58:57.910 365 10826.96 410.97 54569.96 88888.00 2015-12-31 06:58:58.410 365 10827.20 410.89 54569.82 88888.00 2015-12-31 06:58:58.910 365 10827.42 410.82 54569.76 88888.00 2015-12-31 06:58:59.410 365 10827.64 410.74 54569.60 88888.00 2015-12-31 06:58:59.910 365 10827.79 410.70 54569.40 88888.00 2015-12-31 06:59:00.410 365 10828.09 410.71 54569.27 88888.00 2015-12-31 06:59:00.910 365 10828.33 410.66 54569.17 88888.00 2015-12-31 06:59:01.410 365 10828.51 410.63 54569.09 88888.00 2015-12-31 06:59:01.910 365 10828.77 410.56 54568.96 88888.00 2015-12-31 06:59:02.410 365 10829.03 410.54 54568.82 88888.00 2015-12-31 06:59:02.910 365 10829.24 410.57 54568.70 88888.00 2015-12-31 06:59:03.410 365 10829.41 410.57 54568.60 88888.00 2015-12-31 06:59:03.910 365 10829.55 410.55 54568.43 88888.00 2015-12-31 06:59:04.410 365 10829.78 410.47 54568.26 88888.00 2015-12-31 06:59:04.910 365 10830.02 410.47 54568.14 88888.00 2015-12-31 06:59:05.410 365 10830.19 410.40 54568.04 88888.00 2015-12-31 06:59:05.910 365 10830.44 410.39 54567.86 88888.00 2015-12-31 06:59:06.410 365 10830.61 410.37 54567.69 88888.00 2015-12-31 06:59:06.910 365 10830.81 410.32 54567.56 88888.00 2015-12-31 06:59:07.410 365 10830.98 410.28 54567.51 88888.00 2015-12-31 06:59:07.910 365 10831.19 410.21 54567.41 88888.00 2015-12-31 06:59:08.410 365 10831.41 410.14 54567.31 88888.00 2015-12-31 06:59:08.910 365 10831.56 410.10 54567.16 88888.00 2015-12-31 06:59:09.410 365 10831.75 410.00 54566.99 88888.00 2015-12-31 06:59:09.910 365 10831.96 409.96 54566.91 88888.00 2015-12-31 06:59:10.410 365 10832.14 409.83 54566.70 88888.00 2015-12-31 06:59:10.910 365 10832.34 409.72 54566.56 88888.00 2015-12-31 06:59:11.410 365 10832.56 409.72 54566.45 88888.00 2015-12-31 06:59:11.910 365 10832.74 409.66 54566.35 88888.00 2015-12-31 06:59:12.410 365 10832.95 409.61 54566.26 88888.00 2015-12-31 06:59:12.910 365 10833.22 409.51 54566.14 88888.00 2015-12-31 06:59:13.410 365 10833.43 409.44 54566.00 88888.00 2015-12-31 06:59:13.910 365 10833.63 409.35 54565.89 88888.00 2015-12-31 06:59:14.410 365 10833.84 409.24 54565.75 88888.00 2015-12-31 06:59:14.910 365 10834.08 409.24 54565.61 88888.00 2015-12-31 06:59:15.410 365 10834.33 409.22 54565.46 88888.00 2015-12-31 06:59:15.910 365 10834.54 409.20 54565.33 88888.00 2015-12-31 06:59:16.410 365 10834.79 409.17 54565.28 88888.00 2015-12-31 06:59:16.910 365 10834.97 409.11 54565.19 88888.00 2015-12-31 06:59:17.410 365 10835.27 409.13 54565.06 88888.00 2015-12-31 06:59:17.910 365 10835.46 409.14 54564.91 88888.00 2015-12-31 06:59:18.410 365 10835.68 409.11 54564.74 88888.00 2015-12-31 06:59:18.910 365 10835.82 409.10 54564.56 88888.00 2015-12-31 06:59:19.410 365 10836.05 409.06 54564.43 88888.00 2015-12-31 06:59:19.910 365 10836.29 409.04 54564.25 88888.00 2015-12-31 06:59:20.410 365 10836.50 409.05 54564.13 88888.00 2015-12-31 06:59:20.910 365 10836.63 409.06 54564.00 88888.00 2015-12-31 06:59:21.410 365 10836.77 409.06 54563.88 88888.00 2015-12-31 06:59:21.910 365 10836.97 409.05 54563.74 88888.00 2015-12-31 06:59:22.410 365 10837.10 409.10 54563.60 88888.00 2015-12-31 06:59:22.910 365 10837.21 409.13 54563.49 88888.00 2015-12-31 06:59:23.410 365 10837.36 409.12 54563.36 88888.00 2015-12-31 06:59:23.910 365 10837.50 409.13 54563.30 88888.00 2015-12-31 06:59:24.410 365 10837.70 409.21 54563.20 88888.00 2015-12-31 06:59:24.910 365 10837.84 409.14 54563.09 88888.00 2015-12-31 06:59:25.410 365 10838.05 409.12 54563.03 88888.00 2015-12-31 06:59:25.910 365 10838.10 409.13 54563.00 88888.00 2015-12-31 06:59:26.410 365 10838.28 409.18 54562.89 88888.00 2015-12-31 06:59:26.910 365 10838.45 409.17 54562.78 88888.00 2015-12-31 06:59:27.410 365 10838.64 409.17 54562.68 88888.00 2015-12-31 06:59:27.910 365 10838.78 409.15 54562.57 88888.00 2015-12-31 06:59:28.410 365 10838.96 409.12 54562.48 88888.00 2015-12-31 06:59:28.910 365 10839.11 409.11 54562.39 88888.00 2015-12-31 06:59:29.410 365 10839.29 409.12 54562.24 88888.00 2015-12-31 06:59:29.910 365 10839.41 409.12 54562.07 88888.00 2015-12-31 06:59:30.410 365 10839.61 409.04 54561.96 88888.00 2015-12-31 06:59:30.910 365 10839.81 408.97 54561.82 88888.00 2015-12-31 06:59:31.410 365 10839.91 408.95 54561.75 88888.00 2015-12-31 06:59:31.910 365 10840.04 408.89 54561.63 88888.00 2015-12-31 06:59:32.410 365 10840.23 408.87 54561.55 88888.00 2015-12-31 06:59:32.910 365 10840.38 408.86 54561.47 88888.00 2015-12-31 06:59:33.411 365 10840.55 408.87 54561.44 88888.00 2015-12-31 06:59:33.911 365 10840.70 408.87 54561.40 88888.00 2015-12-31 06:59:34.411 365 10840.76 408.87 54561.36 88888.00 2015-12-31 06:59:34.911 365 10840.89 408.86 54561.31 88888.00 2015-12-31 06:59:35.411 365 10841.10 408.86 54561.18 88888.00 2015-12-31 06:59:35.911 365 10841.22 408.79 54561.14 88888.00 2015-12-31 06:59:36.411 365 10841.39 408.76 54561.06 88888.00 2015-12-31 06:59:36.911 365 10841.58 408.72 54560.98 88888.00 2015-12-31 06:59:37.411 365 10841.74 408.63 54560.91 88888.00 2015-12-31 06:59:37.911 365 10841.91 408.60 54560.91 88888.00 2015-12-31 06:59:38.411 365 10842.09 408.61 54560.87 88888.00 2015-12-31 06:59:38.911 365 10842.28 408.65 54560.79 88888.00 2015-12-31 06:59:39.411 365 10842.44 408.69 54560.67 88888.00 2015-12-31 06:59:39.911 365 10842.63 408.71 54560.61 88888.00 2015-12-31 06:59:40.411 365 10842.75 408.72 54560.63 88888.00 2015-12-31 06:59:40.911 365 10842.91 408.76 54560.58 88888.00 2015-12-31 06:59:41.411 365 10843.09 408.82 54560.52 88888.00 2015-12-31 06:59:41.911 365 10843.26 408.80 54560.48 88888.00 2015-12-31 06:59:42.411 365 10843.40 408.86 54560.47 88888.00 2015-12-31 06:59:42.911 365 10843.58 408.85 54560.41 88888.00 2015-12-31 06:59:43.411 365 10843.74 408.89 54560.39 88888.00 2015-12-31 06:59:43.911 365 10843.87 409.03 54560.36 88888.00 2015-12-31 06:59:44.411 365 10844.04 409.11 54560.29 88888.00 2015-12-31 06:59:44.911 365 10844.22 409.19 54560.27 88888.00 2015-12-31 06:59:45.411 365 10844.31 409.35 54560.28 88888.00 2015-12-31 06:59:45.911 365 10844.45 409.47 54560.19 88888.00 2015-12-31 06:59:46.411 365 10844.53 409.58 54560.15 88888.00 2015-12-31 06:59:46.911 365 10844.68 409.72 54560.07 88888.00 2015-12-31 06:59:47.411 365 10844.82 409.79 54560.05 88888.00 2015-12-31 06:59:47.911 365 10844.94 409.88 54559.97 88888.00 2015-12-31 06:59:48.411 365 10845.09 410.03 54559.96 88888.00 2015-12-31 06:59:48.911 365 10845.15 410.15 54559.95 88888.00 2015-12-31 06:59:49.411 365 10845.24 410.30 54559.93 88888.00 2015-12-31 06:59:49.911 365 10845.46 410.37 54559.88 88888.00 2015-12-31 06:59:50.411 365 10845.58 410.53 54559.69 88888.00 2015-12-31 06:59:50.911 365 10845.66 410.65 54559.65 88888.00 2015-12-31 06:59:51.411 365 10845.84 410.71 54559.75 88888.00 2015-12-31 06:59:51.911 365 10845.96 410.79 54559.69 88888.00 2015-12-31 06:59:52.411 365 10846.17 410.90 54559.61 88888.00 2015-12-31 06:59:52.911 365 10846.29 411.04 54559.58 88888.00 2015-12-31 06:59:53.411 365 10846.46 411.13 54559.57 88888.00 2015-12-31 06:59:53.911 365 10846.57 411.16 54559.50 88888.00 2015-12-31 06:59:54.411 365 10846.72 411.18 54559.45 88888.00 2015-12-31 06:59:54.911 365 10846.92 411.30 54559.49 88888.00 2015-12-31 06:59:55.411 365 10847.08 411.38 54559.43 88888.00 2015-12-31 06:59:55.911 365 10847.22 411.45 54559.38 88888.00 2015-12-31 06:59:56.411 365 10847.37 411.49 54559.25 88888.00 2015-12-31 06:59:56.911 365 10847.51 411.59 54559.18 88888.00 2015-12-31 06:59:57.411 365 10847.60 411.67 54559.23 88888.00 2015-12-31 06:59:57.911 365 10847.71 411.67 54559.19 88888.00 2015-12-31 06:59:58.411 365 10847.91 411.80 54559.12 88888.00 2015-12-31 06:59:58.911 365 10848.03 411.86 54559.00 88888.00 2015-12-31 06:59:59.411 365 10848.19 411.93 54558.92 88888.00 2015-12-31 06:59:59.911 365 10848.34 412.00 54558.87 88888.00 2015-12-31 07:00:00.411 365 10848.48 412.06 54558.83 88888.00 2015-12-31 07:00:00.911 365 10848.69 412.10 54558.82 88888.00 2015-12-31 07:00:01.411 365 10848.81 412.21 54558.79 88888.00 2015-12-31 07:00:01.911 365 10848.92 412.27 54558.78 88888.00 2015-12-31 07:00:02.411 365 10849.11 412.30 54558.77 88888.00 2015-12-31 07:00:02.911 365 10849.31 412.34 54558.75 88888.00 2015-12-31 07:00:03.411 365 10849.47 412.39 54558.69 88888.00 2015-12-31 07:00:03.911 365 10849.60 412.45 54558.51 88888.00 2015-12-31 07:00:04.411 365 10849.71 412.47 54558.57 88888.00 2015-12-31 07:00:04.911 365 10849.86 412.53 54558.49 88888.00 2015-12-31 07:00:05.411 365 10850.04 412.60 54558.44 88888.00 2015-12-31 07:00:05.911 365 10850.22 412.65 54558.33 88888.00 2015-12-31 07:00:06.411 365 10850.38 412.69 54558.31 88888.00 2015-12-31 07:00:06.911 365 10850.53 412.78 54558.31 88888.00 2015-12-31 07:00:07.411 365 10850.70 412.82 54558.29 88888.00 2015-12-31 07:00:07.911 365 10850.83 412.82 54558.21 88888.00 2015-12-31 07:00:08.411 365 10850.96 412.82 54558.24 88888.00 2015-12-31 07:00:08.911 365 10851.14 412.94 54558.11 88888.00 2015-12-31 07:00:09.411 365 10851.21 412.97 54558.01 88888.00 2015-12-31 07:00:09.911 365 10851.40 412.92 54558.02 88888.00 2015-12-31 07:00:10.411 365 10851.56 412.93 54558.02 88888.00 2015-12-31 07:00:10.911 365 10851.71 412.89 54557.95 88888.00 2015-12-31 07:00:11.411 365 10851.87 412.91 54557.96 88888.00 2015-12-31 07:00:11.911 365 10852.01 412.90 54557.98 88888.00 2015-12-31 07:00:12.411 365 10852.21 412.86 54557.96 88888.00 2015-12-31 07:00:12.911 365 10852.35 412.87 54557.90 88888.00 2015-12-31 07:00:13.411 365 10852.50 412.85 54557.87 88888.00 2015-12-31 07:00:13.911 365 10852.65 412.81 54557.86 88888.00 2015-12-31 07:00:14.411 365 10852.90 412.82 54557.74 88888.00 2015-12-31 07:00:14.911 365 10853.08 412.78 54557.72 88888.00 2015-12-31 07:00:15.411 365 10853.13 412.69 54557.76 88888.00 2015-12-31 07:00:15.911 365 10853.29 412.69 54557.82 88888.00 2015-12-31 07:00:16.411 365 10853.40 412.73 54557.91 88888.00 2015-12-31 07:00:16.911 365 10853.55 412.69 54557.86 88888.00 2015-12-31 07:00:17.411 365 10853.72 412.67 54557.85 88888.00 2015-12-31 07:00:17.911 365 10853.86 412.65 54557.83 88888.00 2015-12-31 07:00:18.411 365 10854.02 412.57 54557.80 88888.00 2015-12-31 07:00:18.911 365 10854.22 412.53 54557.82 88888.00 2015-12-31 07:00:19.411 365 10854.30 412.52 54557.80 88888.00 2015-12-31 07:00:19.911 365 10854.44 412.55 54557.84 88888.00 2015-12-31 07:00:20.411 365 10854.52 412.58 54557.91 88888.00 2015-12-31 07:00:20.911 365 10854.57 412.59 54557.90 88888.00 2015-12-31 07:00:21.411 365 10854.62 412.74 54557.86 88888.00 2015-12-31 07:00:21.911 365 10854.76 412.81 54557.85 88888.00 2015-12-31 07:00:22.411 365 10854.85 412.77 54557.85 88888.00 2015-12-31 07:00:22.911 365 10854.97 412.76 54557.80 88888.00 2015-12-31 07:00:23.411 365 10855.06 412.82 54557.78 88888.00 2015-12-31 07:00:23.911 365 10855.17 412.85 54557.78 88888.00 2015-12-31 07:00:24.411 365 10855.29 412.85 54557.81 88888.00 2015-12-31 07:00:24.911 365 10855.38 412.86 54557.86 88888.00 2015-12-31 07:00:25.411 365 10855.45 412.91 54557.90 88888.00 2015-12-31 07:00:25.911 365 10855.58 412.99 54557.92 88888.00 2015-12-31 07:00:26.411 365 10855.72 413.01 54557.92 88888.00 2015-12-31 07:00:26.911 365 10855.76 413.00 54557.95 88888.00 2015-12-31 07:00:27.411 365 10855.84 413.02 54557.99 88888.00 2015-12-31 07:00:27.911 365 10855.92 413.06 54558.04 88888.00 2015-12-31 07:00:28.411 365 10856.06 413.08 54558.16 88888.00 2015-12-31 07:00:28.911 365 10856.12 413.15 54558.19 88888.00 2015-12-31 07:00:29.411 365 10856.27 413.21 54558.16 88888.00 2015-12-31 07:00:29.911 365 10856.32 413.25 54558.26 88888.00 2015-12-31 07:00:30.411 365 10856.39 413.25 54558.37 88888.00 2015-12-31 07:00:30.911 365 10856.49 413.32 54558.46 88888.00 2015-12-31 07:00:31.411 365 10856.64 413.41 54558.51 88888.00 2015-12-31 07:00:31.911 365 10856.74 413.46 54558.53 88888.00 2015-12-31 07:00:32.411 365 10856.86 413.57 54558.51 88888.00 2015-12-31 07:00:32.911 365 10856.96 413.63 54558.51 88888.00 2015-12-31 07:00:33.411 365 10856.99 413.82 54558.60 88888.00 2015-12-31 07:00:33.911 365 10857.06 413.90 54558.55 88888.00 2015-12-31 07:00:34.411 365 10857.16 413.95 54558.59 88888.00 2015-12-31 07:00:34.911 365 10857.21 414.10 54558.68 88888.00 2015-12-31 07:00:35.411 365 10857.26 414.26 54558.69 88888.00 2015-12-31 07:00:35.911 365 10857.32 414.45 54558.70 88888.00 2015-12-31 07:00:36.411 365 10857.34 414.58 54558.73 88888.00 2015-12-31 07:00:36.911 365 10857.33 414.72 54558.79 88888.00 2015-12-31 07:00:37.411 365 10857.33 414.88 54558.90 88888.00 2015-12-31 07:00:37.911 365 10857.28 415.10 54558.96 88888.00 2015-12-31 07:00:38.411 365 10857.31 415.28 54558.98 88888.00 2015-12-31 07:00:38.911 365 10857.28 415.42 54559.03 88888.00 2015-12-31 07:00:39.411 365 10857.32 415.57 54559.09 88888.00 2015-12-31 07:00:39.911 365 10857.36 415.70 54559.14 88888.00 2015-12-31 07:00:40.411 365 10857.34 415.83 54559.23 88888.00 2015-12-31 07:00:40.911 365 10857.28 415.97 54559.28 88888.00 2015-12-31 07:00:41.411 365 10857.23 416.13 54559.33 88888.00 2015-12-31 07:00:41.911 365 10857.20 416.29 54559.38 88888.00 2015-12-31 07:00:42.411 365 10857.20 416.48 54559.48 88888.00 2015-12-31 07:00:42.911 365 10857.18 416.63 54559.59 88888.00 2015-12-31 07:00:43.411 365 10857.18 416.78 54559.65 88888.00 2015-12-31 07:00:43.911 365 10857.15 416.88 54559.71 88888.00 2015-12-31 07:00:44.411 365 10857.10 416.97 54559.84 88888.00 2015-12-31 07:00:44.911 365 10857.11 417.14 54559.97 88888.00 2015-12-31 07:00:45.411 365 10857.06 417.32 54560.12 88888.00 2015-12-31 07:00:45.911 365 10857.02 417.43 54560.20 88888.00 2015-12-31 07:00:46.411 365 10857.07 417.57 54560.31 88888.00 2015-12-31 07:00:46.911 365 10857.08 417.72 54560.49 88888.00 2015-12-31 07:00:47.411 365 10857.18 417.75 54560.58 88888.00 2015-12-31 07:00:47.911 365 10857.16 417.84 54560.65 88888.00 2015-12-31 07:00:48.411 365 10857.16 417.90 54560.72 88888.00 2015-12-31 07:00:48.911 365 10857.16 418.01 54560.82 88888.00 2015-12-31 07:00:49.411 365 10857.16 418.06 54560.97 88888.00 2015-12-31 07:00:49.911 365 10857.22 418.18 54561.10 88888.00 2015-12-31 07:00:50.411 365 10857.43 418.32 54561.31 88888.00 2015-12-31 07:00:50.911 365 10857.59 418.40 54561.44 88888.00 2015-12-31 07:00:51.411 365 10857.67 418.52 54561.51 88888.00 2015-12-31 07:00:51.911 365 10857.76 418.64 54561.58 88888.00 2015-12-31 07:00:52.411 365 10857.86 418.75 54561.71 88888.00 2015-12-31 07:00:52.911 365 10857.90 418.89 54561.84 88888.00 2015-12-31 07:00:53.411 365 10857.97 419.07 54561.85 88888.00 2015-12-31 07:00:53.911 365 10858.06 419.19 54561.85 88888.00 2015-12-31 07:00:54.411 365 10858.19 419.26 54561.91 88888.00 2015-12-31 07:00:54.911 365 10858.33 419.41 54562.06 88888.00 2015-12-31 07:00:55.411 365 10858.42 419.59 54562.15 88888.00 2015-12-31 07:00:55.911 365 10858.54 419.71 54562.21 88888.00 2015-12-31 07:00:56.411 365 10858.67 419.83 54562.33 88888.00 2015-12-31 07:00:56.911 365 10858.77 419.98 54562.50 88888.00 2015-12-31 07:00:57.411 365 10858.85 420.15 54562.54 88888.00 2015-12-31 07:00:57.911 365 10858.95 420.28 54562.54 88888.00 2015-12-31 07:00:58.411 365 10859.04 420.38 54562.58 88888.00 2015-12-31 07:00:58.911 365 10859.12 420.47 54562.72 88888.00 2015-12-31 07:00:59.411 365 10859.21 420.59 54562.76 88888.00 2015-12-31 07:00:59.911 365 10859.31 420.67 54562.81 88888.00 2015-12-31 07:01:00.411 365 10859.38 420.78 54562.85 88888.00 2015-12-31 07:01:00.911 365 10859.43 420.91 54562.94 88888.00 2015-12-31 07:01:01.411 365 10859.51 421.01 54563.04 88888.00 2015-12-31 07:01:01.911 365 10859.64 421.11 54563.11 88888.00 2015-12-31 07:01:02.411 365 10859.73 421.19 54563.22 88888.00 2015-12-31 07:01:02.911 365 10859.79 421.29 54563.35 88888.00 2015-12-31 07:01:03.411 365 10859.92 421.36 54563.39 88888.00 2015-12-31 07:01:03.911 365 10859.99 421.39 54563.39 88888.00 2015-12-31 07:01:04.411 365 10860.09 421.44 54563.47 88888.00 2015-12-31 07:01:04.911 365 10860.20 421.55 54563.54 88888.00 2015-12-31 07:01:05.411 365 10860.31 421.67 54563.65 88888.00 2015-12-31 07:01:05.911 365 10860.44 421.81 54563.74 88888.00 2015-12-31 07:01:06.411 365 10860.56 421.95 54563.82 88888.00 2015-12-31 07:01:06.911 365 10860.71 422.02 54563.90 88888.00 2015-12-31 07:01:07.411 365 10860.86 422.11 54563.99 88888.00 2015-12-31 07:01:07.911 365 10860.97 422.25 54564.01 88888.00 2015-12-31 07:01:08.411 365 10861.09 422.36 54564.09 88888.00 2015-12-31 07:01:08.911 365 10861.18 422.45 54564.13 88888.00 2015-12-31 07:01:09.411 365 10861.34 422.48 54564.23 88888.00 2015-12-31 07:01:09.911 365 10861.45 422.58 54564.23 88888.00 2015-12-31 07:01:10.411 365 10861.56 422.67 54564.24 88888.00 2015-12-31 07:01:10.911 365 10861.75 422.71 54564.24 88888.00 2015-12-31 07:01:11.411 365 10861.85 422.72 54564.31 88888.00 2015-12-31 07:01:11.911 365 10861.97 422.80 54564.32 88888.00 2015-12-31 07:01:12.411 365 10862.09 422.87 54564.35 88888.00 2015-12-31 07:01:12.911 365 10862.18 422.89 54564.36 88888.00 2015-12-31 07:01:13.411 365 10862.29 423.01 54564.43 88888.00 2015-12-31 07:01:13.911 365 10862.39 423.11 54564.53 88888.00 2015-12-31 07:01:14.411 365 10862.50 423.24 54564.54 88888.00 2015-12-31 07:01:14.911 365 10862.64 423.31 54564.60 88888.00 2015-12-31 07:01:15.411 365 10862.83 423.38 54564.52 88888.00 2015-12-31 07:01:15.911 365 10862.91 423.54 54564.54 88888.00 2015-12-31 07:01:16.411 365 10863.07 423.72 54564.60 88888.00 2015-12-31 07:01:16.911 365 10863.19 423.85 54564.66 88888.00 2015-12-31 07:01:17.411 365 10863.33 423.92 54564.66 88888.00 2015-12-31 07:01:17.911 365 10863.43 424.09 54564.69 88888.00 2015-12-31 07:01:18.411 365 10863.61 424.27 54564.63 88888.00 2015-12-31 07:01:18.911 365 10863.59 424.43 54564.62 88888.00 2015-12-31 07:01:19.411 365 10863.69 424.59 54564.65 88888.00 2015-12-31 07:01:19.911 365 10863.75 424.74 54564.65 88888.00 2015-12-31 07:01:20.411 365 10863.89 424.91 54564.68 88888.00 2015-12-31 07:01:20.911 365 10863.96 425.03 54564.73 88888.00 2015-12-31 07:01:21.411 365 10864.00 425.18 54564.66 88888.00 2015-12-31 07:01:21.911 365 10864.11 425.41 54564.66 88888.00 2015-12-31 07:01:22.411 365 10864.17 425.49 54564.78 88888.00 2015-12-31 07:01:22.911 365 10864.29 425.59 54564.75 88888.00 2015-12-31 07:01:23.411 365 10864.36 425.78 54564.66 88888.00 2015-12-31 07:01:23.911 365 10864.44 425.94 54564.67 88888.00 2015-12-31 07:01:24.411 365 10864.54 426.03 54564.75 88888.00 2015-12-31 07:01:24.911 365 10864.60 426.12 54564.86 88888.00 2015-12-31 07:01:25.411 365 10864.69 426.27 54564.93 88888.00 2015-12-31 07:01:25.911 365 10864.79 426.43 54564.97 88888.00 2015-12-31 07:01:26.411 365 10864.91 426.54 54565.02 88888.00 2015-12-31 07:01:26.911 365 10864.95 426.62 54565.10 88888.00 2015-12-31 07:01:27.411 365 10865.01 426.67 54565.21 88888.00 2015-12-31 07:01:27.911 365 10865.12 426.76 54565.33 88888.00 2015-12-31 07:01:28.411 365 10865.21 426.85 54565.37 88888.00 2015-12-31 07:01:28.911 365 10865.32 426.89 54565.45 88888.00 2015-12-31 07:01:29.411 365 10865.42 427.01 54565.55 88888.00 2015-12-31 07:01:29.911 365 10865.57 427.13 54565.67 88888.00 2015-12-31 07:01:30.411 365 10865.67 427.23 54565.70 88888.00 2015-12-31 07:01:30.911 365 10865.78 427.27 54565.73 88888.00 2015-12-31 07:01:31.411 365 10865.95 427.36 54565.79 88888.00 2015-12-31 07:01:31.911 365 10866.06 427.38 54565.85 88888.00 2015-12-31 07:01:32.411 365 10866.20 427.46 54565.92 88888.00 2015-12-31 07:01:32.911 365 10866.36 427.54 54565.92 88888.00 2015-12-31 07:01:33.411 365 10866.51 427.65 54566.00 88888.00 2015-12-31 07:01:33.911 365 10866.68 427.71 54566.08 88888.00 2015-12-31 07:01:34.411 365 10866.89 427.81 54566.21 88888.00 2015-12-31 07:01:34.911 365 10867.08 427.90 54566.32 88888.00 2015-12-31 07:01:35.411 365 10867.19 427.95 54566.42 88888.00 2015-12-31 07:01:35.911 365 10867.42 428.01 54566.47 88888.00 2015-12-31 07:01:36.411 365 10867.61 428.04 54566.45 88888.00 2015-12-31 07:01:36.911 365 10867.76 428.06 54566.55 88888.00 2015-12-31 07:01:37.411 365 10867.87 428.13 54566.62 88888.00 2015-12-31 07:01:37.911 365 10868.03 428.21 54566.73 88888.00 2015-12-31 07:01:38.411 365 10868.16 428.20 54566.79 88888.00 2015-12-31 07:01:38.911 365 10868.37 428.26 54566.93 88888.00 2015-12-31 07:01:39.411 365 10868.55 428.30 54567.04 88888.00 2015-12-31 07:01:39.911 365 10868.72 428.32 54567.16 88888.00 2015-12-31 07:01:40.411 365 10868.87 428.32 54567.22 88888.00 2015-12-31 07:01:40.911 365 10869.00 428.36 54567.28 88888.00 2015-12-31 07:01:41.411 365 10869.18 428.44 54567.32 88888.00 2015-12-31 07:01:41.911 365 10869.31 428.44 54567.34 88888.00 2015-12-31 07:01:42.411 365 10869.45 428.43 54567.41 88888.00 2015-12-31 07:01:42.911 365 10869.62 428.45 54567.50 88888.00 2015-12-31 07:01:43.411 365 10869.76 428.47 54567.57 88888.00 2015-12-31 07:01:43.911 365 10869.88 428.47 54567.69 88888.00 2015-12-31 07:01:44.411 365 10870.04 428.46 54567.78 88888.00 2015-12-31 07:01:44.911 365 10870.23 428.44 54567.92 88888.00 2015-12-31 07:01:45.411 365 10870.33 428.49 54567.98 88888.00 2015-12-31 07:01:45.911 365 10870.48 428.58 54567.95 88888.00 2015-12-31 07:01:46.411 365 10870.67 428.56 54567.94 88888.00 2015-12-31 07:01:46.911 365 10870.83 428.54 54568.01 88888.00 2015-12-31 07:01:47.411 365 10870.96 428.56 54568.12 88888.00 2015-12-31 07:01:47.911 365 10871.16 428.62 54568.16 88888.00 2015-12-31 07:01:48.411 365 10871.34 428.60 54568.28 88888.00 2015-12-31 07:01:48.911 365 10871.43 428.66 54568.39 88888.00 2015-12-31 07:01:49.411 365 10871.58 428.66 54568.51 88888.00 2015-12-31 07:01:49.911 365 10871.76 428.66 54568.59 88888.00 2015-12-31 07:01:50.411 365 10871.92 428.72 54568.70 88888.00 2015-12-31 07:01:50.911 365 10872.03 428.72 54568.78 88888.00 2015-12-31 07:01:51.411 365 10872.17 428.77 54568.86 88888.00 2015-12-31 07:01:51.911 365 10872.28 428.79 54568.95 88888.00 2015-12-31 07:01:52.411 365 10872.42 428.90 54569.06 88888.00 2015-12-31 07:01:52.911 365 10872.62 428.91 54569.13 88888.00 2015-12-31 07:01:53.411 365 10872.75 428.96 54569.31 88888.00 2015-12-31 07:01:53.911 365 10872.84 429.05 54569.40 88888.00 2015-12-31 07:01:54.411 365 10872.94 429.15 54569.47 88888.00 2015-12-31 07:01:54.911 365 10873.11 429.16 54569.51 88888.00 2015-12-31 07:01:55.411 365 10873.22 429.26 54569.59 88888.00 2015-12-31 07:01:55.911 365 10873.37 429.44 54569.68 88888.00 2015-12-31 07:01:56.411 365 10873.44 429.54 54569.73 88888.00 2015-12-31 07:01:56.911 365 10873.57 429.61 54569.91 88888.00 2015-12-31 07:01:57.411 365 10873.64 429.79 54570.01 88888.00 2015-12-31 07:01:57.911 365 10873.84 429.89 54570.09 88888.00 2015-12-31 07:01:58.411 365 10873.89 429.96 54570.22 88888.00 2015-12-31 07:01:58.911 365 10873.99 430.05 54570.27 88888.00 2015-12-31 07:01:59.411 365 10874.16 430.24 54570.38 88888.00 2015-12-31 07:01:59.911 365 10874.24 430.29 54570.54 88888.00 2015-12-31 07:02:00.411 365 10874.35 430.40 54570.58 88888.00 2015-12-31 07:02:00.911 365 10874.43 430.55 54570.59 88888.00 2015-12-31 07:02:01.411 365 10874.56 430.63 54570.66 88888.00 2015-12-31 07:02:01.911 365 10874.61 430.60 54570.79 88888.00 2015-12-31 07:02:02.411 365 10874.67 430.68 54570.84 88888.00 2015-12-31 07:02:02.911 365 10874.71 430.69 54570.91 88888.00 2015-12-31 07:02:03.411 365 10874.78 430.73 54571.00 88888.00 2015-12-31 07:02:03.911 365 10874.80 430.78 54571.12 88888.00 2015-12-31 07:02:04.411 365 10874.87 430.85 54571.24 88888.00 2015-12-31 07:02:04.911 365 10874.90 430.84 54571.34 88888.00 2015-12-31 07:02:05.412 365 10875.03 430.85 54571.47 88888.00 2015-12-31 07:02:05.912 365 10875.08 430.85 54571.58 88888.00 2015-12-31 07:02:06.412 365 10875.05 430.94 54571.68 88888.00 2015-12-31 07:02:06.912 365 10875.10 430.92 54571.87 88888.00 2015-12-31 07:02:07.412 365 10875.16 430.93 54572.02 88888.00 2015-12-31 07:02:07.912 365 10875.20 430.88 54572.06 88888.00 2015-12-31 07:02:08.412 365 10875.29 430.88 54572.08 88888.00 2015-12-31 07:02:08.912 365 10875.36 430.88 54572.20 88888.00 2015-12-31 07:02:09.412 365 10875.36 430.81 54572.38 88888.00 2015-12-31 07:02:09.912 365 10875.41 430.81 54572.49 88888.00 2015-12-31 07:02:10.412 365 10875.56 430.84 54572.54 88888.00 2015-12-31 07:02:10.912 365 10875.63 430.80 54572.64 88888.00 2015-12-31 07:02:11.412 365 10875.67 430.71 54572.75 88888.00 2015-12-31 07:02:11.912 365 10875.72 430.61 54572.85 88888.00 2015-12-31 07:02:12.412 365 10875.87 430.61 54572.91 88888.00 2015-12-31 07:02:12.912 365 10875.93 430.63 54573.00 88888.00 2015-12-31 07:02:13.412 365 10875.98 430.61 54573.10 88888.00 2015-12-31 07:02:13.912 365 10876.10 430.57 54573.17 88888.00 2015-12-31 07:02:14.412 365 10876.18 430.47 54573.26 88888.00 2015-12-31 07:02:14.912 365 10876.24 430.49 54573.38 88888.00 2015-12-31 07:02:15.412 365 10876.23 430.49 54573.46 88888.00 2015-12-31 07:02:15.912 365 10876.20 430.51 54573.51 88888.00 2015-12-31 07:02:16.412 365 10876.28 430.46 54573.60 88888.00 2015-12-31 07:02:16.912 365 10876.34 430.49 54573.70 88888.00 2015-12-31 07:02:17.412 365 10876.41 430.49 54573.73 88888.00 2015-12-31 07:02:17.912 365 10876.44 430.48 54573.82 88888.00 2015-12-31 07:02:18.412 365 10876.46 430.49 54573.88 88888.00 2015-12-31 07:02:18.912 365 10876.50 430.50 54574.12 88888.00 2015-12-31 07:02:19.412 365 10876.51 430.51 54574.24 88888.00 2015-12-31 07:02:19.912 365 10876.57 430.57 54574.30 88888.00 2015-12-31 07:02:20.412 365 10876.63 430.50 54574.35 88888.00 2015-12-31 07:02:20.912 365 10876.67 430.56 54574.47 88888.00 2015-12-31 07:02:21.412 365 10876.70 430.59 54574.70 88888.00 2015-12-31 07:02:21.912 365 10876.70 430.66 54574.85 88888.00 2015-12-31 07:02:22.412 365 10876.75 430.68 54575.04 88888.00 2015-12-31 07:02:22.912 365 10876.83 430.69 54575.15 88888.00 2015-12-31 07:02:23.412 365 10876.86 430.66 54575.24 88888.00 2015-12-31 07:02:23.912 365 10876.91 430.66 54575.36 88888.00 2015-12-31 07:02:24.412 365 10877.02 430.66 54575.45 88888.00 2015-12-31 07:02:24.912 365 10877.04 430.71 54575.55 88888.00 2015-12-31 07:02:25.412 365 10877.14 430.73 54575.70 88888.00 2015-12-31 07:02:25.912 365 10877.24 430.75 54575.79 88888.00 2015-12-31 07:02:26.412 365 10877.29 430.81 54575.85 88888.00 2015-12-31 07:02:26.912 365 10877.40 430.88 54575.91 88888.00 2015-12-31 07:02:27.412 365 10877.46 430.81 54576.03 88888.00 2015-12-31 07:02:27.912 365 10877.52 430.80 54576.19 88888.00 2015-12-31 07:02:28.412 365 10877.66 430.78 54576.27 88888.00 2015-12-31 07:02:28.912 365 10877.76 430.76 54576.37 88888.00 2015-12-31 07:02:29.412 365 10877.90 430.80 54576.46 88888.00 2015-12-31 07:02:29.912 365 10877.98 430.83 54576.61 88888.00 2015-12-31 07:02:30.412 365 10878.14 430.82 54576.66 88888.00 2015-12-31 07:02:30.912 365 10878.25 430.82 54576.72 88888.00 2015-12-31 07:02:31.412 365 10878.35 430.81 54576.87 88888.00 2015-12-31 07:02:31.912 365 10878.50 430.77 54576.87 88888.00 2015-12-31 07:02:32.412 365 10878.55 430.83 54576.89 88888.00 2015-12-31 07:02:32.912 365 10878.64 430.86 54576.95 88888.00 2015-12-31 07:02:33.412 365 10878.72 430.82 54577.02 88888.00 2015-12-31 07:02:33.912 365 10878.87 430.85 54577.07 88888.00 2015-12-31 07:02:34.412 365 10878.98 430.85 54577.14 88888.00 2015-12-31 07:02:34.912 365 10879.00 430.91 54577.15 88888.00 2015-12-31 07:02:35.412 365 10879.08 430.89 54577.23 88888.00 2015-12-31 07:02:35.912 365 10879.21 430.82 54577.25 88888.00 2015-12-31 07:02:36.412 365 10879.23 430.77 54577.34 88888.00 2015-12-31 07:02:36.912 365 10879.31 430.75 54577.39 88888.00 2015-12-31 07:02:37.412 365 10879.44 430.71 54577.42 88888.00 2015-12-31 07:02:37.912 365 10879.54 430.76 54577.38 88888.00 2015-12-31 07:02:38.412 365 10879.60 430.75 54577.45 88888.00 2015-12-31 07:02:38.912 365 10879.71 430.72 54577.61 88888.00 2015-12-31 07:02:39.412 365 10879.80 430.66 54577.67 88888.00 2015-12-31 07:02:39.912 365 10879.89 430.65 54577.70 88888.00 2015-12-31 07:02:40.412 365 10880.00 430.64 54577.68 88888.00 2015-12-31 07:02:40.912 365 10880.08 430.67 54577.69 88888.00 2015-12-31 07:02:41.412 365 10880.25 430.72 54577.77 88888.00 2015-12-31 07:02:41.912 365 10880.33 430.71 54577.87 88888.00 2015-12-31 07:02:42.412 365 10880.41 430.71 54577.89 88888.00 2015-12-31 07:02:42.912 365 10880.53 430.66 54577.95 88888.00 2015-12-31 07:02:43.412 365 10880.65 430.63 54578.02 88888.00 2015-12-31 07:02:43.912 365 10880.78 430.66 54578.10 88888.00 2015-12-31 07:02:44.412 365 10880.86 430.72 54578.19 88888.00 2015-12-31 07:02:44.912 365 10881.00 430.77 54578.30 88888.00 2015-12-31 07:02:45.412 365 10881.16 430.76 54578.36 88888.00 2015-12-31 07:02:45.912 365 10881.33 430.78 54578.43 88888.00 2015-12-31 07:02:46.412 365 10881.52 430.81 54578.46 88888.00 2015-12-31 07:02:46.912 365 10881.65 430.83 54578.51 88888.00 2015-12-31 07:02:47.412 365 10881.82 430.83 54578.60 88888.00 2015-12-31 07:02:47.912 365 10881.96 430.82 54578.56 88888.00 2015-12-31 07:02:48.412 365 10882.15 430.77 54578.56 88888.00 2015-12-31 07:02:48.912 365 10882.33 430.80 54578.66 88888.00 2015-12-31 07:02:49.412 365 10882.48 430.88 54578.75 88888.00 2015-12-31 07:02:49.912 365 10882.67 430.93 54578.84 88888.00 2015-12-31 07:02:50.412 365 10882.90 430.98 54578.88 88888.00 2015-12-31 07:02:50.912 365 10883.08 430.98 54578.92 88888.00 2015-12-31 07:02:51.412 365 10883.24 430.98 54578.97 88888.00 2015-12-31 07:02:51.912 365 10883.41 431.08 54579.03 88888.00 2015-12-31 07:02:52.412 365 10883.61 431.14 54579.09 88888.00 2015-12-31 07:02:52.912 365 10883.77 431.17 54579.16 88888.00 2015-12-31 07:02:53.412 365 10883.93 431.28 54579.21 88888.00 2015-12-31 07:02:53.912 365 10884.09 431.42 54579.28 88888.00 2015-12-31 07:02:54.412 365 10884.30 431.39 54579.38 88888.00 2015-12-31 07:02:54.912 365 10884.51 431.40 54579.47 88888.00 2015-12-31 07:02:55.412 365 10884.63 431.42 54579.48 88888.00 2015-12-31 07:02:55.912 365 10884.86 431.49 54579.50 88888.00 2015-12-31 07:02:56.412 365 10884.98 431.49 54579.50 88888.00 2015-12-31 07:02:56.912 365 10885.20 431.56 54579.58 88888.00 2015-12-31 07:02:57.412 365 10885.38 431.62 54579.70 88888.00 2015-12-31 07:02:57.912 365 10885.53 431.67 54579.71 88888.00 2015-12-31 07:02:58.412 365 10885.64 431.74 54579.71 88888.00 2015-12-31 07:02:58.912 365 10885.77 431.83 54579.79 88888.00 2015-12-31 07:02:59.412 365 10885.92 431.90 54579.80 88888.00 2015-12-31 07:02:59.912 365 10886.01 432.01 54579.86 88888.00 2015-12-31 07:03:00.412 365 10886.13 432.04 54579.91 88888.00 2015-12-31 07:03:00.912 365 10886.19 432.09 54579.94 88888.00 2015-12-31 07:03:01.412 365 10886.34 432.16 54579.96 88888.00 2015-12-31 07:03:01.912 365 10886.44 432.21 54580.03 88888.00 2015-12-31 07:03:02.412 365 10886.49 432.33 54580.17 88888.00 2015-12-31 07:03:02.912 365 10886.54 432.34 54580.27 88888.00 2015-12-31 07:03:03.412 365 10886.63 432.36 54580.26 88888.00 2015-12-31 07:03:03.912 365 10886.68 432.42 54580.28 88888.00 2015-12-31 07:03:04.412 365 10886.76 432.44 54580.37 88888.00 2015-12-31 07:03:04.912 365 10886.86 432.48 54580.40 88888.00 2015-12-31 07:03:05.412 365 10886.91 432.50 54580.53 88888.00 2015-12-31 07:03:05.912 365 10886.98 432.53 54580.57 88888.00 2015-12-31 07:03:06.412 365 10887.07 432.53 54580.57 88888.00 2015-12-31 07:03:06.912 365 10887.11 432.55 54580.59 88888.00 2015-12-31 07:03:07.412 365 10887.07 432.58 54580.70 88888.00 2015-12-31 07:03:07.912 365 10887.15 432.55 54580.76 88888.00 2015-12-31 07:03:08.412 365 10887.18 432.54 54580.85 88888.00 2015-12-31 07:03:08.912 365 10887.17 432.54 54580.96 88888.00 2015-12-31 07:03:09.412 365 10887.17 432.58 54581.05 88888.00 2015-12-31 07:03:09.912 365 10887.18 432.67 54581.11 88888.00 2015-12-31 07:03:10.412 365 10887.34 432.68 54581.15 88888.00 2015-12-31 07:03:10.912 365 10887.33 432.58 54581.23 88888.00 2015-12-31 07:03:11.412 365 10887.27 432.53 54581.43 88888.00 2015-12-31 07:03:11.912 365 10887.24 432.58 54581.61 88888.00 2015-12-31 07:03:12.412 365 10887.26 432.54 54581.67 88888.00 2015-12-31 07:03:12.912 365 10887.33 432.53 54581.81 88888.00 2015-12-31 07:03:13.412 365 10887.37 432.59 54581.91 88888.00 2015-12-31 07:03:13.912 365 10887.43 432.53 54582.05 88888.00 2015-12-31 07:03:14.412 365 10887.49 432.52 54582.17 88888.00 2015-12-31 07:03:14.912 365 10887.52 432.52 54582.28 88888.00 2015-12-31 07:03:15.412 365 10887.58 432.57 54582.40 88888.00 2015-12-31 07:03:15.912 365 10887.68 432.52 54582.50 88888.00 2015-12-31 07:03:16.412 365 10887.73 432.50 54582.59 88888.00 2015-12-31 07:03:16.912 365 10887.76 432.45 54582.67 88888.00 2015-12-31 07:03:17.412 365 10887.83 432.43 54582.82 88888.00 2015-12-31 07:03:17.912 365 10887.86 432.43 54582.91 88888.00 2015-12-31 07:03:18.412 365 10887.89 432.43 54583.03 88888.00 2015-12-31 07:03:18.912 365 10887.92 432.40 54583.18 88888.00 2015-12-31 07:03:19.412 365 10887.97 432.37 54583.34 88888.00 2015-12-31 07:03:19.912 365 10888.02 432.38 54583.43 88888.00 2015-12-31 07:03:20.412 365 10888.07 432.37 54583.51 88888.00 2015-12-31 07:03:20.912 365 10888.07 432.37 54583.62 88888.00 2015-12-31 07:03:21.412 365 10888.10 432.36 54583.78 88888.00 2015-12-31 07:03:21.912 365 10888.10 432.33 54583.92 88888.00 2015-12-31 07:03:22.412 365 10888.10 432.32 54584.09 88888.00 2015-12-31 07:03:22.912 365 10888.10 432.21 54584.30 88888.00 2015-12-31 07:03:23.412 365 10888.13 432.25 54584.42 88888.00 2015-12-31 07:03:23.912 365 10888.17 432.21 54584.51 88888.00 2015-12-31 07:03:24.412 365 10888.18 432.17 54584.65 88888.00 2015-12-31 07:03:24.912 365 10888.18 432.15 54584.86 88888.00 2015-12-31 07:03:25.412 365 10888.17 432.09 54584.96 88888.00 2015-12-31 07:03:25.912 365 10888.20 432.03 54585.10 88888.00 2015-12-31 07:03:26.412 365 10888.21 431.99 54585.22 88888.00 2015-12-31 07:03:26.912 365 10888.23 432.02 54585.37 88888.00 2015-12-31 07:03:27.412 365 10888.26 431.93 54585.49 88888.00 2015-12-31 07:03:27.912 365 10888.28 431.86 54585.62 88888.00 2015-12-31 07:03:28.412 365 10888.32 431.84 54585.71 88888.00 2015-12-31 07:03:28.912 365 10888.36 431.76 54585.90 88888.00 2015-12-31 07:03:29.412 365 10888.44 431.75 54586.14 88888.00 2015-12-31 07:03:29.912 365 10888.51 431.73 54586.29 88888.00 2015-12-31 07:03:30.412 365 10888.47 431.67 54586.41 88888.00 2015-12-31 07:03:30.912 365 10888.44 431.61 54586.55 88888.00 2015-12-31 07:03:31.412 365 10888.42 431.57 54586.82 88888.00 2015-12-31 07:03:31.912 365 10888.44 431.52 54587.11 88888.00 2015-12-31 07:03:32.412 365 10888.39 431.54 54587.16 88888.00 2015-12-31 07:03:32.912 365 10888.38 431.51 54587.23 88888.00 2015-12-31 07:03:33.412 365 10888.41 431.51 54587.41 88888.00 2015-12-31 07:03:33.912 365 10888.41 431.60 54587.64 88888.00 2015-12-31 07:03:34.412 365 10888.33 431.56 54587.85 88888.00 2015-12-31 07:03:34.912 365 10888.31 431.48 54587.95 88888.00 2015-12-31 07:03:35.412 365 10888.23 431.44 54588.05 88888.00 2015-12-31 07:03:35.912 365 10888.20 431.44 54588.24 88888.00 2015-12-31 07:03:36.412 365 10888.17 431.41 54588.43 88888.00 2015-12-31 07:03:36.912 365 10888.10 431.37 54588.62 88888.00 2015-12-31 07:03:37.412 365 10888.05 431.39 54588.71 88888.00 2015-12-31 07:03:37.912 365 10888.00 431.43 54588.88 88888.00 2015-12-31 07:03:38.412 365 10887.96 431.47 54589.13 88888.00 2015-12-31 07:03:38.912 365 10887.89 431.44 54589.35 88888.00 2015-12-31 07:03:39.412 365 10887.90 431.36 54589.51 88888.00 2015-12-31 07:03:39.912 365 10887.86 431.34 54589.71 88888.00 2015-12-31 07:03:40.412 365 10887.89 431.28 54589.84 88888.00 2015-12-31 07:03:40.912 365 10887.89 431.22 54590.00 88888.00 2015-12-31 07:03:41.412 365 10887.90 431.13 54590.21 88888.00 2015-12-31 07:03:41.912 365 10887.95 431.09 54590.44 88888.00 2015-12-31 07:03:42.412 365 10887.94 431.01 54590.62 88888.00 2015-12-31 07:03:42.912 365 10887.89 430.96 54590.81 88888.00 2015-12-31 07:03:43.412 365 10887.81 430.82 54590.98 88888.00 2015-12-31 07:03:43.912 365 10887.76 430.73 54591.16 88888.00 2015-12-31 07:03:44.412 365 10887.75 430.68 54591.35 88888.00 2015-12-31 07:03:44.912 365 10887.70 430.60 54591.54 88888.00 2015-12-31 07:03:45.412 365 10887.74 430.56 54591.78 88888.00 2015-12-31 07:03:45.912 365 10887.69 430.54 54592.00 88888.00 2015-12-31 07:03:46.412 365 10887.65 430.49 54592.23 88888.00 2015-12-31 07:03:46.912 365 10887.61 430.46 54592.46 88888.00 2015-12-31 07:03:47.412 365 10887.61 430.42 54592.59 88888.00 2015-12-31 07:03:47.912 365 10887.59 430.35 54592.74 88888.00 2015-12-31 07:03:48.412 365 10887.52 430.24 54592.81 88888.00 2015-12-31 07:03:48.912 365 10887.54 430.29 54593.05 88888.00 2015-12-31 07:03:49.412 365 10887.53 430.17 54593.39 88888.00 2015-12-31 07:03:49.912 365 10887.53 430.04 54593.64 88888.00 2015-12-31 07:03:50.412 365 10887.47 430.02 54593.83 88888.00 2015-12-31 07:03:50.912 365 10887.49 430.05 54593.98 88888.00 2015-12-31 07:03:51.412 365 10887.49 429.99 54594.14 88888.00 2015-12-31 07:03:51.912 365 10887.61 429.89 54594.34 88888.00 2015-12-31 07:03:52.412 365 10887.53 429.82 54594.47 88888.00 2015-12-31 07:03:52.912 365 10887.48 429.80 54594.60 88888.00 2015-12-31 07:03:53.412 365 10887.53 429.75 54594.83 88888.00 2015-12-31 07:03:53.912 365 10887.60 429.61 54595.02 88888.00 2015-12-31 07:03:54.412 365 10887.53 429.53 54595.19 88888.00 2015-12-31 07:03:54.912 365 10887.55 429.44 54595.31 88888.00 2015-12-31 07:03:55.412 365 10887.52 429.39 54595.41 88888.00 2015-12-31 07:03:55.912 365 10887.52 429.33 54595.55 88888.00 2015-12-31 07:03:56.412 365 10887.54 429.28 54595.75 88888.00 2015-12-31 07:03:56.912 365 10887.57 429.24 54595.89 88888.00 2015-12-31 07:03:57.412 365 10887.60 429.14 54595.97 88888.00 2015-12-31 07:03:57.912 365 10887.57 429.02 54596.09 88888.00 2015-12-31 07:03:58.412 365 10887.53 428.95 54596.21 88888.00 2015-12-31 07:03:58.912 365 10887.55 428.89 54596.31 88888.00 2015-12-31 07:03:59.412 365 10887.50 428.91 54596.36 88888.00 2015-12-31 07:03:59.912 365 10887.49 428.82 54596.47 88888.00 2015-12-31 07:04:00.412 365 10887.49 428.75 54596.67 88888.00 2015-12-31 07:04:00.912 365 10887.44 428.70 54596.84 88888.00 2015-12-31 07:04:01.412 365 10887.43 428.63 54596.97 88888.00 2015-12-31 07:04:01.912 365 10887.40 428.56 54597.07 88888.00 2015-12-31 07:04:02.412 365 10887.29 428.50 54597.23 88888.00 2015-12-31 07:04:02.912 365 10887.32 428.45 54597.38 88888.00 2015-12-31 07:04:03.412 365 10887.38 428.31 54597.52 88888.00 2015-12-31 07:04:03.912 365 10887.39 428.21 54597.63 88888.00 2015-12-31 07:04:04.412 365 10887.40 428.09 54597.84 88888.00 2015-12-31 07:04:04.912 365 10887.34 427.99 54597.92 88888.00 2015-12-31 07:04:05.412 365 10887.39 427.93 54598.02 88888.00 2015-12-31 07:04:05.912 365 10887.39 427.87 54598.17 88888.00 2015-12-31 07:04:06.412 365 10887.45 427.71 54598.22 88888.00 2015-12-31 07:04:06.912 365 10887.48 427.63 54598.38 88888.00 2015-12-31 07:04:07.412 365 10887.50 427.56 54598.45 88888.00 2015-12-31 07:04:07.912 365 10887.39 427.47 54598.61 88888.00 2015-12-31 07:04:08.412 365 10887.36 427.35 54598.68 88888.00 2015-12-31 07:04:08.912 365 10887.36 427.28 54598.75 88888.00 2015-12-31 07:04:09.412 365 10887.38 427.20 54598.79 88888.00 2015-12-31 07:04:09.912 365 10887.36 427.09 54598.90 88888.00 2015-12-31 07:04:10.412 365 10887.36 426.95 54599.01 88888.00 2015-12-31 07:04:10.912 365 10887.38 426.85 54599.08 88888.00 2015-12-31 07:04:11.412 365 10887.29 426.78 54599.13 88888.00 2015-12-31 07:04:11.912 365 10887.27 426.69 54599.21 88888.00 2015-12-31 07:04:12.412 365 10887.23 426.62 54599.33 88888.00 2015-12-31 07:04:12.912 365 10887.23 426.45 54599.36 88888.00 2015-12-31 07:04:13.412 365 10887.19 426.40 54599.39 88888.00 2015-12-31 07:04:13.912 365 10887.18 426.34 54599.52 88888.00 2015-12-31 07:04:14.412 365 10887.11 426.25 54599.69 88888.00 2015-12-31 07:04:14.912 365 10887.02 426.18 54599.85 88888.00 2015-12-31 07:04:15.412 365 10887.00 426.09 54600.03 88888.00 2015-12-31 07:04:15.912 365 10886.97 425.98 54600.15 88888.00 2015-12-31 07:04:16.412 365 10887.03 425.91 54600.28 88888.00 2015-12-31 07:04:16.912 365 10886.92 425.75 54600.37 88888.00 2015-12-31 07:04:17.412 365 10886.89 425.56 54600.48 88888.00 2015-12-31 07:04:17.912 365 10886.87 425.40 54600.59 88888.00 2015-12-31 07:04:18.412 365 10886.87 425.32 54600.73 88888.00 2015-12-31 07:04:18.912 365 10886.89 425.25 54600.92 88888.00 2015-12-31 07:04:19.412 365 10886.87 425.11 54601.07 88888.00 2015-12-31 07:04:19.912 365 10886.82 424.97 54601.26 88888.00 2015-12-31 07:04:20.412 365 10886.79 424.82 54601.34 88888.00 2015-12-31 07:04:20.912 365 10886.75 424.76 54601.46 88888.00 2015-12-31 07:04:21.412 365 10886.81 424.74 54601.53 88888.00 2015-12-31 07:04:21.912 365 10886.79 424.58 54601.62 88888.00 2015-12-31 07:04:22.412 365 10886.74 424.42 54601.73 88888.00 2015-12-31 07:04:22.912 365 10886.71 424.26 54601.86 88888.00 2015-12-31 07:04:23.412 365 10886.70 424.23 54602.05 88888.00 2015-12-31 07:04:23.912 365 10886.71 424.10 54602.21 88888.00 2015-12-31 07:04:24.412 365 10886.74 423.92 54602.30 88888.00 2015-12-31 07:04:24.912 365 10886.71 423.79 54602.35 88888.00 2015-12-31 07:04:25.412 365 10886.75 423.59 54602.47 88888.00 2015-12-31 07:04:25.912 365 10886.70 423.47 54602.59 88888.00 2015-12-31 07:04:26.412 365 10886.72 423.36 54602.69 88888.00 2015-12-31 07:04:26.912 365 10886.66 423.17 54602.81 88888.00 2015-12-31 07:04:27.412 365 10886.65 423.04 54602.89 88888.00 2015-12-31 07:04:27.912 365 10886.66 422.84 54602.96 88888.00 2015-12-31 07:04:28.412 365 10886.68 422.67 54603.10 88888.00 2015-12-31 07:04:28.912 365 10886.63 422.52 54603.20 88888.00 2015-12-31 07:04:29.412 365 10886.58 422.35 54603.29 88888.00 2015-12-31 07:04:29.912 365 10886.58 422.20 54603.39 88888.00 2015-12-31 07:04:30.412 365 10886.60 422.08 54603.55 88888.00 2015-12-31 07:04:30.912 365 10886.54 421.98 54603.56 88888.00 2015-12-31 07:04:31.412 365 10886.55 421.76 54603.61 88888.00 2015-12-31 07:04:31.912 365 10886.51 421.60 54603.78 88888.00 2015-12-31 07:04:32.412 365 10886.45 421.47 54603.86 88888.00 2015-12-31 07:04:32.912 365 10886.45 421.30 54603.92 88888.00 2015-12-31 07:04:33.412 365 10886.45 421.19 54603.98 88888.00 2015-12-31 07:04:33.912 365 10886.45 421.06 54604.04 88888.00 2015-12-31 07:04:34.412 365 10886.47 420.96 54604.17 88888.00 2015-12-31 07:04:34.912 365 10886.48 420.84 54604.26 88888.00 2015-12-31 07:04:35.412 365 10886.43 420.66 54604.34 88888.00 2015-12-31 07:04:35.912 365 10886.37 420.52 54604.40 88888.00 2015-12-31 07:04:36.412 365 10886.44 420.44 54604.45 88888.00 2015-12-31 07:04:36.912 365 10886.48 420.29 54604.45 88888.00 2015-12-31 07:04:37.412 365 10886.47 420.21 54604.53 88888.00 2015-12-31 07:04:37.912 365 10886.53 420.10 54604.65 88888.00 2015-12-31 07:04:38.412 365 10886.55 420.03 54604.71 88888.00 2015-12-31 07:04:38.912 365 10886.61 419.96 54604.71 88888.00 2015-12-31 07:04:39.412 365 10886.66 419.80 54604.73 88888.00 2015-12-31 07:04:39.912 365 10886.68 419.73 54604.79 88888.00 2015-12-31 07:04:40.412 365 10886.70 419.65 54604.86 88888.00 2015-12-31 07:04:40.912 365 10886.71 419.54 54604.89 88888.00 2015-12-31 07:04:41.412 365 10886.81 419.42 54604.94 88888.00 2015-12-31 07:04:41.912 365 10886.95 419.26 54604.95 88888.00 2015-12-31 07:04:42.412 365 10887.02 419.15 54604.95 88888.00 2015-12-31 07:04:42.912 365 10887.02 419.10 54604.92 88888.00 2015-12-31 07:04:43.412 365 10887.01 419.01 54604.97 88888.00 2015-12-31 07:04:43.912 365 10887.03 418.89 54605.01 88888.00 2015-12-31 07:04:44.412 365 10887.07 418.76 54605.04 88888.00 2015-12-31 07:04:44.912 365 10887.16 418.72 54605.03 88888.00 2015-12-31 07:04:45.412 365 10887.19 418.63 54605.09 88888.00 2015-12-31 07:04:45.912 365 10887.19 418.47 54605.07 88888.00 2015-12-31 07:04:46.412 365 10887.24 418.33 54605.05 88888.00 2015-12-31 07:04:46.912 365 10887.36 418.23 54605.03 88888.00 2015-12-31 07:04:47.412 365 10887.36 418.08 54605.04 88888.00 2015-12-31 07:04:47.912 365 10887.40 417.96 54605.09 88888.00 2015-12-31 07:04:48.412 365 10887.49 417.84 54605.06 88888.00 2015-12-31 07:04:48.912 365 10887.54 417.74 54605.07 88888.00 2015-12-31 07:04:49.412 365 10887.54 417.65 54605.09 88888.00 2015-12-31 07:04:49.912 365 10887.55 417.51 54605.02 88888.00 2015-12-31 07:04:50.413 365 10887.53 417.41 54604.95 88888.00 2015-12-31 07:04:50.913 365 10887.59 417.31 54604.93 88888.00 2015-12-31 07:04:51.413 365 10887.66 417.17 54604.89 88888.00 2015-12-31 07:04:51.913 365 10887.68 417.05 54604.87 88888.00 2015-12-31 07:04:52.413 365 10887.61 416.90 54604.85 88888.00 2015-12-31 07:04:52.913 365 10887.60 416.86 54604.83 88888.00 2015-12-31 07:04:53.413 365 10887.65 416.75 54604.76 88888.00 2015-12-31 07:04:53.913 365 10887.65 416.69 54604.74 88888.00 2015-12-31 07:04:54.413 365 10887.65 416.57 54604.70 88888.00 2015-12-31 07:04:54.913 365 10887.65 416.50 54604.65 88888.00 2015-12-31 07:04:55.413 365 10887.57 416.39 54604.67 88888.00 2015-12-31 07:04:55.913 365 10887.52 416.28 54604.70 88888.00 2015-12-31 07:04:56.413 365 10887.49 416.16 54604.70 88888.00 2015-12-31 07:04:56.913 365 10887.50 416.07 54604.70 88888.00 2015-12-31 07:04:57.413 365 10887.45 415.96 54604.68 88888.00 2015-12-31 07:04:57.913 365 10887.40 415.79 54604.60 88888.00 2015-12-31 07:04:58.413 365 10887.37 415.65 54604.61 88888.00 2015-12-31 07:04:58.913 365 10887.28 415.49 54604.62 88888.00 2015-12-31 07:04:59.413 365 10887.18 415.38 54604.62 88888.00 2015-12-31 07:04:59.913 365 10887.10 415.28 54604.59 88888.00 2015-12-31 07:05:00.413 365 10887.02 415.20 54604.53 88888.00 2015-12-31 07:05:00.913 365 10886.93 415.05 54604.53 88888.00 2015-12-31 07:05:01.413 365 10886.91 414.85 54604.51 88888.00 2015-12-31 07:05:01.913 365 10886.82 414.71 54604.48 88888.00 2015-12-31 07:05:02.413 365 10886.76 414.66 54604.52 88888.00 2015-12-31 07:05:02.913 365 10886.63 414.53 54604.65 88888.00 2015-12-31 07:05:03.413 365 10886.61 414.42 54604.62 88888.00 2015-12-31 07:05:03.913 365 10886.54 414.27 54604.61 88888.00 2015-12-31 07:05:04.413 365 10886.47 414.14 54604.62 88888.00 2015-12-31 07:05:04.913 365 10886.34 413.97 54604.65 88888.00 2015-12-31 07:05:05.413 365 10886.28 413.78 54604.57 88888.00 2015-12-31 07:05:05.913 365 10886.22 413.76 54604.56 88888.00 2015-12-31 07:05:06.413 365 10886.17 413.57 54604.56 88888.00 2015-12-31 07:05:06.913 365 10886.07 413.28 54604.60 88888.00 2015-12-31 07:05:07.413 365 10886.03 413.15 54604.59 88888.00 2015-12-31 07:05:07.913 365 10885.92 413.06 54604.59 88888.00 2015-12-31 07:05:08.413 365 10885.81 412.85 54604.56 88888.00 2015-12-31 07:05:08.913 365 10885.69 412.65 54604.56 88888.00 2015-12-31 07:05:09.413 365 10885.60 412.57 54604.54 88888.00 2015-12-31 07:05:09.913 365 10885.51 412.45 54604.57 88888.00 2015-12-31 07:05:10.413 365 10885.36 412.26 54604.61 88888.00 2015-12-31 07:05:10.913 365 10885.24 412.07 54604.66 88888.00 2015-12-31 07:05:11.413 365 10885.14 411.98 54604.67 88888.00 2015-12-31 07:05:11.913 365 10885.02 411.81 54604.61 88888.00 2015-12-31 07:05:12.413 365 10884.86 411.67 54604.70 88888.00 2015-12-31 07:05:12.913 365 10884.75 411.50 54604.74 88888.00 2015-12-31 07:05:13.413 365 10884.60 411.34 54604.73 88888.00 2015-12-31 07:05:13.913 365 10884.44 411.23 54604.78 88888.00 2015-12-31 07:05:14.413 365 10884.29 411.05 54604.80 88888.00 2015-12-31 07:05:14.913 365 10884.13 410.81 54604.80 88888.00 2015-12-31 07:05:15.413 365 10884.05 410.66 54604.85 88888.00 2015-12-31 07:05:15.913 365 10883.94 410.50 54604.91 88888.00 2015-12-31 07:05:16.413 365 10883.79 410.30 54604.98 88888.00 2015-12-31 07:05:16.913 365 10883.62 410.23 54605.03 88888.00 2015-12-31 07:05:17.413 365 10883.48 410.13 54605.03 88888.00 2015-12-31 07:05:17.913 365 10883.36 410.04 54605.03 88888.00 2015-12-31 07:05:18.413 365 10883.25 409.94 54605.09 88888.00 2015-12-31 07:05:18.913 365 10883.11 409.78 54605.10 88888.00 2015-12-31 07:05:19.413 365 10882.99 409.64 54605.17 88888.00 2015-12-31 07:05:19.913 365 10882.89 409.54 54605.20 88888.00 2015-12-31 07:05:20.413 365 10882.74 409.40 54605.21 88888.00 2015-12-31 07:05:20.913 365 10882.62 409.31 54605.35 88888.00 2015-12-31 07:05:21.413 365 10882.50 409.07 54605.42 88888.00 2015-12-31 07:05:21.913 365 10882.35 408.89 54605.44 88888.00 2015-12-31 07:05:22.413 365 10882.19 408.78 54605.47 88888.00 2015-12-31 07:05:22.913 365 10882.15 408.65 54605.55 88888.00 2015-12-31 07:05:23.413 365 10882.10 408.52 54605.56 88888.00 2015-12-31 07:05:23.913 365 10881.99 408.38 54605.66 88888.00 2015-12-31 07:05:24.413 365 10881.84 408.26 54605.68 88888.00 2015-12-31 07:05:24.913 365 10881.72 408.09 54605.71 88888.00 2015-12-31 07:05:25.413 365 10881.63 407.94 54605.79 88888.00 2015-12-31 07:05:25.913 365 10881.43 407.83 54605.85 88888.00 2015-12-31 07:05:26.413 365 10881.30 407.75 54605.93 88888.00 2015-12-31 07:05:26.913 365 10881.15 407.69 54605.92 88888.00 2015-12-31 07:05:27.413 365 10881.07 407.62 54605.93 88888.00 2015-12-31 07:05:27.913 365 10880.93 407.49 54605.94 88888.00 2015-12-31 07:05:28.413 365 10880.75 407.40 54605.97 88888.00 2015-12-31 07:05:28.913 365 10880.54 407.24 54606.06 88888.00 2015-12-31 07:05:29.413 365 10880.47 407.09 54606.08 88888.00 2015-12-31 07:05:29.913 365 10880.32 407.01 54606.17 88888.00 2015-12-31 07:05:30.413 365 10880.16 406.87 54606.21 88888.00 2015-12-31 07:05:30.913 365 10880.02 406.73 54606.27 88888.00 2015-12-31 07:05:31.413 365 10879.85 406.64 54606.33 88888.00 2015-12-31 07:05:31.913 365 10879.65 406.51 54606.35 88888.00 2015-12-31 07:05:32.413 365 10879.52 406.35 54606.35 88888.00 2015-12-31 07:05:32.913 365 10879.31 406.24 54606.34 88888.00 2015-12-31 07:05:33.413 365 10879.14 406.06 54606.45 88888.00 2015-12-31 07:05:33.913 365 10878.93 405.97 54606.51 88888.00 2015-12-31 07:05:34.413 365 10878.80 405.90 54606.58 88888.00 2015-12-31 07:05:34.913 365 10878.72 405.74 54606.61 88888.00 2015-12-31 07:05:35.413 365 10878.53 405.61 54606.67 88888.00 2015-12-31 07:05:35.913 365 10878.37 405.55 54606.66 88888.00 2015-12-31 07:05:36.413 365 10878.19 405.40 54606.67 88888.00 2015-12-31 07:05:36.913 365 10878.01 405.25 54606.59 88888.00 2015-12-31 07:05:37.413 365 10877.90 405.05 54606.59 88888.00 2015-12-31 07:05:37.913 365 10877.80 404.95 54606.61 88888.00 2015-12-31 07:05:38.413 365 10877.66 404.91 54606.58 88888.00 2015-12-31 07:05:38.913 365 10877.44 404.80 54606.60 88888.00 2015-12-31 07:05:39.413 365 10877.34 404.67 54606.58 88888.00 2015-12-31 07:05:39.913 365 10877.22 404.56 54606.59 88888.00 2015-12-31 07:05:40.413 365 10877.09 404.50 54606.60 88888.00 2015-12-31 07:05:40.913 365 10876.92 404.46 54606.60 88888.00 2015-12-31 07:05:41.413 365 10876.76 404.36 54606.60 88888.00 2015-12-31 07:05:41.913 365 10876.60 404.28 54606.63 88888.00 2015-12-31 07:05:42.413 365 10876.45 404.15 54606.55 88888.00 2015-12-31 07:05:42.913 365 10876.29 404.12 54606.55 88888.00 2015-12-31 07:05:43.413 365 10876.10 404.03 54606.56 88888.00 2015-12-31 07:05:43.913 365 10875.93 403.90 54606.64 88888.00 2015-12-31 07:05:44.413 365 10875.81 403.80 54606.61 88888.00 2015-12-31 07:05:44.913 365 10875.67 403.79 54606.53 88888.00 2015-12-31 07:05:45.413 365 10875.55 403.72 54606.50 88888.00 2015-12-31 07:05:45.913 365 10875.46 403.64 54606.44 88888.00 2015-12-31 07:05:46.413 365 10875.30 403.63 54606.34 88888.00 2015-12-31 07:05:46.913 365 10875.16 403.66 54606.35 88888.00 2015-12-31 07:05:47.413 365 10875.03 403.65 54606.43 88888.00 2015-12-31 07:05:47.913 365 10874.89 403.57 54606.45 88888.00 2015-12-31 07:05:48.413 365 10874.77 403.46 54606.42 88888.00 2015-12-31 07:05:48.913 365 10874.64 403.40 54606.41 88888.00 2015-12-31 07:05:49.413 365 10874.58 403.29 54606.46 88888.00 2015-12-31 07:05:49.913 365 10874.54 403.22 54606.51 88888.00 2015-12-31 07:05:50.413 365 10874.41 403.16 54606.53 88888.00 2015-12-31 07:05:50.913 365 10874.30 403.09 54606.61 88888.00 2015-12-31 07:05:51.413 365 10874.16 403.03 54606.59 88888.00 2015-12-31 07:05:51.913 365 10874.10 402.88 54606.56 88888.00 2015-12-31 07:05:52.413 365 10874.07 402.77 54606.61 88888.00 2015-12-31 07:05:52.913 365 10873.91 402.67 54606.61 88888.00 2015-12-31 07:05:53.413 365 10873.75 402.52 54606.60 88888.00 2015-12-31 07:05:53.913 365 10873.60 402.39 54606.62 88888.00 2015-12-31 07:05:54.413 365 10873.42 402.29 54606.66 88888.00 2015-12-31 07:05:54.913 365 10873.33 402.21 54606.71 88888.00 2015-12-31 07:05:55.413 365 10873.20 402.05 54606.72 88888.00 2015-12-31 07:05:55.913 365 10873.07 401.95 54606.73 88888.00 2015-12-31 07:05:56.413 365 10873.02 401.77 54606.76 88888.00 2015-12-31 07:05:56.913 365 10872.96 401.64 54606.81 88888.00 2015-12-31 07:05:57.413 365 10872.89 401.51 54606.85 88888.00 2015-12-31 07:05:57.913 365 10872.92 401.41 54606.80 88888.00 2015-12-31 07:05:58.413 365 10872.91 401.34 54606.67 88888.00 2015-12-31 07:05:58.913 365 10872.91 401.26 54606.77 88888.00 2015-12-31 07:05:59.413 365 10872.84 401.18 54606.90 88888.00 2015-12-31 07:05:59.913 365 10872.83 401.03 54606.96 88888.00 2015-12-31 07:06:00.413 365 10872.81 401.00 54606.89 88888.00 2015-12-31 07:06:00.913 365 10872.85 400.88 54606.84 88888.00 2015-12-31 07:06:01.413 365 10872.76 400.77 54606.78 88888.00 2015-12-31 07:06:01.913 365 10872.67 400.68 54606.71 88888.00 2015-12-31 07:06:02.413 365 10872.60 400.61 54606.70 88888.00 2015-12-31 07:06:02.913 365 10872.57 400.50 54606.69 88888.00 2015-12-31 07:06:03.413 365 10872.59 400.35 54606.66 88888.00 2015-12-31 07:06:03.913 365 10872.60 400.27 54606.63 88888.00 2015-12-31 07:06:04.413 365 10872.53 400.16 54606.62 88888.00 2015-12-31 07:06:04.913 365 10872.49 400.07 54606.58 88888.00 2015-12-31 07:06:05.413 365 10872.45 399.94 54606.52 88888.00 2015-12-31 07:06:05.913 365 10872.37 399.89 54606.52 88888.00 2015-12-31 07:06:06.413 365 10872.32 399.85 54606.60 88888.00 2015-12-31 07:06:06.913 365 10872.26 399.77 54606.63 88888.00 2015-12-31 07:06:07.413 365 10872.21 399.73 54606.58 88888.00 2015-12-31 07:06:07.913 365 10872.23 399.68 54606.53 88888.00 2015-12-31 07:06:08.413 365 10872.24 399.61 54606.45 88888.00 2015-12-31 07:06:08.913 365 10872.22 399.52 54606.55 88888.00 2015-12-31 07:06:09.413 365 10872.10 399.44 54606.41 88888.00 2015-12-31 07:06:09.913 365 10872.13 399.41 54606.33 88888.00 2015-12-31 07:06:10.413 365 10872.16 399.41 54606.28 88888.00 2015-12-31 07:06:10.913 365 10872.17 399.34 54606.28 88888.00 2015-12-31 07:06:11.413 365 10872.20 399.33 54606.21 88888.00 2015-12-31 07:06:11.913 365 10872.16 399.29 54606.11 88888.00 2015-12-31 07:06:12.413 365 10872.22 399.17 54606.07 88888.00 2015-12-31 07:06:12.913 365 10872.16 399.06 54606.05 88888.00 2015-12-31 07:06:13.413 365 10872.10 398.99 54605.92 88888.00 2015-12-31 07:06:13.913 365 10872.11 398.92 54605.75 88888.00 2015-12-31 07:06:14.413 365 10872.17 398.83 54605.68 88888.00 2015-12-31 07:06:14.913 365 10872.17 398.73 54605.66 88888.00 2015-12-31 07:06:15.413 365 10872.12 398.66 54605.62 88888.00 2015-12-31 07:06:15.913 365 10872.13 398.60 54605.50 88888.00 2015-12-31 07:06:16.413 365 10872.17 398.54 54605.33 88888.00 2015-12-31 07:06:16.913 365 10872.24 398.46 54605.24 88888.00 2015-12-31 07:06:17.413 365 10872.26 398.39 54605.14 88888.00 2015-12-31 07:06:17.913 365 10872.28 398.34 54605.04 88888.00 2015-12-31 07:06:18.413 365 10872.23 398.33 54604.88 88888.00 2015-12-31 07:06:18.913 365 10872.23 398.29 54604.77 88888.00 2015-12-31 07:06:19.413 365 10872.24 398.23 54604.65 88888.00 2015-12-31 07:06:19.913 365 10872.26 398.17 54604.52 88888.00 2015-12-31 07:06:20.413 365 10872.23 398.14 54604.44 88888.00 2015-12-31 07:06:20.913 365 10872.27 398.09 54604.38 88888.00 2015-12-31 07:06:21.413 365 10872.34 398.05 54604.26 88888.00 2015-12-31 07:06:21.913 365 10872.38 397.99 54604.16 88888.00 2015-12-31 07:06:22.413 365 10872.34 397.91 54604.03 88888.00 2015-12-31 07:06:22.913 365 10872.41 397.88 54603.87 88888.00 2015-12-31 07:06:23.413 365 10872.49 397.80 54603.78 88888.00 2015-12-31 07:06:23.913 365 10872.60 397.78 54603.69 88888.00 2015-12-31 07:06:24.413 365 10872.71 397.71 54603.61 88888.00 2015-12-31 07:06:24.913 365 10872.74 397.69 54603.48 88888.00 2015-12-31 07:06:25.413 365 10872.86 397.65 54603.34 88888.00 2015-12-31 07:06:25.913 365 10873.00 397.61 54603.21 88888.00 2015-12-31 07:06:26.413 365 10873.09 397.57 54603.10 88888.00 2015-12-31 07:06:26.913 365 10873.17 397.54 54602.95 88888.00 2015-12-31 07:06:27.413 365 10873.26 397.52 54602.81 88888.00 2015-12-31 07:06:27.913 365 10873.30 397.50 54602.61 88888.00 2015-12-31 07:06:28.413 365 10873.41 397.53 54602.42 88888.00 2015-12-31 07:06:28.913 365 10873.52 397.49 54602.19 88888.00 2015-12-31 07:06:29.413 365 10873.54 397.47 54602.00 88888.00 2015-12-31 07:06:29.913 365 10873.59 397.50 54601.88 88888.00 2015-12-31 07:06:30.413 365 10873.68 397.47 54601.68 88888.00 2015-12-31 07:06:30.913 365 10873.74 397.45 54601.53 88888.00 2015-12-31 07:06:31.413 365 10873.85 397.41 54601.38 88888.00 2015-12-31 07:06:31.913 365 10873.98 397.35 54601.25 88888.00 2015-12-31 07:06:32.413 365 10874.14 397.37 54601.06 88888.00 2015-12-31 07:06:32.913 365 10874.19 397.36 54600.71 88888.00 2015-12-31 07:06:33.413 365 10874.22 397.30 54600.47 88888.00 2015-12-31 07:06:33.913 365 10874.31 397.23 54600.29 88888.00 2015-12-31 07:06:34.413 365 10874.46 397.21 54600.14 88888.00 2015-12-31 07:06:34.913 365 10874.57 397.18 54600.05 88888.00 2015-12-31 07:06:35.413 365 10874.72 397.21 54599.97 88888.00 2015-12-31 07:06:35.913 365 10874.82 397.19 54599.83 88888.00 2015-12-31 07:06:36.413 365 10874.92 397.18 54599.65 88888.00 2015-12-31 07:06:36.913 365 10875.06 397.22 54599.47 88888.00 2015-12-31 07:06:37.413 365 10875.24 397.25 54599.25 88888.00 2015-12-31 07:06:37.913 365 10875.35 397.27 54599.08 88888.00 2015-12-31 07:06:38.413 365 10875.43 397.32 54598.90 88888.00 2015-12-31 07:06:38.913 365 10875.57 397.43 54598.73 88888.00 2015-12-31 07:06:39.413 365 10875.74 397.40 54598.48 88888.00 2015-12-31 07:06:39.913 365 10875.89 397.43 54598.22 88888.00 2015-12-31 07:06:40.413 365 10876.08 397.43 54598.05 88888.00 2015-12-31 07:06:40.913 365 10876.23 397.44 54597.83 88888.00 2015-12-31 07:06:41.413 365 10876.39 397.44 54597.58 88888.00 2015-12-31 07:06:41.913 365 10876.56 397.43 54597.33 88888.00 2015-12-31 07:06:42.413 365 10876.70 397.41 54597.14 88888.00 2015-12-31 07:06:42.913 365 10876.94 397.45 54596.96 88888.00 2015-12-31 07:06:43.413 365 10877.17 397.47 54596.75 88888.00 2015-12-31 07:06:43.913 365 10877.28 397.47 54596.49 88888.00 2015-12-31 07:06:44.413 365 10877.49 397.44 54596.24 88888.00 2015-12-31 07:06:44.913 365 10877.72 397.37 54595.97 88888.00 2015-12-31 07:06:45.413 365 10877.92 397.36 54595.75 88888.00 2015-12-31 07:06:45.913 365 10878.06 397.33 54595.57 88888.00 2015-12-31 07:06:46.413 365 10878.20 397.37 54595.35 88888.00 2015-12-31 07:06:46.913 365 10878.42 397.40 54595.03 88888.00 2015-12-31 07:06:47.413 365 10878.59 397.45 54594.89 88888.00 2015-12-31 07:06:47.913 365 10878.72 397.56 54594.66 88888.00 2015-12-31 07:06:48.413 365 10878.84 397.57 54594.42 88888.00 2015-12-31 07:06:48.913 365 10878.98 397.63 54594.30 88888.00 2015-12-31 07:06:49.413 365 10879.14 397.72 54594.07 88888.00 2015-12-31 07:06:49.913 365 10879.31 397.81 54593.95 88888.00 2015-12-31 07:06:50.413 365 10879.45 397.87 54593.72 88888.00 2015-12-31 07:06:50.913 365 10879.57 397.83 54593.40 88888.00 2015-12-31 07:06:51.413 365 10879.71 397.82 54593.24 88888.00 2015-12-31 07:06:51.913 365 10879.84 397.81 54593.09 88888.00 2015-12-31 07:06:52.413 365 10879.97 397.78 54592.86 88888.00 2015-12-31 07:06:52.913 365 10880.15 397.77 54592.65 88888.00 2015-12-31 07:06:53.413 365 10880.32 397.69 54592.43 88888.00 2015-12-31 07:06:53.913 365 10880.49 397.67 54592.24 88888.00 2015-12-31 07:06:54.413 365 10880.63 397.73 54592.07 88888.00 2015-12-31 07:06:54.913 365 10880.81 397.72 54591.84 88888.00 2015-12-31 07:06:55.413 365 10880.96 397.70 54591.62 88888.00 2015-12-31 07:06:55.913 365 10881.06 397.70 54591.47 88888.00 2015-12-31 07:06:56.413 365 10881.18 397.75 54591.28 88888.00 2015-12-31 07:06:56.913 365 10881.31 397.73 54591.11 88888.00 2015-12-31 07:06:57.413 365 10881.49 397.74 54590.94 88888.00 2015-12-31 07:06:57.913 365 10881.65 397.78 54590.71 88888.00 2015-12-31 07:06:58.413 365 10881.90 397.82 54590.59 88888.00 2015-12-31 07:06:58.913 365 10882.14 397.90 54590.32 88888.00 2015-12-31 07:06:59.413 365 10882.32 397.97 54590.02 88888.00 2015-12-31 07:06:59.913 365 10882.51 397.99 54589.88 88888.00 2015-12-31 07:07:00.413 365 10882.66 398.05 54589.65 88888.00 2015-12-31 07:07:00.913 365 10882.89 398.03 54589.36 88888.00 2015-12-31 07:07:01.413 365 10883.13 398.03 54589.06 88888.00 2015-12-31 07:07:01.913 365 10883.30 398.07 54588.78 88888.00 2015-12-31 07:07:02.413 365 10883.51 398.05 54588.59 88888.00 2015-12-31 07:07:02.913 365 10883.76 398.05 54588.45 88888.00 2015-12-31 07:07:03.413 365 10883.98 398.07 54588.25 88888.00 2015-12-31 07:07:03.913 365 10884.24 398.07 54588.02 88888.00 2015-12-31 07:07:04.413 365 10884.47 398.05 54587.84 88888.00 2015-12-31 07:07:04.913 365 10884.76 398.11 54587.61 88888.00 2015-12-31 07:07:05.413 365 10884.96 398.17 54587.37 88888.00 2015-12-31 07:07:05.913 365 10885.18 398.17 54587.11 88888.00 2015-12-31 07:07:06.413 365 10885.41 398.16 54586.93 88888.00 2015-12-31 07:07:06.913 365 10885.61 398.22 54586.64 88888.00 2015-12-31 07:07:07.413 365 10885.87 398.23 54586.38 88888.00 2015-12-31 07:07:07.913 365 10886.14 398.21 54586.18 88888.00 2015-12-31 07:07:08.413 365 10886.38 398.25 54585.96 88888.00 2015-12-31 07:07:08.913 365 10886.59 398.24 54585.65 88888.00 2015-12-31 07:07:09.413 365 10886.82 398.20 54585.41 88888.00 2015-12-31 07:07:09.913 365 10887.06 398.17 54585.15 88888.00 2015-12-31 07:07:10.413 365 10887.29 398.14 54584.91 88888.00 2015-12-31 07:07:10.913 365 10887.58 398.11 54584.61 88888.00 2015-12-31 07:07:11.413 365 10887.85 398.03 54584.36 88888.00 2015-12-31 07:07:11.913 365 10888.12 398.01 54584.05 88888.00 2015-12-31 07:07:12.413 365 10888.34 397.97 54583.78 88888.00 2015-12-31 07:07:12.913 365 10888.54 397.89 54583.54 88888.00 2015-12-31 07:07:13.413 365 10888.78 397.78 54583.30 88888.00 2015-12-31 07:07:13.913 365 10888.96 397.75 54583.08 88888.00 2015-12-31 07:07:14.413 365 10889.17 397.69 54582.78 88888.00 2015-12-31 07:07:14.913 365 10889.33 397.64 54582.60 88888.00 2015-12-31 07:07:15.413 365 10889.53 397.57 54582.34 88888.00 2015-12-31 07:07:15.913 365 10889.77 397.58 54582.02 88888.00 2015-12-31 07:07:16.413 365 10889.95 397.54 54581.76 88888.00 2015-12-31 07:07:16.913 365 10890.15 397.55 54581.49 88888.00 2015-12-31 07:07:17.413 365 10890.34 397.52 54581.29 88888.00 2015-12-31 07:07:17.913 365 10890.56 397.46 54581.05 88888.00 2015-12-31 07:07:18.413 365 10890.69 397.40 54580.77 88888.00 2015-12-31 07:07:18.913 365 10890.97 397.41 54580.54 88888.00 2015-12-31 07:07:19.413 365 10891.23 397.40 54580.29 88888.00 2015-12-31 07:07:19.913 365 10891.47 397.41 54580.02 88888.00 2015-12-31 07:07:20.413 365 10891.67 397.36 54579.84 88888.00 2015-12-31 07:07:20.913 365 10891.84 397.31 54579.62 88888.00 2015-12-31 07:07:21.413 365 10892.12 397.30 54579.42 88888.00 2015-12-31 07:07:21.913 365 10892.41 397.29 54579.19 88888.00 2015-12-31 07:07:22.413 365 10892.57 397.23 54578.95 88888.00 2015-12-31 07:07:22.913 365 10892.81 397.21 54578.75 88888.00 2015-12-31 07:07:23.413 365 10893.06 397.25 54578.49 88888.00 2015-12-31 07:07:23.913 365 10893.29 397.25 54578.26 88888.00 2015-12-31 07:07:24.413 365 10893.48 397.27 54578.04 88888.00 2015-12-31 07:07:24.913 365 10893.67 397.33 54577.93 88888.00 2015-12-31 07:07:25.413 365 10893.91 397.40 54577.72 88888.00 2015-12-31 07:07:25.913 365 10894.14 397.47 54577.43 88888.00 2015-12-31 07:07:26.413 365 10894.34 397.50 54577.20 88888.00 2015-12-31 07:07:26.913 365 10894.50 397.47 54576.99 88888.00 2015-12-31 07:07:27.413 365 10894.70 397.49 54576.75 88888.00 2015-12-31 07:07:27.913 365 10894.90 397.52 54576.55 88888.00 2015-12-31 07:07:28.413 365 10895.10 397.54 54576.40 88888.00 2015-12-31 07:07:28.913 365 10895.33 397.60 54576.16 88888.00 2015-12-31 07:07:29.413 365 10895.50 397.55 54575.92 88888.00 2015-12-31 07:07:29.913 365 10895.73 397.56 54575.68 88888.00 2015-12-31 07:07:30.413 365 10895.97 397.52 54575.44 88888.00 2015-12-31 07:07:30.913 365 10896.20 397.45 54575.23 88888.00 2015-12-31 07:07:31.413 365 10896.36 397.43 54574.96 88888.00 2015-12-31 07:07:31.913 365 10896.57 397.35 54574.69 88888.00 2015-12-31 07:07:32.413 365 10896.83 397.37 54574.48 88888.00 2015-12-31 07:07:32.913 365 10897.03 397.39 54574.21 88888.00 2015-12-31 07:07:33.413 365 10897.27 397.40 54573.92 88888.00 2015-12-31 07:07:33.913 365 10897.45 397.33 54573.72 88888.00 2015-12-31 07:07:34.413 365 10897.64 397.24 54573.51 88888.00 2015-12-31 07:07:34.913 365 10897.92 397.27 54573.28 88888.00 2015-12-31 07:07:35.413 365 10898.09 397.29 54573.10 88888.00 2015-12-31 07:07:35.913 365 10898.35 397.27 54572.80 88888.00 2015-12-31 07:07:36.413 365 10898.53 397.29 54572.54 88888.00 2015-12-31 07:07:36.913 365 10898.71 397.32 54572.32 88888.00 2015-12-31 07:07:37.413 365 10898.97 397.36 54572.12 88888.00 2015-12-31 07:07:37.913 365 10899.16 397.39 54571.93 88888.00 2015-12-31 07:07:38.413 365 10899.40 397.40 54571.73 88888.00 2015-12-31 07:07:38.913 365 10899.66 397.45 54571.46 88888.00 2015-12-31 07:07:39.404 365 10899.91 397.49 54571.25 88888.00 2015-12-31 07:07:39.904 365 10900.15 397.54 54570.97 88888.00 2015-12-31 07:07:40.404 365 10900.36 397.61 54570.74 88888.00 2015-12-31 07:07:40.904 365 10900.57 397.65 54570.52 88888.00 2015-12-31 07:07:41.404 365 10900.72 397.66 54570.20 88888.00 2015-12-31 07:07:41.904 365 10900.97 397.69 54569.95 88888.00 2015-12-31 07:07:42.404 365 10901.18 397.75 54569.74 88888.00 2015-12-31 07:07:42.904 365 10901.40 397.81 54569.49 88888.00 2015-12-31 07:07:43.404 365 10901.59 397.81 54569.30 88888.00 2015-12-31 07:07:43.904 365 10901.81 397.90 54569.09 88888.00 2015-12-31 07:07:44.404 365 10901.98 398.03 54568.84 88888.00 2015-12-31 07:07:44.904 365 10902.11 398.09 54568.63 88888.00 2015-12-31 07:07:45.404 365 10902.22 398.12 54568.47 88888.00 2015-12-31 07:07:45.904 365 10902.44 398.15 54568.30 88888.00 2015-12-31 07:07:46.404 365 10902.69 398.15 54568.04 88888.00 2015-12-31 07:07:46.904 365 10902.85 398.16 54567.82 88888.00 2015-12-31 07:07:47.404 365 10903.13 398.19 54567.63 88888.00 2015-12-31 07:07:47.904 365 10903.34 398.21 54567.46 88888.00 2015-12-31 07:07:48.404 365 10903.50 398.26 54567.26 88888.00 2015-12-31 07:07:48.904 365 10903.71 398.29 54567.10 88888.00 2015-12-31 07:07:49.404 365 10903.90 398.36 54566.90 88888.00 2015-12-31 07:07:49.904 365 10904.12 398.38 54566.68 88888.00 2015-12-31 07:07:50.404 365 10904.40 398.39 54566.45 88888.00 2015-12-31 07:07:50.904 365 10904.58 398.38 54566.29 88888.00 2015-12-31 07:07:51.404 365 10904.80 398.40 54566.06 88888.00 2015-12-31 07:07:51.904 365 10905.05 398.38 54565.89 88888.00 2015-12-31 07:07:52.404 365 10905.27 398.38 54565.72 88888.00 2015-12-31 07:07:52.904 365 10905.55 398.38 54565.52 88888.00 2015-12-31 07:07:53.404 365 10905.77 398.38 54565.26 88888.00 2015-12-31 07:07:53.904 365 10906.00 398.40 54565.03 88888.00 2015-12-31 07:07:54.404 365 10906.30 398.46 54564.79 88888.00 2015-12-31 07:07:54.904 365 10906.48 398.48 54564.60 88888.00 2015-12-31 07:07:55.404 365 10906.72 398.47 54564.43 88888.00 2015-12-31 07:07:55.904 365 10906.97 398.49 54564.25 88888.00 2015-12-31 07:07:56.404 365 10907.24 398.60 54564.09 88888.00 2015-12-31 07:07:56.904 365 10907.51 398.66 54563.95 88888.00 2015-12-31 07:07:57.404 365 10907.70 398.67 54563.79 88888.00 2015-12-31 07:07:57.904 365 10908.01 398.71 54563.51 88888.00 2015-12-31 07:07:58.404 365 10908.30 398.77 54563.21 88888.00 2015-12-31 07:07:58.904 365 10908.48 398.89 54562.95 88888.00 2015-12-31 07:07:59.404 365 10908.69 398.90 54562.76 88888.00 2015-12-31 07:07:59.904 365 10908.88 398.93 54562.61 88888.00 2015-12-31 07:08:00.404 365 10909.12 399.04 54562.47 88888.00 2015-12-31 07:08:00.904 365 10909.33 399.05 54562.32 88888.00 2015-12-31 07:08:01.404 365 10909.54 399.14 54562.12 88888.00 2015-12-31 07:08:01.904 365 10909.72 399.19 54561.91 88888.00 2015-12-31 07:08:02.404 365 10909.89 399.26 54561.76 88888.00 2015-12-31 07:08:02.904 365 10910.02 399.26 54561.59 88888.00 2015-12-31 07:08:03.404 365 10910.11 399.35 54561.46 88888.00 2015-12-31 07:08:03.904 365 10910.23 399.52 54561.31 88888.00 2015-12-31 07:08:04.404 365 10910.38 399.57 54561.15 88888.00 2015-12-31 07:08:04.904 365 10910.48 399.60 54561.03 88888.00 2015-12-31 07:08:05.404 365 10910.68 399.69 54561.01 88888.00 2015-12-31 07:08:05.904 365 10910.81 399.75 54560.80 88888.00 2015-12-31 07:08:06.404 365 10910.99 399.77 54560.64 88888.00 2015-12-31 07:08:06.904 365 10911.17 399.77 54560.64 88888.00 2015-12-31 07:08:07.404 365 10911.32 399.75 54560.58 88888.00 2015-12-31 07:08:07.904 365 10911.51 399.69 54560.48 88888.00 2015-12-31 07:08:08.404 365 10911.79 399.74 54560.37 88888.00 2015-12-31 07:08:08.904 365 10911.99 399.76 54560.26 88888.00 2015-12-31 07:08:09.404 365 10912.14 399.74 54560.14 88888.00 2015-12-31 07:08:09.904 365 10912.27 399.75 54560.01 88888.00 2015-12-31 07:08:10.404 365 10912.49 399.77 54559.88 88888.00 2015-12-31 07:08:10.904 365 10912.75 399.78 54559.77 88888.00 2015-12-31 07:08:11.404 365 10913.00 399.77 54559.65 88888.00 2015-12-31 07:08:11.904 365 10913.19 399.76 54559.51 88888.00 2015-12-31 07:08:12.404 365 10913.40 399.80 54559.44 88888.00 2015-12-31 07:08:12.904 365 10913.61 399.84 54559.30 88888.00 2015-12-31 07:08:13.404 365 10913.78 399.80 54559.22 88888.00 2015-12-31 07:08:13.904 365 10913.97 399.83 54559.14 88888.00 2015-12-31 07:08:14.404 365 10914.16 399.85 54559.06 88888.00 2015-12-31 07:08:14.904 365 10914.41 399.88 54558.98 88888.00 2015-12-31 07:08:15.404 365 10914.65 399.89 54558.86 88888.00 2015-12-31 07:08:15.904 365 10914.82 399.86 54558.69 88888.00 2015-12-31 07:08:16.404 365 10915.00 399.86 54558.57 88888.00 2015-12-31 07:08:16.904 365 10915.17 399.91 54558.49 88888.00 2015-12-31 07:08:17.404 365 10915.33 399.89 54558.36 88888.00 2015-12-31 07:08:17.904 365 10915.49 399.89 54558.24 88888.00 2015-12-31 07:08:18.404 365 10915.67 399.92 54558.25 88888.00 2015-12-31 07:08:18.904 365 10915.81 399.93 54558.07 88888.00 2015-12-31 07:08:19.404 365 10915.98 399.95 54557.91 88888.00 2015-12-31 07:08:19.904 365 10916.17 399.94 54557.84 88888.00 2015-12-31 07:08:20.404 365 10916.23 399.95 54557.77 88888.00 2015-12-31 07:08:20.904 365 10916.32 399.98 54557.68 88888.00 2015-12-31 07:08:21.404 365 10916.44 400.02 54557.63 88888.00 2015-12-31 07:08:21.904 365 10916.55 400.03 54557.61 88888.00 2015-12-31 07:08:22.404 365 10916.69 400.05 54557.54 88888.00 2015-12-31 07:08:22.904 365 10916.79 400.09 54557.42 88888.00 2015-12-31 07:08:23.404 365 10916.90 400.15 54557.40 88888.00 2015-12-31 07:08:23.904 365 10917.03 400.09 54557.49 88888.00 2015-12-31 07:08:24.404 365 10917.09 400.08 54557.48 88888.00 2015-12-31 07:08:24.904 365 10917.14 400.15 54557.41 88888.00 2015-12-31 07:08:25.404 365 10917.21 400.23 54557.34 88888.00 2015-12-31 07:08:25.904 365 10917.33 400.17 54557.31 88888.00 2015-12-31 07:08:26.404 365 10917.35 400.20 54557.37 88888.00 2015-12-31 07:08:26.904 365 10917.40 400.24 54557.38 88888.00 2015-12-31 07:08:27.404 365 10917.49 400.29 54557.43 88888.00 2015-12-31 07:08:27.904 365 10917.61 400.31 54557.41 88888.00 2015-12-31 07:08:28.404 365 10917.69 400.32 54557.45 88888.00 2015-12-31 07:08:28.904 365 10917.75 400.39 54557.46 88888.00 2015-12-31 07:08:29.404 365 10917.90 400.39 54557.40 88888.00 2015-12-31 07:08:29.904 365 10917.98 400.47 54557.50 88888.00 2015-12-31 07:08:30.404 365 10918.05 400.53 54557.55 88888.00 2015-12-31 07:08:30.904 365 10918.08 400.50 54557.56 88888.00 2015-12-31 07:08:31.404 365 10918.17 400.56 54557.56 88888.00 2015-12-31 07:08:31.904 365 10918.31 400.56 54557.65 88888.00 2015-12-31 07:08:32.404 365 10918.41 400.66 54557.70 88888.00 2015-12-31 07:08:32.904 365 10918.52 400.74 54557.68 88888.00 2015-12-31 07:08:33.404 365 10918.58 400.81 54557.69 88888.00 2015-12-31 07:08:33.904 365 10918.66 400.83 54557.75 88888.00 2015-12-31 07:08:34.404 365 10918.71 400.84 54557.82 88888.00 2015-12-31 07:08:34.904 365 10918.78 400.93 54557.80 88888.00 2015-12-31 07:08:35.404 365 10918.81 401.04 54557.86 88888.00 2015-12-31 07:08:35.904 365 10918.88 401.09 54557.85 88888.00 2015-12-31 07:08:36.404 365 10918.95 401.11 54557.84 88888.00 2015-12-31 07:08:36.904 365 10919.05 401.19 54557.92 88888.00 2015-12-31 07:08:37.404 365 10919.11 401.21 54557.99 88888.00 2015-12-31 07:08:37.904 365 10919.21 401.21 54557.99 88888.00 2015-12-31 07:08:38.404 365 10919.32 401.29 54557.96 88888.00 2015-12-31 07:08:38.904 365 10919.39 401.34 54557.92 88888.00 2015-12-31 07:08:39.404 365 10919.42 401.41 54557.98 88888.00 2015-12-31 07:08:39.904 365 10919.53 401.42 54558.02 88888.00 2015-12-31 07:08:40.404 365 10919.58 401.51 54558.04 88888.00 2015-12-31 07:08:40.904 365 10919.63 401.57 54558.01 88888.00 2015-12-31 07:08:41.404 365 10919.74 401.64 54558.10 88888.00 2015-12-31 07:08:41.904 365 10919.88 401.70 54558.18 88888.00 2015-12-31 07:08:42.404 365 10919.95 401.72 54558.20 88888.00 2015-12-31 07:08:42.904 365 10919.98 401.76 54558.21 88888.00 2015-12-31 07:08:43.404 365 10920.01 401.84 54558.26 88888.00 2015-12-31 07:08:43.904 365 10920.10 401.88 54558.29 88888.00 2015-12-31 07:08:44.404 365 10920.20 401.87 54558.38 88888.00 2015-12-31 07:08:44.904 365 10920.25 401.92 54558.48 88888.00 2015-12-31 07:08:45.404 365 10920.31 401.99 54558.59 88888.00 2015-12-31 07:08:45.904 365 10920.41 402.08 54558.65 88888.00 2015-12-31 07:08:46.404 365 10920.47 402.13 54558.68 88888.00 2015-12-31 07:08:46.904 365 10920.48 402.21 54558.70 88888.00 2015-12-31 07:08:47.404 365 10920.48 402.23 54558.81 88888.00 2015-12-31 07:08:47.904 365 10920.52 402.27 54558.90 88888.00 2015-12-31 07:08:48.404 365 10920.57 402.29 54558.93 88888.00 2015-12-31 07:08:48.904 365 10920.61 402.38 54558.96 88888.00 2015-12-31 07:08:49.404 365 10920.56 402.46 54558.99 88888.00 2015-12-31 07:08:49.904 365 10920.56 402.50 54559.04 88888.00 2015-12-31 07:08:50.404 365 10920.57 402.54 54559.13 88888.00 2015-12-31 07:08:50.904 365 10920.63 402.62 54559.25 88888.00 2015-12-31 07:08:51.404 365 10920.66 402.70 54559.42 88888.00 2015-12-31 07:08:51.904 365 10920.63 402.68 54559.58 88888.00 2015-12-31 07:08:52.404 365 10920.64 402.67 54559.62 88888.00 2015-12-31 07:08:52.904 365 10920.67 402.69 54559.68 88888.00 2015-12-31 07:08:53.404 365 10920.72 402.69 54559.73 88888.00 2015-12-31 07:08:53.904 365 10920.73 402.73 54559.82 88888.00 2015-12-31 07:08:54.404 365 10920.78 402.82 54559.92 88888.00 2015-12-31 07:08:54.904 365 10920.78 402.77 54560.07 88888.00 2015-12-31 07:08:55.404 365 10920.78 402.80 54560.20 88888.00 2015-12-31 07:08:55.904 365 10920.77 402.90 54560.26 88888.00 2015-12-31 07:08:56.404 365 10920.77 402.95 54560.38 88888.00 2015-12-31 07:08:56.904 365 10920.79 402.97 54560.53 88888.00 2015-12-31 07:08:57.404 365 10920.78 402.96 54560.59 88888.00 2015-12-31 07:08:57.904 365 10920.75 403.04 54560.68 88888.00 2015-12-31 07:08:58.404 365 10920.74 403.09 54560.81 88888.00 2015-12-31 07:08:58.904 365 10920.71 403.14 54560.91 88888.00 2015-12-31 07:08:59.404 365 10920.71 403.22 54560.94 88888.00 2015-12-31 07:08:59.904 365 10920.64 403.30 54561.03 88888.00 2015-12-31 07:09:00.404 365 10920.57 403.37 54561.18 88888.00 2015-12-31 07:09:00.904 365 10920.58 403.38 54561.29 88888.00 2015-12-31 07:09:01.404 365 10920.56 403.43 54561.40 88888.00 2015-12-31 07:09:01.904 365 10920.52 403.47 54561.52 88888.00 2015-12-31 07:09:02.404 365 10920.48 403.48 54561.60 88888.00 2015-12-31 07:09:02.904 365 10920.49 403.49 54561.71 88888.00 2015-12-31 07:09:03.404 365 10920.49 403.49 54561.85 88888.00 2015-12-31 07:09:03.904 365 10920.51 403.53 54561.89 88888.00 2015-12-31 07:09:04.404 365 10920.49 403.47 54561.98 88888.00 2015-12-31 07:09:04.904 365 10920.42 403.45 54562.11 88888.00 2015-12-31 07:09:05.404 365 10920.38 403.48 54562.25 88888.00 2015-12-31 07:09:05.904 365 10920.36 403.47 54562.35 88888.00 2015-12-31 07:09:06.404 365 10920.28 403.50 54562.48 88888.00 2015-12-31 07:09:06.904 365 10920.25 403.49 54562.66 88888.00 2015-12-31 07:09:07.404 365 10920.21 403.46 54562.90 88888.00 2015-12-31 07:09:07.904 365 10920.16 403.35 54563.00 88888.00 2015-12-31 07:09:08.404 365 10920.12 403.40 54563.16 88888.00 2015-12-31 07:09:08.904 365 10920.05 403.48 54563.42 88888.00 2015-12-31 07:09:09.404 365 10919.95 403.52 54563.53 88888.00 2015-12-31 07:09:09.904 365 10919.85 403.55 54563.63 88888.00 2015-12-31 07:09:10.404 365 10919.79 403.62 54563.81 88888.00 2015-12-31 07:09:10.904 365 10919.74 403.62 54563.93 88888.00 2015-12-31 07:09:11.404 365 10919.69 403.61 54564.07 88888.00 2015-12-31 07:09:11.904 365 10919.63 403.68 54564.27 88888.00 2015-12-31 07:09:12.404 365 10919.52 403.71 54564.52 88888.00 2015-12-31 07:09:12.904 365 10919.41 403.79 54564.76 88888.00 2015-12-31 07:09:13.404 365 10919.38 403.85 54564.97 88888.00 2015-12-31 07:09:13.904 365 10919.31 403.82 54565.12 88888.00 2015-12-31 07:09:14.404 365 10919.17 403.88 54565.28 88888.00 2015-12-31 07:09:14.904 365 10919.04 403.92 54565.40 88888.00 2015-12-31 07:09:15.404 365 10919.05 403.92 54565.49 88888.00 2015-12-31 07:09:15.904 365 10918.97 403.97 54565.68 88888.00 2015-12-31 07:09:16.404 365 10918.86 404.02 54565.92 88888.00 2015-12-31 07:09:16.904 365 10918.84 404.02 54566.07 88888.00 2015-12-31 07:09:17.404 365 10918.76 403.98 54566.25 88888.00 2015-12-31 07:09:17.904 365 10918.68 403.96 54566.41 88888.00 2015-12-31 07:09:18.404 365 10918.66 403.96 54566.68 88888.00 2015-12-31 07:09:18.904 365 10918.64 403.90 54566.90 88888.00 2015-12-31 07:09:19.404 365 10918.62 403.87 54567.05 88888.00 2015-12-31 07:09:19.904 365 10918.66 403.81 54567.24 88888.00 2015-12-31 07:09:20.404 365 10918.71 403.73 54567.41 88888.00 2015-12-31 07:09:20.904 365 10918.78 403.70 54567.56 88888.00 2015-12-31 07:09:21.404 365 10918.83 403.71 54567.81 88888.00 2015-12-31 07:09:21.904 365 10918.91 403.66 54567.90 88888.00 2015-12-31 07:09:22.404 365 10918.95 403.63 54568.05 88888.00 2015-12-31 07:09:22.904 365 10919.02 403.56 54568.17 88888.00 2015-12-31 07:09:23.404 365 10919.05 403.49 54568.35 88888.00 2015-12-31 07:09:23.904 365 10919.17 403.47 54568.46 88888.00 2015-12-31 07:09:24.404 365 10919.21 403.50 54568.61 88888.00 2015-12-31 07:09:24.904 365 10919.20 403.49 54568.75 88888.00 2015-12-31 07:09:25.404 365 10919.20 403.46 54568.90 88888.00 2015-12-31 07:09:25.904 365 10919.23 403.50 54569.07 88888.00 2015-12-31 07:09:26.404 365 10919.22 403.55 54569.31 88888.00 2015-12-31 07:09:26.904 365 10919.21 403.54 54569.53 88888.00 2015-12-31 07:09:27.404 365 10919.21 403.57 54569.76 88888.00 2015-12-31 07:09:27.904 365 10919.28 403.63 54569.93 88888.00 2015-12-31 07:09:28.404 365 10919.31 403.63 54570.09 88888.00 2015-12-31 07:09:28.904 365 10919.38 403.64 54570.21 88888.00 2015-12-31 07:09:29.404 365 10919.49 403.75 54570.41 88888.00 2015-12-31 07:09:29.904 365 10919.58 403.74 54570.47 88888.00 2015-12-31 07:09:30.404 365 10919.62 403.74 54570.56 88888.00 2015-12-31 07:09:30.904 365 10919.64 403.71 54570.74 88888.00 2015-12-31 07:09:31.404 365 10919.75 403.68 54570.91 88888.00 2015-12-31 07:09:31.904 365 10919.80 403.68 54571.00 88888.00 2015-12-31 07:09:32.404 365 10919.85 403.64 54571.18 88888.00 2015-12-31 07:09:32.904 365 10919.91 403.58 54571.26 88888.00 2015-12-31 07:09:33.404 365 10920.01 403.50 54571.42 88888.00 2015-12-31 07:09:33.904 365 10920.14 403.49 54571.58 88888.00 2015-12-31 07:09:34.404 365 10920.20 403.43 54571.67 88888.00 2015-12-31 07:09:34.904 365 10920.27 403.37 54571.81 88888.00 2015-12-31 07:09:35.404 365 10920.42 403.30 54571.99 88888.00 2015-12-31 07:09:35.904 365 10920.56 403.31 54572.08 88888.00 2015-12-31 07:09:36.404 365 10920.62 403.28 54572.12 88888.00 2015-12-31 07:09:36.904 365 10920.71 403.24 54572.29 88888.00 2015-12-31 07:09:37.404 365 10920.82 403.16 54572.40 88888.00 2015-12-31 07:09:37.904 365 10920.85 403.12 54572.49 88888.00 2015-12-31 07:09:38.404 365 10920.89 403.14 54572.52 88888.00 2015-12-31 07:09:38.904 365 10920.99 403.12 54572.54 88888.00 2015-12-31 07:09:39.404 365 10921.09 403.05 54572.59 88888.00 2015-12-31 07:09:39.904 365 10921.09 402.94 54572.68 88888.00 2015-12-31 07:09:40.404 365 10921.13 402.89 54572.78 88888.00 2015-12-31 07:09:40.904 365 10921.19 402.84 54572.87 88888.00 2015-12-31 07:09:41.404 365 10921.18 402.75 54572.96 88888.00 2015-12-31 07:09:41.904 365 10921.21 402.70 54572.95 88888.00 2015-12-31 07:09:42.404 365 10921.26 402.60 54572.99 88888.00 2015-12-31 07:09:42.904 365 10921.32 402.46 54573.02 88888.00 2015-12-31 07:09:43.404 365 10921.39 402.46 54573.11 88888.00 2015-12-31 07:09:43.904 365 10921.45 402.39 54573.19 88888.00 2015-12-31 07:09:44.404 365 10921.52 402.33 54573.29 88888.00 2015-12-31 07:09:44.904 365 10921.53 402.26 54573.36 88888.00 2015-12-31 07:09:45.404 365 10921.64 402.20 54573.39 88888.00 2015-12-31 07:09:45.904 365 10921.68 402.20 54573.47 88888.00 2015-12-31 07:09:46.404 365 10921.74 402.13 54573.52 88888.00 2015-12-31 07:09:46.904 365 10921.81 402.08 54573.64 88888.00 2015-12-31 07:09:47.404 365 10921.90 401.96 54573.73 88888.00 2015-12-31 07:09:47.904 365 10922.02 401.94 54573.82 88888.00 2015-12-31 07:09:48.404 365 10922.10 401.85 54573.84 88888.00 2015-12-31 07:09:48.904 365 10922.23 401.72 54573.90 88888.00 2015-12-31 07:09:49.404 365 10922.35 401.71 54573.97 88888.00 2015-12-31 07:09:49.904 365 10922.55 401.70 54574.06 88888.00 2015-12-31 07:09:50.404 365 10922.66 401.68 54574.19 88888.00 2015-12-31 07:09:50.904 365 10922.76 401.58 54574.32 88888.00 2015-12-31 07:09:51.404 365 10922.84 401.53 54574.41 88888.00 2015-12-31 07:09:51.904 365 10922.96 401.44 54574.45 88888.00 2015-12-31 07:09:52.404 365 10923.08 401.38 54574.54 88888.00 2015-12-31 07:09:52.904 365 10923.19 401.38 54574.60 88888.00 2015-12-31 07:09:53.404 365 10923.31 401.28 54574.62 88888.00 2015-12-31 07:09:53.904 365 10923.39 401.18 54574.63 88888.00 2015-12-31 07:09:54.404 365 10923.52 401.10 54574.66 88888.00 2015-12-31 07:09:54.904 365 10923.62 401.05 54574.76 88888.00 2015-12-31 07:09:55.404 365 10923.69 400.99 54574.76 88888.00 2015-12-31 07:09:55.904 365 10923.80 400.92 54574.77 88888.00 2015-12-31 07:09:56.404 365 10923.87 400.86 54574.80 88888.00 2015-12-31 07:09:56.904 365 10924.01 400.85 54574.87 88888.00 2015-12-31 07:09:57.404 365 10924.01 400.78 54574.83 88888.00 2015-12-31 07:09:57.904 365 10924.08 400.74 54574.86 88888.00 2015-12-31 07:09:58.404 365 10924.17 400.77 54574.96 88888.00 2015-12-31 07:09:58.904 365 10924.17 400.78 54575.03 88888.00 2015-12-31 07:09:59.404 365 10924.24 400.70 54575.12 88888.00 2015-12-31 07:09:59.904 365 10924.34 400.68 54575.11 88888.00 2015-12-31 07:10:00.404 365 10924.38 400.65 54575.14 88888.00 2015-12-31 07:10:00.904 365 10924.40 400.66 54575.17 88888.00 2015-12-31 07:10:01.404 365 10924.41 400.57 54575.22 88888.00 2015-12-31 07:10:01.904 365 10924.43 400.53 54575.32 88888.00 2015-12-31 07:10:02.404 365 10924.46 400.51 54575.31 88888.00 2015-12-31 07:10:02.904 365 10924.44 400.49 54575.40 88888.00 2015-12-31 07:10:03.404 365 10924.45 400.44 54575.50 88888.00 2015-12-31 07:10:03.904 365 10924.55 400.37 54575.49 88888.00 2015-12-31 07:10:04.404 365 10924.63 400.29 54575.61 88888.00 2015-12-31 07:10:04.904 365 10924.59 400.26 54575.67 88888.00 2015-12-31 07:10:05.404 365 10924.60 400.27 54575.73 88888.00 2015-12-31 07:10:05.904 365 10924.63 400.23 54575.79 88888.00 2015-12-31 07:10:06.404 365 10924.59 400.17 54575.85 88888.00 2015-12-31 07:10:06.904 365 10924.59 400.08 54575.88 88888.00 2015-12-31 07:10:07.404 365 10924.54 400.07 54575.91 88888.00 2015-12-31 07:10:07.904 365 10924.50 400.01 54575.96 88888.00 2015-12-31 07:10:08.404 365 10924.46 399.94 54576.03 88888.00 2015-12-31 07:10:08.904 365 10924.49 399.90 54576.11 88888.00 2015-12-31 07:10:09.404 365 10924.55 399.83 54576.23 88888.00 2015-12-31 07:10:09.904 365 10924.54 399.74 54576.26 88888.00 2015-12-31 07:10:10.404 365 10924.55 399.68 54576.25 88888.00 2015-12-31 07:10:10.904 365 10924.56 399.59 54576.36 88888.00 2015-12-31 07:10:11.404 365 10924.58 399.50 54576.52 88888.00 2015-12-31 07:10:11.904 365 10924.64 399.41 54576.54 88888.00 2015-12-31 07:10:12.404 365 10924.70 399.35 54576.53 88888.00 2015-12-31 07:10:12.904 365 10924.74 399.26 54576.61 88888.00 2015-12-31 07:10:13.404 365 10924.75 399.26 54576.70 88888.00 2015-12-31 07:10:13.904 365 10924.81 399.26 54576.75 88888.00 2015-12-31 07:10:14.404 365 10924.87 399.25 54576.77 88888.00 2015-12-31 07:10:14.904 365 10924.90 399.12 54577.00 88888.00 2015-12-31 07:10:15.404 365 10924.96 399.06 54577.06 88888.00 2015-12-31 07:10:15.904 365 10924.96 399.05 54577.20 88888.00 2015-12-31 07:10:16.404 365 10924.91 399.04 54577.29 88888.00 2015-12-31 07:10:16.904 365 10924.91 399.01 54577.43 88888.00 2015-12-31 07:10:17.404 365 10924.95 399.02 54577.52 88888.00 2015-12-31 07:10:17.904 365 10924.96 398.99 54577.57 88888.00 2015-12-31 07:10:18.404 365 10924.98 398.95 54577.61 88888.00 2015-12-31 07:10:18.904 365 10924.93 398.96 54577.66 88888.00 2015-12-31 07:10:19.405 365 10925.00 398.91 54577.65 88888.00 2015-12-31 07:10:19.905 365 10925.02 398.87 54577.70 88888.00 2015-12-31 07:10:20.405 365 10925.03 398.77 54577.80 88888.00 2015-12-31 07:10:20.905 365 10925.02 398.68 54577.95 88888.00 2015-12-31 07:10:21.405 365 10925.06 398.60 54578.03 88888.00 2015-12-31 07:10:21.905 365 10925.14 398.55 54578.08 88888.00 2015-12-31 07:10:22.405 365 10925.14 398.48 54578.09 88888.00 2015-12-31 07:10:22.905 365 10925.16 398.34 54578.16 88888.00 2015-12-31 07:10:23.405 365 10925.18 398.29 54578.28 88888.00 2015-12-31 07:10:23.905 365 10925.23 398.21 54578.34 88888.00 2015-12-31 07:10:24.405 365 10925.29 398.16 54578.38 88888.00 2015-12-31 07:10:24.905 365 10925.29 398.08 54578.47 88888.00 2015-12-31 07:10:25.405 365 10925.37 398.00 54578.57 88888.00 2015-12-31 07:10:25.905 365 10925.37 397.89 54578.62 88888.00 2015-12-31 07:10:26.405 365 10925.40 397.83 54578.61 88888.00 2015-12-31 07:10:26.905 365 10925.48 397.78 54578.68 88888.00 2015-12-31 07:10:27.405 365 10925.54 397.66 54578.79 88888.00 2015-12-31 07:10:27.905 365 10925.54 397.57 54578.81 88888.00 2015-12-31 07:10:28.405 365 10925.56 397.53 54578.83 88888.00 2015-12-31 07:10:28.905 365 10925.65 397.47 54578.95 88888.00 2015-12-31 07:10:29.405 365 10925.69 397.37 54579.03 88888.00 2015-12-31 07:10:29.905 365 10925.66 397.31 54579.06 88888.00 2015-12-31 07:10:30.405 365 10925.70 397.29 54579.17 88888.00 2015-12-31 07:10:30.905 365 10925.71 397.33 54579.30 88888.00 2015-12-31 07:10:31.405 365 10925.80 397.30 54579.33 88888.00 2015-12-31 07:10:31.905 365 10925.84 397.32 54579.42 88888.00 2015-12-31 07:10:32.405 365 10925.84 397.27 54579.50 88888.00 2015-12-31 07:10:32.905 365 10925.86 397.23 54579.51 88888.00 2015-12-31 07:10:33.405 365 10925.87 397.23 54579.54 88888.00 2015-12-31 07:10:33.905 365 10925.89 397.21 54579.58 88888.00 2015-12-31 07:10:34.405 365 10925.91 397.14 54579.65 88888.00 2015-12-31 07:10:34.905 365 10925.87 397.11 54579.71 88888.00 2015-12-31 07:10:35.405 365 10925.86 397.05 54579.71 88888.00 2015-12-31 07:10:35.905 365 10925.85 396.99 54579.69 88888.00 2015-12-31 07:10:36.405 365 10925.84 396.91 54579.82 88888.00 2015-12-31 07:10:36.905 365 10925.85 396.87 54579.98 88888.00 2015-12-31 07:10:37.405 365 10925.80 396.80 54580.12 88888.00 2015-12-31 07:10:37.905 365 10925.79 396.79 54580.24 88888.00 2015-12-31 07:10:38.405 365 10925.80 396.79 54580.28 88888.00 2015-12-31 07:10:38.905 365 10925.74 396.78 54580.35 88888.00 2015-12-31 07:10:39.405 365 10925.73 396.76 54580.56 88888.00 2015-12-31 07:10:39.905 365 10925.70 396.77 54580.59 88888.00 2015-12-31 07:10:40.405 365 10925.65 396.79 54580.62 88888.00 2015-12-31 07:10:40.905 365 10925.65 396.76 54580.68 88888.00 2015-12-31 07:10:41.405 365 10925.59 396.79 54580.74 88888.00 2015-12-31 07:10:41.905 365 10925.52 396.72 54580.80 88888.00 2015-12-31 07:10:42.405 365 10925.55 396.69 54580.90 88888.00 2015-12-31 07:10:42.905 365 10925.58 396.67 54580.97 88888.00 2015-12-31 07:10:43.405 365 10925.55 396.69 54581.01 88888.00 2015-12-31 07:10:43.905 365 10925.53 396.62 54581.05 88888.00 2015-12-31 07:10:44.405 365 10925.56 396.53 54581.07 88888.00 2015-12-31 07:10:44.905 365 10925.59 396.51 54581.11 88888.00 2015-12-31 07:10:45.405 365 10925.63 396.53 54581.12 88888.00 2015-12-31 07:10:45.905 365 10925.66 396.48 54581.20 88888.00 2015-12-31 07:10:46.405 365 10925.73 396.51 54581.35 88888.00 2015-12-31 07:10:46.905 365 10925.75 396.57 54581.36 88888.00 2015-12-31 07:10:47.405 365 10925.70 396.56 54581.44 88888.00 2015-12-31 07:10:47.905 365 10925.71 396.56 54581.50 88888.00 2015-12-31 07:10:48.405 365 10925.74 396.64 54581.53 88888.00 2015-12-31 07:10:48.905 365 10925.70 396.65 54581.70 88888.00 2015-12-31 07:10:49.405 365 10925.68 396.67 54581.75 88888.00 2015-12-31 07:10:49.905 365 10925.68 396.67 54581.88 88888.00 2015-12-31 07:10:50.405 365 10925.74 396.70 54581.99 88888.00 2015-12-31 07:10:50.905 365 10925.76 396.77 54582.04 88888.00 2015-12-31 07:10:51.405 365 10925.76 396.77 54582.15 88888.00 2015-12-31 07:10:51.905 365 10925.86 396.72 54582.19 88888.00 2015-12-31 07:10:52.405 365 10925.94 396.70 54582.23 88888.00 2015-12-31 07:10:52.905 365 10925.97 396.80 54582.37 88888.00 2015-12-31 07:10:53.405 365 10926.06 396.93 54582.49 88888.00 2015-12-31 07:10:53.905 365 10926.11 396.96 54582.57 88888.00 2015-12-31 07:10:54.405 365 10926.12 396.89 54582.61 88888.00 2015-12-31 07:10:54.905 365 10926.18 396.93 54582.66 88888.00 2015-12-31 07:10:55.405 365 10926.23 396.95 54582.73 88888.00 2015-12-31 07:10:55.905 365 10926.24 396.95 54582.75 88888.00 2015-12-31 07:10:56.405 365 10926.28 396.99 54582.84 88888.00 2015-12-31 07:10:56.905 365 10926.33 397.07 54582.91 88888.00 2015-12-31 07:10:57.405 365 10926.34 397.08 54583.00 88888.00 2015-12-31 07:10:57.905 365 10926.36 397.06 54583.05 88888.00 2015-12-31 07:10:58.405 365 10926.38 397.04 54583.11 88888.00 2015-12-31 07:10:58.905 365 10926.36 397.01 54583.22 88888.00 2015-12-31 07:10:59.405 365 10926.37 397.08 54583.31 88888.00 2015-12-31 07:10:59.905 365 10926.39 397.07 54583.33 88888.00 2015-12-31 07:11:00.405 365 10926.44 397.07 54583.36 88888.00 2015-12-31 07:11:00.905 365 10926.48 397.05 54583.51 88888.00 2015-12-31 07:11:01.405 365 10926.55 397.10 54583.56 88888.00 2015-12-31 07:11:01.905 365 10926.60 397.19 54583.57 88888.00 2015-12-31 07:11:02.405 365 10926.63 397.19 54583.61 88888.00 2015-12-31 07:11:02.905 365 10926.64 397.12 54583.72 88888.00 2015-12-31 07:11:03.405 365 10926.69 397.19 54583.79 88888.00 2015-12-31 07:11:03.905 365 10926.71 397.30 54583.90 88888.00 2015-12-31 07:11:04.405 365 10926.68 397.40 54583.88 88888.00 2015-12-31 07:11:04.905 365 10926.67 397.41 54583.93 88888.00 2015-12-31 07:11:05.405 365 10926.65 397.45 54583.98 88888.00 2015-12-31 07:11:05.905 365 10926.59 397.41 54584.09 88888.00 2015-12-31 07:11:06.405 365 10926.49 397.41 54584.17 88888.00 2015-12-31 07:11:06.905 365 10926.42 397.41 54584.27 88888.00 2015-12-31 07:11:07.405 365 10926.34 397.48 54584.39 88888.00 2015-12-31 07:11:07.905 365 10926.34 397.53 54584.49 88888.00 2015-12-31 07:11:08.405 365 10926.34 397.55 54584.58 88888.00 2015-12-31 07:11:08.905 365 10926.33 397.60 54584.74 88888.00 2015-12-31 07:11:09.405 365 10926.34 397.65 54584.89 88888.00 2015-12-31 07:11:09.905 365 10926.29 397.69 54584.94 88888.00 2015-12-31 07:11:10.405 365 10926.26 397.69 54585.09 88888.00 2015-12-31 07:11:10.905 365 10926.26 397.69 54585.17 88888.00 2015-12-31 07:11:11.405 365 10926.16 397.66 54585.29 88888.00 2015-12-31 07:11:11.905 365 10926.17 397.74 54585.38 88888.00 2015-12-31 07:11:12.405 365 10926.12 397.75 54585.42 88888.00 2015-12-31 07:11:12.905 365 10926.06 397.81 54585.55 88888.00 2015-12-31 07:11:13.405 365 10926.01 397.88 54585.73 88888.00 2015-12-31 07:11:13.905 365 10925.94 397.90 54585.87 88888.00 2015-12-31 07:11:14.405 365 10925.94 397.90 54586.05 88888.00 2015-12-31 07:11:14.905 365 10925.91 397.88 54586.15 88888.00 2015-12-31 07:11:15.405 365 10925.82 397.99 54586.28 88888.00 2015-12-31 07:11:15.905 365 10925.79 398.00 54586.38 88888.00 2015-12-31 07:11:16.405 365 10925.78 397.99 54586.52 88888.00 2015-12-31 07:11:16.905 365 10925.64 398.07 54586.68 88888.00 2015-12-31 07:11:17.405 365 10925.56 398.16 54586.77 88888.00 2015-12-31 07:11:17.905 365 10925.53 398.23 54586.87 88888.00 2015-12-31 07:11:18.405 365 10925.40 398.22 54587.00 88888.00 2015-12-31 07:11:18.905 365 10925.33 398.21 54587.11 88888.00 2015-12-31 07:11:19.405 365 10925.26 398.21 54587.24 88888.00 2015-12-31 07:11:19.905 365 10925.18 398.20 54587.40 88888.00 2015-12-31 07:11:20.405 365 10925.12 398.22 54587.52 88888.00 2015-12-31 07:11:20.905 365 10925.00 398.29 54587.61 88888.00 2015-12-31 07:11:21.405 365 10924.92 398.30 54587.76 88888.00 2015-12-31 07:11:21.905 365 10924.84 398.25 54587.90 88888.00 2015-12-31 07:11:22.405 365 10924.75 398.31 54588.03 88888.00 2015-12-31 07:11:22.905 365 10924.72 398.39 54588.16 88888.00 2015-12-31 07:11:23.405 365 10924.66 398.43 54588.19 88888.00 2015-12-31 07:11:23.905 365 10924.60 398.54 54588.28 88888.00 2015-12-31 07:11:24.405 365 10924.65 398.55 54588.38 88888.00 2015-12-31 07:11:24.905 365 10924.60 398.54 54588.53 88888.00 2015-12-31 07:11:25.405 365 10924.55 398.59 54588.63 88888.00 2015-12-31 07:11:25.905 365 10924.60 398.67 54588.74 88888.00 2015-12-31 07:11:26.405 365 10924.55 398.65 54588.83 88888.00 2015-12-31 07:11:26.905 365 10924.55 398.72 54588.90 88888.00 2015-12-31 07:11:27.405 365 10924.54 398.76 54589.01 88888.00 2015-12-31 07:11:27.905 365 10924.55 398.75 54589.14 88888.00 2015-12-31 07:11:28.405 365 10924.58 398.81 54589.19 88888.00 2015-12-31 07:11:28.905 365 10924.56 398.89 54589.33 88888.00 2015-12-31 07:11:29.405 365 10924.50 398.84 54589.52 88888.00 2015-12-31 07:11:29.905 365 10924.53 398.82 54589.62 88888.00 2015-12-31 07:11:30.405 365 10924.53 398.83 54589.63 88888.00 2015-12-31 07:11:30.905 365 10924.49 398.89 54589.80 88888.00 2015-12-31 07:11:31.405 365 10924.49 398.89 54589.89 88888.00 2015-12-31 07:11:31.905 365 10924.45 398.84 54589.96 88888.00 2015-12-31 07:11:32.405 365 10924.37 398.85 54590.03 88888.00 2015-12-31 07:11:32.905 365 10924.38 398.88 54590.07 88888.00 2015-12-31 07:11:33.405 365 10924.33 398.83 54590.17 88888.00 2015-12-31 07:11:33.905 365 10924.29 398.77 54590.30 88888.00 2015-12-31 07:11:34.405 365 10924.28 398.79 54590.48 88888.00 2015-12-31 07:11:34.905 365 10924.30 398.82 54590.61 88888.00 2015-12-31 07:11:35.405 365 10924.25 398.88 54590.71 88888.00 2015-12-31 07:11:35.905 365 10924.28 399.01 54590.88 88888.00 2015-12-31 07:11:36.405 365 10924.25 399.06 54590.91 88888.00 2015-12-31 07:11:36.905 365 10924.22 399.08 54590.92 88888.00 2015-12-31 07:11:37.405 365 10924.22 399.18 54591.09 88888.00 2015-12-31 07:11:37.905 365 10924.28 399.29 54591.27 88888.00 2015-12-31 07:11:38.405 365 10924.32 399.42 54591.34 88888.00 2015-12-31 07:11:38.905 365 10924.30 399.55 54591.47 88888.00 2015-12-31 07:11:39.405 365 10924.32 399.68 54591.59 88888.00 2015-12-31 07:11:39.905 365 10924.38 399.75 54591.71 88888.00 2015-12-31 07:11:40.405 365 10924.40 399.78 54591.81 88888.00 2015-12-31 07:11:40.905 365 10924.40 399.84 54591.89 88888.00 2015-12-31 07:11:41.405 365 10924.41 399.89 54591.98 88888.00 2015-12-31 07:11:41.905 365 10924.49 400.00 54592.05 88888.00 2015-12-31 07:11:42.405 365 10924.51 400.03 54592.13 88888.00 2015-12-31 07:11:42.905 365 10924.53 400.14 54592.24 88888.00 2015-12-31 07:11:43.405 365 10924.45 400.18 54592.28 88888.00 2015-12-31 07:11:43.905 365 10924.46 400.22 54592.34 88888.00 2015-12-31 07:11:44.405 365 10924.58 400.19 54592.42 88888.00 2015-12-31 07:11:44.905 365 10924.59 400.26 54592.49 88888.00 2015-12-31 07:11:45.405 365 10924.63 400.26 54592.54 88888.00 2015-12-31 07:11:45.905 365 10924.58 400.35 54592.58 88888.00 2015-12-31 07:11:46.405 365 10924.60 400.47 54592.67 88888.00 2015-12-31 07:11:46.905 365 10924.55 400.54 54592.72 88888.00 2015-12-31 07:11:47.405 365 10924.59 400.53 54592.81 88888.00 2015-12-31 07:11:47.905 365 10924.58 400.58 54592.90 88888.00 2015-12-31 07:11:48.405 365 10924.55 400.61 54593.00 88888.00 2015-12-31 07:11:48.905 365 10924.51 400.69 54593.09 88888.00 2015-12-31 07:11:49.405 365 10924.49 400.76 54593.11 88888.00 2015-12-31 07:11:49.905 365 10924.48 400.78 54593.16 88888.00 2015-12-31 07:11:50.405 365 10924.45 400.78 54593.24 88888.00 2015-12-31 07:11:50.905 365 10924.39 400.86 54593.28 88888.00 2015-12-31 07:11:51.405 365 10924.37 400.91 54593.34 88888.00 2015-12-31 07:11:51.905 365 10924.29 400.96 54593.49 88888.00 2015-12-31 07:11:52.405 365 10924.18 401.02 54593.57 88888.00 2015-12-31 07:11:52.905 365 10924.19 401.01 54593.60 88888.00 2015-12-31 07:11:53.405 365 10924.14 401.08 54593.68 88888.00 2015-12-31 07:11:53.905 365 10924.04 401.09 54593.75 88888.00 2015-12-31 07:11:54.405 365 10924.03 401.13 54593.79 88888.00 2015-12-31 07:11:54.905 365 10923.98 401.20 54593.83 88888.00 2015-12-31 07:11:55.405 365 10923.92 401.23 54593.89 88888.00 2015-12-31 07:11:55.905 365 10923.86 401.40 54593.95 88888.00 2015-12-31 07:11:56.405 365 10923.86 401.44 54593.98 88888.00 2015-12-31 07:11:56.905 365 10923.75 401.43 54594.12 88888.00 2015-12-31 07:11:57.405 365 10923.69 401.47 54594.17 88888.00 2015-12-31 07:11:57.905 365 10923.61 401.62 54594.23 88888.00 2015-12-31 07:11:58.405 365 10923.46 401.74 54594.33 88888.00 2015-12-31 07:11:58.905 365 10923.43 401.79 54594.44 88888.00 2015-12-31 07:11:59.405 365 10923.34 401.86 54594.52 88888.00 2015-12-31 07:11:59.905 365 10923.25 401.96 54594.58 88888.00 2015-12-31 07:12:00.405 365 10923.12 402.01 54594.61 88888.00 2015-12-31 07:12:00.905 365 10923.02 402.06 54594.71 88888.00 2015-12-31 07:12:01.405 365 10922.89 402.14 54594.77 88888.00 2015-12-31 07:12:01.905 365 10922.76 402.21 54594.89 88888.00 2015-12-31 07:12:02.405 365 10922.58 402.22 54594.97 88888.00 2015-12-31 07:12:02.905 365 10922.46 402.22 54595.02 88888.00 2015-12-31 07:12:03.405 365 10922.34 402.25 54595.15 88888.00 2015-12-31 07:12:03.905 365 10922.19 402.29 54595.14 88888.00 2015-12-31 07:12:04.405 365 10922.02 402.38 54595.13 88888.00 2015-12-31 07:12:04.905 365 10921.86 402.47 54595.17 88888.00 2015-12-31 07:12:05.405 365 10921.76 402.48 54595.22 88888.00 2015-12-31 07:12:05.905 365 10921.64 402.47 54595.32 88888.00 2015-12-31 07:12:06.405 365 10921.55 402.53 54595.41 88888.00 2015-12-31 07:12:06.905 365 10921.47 402.60 54595.58 88888.00 2015-12-31 07:12:07.405 365 10921.40 402.67 54595.66 88888.00 2015-12-31 07:12:07.905 365 10921.31 402.68 54595.66 88888.00 2015-12-31 07:12:08.405 365 10921.16 402.72 54595.66 88888.00 2015-12-31 07:12:08.905 365 10921.14 402.82 54595.73 88888.00 2015-12-31 07:12:09.405 365 10921.15 402.93 54595.82 88888.00 2015-12-31 07:12:09.905 365 10921.14 403.04 54595.84 88888.00 2015-12-31 07:12:10.405 365 10921.06 403.12 54595.89 88888.00 2015-12-31 07:12:10.905 365 10920.98 403.16 54595.90 88888.00 2015-12-31 07:12:11.405 365 10920.90 403.19 54595.91 88888.00 2015-12-31 07:12:11.905 365 10920.90 403.27 54595.98 88888.00 2015-12-31 07:12:12.405 365 10920.82 403.39 54596.05 88888.00 2015-12-31 07:12:12.905 365 10920.68 403.49 54596.12 88888.00 2015-12-31 07:12:13.405 365 10920.66 403.57 54596.20 88888.00 2015-12-31 07:12:13.905 365 10920.64 403.68 54596.26 88888.00 2015-12-31 07:12:14.405 365 10920.52 403.80 54596.33 88888.00 2015-12-31 07:12:14.905 365 10920.45 403.92 54596.40 88888.00 2015-12-31 07:12:15.405 365 10920.35 404.03 54596.47 88888.00 2015-12-31 07:12:15.905 365 10920.26 404.08 54596.59 88888.00 2015-12-31 07:12:16.405 365 10920.17 404.15 54596.66 88888.00 2015-12-31 07:12:16.905 365 10920.11 404.22 54596.69 88888.00 2015-12-31 07:12:17.405 365 10919.98 404.37 54596.84 88888.00 2015-12-31 07:12:17.905 365 10919.85 404.45 54596.93 88888.00 2015-12-31 07:12:18.405 365 10919.81 404.57 54596.98 88888.00 2015-12-31 07:12:18.905 365 10919.73 404.72 54597.03 88888.00 2015-12-31 07:12:19.405 365 10919.67 404.76 54597.12 88888.00 2015-12-31 07:12:19.905 365 10919.57 404.85 54597.28 88888.00 2015-12-31 07:12:20.405 365 10919.44 404.90 54597.30 88888.00 2015-12-31 07:12:20.905 365 10919.34 405.02 54597.31 88888.00 2015-12-31 07:12:21.405 365 10919.25 405.07 54597.40 88888.00 2015-12-31 07:12:21.905 365 10919.11 405.09 54597.50 88888.00 2015-12-31 07:12:22.405 365 10919.00 405.15 54597.50 88888.00 2015-12-31 07:12:22.905 365 10918.99 405.23 54597.58 88888.00 2015-12-31 07:12:23.405 365 10918.81 405.26 54597.77 88888.00 2015-12-31 07:12:23.905 365 10918.63 405.27 54597.87 88888.00 2015-12-31 07:12:24.405 365 10918.48 405.33 54597.93 88888.00 2015-12-31 07:12:24.905 365 10918.38 405.37 54598.02 88888.00 2015-12-31 07:12:25.405 365 10918.31 405.37 54598.07 88888.00 2015-12-31 07:12:25.905 365 10918.21 405.33 54598.12 88888.00 2015-12-31 07:12:26.405 365 10918.10 405.30 54598.17 88888.00 2015-12-31 07:12:26.905 365 10917.97 405.22 54598.29 88888.00 2015-12-31 07:12:27.405 365 10917.87 405.22 54598.36 88888.00 2015-12-31 07:12:27.905 365 10917.81 405.20 54598.42 88888.00 2015-12-31 07:12:28.405 365 10917.77 405.16 54598.52 88888.00 2015-12-31 07:12:28.905 365 10917.69 405.21 54598.55 88888.00 2015-12-31 07:12:29.405 365 10917.60 405.18 54598.56 88888.00 2015-12-31 07:12:29.905 365 10917.48 405.16 54598.64 88888.00 2015-12-31 07:12:30.405 365 10917.38 405.22 54598.80 88888.00 2015-12-31 07:12:30.905 365 10917.24 405.29 54598.87 88888.00 2015-12-31 07:12:31.405 365 10917.16 405.34 54598.91 88888.00 2015-12-31 07:12:31.905 365 10917.09 405.42 54598.96 88888.00 2015-12-31 07:12:32.405 365 10917.03 405.52 54599.06 88888.00 2015-12-31 07:12:32.905 365 10916.90 405.63 54599.17 88888.00 2015-12-31 07:12:33.405 365 10916.77 405.71 54599.23 88888.00 2015-12-31 07:12:33.905 365 10916.70 405.74 54599.26 88888.00 2015-12-31 07:12:34.405 365 10916.60 405.81 54599.34 88888.00 2015-12-31 07:12:34.905 365 10916.46 405.93 54599.40 88888.00 2015-12-31 07:12:35.405 365 10916.35 405.98 54599.50 88888.00 2015-12-31 07:12:35.905 365 10916.22 406.05 54599.54 88888.00 2015-12-31 07:12:36.405 365 10916.04 406.15 54599.62 88888.00 2015-12-31 07:12:36.905 365 10915.99 406.19 54599.76 88888.00 2015-12-31 07:12:37.405 365 10915.97 406.33 54599.79 88888.00 2015-12-31 07:12:37.905 365 10915.91 406.35 54599.88 88888.00 2015-12-31 07:12:38.405 365 10915.81 406.42 54599.83 88888.00 2015-12-31 07:12:38.905 365 10915.71 406.50 54599.87 88888.00 2015-12-31 07:12:39.405 365 10915.62 406.57 54599.97 88888.00 2015-12-31 07:12:39.905 365 10915.52 406.67 54600.09 88888.00 2015-12-31 07:12:40.405 365 10915.50 406.76 54600.19 88888.00 2015-12-31 07:12:40.905 365 10915.46 406.83 54600.24 88888.00 2015-12-31 07:12:41.405 365 10915.36 406.91 54600.20 88888.00 2015-12-31 07:12:41.905 365 10915.30 407.00 54600.37 88888.00 2015-12-31 07:12:42.405 365 10915.19 407.12 54600.53 88888.00 2015-12-31 07:12:42.905 365 10915.12 407.28 54600.56 88888.00 2015-12-31 07:12:43.405 365 10915.04 407.43 54600.64 88888.00 2015-12-31 07:12:43.905 365 10914.93 407.49 54600.73 88888.00 2015-12-31 07:12:44.405 365 10914.86 407.63 54600.77 88888.00 2015-12-31 07:12:44.905 365 10914.77 407.76 54600.89 88888.00 2015-12-31 07:12:45.405 365 10914.70 407.85 54601.02 88888.00 2015-12-31 07:12:45.905 365 10914.57 407.94 54601.09 88888.00 2015-12-31 07:12:46.405 365 10914.51 408.08 54601.15 88888.00 2015-12-31 07:12:46.905 365 10914.39 408.21 54601.23 88888.00 2015-12-31 07:12:47.405 365 10914.26 408.38 54601.29 88888.00 2015-12-31 07:12:47.905 365 10914.11 408.53 54601.35 88888.00 2015-12-31 07:12:48.405 365 10914.09 408.64 54601.46 88888.00 2015-12-31 07:12:48.905 365 10914.02 408.73 54601.49 88888.00 2015-12-31 07:12:49.405 365 10913.85 408.82 54601.49 88888.00 2015-12-31 07:12:49.905 365 10913.73 408.90 54601.46 88888.00 2015-12-31 07:12:50.405 365 10913.63 408.97 54601.46 88888.00 2015-12-31 07:12:50.905 365 10913.50 409.09 54601.53 88888.00 2015-12-31 07:12:51.405 365 10913.38 409.13 54601.64 88888.00 2015-12-31 07:12:51.905 365 10913.22 409.24 54601.64 88888.00 2015-12-31 07:12:52.405 365 10913.13 409.32 54601.63 88888.00 2015-12-31 07:12:52.905 365 10913.08 409.40 54601.71 88888.00 2015-12-31 07:12:53.405 365 10913.00 409.53 54601.80 88888.00 2015-12-31 07:12:53.905 365 10912.91 409.62 54601.75 88888.00 2015-12-31 07:12:54.405 365 10912.85 409.71 54601.71 88888.00 2015-12-31 07:12:54.905 365 10912.74 409.81 54601.72 88888.00 2015-12-31 07:12:55.405 365 10912.72 409.89 54601.73 88888.00 2015-12-31 07:12:55.905 365 10912.64 409.96 54601.75 88888.00 2015-12-31 07:12:56.405 365 10912.54 410.08 54601.77 88888.00 2015-12-31 07:12:56.905 365 10912.48 410.25 54601.79 88888.00 2015-12-31 07:12:57.405 365 10912.36 410.41 54601.78 88888.00 2015-12-31 07:12:57.905 365 10912.23 410.50 54601.79 88888.00 2015-12-31 07:12:58.405 365 10912.11 410.62 54601.82 88888.00 2015-12-31 07:12:58.905 365 10912.00 410.81 54601.80 88888.00 2015-12-31 07:12:59.405 365 10911.86 410.93 54601.82 88888.00 2015-12-31 07:12:59.905 365 10911.70 410.99 54601.86 88888.00 2015-12-31 07:13:00.405 365 10911.55 411.12 54601.78 88888.00 2015-12-31 07:13:00.905 365 10911.38 411.25 54601.84 88888.00 2015-12-31 07:13:01.405 365 10911.20 411.30 54601.90 88888.00 2015-12-31 07:13:01.905 365 10911.10 411.37 54601.91 88888.00 2015-12-31 07:13:02.405 365 10910.95 411.48 54601.97 88888.00 2015-12-31 07:13:02.905 365 10910.89 411.54 54601.99 88888.00 2015-12-31 07:13:03.405 365 10910.75 411.59 54602.08 88888.00 2015-12-31 07:13:03.905 365 10910.60 411.66 54602.13 88888.00 2015-12-31 07:13:04.406 365 10910.45 411.71 54602.22 88888.00 2015-12-31 07:13:04.906 365 10910.31 411.74 54602.26 88888.00 2015-12-31 07:13:05.406 365 10910.18 411.82 54602.23 88888.00 2015-12-31 07:13:05.906 365 10910.01 411.91 54602.21 88888.00 2015-12-31 07:13:06.406 365 10909.91 411.93 54602.25 88888.00 2015-12-31 07:13:06.906 365 10909.77 412.06 54602.30 88888.00 2015-12-31 07:13:07.406 365 10909.59 412.15 54602.33 88888.00 2015-12-31 07:13:07.906 365 10909.44 412.19 54602.30 88888.00 2015-12-31 07:13:08.406 365 10909.28 412.26 54602.32 88888.00 2015-12-31 07:13:08.906 365 10909.12 412.32 54602.26 88888.00 2015-12-31 07:13:09.406 365 10908.93 412.43 54602.28 88888.00 2015-12-31 07:13:09.906 365 10908.83 412.47 54602.21 88888.00 2015-12-31 07:13:10.406 365 10908.64 412.45 54602.24 88888.00 2015-12-31 07:13:10.906 365 10908.49 412.51 54602.20 88888.00 2015-12-31 07:13:11.406 365 10908.36 412.56 54602.08 88888.00 2015-12-31 07:13:11.906 365 10908.29 412.61 54602.06 88888.00 2015-12-31 07:13:12.406 365 10908.17 412.62 54602.11 88888.00 2015-12-31 07:13:12.906 365 10908.10 412.64 54602.03 88888.00 2015-12-31 07:13:13.406 365 10908.01 412.72 54601.97 88888.00 2015-12-31 07:13:13.906 365 10907.92 412.78 54601.95 88888.00 2015-12-31 07:13:14.406 365 10907.77 412.85 54601.90 88888.00 2015-12-31 07:13:14.906 365 10907.73 412.83 54601.81 88888.00 2015-12-31 07:13:15.406 365 10907.65 412.79 54601.81 88888.00 2015-12-31 07:13:15.906 365 10907.61 412.87 54601.79 88888.00 2015-12-31 07:13:16.406 365 10907.52 412.95 54601.72 88888.00 2015-12-31 07:13:16.906 365 10907.41 413.01 54601.67 88888.00 2015-12-31 07:13:17.406 365 10907.28 413.04 54601.70 88888.00 2015-12-31 07:13:17.906 365 10907.15 413.10 54601.63 88888.00 2015-12-31 07:13:18.406 365 10907.09 413.17 54601.59 88888.00 2015-12-31 07:13:18.906 365 10906.98 413.27 54601.55 88888.00 2015-12-31 07:13:19.406 365 10906.86 413.24 54601.56 88888.00 2015-12-31 07:13:19.906 365 10906.74 413.34 54601.54 88888.00 2015-12-31 07:13:20.406 365 10906.67 413.49 54601.54 88888.00 2015-12-31 07:13:20.906 365 10906.53 413.53 54601.52 88888.00 2015-12-31 07:13:21.406 365 10906.39 413.62 54601.50 88888.00 2015-12-31 07:13:21.906 365 10906.24 413.84 54601.47 88888.00 2015-12-31 07:13:22.406 365 10906.13 414.00 54601.42 88888.00 2015-12-31 07:13:22.906 365 10906.00 414.03 54601.38 88888.00 2015-12-31 07:13:23.406 365 10905.89 414.10 54601.41 88888.00 2015-12-31 07:13:23.906 365 10905.76 414.30 54601.31 88888.00 2015-12-31 07:13:24.406 365 10905.66 414.41 54601.28 88888.00 2015-12-31 07:13:24.906 365 10905.50 414.54 54601.28 88888.00 2015-12-31 07:13:25.406 365 10905.36 414.61 54601.17 88888.00 2015-12-31 07:13:25.906 365 10905.22 414.63 54601.02 88888.00 2015-12-31 07:13:26.406 365 10905.09 414.68 54600.94 88888.00 2015-12-31 07:13:26.906 365 10904.99 414.73 54600.88 88888.00 2015-12-31 07:13:27.406 365 10904.82 414.70 54600.82 88888.00 2015-12-31 07:13:27.906 365 10904.69 414.79 54600.72 88888.00 2015-12-31 07:13:28.406 365 10904.56 414.90 54600.68 88888.00 2015-12-31 07:13:28.906 365 10904.44 414.93 54600.67 88888.00 2015-12-31 07:13:29.406 365 10904.31 414.92 54600.61 88888.00 2015-12-31 07:13:29.906 365 10904.28 414.94 54600.48 88888.00 2015-12-31 07:13:30.406 365 10904.25 415.01 54600.47 88888.00 2015-12-31 07:13:30.906 365 10904.11 415.10 54600.38 88888.00 2015-12-31 07:13:31.406 365 10904.06 415.19 54600.27 88888.00 2015-12-31 07:13:31.906 365 10904.06 415.28 54600.05 88888.00 2015-12-31 07:13:32.406 365 10904.02 415.34 54599.89 88888.00 2015-12-31 07:13:32.906 365 10903.94 415.40 54599.86 88888.00 2015-12-31 07:13:33.406 365 10903.88 415.51 54599.70 88888.00 2015-12-31 07:13:33.906 365 10903.84 415.64 54599.61 88888.00 2015-12-31 07:13:34.406 365 10903.80 415.73 54599.48 88888.00 2015-12-31 07:13:34.906 365 10903.79 415.76 54599.32 88888.00 2015-12-31 07:13:35.406 365 10903.73 415.87 54599.17 88888.00 2015-12-31 07:13:35.906 365 10903.70 415.95 54599.07 88888.00 2015-12-31 07:13:36.406 365 10903.69 416.03 54598.90 88888.00 2015-12-31 07:13:36.906 365 10903.63 416.15 54598.73 88888.00 2015-12-31 07:13:37.406 365 10903.65 416.27 54598.64 88888.00 2015-12-31 07:13:37.906 365 10903.63 416.30 54598.51 88888.00 2015-12-31 07:13:38.406 365 10903.58 416.31 54598.36 88888.00 2015-12-31 07:13:38.906 365 10903.54 416.37 54598.13 88888.00 2015-12-31 07:13:39.406 365 10903.55 416.37 54598.01 88888.00 2015-12-31 07:13:39.906 365 10903.52 416.49 54597.86 88888.00 2015-12-31 07:13:40.406 365 10903.47 416.46 54597.77 88888.00 2015-12-31 07:13:40.906 365 10903.38 416.50 54597.59 88888.00 2015-12-31 07:13:41.406 365 10903.29 416.54 54597.51 88888.00 2015-12-31 07:13:41.906 365 10903.26 416.58 54597.35 88888.00 2015-12-31 07:13:42.406 365 10903.18 416.70 54597.16 88888.00 2015-12-31 07:13:42.906 365 10903.07 416.78 54597.04 88888.00 2015-12-31 07:13:43.406 365 10903.00 416.83 54596.97 88888.00 2015-12-31 07:13:43.906 365 10902.86 416.87 54596.88 88888.00 2015-12-31 07:13:44.406 365 10902.71 416.97 54596.67 88888.00 2015-12-31 07:13:44.906 365 10902.54 416.98 54596.50 88888.00 2015-12-31 07:13:45.406 365 10902.45 416.94 54596.31 88888.00 2015-12-31 07:13:45.906 365 10902.29 416.95 54596.10 88888.00 2015-12-31 07:13:46.406 365 10902.11 416.96 54595.92 88888.00 2015-12-31 07:13:46.906 365 10902.06 417.00 54595.67 88888.00 2015-12-31 07:13:47.406 365 10901.92 417.01 54595.53 88888.00 2015-12-31 07:13:47.906 365 10901.77 416.94 54595.31 88888.00 2015-12-31 07:13:48.406 365 10901.65 416.91 54595.13 88888.00 2015-12-31 07:13:48.906 365 10901.56 416.88 54595.00 88888.00 2015-12-31 07:13:49.406 365 10901.40 416.87 54594.88 88888.00 2015-12-31 07:13:49.906 365 10901.23 416.83 54594.73 88888.00 2015-12-31 07:13:50.406 365 10901.14 416.81 54594.52 88888.00 2015-12-31 07:13:50.906 365 10900.99 416.82 54594.40 88888.00 2015-12-31 07:13:51.406 365 10900.91 416.86 54594.32 88888.00 2015-12-31 07:13:51.906 365 10900.83 416.87 54594.10 88888.00 2015-12-31 07:13:52.406 365 10900.73 416.89 54593.86 88888.00 2015-12-31 07:13:52.906 365 10900.62 416.94 54593.69 88888.00 2015-12-31 07:13:53.406 365 10900.50 416.95 54593.54 88888.00 2015-12-31 07:13:53.906 365 10900.29 416.96 54593.38 88888.00 2015-12-31 07:13:54.406 365 10900.19 417.00 54593.20 88888.00 2015-12-31 07:13:54.906 365 10900.08 417.06 54592.95 88888.00 2015-12-31 07:13:55.406 365 10899.98 417.15 54592.76 88888.00 2015-12-31 07:13:55.906 365 10899.83 417.16 54592.67 88888.00 2015-12-31 07:13:56.406 365 10899.66 417.17 54592.37 88888.00 2015-12-31 07:13:56.906 365 10899.49 417.20 54592.17 88888.00 2015-12-31 07:13:57.406 365 10899.36 417.18 54591.95 88888.00 2015-12-31 07:13:57.906 365 10899.23 417.25 54591.79 88888.00 2015-12-31 07:13:58.406 365 10899.15 417.28 54591.61 88888.00 2015-12-31 07:13:58.906 365 10899.05 417.29 54591.41 88888.00 2015-12-31 07:13:59.406 365 10898.93 417.32 54591.18 88888.00 2015-12-31 07:13:59.906 365 10898.81 417.28 54590.99 88888.00 2015-12-31 07:14:00.406 365 10898.62 417.26 54590.83 88888.00 2015-12-31 07:14:00.906 365 10898.53 417.32 54590.55 88888.00 2015-12-31 07:14:01.406 365 10898.43 417.35 54590.35 88888.00 2015-12-31 07:14:01.906 365 10898.34 417.33 54590.21 88888.00 2015-12-31 07:14:02.406 365 10898.18 417.38 54589.97 88888.00 2015-12-31 07:14:02.906 365 10897.98 417.39 54589.76 88888.00 2015-12-31 07:14:03.406 365 10897.88 417.39 54589.52 88888.00 2015-12-31 07:14:03.906 365 10897.72 417.43 54589.35 88888.00 2015-12-31 07:14:04.406 365 10897.66 417.43 54589.16 88888.00 2015-12-31 07:14:04.906 365 10897.57 417.47 54588.91 88888.00 2015-12-31 07:14:05.406 365 10897.48 417.48 54588.72 88888.00 2015-12-31 07:14:05.906 365 10897.40 417.55 54588.53 88888.00 2015-12-31 07:14:06.406 365 10897.36 417.63 54588.30 88888.00 2015-12-31 07:14:06.906 365 10897.27 417.60 54588.08 88888.00 2015-12-31 07:14:07.406 365 10897.20 417.72 54587.85 88888.00 2015-12-31 07:14:07.906 365 10897.12 417.82 54587.64 88888.00 2015-12-31 07:14:08.406 365 10897.05 417.83 54587.34 88888.00 2015-12-31 07:14:08.906 365 10897.04 417.89 54587.14 88888.00 2015-12-31 07:14:09.406 365 10896.95 417.93 54586.97 88888.00 2015-12-31 07:14:09.906 365 10896.86 417.99 54586.73 88888.00 2015-12-31 07:14:10.406 365 10896.83 418.00 54586.45 88888.00 2015-12-31 07:14:10.906 365 10896.70 418.07 54586.25 88888.00 2015-12-31 07:14:11.406 365 10896.62 418.10 54585.99 88888.00 2015-12-31 07:14:11.906 365 10896.49 418.19 54585.79 88888.00 2015-12-31 07:14:12.406 365 10896.46 418.23 54585.61 88888.00 2015-12-31 07:14:12.906 365 10896.37 418.28 54585.36 88888.00 2015-12-31 07:14:13.406 365 10896.27 418.30 54585.12 88888.00 2015-12-31 07:14:13.906 365 10896.13 418.30 54584.92 88888.00 2015-12-31 07:14:14.406 365 10895.99 418.36 54584.66 88888.00 2015-12-31 07:14:14.906 365 10895.81 418.34 54584.40 88888.00 2015-12-31 07:14:15.406 365 10895.64 418.40 54584.12 88888.00 2015-12-31 07:14:15.906 365 10895.48 418.43 54583.91 88888.00 2015-12-31 07:14:16.406 365 10895.34 418.42 54583.74 88888.00 2015-12-31 07:14:16.906 365 10895.20 418.49 54583.54 88888.00 2015-12-31 07:14:17.406 365 10895.01 418.59 54583.31 88888.00 2015-12-31 07:14:17.906 365 10894.85 418.66 54583.09 88888.00 2015-12-31 07:14:18.406 365 10894.70 418.68 54582.90 88888.00 2015-12-31 07:14:18.906 365 10894.55 418.78 54582.73 88888.00 2015-12-31 07:14:19.406 365 10894.43 418.78 54582.63 88888.00 2015-12-31 07:14:19.906 365 10894.30 418.80 54582.48 88888.00 2015-12-31 07:14:20.406 365 10894.18 418.86 54582.30 88888.00 2015-12-31 07:14:20.906 365 10894.16 418.90 54582.17 88888.00 2015-12-31 07:14:21.406 365 10894.12 418.92 54581.85 88888.00 2015-12-31 07:14:21.906 365 10894.07 418.95 54581.71 88888.00 2015-12-31 07:14:22.406 365 10894.03 418.97 54581.58 88888.00 2015-12-31 07:14:22.906 365 10894.01 419.00 54581.44 88888.00 2015-12-31 07:14:23.406 365 10894.03 418.99 54581.26 88888.00 2015-12-31 07:14:23.906 365 10894.01 419.04 54581.05 88888.00 2015-12-31 07:14:24.406 365 10893.98 419.17 54580.89 88888.00 2015-12-31 07:14:24.906 365 10893.97 419.27 54580.71 88888.00 2015-12-31 07:14:25.406 365 10893.92 419.35 54580.52 88888.00 2015-12-31 07:14:25.906 365 10893.83 419.43 54580.28 88888.00 2015-12-31 07:14:26.406 365 10893.80 419.56 54580.13 88888.00 2015-12-31 07:14:26.906 365 10893.70 419.67 54579.97 88888.00 2015-12-31 07:14:27.406 365 10893.53 419.83 54579.70 88888.00 2015-12-31 07:14:27.906 365 10893.38 419.90 54579.49 88888.00 2015-12-31 07:14:28.406 365 10893.22 419.91 54579.31 88888.00 2015-12-31 07:14:28.906 365 10893.14 420.01 54579.13 88888.00 2015-12-31 07:14:29.406 365 10893.01 420.07 54578.97 88888.00 2015-12-31 07:14:29.906 365 10892.91 420.18 54578.77 88888.00 2015-12-31 07:14:30.406 365 10892.77 420.17 54578.52 88888.00 2015-12-31 07:14:30.906 365 10892.60 420.19 54578.34 88888.00 2015-12-31 07:14:31.406 365 10892.45 420.21 54578.09 88888.00 2015-12-31 07:14:31.906 365 10892.30 420.18 54577.95 88888.00 2015-12-31 07:14:32.406 365 10892.14 420.25 54577.89 88888.00 2015-12-31 07:14:32.906 365 10891.97 420.27 54577.70 88888.00 2015-12-31 07:14:33.406 365 10891.86 420.22 54577.56 88888.00 2015-12-31 07:14:33.906 365 10891.75 420.24 54577.40 88888.00 2015-12-31 07:14:34.406 365 10891.62 420.30 54577.25 88888.00 2015-12-31 07:14:34.906 365 10891.47 420.37 54577.10 88888.00 2015-12-31 07:14:35.406 365 10891.39 420.47 54576.97 88888.00 2015-12-31 07:14:35.906 365 10891.25 420.53 54576.89 88888.00 2015-12-31 07:14:36.406 365 10891.11 420.53 54576.71 88888.00 2015-12-31 07:14:36.906 365 10891.06 420.58 54576.60 88888.00 2015-12-31 07:14:37.406 365 10890.99 420.63 54576.49 88888.00 2015-12-31 07:14:37.906 365 10890.82 420.72 54576.38 88888.00 2015-12-31 07:14:38.406 365 10890.73 420.81 54576.28 88888.00 2015-12-31 07:14:38.906 365 10890.67 420.85 54576.20 88888.00 2015-12-31 07:14:39.406 365 10890.66 420.87 54575.99 88888.00 2015-12-31 07:14:39.906 365 10890.57 420.92 54575.85 88888.00 2015-12-31 07:14:40.406 365 10890.57 420.97 54575.75 88888.00 2015-12-31 07:14:40.906 365 10890.53 421.03 54575.56 88888.00 2015-12-31 07:14:41.406 365 10890.43 421.01 54575.37 88888.00 2015-12-31 07:14:41.906 365 10890.40 421.03 54575.21 88888.00 2015-12-31 07:14:42.406 365 10890.36 421.04 54575.03 88888.00 2015-12-31 07:14:42.906 365 10890.32 421.04 54574.88 88888.00 2015-12-31 07:14:43.406 365 10890.29 421.05 54574.75 88888.00 2015-12-31 07:14:43.906 365 10890.16 421.05 54574.50 88888.00 2015-12-31 07:14:44.406 365 10890.15 421.05 54574.28 88888.00 2015-12-31 07:14:44.906 365 10890.06 421.05 54574.18 88888.00 2015-12-31 07:14:45.406 365 10890.03 421.09 54573.97 88888.00 2015-12-31 07:14:45.906 365 10889.94 421.13 54573.80 88888.00 2015-12-31 07:14:46.406 365 10889.90 421.09 54573.70 88888.00 2015-12-31 07:14:46.906 365 10889.89 421.13 54573.46 88888.00 2015-12-31 07:14:47.406 365 10889.84 421.04 54573.25 88888.00 2015-12-31 07:14:47.906 365 10889.84 421.03 54573.13 88888.00 2015-12-31 07:14:48.406 365 10889.88 421.04 54573.01 88888.00 2015-12-31 07:14:48.906 365 10889.83 421.04 54572.86 88888.00 2015-12-31 07:14:49.406 365 10889.79 421.05 54572.78 88888.00 2015-12-31 07:14:49.906 365 10889.82 421.03 54572.73 88888.00 2015-12-31 07:14:50.406 365 10889.83 421.00 54572.56 88888.00 2015-12-31 07:14:50.906 365 10889.87 421.04 54572.37 88888.00 2015-12-31 07:14:51.406 365 10889.93 421.04 54572.25 88888.00 2015-12-31 07:14:51.906 365 10890.01 421.00 54572.11 88888.00 2015-12-31 07:14:52.406 365 10890.04 421.03 54571.96 88888.00 2015-12-31 07:14:52.906 365 10890.01 421.08 54571.81 88888.00 2015-12-31 07:14:53.406 365 10890.01 421.10 54571.66 88888.00 2015-12-31 07:14:53.906 365 10890.09 421.14 54571.49 88888.00 2015-12-31 07:14:54.406 365 10890.15 421.22 54571.38 88888.00 2015-12-31 07:14:54.906 365 10890.27 421.15 54571.24 88888.00 2015-12-31 07:14:55.406 365 10890.32 421.12 54571.03 88888.00 2015-12-31 07:14:55.906 365 10890.37 421.20 54570.84 88888.00 2015-12-31 07:14:56.406 365 10890.40 421.21 54570.68 88888.00 2015-12-31 07:14:56.906 365 10890.42 421.25 54570.61 88888.00 2015-12-31 07:14:57.406 365 10890.48 421.26 54570.55 88888.00 2015-12-31 07:14:57.906 365 10890.52 421.23 54570.38 88888.00 2015-12-31 07:14:58.406 365 10890.57 421.26 54570.23 88888.00 2015-12-31 07:14:58.906 365 10890.62 421.36 54570.14 88888.00 2015-12-31 07:14:59.406 365 10890.66 421.34 54570.09 88888.00 2015-12-31 07:14:59.906 365 10890.72 421.32 54570.01 88888.00 2015-12-31 07:15:00.406 365 10890.78 421.39 54569.87 88888.00 2015-12-31 07:15:00.906 365 10890.81 421.34 54569.76 88888.00 2015-12-31 07:15:01.406 365 10890.85 421.37 54569.71 88888.00 2015-12-31 07:15:01.906 365 10890.89 421.37 54569.57 88888.00 2015-12-31 07:15:02.406 365 10890.92 421.39 54569.48 88888.00 2015-12-31 07:15:02.906 365 10890.93 421.46 54569.39 88888.00 2015-12-31 07:15:03.406 365 10890.99 421.48 54569.18 88888.00 2015-12-31 07:15:03.906 365 10891.00 421.45 54569.10 88888.00 2015-12-31 07:15:04.406 365 10890.98 421.52 54568.98 88888.00 2015-12-31 07:15:04.906 365 10890.95 421.56 54568.83 88888.00 2015-12-31 07:15:05.406 365 10890.98 421.52 54568.69 88888.00 2015-12-31 07:15:05.906 365 10891.00 421.48 54568.54 88888.00 2015-12-31 07:15:06.406 365 10891.04 421.44 54568.38 88888.00 2015-12-31 07:15:06.906 365 10891.02 421.51 54568.18 88888.00 2015-12-31 07:15:07.406 365 10890.99 421.51 54568.11 88888.00 2015-12-31 07:15:07.906 365 10891.02 421.46 54568.02 88888.00 2015-12-31 07:15:08.406 365 10891.11 421.45 54567.85 88888.00 2015-12-31 07:15:08.906 365 10891.16 421.39 54567.76 88888.00 2015-12-31 07:15:09.406 365 10891.24 421.36 54567.67 88888.00 2015-12-31 07:15:09.906 365 10891.31 421.38 54567.52 88888.00 2015-12-31 07:15:10.406 365 10891.42 421.39 54567.46 88888.00 2015-12-31 07:15:10.906 365 10891.46 421.37 54567.33 88888.00 2015-12-31 07:15:11.406 365 10891.50 421.40 54567.15 88888.00 2015-12-31 07:15:11.906 365 10891.51 421.45 54566.98 88888.00 2015-12-31 07:15:12.406 365 10891.58 421.42 54566.73 88888.00 2015-12-31 07:15:12.906 365 10891.60 421.35 54566.64 88888.00 2015-12-31 07:15:13.406 365 10891.62 421.30 54566.43 88888.00 2015-12-31 07:15:13.906 365 10891.70 421.27 54566.27 88888.00 2015-12-31 07:15:14.406 365 10891.71 421.25 54566.05 88888.00 2015-12-31 07:15:14.906 365 10891.77 421.20 54565.88 88888.00 2015-12-31 07:15:15.406 365 10891.83 421.12 54565.68 88888.00 2015-12-31 07:15:15.906 365 10891.94 421.10 54565.50 88888.00 2015-12-31 07:15:16.406 365 10891.98 421.00 54565.39 88888.00 2015-12-31 07:15:16.906 365 10892.17 420.98 54565.24 88888.00 2015-12-31 07:15:17.406 365 10892.26 420.96 54565.07 88888.00 2015-12-31 07:15:17.906 365 10892.31 420.98 54564.79 88888.00 2015-12-31 07:15:18.406 365 10892.35 420.94 54564.58 88888.00 2015-12-31 07:15:18.906 365 10892.36 420.88 54564.27 88888.00 2015-12-31 07:15:19.406 365 10892.43 420.85 54564.16 88888.00 2015-12-31 07:15:19.906 365 10892.50 420.79 54563.97 88888.00 2015-12-31 07:15:20.406 365 10892.50 420.77 54563.74 88888.00 2015-12-31 07:15:20.906 365 10892.60 420.75 54563.54 88888.00 2015-12-31 07:15:21.406 365 10892.62 420.75 54563.38 88888.00 2015-12-31 07:15:21.906 365 10892.62 420.74 54563.19 88888.00 2015-12-31 07:15:22.406 365 10892.65 420.72 54563.02 88888.00 2015-12-31 07:15:22.906 365 10892.59 420.79 54562.80 88888.00 2015-12-31 07:15:23.406 365 10892.57 420.74 54562.64 88888.00 2015-12-31 07:15:23.906 365 10892.62 420.69 54562.47 88888.00 2015-12-31 07:15:24.406 365 10892.66 420.69 54562.30 88888.00 2015-12-31 07:15:24.906 365 10892.65 420.63 54562.17 88888.00 2015-12-31 07:15:25.406 365 10892.65 420.55 54561.98 88888.00 2015-12-31 07:15:25.906 365 10892.75 420.53 54561.84 88888.00 2015-12-31 07:15:26.406 365 10892.76 420.47 54561.60 88888.00 2015-12-31 07:15:26.906 365 10892.83 420.50 54561.42 88888.00 2015-12-31 07:15:27.406 365 10892.96 420.55 54561.20 88888.00 2015-12-31 07:15:27.906 365 10893.07 420.58 54561.01 88888.00 2015-12-31 07:15:28.406 365 10893.12 420.59 54560.85 88888.00 2015-12-31 07:15:28.906 365 10893.18 420.58 54560.74 88888.00 2015-12-31 07:15:29.406 365 10893.25 420.58 54560.62 88888.00 2015-12-31 07:15:29.906 365 10893.27 420.56 54560.41 88888.00 2015-12-31 07:15:30.406 365 10893.32 420.59 54560.19 88888.00 2015-12-31 07:15:30.906 365 10893.35 420.67 54560.01 88888.00 2015-12-31 07:15:31.406 365 10893.45 420.64 54559.79 88888.00 2015-12-31 07:15:31.906 365 10893.50 420.63 54559.44 88888.00 2015-12-31 07:15:32.406 365 10893.56 420.67 54559.26 88888.00 2015-12-31 07:15:32.906 365 10893.59 420.68 54559.08 88888.00 2015-12-31 07:15:33.406 365 10893.60 420.72 54558.89 88888.00 2015-12-31 07:15:33.906 365 10893.69 420.68 54558.73 88888.00 2015-12-31 07:15:34.406 365 10893.72 420.69 54558.51 88888.00 2015-12-31 07:15:34.906 365 10893.79 420.66 54558.21 88888.00 2015-12-31 07:15:35.406 365 10893.83 420.62 54557.99 88888.00 2015-12-31 07:15:35.906 365 10893.88 420.71 54557.84 88888.00 2015-12-31 07:15:36.406 365 10893.95 420.72 54557.67 88888.00 2015-12-31 07:15:36.906 365 10894.03 420.69 54557.49 88888.00 2015-12-31 07:15:37.406 365 10894.05 420.74 54557.24 88888.00 2015-12-31 07:15:37.906 365 10894.07 420.80 54557.02 88888.00 2015-12-31 07:15:38.406 365 10894.12 420.85 54556.87 88888.00 2015-12-31 07:15:38.906 365 10894.17 420.88 54556.77 88888.00 2015-12-31 07:15:39.406 365 10894.19 420.85 54556.59 88888.00 2015-12-31 07:15:39.906 365 10894.30 420.94 54556.36 88888.00 2015-12-31 07:15:40.406 365 10894.39 420.98 54556.18 88888.00 2015-12-31 07:15:40.906 365 10894.38 420.94 54555.97 88888.00 2015-12-31 07:15:41.406 365 10894.34 420.95 54555.82 88888.00 2015-12-31 07:15:41.906 365 10894.48 420.97 54555.70 88888.00 2015-12-31 07:15:42.406 365 10894.53 420.97 54555.52 88888.00 2015-12-31 07:15:42.906 365 10894.54 421.01 54555.39 88888.00 2015-12-31 07:15:43.406 365 10894.58 421.00 54555.17 88888.00 2015-12-31 07:15:43.906 365 10894.71 421.01 54554.98 88888.00 2015-12-31 07:15:44.407 365 10894.81 421.02 54554.83 88888.00 2015-12-31 07:15:44.907 365 10894.95 421.03 54554.74 88888.00 2015-12-31 07:15:45.407 365 10895.03 421.13 54554.57 88888.00 2015-12-31 07:15:45.907 365 10895.15 421.13 54554.40 88888.00 2015-12-31 07:15:46.407 365 10895.31 421.10 54554.25 88888.00 2015-12-31 07:15:46.907 365 10895.36 421.17 54554.07 88888.00 2015-12-31 07:15:47.407 365 10895.45 421.19 54553.89 88888.00 2015-12-31 07:15:47.907 365 10895.64 421.19 54553.71 88888.00 2015-12-31 07:15:48.407 365 10895.75 421.30 54553.54 88888.00 2015-12-31 07:15:48.907 365 10895.78 421.40 54553.42 88888.00 2015-12-31 07:15:49.407 365 10895.89 421.43 54553.24 88888.00 2015-12-31 07:15:49.907 365 10895.90 421.46 54553.04 88888.00 2015-12-31 07:15:50.407 365 10896.01 421.55 54552.91 88888.00 2015-12-31 07:15:50.907 365 10896.06 421.57 54552.77 88888.00 2015-12-31 07:15:51.407 365 10896.11 421.64 54552.63 88888.00 2015-12-31 07:15:51.907 365 10896.16 421.69 54552.49 88888.00 2015-12-31 07:15:52.407 365 10896.18 421.73 54552.31 88888.00 2015-12-31 07:15:52.907 365 10896.23 421.77 54552.15 88888.00 2015-12-31 07:15:53.407 365 10896.33 421.76 54552.03 88888.00 2015-12-31 07:15:53.907 365 10896.35 421.70 54551.93 88888.00 2015-12-31 07:15:54.407 365 10896.36 421.73 54551.81 88888.00 2015-12-31 07:15:54.907 365 10896.37 421.76 54551.72 88888.00 2015-12-31 07:15:55.407 365 10896.38 421.73 54551.67 88888.00 2015-12-31 07:15:55.907 365 10896.44 421.64 54551.53 88888.00 2015-12-31 07:15:56.407 365 10896.54 421.68 54551.33 88888.00 2015-12-31 07:15:56.907 365 10896.62 421.65 54551.10 88888.00 2015-12-31 07:15:57.407 365 10896.65 421.63 54550.98 88888.00 2015-12-31 07:15:57.907 365 10896.72 421.60 54550.82 88888.00 2015-12-31 07:15:58.407 365 10896.84 421.56 54550.67 88888.00 2015-12-31 07:15:58.907 365 10896.94 421.56 54550.58 88888.00 2015-12-31 07:15:59.407 365 10897.00 421.64 54550.49 88888.00 2015-12-31 07:15:59.907 365 10897.15 421.68 54550.32 88888.00 2015-12-31 07:16:00.407 365 10897.20 421.73 54550.12 88888.00 2015-12-31 07:16:00.907 365 10897.24 421.82 54550.02 88888.00 2015-12-31 07:16:01.407 365 10897.26 421.88 54549.89 88888.00 2015-12-31 07:16:01.907 365 10897.28 421.97 54549.79 88888.00 2015-12-31 07:16:02.407 365 10897.37 421.97 54549.58 88888.00 2015-12-31 07:16:02.907 365 10897.42 422.05 54549.44 88888.00 2015-12-31 07:16:03.407 365 10897.52 422.15 54549.28 88888.00 2015-12-31 07:16:03.907 365 10897.56 422.18 54549.18 88888.00 2015-12-31 07:16:04.407 365 10897.63 422.27 54549.05 88888.00 2015-12-31 07:16:04.907 365 10897.64 422.23 54548.91 88888.00 2015-12-31 07:16:05.407 365 10897.69 422.22 54548.74 88888.00 2015-12-31 07:16:05.907 365 10897.74 422.27 54548.57 88888.00 2015-12-31 07:16:06.407 365 10897.77 422.30 54548.38 88888.00 2015-12-31 07:16:06.907 365 10897.75 422.37 54548.25 88888.00 2015-12-31 07:16:07.407 365 10897.79 422.32 54548.11 88888.00 2015-12-31 07:16:07.907 365 10897.80 422.30 54547.94 88888.00 2015-12-31 07:16:08.407 365 10897.84 422.28 54547.90 88888.00 2015-12-31 07:16:08.907 365 10897.96 422.23 54547.82 88888.00 2015-12-31 07:16:09.407 365 10898.06 422.27 54547.80 88888.00 2015-12-31 07:16:09.907 365 10898.09 422.25 54547.67 88888.00 2015-12-31 07:16:10.407 365 10898.22 422.27 54547.49 88888.00 2015-12-31 07:16:10.907 365 10898.30 422.25 54547.30 88888.00 2015-12-31 07:16:11.407 365 10898.32 422.25 54547.16 88888.00 2015-12-31 07:16:11.907 365 10898.35 422.28 54547.05 88888.00 2015-12-31 07:16:12.407 365 10898.48 422.27 54546.93 88888.00 2015-12-31 07:16:12.907 365 10898.51 422.27 54546.82 88888.00 2015-12-31 07:16:13.407 365 10898.56 422.28 54546.67 88888.00 2015-12-31 07:16:13.907 365 10898.63 422.28 54546.55 88888.00 2015-12-31 07:16:14.407 365 10898.63 422.33 54546.42 88888.00 2015-12-31 07:16:14.907 365 10898.68 422.28 54546.21 88888.00 2015-12-31 07:16:15.407 365 10898.72 422.28 54546.00 88888.00 2015-12-31 07:16:15.907 365 10898.67 422.25 54545.85 88888.00 2015-12-31 07:16:16.407 365 10898.71 422.19 54545.74 88888.00 2015-12-31 07:16:16.907 365 10898.77 422.21 54545.65 88888.00 2015-12-31 07:16:17.407 365 10898.82 422.18 54545.49 88888.00 2015-12-31 07:16:17.907 365 10898.86 422.12 54545.30 88888.00 2015-12-31 07:16:18.407 365 10898.87 422.12 54545.18 88888.00 2015-12-31 07:16:18.907 365 10898.90 422.04 54544.98 88888.00 2015-12-31 07:16:19.407 365 10898.93 422.01 54544.88 88888.00 2015-12-31 07:16:19.907 365 10899.00 422.03 54544.73 88888.00 2015-12-31 07:16:20.407 365 10899.03 422.04 54544.58 88888.00 2015-12-31 07:16:20.907 365 10899.10 422.03 54544.32 88888.00 2015-12-31 07:16:21.407 365 10899.16 421.96 54544.21 88888.00 2015-12-31 07:16:21.907 365 10899.19 421.97 54544.14 88888.00 2015-12-31 07:16:22.407 365 10899.20 422.02 54544.04 88888.00 2015-12-31 07:16:22.907 365 10899.21 422.05 54543.89 88888.00 2015-12-31 07:16:23.407 365 10899.23 422.03 54543.77 88888.00 2015-12-31 07:16:23.907 365 10899.25 422.12 54543.65 88888.00 2015-12-31 07:16:24.407 365 10899.20 422.13 54543.54 88888.00 2015-12-31 07:16:24.907 365 10899.23 422.13 54543.47 88888.00 2015-12-31 07:16:25.407 365 10899.19 422.16 54543.43 88888.00 2015-12-31 07:16:25.907 365 10899.14 422.14 54543.27 88888.00 2015-12-31 07:16:26.407 365 10899.18 422.06 54543.26 88888.00 2015-12-31 07:16:26.907 365 10899.23 422.04 54543.21 88888.00 2015-12-31 07:16:27.407 365 10899.21 421.98 54543.13 88888.00 2015-12-31 07:16:27.907 365 10899.18 421.94 54543.04 88888.00 2015-12-31 07:16:28.407 365 10899.18 421.89 54543.00 88888.00 2015-12-31 07:16:28.907 365 10899.21 421.88 54542.96 88888.00 2015-12-31 07:16:29.407 365 10899.21 421.82 54542.91 88888.00 2015-12-31 07:16:29.907 365 10899.21 421.79 54542.86 88888.00 2015-12-31 07:16:30.407 365 10899.29 421.74 54542.84 88888.00 2015-12-31 07:16:30.907 365 10899.25 421.72 54542.78 88888.00 2015-12-31 07:16:31.407 365 10899.26 421.70 54542.77 88888.00 2015-12-31 07:16:31.907 365 10899.30 421.68 54542.72 88888.00 2015-12-31 07:16:32.407 365 10899.37 421.73 54542.61 88888.00 2015-12-31 07:16:32.907 365 10899.35 421.78 54542.54 88888.00 2015-12-31 07:16:33.407 365 10899.34 421.77 54542.47 88888.00 2015-12-31 07:16:33.907 365 10899.41 421.77 54542.41 88888.00 2015-12-31 07:16:34.407 365 10899.40 421.79 54542.37 88888.00 2015-12-31 07:16:34.907 365 10899.36 421.77 54542.31 88888.00 2015-12-31 07:16:35.407 365 10899.36 421.81 54542.30 88888.00 2015-12-31 07:16:35.907 365 10899.40 421.87 54542.31 88888.00 2015-12-31 07:16:36.407 365 10899.35 421.93 54542.21 88888.00 2015-12-31 07:16:36.907 365 10899.31 421.96 54542.12 88888.00 2015-12-31 07:16:37.407 365 10899.28 422.01 54542.04 88888.00 2015-12-31 07:16:37.907 365 10899.25 422.04 54541.95 88888.00 2015-12-31 07:16:38.407 365 10899.21 422.03 54541.91 88888.00 2015-12-31 07:16:38.907 365 10899.15 422.06 54541.81 88888.00 2015-12-31 07:16:39.407 365 10899.10 422.08 54541.79 88888.00 2015-12-31 07:16:39.907 365 10899.07 422.11 54541.75 88888.00 2015-12-31 07:16:40.407 365 10899.02 422.11 54541.72 88888.00 2015-12-31 07:16:40.907 365 10899.07 422.06 54541.73 88888.00 2015-12-31 07:16:41.407 365 10899.02 422.07 54541.67 88888.00 2015-12-31 07:16:41.907 365 10898.90 422.05 54541.63 88888.00 2015-12-31 07:16:42.407 365 10898.90 422.02 54541.66 88888.00 2015-12-31 07:16:42.907 365 10898.83 421.99 54541.55 88888.00 2015-12-31 07:16:43.407 365 10898.83 421.98 54541.47 88888.00 2015-12-31 07:16:43.907 365 10898.82 422.02 54541.42 88888.00 2015-12-31 07:16:44.407 365 10898.77 421.97 54541.36 88888.00 2015-12-31 07:16:44.907 365 10898.76 421.87 54541.40 88888.00 2015-12-31 07:16:45.407 365 10898.77 421.78 54541.37 88888.00 2015-12-31 07:16:45.907 365 10898.67 421.79 54541.21 88888.00 2015-12-31 07:16:46.407 365 10898.68 421.76 54541.15 88888.00 2015-12-31 07:16:46.907 365 10898.74 421.73 54541.10 88888.00 2015-12-31 07:16:47.407 365 10898.76 421.73 54541.06 88888.00 2015-12-31 07:16:47.907 365 10898.73 421.72 54540.99 88888.00 2015-12-31 07:16:48.407 365 10898.73 421.73 54540.91 88888.00 2015-12-31 07:16:48.907 365 10898.68 421.77 54540.80 88888.00 2015-12-31 07:16:49.407 365 10898.63 421.80 54540.79 88888.00 2015-12-31 07:16:49.907 365 10898.62 421.79 54540.82 88888.00 2015-12-31 07:16:50.407 365 10898.58 421.79 54540.72 88888.00 2015-12-31 07:16:50.907 365 10898.51 421.82 54540.65 88888.00 2015-12-31 07:16:51.407 365 10898.51 421.88 54540.55 88888.00 2015-12-31 07:16:51.907 365 10898.45 421.91 54540.44 88888.00 2015-12-31 07:16:52.407 365 10898.41 421.89 54540.37 88888.00 2015-12-31 07:16:52.907 365 10898.36 421.91 54540.28 88888.00 2015-12-31 07:16:53.407 365 10898.34 421.98 54540.17 88888.00 2015-12-31 07:16:53.907 365 10898.32 422.01 54540.17 88888.00 2015-12-31 07:16:54.407 365 10898.32 422.04 54540.07 88888.00 2015-12-31 07:16:54.907 365 10898.31 422.01 54539.98 88888.00 2015-12-31 07:16:55.407 365 10898.30 422.07 54539.94 88888.00 2015-12-31 07:16:55.907 365 10898.34 422.08 54539.93 88888.00 2015-12-31 07:16:56.407 365 10898.34 422.14 54539.93 88888.00 2015-12-31 07:16:56.907 365 10898.34 422.11 54539.89 88888.00 2015-12-31 07:16:57.407 365 10898.36 422.10 54539.78 88888.00 2015-12-31 07:16:57.907 365 10898.37 422.10 54539.75 88888.00 2015-12-31 07:16:58.407 365 10898.35 422.11 54539.63 88888.00 2015-12-31 07:16:58.907 365 10898.43 422.20 54539.56 88888.00 2015-12-31 07:16:59.407 365 10898.53 422.14 54539.48 88888.00 2015-12-31 07:16:59.907 365 10898.53 422.12 54539.41 88888.00 2015-12-31 07:17:00.407 365 10898.60 422.19 54539.33 88888.00 2015-12-31 07:17:00.907 365 10898.62 422.21 54539.31 88888.00 2015-12-31 07:17:01.407 365 10898.65 422.24 54539.24 88888.00 2015-12-31 07:17:01.907 365 10898.63 422.21 54539.16 88888.00 2015-12-31 07:17:02.407 365 10898.69 422.18 54539.15 88888.00 2015-12-31 07:17:02.907 365 10898.74 422.15 54539.05 88888.00 2015-12-31 07:17:03.407 365 10898.78 422.18 54538.96 88888.00 2015-12-31 07:17:03.907 365 10898.79 422.22 54538.90 88888.00 2015-12-31 07:17:04.407 365 10898.89 422.30 54538.80 88888.00 2015-12-31 07:17:04.907 365 10898.95 422.36 54538.71 88888.00 2015-12-31 07:17:05.407 365 10899.04 422.41 54538.70 88888.00 2015-12-31 07:17:05.907 365 10899.10 422.44 54538.68 88888.00 2015-12-31 07:17:06.407 365 10899.09 422.48 54538.61 88888.00 2015-12-31 07:17:06.907 365 10899.16 422.64 54538.54 88888.00 2015-12-31 07:17:07.407 365 10899.19 422.74 54538.47 88888.00 2015-12-31 07:17:07.907 365 10899.25 422.82 54538.43 88888.00 2015-12-31 07:17:08.407 365 10899.21 422.73 54538.31 88888.00 2015-12-31 07:17:08.907 365 10899.23 422.75 54538.28 88888.00 2015-12-31 07:17:09.407 365 10899.29 422.80 54538.25 88888.00 2015-12-31 07:17:09.907 365 10899.23 422.88 54538.18 88888.00 2015-12-31 07:17:10.407 365 10899.26 422.84 54538.11 88888.00 2015-12-31 07:17:10.907 365 10899.24 422.83 54538.03 88888.00 2015-12-31 07:17:11.407 365 10899.30 422.78 54537.91 88888.00 2015-12-31 07:17:11.907 365 10899.39 422.72 54537.93 88888.00 2015-12-31 07:17:12.407 365 10899.41 422.77 54537.91 88888.00 2015-12-31 07:17:12.907 365 10899.39 422.75 54537.76 88888.00 2015-12-31 07:17:13.407 365 10899.50 422.75 54537.57 88888.00 2015-12-31 07:17:13.907 365 10899.56 422.82 54537.43 88888.00 2015-12-31 07:17:14.407 365 10899.60 422.87 54537.40 88888.00 2015-12-31 07:17:14.907 365 10899.56 422.92 54537.28 88888.00 2015-12-31 07:17:15.407 365 10899.62 422.91 54537.23 88888.00 2015-12-31 07:17:15.907 365 10899.66 422.91 54537.10 88888.00 2015-12-31 07:17:16.407 365 10899.78 422.89 54536.99 88888.00 2015-12-31 07:17:16.907 365 10899.86 422.89 54536.85 88888.00 2015-12-31 07:17:17.407 365 10899.92 422.92 54536.77 88888.00 2015-12-31 07:17:17.907 365 10900.02 422.98 54536.75 88888.00 2015-12-31 07:17:18.407 365 10900.08 422.99 54536.68 88888.00 2015-12-31 07:17:18.907 365 10900.13 423.01 54536.59 88888.00 2015-12-31 07:17:19.407 365 10900.26 423.08 54536.47 88888.00 2015-12-31 07:17:19.907 365 10900.36 423.09 54536.32 88888.00 2015-12-31 07:17:20.407 365 10900.45 423.11 54536.17 88888.00 2015-12-31 07:17:20.907 365 10900.57 423.06 54536.07 88888.00 2015-12-31 07:17:21.407 365 10900.67 423.07 54535.91 88888.00 2015-12-31 07:17:21.907 365 10900.71 423.22 54535.90 88888.00 2015-12-31 07:17:22.407 365 10900.80 423.20 54535.81 88888.00 2015-12-31 07:17:22.907 365 10900.93 423.20 54535.59 88888.00 2015-12-31 07:17:23.407 365 10900.92 423.28 54535.45 88888.00 2015-12-31 07:17:23.907 365 10901.02 423.34 54535.37 88888.00 2015-12-31 07:17:24.407 365 10901.08 423.31 54535.20 88888.00 2015-12-31 07:17:24.907 365 10901.16 423.28 54535.02 88888.00 2015-12-31 07:17:25.407 365 10901.22 423.29 54534.85 88888.00 2015-12-31 07:17:25.907 365 10901.27 423.28 54534.67 88888.00 2015-12-31 07:17:26.407 365 10901.37 423.31 54534.51 88888.00 2015-12-31 07:17:26.907 365 10901.46 423.32 54534.39 88888.00 2015-12-31 07:17:27.407 365 10901.59 423.30 54534.28 88888.00 2015-12-31 07:17:27.907 365 10901.70 423.28 54534.14 88888.00 2015-12-31 07:17:28.407 365 10901.76 423.30 54533.98 88888.00 2015-12-31 07:17:28.907 365 10901.82 423.34 54533.84 88888.00 2015-12-31 07:17:29.407 365 10901.92 423.37 54533.64 88888.00 2015-12-31 07:17:29.907 365 10902.00 423.43 54533.47 88888.00 2015-12-31 07:17:30.407 365 10902.07 423.40 54533.37 88888.00 2015-12-31 07:17:30.907 365 10902.11 423.47 54533.21 88888.00 2015-12-31 07:17:31.407 365 10902.18 423.55 54533.13 88888.00 2015-12-31 07:17:31.907 365 10902.23 423.55 54532.94 88888.00 2015-12-31 07:17:32.407 365 10902.26 423.64 54532.86 88888.00 2015-12-31 07:17:32.907 365 10902.39 423.73 54532.83 88888.00 2015-12-31 07:17:33.407 365 10902.45 423.77 54532.69 88888.00 2015-12-31 07:17:33.907 365 10902.54 423.81 54532.52 88888.00 2015-12-31 07:17:34.407 365 10902.61 423.82 54532.31 88888.00 2015-12-31 07:17:34.907 365 10902.68 423.83 54532.15 88888.00 2015-12-31 07:17:35.407 365 10902.74 423.91 54532.00 88888.00 2015-12-31 07:17:35.907 365 10902.84 423.95 54531.85 88888.00 2015-12-31 07:17:36.407 365 10902.99 423.93 54531.72 88888.00 2015-12-31 07:17:36.907 365 10903.11 423.96 54531.63 88888.00 2015-12-31 07:17:37.407 365 10903.21 423.96 54531.51 88888.00 2015-12-31 07:17:37.907 365 10903.28 424.01 54531.38 88888.00 2015-12-31 07:17:38.407 365 10903.36 424.02 54531.19 88888.00 2015-12-31 07:17:38.907 365 10903.47 424.07 54531.02 88888.00 2015-12-31 07:17:39.407 365 10903.63 424.07 54530.83 88888.00 2015-12-31 07:17:39.907 365 10903.73 424.10 54530.73 88888.00 2015-12-31 07:17:40.407 365 10903.88 424.13 54530.59 88888.00 2015-12-31 07:17:40.907 365 10903.97 424.14 54530.47 88888.00 2015-12-31 07:17:41.407 365 10904.14 424.21 54530.35 88888.00 2015-12-31 07:17:41.907 365 10904.25 424.27 54530.19 88888.00 2015-12-31 07:17:42.407 365 10904.37 424.34 54529.98 88888.00 2015-12-31 07:17:42.907 365 10904.44 424.39 54529.88 88888.00 2015-12-31 07:17:43.407 365 10904.52 424.43 54529.67 88888.00 2015-12-31 07:17:43.907 365 10904.61 424.52 54529.50 88888.00 2015-12-31 07:17:44.407 365 10904.69 424.55 54529.38 88888.00 2015-12-31 07:17:44.907 365 10904.79 424.53 54529.25 88888.00 2015-12-31 07:17:45.407 365 10904.89 424.59 54529.13 88888.00 2015-12-31 07:17:45.907 365 10904.99 424.63 54528.97 88888.00 2015-12-31 07:17:46.407 365 10905.03 424.64 54528.87 88888.00 2015-12-31 07:17:46.907 365 10905.06 424.68 54528.77 88888.00 2015-12-31 07:17:47.407 365 10905.20 424.75 54528.62 88888.00 2015-12-31 07:17:47.907 365 10905.31 424.80 54528.46 88888.00 2015-12-31 07:17:48.407 365 10905.35 424.85 54528.31 88888.00 2015-12-31 07:17:48.907 365 10905.42 424.93 54528.31 88888.00 2015-12-31 07:17:49.407 365 10905.50 424.95 54528.26 88888.00 2015-12-31 07:17:49.907 365 10905.52 424.97 54528.13 88888.00 2015-12-31 07:17:50.407 365 10905.56 425.05 54528.00 88888.00 2015-12-31 07:17:50.907 365 10905.59 425.12 54527.94 88888.00 2015-12-31 07:17:51.407 365 10905.71 425.19 54527.85 88888.00 2015-12-31 07:17:51.907 365 10905.74 425.36 54527.73 88888.00 2015-12-31 07:17:52.407 365 10905.74 425.47 54527.60 88888.00 2015-12-31 07:17:52.907 365 10905.85 425.54 54527.56 88888.00 2015-12-31 07:17:53.407 365 10905.90 425.67 54527.52 88888.00 2015-12-31 07:17:53.907 365 10905.95 425.79 54527.42 88888.00 2015-12-31 07:17:54.407 365 10905.99 425.87 54527.30 88888.00 2015-12-31 07:17:54.907 365 10905.94 426.00 54527.21 88888.00 2015-12-31 07:17:55.407 365 10905.95 426.09 54527.12 88888.00 2015-12-31 07:17:55.907 365 10905.99 426.20 54527.10 88888.00 2015-12-31 07:17:56.407 365 10906.00 426.27 54527.02 88888.00 2015-12-31 07:17:56.907 365 10905.95 426.32 54526.89 88888.00 2015-12-31 07:17:57.407 365 10905.89 426.37 54526.75 88888.00 2015-12-31 07:17:57.907 365 10905.90 426.46 54526.64 88888.00 2015-12-31 07:17:58.407 365 10905.94 426.52 54526.50 88888.00 2015-12-31 07:17:58.907 365 10905.88 426.59 54526.33 88888.00 2015-12-31 07:17:59.407 365 10905.85 426.66 54526.33 88888.00 2015-12-31 07:17:59.907 365 10905.88 426.72 54526.21 88888.00 2015-12-31 07:18:00.407 365 10905.88 426.71 54526.17 88888.00 2015-12-31 07:18:00.907 365 10905.97 426.76 54525.99 88888.00 2015-12-31 07:18:01.407 365 10905.88 426.74 54525.85 88888.00 2015-12-31 07:18:01.907 365 10905.83 426.74 54525.72 88888.00 2015-12-31 07:18:02.407 365 10905.83 426.83 54525.67 88888.00 2015-12-31 07:18:02.907 365 10905.87 426.83 54525.62 88888.00 2015-12-31 07:18:03.407 365 10905.90 426.84 54525.53 88888.00 2015-12-31 07:18:03.907 365 10905.85 427.01 54525.39 88888.00 2015-12-31 07:18:04.407 365 10905.79 427.06 54525.27 88888.00 2015-12-31 07:18:04.907 365 10905.79 427.05 54525.18 88888.00 2015-12-31 07:18:05.407 365 10905.80 427.06 54525.11 88888.00 2015-12-31 07:18:05.907 365 10905.84 427.16 54524.98 88888.00 2015-12-31 07:18:06.407 365 10905.85 427.27 54524.96 88888.00 2015-12-31 07:18:06.907 365 10905.80 427.29 54524.92 88888.00 2015-12-31 07:18:07.407 365 10905.85 427.33 54524.84 88888.00 2015-12-31 07:18:07.907 365 10905.95 427.38 54524.70 88888.00 2015-12-31 07:18:08.407 365 10906.05 427.50 54524.66 88888.00 2015-12-31 07:18:08.907 365 10906.05 427.54 54524.59 88888.00 2015-12-31 07:18:09.407 365 10906.15 427.61 54524.53 88888.00 2015-12-31 07:18:09.907 365 10906.25 427.70 54524.40 88888.00 2015-12-31 07:18:10.407 365 10906.31 427.81 54524.28 88888.00 2015-12-31 07:18:10.907 365 10906.30 427.92 54524.19 88888.00 2015-12-31 07:18:11.407 365 10906.45 428.05 54524.07 88888.00 2015-12-31 07:18:11.907 365 10906.55 428.12 54523.98 88888.00 2015-12-31 07:18:12.407 365 10906.57 428.14 54523.88 88888.00 2015-12-31 07:18:12.907 365 10906.62 428.30 54523.79 88888.00 2015-12-31 07:18:13.407 365 10906.62 428.44 54523.65 88888.00 2015-12-31 07:18:13.907 365 10906.76 428.53 54523.52 88888.00 2015-12-31 07:18:14.407 365 10906.79 428.61 54523.39 88888.00 2015-12-31 07:18:14.907 365 10906.81 428.72 54523.35 88888.00 2015-12-31 07:18:15.407 365 10906.88 428.77 54523.34 88888.00 2015-12-31 07:18:15.907 365 10906.95 428.91 54523.25 88888.00 2015-12-31 07:18:16.407 365 10907.00 429.00 54523.17 88888.00 2015-12-31 07:18:16.907 365 10907.08 429.13 54523.09 88888.00 2015-12-31 07:18:17.407 365 10907.14 429.25 54523.11 88888.00 2015-12-31 07:18:17.907 365 10907.25 429.32 54523.04 88888.00 2015-12-31 07:18:18.407 365 10907.30 429.34 54522.98 88888.00 2015-12-31 07:18:18.907 365 10907.35 429.42 54522.81 88888.00 2015-12-31 07:18:19.407 365 10907.39 429.54 54522.72 88888.00 2015-12-31 07:18:19.907 365 10907.42 429.58 54522.57 88888.00 2015-12-31 07:18:20.407 365 10907.50 429.62 54522.54 88888.00 2015-12-31 07:18:20.907 365 10907.54 429.67 54522.42 88888.00 2015-12-31 07:18:21.407 365 10907.63 429.74 54522.35 88888.00 2015-12-31 07:18:21.907 365 10907.75 429.73 54522.28 88888.00 2015-12-31 07:18:22.407 365 10907.77 429.74 54522.17 88888.00 2015-12-31 07:18:22.907 365 10907.81 429.79 54522.05 88888.00 2015-12-31 07:18:23.407 365 10907.98 429.81 54521.94 88888.00 2015-12-31 07:18:23.907 365 10908.08 429.91 54521.87 88888.00 2015-12-31 07:18:24.408 365 10908.12 429.97 54521.73 88888.00 2015-12-31 07:18:24.908 365 10908.22 430.04 54521.67 88888.00 2015-12-31 07:18:25.408 365 10908.30 430.09 54521.54 88888.00 2015-12-31 07:18:25.908 365 10908.40 430.16 54521.44 88888.00 2015-12-31 07:18:26.408 365 10908.49 430.25 54521.35 88888.00 2015-12-31 07:18:26.908 365 10908.57 430.35 54521.27 88888.00 2015-12-31 07:18:27.408 365 10908.65 430.46 54521.21 88888.00 2015-12-31 07:18:27.908 365 10908.71 430.59 54521.11 88888.00 2015-12-31 07:18:28.408 365 10908.85 430.67 54521.08 88888.00 2015-12-31 07:18:28.908 365 10908.90 430.81 54521.02 88888.00 2015-12-31 07:18:29.408 365 10909.01 430.90 54520.92 88888.00 2015-12-31 07:18:29.908 365 10909.06 430.98 54520.91 88888.00 2015-12-31 07:18:30.408 365 10909.09 431.10 54520.87 88888.00 2015-12-31 07:18:30.908 365 10909.07 431.20 54520.75 88888.00 2015-12-31 07:18:31.408 365 10909.09 431.33 54520.65 88888.00 2015-12-31 07:18:31.908 365 10909.12 431.49 54520.59 88888.00 2015-12-31 07:18:32.408 365 10909.07 431.60 54520.53 88888.00 2015-12-31 07:18:32.908 365 10909.08 431.65 54520.42 88888.00 2015-12-31 07:18:33.408 365 10909.12 431.81 54520.35 88888.00 2015-12-31 07:18:33.908 365 10909.13 431.92 54520.27 88888.00 2015-12-31 07:18:34.408 365 10909.12 431.95 54520.26 88888.00 2015-12-31 07:18:34.908 365 10909.12 431.99 54520.20 88888.00 2015-12-31 07:18:35.408 365 10909.13 432.08 54520.21 88888.00 2015-12-31 07:18:35.908 365 10909.14 432.15 54520.19 88888.00 2015-12-31 07:18:36.408 365 10909.08 432.20 54520.18 88888.00 2015-12-31 07:18:36.908 365 10909.12 432.28 54520.07 88888.00 2015-12-31 07:18:37.408 365 10909.17 432.43 54520.07 88888.00 2015-12-31 07:18:37.908 365 10909.14 432.55 54520.05 88888.00 2015-12-31 07:18:38.408 365 10909.13 432.61 54519.95 88888.00 2015-12-31 07:18:38.908 365 10909.12 432.75 54519.87 88888.00 2015-12-31 07:18:39.408 365 10909.11 432.84 54519.89 88888.00 2015-12-31 07:18:39.908 365 10909.17 432.93 54519.84 88888.00 2015-12-31 07:18:40.408 365 10909.22 432.97 54519.82 88888.00 2015-12-31 07:18:40.908 365 10909.24 433.05 54519.87 88888.00 2015-12-31 07:18:41.408 365 10909.27 433.14 54519.60 88888.00 2015-12-31 07:18:41.908 365 10909.33 433.20 54519.52 88888.00 2015-12-31 07:18:42.408 365 10909.35 433.26 54519.49 88888.00 2015-12-31 07:18:42.908 365 10909.39 433.19 54519.47 88888.00 2015-12-31 07:18:43.408 365 10909.46 433.25 54519.39 88888.00 2015-12-31 07:18:43.908 365 10909.54 433.34 54519.28 88888.00 2015-12-31 07:18:44.408 365 10909.64 433.36 54519.14 88888.00 2015-12-31 07:18:44.908 365 10909.72 433.38 54519.12 88888.00 2015-12-31 07:18:45.408 365 10909.82 433.38 54519.08 88888.00 2015-12-31 07:18:45.908 365 10909.91 433.35 54518.96 88888.00 2015-12-31 07:18:46.408 365 10910.07 433.35 54518.89 88888.00 2015-12-31 07:18:46.908 365 10910.13 433.37 54518.83 88888.00 2015-12-31 07:18:47.408 365 10910.26 433.38 54518.66 88888.00 2015-12-31 07:18:47.908 365 10910.31 433.37 54518.57 88888.00 2015-12-31 07:18:48.408 365 10910.34 433.37 54518.56 88888.00 2015-12-31 07:18:48.908 365 10910.42 433.39 54518.51 88888.00 2015-12-31 07:18:49.408 365 10910.49 433.39 54518.44 88888.00 2015-12-31 07:18:49.908 365 10910.60 433.38 54518.42 88888.00 2015-12-31 07:18:50.408 365 10910.65 433.39 54518.34 88888.00 2015-12-31 07:18:50.908 365 10910.73 433.36 54518.17 88888.00 2015-12-31 07:18:51.408 365 10910.76 433.37 54518.05 88888.00 2015-12-31 07:18:51.908 365 10910.90 433.45 54517.96 88888.00 2015-12-31 07:18:52.408 365 10910.95 433.48 54517.86 88888.00 2015-12-31 07:18:52.908 365 10910.99 433.50 54517.78 88888.00 2015-12-31 07:18:53.408 365 10911.04 433.48 54517.72 88888.00 2015-12-31 07:18:53.908 365 10911.13 433.48 54517.65 88888.00 2015-12-31 07:18:54.408 365 10911.16 433.47 54517.64 88888.00 2015-12-31 07:18:54.908 365 10911.13 433.44 54517.63 88888.00 2015-12-31 07:18:55.408 365 10911.18 433.47 54517.50 88888.00 2015-12-31 07:18:55.908 365 10911.23 433.54 54517.39 88888.00 2015-12-31 07:18:56.408 365 10911.31 433.50 54517.38 88888.00 2015-12-31 07:18:56.908 365 10911.41 433.52 54517.34 88888.00 2015-12-31 07:18:57.408 365 10911.42 433.58 54517.23 88888.00 2015-12-31 07:18:57.908 365 10911.51 433.55 54517.08 88888.00 2015-12-31 07:18:58.408 365 10911.55 433.52 54517.00 88888.00 2015-12-31 07:18:58.908 365 10911.64 433.55 54516.89 88888.00 2015-12-31 07:18:59.408 365 10911.64 433.51 54516.77 88888.00 2015-12-31 07:18:59.908 365 10911.68 433.48 54516.68 88888.00 2015-12-31 07:19:00.408 365 10911.72 433.52 54516.61 88888.00 2015-12-31 07:19:00.908 365 10911.72 433.52 54516.41 88888.00 2015-12-31 07:19:01.408 365 10911.79 433.41 54516.32 88888.00 2015-12-31 07:19:01.908 365 10911.86 433.38 54516.25 88888.00 2015-12-31 07:19:02.408 365 10911.89 433.39 54516.21 88888.00 2015-12-31 07:19:02.908 365 10911.91 433.34 54516.11 88888.00 2015-12-31 07:19:03.408 365 10912.00 433.34 54516.07 88888.00 2015-12-31 07:19:03.908 365 10912.10 433.34 54515.99 88888.00 2015-12-31 07:19:04.408 365 10912.14 433.39 54515.88 88888.00 2015-12-31 07:19:04.908 365 10912.10 433.45 54515.76 88888.00 2015-12-31 07:19:05.408 365 10912.09 433.47 54515.70 88888.00 2015-12-31 07:19:05.908 365 10912.09 433.51 54515.67 88888.00 2015-12-31 07:19:06.408 365 10912.11 433.52 54515.65 88888.00 2015-12-31 07:19:06.908 365 10912.10 433.56 54515.59 88888.00 2015-12-31 07:19:07.408 365 10912.02 433.55 54515.52 88888.00 2015-12-31 07:19:07.908 365 10912.04 433.62 54515.45 88888.00 2015-12-31 07:19:08.408 365 10912.04 433.67 54515.31 88888.00 2015-12-31 07:19:08.908 365 10912.01 433.68 54515.21 88888.00 2015-12-31 07:19:09.408 365 10911.95 433.68 54515.13 88888.00 2015-12-31 07:19:09.908 365 10911.86 433.73 54515.14 88888.00 2015-12-31 07:19:10.408 365 10911.89 433.80 54515.06 88888.00 2015-12-31 07:19:10.908 365 10911.89 433.85 54515.01 88888.00 2015-12-31 07:19:11.408 365 10911.83 433.81 54515.01 88888.00 2015-12-31 07:19:11.908 365 10911.80 433.80 54514.95 88888.00 2015-12-31 07:19:12.408 365 10911.78 433.81 54514.95 88888.00 2015-12-31 07:19:12.908 365 10911.80 433.84 54514.93 88888.00 2015-12-31 07:19:13.408 365 10911.75 433.86 54514.82 88888.00 2015-12-31 07:19:13.908 365 10911.72 433.84 54514.77 88888.00 2015-12-31 07:19:14.408 365 10911.73 433.79 54514.76 88888.00 2015-12-31 07:19:14.908 365 10911.72 433.78 54514.70 88888.00 2015-12-31 07:19:15.408 365 10911.73 433.85 54514.66 88888.00 2015-12-31 07:19:15.908 365 10911.78 433.87 54514.68 88888.00 2015-12-31 07:19:16.408 365 10911.70 433.86 54514.68 88888.00 2015-12-31 07:19:16.908 365 10911.67 433.81 54514.63 88888.00 2015-12-31 07:19:17.408 365 10911.62 433.76 54514.59 88888.00 2015-12-31 07:19:17.908 365 10911.58 433.78 54514.52 88888.00 2015-12-31 07:19:18.408 365 10911.54 433.81 54514.45 88888.00 2015-12-31 07:19:18.908 365 10911.47 433.85 54514.34 88888.00 2015-12-31 07:19:19.408 365 10911.39 433.82 54514.33 88888.00 2015-12-31 07:19:19.908 365 10911.33 433.82 54514.33 88888.00 2015-12-31 07:19:20.408 365 10911.28 433.82 54514.36 88888.00 2015-12-31 07:19:20.908 365 10911.28 433.76 54514.30 88888.00 2015-12-31 07:19:21.408 365 10911.23 433.70 54514.23 88888.00 2015-12-31 07:19:21.908 365 10911.18 433.80 54514.22 88888.00 2015-12-31 07:19:22.408 365 10911.12 433.79 54514.21 88888.00 2015-12-31 07:19:22.908 365 10911.05 433.73 54514.19 88888.00 2015-12-31 07:19:23.408 365 10911.02 433.73 54514.15 88888.00 2015-12-31 07:19:23.908 365 10911.00 433.71 54514.08 88888.00 2015-12-31 07:19:24.408 365 10910.96 433.69 54513.96 88888.00 2015-12-31 07:19:24.908 365 10910.95 433.69 54513.93 88888.00 2015-12-31 07:19:25.408 365 10910.89 433.72 54513.88 88888.00 2015-12-31 07:19:25.908 365 10910.79 433.67 54513.84 88888.00 2015-12-31 07:19:26.408 365 10910.76 433.61 54513.86 88888.00 2015-12-31 07:19:26.908 365 10910.70 433.61 54513.86 88888.00 2015-12-31 07:19:27.408 365 10910.69 433.60 54513.84 88888.00 2015-12-31 07:19:27.908 365 10910.70 433.58 54513.80 88888.00 2015-12-31 07:19:28.408 365 10910.66 433.59 54513.77 88888.00 2015-12-31 07:19:28.908 365 10910.63 433.58 54513.78 88888.00 2015-12-31 07:19:29.408 365 10910.60 433.56 54513.80 88888.00 2015-12-31 07:19:29.908 365 10910.59 433.53 54513.73 88888.00 2015-12-31 07:19:30.408 365 10910.55 433.50 54513.64 88888.00 2015-12-31 07:19:30.908 365 10910.53 433.47 54513.69 88888.00 2015-12-31 07:19:31.408 365 10910.54 433.51 54513.69 88888.00 2015-12-31 07:19:31.908 365 10910.57 433.50 54513.69 88888.00 2015-12-31 07:19:32.408 365 10910.50 433.46 54513.66 88888.00 2015-12-31 07:19:32.908 365 10910.50 433.42 54513.55 88888.00 2015-12-31 07:19:33.408 365 10910.52 433.48 54513.53 88888.00 2015-12-31 07:19:33.908 365 10910.55 433.43 54513.56 88888.00 2015-12-31 07:19:34.408 365 10910.55 433.38 54513.42 88888.00 2015-12-31 07:19:34.908 365 10910.59 433.34 54513.35 88888.00 2015-12-31 07:19:35.408 365 10910.64 433.37 54513.30 88888.00 2015-12-31 07:19:35.908 365 10910.71 433.35 54513.29 88888.00 2015-12-31 07:19:36.408 365 10910.73 433.33 54513.30 88888.00 2015-12-31 07:19:36.908 365 10910.75 433.26 54513.17 88888.00 2015-12-31 07:19:37.408 365 10910.78 433.27 54513.14 88888.00 2015-12-31 07:19:37.908 365 10910.86 433.26 54513.11 88888.00 2015-12-31 07:19:38.408 365 10910.97 433.21 54513.04 88888.00 2015-12-31 07:19:38.908 365 10911.02 433.19 54512.93 88888.00 2015-12-31 07:19:39.408 365 10911.06 433.16 54512.85 88888.00 2015-12-31 07:19:39.908 365 10911.10 433.09 54512.77 88888.00 2015-12-31 07:19:40.408 365 10911.07 433.10 54512.64 88888.00 2015-12-31 07:19:40.908 365 10911.17 433.14 54512.57 88888.00 2015-12-31 07:19:41.408 365 10911.21 433.20 54512.52 88888.00 2015-12-31 07:19:41.908 365 10911.23 433.18 54512.43 88888.00 2015-12-31 07:19:42.408 365 10911.28 433.17 54512.35 88888.00 2015-12-31 07:19:42.908 365 10911.31 433.17 54512.33 88888.00 2015-12-31 07:19:43.408 365 10911.36 433.20 54512.24 88888.00 2015-12-31 07:19:43.908 365 10911.36 433.26 54512.21 88888.00 2015-12-31 07:19:44.408 365 10911.37 433.27 54512.15 88888.00 2015-12-31 07:19:44.908 365 10911.23 433.24 54512.03 88888.00 2015-12-31 07:19:45.408 365 10911.27 433.27 54511.96 88888.00 2015-12-31 07:19:45.908 365 10911.37 433.29 54511.94 88888.00 2015-12-31 07:19:46.408 365 10911.34 433.28 54511.90 88888.00 2015-12-31 07:19:46.908 365 10911.34 433.33 54511.88 88888.00 2015-12-31 07:19:47.408 365 10911.36 433.34 54511.84 88888.00 2015-12-31 07:19:47.908 365 10911.39 433.35 54511.84 88888.00 2015-12-31 07:19:48.408 365 10911.42 433.44 54511.86 88888.00 2015-12-31 07:19:48.908 365 10911.49 433.43 54511.87 88888.00 2015-12-31 07:19:49.408 365 10911.59 433.47 54511.91 88888.00 2015-12-31 07:19:49.908 365 10911.65 433.54 54511.86 88888.00 2015-12-31 07:19:50.408 365 10911.65 433.50 54511.76 88888.00 2015-12-31 07:19:50.908 365 10911.70 433.56 54511.75 88888.00 2015-12-31 07:19:51.408 365 10911.75 433.64 54511.75 88888.00 2015-12-31 07:19:51.908 365 10911.86 433.70 54511.77 88888.00 2015-12-31 07:19:52.408 365 10911.98 433.69 54511.71 88888.00 2015-12-31 07:19:52.908 365 10912.02 433.65 54511.68 88888.00 2015-12-31 07:19:53.408 365 10912.14 433.70 54511.69 88888.00 2015-12-31 07:19:53.908 365 10912.19 433.73 54511.68 88888.00 2015-12-31 07:19:54.408 365 10912.19 433.76 54511.61 88888.00 2015-12-31 07:19:54.908 365 10912.26 433.76 54511.55 88888.00 2015-12-31 07:19:55.408 365 10912.31 433.81 54511.55 88888.00 2015-12-31 07:19:55.908 365 10912.42 433.86 54511.50 88888.00 2015-12-31 07:19:56.408 365 10912.56 433.94 54511.42 88888.00 2015-12-31 07:19:56.908 365 10912.58 433.95 54511.36 88888.00 2015-12-31 07:19:57.408 365 10912.64 433.96 54511.36 88888.00 2015-12-31 07:19:57.908 365 10912.74 434.04 54511.33 88888.00 2015-12-31 07:19:58.408 365 10912.90 434.04 54511.27 88888.00 2015-12-31 07:19:58.908 365 10913.04 434.06 54511.16 88888.00 2015-12-31 07:19:59.408 365 10913.14 434.11 54511.07 88888.00 2015-12-31 07:19:59.908 365 10913.27 434.21 54511.00 88888.00 2015-12-31 07:20:00.408 365 10913.40 434.26 54511.01 88888.00 2015-12-31 07:20:00.908 365 10913.51 434.22 54510.92 88888.00 2015-12-31 07:20:01.408 365 10913.66 434.26 54510.87 88888.00 2015-12-31 07:20:01.908 365 10913.81 434.44 54510.81 88888.00 2015-12-31 07:20:02.408 365 10913.93 434.54 54510.76 88888.00 2015-12-31 07:20:02.908 365 10914.02 434.62 54510.65 88888.00 2015-12-31 07:20:03.408 365 10914.19 434.74 54510.53 88888.00 2015-12-31 07:20:03.908 365 10914.32 434.79 54510.46 88888.00 2015-12-31 07:20:04.408 365 10914.41 434.86 54510.33 88888.00 2015-12-31 07:20:04.908 365 10914.57 434.95 54510.18 88888.00 2015-12-31 07:20:05.408 365 10914.63 435.05 54510.07 88888.00 2015-12-31 07:20:05.908 365 10914.71 435.12 54510.07 88888.00 2015-12-31 07:20:06.408 365 10914.86 435.21 54510.17 88888.00 2015-12-31 07:20:06.908 365 10915.02 435.30 54510.24 88888.00 2015-12-31 07:20:07.408 365 10915.15 435.39 54510.15 88888.00 2015-12-31 07:20:07.908 365 10915.23 435.49 54510.09 88888.00 2015-12-31 07:20:08.408 365 10915.30 435.58 54510.01 88888.00 2015-12-31 07:20:08.908 365 10915.45 435.65 54509.93 88888.00 2015-12-31 07:20:09.408 365 10915.61 435.80 54509.87 88888.00 2015-12-31 07:20:09.908 365 10915.75 435.82 54509.84 88888.00 2015-12-31 07:20:10.408 365 10915.91 435.89 54509.83 88888.00 2015-12-31 07:20:10.908 365 10916.01 436.03 54509.80 88888.00 2015-12-31 07:20:11.408 365 10916.11 436.08 54509.84 88888.00 2015-12-31 07:20:11.908 365 10916.27 436.14 54509.79 88888.00 2015-12-31 07:20:12.408 365 10916.33 436.17 54509.77 88888.00 2015-12-31 07:20:12.908 365 10916.43 436.25 54509.75 88888.00 2015-12-31 07:20:13.408 365 10916.51 436.32 54509.66 88888.00 2015-12-31 07:20:13.908 365 10916.61 436.46 54509.63 88888.00 2015-12-31 07:20:14.408 365 10916.67 436.54 54509.58 88888.00 2015-12-31 07:20:14.908 365 10916.71 436.58 54509.56 88888.00 2015-12-31 07:20:15.408 365 10916.86 436.62 54509.53 88888.00 2015-12-31 07:20:15.908 365 10917.03 436.69 54509.49 88888.00 2015-12-31 07:20:16.408 365 10917.02 436.71 54509.49 88888.00 2015-12-31 07:20:16.908 365 10917.08 436.75 54509.43 88888.00 2015-12-31 07:20:17.408 365 10917.17 436.75 54509.35 88888.00 2015-12-31 07:20:17.908 365 10917.26 436.76 54509.28 88888.00 2015-12-31 07:20:18.408 365 10917.33 436.72 54509.19 88888.00 2015-12-31 07:20:18.908 365 10917.47 436.75 54509.15 88888.00 2015-12-31 07:20:19.408 365 10917.55 436.76 54509.07 88888.00 2015-12-31 07:20:19.908 365 10917.65 436.79 54509.10 88888.00 2015-12-31 07:20:20.408 365 10917.75 436.84 54509.08 88888.00 2015-12-31 07:20:20.908 365 10917.79 436.82 54509.06 88888.00 2015-12-31 07:20:21.408 365 10917.86 436.76 54509.01 88888.00 2015-12-31 07:20:21.908 365 10917.95 436.73 54509.01 88888.00 2015-12-31 07:20:22.408 365 10918.06 436.68 54509.00 88888.00 2015-12-31 07:20:22.908 365 10918.13 436.66 54508.98 88888.00 2015-12-31 07:20:23.408 365 10918.24 436.63 54508.98 88888.00 2015-12-31 07:20:23.908 365 10918.34 436.56 54508.97 88888.00 2015-12-31 07:20:24.408 365 10918.49 436.55 54508.87 88888.00 2015-12-31 07:20:24.908 365 10918.53 436.55 54508.83 88888.00 2015-12-31 07:20:25.408 365 10918.64 436.57 54508.91 88888.00 2015-12-31 07:20:25.908 365 10918.74 436.62 54508.87 88888.00 2015-12-31 07:20:26.408 365 10918.80 436.64 54508.80 88888.00 2015-12-31 07:20:26.908 365 10918.88 436.69 54508.75 88888.00 2015-12-31 07:20:27.408 365 10919.02 436.76 54508.77 88888.00 2015-12-31 07:20:27.908 365 10919.07 436.76 54508.78 88888.00 2015-12-31 07:20:28.408 365 10919.07 436.81 54508.78 88888.00 2015-12-31 07:20:28.908 365 10919.15 436.79 54508.80 88888.00 2015-12-31 07:20:29.408 365 10919.13 436.86 54508.81 88888.00 2015-12-31 07:20:29.908 365 10919.23 436.91 54508.75 88888.00 2015-12-31 07:20:30.408 365 10919.22 436.97 54508.72 88888.00 2015-12-31 07:20:30.908 365 10919.16 436.97 54508.72 88888.00 2015-12-31 07:20:31.408 365 10919.20 436.99 54508.72 88888.00 2015-12-31 07:20:31.908 365 10919.20 437.05 54508.77 88888.00 2015-12-31 07:20:32.408 365 10919.31 437.08 54508.79 88888.00 2015-12-31 07:20:32.908 365 10919.36 437.02 54508.74 88888.00 2015-12-31 07:20:33.408 365 10919.39 436.98 54508.66 88888.00 2015-12-31 07:20:33.908 365 10919.37 436.96 54508.72 88888.00 2015-12-31 07:20:34.408 365 10919.48 436.93 54508.82 88888.00 2015-12-31 07:20:34.908 365 10919.62 436.86 54508.88 88888.00 2015-12-31 07:20:35.408 365 10919.64 436.82 54508.79 88888.00 2015-12-31 07:20:35.908 365 10919.70 436.79 54508.64 88888.00 2015-12-31 07:20:36.408 365 10919.78 436.79 54508.71 88888.00 2015-12-31 07:20:36.908 365 10919.83 436.77 54508.74 88888.00 2015-12-31 07:20:37.408 365 10919.83 436.73 54508.77 88888.00 2015-12-31 07:20:37.908 365 10919.86 436.69 54508.75 88888.00 2015-12-31 07:20:38.408 365 10919.91 436.71 54508.75 88888.00 2015-12-31 07:20:38.908 365 10919.88 436.75 54508.73 88888.00 2015-12-31 07:20:39.408 365 10919.94 436.75 54508.69 88888.00 2015-12-31 07:20:39.908 365 10920.00 436.83 54508.62 88888.00 2015-12-31 07:20:40.408 365 10920.03 436.84 54508.61 88888.00 2015-12-31 07:20:40.908 365 10920.06 436.83 54508.57 88888.00 2015-12-31 07:20:41.408 365 10920.07 436.84 54508.55 88888.00 2015-12-31 07:20:41.908 365 10920.05 436.85 54508.57 88888.00 2015-12-31 07:20:42.408 365 10920.12 436.84 54508.57 88888.00 2015-12-31 07:20:42.908 365 10920.16 436.85 54508.52 88888.00 2015-12-31 07:20:43.408 365 10920.20 436.84 54508.49 88888.00 2015-12-31 07:20:43.908 365 10920.14 436.85 54508.51 88888.00 2015-12-31 07:20:44.408 365 10920.15 436.86 54508.57 88888.00 2015-12-31 07:20:44.908 365 10920.22 436.89 54508.60 88888.00 2015-12-31 07:20:45.408 365 10920.30 436.83 54508.59 88888.00 2015-12-31 07:20:45.908 365 10920.25 436.75 54508.53 88888.00 2015-12-31 07:20:46.408 365 10920.25 436.71 54508.57 88888.00 2015-12-31 07:20:46.908 365 10920.30 436.74 54508.54 88888.00 2015-12-31 07:20:47.408 365 10920.38 436.75 54508.43 88888.00 2015-12-31 07:20:47.908 365 10920.40 436.74 54508.38 88888.00 2015-12-31 07:20:48.408 365 10920.46 436.75 54508.43 88888.00 2015-12-31 07:20:48.908 365 10920.57 436.75 54508.43 88888.00 2015-12-31 07:20:49.408 365 10920.48 436.75 54508.43 88888.00 2015-12-31 07:20:49.908 365 10920.48 436.74 54508.48 88888.00 2015-12-31 07:20:50.408 365 10920.58 436.77 54508.43 88888.00 2015-12-31 07:20:50.908 365 10920.57 436.82 54508.42 88888.00 2015-12-31 07:20:51.408 365 10920.63 436.80 54508.46 88888.00 2015-12-31 07:20:51.908 365 10920.73 436.86 54508.49 88888.00 2015-12-31 07:20:52.408 365 10920.72 436.90 54508.46 88888.00 2015-12-31 07:20:52.908 365 10920.68 436.97 54508.46 88888.00 2015-12-31 07:20:53.408 365 10920.71 437.08 54508.44 88888.00 2015-12-31 07:20:53.908 365 10920.72 437.10 54508.56 88888.00 2015-12-31 07:20:54.408 365 10920.77 437.13 54508.54 88888.00 2015-12-31 07:20:54.908 365 10920.75 437.18 54508.54 88888.00 2015-12-31 07:20:55.408 365 10920.74 437.25 54508.53 88888.00 2015-12-31 07:20:55.908 365 10920.78 437.30 54508.51 88888.00 2015-12-31 07:20:56.408 365 10920.77 437.36 54508.53 88888.00 2015-12-31 07:20:56.908 365 10920.79 437.41 54508.54 88888.00 2015-12-31 07:20:57.408 365 10920.80 437.49 54508.55 88888.00 2015-12-31 07:20:57.908 365 10920.77 437.55 54508.60 88888.00 2015-12-31 07:20:58.408 365 10920.74 437.53 54508.56 88888.00 2015-12-31 07:20:58.908 365 10920.80 437.53 54508.53 88888.00 2015-12-31 07:20:59.408 365 10920.79 437.56 54508.52 88888.00 2015-12-31 07:20:59.908 365 10920.82 437.65 54508.54 88888.00 2015-12-31 07:21:00.408 365 10920.84 437.64 54508.57 88888.00 2015-12-31 07:21:00.908 365 10920.84 437.70 54508.59 88888.00 2015-12-31 07:21:01.408 365 10920.89 437.77 54508.47 88888.00 2015-12-31 07:21:01.908 365 10920.82 437.75 54508.54 88888.00 2015-12-31 07:21:02.408 365 10920.83 437.72 54508.55 88888.00 2015-12-31 07:21:02.908 365 10920.90 437.77 54508.60 88888.00 2015-12-31 07:21:03.408 365 10920.80 437.82 54508.65 88888.00 2015-12-31 07:21:03.908 365 10920.88 437.89 54508.68 88888.00 2015-12-31 07:21:04.408 365 10920.95 437.90 54508.66 88888.00 2015-12-31 07:21:04.908 365 10920.94 437.97 54508.60 88888.00 2015-12-31 07:21:05.408 365 10920.87 438.02 54508.69 88888.00 2015-12-31 07:21:05.908 365 10920.82 437.98 54508.81 88888.00 2015-12-31 07:21:06.408 365 10920.78 437.94 54508.83 88888.00 2015-12-31 07:21:06.908 365 10920.87 438.00 54508.83 88888.00 2015-12-31 07:21:07.408 365 10920.87 438.08 54508.90 88888.00 2015-12-31 07:21:07.908 365 10920.83 438.17 54508.93 88888.00 2015-12-31 07:21:08.408 365 10920.73 438.18 54508.93 88888.00 2015-12-31 07:21:08.908 365 10920.74 438.20 54508.91 88888.00 2015-12-31 07:21:09.408 365 10920.73 438.25 54508.96 88888.00 2015-12-31 07:21:09.908 365 10920.72 438.26 54509.03 88888.00 2015-12-31 07:21:10.408 365 10920.69 438.35 54509.09 88888.00 2015-12-31 07:21:10.908 365 10920.68 438.33 54509.09 88888.00 2015-12-31 07:21:11.408 365 10920.67 438.38 54509.09 88888.00 2015-12-31 07:21:11.908 365 10920.71 438.48 54509.14 88888.00 2015-12-31 07:21:12.408 365 10920.68 438.42 54509.22 88888.00 2015-12-31 07:21:12.908 365 10920.68 438.51 54509.31 88888.00 2015-12-31 07:21:13.408 365 10920.64 438.51 54509.38 88888.00 2015-12-31 07:21:13.908 365 10920.69 438.58 54509.40 88888.00 2015-12-31 07:21:14.409 365 10920.71 438.60 54509.43 88888.00 2015-12-31 07:21:14.909 365 10920.64 438.61 54509.50 88888.00 2015-12-31 07:21:15.409 365 10920.69 438.65 54509.53 88888.00 2015-12-31 07:21:15.909 365 10920.71 438.67 54509.58 88888.00 2015-12-31 07:21:16.409 365 10920.68 438.76 54509.53 88888.00 2015-12-31 07:21:16.909 365 10920.69 438.79 54509.53 88888.00 2015-12-31 07:21:17.409 365 10920.67 438.79 54509.66 88888.00 2015-12-31 07:21:17.909 365 10920.63 438.85 54509.75 88888.00 2015-12-31 07:21:18.409 365 10920.67 438.90 54509.78 88888.00 2015-12-31 07:21:18.909 365 10920.69 438.88 54509.79 88888.00 2015-12-31 07:21:19.409 365 10920.77 438.97 54509.82 88888.00 2015-12-31 07:21:19.909 365 10920.68 439.03 54509.82 88888.00 2015-12-31 07:21:20.409 365 10920.71 439.04 54509.92 88888.00 2015-12-31 07:21:20.909 365 10920.74 439.07 54509.97 88888.00 2015-12-31 07:21:21.409 365 10920.74 439.19 54509.97 88888.00 2015-12-31 07:21:21.909 365 10920.77 439.25 54510.00 88888.00 2015-12-31 07:21:22.409 365 10920.85 439.31 54509.98 88888.00 2015-12-31 07:21:22.909 365 10920.87 439.31 54510.05 88888.00 2015-12-31 07:21:23.409 365 10920.85 439.34 54510.10 88888.00 2015-12-31 07:21:23.909 365 10920.89 439.41 54510.11 88888.00 2015-12-31 07:21:24.409 365 10920.92 439.47 54510.17 88888.00 2015-12-31 07:21:24.909 365 10920.95 439.58 54510.17 88888.00 2015-12-31 07:21:25.409 365 10920.99 439.60 54510.17 88888.00 2015-12-31 07:21:25.909 365 10920.95 439.71 54510.14 88888.00 2015-12-31 07:21:26.409 365 10920.93 439.75 54510.17 88888.00 2015-12-31 07:21:26.909 365 10920.99 439.84 54510.18 88888.00 2015-12-31 07:21:27.409 365 10920.94 439.90 54510.15 88888.00 2015-12-31 07:21:27.909 365 10920.99 439.92 54510.15 88888.00 2015-12-31 07:21:28.409 365 10920.99 439.97 54510.19 88888.00 2015-12-31 07:21:28.909 365 10920.99 440.09 54510.24 88888.00 2015-12-31 07:21:29.409 365 10921.03 440.15 54510.19 88888.00 2015-12-31 07:21:29.909 365 10921.00 440.25 54510.30 88888.00 2015-12-31 07:21:30.409 365 10921.00 440.39 54510.46 88888.00 2015-12-31 07:21:30.909 365 10920.99 440.52 54510.53 88888.00 2015-12-31 07:21:31.409 365 10921.04 440.56 54510.62 88888.00 2015-12-31 07:21:31.909 365 10921.03 440.62 54510.71 88888.00 2015-12-31 07:21:32.409 365 10921.09 440.70 54510.76 88888.00 2015-12-31 07:21:32.909 365 10921.15 440.80 54510.80 88888.00 2015-12-31 07:21:33.409 365 10921.25 440.87 54510.82 88888.00 2015-12-31 07:21:33.909 365 10921.26 440.96 54510.88 88888.00 2015-12-31 07:21:34.409 365 10921.25 441.02 54510.82 88888.00 2015-12-31 07:21:34.909 365 10921.27 441.06 54510.83 88888.00 2015-12-31 07:21:35.409 365 10921.36 441.11 54510.89 88888.00 2015-12-31 07:21:35.909 365 10921.37 441.18 54510.92 88888.00 2015-12-31 07:21:36.409 365 10921.40 441.25 54510.91 88888.00 2015-12-31 07:21:36.909 365 10921.43 441.22 54510.92 88888.00 2015-12-31 07:21:37.409 365 10921.46 441.27 54510.90 88888.00 2015-12-31 07:21:37.909 365 10921.50 441.33 54510.92 88888.00 2015-12-31 07:21:38.409 365 10921.62 441.32 54510.90 88888.00 2015-12-31 07:21:38.909 365 10921.73 441.33 54510.96 88888.00 2015-12-31 07:21:39.409 365 10921.72 441.44 54511.03 88888.00 2015-12-31 07:21:39.909 365 10921.73 441.42 54511.05 88888.00 2015-12-31 07:21:40.409 365 10921.81 441.45 54511.00 88888.00 2015-12-31 07:21:40.909 365 10921.87 441.52 54510.93 88888.00 2015-12-31 07:21:41.409 365 10921.84 441.54 54510.93 88888.00 2015-12-31 07:21:41.909 365 10921.88 441.57 54510.93 88888.00 2015-12-31 07:21:42.409 365 10921.98 441.64 54510.91 88888.00 2015-12-31 07:21:42.909 365 10922.03 441.69 54510.91 88888.00 2015-12-31 07:21:43.409 365 10922.10 441.72 54510.92 88888.00 2015-12-31 07:21:43.909 365 10922.24 441.75 54510.89 88888.00 2015-12-31 07:21:44.409 365 10922.21 441.78 54510.87 88888.00 2015-12-31 07:21:44.909 365 10922.25 441.83 54510.90 88888.00 2015-12-31 07:21:45.409 365 10922.34 441.90 54510.85 88888.00 2015-12-31 07:21:45.909 365 10922.37 441.94 54510.80 88888.00 2015-12-31 07:21:46.409 365 10922.36 442.00 54510.81 88888.00 2015-12-31 07:21:46.909 365 10922.42 442.01 54510.82 88888.00 2015-12-31 07:21:47.409 365 10922.46 442.07 54510.85 88888.00 2015-12-31 07:21:47.909 365 10922.45 442.15 54510.83 88888.00 2015-12-31 07:21:48.409 365 10922.49 442.13 54510.84 88888.00 2015-12-31 07:21:48.909 365 10922.58 442.12 54510.89 88888.00 2015-12-31 07:21:49.409 365 10922.58 442.15 54510.85 88888.00 2015-12-31 07:21:49.909 365 10922.60 442.24 54510.85 88888.00 2015-12-31 07:21:50.409 365 10922.61 442.29 54510.84 88888.00 2015-12-31 07:21:50.909 365 10922.65 442.33 54510.88 88888.00 2015-12-31 07:21:51.409 365 10922.75 442.38 54510.90 88888.00 2015-12-31 07:21:51.909 365 10922.73 442.46 54510.91 88888.00 2015-12-31 07:21:52.409 365 10922.77 442.51 54510.93 88888.00 2015-12-31 07:21:52.909 365 10922.87 442.60 54510.93 88888.00 2015-12-31 07:21:53.409 365 10922.92 442.65 54510.94 88888.00 2015-12-31 07:21:53.909 365 10922.89 442.73 54511.01 88888.00 2015-12-31 07:21:54.409 365 10922.98 442.83 54510.99 88888.00 2015-12-31 07:21:54.909 365 10923.13 442.93 54511.01 88888.00 2015-12-31 07:21:55.409 365 10923.15 442.92 54511.02 88888.00 2015-12-31 07:21:55.909 365 10923.17 442.92 54511.08 88888.00 2015-12-31 07:21:56.409 365 10923.30 443.08 54511.07 88888.00 2015-12-31 07:21:56.909 365 10923.39 443.19 54511.02 88888.00 2015-12-31 07:21:57.409 365 10923.48 443.27 54511.07 88888.00 2015-12-31 07:21:57.909 365 10923.54 443.34 54511.01 88888.00 2015-12-31 07:21:58.409 365 10923.60 443.38 54511.10 88888.00 2015-12-31 07:21:58.909 365 10923.66 443.46 54511.15 88888.00 2015-12-31 07:21:59.409 365 10923.70 443.52 54511.15 88888.00 2015-12-31 07:21:59.909 365 10923.70 443.52 54511.18 88888.00 2015-12-31 07:22:00.409 365 10923.77 443.59 54511.21 88888.00 2015-12-31 07:22:00.909 365 10923.85 443.72 54511.20 88888.00 2015-12-31 07:22:01.409 365 10923.96 443.86 54511.16 88888.00 2015-12-31 07:22:01.909 365 10924.03 443.94 54511.21 88888.00 2015-12-31 07:22:02.409 365 10924.06 443.99 54511.27 88888.00 2015-12-31 07:22:02.909 365 10924.04 444.06 54511.31 88888.00 2015-12-31 07:22:03.409 365 10924.13 444.18 54511.34 88888.00 2015-12-31 07:22:03.909 365 10924.18 444.28 54511.44 88888.00 2015-12-31 07:22:04.409 365 10924.20 444.37 54511.49 88888.00 2015-12-31 07:22:04.909 365 10924.25 444.50 54511.46 88888.00 2015-12-31 07:22:05.409 365 10924.33 444.51 54511.53 88888.00 2015-12-31 07:22:05.909 365 10924.39 444.58 54511.61 88888.00 2015-12-31 07:22:06.409 365 10924.43 444.69 54511.59 88888.00 2015-12-31 07:22:06.909 365 10924.41 444.75 54511.56 88888.00 2015-12-31 07:22:07.409 365 10924.49 444.82 54511.63 88888.00 2015-12-31 07:22:07.909 365 10924.58 444.90 54511.70 88888.00 2015-12-31 07:22:08.409 365 10924.70 444.90 54511.69 88888.00 2015-12-31 07:22:08.909 365 10924.79 444.85 54511.69 88888.00 2015-12-31 07:22:09.409 365 10924.87 444.90 54511.77 88888.00 2015-12-31 07:22:09.909 365 10925.01 444.92 54511.84 88888.00 2015-12-31 07:22:10.409 365 10925.09 444.99 54511.85 88888.00 2015-12-31 07:22:10.909 365 10925.16 444.96 54511.87 88888.00 2015-12-31 07:22:11.409 365 10925.22 444.93 54511.88 88888.00 2015-12-31 07:22:11.909 365 10925.29 444.90 54511.85 88888.00 2015-12-31 07:22:12.409 365 10925.34 444.88 54511.77 88888.00 2015-12-31 07:22:12.909 365 10925.50 444.95 54511.70 88888.00 2015-12-31 07:22:13.409 365 10925.60 444.99 54511.66 88888.00 2015-12-31 07:22:13.909 365 10925.56 444.96 54511.68 88888.00 2015-12-31 07:22:14.409 365 10925.48 444.99 54511.73 88888.00 2015-12-31 07:22:14.909 365 10925.50 445.00 54511.77 88888.00 2015-12-31 07:22:15.409 365 10925.58 444.96 54511.68 88888.00 2015-12-31 07:22:15.909 365 10925.59 445.00 54511.61 88888.00 2015-12-31 07:22:16.409 365 10925.60 444.98 54511.61 88888.00 2015-12-31 07:22:16.909 365 10925.71 445.09 54511.58 88888.00 2015-12-31 07:22:17.409 365 10925.79 445.20 54511.56 88888.00 2015-12-31 07:22:17.909 365 10925.84 445.22 54511.61 88888.00 2015-12-31 07:22:18.409 365 10926.00 445.28 54511.60 88888.00 2015-12-31 07:22:18.909 365 10926.05 445.32 54511.56 88888.00 2015-12-31 07:22:19.409 365 10926.13 445.34 54511.52 88888.00 2015-12-31 07:22:19.909 365 10926.17 445.39 54511.52 88888.00 2015-12-31 07:22:20.409 365 10926.28 445.42 54511.45 88888.00 2015-12-31 07:22:20.909 365 10926.32 445.46 54511.51 88888.00 2015-12-31 07:22:21.409 365 10926.50 445.50 54511.50 88888.00 2015-12-31 07:22:21.909 365 10926.57 445.54 54511.41 88888.00 2015-12-31 07:22:22.409 365 10926.67 445.69 54511.41 88888.00 2015-12-31 07:22:22.909 365 10926.78 445.80 54511.43 88888.00 2015-12-31 07:22:23.409 365 10926.90 445.93 54511.41 88888.00 2015-12-31 07:22:23.909 365 10927.02 446.02 54511.40 88888.00 2015-12-31 07:22:24.409 365 10927.11 446.12 54511.37 88888.00 2015-12-31 07:22:24.909 365 10927.31 446.14 54511.42 88888.00 2015-12-31 07:22:25.409 365 10927.51 446.25 54511.43 88888.00 2015-12-31 07:22:25.909 365 10927.74 446.35 54511.43 88888.00 2015-12-31 07:22:26.409 365 10927.99 446.34 54511.46 88888.00 2015-12-31 07:22:26.909 365 10928.19 446.35 54511.52 88888.00 2015-12-31 07:22:27.409 365 10928.29 446.38 54511.56 88888.00 2015-12-31 07:22:27.909 365 10928.46 446.40 54511.56 88888.00 2015-12-31 07:22:28.409 365 10928.63 446.42 54511.64 88888.00 2015-12-31 07:22:28.909 365 10928.68 446.43 54511.70 88888.00 2015-12-31 07:22:29.409 365 10928.72 446.47 54511.71 88888.00 2015-12-31 07:22:29.909 365 10928.78 446.50 54511.71 88888.00 2015-12-31 07:22:30.409 365 10928.87 446.54 54511.76 88888.00 2015-12-31 07:22:30.909 365 10929.03 446.61 54511.84 88888.00 2015-12-31 07:22:31.409 365 10929.00 446.71 54511.90 88888.00 2015-12-31 07:22:31.909 365 10929.05 446.85 54511.96 88888.00 2015-12-31 07:22:32.409 365 10929.16 446.91 54511.97 88888.00 2015-12-31 07:22:32.909 365 10929.14 446.95 54511.96 88888.00 2015-12-31 07:22:33.409 365 10929.15 447.10 54511.98 88888.00 2015-12-31 07:22:33.909 365 10929.20 447.14 54512.04 88888.00 2015-12-31 07:22:34.409 365 10929.21 447.21 54512.17 88888.00 2015-12-31 07:22:34.909 365 10929.22 447.29 54512.15 88888.00 2015-12-31 07:22:35.409 365 10929.30 447.27 54512.16 88888.00 2015-12-31 07:22:35.909 365 10929.37 447.36 54512.17 88888.00 2015-12-31 07:22:36.409 365 10929.32 447.43 54512.17 88888.00 2015-12-31 07:22:36.909 365 10929.37 447.50 54512.21 88888.00 2015-12-31 07:22:37.409 365 10929.37 447.50 54512.17 88888.00 2015-12-31 07:22:37.909 365 10929.42 447.40 54512.24 88888.00 2015-12-31 07:22:38.409 365 10929.56 447.43 54512.30 88888.00 2015-12-31 07:22:38.909 365 10929.61 447.46 54512.34 88888.00 2015-12-31 07:22:39.409 365 10929.66 447.44 54512.30 88888.00 2015-12-31 07:22:39.909 365 10929.76 447.41 54512.30 88888.00 2015-12-31 07:22:40.409 365 10929.81 447.40 54512.31 88888.00 2015-12-31 07:22:40.909 365 10929.89 447.40 54512.32 88888.00 2015-12-31 07:22:41.409 365 10929.99 447.36 54512.31 88888.00 2015-12-31 07:22:41.909 365 10930.10 447.32 54512.35 88888.00 2015-12-31 07:22:42.409 365 10930.20 447.23 54512.33 88888.00 2015-12-31 07:22:42.909 365 10930.39 447.20 54512.33 88888.00 2015-12-31 07:22:43.409 365 10930.49 447.20 54512.35 88888.00 2015-12-31 07:22:43.909 365 10930.60 447.28 54512.37 88888.00 2015-12-31 07:22:44.409 365 10930.72 447.37 54512.38 88888.00 2015-12-31 07:22:44.909 365 10930.87 447.36 54512.33 88888.00 2015-12-31 07:22:45.409 365 10931.03 447.37 54512.30 88888.00 2015-12-31 07:22:45.909 365 10931.09 447.41 54512.31 88888.00 2015-12-31 07:22:46.409 365 10931.28 447.50 54512.30 88888.00 2015-12-31 07:22:46.909 365 10931.36 447.60 54512.29 88888.00 2015-12-31 07:22:47.409 365 10931.48 447.65 54512.28 88888.00 2015-12-31 07:22:47.909 365 10931.49 447.67 54512.26 88888.00 2015-12-31 07:22:48.409 365 10931.54 447.73 54512.26 88888.00 2015-12-31 07:22:48.909 365 10931.66 447.84 54512.29 88888.00 2015-12-31 07:22:49.409 365 10931.71 447.90 54512.37 88888.00 2015-12-31 07:22:49.909 365 10931.92 447.96 54512.40 88888.00 2015-12-31 07:22:50.409 365 10931.91 448.00 54512.33 88888.00 2015-12-31 07:22:50.909 365 10932.03 448.07 54512.35 88888.00 2015-12-31 07:22:51.409 365 10932.07 448.16 54512.35 88888.00 2015-12-31 07:22:51.909 365 10932.17 448.22 54512.37 88888.00 2015-12-31 07:22:52.409 365 10932.28 448.29 54512.31 88888.00 2015-12-31 07:22:52.909 365 10932.23 448.34 54512.25 88888.00 2015-12-31 07:22:53.409 365 10932.44 448.43 54512.15 88888.00 2015-12-31 07:22:53.909 365 10932.40 448.50 54512.15 88888.00 2015-12-31 07:22:54.409 365 10932.33 448.59 54512.17 88888.00 2015-12-31 07:22:54.909 365 10932.46 448.65 54512.25 88888.00 2015-12-31 07:22:55.409 365 10932.51 448.73 54512.34 88888.00 2015-12-31 07:22:55.909 365 10932.44 448.80 54512.32 88888.00 2015-12-31 07:22:56.409 365 10932.55 448.89 54512.33 88888.00 2015-12-31 07:22:56.909 365 10932.50 449.00 54512.25 88888.00 2015-12-31 07:22:57.409 365 10932.54 449.10 54512.37 88888.00 2015-12-31 07:22:57.909 365 10932.58 449.13 54512.42 88888.00 2015-12-31 07:22:58.409 365 10932.65 449.22 54512.47 88888.00 2015-12-31 07:22:58.909 365 10932.59 449.26 54512.43 88888.00 2015-12-31 07:22:59.409 365 10932.66 449.31 54512.48 88888.00 2015-12-31 07:22:59.909 365 10932.69 449.30 54512.54 88888.00 2015-12-31 07:23:00.409 365 10932.61 449.38 54512.58 88888.00 2015-12-31 07:23:00.909 365 10932.67 449.41 54512.67 88888.00 2015-12-31 07:23:01.409 365 10932.65 449.39 54512.66 88888.00 2015-12-31 07:23:01.909 365 10932.63 449.42 54512.73 88888.00 2015-12-31 07:23:02.409 365 10932.67 449.40 54512.73 88888.00 2015-12-31 07:23:02.909 365 10932.60 449.35 54512.75 88888.00 2015-12-31 07:23:03.409 365 10932.64 449.38 54512.87 88888.00 2015-12-31 07:23:03.909 365 10932.65 449.38 54512.92 88888.00 2015-12-31 07:23:04.409 365 10932.80 449.29 54512.95 88888.00 2015-12-31 07:23:04.909 365 10932.75 449.27 54512.96 88888.00 2015-12-31 07:23:05.409 365 10932.81 449.24 54512.99 88888.00 2015-12-31 07:23:05.909 365 10932.87 449.24 54513.10 88888.00 2015-12-31 07:23:06.409 365 10932.82 449.25 54513.20 88888.00 2015-12-31 07:23:06.909 365 10933.01 449.26 54513.30 88888.00 2015-12-31 07:23:07.409 365 10933.02 449.26 54513.40 88888.00 2015-12-31 07:23:07.909 365 10933.10 449.31 54513.45 88888.00 2015-12-31 07:23:08.409 365 10933.16 449.35 54513.49 88888.00 2015-12-31 07:23:08.909 365 10933.24 449.43 54513.53 88888.00 2015-12-31 07:23:09.409 365 10933.32 449.50 54513.60 88888.00 2015-12-31 07:23:09.909 365 10933.45 449.56 54513.65 88888.00 2015-12-31 07:23:10.409 365 10933.44 449.66 54513.71 88888.00 2015-12-31 07:23:10.909 365 10933.52 449.76 54513.74 88888.00 2015-12-31 07:23:11.409 365 10933.59 449.86 54513.79 88888.00 2015-12-31 07:23:11.909 365 10933.69 449.95 54513.84 88888.00 2015-12-31 07:23:12.409 365 10933.78 450.09 54513.88 88888.00 2015-12-31 07:23:12.909 365 10933.73 450.17 54513.89 88888.00 2015-12-31 07:23:13.409 365 10933.78 450.24 54513.87 88888.00 2015-12-31 07:23:13.909 365 10933.80 450.31 54513.92 88888.00 2015-12-31 07:23:14.409 365 10933.91 450.44 54513.97 88888.00 2015-12-31 07:23:14.909 365 10933.99 450.59 54513.99 88888.00 2015-12-31 07:23:15.409 365 10934.08 450.64 54513.98 88888.00 2015-12-31 07:23:15.909 365 10934.20 450.69 54513.97 88888.00 2015-12-31 07:23:16.409 365 10934.15 450.82 54514.00 88888.00 2015-12-31 07:23:16.909 365 10934.15 450.88 54514.05 88888.00 2015-12-31 07:23:17.409 365 10934.10 450.99 54514.04 88888.00 2015-12-31 07:23:17.909 365 10934.15 451.09 54513.98 88888.00 2015-12-31 07:23:18.409 365 10934.22 451.21 54513.95 88888.00 2015-12-31 07:23:18.909 365 10934.13 451.33 54513.92 88888.00 2015-12-31 07:23:19.409 365 10934.23 451.45 54513.96 88888.00 2015-12-31 07:23:19.909 365 10934.31 451.58 54514.03 88888.00 2015-12-31 07:23:20.409 365 10934.23 451.59 54514.03 88888.00 2015-12-31 07:23:20.909 365 10934.34 451.64 54513.99 88888.00 2015-12-31 07:23:21.409 365 10934.31 451.71 54513.98 88888.00 2015-12-31 07:23:21.909 365 10934.43 451.77 54513.97 88888.00 2015-12-31 07:23:22.409 365 10934.46 451.83 54513.96 88888.00 2015-12-31 07:23:22.909 365 10934.43 451.85 54513.99 88888.00 2015-12-31 07:23:23.409 365 10934.48 451.89 54514.05 88888.00 2015-12-31 07:23:23.909 365 10934.52 451.89 54514.01 88888.00 2015-12-31 07:23:24.409 365 10934.51 451.86 54513.97 88888.00 2015-12-31 07:23:24.909 365 10934.59 451.84 54513.87 88888.00 2015-12-31 07:23:25.409 365 10934.75 451.83 54513.88 88888.00 2015-12-31 07:23:25.909 365 10934.81 451.86 54513.87 88888.00 2015-12-31 07:23:26.409 365 10934.85 451.86 54513.96 88888.00 2015-12-31 07:23:26.909 365 10934.88 451.77 54513.90 88888.00 2015-12-31 07:23:27.409 365 10935.04 451.78 54513.79 88888.00 2015-12-31 07:23:27.909 365 10935.06 451.87 54513.74 88888.00 2015-12-31 07:23:28.409 365 10935.05 451.88 54513.73 88888.00 2015-12-31 07:23:28.909 365 10935.14 451.95 54513.72 88888.00 2015-12-31 07:23:29.409 365 10935.33 451.95 54513.75 88888.00 2015-12-31 07:23:29.909 365 10935.40 451.97 54513.69 88888.00 2015-12-31 07:23:30.409 365 10935.40 452.03 54513.65 88888.00 2015-12-31 07:23:30.909 365 10935.41 452.09 54513.59 88888.00 2015-12-31 07:23:31.409 365 10935.44 452.11 54513.44 88888.00 2015-12-31 07:23:31.909 365 10935.47 452.19 54513.46 88888.00 2015-12-31 07:23:32.409 365 10935.51 452.26 54513.38 88888.00 2015-12-31 07:23:32.909 365 10935.54 452.36 54513.35 88888.00 2015-12-31 07:23:33.409 365 10935.70 452.46 54513.40 88888.00 2015-12-31 07:23:33.909 365 10935.83 452.57 54513.44 88888.00 2015-12-31 07:23:34.409 365 10935.77 452.71 54513.43 88888.00 2015-12-31 07:23:34.909 365 10935.75 452.87 54513.51 88888.00 2015-12-31 07:23:35.409 365 10935.66 452.97 54513.55 88888.00 2015-12-31 07:23:35.909 365 10935.57 453.04 54513.68 88888.00 2015-12-31 07:23:36.409 365 10935.54 453.11 54513.71 88888.00 2015-12-31 07:23:36.909 365 10935.54 453.13 54513.74 88888.00 2015-12-31 07:23:37.409 365 10935.62 453.20 54513.79 88888.00 2015-12-31 07:23:37.909 365 10935.69 453.28 54513.79 88888.00 2015-12-31 07:23:38.409 365 10935.69 453.31 54513.81 88888.00 2015-12-31 07:23:38.909 365 10935.74 453.31 54513.82 88888.00 2015-12-31 07:23:39.409 365 10935.72 453.44 54513.87 88888.00 2015-12-31 07:23:39.909 365 10935.73 453.49 54513.82 88888.00 2015-12-31 07:23:40.409 365 10935.72 453.50 54513.88 88888.00 2015-12-31 07:23:40.909 365 10935.67 453.56 54513.88 88888.00 2015-12-31 07:23:41.409 365 10935.73 453.61 54513.92 88888.00 2015-12-31 07:23:41.909 365 10935.84 453.64 54513.96 88888.00 2015-12-31 07:23:42.409 365 10935.85 453.71 54514.06 88888.00 2015-12-31 07:23:42.909 365 10935.74 453.73 54514.09 88888.00 2015-12-31 07:23:43.409 365 10935.75 453.80 54514.14 88888.00 2015-12-31 07:23:43.909 365 10935.85 453.91 54514.17 88888.00 2015-12-31 07:23:44.409 365 10935.95 454.00 54514.19 88888.00 2015-12-31 07:23:44.909 365 10936.04 454.06 54514.26 88888.00 2015-12-31 07:23:45.409 365 10936.12 454.21 54514.26 88888.00 2015-12-31 07:23:45.909 365 10936.15 454.31 54514.27 88888.00 2015-12-31 07:23:46.409 365 10936.09 454.40 54514.27 88888.00 2015-12-31 07:23:46.909 365 10936.15 454.47 54514.26 88888.00 2015-12-31 07:23:47.409 365 10936.20 454.58 54514.26 88888.00 2015-12-31 07:23:47.909 365 10936.35 454.65 54514.34 88888.00 2015-12-31 07:23:48.409 365 10936.36 454.68 54514.32 88888.00 2015-12-31 07:23:48.909 365 10936.31 454.78 54514.31 88888.00 2015-12-31 07:23:49.409 365 10936.38 454.85 54514.23 88888.00 2015-12-31 07:23:49.909 365 10936.51 454.93 54514.16 88888.00 2015-12-31 07:23:50.409 365 10936.59 455.07 54514.16 88888.00 2015-12-31 07:23:50.909 365 10936.58 455.16 54514.16 88888.00 2015-12-31 07:23:51.409 365 10936.63 455.14 54514.13 88888.00 2015-12-31 07:23:51.909 365 10936.71 455.17 54514.06 88888.00 2015-12-31 07:23:52.409 365 10936.78 455.22 54514.12 88888.00 2015-12-31 07:23:52.909 365 10936.74 455.30 54514.14 88888.00 2015-12-31 07:23:53.409 365 10936.67 455.32 54514.08 88888.00 2015-12-31 07:23:53.909 365 10936.67 455.39 54514.04 88888.00 2015-12-31 07:23:54.409 365 10936.63 455.41 54514.00 88888.00 2015-12-31 07:23:54.909 365 10936.66 455.44 54514.04 88888.00 2015-12-31 07:23:55.409 365 10936.73 455.52 54514.09 88888.00 2015-12-31 07:23:55.909 365 10936.76 455.49 54514.06 88888.00 2015-12-31 07:23:56.409 365 10936.67 455.51 54514.05 88888.00 2015-12-31 07:23:56.909 365 10936.62 455.52 54514.05 88888.00 2015-12-31 07:23:57.409 365 10936.61 455.54 54514.04 88888.00 2015-12-31 07:23:57.909 365 10936.58 455.58 54514.05 88888.00 2015-12-31 07:23:58.409 365 10936.47 455.58 54514.12 88888.00 2015-12-31 07:23:58.909 365 10936.42 455.55 54514.13 88888.00 2015-12-31 07:23:59.410 365 10936.41 455.60 54514.12 88888.00 2015-12-31 07:23:59.910 365 10936.50 455.63 54514.07 88888.00 2015-12-31 07:24:00.410 365 10936.48 455.61 54514.18 88888.00 2015-12-31 07:24:00.910 365 10936.41 455.63 54514.22 88888.00 2015-12-31 07:24:01.410 365 10936.42 455.57 54514.17 88888.00 2015-12-31 07:24:01.910 365 10936.48 455.51 54514.09 88888.00 2015-12-31 07:24:02.410 365 10936.50 455.52 54514.05 88888.00 2015-12-31 07:24:02.910 365 10936.59 455.54 54514.07 88888.00 2015-12-31 07:24:03.410 365 10936.64 455.56 54514.06 88888.00 2015-12-31 07:24:03.910 365 10936.64 455.59 54514.04 88888.00 2015-12-31 07:24:04.410 365 10936.71 455.63 54514.09 88888.00 2015-12-31 07:24:04.910 365 10936.73 455.60 54514.13 88888.00 2015-12-31 07:24:05.410 365 10936.74 455.60 54514.12 88888.00 2015-12-31 07:24:05.910 365 10936.77 455.68 54514.13 88888.00 2015-12-31 07:24:06.410 365 10936.76 455.78 54514.09 88888.00 2015-12-31 07:24:06.910 365 10936.81 455.88 54514.12 88888.00 2015-12-31 07:24:07.410 365 10936.90 455.91 54514.13 88888.00 2015-12-31 07:24:07.910 365 10936.98 455.97 54514.13 88888.00 2015-12-31 07:24:08.410 365 10936.99 456.11 54514.18 88888.00 2015-12-31 07:24:08.910 365 10937.02 456.22 54514.14 88888.00 2015-12-31 07:24:09.410 365 10937.06 456.30 54514.14 88888.00 2015-12-31 07:24:09.910 365 10937.15 456.43 54514.10 88888.00 2015-12-31 07:24:10.410 365 10937.19 456.51 54514.03 88888.00 2015-12-31 07:24:10.910 365 10937.30 456.59 54514.03 88888.00 2015-12-31 07:24:11.410 365 10937.41 456.76 54514.05 88888.00 2015-12-31 07:24:11.910 365 10937.52 456.85 54514.08 88888.00 2015-12-31 07:24:12.410 365 10937.53 456.96 54514.07 88888.00 2015-12-31 07:24:12.910 365 10937.57 457.15 54513.98 88888.00 2015-12-31 07:24:13.410 365 10937.63 457.33 54513.99 88888.00 2015-12-31 07:24:13.910 365 10937.68 457.44 54514.00 88888.00 2015-12-31 07:24:14.410 365 10937.74 457.60 54513.93 88888.00 2015-12-31 07:24:14.910 365 10937.78 457.75 54513.93 88888.00 2015-12-31 07:24:15.410 365 10937.73 457.92 54513.91 88888.00 2015-12-31 07:24:15.910 365 10937.82 458.11 54513.88 88888.00 2015-12-31 07:24:16.410 365 10937.86 458.29 54513.84 88888.00 2015-12-31 07:24:16.910 365 10937.84 458.42 54513.86 88888.00 2015-12-31 07:24:17.410 365 10937.84 458.59 54513.92 88888.00 2015-12-31 07:24:17.910 365 10937.81 458.70 54513.83 88888.00 2015-12-31 07:24:18.410 365 10937.71 458.87 54513.74 88888.00 2015-12-31 07:24:18.910 365 10937.61 459.06 54513.72 88888.00 2015-12-31 07:24:19.410 365 10937.53 459.20 54513.72 88888.00 2015-12-31 07:24:19.910 365 10937.47 459.21 54513.69 88888.00 2015-12-31 07:24:20.410 365 10937.35 459.36 54513.66 88888.00 2015-12-31 07:24:20.910 365 10937.32 459.45 54513.63 88888.00 2015-12-31 07:24:21.410 365 10937.36 459.49 54513.60 88888.00 2015-12-31 07:24:21.910 365 10937.29 459.60 54513.62 88888.00 2015-12-31 07:24:22.410 365 10937.19 459.73 54513.52 88888.00 2015-12-31 07:24:22.910 365 10937.08 459.80 54513.49 88888.00 2015-12-31 07:24:23.410 365 10937.04 459.85 54513.60 88888.00 2015-12-31 07:24:23.910 365 10936.95 459.87 54513.60 88888.00 2015-12-31 07:24:24.410 365 10936.90 459.91 54513.55 88888.00 2015-12-31 07:24:24.910 365 10936.87 459.93 54513.61 88888.00 2015-12-31 07:24:25.410 365 10936.84 459.91 54513.62 88888.00 2015-12-31 07:24:25.910 365 10936.82 459.97 54513.73 88888.00 2015-12-31 07:24:26.410 365 10936.82 459.99 54513.79 88888.00 2015-12-31 07:24:26.910 365 10936.73 460.04 54513.66 88888.00 2015-12-31 07:24:27.410 365 10936.68 460.08 54513.65 88888.00 2015-12-31 07:24:27.910 365 10936.61 460.14 54513.74 88888.00 2015-12-31 07:24:28.410 365 10936.62 460.20 54513.80 88888.00 2015-12-31 07:24:28.910 365 10936.55 460.25 54513.75 88888.00 2015-12-31 07:24:29.410 365 10936.42 460.30 54513.80 88888.00 2015-12-31 07:24:29.910 365 10936.35 460.46 54513.88 88888.00 2015-12-31 07:24:30.410 365 10936.24 460.57 54513.93 88888.00 2015-12-31 07:24:30.910 365 10936.12 460.65 54513.96 88888.00 2015-12-31 07:24:31.410 365 10936.06 460.70 54513.96 88888.00 2015-12-31 07:24:31.910 365 10935.99 460.74 54514.03 88888.00 2015-12-31 07:24:32.410 365 10935.96 460.90 54514.08 88888.00 2015-12-31 07:24:32.910 365 10935.99 460.98 54514.15 88888.00 2015-12-31 07:24:33.410 365 10935.96 461.03 54514.16 88888.00 2015-12-31 07:24:33.910 365 10935.78 461.08 54514.16 88888.00 2015-12-31 07:24:34.410 365 10935.63 461.17 54514.09 88888.00 2015-12-31 07:24:34.910 365 10935.61 461.26 54514.10 88888.00 2015-12-31 07:24:35.410 365 10935.66 461.34 54514.18 88888.00 2015-12-31 07:24:35.910 365 10935.58 461.37 54514.25 88888.00 2015-12-31 07:24:36.410 365 10935.47 461.35 54514.30 88888.00 2015-12-31 07:24:36.910 365 10935.47 461.40 54514.35 88888.00 2015-12-31 07:24:37.410 365 10935.48 461.50 54514.39 88888.00 2015-12-31 07:24:37.910 365 10935.35 461.58 54514.33 88888.00 2015-12-31 07:24:38.410 365 10935.30 461.68 54514.32 88888.00 2015-12-31 07:24:38.910 365 10935.31 461.76 54514.40 88888.00 2015-12-31 07:24:39.410 365 10935.11 461.81 54514.43 88888.00 2015-12-31 07:24:39.910 365 10935.07 461.93 54514.40 88888.00 2015-12-31 07:24:40.410 365 10935.14 461.99 54514.45 88888.00 2015-12-31 07:24:40.910 365 10935.01 462.03 54514.42 88888.00 2015-12-31 07:24:41.410 365 10934.90 462.09 54514.42 88888.00 2015-12-31 07:24:41.910 365 10934.81 462.24 54514.47 88888.00 2015-12-31 07:24:42.410 365 10934.62 462.30 54514.53 88888.00 2015-12-31 07:24:42.910 365 10934.59 462.39 54514.60 88888.00 2015-12-31 07:24:43.410 365 10934.43 462.52 54514.62 88888.00 2015-12-31 07:24:43.910 365 10934.33 462.60 54514.62 88888.00 2015-12-31 07:24:44.410 365 10934.22 462.70 54514.65 88888.00 2015-12-31 07:24:44.910 365 10934.13 462.84 54514.65 88888.00 2015-12-31 07:24:45.410 365 10934.05 462.91 54514.52 88888.00 2015-12-31 07:24:45.910 365 10933.86 462.93 54514.52 88888.00 2015-12-31 07:24:46.410 365 10933.75 462.94 54514.62 88888.00 2015-12-31 07:24:46.910 365 10933.54 462.98 54514.78 88888.00 2015-12-31 07:24:47.410 365 10933.44 463.00 54514.83 88888.00 2015-12-31 07:24:47.910 365 10933.26 463.01 54514.80 88888.00 2015-12-31 07:24:48.410 365 10933.22 462.99 54514.87 88888.00 2015-12-31 07:24:48.910 365 10933.08 463.07 54514.93 88888.00 2015-12-31 07:24:49.410 365 10933.00 463.09 54514.89 88888.00 2015-12-31 07:24:49.910 365 10932.82 463.08 54514.92 88888.00 2015-12-31 07:24:50.410 365 10932.61 463.10 54514.97 88888.00 2015-12-31 07:24:50.910 365 10932.53 463.09 54515.05 88888.00 2015-12-31 07:24:51.410 365 10932.40 463.15 54515.14 88888.00 2015-12-31 07:24:51.910 365 10932.22 463.18 54515.22 88888.00 2015-12-31 07:24:52.410 365 10932.12 463.15 54515.31 88888.00 2015-12-31 07:24:52.910 365 10932.09 463.15 54515.35 88888.00 2015-12-31 07:24:53.410 365 10931.99 463.14 54515.40 88888.00 2015-12-31 07:24:53.910 365 10931.77 463.12 54515.53 88888.00 2015-12-31 07:24:54.410 365 10931.71 463.20 54515.61 88888.00 2015-12-31 07:24:54.910 365 10931.70 463.23 54515.67 88888.00 2015-12-31 07:24:55.410 365 10931.67 463.23 54515.72 88888.00 2015-12-31 07:24:55.910 365 10931.59 463.29 54515.72 88888.00 2015-12-31 07:24:56.410 365 10931.56 463.37 54515.73 88888.00 2015-12-31 07:24:56.910 365 10931.59 463.40 54515.74 88888.00 2015-12-31 07:24:57.410 365 10931.52 463.44 54515.72 88888.00 2015-12-31 07:24:57.910 365 10931.43 463.50 54515.72 88888.00 2015-12-31 07:24:58.410 365 10931.44 463.65 54515.75 88888.00 2015-12-31 07:24:58.910 365 10931.46 463.75 54515.75 88888.00 2015-12-31 07:24:59.410 365 10931.48 463.82 54515.73 88888.00 2015-12-31 07:24:59.910 365 10931.40 463.92 54515.70 88888.00 2015-12-31 07:25:00.410 365 10931.34 464.01 54515.67 88888.00 2015-12-31 07:25:00.910 365 10931.40 464.12 54515.62 88888.00 2015-12-31 07:25:01.410 365 10931.44 464.30 54515.63 88888.00 2015-12-31 07:25:01.910 365 10931.39 464.44 54515.64 88888.00 2015-12-31 07:25:02.410 365 10931.35 464.58 54515.59 88888.00 2015-12-31 07:25:02.910 365 10931.19 464.73 54515.58 88888.00 2015-12-31 07:25:03.410 365 10931.12 464.88 54515.49 88888.00 2015-12-31 07:25:03.910 365 10931.12 465.02 54515.47 88888.00 2015-12-31 07:25:04.410 365 10931.08 465.10 54515.44 88888.00 2015-12-31 07:25:04.910 365 10930.97 465.17 54515.36 88888.00 2015-12-31 07:25:05.410 365 10930.78 465.26 54515.27 88888.00 2015-12-31 07:25:05.910 365 10930.60 465.29 54515.20 88888.00 2015-12-31 07:25:06.410 365 10930.51 465.36 54515.15 88888.00 2015-12-31 07:25:06.910 365 10930.39 465.43 54515.19 88888.00 2015-12-31 07:25:07.410 365 10930.31 465.47 54515.19 88888.00 2015-12-31 07:25:07.910 365 10930.29 465.52 54515.26 88888.00 2015-12-31 07:25:08.410 365 10930.15 465.59 54515.24 88888.00 2015-12-31 07:25:08.910 365 10929.98 465.60 54515.20 88888.00 2015-12-31 07:25:09.410 365 10929.88 465.62 54515.17 88888.00 2015-12-31 07:25:09.910 365 10929.78 465.70 54515.19 88888.00 2015-12-31 07:25:10.410 365 10929.71 465.77 54515.23 88888.00 2015-12-31 07:25:10.910 365 10929.60 465.83 54515.24 88888.00 2015-12-31 07:25:11.410 365 10929.46 465.96 54515.24 88888.00 2015-12-31 07:25:11.910 365 10929.41 466.03 54515.32 88888.00 2015-12-31 07:25:12.410 365 10929.27 466.14 54515.38 88888.00 2015-12-31 07:25:12.910 365 10929.14 466.23 54515.39 88888.00 2015-12-31 07:25:13.410 365 10929.06 466.28 54515.42 88888.00 2015-12-31 07:25:13.910 365 10928.99 466.30 54515.44 88888.00 2015-12-31 07:25:14.410 365 10928.89 466.39 54515.46 88888.00 2015-12-31 07:25:14.910 365 10928.79 466.54 54515.49 88888.00 2015-12-31 07:25:15.410 365 10928.63 466.58 54515.49 88888.00 2015-12-31 07:25:15.910 365 10928.61 466.64 54515.46 88888.00 2015-12-31 07:25:16.410 365 10928.64 466.74 54515.50 88888.00 2015-12-31 07:25:16.910 365 10928.57 466.83 54515.54 88888.00 2015-12-31 07:25:17.410 365 10928.53 466.87 54515.49 88888.00 2015-12-31 07:25:17.910 365 10928.41 466.95 54515.44 88888.00 2015-12-31 07:25:18.410 365 10928.30 467.09 54515.45 88888.00 2015-12-31 07:25:18.910 365 10928.27 467.12 54515.44 88888.00 2015-12-31 07:25:19.410 365 10928.25 467.21 54515.44 88888.00 2015-12-31 07:25:19.910 365 10928.19 467.34 54515.42 88888.00 2015-12-31 07:25:20.410 365 10928.11 467.38 54515.38 88888.00 2015-12-31 07:25:20.910 365 10928.10 467.42 54515.30 88888.00 2015-12-31 07:25:21.410 365 10928.04 467.48 54515.22 88888.00 2015-12-31 07:25:21.910 365 10927.98 467.51 54515.18 88888.00 2015-12-31 07:25:22.410 365 10927.94 467.58 54515.17 88888.00 2015-12-31 07:25:22.910 365 10927.99 467.71 54515.18 88888.00 2015-12-31 07:25:23.410 365 10927.91 467.68 54515.11 88888.00 2015-12-31 07:25:23.910 365 10927.85 467.64 54515.09 88888.00 2015-12-31 07:25:24.410 365 10927.86 467.67 54515.06 88888.00 2015-12-31 07:25:24.910 365 10927.84 467.64 54515.03 88888.00 2015-12-31 07:25:25.410 365 10927.80 467.66 54515.04 88888.00 2015-12-31 07:25:25.910 365 10927.84 467.72 54515.01 88888.00 2015-12-31 07:25:26.410 365 10927.85 467.74 54514.92 88888.00 2015-12-31 07:25:26.910 365 10927.75 467.77 54514.82 88888.00 2015-12-31 07:25:27.410 365 10927.80 467.89 54514.77 88888.00 2015-12-31 07:25:27.910 365 10927.80 467.91 54514.70 88888.00 2015-12-31 07:25:28.410 365 10927.72 467.96 54514.65 88888.00 2015-12-31 07:25:28.910 365 10927.70 468.07 54514.62 88888.00 2015-12-31 07:25:29.410 365 10927.70 468.22 54514.66 88888.00 2015-12-31 07:25:29.910 365 10927.74 468.35 54514.61 88888.00 2015-12-31 07:25:30.410 365 10927.70 468.41 54514.56 88888.00 2015-12-31 07:25:30.910 365 10927.62 468.49 54514.44 88888.00 2015-12-31 07:25:31.410 365 10927.56 468.67 54514.36 88888.00 2015-12-31 07:25:31.910 365 10927.56 468.73 54514.27 88888.00 2015-12-31 07:25:32.410 365 10927.48 468.84 54514.21 88888.00 2015-12-31 07:25:32.910 365 10927.35 468.98 54514.12 88888.00 2015-12-31 07:25:33.410 365 10927.20 469.08 54513.95 88888.00 2015-12-31 07:25:33.910 365 10927.16 469.19 54513.93 88888.00 2015-12-31 07:25:34.410 365 10927.09 469.22 54513.93 88888.00 2015-12-31 07:25:34.910 365 10926.90 469.31 54513.92 88888.00 2015-12-31 07:25:35.410 365 10926.74 469.37 54513.81 88888.00 2015-12-31 07:25:35.910 365 10926.57 469.44 54513.69 88888.00 2015-12-31 07:25:36.410 365 10926.38 469.46 54513.62 88888.00 2015-12-31 07:25:36.910 365 10926.34 469.50 54513.60 88888.00 2015-12-31 07:25:37.410 365 10926.23 469.54 54513.57 88888.00 2015-12-31 07:25:37.910 365 10926.03 469.61 54513.59 88888.00 2015-12-31 07:25:38.410 365 10925.91 469.57 54513.60 88888.00 2015-12-31 07:25:38.910 365 10925.79 469.56 54513.54 88888.00 2015-12-31 07:25:39.410 365 10925.64 469.58 54513.54 88888.00 2015-12-31 07:25:39.910 365 10925.56 469.54 54513.53 88888.00 2015-12-31 07:25:40.410 365 10925.48 469.52 54513.43 88888.00 2015-12-31 07:25:40.910 365 10925.37 469.51 54513.30 88888.00 2015-12-31 07:25:41.410 365 10925.19 469.49 54513.14 88888.00 2015-12-31 07:25:41.910 365 10925.07 469.43 54513.20 88888.00 2015-12-31 07:25:42.410 365 10925.09 469.42 54513.22 88888.00 2015-12-31 07:25:42.910 365 10925.06 469.42 54513.12 88888.00 2015-12-31 07:25:43.410 365 10924.90 469.42 54513.01 88888.00 2015-12-31 07:25:43.910 365 10924.81 469.44 54512.95 88888.00 2015-12-31 07:25:44.410 365 10924.79 469.45 54512.94 88888.00 2015-12-31 07:25:44.910 365 10924.72 469.48 54512.98 88888.00 2015-12-31 07:25:45.410 365 10924.75 469.45 54512.94 88888.00 2015-12-31 07:25:45.910 365 10924.75 469.54 54512.82 88888.00 2015-12-31 07:25:46.410 365 10924.65 469.66 54512.68 88888.00 2015-12-31 07:25:46.910 365 10924.67 469.76 54512.55 88888.00 2015-12-31 07:25:47.410 365 10924.72 469.79 54512.49 88888.00 2015-12-31 07:25:47.910 365 10924.63 469.80 54512.43 88888.00 2015-12-31 07:25:48.410 365 10924.61 469.79 54512.37 88888.00 2015-12-31 07:25:48.910 365 10924.60 469.87 54512.33 88888.00 2015-12-31 07:25:49.410 365 10924.54 469.99 54512.29 88888.00 2015-12-31 07:25:49.910 365 10924.54 470.04 54512.24 88888.00 2015-12-31 07:25:50.410 365 10924.43 470.16 54512.15 88888.00 2015-12-31 07:25:50.910 365 10924.34 470.22 54512.13 88888.00 2015-12-31 07:25:51.410 365 10924.28 470.33 54512.06 88888.00 2015-12-31 07:25:51.910 365 10924.30 470.37 54511.99 88888.00 2015-12-31 07:25:52.410 365 10924.11 470.43 54511.98 88888.00 2015-12-31 07:25:52.910 365 10923.96 470.53 54511.88 88888.00 2015-12-31 07:25:53.410 365 10923.90 470.61 54511.78 88888.00 2015-12-31 07:25:53.910 365 10923.83 470.70 54511.75 88888.00 2015-12-31 07:25:54.410 365 10923.72 470.81 54511.67 88888.00 2015-12-31 07:25:54.910 365 10923.49 470.86 54511.58 88888.00 2015-12-31 07:25:55.410 365 10923.29 470.85 54511.51 88888.00 2015-12-31 07:25:55.910 365 10923.20 470.91 54511.52 88888.00 2015-12-31 07:25:56.410 365 10923.05 471.03 54511.49 88888.00 2015-12-31 07:25:56.910 365 10922.88 471.06 54511.52 88888.00 2015-12-31 07:25:57.410 365 10922.81 471.15 54511.49 88888.00 2015-12-31 07:25:57.910 365 10922.66 471.23 54511.41 88888.00 2015-12-31 07:25:58.410 365 10922.57 471.26 54511.37 88888.00 2015-12-31 07:25:58.910 365 10922.51 471.28 54511.40 88888.00 2015-12-31 07:25:59.410 365 10922.36 471.25 54511.35 88888.00 2015-12-31 07:25:59.910 365 10922.29 471.27 54511.31 88888.00 2015-12-31 07:26:00.410 365 10922.26 471.31 54511.24 88888.00 2015-12-31 07:26:00.910 365 10922.15 471.31 54511.20 88888.00 2015-12-31 07:26:01.410 365 10922.08 471.31 54511.23 88888.00 2015-12-31 07:26:01.910 365 10922.09 471.36 54511.20 88888.00 2015-12-31 07:26:02.410 365 10921.98 471.40 54511.14 88888.00 2015-12-31 07:26:02.910 365 10921.92 471.37 54511.16 88888.00 2015-12-31 07:26:03.410 365 10921.84 471.38 54510.98 88888.00 2015-12-31 07:26:03.910 365 10921.79 471.39 54511.01 88888.00 2015-12-31 07:26:04.410 365 10921.68 471.42 54511.05 88888.00 2015-12-31 07:26:04.910 365 10921.66 471.43 54510.96 88888.00 2015-12-31 07:26:05.410 365 10921.56 471.46 54510.91 88888.00 2015-12-31 07:26:05.910 365 10921.45 471.61 54510.83 88888.00 2015-12-31 07:26:06.410 365 10921.43 471.61 54510.79 88888.00 2015-12-31 07:26:06.910 365 10921.34 471.65 54510.83 88888.00 2015-12-31 07:26:07.410 365 10921.26 471.67 54510.73 88888.00 2015-12-31 07:26:07.910 365 10921.11 471.71 54510.65 88888.00 2015-12-31 07:26:08.410 365 10921.11 471.78 54510.59 88888.00 2015-12-31 07:26:08.910 365 10921.03 471.90 54510.53 88888.00 2015-12-31 07:26:09.410 365 10920.98 471.94 54510.49 88888.00 2015-12-31 07:26:09.910 365 10920.92 471.99 54510.40 88888.00 2015-12-31 07:26:10.410 365 10920.85 472.15 54510.40 88888.00 2015-12-31 07:26:10.910 365 10920.79 472.24 54510.41 88888.00 2015-12-31 07:26:11.410 365 10920.79 472.30 54510.37 88888.00 2015-12-31 07:26:11.910 365 10920.67 472.39 54510.30 88888.00 2015-12-31 07:26:12.410 365 10920.63 472.45 54510.23 88888.00 2015-12-31 07:26:12.910 365 10920.63 472.54 54510.23 88888.00 2015-12-31 07:26:13.410 365 10920.53 472.61 54510.22 88888.00 2015-12-31 07:26:13.910 365 10920.51 472.60 54510.11 88888.00 2015-12-31 07:26:14.410 365 10920.41 472.72 54510.03 88888.00 2015-12-31 07:26:14.910 365 10920.37 472.78 54509.96 88888.00 2015-12-31 07:26:15.410 365 10920.27 472.83 54509.96 88888.00 2015-12-31 07:26:15.910 365 10920.22 472.90 54509.92 88888.00 2015-12-31 07:26:16.410 365 10920.15 472.87 54509.78 88888.00 2015-12-31 07:26:16.910 365 10920.12 472.92 54509.66 88888.00 2015-12-31 07:26:17.410 365 10920.06 473.01 54509.62 88888.00 2015-12-31 07:26:17.910 365 10920.00 473.05 54509.60 88888.00 2015-12-31 07:26:18.410 365 10919.94 473.09 54509.57 88888.00 2015-12-31 07:26:18.910 365 10919.79 473.09 54509.53 88888.00 2015-12-31 07:26:19.410 365 10919.74 473.17 54509.52 88888.00 2015-12-31 07:26:19.910 365 10919.67 473.22 54509.51 88888.00 2015-12-31 07:26:20.410 365 10919.49 473.28 54509.38 88888.00 2015-12-31 07:26:20.910 365 10919.51 473.30 54509.26 88888.00 2015-12-31 07:26:21.410 365 10919.41 473.32 54509.32 88888.00 2015-12-31 07:26:21.910 365 10919.37 473.37 54509.24 88888.00 2015-12-31 07:26:22.410 365 10919.27 473.45 54509.16 88888.00 2015-12-31 07:26:22.910 365 10919.23 473.49 54509.14 88888.00 2015-12-31 07:26:23.410 365 10919.20 473.57 54509.16 88888.00 2015-12-31 07:26:23.910 365 10919.09 473.68 54509.14 88888.00 2015-12-31 07:26:24.410 365 10919.01 473.75 54509.07 88888.00 2015-12-31 07:26:24.910 365 10918.99 473.81 54508.99 88888.00 2015-12-31 07:26:25.410 365 10918.89 473.88 54508.92 88888.00 2015-12-31 07:26:25.910 365 10918.88 473.98 54508.92 88888.00 2015-12-31 07:26:26.410 365 10918.80 474.01 54508.91 88888.00 2015-12-31 07:26:26.910 365 10918.70 474.08 54508.86 88888.00 2015-12-31 07:26:27.410 365 10918.66 474.16 54508.79 88888.00 2015-12-31 07:26:27.910 365 10918.55 474.27 54508.79 88888.00 2015-12-31 07:26:28.410 365 10918.48 474.34 54508.79 88888.00 2015-12-31 07:26:28.910 365 10918.37 474.39 54508.71 88888.00 2015-12-31 07:26:29.410 365 10918.22 474.43 54508.61 88888.00 2015-12-31 07:26:29.910 365 10918.16 474.47 54508.52 88888.00 2015-12-31 07:26:30.410 365 10918.08 474.42 54508.53 88888.00 2015-12-31 07:26:30.910 365 10917.87 474.46 54508.55 88888.00 2015-12-31 07:26:31.410 365 10917.80 474.47 54508.45 88888.00 2015-12-31 07:26:31.910 365 10917.73 474.46 54508.35 88888.00 2015-12-31 07:26:32.410 365 10917.61 474.47 54508.20 88888.00 2015-12-31 07:26:32.910 365 10917.55 474.55 54508.18 88888.00 2015-12-31 07:26:33.410 365 10917.40 474.55 54508.24 88888.00 2015-12-31 07:26:33.910 365 10917.30 474.50 54508.22 88888.00 2015-12-31 07:26:34.410 365 10917.26 474.39 54508.20 88888.00 2015-12-31 07:26:34.910 365 10917.13 474.47 54508.18 88888.00 2015-12-31 07:26:35.410 365 10917.01 474.48 54508.12 88888.00 2015-12-31 07:26:35.910 365 10916.95 474.40 54508.02 88888.00 2015-12-31 07:26:36.410 365 10916.87 474.36 54507.93 88888.00 2015-12-31 07:26:36.910 365 10916.77 474.42 54507.82 88888.00 2015-12-31 07:26:37.410 365 10916.67 474.38 54507.82 88888.00 2015-12-31 07:26:37.910 365 10916.62 474.46 54507.90 88888.00 2015-12-31 07:26:38.410 365 10916.65 474.46 54507.91 88888.00 2015-12-31 07:26:38.910 365 10916.67 474.48 54507.85 88888.00 2015-12-31 07:26:39.411 365 10916.67 474.53 54507.76 88888.00 2015-12-31 07:26:39.911 365 10916.66 474.51 54507.77 88888.00 2015-12-31 07:26:40.411 365 10916.66 474.60 54507.75 88888.00 2015-12-31 07:26:40.911 365 10916.60 474.67 54507.67 88888.00 2015-12-31 07:26:41.411 365 10916.62 474.71 54507.64 88888.00 2015-12-31 07:26:41.911 365 10916.66 474.78 54507.57 88888.00 2015-12-31 07:26:42.411 365 10916.64 474.91 54507.61 88888.00 2015-12-31 07:26:42.911 365 10916.69 475.05 54507.55 88888.00 2015-12-31 07:26:43.411 365 10916.64 475.11 54507.47 88888.00 2015-12-31 07:26:43.911 365 10916.58 475.23 54507.46 88888.00 2015-12-31 07:26:44.411 365 10916.61 475.43 54507.43 88888.00 2015-12-31 07:26:44.911 365 10916.59 475.56 54507.37 88888.00 2015-12-31 07:26:45.411 365 10916.55 475.71 54507.33 88888.00 2015-12-31 07:26:45.911 365 10916.49 475.85 54507.31 88888.00 2015-12-31 07:26:46.411 365 10916.44 475.95 54507.28 88888.00 2015-12-31 07:26:46.911 365 10916.41 476.13 54507.23 88888.00 2015-12-31 07:26:47.411 365 10916.39 476.25 54507.23 88888.00 2015-12-31 07:26:47.911 365 10916.36 476.36 54507.17 88888.00 2015-12-31 07:26:48.411 365 10916.29 476.53 54507.07 88888.00 2015-12-31 07:26:48.911 365 10916.32 476.72 54506.98 88888.00 2015-12-31 07:26:49.411 365 10916.19 476.85 54507.00 88888.00 2015-12-31 07:26:49.911 365 10916.15 476.94 54507.00 88888.00 2015-12-31 07:26:50.411 365 10916.13 477.01 54506.98 88888.00 2015-12-31 07:26:50.911 365 10916.06 477.06 54506.96 88888.00 2015-12-31 07:26:51.411 365 10915.96 477.09 54506.86 88888.00 2015-12-31 07:26:51.911 365 10915.88 477.19 54506.75 88888.00 2015-12-31 07:26:52.411 365 10915.73 477.18 54506.75 88888.00 2015-12-31 07:26:52.911 365 10915.67 477.23 54506.79 88888.00 2015-12-31 07:26:53.411 365 10915.56 477.31 54506.73 88888.00 2015-12-31 07:26:53.911 365 10915.47 477.35 54506.71 88888.00 2015-12-31 07:26:54.411 365 10915.51 477.29 54506.66 88888.00 2015-12-31 07:26:54.911 365 10915.46 477.31 54506.66 88888.00 2015-12-31 07:26:55.411 365 10915.36 477.27 54506.59 88888.00 2015-12-31 07:26:55.911 365 10915.35 477.25 54506.60 88888.00 2015-12-31 07:26:56.411 365 10915.30 477.25 54506.71 88888.00 2015-12-31 07:26:56.911 365 10915.28 477.23 54506.66 88888.00 2015-12-31 07:26:57.411 365 10915.31 477.23 54506.64 88888.00 2015-12-31 07:26:57.911 365 10915.33 477.19 54506.62 88888.00 2015-12-31 07:26:58.411 365 10915.26 477.20 54506.58 88888.00 2015-12-31 07:26:58.911 365 10915.29 477.22 54506.49 88888.00 2015-12-31 07:26:59.411 365 10915.24 477.22 54506.47 88888.00 2015-12-31 07:26:59.911 365 10915.17 477.22 54506.43 88888.00 2015-12-31 07:27:00.411 365 10915.13 477.26 54506.36 88888.00 2015-12-31 07:27:00.911 365 10915.15 477.21 54506.28 88888.00 2015-12-31 07:27:01.411 365 10915.18 477.22 54506.28 88888.00 2015-12-31 07:27:01.911 365 10915.17 477.30 54506.33 88888.00 2015-12-31 07:27:02.411 365 10915.23 477.36 54506.31 88888.00 2015-12-31 07:27:02.911 365 10915.20 477.42 54506.25 88888.00 2015-12-31 07:27:03.411 365 10915.20 477.48 54506.18 88888.00 2015-12-31 07:27:03.911 365 10915.23 477.55 54506.18 88888.00 2015-12-31 07:27:04.411 365 10915.24 477.63 54506.16 88888.00 2015-12-31 07:27:04.911 365 10915.26 477.70 54506.12 88888.00 2015-12-31 07:27:05.411 365 10915.21 477.75 54506.10 88888.00 2015-12-31 07:27:05.911 365 10915.25 477.87 54506.08 88888.00 2015-12-31 07:27:06.411 365 10915.26 477.98 54506.01 88888.00 2015-12-31 07:27:06.911 365 10915.28 478.09 54505.98 88888.00 2015-12-31 07:27:07.411 365 10915.25 478.26 54505.96 88888.00 2015-12-31 07:27:07.911 365 10915.24 478.38 54505.89 88888.00 2015-12-31 07:27:08.411 365 10915.21 478.52 54505.84 88888.00 2015-12-31 07:27:08.911 365 10915.23 478.62 54505.74 88888.00 2015-12-31 07:27:09.411 365 10915.15 478.70 54505.70 88888.00 2015-12-31 07:27:09.911 365 10915.17 478.79 54505.67 88888.00 2015-12-31 07:27:10.411 365 10915.12 478.92 54505.66 88888.00 2015-12-31 07:27:10.911 365 10915.15 478.99 54505.56 88888.00 2015-12-31 07:27:11.411 365 10915.18 479.03 54505.42 88888.00 2015-12-31 07:27:11.911 365 10915.12 479.15 54505.47 88888.00 2015-12-31 07:27:12.411 365 10915.09 479.17 54505.50 88888.00 2015-12-31 07:27:12.911 365 10915.07 479.23 54505.53 88888.00 2015-12-31 07:27:13.411 365 10915.10 479.33 54505.54 88888.00 2015-12-31 07:27:13.911 365 10915.05 479.40 54505.54 88888.00 2015-12-31 07:27:14.411 365 10915.10 479.41 54505.58 88888.00 2015-12-31 07:27:14.911 365 10915.10 479.46 54505.61 88888.00 2015-12-31 07:27:15.411 365 10915.04 479.54 54505.57 88888.00 2015-12-31 07:27:15.911 365 10915.10 479.59 54505.44 88888.00 2015-12-31 07:27:16.411 365 10915.10 479.62 54505.38 88888.00 2015-12-31 07:27:16.911 365 10915.10 479.67 54505.33 88888.00 2015-12-31 07:27:17.411 365 10915.08 479.72 54505.30 88888.00 2015-12-31 07:27:17.911 365 10915.13 479.79 54505.24 88888.00 2015-12-31 07:27:18.411 365 10915.09 479.80 54505.20 88888.00 2015-12-31 07:27:18.911 365 10915.08 479.83 54505.11 88888.00 2015-12-31 07:27:19.411 365 10914.99 479.87 54505.07 88888.00 2015-12-31 07:27:19.911 365 10914.88 479.87 54505.09 88888.00 2015-12-31 07:27:20.411 365 10914.83 479.88 54504.96 88888.00 2015-12-31 07:27:20.911 365 10914.83 479.88 54504.95 88888.00 2015-12-31 07:27:21.411 365 10914.83 479.85 54504.97 88888.00 2015-12-31 07:27:21.911 365 10914.73 479.84 54504.86 88888.00 2015-12-31 07:27:22.411 365 10914.72 479.81 54504.77 88888.00 2015-12-31 07:27:22.911 365 10914.66 479.75 54504.79 88888.00 2015-12-31 07:27:23.411 365 10914.60 479.75 54504.74 88888.00 2015-12-31 07:27:23.911 365 10914.60 479.72 54504.73 88888.00 2015-12-31 07:27:24.411 365 10914.51 479.68 54504.74 88888.00 2015-12-31 07:27:24.911 365 10914.47 479.63 54504.68 88888.00 2015-12-31 07:27:25.411 365 10914.57 479.62 54504.66 88888.00 2015-12-31 07:27:25.911 365 10914.55 479.61 54504.59 88888.00 2015-12-31 07:27:26.411 365 10914.56 479.62 54504.57 88888.00 2015-12-31 07:27:26.911 365 10914.66 479.63 54504.56 88888.00 2015-12-31 07:27:27.411 365 10914.61 479.64 54504.59 88888.00 2015-12-31 07:27:27.911 365 10914.68 479.62 54504.58 88888.00 2015-12-31 07:27:28.411 365 10914.67 479.62 54504.54 88888.00 2015-12-31 07:27:28.911 365 10914.77 479.61 54504.38 88888.00 2015-12-31 07:27:29.411 365 10914.89 479.59 54504.38 88888.00 2015-12-31 07:27:29.911 365 10914.96 479.62 54504.38 88888.00 2015-12-31 07:27:30.411 365 10915.13 479.66 54504.36 88888.00 2015-12-31 07:27:30.911 365 10915.15 479.70 54504.34 88888.00 2015-12-31 07:27:31.411 365 10915.29 479.74 54504.24 88888.00 2015-12-31 07:27:31.911 365 10915.41 479.79 54504.16 88888.00 2015-12-31 07:27:32.411 365 10915.49 479.75 54504.08 88888.00 2015-12-31 07:27:32.911 365 10915.50 479.83 54503.97 88888.00 2015-12-31 07:27:33.411 365 10915.60 479.91 54503.90 88888.00 2015-12-31 07:27:33.911 365 10915.71 479.99 54503.88 88888.00 2015-12-31 07:27:34.411 365 10915.80 480.01 54503.80 88888.00 2015-12-31 07:27:34.911 365 10915.81 480.06 54503.68 88888.00 2015-12-31 07:27:35.411 365 10915.85 480.13 54503.53 88888.00 2015-12-31 07:27:35.911 365 10915.89 480.20 54503.46 88888.00 2015-12-31 07:27:36.411 365 10915.94 480.25 54503.39 88888.00 2015-12-31 07:27:36.911 365 10915.87 480.34 54503.33 88888.00 2015-12-31 07:27:37.411 365 10915.89 480.44 54503.20 88888.00 2015-12-31 07:27:37.911 365 10915.92 480.47 54503.07 88888.00 2015-12-31 07:27:38.411 365 10915.87 480.52 54502.99 88888.00 2015-12-31 07:27:38.911 365 10915.83 480.49 54502.92 88888.00 2015-12-31 07:27:39.411 365 10915.86 480.55 54502.82 88888.00 2015-12-31 07:27:39.911 365 10915.82 480.54 54502.76 88888.00 2015-12-31 07:27:40.411 365 10915.78 480.52 54502.73 88888.00 2015-12-31 07:27:40.911 365 10915.73 480.57 54502.67 88888.00 2015-12-31 07:27:41.411 365 10915.67 480.58 54502.60 88888.00 2015-12-31 07:27:41.911 365 10915.64 480.59 54502.59 88888.00 2015-12-31 07:27:42.411 365 10915.56 480.60 54502.56 88888.00 2015-12-31 07:27:42.911 365 10915.57 480.61 54502.50 88888.00 2015-12-31 07:27:43.411 365 10915.54 480.60 54502.42 88888.00 2015-12-31 07:27:43.911 365 10915.54 480.57 54502.35 88888.00 2015-12-31 07:27:44.411 365 10915.51 480.57 54502.29 88888.00 2015-12-31 07:27:44.911 365 10915.56 480.57 54502.24 88888.00 2015-12-31 07:27:45.411 365 10915.52 480.57 54502.17 88888.00 2015-12-31 07:27:45.911 365 10915.55 480.49 54502.10 88888.00 2015-12-31 07:27:46.411 365 10915.59 480.44 54502.05 88888.00 2015-12-31 07:27:46.911 365 10915.66 480.37 54501.82 88888.00 2015-12-31 07:27:47.411 365 10915.68 480.34 54501.62 88888.00 2015-12-31 07:27:47.911 365 10915.68 480.26 54501.50 88888.00 2015-12-31 07:27:48.411 365 10915.75 480.21 54501.36 88888.00 2015-12-31 07:27:48.911 365 10915.72 480.18 54501.10 88888.00 2015-12-31 07:27:49.411 365 10915.70 480.12 54501.01 88888.00 2015-12-31 07:27:49.911 365 10915.67 480.18 54500.92 88888.00 2015-12-31 07:27:50.411 365 10915.83 480.29 54500.84 88888.00 2015-12-31 07:27:50.911 365 10915.94 480.33 54500.83 88888.00 2015-12-31 07:27:51.411 365 10916.04 480.35 54500.75 88888.00 2015-12-31 07:27:51.911 365 10916.20 480.33 54500.71 88888.00 2015-12-31 07:27:52.411 365 10916.32 480.31 54500.67 88888.00 2015-12-31 07:27:52.911 365 10916.38 480.31 54500.65 88888.00 2015-12-31 07:27:53.411 365 10916.53 480.33 54500.52 88888.00 2015-12-31 07:27:53.911 365 10916.62 480.35 54500.41 88888.00 2015-12-31 07:27:54.411 365 10916.82 480.32 54500.33 88888.00 2015-12-31 07:27:54.911 365 10916.83 480.30 54500.28 88888.00 2015-12-31 07:27:55.411 365 10916.79 480.30 54500.23 88888.00 2015-12-31 07:27:55.911 365 10916.76 480.29 54500.07 88888.00 2015-12-31 07:27:56.411 365 10916.70 480.33 54499.96 88888.00 2015-12-31 07:27:56.911 365 10916.75 480.39 54499.92 88888.00 2015-12-31 07:27:57.411 365 10916.76 480.40 54499.78 88888.00 2015-12-31 07:27:57.911 365 10916.74 480.35 54499.65 88888.00 2015-12-31 07:27:58.411 365 10916.70 480.37 54499.59 88888.00 2015-12-31 07:27:58.911 365 10916.72 480.37 54499.45 88888.00 2015-12-31 07:27:59.411 365 10916.70 480.34 54499.40 88888.00 2015-12-31 07:27:59.911 365 10916.71 480.35 54499.39 88888.00 2015-12-31 07:28:00.411 365 10916.65 480.40 54499.33 88888.00 2015-12-31 07:28:00.911 365 10916.58 480.40 54499.24 88888.00 2015-12-31 07:28:01.411 365 10916.59 480.34 54499.24 88888.00 2015-12-31 07:28:01.911 365 10916.59 480.38 54499.21 88888.00 2015-12-31 07:28:02.411 365 10916.60 480.41 54499.12 88888.00 2015-12-31 07:28:02.911 365 10916.56 480.44 54499.03 88888.00 2015-12-31 07:28:03.411 365 10916.56 480.47 54498.93 88888.00 2015-12-31 07:28:03.911 365 10916.58 480.48 54498.89 88888.00 2015-12-31 07:28:04.411 365 10916.60 480.54 54498.83 88888.00 2015-12-31 07:28:04.911 365 10916.65 480.59 54498.77 88888.00 2015-12-31 07:28:05.411 365 10916.67 480.66 54498.78 88888.00 2015-12-31 07:28:05.911 365 10916.69 480.71 54498.78 88888.00 2015-12-31 07:28:06.411 365 10916.79 480.72 54498.65 88888.00 2015-12-31 07:28:06.911 365 10916.71 480.76 54498.55 88888.00 2015-12-31 07:28:07.411 365 10916.79 480.73 54498.46 88888.00 2015-12-31 07:28:07.911 365 10916.81 480.75 54498.46 88888.00 2015-12-31 07:28:08.411 365 10916.86 480.76 54498.46 88888.00 2015-12-31 07:28:08.911 365 10916.85 480.80 54498.37 88888.00 2015-12-31 07:28:09.411 365 10916.88 480.80 54498.28 88888.00 2015-12-31 07:28:09.911 365 10917.02 480.76 54498.19 88888.00 2015-12-31 07:28:10.411 365 10917.00 480.75 54498.14 88888.00 2015-12-31 07:28:10.911 365 10916.98 480.77 54498.10 88888.00 2015-12-31 07:28:11.411 365 10917.08 480.82 54498.08 88888.00 2015-12-31 07:28:11.911 365 10917.11 480.78 54497.99 88888.00 2015-12-31 07:28:12.411 365 10917.12 480.86 54497.98 88888.00 2015-12-31 07:28:12.911 365 10917.23 481.00 54497.94 88888.00 2015-12-31 07:28:13.411 365 10917.29 481.02 54497.85 88888.00 2015-12-31 07:28:13.911 365 10917.22 481.02 54497.74 88888.00 2015-12-31 07:28:14.411 365 10917.33 481.07 54497.73 88888.00 2015-12-31 07:28:14.911 365 10917.43 481.11 54497.74 88888.00 2015-12-31 07:28:15.411 365 10917.35 481.17 54497.66 88888.00 2015-12-31 07:28:15.911 365 10917.27 481.30 54497.58 88888.00 2015-12-31 07:28:16.411 365 10917.24 481.45 54497.59 88888.00 2015-12-31 07:28:16.911 365 10917.30 481.54 54497.54 88888.00 2015-12-31 07:28:17.411 365 10917.35 481.67 54497.43 88888.00 2015-12-31 07:28:17.911 365 10917.38 481.78 54497.42 88888.00 2015-12-31 07:28:18.411 365 10917.29 481.87 54497.37 88888.00 2015-12-31 07:28:18.911 365 10917.22 481.91 54497.29 88888.00 2015-12-31 07:28:19.411 365 10917.29 482.02 54497.22 88888.00 2015-12-31 07:28:19.911 365 10917.24 482.08 54497.17 88888.00 2015-12-31 07:28:20.411 365 10917.17 482.11 54497.13 88888.00 2015-12-31 07:28:20.911 365 10917.14 482.15 54497.08 88888.00 2015-12-31 07:28:21.411 365 10917.22 482.11 54496.99 88888.00 2015-12-31 07:28:21.911 365 10917.27 482.13 54496.89 88888.00 2015-12-31 07:28:22.411 365 10917.32 482.16 54496.81 88888.00 2015-12-31 07:28:22.911 365 10917.40 482.17 54496.68 88888.00 2015-12-31 07:28:23.411 365 10917.44 482.12 54496.54 88888.00 2015-12-31 07:28:23.911 365 10917.49 482.15 54496.44 88888.00 2015-12-31 07:28:24.411 365 10917.49 482.12 54496.33 88888.00 2015-12-31 07:28:24.911 365 10917.53 482.11 54496.27 88888.00 2015-12-31 07:28:25.411 365 10917.58 482.13 54496.16 88888.00 2015-12-31 07:28:25.911 365 10917.59 482.10 54496.15 88888.00 2015-12-31 07:28:26.411 365 10917.73 481.98 54496.05 88888.00 2015-12-31 07:28:26.911 365 10917.86 481.93 54495.92 88888.00 2015-12-31 07:28:27.411 365 10917.94 481.89 54495.77 88888.00 2015-12-31 07:28:27.911 365 10918.12 481.81 54495.66 88888.00 2015-12-31 07:28:28.411 365 10918.23 481.84 54495.54 88888.00 2015-12-31 07:28:28.911 365 10918.28 481.81 54495.33 88888.00 2015-12-31 07:28:29.411 365 10918.31 481.74 54495.24 88888.00 2015-12-31 07:28:29.911 365 10918.48 481.68 54495.20 88888.00 2015-12-31 07:28:30.411 365 10918.71 481.69 54494.96 88888.00 2015-12-31 07:28:30.911 365 10918.88 481.72 54494.87 88888.00 2015-12-31 07:28:31.411 365 10918.94 481.77 54494.82 88888.00 2015-12-31 07:28:31.911 365 10918.94 481.84 54494.68 88888.00 2015-12-31 07:28:32.411 365 10919.01 481.90 54494.56 88888.00 2015-12-31 07:28:32.911 365 10919.16 481.90 54494.38 88888.00 2015-12-31 07:28:33.411 365 10919.11 481.96 54494.18 88888.00 2015-12-31 07:28:33.911 365 10919.22 482.04 54494.05 88888.00 2015-12-31 07:28:34.411 365 10919.13 482.11 54493.95 88888.00 2015-12-31 07:28:34.911 365 10919.20 482.18 54493.84 88888.00 2015-12-31 07:28:35.411 365 10919.25 482.25 54493.71 88888.00 2015-12-31 07:28:35.911 365 10919.28 482.27 54493.57 88888.00 2015-12-31 07:28:36.411 365 10919.33 482.36 54493.55 88888.00 2015-12-31 07:28:36.911 365 10919.33 482.41 54493.47 88888.00 2015-12-31 07:28:37.411 365 10919.36 482.46 54493.43 88888.00 2015-12-31 07:28:37.911 365 10919.32 482.48 54493.35 88888.00 2015-12-31 07:28:38.411 365 10919.43 482.50 54493.24 88888.00 2015-12-31 07:28:38.911 365 10919.46 482.52 54493.08 88888.00 2015-12-31 07:28:39.411 365 10919.48 482.53 54492.96 88888.00 2015-12-31 07:28:39.911 365 10919.49 482.58 54492.81 88888.00 2015-12-31 07:28:40.411 365 10919.49 482.61 54492.75 88888.00 2015-12-31 07:28:40.911 365 10919.59 482.63 54492.73 88888.00 2015-12-31 07:28:41.411 365 10919.62 482.69 54492.61 88888.00 2015-12-31 07:28:41.911 365 10919.62 482.74 54492.55 88888.00 2015-12-31 07:28:42.411 365 10919.77 482.74 54492.49 88888.00 2015-12-31 07:28:42.911 365 10919.73 482.70 54492.39 88888.00 2015-12-31 07:28:43.411 365 10919.70 482.76 54492.28 88888.00 2015-12-31 07:28:43.911 365 10919.78 482.75 54492.17 88888.00 2015-12-31 07:28:44.411 365 10919.89 482.71 54492.10 88888.00 2015-12-31 07:28:44.911 365 10919.94 482.70 54491.95 88888.00 2015-12-31 07:28:45.411 365 10919.95 482.68 54491.85 88888.00 2015-12-31 07:28:45.911 365 10919.93 482.65 54491.77 88888.00 2015-12-31 07:28:46.411 365 10920.00 482.62 54491.66 88888.00 2015-12-31 07:28:46.911 365 10920.03 482.61 54491.58 88888.00 2015-12-31 07:28:47.411 365 10920.11 482.58 54491.41 88888.00 2015-12-31 07:28:47.911 365 10920.22 482.59 54491.32 88888.00 2015-12-31 07:28:48.411 365 10920.25 482.57 54491.20 88888.00 2015-12-31 07:28:48.911 365 10920.32 482.58 54491.10 88888.00 2015-12-31 07:28:49.411 365 10920.40 482.58 54491.00 88888.00 2015-12-31 07:28:49.911 365 10920.42 482.52 54490.91 88888.00 2015-12-31 07:28:50.411 365 10920.48 482.49 54490.82 88888.00 2015-12-31 07:28:50.911 365 10920.52 482.48 54490.71 88888.00 2015-12-31 07:28:51.411 365 10920.59 482.45 54490.57 88888.00 2015-12-31 07:28:51.911 365 10920.71 482.49 54490.48 88888.00 2015-12-31 07:28:52.411 365 10920.84 482.52 54490.46 88888.00 2015-12-31 07:28:52.911 365 10920.89 482.53 54490.37 88888.00 2015-12-31 07:28:53.411 365 10920.93 482.58 54490.26 88888.00 2015-12-31 07:28:53.911 365 10921.00 482.57 54490.17 88888.00 2015-12-31 07:28:54.411 365 10921.09 482.60 54490.01 88888.00 2015-12-31 07:28:54.911 365 10921.18 482.57 54489.96 88888.00 2015-12-31 07:28:55.411 365 10921.30 482.59 54489.86 88888.00 2015-12-31 07:28:55.911 365 10921.40 482.65 54489.69 88888.00 2015-12-31 07:28:56.411 365 10921.48 482.68 54489.59 88888.00 2015-12-31 07:28:56.911 365 10921.57 482.66 54489.58 88888.00 2015-12-31 07:28:57.411 365 10921.56 482.63 54489.54 88888.00 2015-12-31 07:28:57.911 365 10921.58 482.68 54489.49 88888.00 2015-12-31 07:28:58.411 365 10921.71 482.71 54489.36 88888.00 2015-12-31 07:28:58.911 365 10921.74 482.72 54489.33 88888.00 2015-12-31 07:28:59.411 365 10921.72 482.76 54489.24 88888.00 2015-12-31 07:28:59.911 365 10921.81 482.82 54489.16 88888.00 2015-12-31 07:29:00.411 365 10921.78 482.86 54489.10 88888.00 2015-12-31 07:29:00.911 365 10921.84 482.86 54489.07 88888.00 2015-12-31 07:29:01.411 365 10921.84 482.88 54488.95 88888.00 2015-12-31 07:29:01.911 365 10921.87 482.99 54488.90 88888.00 2015-12-31 07:29:02.411 365 10921.97 483.05 54488.89 88888.00 2015-12-31 07:29:02.911 365 10921.93 483.04 54488.86 88888.00 2015-12-31 07:29:03.411 365 10921.93 483.02 54488.77 88888.00 2015-12-31 07:29:03.911 365 10921.90 483.02 54488.68 88888.00 2015-12-31 07:29:04.411 365 10921.87 483.05 54488.65 88888.00 2015-12-31 07:29:04.911 365 10921.84 483.14 54488.62 88888.00 2015-12-31 07:29:05.411 365 10921.93 483.18 54488.59 88888.00 2015-12-31 07:29:05.911 365 10921.93 483.24 54488.54 88888.00 2015-12-31 07:29:06.411 365 10922.15 483.26 54488.49 88888.00 2015-12-31 07:29:06.911 365 10922.08 483.27 54488.43 88888.00 2015-12-31 07:29:07.411 365 10922.14 483.28 54488.26 88888.00 2015-12-31 07:29:07.911 365 10922.13 483.29 54488.12 88888.00 2015-12-31 07:29:08.411 365 10922.29 483.28 54488.03 88888.00 2015-12-31 07:29:08.911 365 10922.31 483.29 54487.99 88888.00 2015-12-31 07:29:09.411 365 10922.50 483.33 54487.85 88888.00 2015-12-31 07:29:09.911 365 10922.44 483.31 54487.86 88888.00 2015-12-31 07:29:10.411 365 10922.66 483.33 54487.72 88888.00 2015-12-31 07:29:10.911 365 10922.68 483.35 54487.59 88888.00 2015-12-31 07:29:11.411 365 10922.79 483.39 54487.57 88888.00 2015-12-31 07:29:11.911 365 10923.05 483.48 54487.46 88888.00 2015-12-31 07:29:12.411 365 10923.03 483.55 54487.41 88888.00 2015-12-31 07:29:12.911 365 10923.10 483.64 54487.34 88888.00 2015-12-31 07:29:13.411 365 10923.36 483.69 54487.23 88888.00 2015-12-31 07:29:13.911 365 10923.41 483.71 54487.16 88888.00 2015-12-31 07:29:14.411 365 10923.34 483.81 54487.11 88888.00 2015-12-31 07:29:14.911 365 10923.44 483.93 54487.08 88888.00 2015-12-31 07:29:15.411 365 10923.61 484.03 54486.99 88888.00 2015-12-31 07:29:15.911 365 10923.71 484.21 54486.86 88888.00 2015-12-31 07:29:16.411 365 10923.75 484.31 54486.80 88888.00 2015-12-31 07:29:16.911 365 10923.66 484.47 54486.80 88888.00 2015-12-31 07:29:17.411 365 10923.61 484.62 54486.70 88888.00 2015-12-31 07:29:17.911 365 10923.67 484.77 54486.60 88888.00 2015-12-31 07:29:18.411 365 10923.78 484.86 54486.54 88888.00 2015-12-31 07:29:18.911 365 10923.88 484.96 54486.45 88888.00 2015-12-31 07:29:19.411 365 10923.98 485.08 54486.37 88888.00 2015-12-31 07:29:19.911 365 10924.04 485.14 54486.33 88888.00 2015-12-31 07:29:20.411 365 10924.12 485.20 54486.27 88888.00 2015-12-31 07:29:20.911 365 10924.22 485.29 54486.21 88888.00 2015-12-31 07:29:21.411 365 10924.25 485.37 54486.16 88888.00 2015-12-31 07:29:21.911 365 10924.27 485.45 54486.14 88888.00 2015-12-31 07:29:22.411 365 10924.43 485.56 54486.16 88888.00 2015-12-31 07:29:22.911 365 10924.50 485.64 54486.11 88888.00 2015-12-31 07:29:23.411 365 10924.58 485.72 54486.10 88888.00 2015-12-31 07:29:23.911 365 10924.61 485.75 54486.11 88888.00 2015-12-31 07:29:24.412 365 10924.64 485.76 54486.10 88888.00 2015-12-31 07:29:24.912 365 10924.65 485.80 54486.06 88888.00 2015-12-31 07:29:25.412 365 10924.75 485.89 54485.98 88888.00 2015-12-31 07:29:25.912 365 10924.72 485.92 54485.91 88888.00 2015-12-31 07:29:26.412 365 10924.76 485.92 54485.88 88888.00 2015-12-31 07:29:26.912 365 10924.85 485.89 54485.84 88888.00 2015-12-31 07:29:27.412 365 10925.00 485.89 54485.73 88888.00 2015-12-31 07:29:27.912 365 10925.33 485.97 54485.71 88888.00 2015-12-31 07:29:28.412 365 10925.47 486.04 54485.58 88888.00 2015-12-31 07:29:28.912 365 10925.40 486.04 54485.55 88888.00 2015-12-31 07:29:29.412 365 10925.42 486.06 54485.56 88888.00 2015-12-31 07:29:29.912 365 10925.59 486.13 54485.50 88888.00 2015-12-31 07:29:30.412 365 10925.87 486.14 54485.42 88888.00 2015-12-31 07:29:30.912 365 10925.81 486.20 54485.49 88888.00 2015-12-31 07:29:31.412 365 10925.86 486.24 54485.40 88888.00 2015-12-31 07:29:31.912 365 10926.15 486.26 54485.32 88888.00 2015-12-31 07:29:32.412 365 10926.10 486.31 54485.38 88888.00 2015-12-31 07:29:32.912 365 10926.11 486.37 54485.33 88888.00 2015-12-31 07:29:33.412 365 10926.38 486.41 54485.29 88888.00 2015-12-31 07:29:33.912 365 10926.34 486.52 54485.29 88888.00 2015-12-31 07:29:34.412 365 10926.49 486.60 54485.22 88888.00 2015-12-31 07:29:34.912 365 10926.60 486.73 54485.19 88888.00 2015-12-31 07:29:35.412 365 10926.69 486.84 54485.13 88888.00 2015-12-31 07:29:35.912 365 10926.86 486.86 54485.10 88888.00 2015-12-31 07:29:36.412 365 10926.81 486.94 54485.10 88888.00 2015-12-31 07:29:36.912 365 10927.09 487.02 54485.01 88888.00 2015-12-31 07:29:37.412 365 10926.99 487.15 54485.04 88888.00 2015-12-31 07:29:37.912 365 10927.11 487.23 54484.97 88888.00 2015-12-31 07:29:38.412 365 10927.16 487.28 54485.01 88888.00 2015-12-31 07:29:38.912 365 10927.32 487.36 54484.97 88888.00 2015-12-31 07:29:39.412 365 10927.33 487.42 54484.95 88888.00 2015-12-31 07:29:39.912 365 10927.48 487.49 54484.91 88888.00 2015-12-31 07:29:40.412 365 10927.64 487.57 54484.84 88888.00 2015-12-31 07:29:40.912 365 10927.70 487.61 54484.82 88888.00 2015-12-31 07:29:41.412 365 10927.85 487.65 54484.78 88888.00 2015-12-31 07:29:41.912 365 10927.90 487.70 54484.74 88888.00 2015-12-31 07:29:42.412 365 10927.90 487.77 54484.69 88888.00 2015-12-31 07:29:42.912 365 10928.09 487.84 54484.65 88888.00 2015-12-31 07:29:43.412 365 10928.15 487.84 54484.63 88888.00 2015-12-31 07:29:43.912 365 10928.20 487.94 54484.61 88888.00 2015-12-31 07:29:44.412 365 10928.36 487.90 54484.56 88888.00 2015-12-31 07:29:44.912 365 10928.41 487.89 54484.49 88888.00 2015-12-31 07:29:45.412 365 10928.58 487.94 54484.41 88888.00 2015-12-31 07:29:45.912 365 10928.69 487.95 54484.39 88888.00 2015-12-31 07:29:46.412 365 10928.64 487.94 54484.43 88888.00 2015-12-31 07:29:46.912 365 10928.79 487.99 54484.44 88888.00 2015-12-31 07:29:47.412 365 10928.94 488.07 54484.48 88888.00 2015-12-31 07:29:47.912 365 10928.93 488.09 54484.39 88888.00 2015-12-31 07:29:48.412 365 10928.97 488.09 54484.33 88888.00 2015-12-31 07:29:48.912 365 10929.14 488.15 54484.38 88888.00 2015-12-31 07:29:49.412 365 10929.34 488.20 54484.39 88888.00 2015-12-31 07:29:49.912 365 10929.37 488.21 54484.42 88888.00 2015-12-31 07:29:50.412 365 10929.37 488.21 54484.40 88888.00 2015-12-31 07:29:50.912 365 10929.47 488.25 54484.38 88888.00 2015-12-31 07:29:51.412 365 10929.68 488.34 54484.40 88888.00 2015-12-31 07:29:51.912 365 10929.74 488.40 54484.43 88888.00 2015-12-31 07:29:52.412 365 10929.73 488.41 54484.43 88888.00 2015-12-31 07:29:52.912 365 10929.79 488.43 54484.52 88888.00 2015-12-31 07:29:53.412 365 10929.94 488.55 54484.61 88888.00 2015-12-31 07:29:53.912 365 10930.12 488.62 54484.54 88888.00 2015-12-31 07:29:54.412 365 10930.24 488.69 54484.56 88888.00 2015-12-31 07:29:54.912 365 10930.25 488.79 54484.69 88888.00 2015-12-31 07:29:55.412 365 10930.20 488.79 54484.73 88888.00 2015-12-31 07:29:55.912 365 10930.28 488.84 54484.76 88888.00 2015-12-31 07:29:56.412 365 10930.37 488.93 54484.80 88888.00 2015-12-31 07:29:56.912 365 10930.49 489.03 54484.86 88888.00 2015-12-31 07:29:57.412 365 10930.52 489.17 54484.88 88888.00 2015-12-31 07:29:57.912 365 10930.50 489.28 54484.96 88888.00 2015-12-31 07:29:58.412 365 10930.50 489.36 54485.04 88888.00 2015-12-31 07:29:58.912 365 10930.68 489.49 54485.07 88888.00 2015-12-31 07:29:59.412 365 10930.80 489.56 54485.12 88888.00 2015-12-31 07:29:59.912 365 10930.84 489.60 54485.06 88888.00 2015-12-31 07:30:00.412 365 10930.89 489.70 54485.02 88888.00 2015-12-31 07:30:00.912 365 10930.94 489.72 54484.96 88888.00 2015-12-31 07:30:01.412 365 10931.01 489.79 54484.94 88888.00 2015-12-31 07:30:01.912 365 10931.09 489.87 54484.97 88888.00 2015-12-31 07:30:02.412 365 10931.24 489.87 54485.00 88888.00 2015-12-31 07:30:02.912 365 10931.40 489.87 54485.00 88888.00 2015-12-31 07:30:03.412 365 10931.48 489.88 54485.04 88888.00 2015-12-31 07:30:03.912 365 10931.57 489.94 54485.07 88888.00 2015-12-31 07:30:04.412 365 10931.70 490.02 54485.05 88888.00 2015-12-31 07:30:04.912 365 10931.83 490.04 54485.09 88888.00 2015-12-31 07:30:05.412 365 10931.88 490.01 54485.00 88888.00 2015-12-31 07:30:05.912 365 10931.90 490.00 54484.92 88888.00 2015-12-31 07:30:06.412 365 10931.99 489.97 54484.92 88888.00 2015-12-31 07:30:06.912 365 10932.14 489.94 54484.96 88888.00 2015-12-31 07:30:07.412 365 10932.21 489.97 54485.01 88888.00 2015-12-31 07:30:07.912 365 10932.28 490.06 54485.09 88888.00 2015-12-31 07:30:08.412 365 10932.37 490.02 54485.06 88888.00 2015-12-31 07:30:08.912 365 10932.49 490.02 54485.05 88888.00 2015-12-31 07:30:09.412 365 10932.60 489.95 54485.04 88888.00 2015-12-31 07:30:09.912 365 10932.65 489.96 54485.05 88888.00 2015-12-31 07:30:10.412 365 10932.74 489.93 54485.11 88888.00 2015-12-31 07:30:10.912 365 10932.79 489.92 54485.14 88888.00 2015-12-31 07:30:11.412 365 10932.90 489.89 54485.20 88888.00 2015-12-31 07:30:11.912 365 10933.00 489.96 54485.17 88888.00 2015-12-31 07:30:12.412 365 10933.07 489.97 54485.14 88888.00 2015-12-31 07:30:12.912 365 10933.26 490.04 54485.17 88888.00 2015-12-31 07:30:13.412 365 10933.45 490.11 54485.15 88888.00 2015-12-31 07:30:13.912 365 10933.53 490.06 54485.12 88888.00 2015-12-31 07:30:14.412 365 10933.53 490.11 54485.14 88888.00 2015-12-31 07:30:14.912 365 10933.57 490.18 54485.19 88888.00 2015-12-31 07:30:15.412 365 10933.71 490.14 54485.24 88888.00 2015-12-31 07:30:15.912 365 10933.97 490.18 54485.32 88888.00 2015-12-31 07:30:16.412 365 10934.08 490.20 54485.39 88888.00 2015-12-31 07:30:16.912 365 10934.10 490.20 54485.36 88888.00 2015-12-31 07:30:17.412 365 10934.20 490.25 54485.41 88888.00 2015-12-31 07:30:17.912 365 10934.39 490.30 54485.40 88888.00 2015-12-31 07:30:18.412 365 10934.49 490.31 54485.35 88888.00 2015-12-31 07:30:18.912 365 10934.54 490.34 54485.37 88888.00 2015-12-31 07:30:19.412 365 10934.64 490.40 54485.42 88888.00 2015-12-31 07:30:19.912 365 10934.85 490.46 54485.44 88888.00 2015-12-31 07:30:20.412 365 10934.93 490.47 54485.38 88888.00 2015-12-31 07:30:20.912 365 10935.00 490.47 54485.32 88888.00 2015-12-31 07:30:21.412 365 10935.12 490.53 54485.40 88888.00 2015-12-31 07:30:21.912 365 10935.10 490.64 54485.45 88888.00 2015-12-31 07:30:22.412 365 10935.26 490.71 54485.53 88888.00 2015-12-31 07:30:22.912 365 10935.17 490.79 54485.56 88888.00 2015-12-31 07:30:23.412 365 10935.17 490.87 54485.67 88888.00 2015-12-31 07:30:23.912 365 10935.27 490.93 54485.61 88888.00 2015-12-31 07:30:24.412 365 10935.27 490.93 54485.63 88888.00 2015-12-31 07:30:24.912 365 10935.26 490.97 54485.65 88888.00 2015-12-31 07:30:25.412 365 10935.33 491.02 54485.70 88888.00 2015-12-31 07:30:25.912 365 10935.32 491.04 54485.74 88888.00 2015-12-31 07:30:26.412 365 10935.33 491.03 54485.85 88888.00 2015-12-31 07:30:26.912 365 10935.47 491.02 54485.93 88888.00 2015-12-31 07:30:27.412 365 10935.47 491.03 54486.05 88888.00 2015-12-31 07:30:27.912 365 10935.56 491.04 54486.15 88888.00 2015-12-31 07:30:28.412 365 10935.70 491.03 54486.20 88888.00 2015-12-31 07:30:28.912 365 10935.73 490.98 54486.21 88888.00 2015-12-31 07:30:29.412 365 10935.85 490.95 54486.20 88888.00 2015-12-31 07:30:29.912 365 10935.98 490.93 54486.27 88888.00 2015-12-31 07:30:30.412 365 10936.03 490.93 54486.33 88888.00 2015-12-31 07:30:30.912 365 10936.16 490.98 54486.43 88888.00 2015-12-31 07:30:31.412 365 10936.36 491.04 54486.53 88888.00 2015-12-31 07:30:31.912 365 10936.47 491.04 54486.60 88888.00 2015-12-31 07:30:32.412 365 10936.71 491.08 54486.62 88888.00 2015-12-31 07:30:32.912 365 10936.79 491.13 54486.72 88888.00 2015-12-31 07:30:33.412 365 10936.98 491.23 54486.82 88888.00 2015-12-31 07:30:33.912 365 10937.06 491.24 54486.86 88888.00 2015-12-31 07:30:34.412 365 10937.25 491.29 54486.90 88888.00 2015-12-31 07:30:34.912 365 10937.40 491.33 54486.91 88888.00 2015-12-31 07:30:35.412 365 10937.57 491.40 54486.96 88888.00 2015-12-31 07:30:35.912 365 10937.66 491.47 54487.00 88888.00 2015-12-31 07:30:36.412 365 10937.79 491.57 54487.06 88888.00 2015-12-31 07:30:36.912 365 10937.94 491.65 54487.10 88888.00 2015-12-31 07:30:37.412 365 10938.05 491.66 54487.11 88888.00 2015-12-31 07:30:37.912 365 10938.21 491.72 54487.20 88888.00 2015-12-31 07:30:38.412 365 10938.34 491.73 54487.25 88888.00 2015-12-31 07:30:38.912 365 10938.50 491.79 54487.34 88888.00 2015-12-31 07:30:39.412 365 10938.61 491.83 54487.35 88888.00 2015-12-31 07:30:39.912 365 10938.76 491.82 54487.41 88888.00 2015-12-31 07:30:40.412 365 10938.89 491.87 54487.47 88888.00 2015-12-31 07:30:40.912 365 10938.97 491.95 54487.52 88888.00 2015-12-31 07:30:41.412 365 10939.06 491.94 54487.59 88888.00 2015-12-31 07:30:41.912 365 10939.09 491.96 54487.72 88888.00 2015-12-31 07:30:42.412 365 10939.24 491.96 54487.81 88888.00 2015-12-31 07:30:42.912 365 10939.28 491.95 54487.89 88888.00 2015-12-31 07:30:43.412 365 10939.41 491.94 54487.99 88888.00 2015-12-31 07:30:43.912 365 10939.44 491.99 54488.08 88888.00 2015-12-31 07:30:44.412 365 10939.54 492.06 54488.13 88888.00 2015-12-31 07:30:44.912 365 10939.57 492.11 54488.22 88888.00 2015-12-31 07:30:45.412 365 10939.70 492.11 54488.36 88888.00 2015-12-31 07:30:45.912 365 10939.71 492.08 54488.42 88888.00 2015-12-31 07:30:46.412 365 10939.81 492.13 54488.51 88888.00 2015-12-31 07:30:46.912 365 10939.85 492.09 54488.61 88888.00 2015-12-31 07:30:47.412 365 10939.98 492.04 54488.70 88888.00 2015-12-31 07:30:47.912 365 10940.04 492.04 54488.84 88888.00 2015-12-31 07:30:48.412 365 10940.17 492.14 54488.90 88888.00 2015-12-31 07:30:48.912 365 10940.12 492.18 54488.97 88888.00 2015-12-31 07:30:49.412 365 10940.21 492.15 54489.06 88888.00 2015-12-31 07:30:49.912 365 10940.19 492.16 54489.12 88888.00 2015-12-31 07:30:50.412 365 10940.26 492.16 54489.14 88888.00 2015-12-31 07:30:50.912 365 10940.38 492.17 54489.12 88888.00 2015-12-31 07:30:51.412 365 10940.40 492.20 54489.26 88888.00 2015-12-31 07:30:51.912 365 10940.42 492.12 54489.34 88888.00 2015-12-31 07:30:52.412 365 10940.40 492.09 54489.44 88888.00 2015-12-31 07:30:52.912 365 10940.56 492.03 54489.56 88888.00 2015-12-31 07:30:53.412 365 10940.65 491.97 54489.66 88888.00 2015-12-31 07:30:53.912 365 10940.82 491.89 54489.70 88888.00 2015-12-31 07:30:54.412 365 10940.97 491.88 54489.74 88888.00 2015-12-31 07:30:54.912 365 10941.08 491.87 54489.82 88888.00 2015-12-31 07:30:55.412 365 10941.19 491.81 54489.96 88888.00 2015-12-31 07:30:55.912 365 10941.27 491.79 54490.02 88888.00 2015-12-31 07:30:56.412 365 10941.42 491.82 54490.05 88888.00 2015-12-31 07:30:56.912 365 10941.65 491.73 54490.11 88888.00 2015-12-31 07:30:57.412 365 10941.78 491.78 54490.14 88888.00 2015-12-31 07:30:57.912 365 10941.85 491.71 54490.18 88888.00 2015-12-31 07:30:58.412 365 10941.95 491.74 54490.28 88888.00 2015-12-31 07:30:58.912 365 10941.97 491.71 54490.40 88888.00 2015-12-31 07:30:59.412 365 10942.26 491.70 54490.53 88888.00 2015-12-31 07:30:59.912 365 10942.33 491.71 54490.62 88888.00 2015-12-31 07:31:00.412 365 10942.46 491.72 54490.63 88888.00 2015-12-31 07:31:00.912 365 10942.60 491.73 54490.76 88888.00 2015-12-31 07:31:01.412 365 10942.64 491.71 54490.83 88888.00 2015-12-31 07:31:01.912 365 10942.85 491.71 54490.90 88888.00 2015-12-31 07:31:02.412 365 10943.01 491.69 54490.94 88888.00 2015-12-31 07:31:02.912 365 10943.11 491.71 54491.06 88888.00 2015-12-31 07:31:03.412 365 10943.20 491.75 54491.19 88888.00 2015-12-31 07:31:03.912 365 10943.35 491.78 54491.28 88888.00 2015-12-31 07:31:04.412 365 10943.43 491.79 54491.14 88888.00 2015-12-31 07:31:04.912 365 10943.57 491.83 54491.27 88888.00 2015-12-31 07:31:05.412 365 10943.77 491.81 54491.51 88888.00 2015-12-31 07:31:05.912 365 10943.83 491.82 54491.62 88888.00 2015-12-31 07:31:06.412 365 10943.96 491.82 54491.73 88888.00 2015-12-31 07:31:06.912 365 10944.15 491.81 54491.87 88888.00 2015-12-31 07:31:07.412 365 10944.19 491.72 54491.91 88888.00 2015-12-31 07:31:07.912 365 10944.29 491.67 54491.98 88888.00 2015-12-31 07:31:08.412 365 10944.45 491.63 54492.10 88888.00 2015-12-31 07:31:08.912 365 10944.62 491.64 54492.14 88888.00 2015-12-31 07:31:09.412 365 10944.67 491.55 54492.17 88888.00 2015-12-31 07:31:09.912 365 10944.71 491.54 54492.23 88888.00 2015-12-31 07:31:10.412 365 10944.73 491.52 54492.34 88888.00 2015-12-31 07:31:10.912 365 10944.82 491.45 54492.47 88888.00 2015-12-31 07:31:11.412 365 10944.88 491.32 54492.57 88888.00 2015-12-31 07:31:11.912 365 10945.00 491.25 54492.73 88888.00 2015-12-31 07:31:12.412 365 10945.02 491.25 54492.83 88888.00 2015-12-31 07:31:12.912 365 10945.09 491.16 54492.98 88888.00 2015-12-31 07:31:13.412 365 10945.14 491.08 54493.14 88888.00 2015-12-31 07:31:13.912 365 10945.13 490.97 54493.22 88888.00 2015-12-31 07:31:14.412 365 10945.26 490.89 54493.29 88888.00 2015-12-31 07:31:14.912 365 10945.30 490.80 54493.38 88888.00 2015-12-31 07:31:15.412 365 10945.31 490.74 54493.47 88888.00 2015-12-31 07:31:15.912 365 10945.36 490.62 54493.59 88888.00 2015-12-31 07:31:16.412 365 10945.39 490.53 54493.69 88888.00 2015-12-31 07:31:16.912 365 10945.42 490.43 54493.83 88888.00 2015-12-31 07:31:17.412 365 10945.47 490.32 54493.87 88888.00 2015-12-31 07:31:17.912 365 10945.50 490.28 54493.99 88888.00 2015-12-31 07:31:18.412 365 10945.56 490.31 54494.04 88888.00 2015-12-31 07:31:18.912 365 10945.44 490.31 54494.15 88888.00 2015-12-31 07:31:19.412 365 10945.55 490.26 54494.27 88888.00 2015-12-31 07:31:19.912 365 10945.54 490.20 54494.44 88888.00 2015-12-31 07:31:20.412 365 10945.62 490.15 54494.69 88888.00 2015-12-31 07:31:20.912 365 10945.72 490.10 54494.82 88888.00 2015-12-31 07:31:21.412 365 10945.79 490.03 54494.92 88888.00 2015-12-31 07:31:21.912 365 10945.97 489.98 54495.02 88888.00 2015-12-31 07:31:22.412 365 10946.13 489.93 54495.12 88888.00 2015-12-31 07:31:22.912 365 10946.19 489.89 54495.19 88888.00 2015-12-31 07:31:23.412 365 10946.31 489.83 54495.30 88888.00 2015-12-31 07:31:23.912 365 10946.41 489.78 54495.36 88888.00 2015-12-31 07:31:24.412 365 10946.56 489.70 54495.53 88888.00 2015-12-31 07:31:24.912 365 10946.67 489.60 54495.61 88888.00 2015-12-31 07:31:25.412 365 10946.90 489.51 54495.73 88888.00 2015-12-31 07:31:25.912 365 10947.01 489.45 54495.79 88888.00 2015-12-31 07:31:26.412 365 10947.16 489.43 54495.90 88888.00 2015-12-31 07:31:26.912 365 10947.37 489.41 54496.00 88888.00 2015-12-31 07:31:27.412 365 10947.54 489.38 54496.03 88888.00 2015-12-31 07:31:27.912 365 10947.72 489.33 54496.15 88888.00 2015-12-31 07:31:28.412 365 10947.81 489.30 54496.25 88888.00 2015-12-31 07:31:28.912 365 10948.06 489.24 54496.31 88888.00 2015-12-31 07:31:29.412 365 10948.09 489.21 54496.44 88888.00 2015-12-31 07:31:29.912 365 10948.24 489.21 54496.52 88888.00 2015-12-31 07:31:30.412 365 10948.34 489.17 54496.59 88888.00 2015-12-31 07:31:30.912 365 10948.48 489.16 54496.77 88888.00 2015-12-31 07:31:31.412 365 10948.60 489.09 54496.82 88888.00 2015-12-31 07:31:31.912 365 10948.66 489.05 54496.91 88888.00 2015-12-31 07:31:32.412 365 10948.69 489.00 54496.99 88888.00 2015-12-31 07:31:32.912 365 10948.75 488.96 54497.07 88888.00 2015-12-31 07:31:33.412 365 10948.76 488.91 54497.17 88888.00 2015-12-31 07:31:33.912 365 10948.89 488.94 54497.35 88888.00 2015-12-31 07:31:34.412 365 10948.81 488.93 54497.43 88888.00 2015-12-31 07:31:34.912 365 10948.91 488.86 54497.54 88888.00 2015-12-31 07:31:35.412 365 10948.80 488.84 54497.67 88888.00 2015-12-31 07:31:35.912 365 10948.84 488.86 54497.82 88888.00 2015-12-31 07:31:36.412 365 10948.90 488.87 54497.91 88888.00 2015-12-31 07:31:36.912 365 10948.81 488.82 54498.07 88888.00 2015-12-31 07:31:37.412 365 10948.89 488.79 54498.21 88888.00 2015-12-31 07:31:37.912 365 10948.89 488.79 54498.37 88888.00 2015-12-31 07:31:38.412 365 10948.76 488.79 54498.52 88888.00 2015-12-31 07:31:38.912 365 10948.79 488.79 54498.66 88888.00 2015-12-31 07:31:39.412 365 10948.90 488.78 54498.82 88888.00 2015-12-31 07:31:39.912 365 10948.96 488.82 54499.00 88888.00 2015-12-31 07:31:40.412 365 10949.00 488.80 54499.15 88888.00 2015-12-31 07:31:40.912 365 10948.99 488.84 54499.28 88888.00 2015-12-31 07:31:41.412 365 10949.03 488.84 54499.42 88888.00 2015-12-31 07:31:41.912 365 10949.12 488.79 54499.56 88888.00 2015-12-31 07:31:42.412 365 10949.21 488.74 54499.69 88888.00 2015-12-31 07:31:42.912 365 10949.18 488.68 54499.80 88888.00 2015-12-31 07:31:43.412 365 10949.16 488.67 54499.96 88888.00 2015-12-31 07:31:43.912 365 10949.10 488.68 54499.97 88888.00 2015-12-31 07:31:44.412 365 10949.15 488.61 54499.96 88888.00 2015-12-31 07:31:44.912 365 10949.22 488.53 54500.05 88888.00 2015-12-31 07:31:45.412 365 10949.21 488.52 54500.29 88888.00 2015-12-31 07:31:45.912 365 10949.24 488.50 54500.54 88888.00 2015-12-31 07:31:46.412 365 10949.26 488.53 54500.76 88888.00 2015-12-31 07:31:46.912 365 10949.29 488.49 54500.91 88888.00 2015-12-31 07:31:47.412 365 10949.24 488.49 54501.05 88888.00 2015-12-31 07:31:47.912 365 10949.29 488.48 54501.16 88888.00 2015-12-31 07:31:48.412 365 10949.29 488.46 54501.31 88888.00 2015-12-31 07:31:48.912 365 10949.22 488.51 54501.51 88888.00 2015-12-31 07:31:49.412 365 10949.23 488.52 54501.68 88888.00 2015-12-31 07:31:49.912 365 10949.18 488.48 54501.87 88888.00 2015-12-31 07:31:50.412 365 10949.24 488.40 54501.95 88888.00 2015-12-31 07:31:50.912 365 10949.37 488.35 54502.12 88888.00 2015-12-31 07:31:51.412 365 10949.44 488.33 54502.31 88888.00 2015-12-31 07:31:51.912 365 10949.32 488.27 54502.49 88888.00 2015-12-31 07:31:52.412 365 10949.27 488.14 54502.69 88888.00 2015-12-31 07:31:52.912 365 10949.34 488.07 54502.90 88888.00 2015-12-31 07:31:53.412 365 10949.49 488.03 54503.01 88888.00 2015-12-31 07:31:53.912 365 10949.53 488.01 54503.16 88888.00 2015-12-31 07:31:54.412 365 10949.43 487.93 54503.27 88888.00 2015-12-31 07:31:54.912 365 10949.43 487.81 54503.43 88888.00 2015-12-31 07:31:55.412 365 10949.57 487.70 54503.64 88888.00 2015-12-31 07:31:55.912 365 10949.52 487.66 54503.77 88888.00 2015-12-31 07:31:56.412 365 10949.48 487.56 54503.89 88888.00 2015-12-31 07:31:56.912 365 10949.63 487.43 54504.00 88888.00 2015-12-31 07:31:57.412 365 10949.58 487.30 54504.12 88888.00 2015-12-31 07:31:57.912 365 10949.58 487.18 54504.23 88888.00 2015-12-31 07:31:58.412 365 10949.60 487.08 54504.34 88888.00 2015-12-31 07:31:58.912 365 10949.62 486.98 54504.47 88888.00 2015-12-31 07:31:59.413 365 10949.60 486.88 54504.70 88888.00 2015-12-31 07:31:59.913 365 10949.64 486.76 54504.83 88888.00 2015-12-31 07:32:00.413 365 10949.71 486.71 54504.93 88888.00 2015-12-31 07:32:00.913 365 10949.64 486.59 54505.07 88888.00 2015-12-31 07:32:01.413 365 10949.63 486.40 54505.27 88888.00 2015-12-31 07:32:01.913 365 10949.54 486.33 54505.45 88888.00 2015-12-31 07:32:02.413 365 10949.65 486.25 54505.55 88888.00 2015-12-31 07:32:02.913 365 10949.57 486.17 54505.74 88888.00 2015-12-31 07:32:03.413 365 10949.59 486.16 54505.83 88888.00 2015-12-31 07:32:03.913 365 10949.50 486.09 54506.06 88888.00 2015-12-31 07:32:04.413 365 10949.39 486.04 54506.19 88888.00 2015-12-31 07:32:04.913 365 10949.49 485.98 54506.35 88888.00 2015-12-31 07:32:05.413 365 10949.27 485.92 54506.59 88888.00 2015-12-31 07:32:05.913 365 10949.31 485.87 54506.72 88888.00 2015-12-31 07:32:06.413 365 10949.43 485.84 54506.90 88888.00 2015-12-31 07:32:06.913 365 10949.24 485.80 54507.13 88888.00 2015-12-31 07:32:07.413 365 10949.03 485.72 54507.28 88888.00 2015-12-31 07:32:07.913 365 10949.05 485.71 54507.37 88888.00 2015-12-31 07:32:08.413 365 10949.13 485.64 54507.52 88888.00 2015-12-31 07:32:08.913 365 10949.16 485.63 54507.80 88888.00 2015-12-31 07:32:09.413 365 10949.08 485.64 54507.96 88888.00 2015-12-31 07:32:09.913 365 10949.01 485.64 54508.19 88888.00 2015-12-31 07:32:10.413 365 10948.99 485.64 54508.42 88888.00 2015-12-31 07:32:10.913 365 10948.94 485.62 54508.59 88888.00 2015-12-31 07:32:11.413 365 10948.90 485.65 54508.82 88888.00 2015-12-31 07:32:11.913 365 10948.96 485.59 54508.98 88888.00 2015-12-31 07:32:12.413 365 10949.11 485.54 54509.12 88888.00 2015-12-31 07:32:12.913 365 10949.18 485.56 54509.32 88888.00 2015-12-31 07:32:13.413 365 10949.32 485.56 54509.53 88888.00 2015-12-31 07:32:13.913 365 10949.45 485.59 54509.60 88888.00 2015-12-31 07:32:14.413 365 10949.58 485.59 54509.70 88888.00 2015-12-31 07:32:14.913 365 10949.69 485.49 54509.76 88888.00 2015-12-31 07:32:15.413 365 10949.78 485.39 54509.89 88888.00 2015-12-31 07:32:15.913 365 10949.88 485.32 54510.01 88888.00 2015-12-31 07:32:16.413 365 10949.90 485.21 54510.17 88888.00 2015-12-31 07:32:16.913 365 10949.92 485.11 54510.30 88888.00 2015-12-31 07:32:17.413 365 10949.96 485.03 54510.44 88888.00 2015-12-31 07:32:17.913 365 10950.07 484.95 54510.61 88888.00 2015-12-31 07:32:18.413 365 10950.26 484.86 54510.70 88888.00 2015-12-31 07:32:18.913 365 10950.46 484.82 54510.76 88888.00 2015-12-31 07:32:19.413 365 10950.64 484.70 54510.83 88888.00 2015-12-31 07:32:19.913 365 10950.70 484.68 54510.94 88888.00 2015-12-31 07:32:20.413 365 10950.74 484.56 54511.11 88888.00 2015-12-31 07:32:20.913 365 10950.72 484.46 54511.26 88888.00 2015-12-31 07:32:21.413 365 10950.59 484.40 54511.36 88888.00 2015-12-31 07:32:21.913 365 10950.60 484.40 54511.52 88888.00 2015-12-31 07:32:22.413 365 10950.68 484.37 54511.64 88888.00 2015-12-31 07:32:22.913 365 10950.77 484.35 54511.80 88888.00 2015-12-31 07:32:23.413 365 10950.80 484.38 54511.85 88888.00 2015-12-31 07:32:23.913 365 10950.58 484.37 54512.05 88888.00 2015-12-31 07:32:24.413 365 10950.43 484.32 54512.25 88888.00 2015-12-31 07:32:24.913 365 10950.57 484.24 54512.41 88888.00 2015-12-31 07:32:25.413 365 10950.47 484.26 54512.54 88888.00 2015-12-31 07:32:25.913 365 10950.31 484.24 54512.75 88888.00 2015-12-31 07:32:26.413 365 10950.48 484.17 54512.85 88888.00 2015-12-31 07:32:26.913 365 10950.36 484.11 54512.98 88888.00 2015-12-31 07:32:27.413 365 10950.33 484.04 54513.16 88888.00 2015-12-31 07:32:27.913 365 10950.32 483.96 54513.31 88888.00 2015-12-31 07:32:28.413 365 10950.21 483.88 54513.54 88888.00 2015-12-31 07:32:28.913 365 10950.15 483.80 54513.69 88888.00 2015-12-31 07:32:29.413 365 10950.21 483.72 54513.84 88888.00 2015-12-31 07:32:29.913 365 10950.18 483.67 54513.90 88888.00 2015-12-31 07:32:30.413 365 10950.31 483.65 54514.05 88888.00 2015-12-31 07:32:30.913 365 10950.20 483.59 54514.21 88888.00 2015-12-31 07:32:31.413 365 10950.28 483.54 54514.32 88888.00 2015-12-31 07:32:31.913 365 10950.30 483.48 54514.43 88888.00 2015-12-31 07:32:32.413 365 10950.33 483.39 54514.58 88888.00 2015-12-31 07:32:32.913 365 10950.41 483.35 54514.68 88888.00 2015-12-31 07:32:33.413 365 10950.42 483.29 54514.83 88888.00 2015-12-31 07:32:33.913 365 10950.51 483.22 54514.91 88888.00 2015-12-31 07:32:34.413 365 10950.49 483.13 54514.95 88888.00 2015-12-31 07:32:34.913 365 10950.62 483.03 54515.05 88888.00 2015-12-31 07:32:35.413 365 10950.68 482.96 54515.17 88888.00 2015-12-31 07:32:35.913 365 10950.83 482.89 54515.29 88888.00 2015-12-31 07:32:36.413 365 10950.84 482.88 54515.37 88888.00 2015-12-31 07:32:36.913 365 10950.88 482.82 54515.46 88888.00 2015-12-31 07:32:37.413 365 10950.98 482.72 54515.54 88888.00 2015-12-31 07:32:37.913 365 10951.03 482.70 54515.63 88888.00 2015-12-31 07:32:38.413 365 10951.05 482.63 54515.71 88888.00 2015-12-31 07:32:38.913 365 10950.98 482.60 54515.77 88888.00 2015-12-31 07:32:39.413 365 10950.98 482.63 54515.82 88888.00 2015-12-31 07:32:39.913 365 10951.05 482.62 54515.91 88888.00 2015-12-31 07:32:40.413 365 10951.04 482.59 54516.03 88888.00 2015-12-31 07:32:40.913 365 10951.11 482.61 54516.12 88888.00 2015-12-31 07:32:41.413 365 10951.00 482.66 54516.25 88888.00 2015-12-31 07:32:41.913 365 10950.89 482.71 54516.38 88888.00 2015-12-31 07:32:42.413 365 10950.91 482.72 54516.51 88888.00 2015-12-31 07:32:42.913 365 10950.85 482.76 54516.66 88888.00 2015-12-31 07:32:43.413 365 10950.77 482.86 54516.76 88888.00 2015-12-31 07:32:43.913 365 10950.67 482.92 54516.95 88888.00 2015-12-31 07:32:44.413 365 10950.56 482.93 54517.10 88888.00 2015-12-31 07:32:44.913 365 10950.56 482.87 54517.17 88888.00 2015-12-31 07:32:45.413 365 10950.57 482.82 54517.28 88888.00 2015-12-31 07:32:45.913 365 10950.54 482.79 54517.40 88888.00 2015-12-31 07:32:46.413 365 10950.58 482.74 54517.56 88888.00 2015-12-31 07:32:46.913 365 10950.57 482.68 54517.69 88888.00 2015-12-31 07:32:47.413 365 10950.49 482.62 54517.80 88888.00 2015-12-31 07:32:47.913 365 10950.49 482.57 54517.90 88888.00 2015-12-31 07:32:48.413 365 10950.44 482.44 54518.01 88888.00 2015-12-31 07:32:48.913 365 10950.44 482.35 54518.11 88888.00 2015-12-31 07:32:49.413 365 10950.46 482.32 54518.20 88888.00 2015-12-31 07:32:49.913 365 10950.47 482.21 54518.28 88888.00 2015-12-31 07:32:50.413 365 10950.48 482.06 54518.38 88888.00 2015-12-31 07:32:50.913 365 10950.51 481.93 54518.44 88888.00 2015-12-31 07:32:51.413 365 10950.52 481.83 54518.49 88888.00 2015-12-31 07:32:51.913 365 10950.59 481.73 54518.57 88888.00 2015-12-31 07:32:52.413 365 10950.65 481.66 54518.64 88888.00 2015-12-31 07:32:52.913 365 10950.70 481.56 54518.68 88888.00 2015-12-31 07:32:53.413 365 10950.75 481.52 54518.80 88888.00 2015-12-31 07:32:53.913 365 10950.84 481.44 54518.78 88888.00 2015-12-31 07:32:54.413 365 10950.89 481.31 54518.83 88888.00 2015-12-31 07:32:54.913 365 10950.94 481.22 54518.91 88888.00 2015-12-31 07:32:55.413 365 10951.00 481.18 54519.04 88888.00 2015-12-31 07:32:55.913 365 10951.10 481.10 54519.06 88888.00 2015-12-31 07:32:56.413 365 10951.24 480.97 54519.14 88888.00 2015-12-31 07:32:56.913 365 10951.36 480.94 54519.19 88888.00 2015-12-31 07:32:57.413 365 10951.43 480.93 54519.24 88888.00 2015-12-31 07:32:57.913 365 10951.52 480.91 54519.24 88888.00 2015-12-31 07:32:58.413 365 10951.61 480.90 54519.25 88888.00 2015-12-31 07:32:58.913 365 10951.69 480.84 54519.25 88888.00 2015-12-31 07:32:59.413 365 10951.73 480.80 54519.42 88888.00 2015-12-31 07:32:59.913 365 10951.74 480.80 54519.50 88888.00 2015-12-31 07:33:00.413 365 10951.80 480.72 54519.53 88888.00 2015-12-31 07:33:00.913 365 10951.82 480.67 54519.73 88888.00 2015-12-31 07:33:01.413 365 10951.90 480.67 54519.83 88888.00 2015-12-31 07:33:01.913 365 10951.93 480.63 54519.75 88888.00 2015-12-31 07:33:02.413 365 10951.93 480.60 54519.80 88888.00 2015-12-31 07:33:02.913 365 10952.00 480.52 54519.86 88888.00 2015-12-31 07:33:03.413 365 10952.08 480.55 54519.89 88888.00 2015-12-31 07:33:03.913 365 10952.10 480.49 54520.00 88888.00 2015-12-31 07:33:04.413 365 10952.09 480.39 54520.06 88888.00 2015-12-31 07:33:04.913 365 10952.13 480.41 54520.13 88888.00 2015-12-31 07:33:05.413 365 10952.10 480.43 54520.29 88888.00 2015-12-31 07:33:05.913 365 10952.13 480.35 54520.32 88888.00 2015-12-31 07:33:06.413 365 10952.08 480.32 54520.29 88888.00 2015-12-31 07:33:06.913 365 10952.05 480.32 54520.37 88888.00 2015-12-31 07:33:07.413 365 10951.98 480.34 54520.40 88888.00 2015-12-31 07:33:07.913 365 10951.83 480.34 54520.53 88888.00 2015-12-31 07:33:08.413 365 10951.74 480.35 54520.65 88888.00 2015-12-31 07:33:08.913 365 10951.72 480.30 54520.73 88888.00 2015-12-31 07:33:09.413 365 10951.68 480.38 54520.70 88888.00 2015-12-31 07:33:09.913 365 10951.69 480.39 54520.79 88888.00 2015-12-31 07:33:10.413 365 10951.67 480.27 54520.83 88888.00 2015-12-31 07:33:10.913 365 10951.59 480.23 54520.89 88888.00 2015-12-31 07:33:11.413 365 10951.54 480.15 54520.99 88888.00 2015-12-31 07:33:11.913 365 10951.61 480.05 54521.06 88888.00 2015-12-31 07:33:12.413 365 10951.63 479.98 54520.98 88888.00 2015-12-31 07:33:12.913 365 10951.67 479.88 54521.14 88888.00 2015-12-31 07:33:13.413 365 10951.67 479.78 54521.29 88888.00 2015-12-31 07:33:13.913 365 10951.85 479.72 54521.37 88888.00 2015-12-31 07:33:14.413 365 10951.93 479.62 54521.40 88888.00 2015-12-31 07:33:14.913 365 10951.85 479.59 54521.42 88888.00 2015-12-31 07:33:15.413 365 10951.95 479.55 54521.44 88888.00 2015-12-31 07:33:15.913 365 10952.08 479.46 54521.43 88888.00 2015-12-31 07:33:16.413 365 10952.06 479.40 54521.46 88888.00 2015-12-31 07:33:16.913 365 10952.13 479.33 54521.52 88888.00 2015-12-31 07:33:17.413 365 10952.31 479.33 54521.53 88888.00 2015-12-31 07:33:17.913 365 10952.37 479.30 54521.58 88888.00 2015-12-31 07:33:18.413 365 10952.36 479.32 54521.59 88888.00 2015-12-31 07:33:18.913 365 10952.40 479.34 54521.61 88888.00 2015-12-31 07:33:19.413 365 10952.51 479.32 54521.72 88888.00 2015-12-31 07:33:19.913 365 10952.65 479.28 54521.76 88888.00 2015-12-31 07:33:20.413 365 10952.61 479.34 54521.82 88888.00 2015-12-31 07:33:20.913 365 10952.62 479.32 54521.90 88888.00 2015-12-31 07:33:21.413 365 10952.71 479.26 54521.97 88888.00 2015-12-31 07:33:21.913 365 10952.76 479.25 54521.97 88888.00 2015-12-31 07:33:22.413 365 10952.62 479.28 54522.02 88888.00 2015-12-31 07:33:22.913 365 10952.66 479.31 54522.13 88888.00 2015-12-31 07:33:23.413 365 10952.68 479.29 54522.13 88888.00 2015-12-31 07:33:23.913 365 10952.56 479.32 54522.12 88888.00 2015-12-31 07:33:24.413 365 10952.55 479.38 54522.16 88888.00 2015-12-31 07:33:24.913 365 10952.55 479.40 54522.20 88888.00 2015-12-31 07:33:25.413 365 10952.48 479.36 54522.26 88888.00 2015-12-31 07:33:25.913 365 10952.41 479.48 54522.32 88888.00 2015-12-31 07:33:26.413 365 10952.32 479.42 54522.35 88888.00 2015-12-31 07:33:26.913 365 10952.22 479.36 54522.47 88888.00 2015-12-31 07:33:27.413 365 10952.13 479.31 54522.51 88888.00 2015-12-31 07:33:27.913 365 10952.13 479.30 54522.54 88888.00 2015-12-31 07:33:28.413 365 10952.00 479.30 54522.68 88888.00 2015-12-31 07:33:28.913 365 10951.95 479.22 54522.84 88888.00 2015-12-31 07:33:29.413 365 10951.89 479.23 54522.81 88888.00 2015-12-31 07:33:29.913 365 10951.89 479.16 54522.85 88888.00 2015-12-31 07:33:30.413 365 10951.92 479.13 54522.94 88888.00 2015-12-31 07:33:30.913 365 10951.92 479.00 54522.98 88888.00 2015-12-31 07:33:31.413 365 10951.97 478.95 54523.01 88888.00 2015-12-31 07:33:31.913 365 10952.01 478.83 54523.07 88888.00 2015-12-31 07:33:32.413 365 10952.14 478.78 54523.18 88888.00 2015-12-31 07:33:32.913 365 10952.19 478.71 54523.25 88888.00 2015-12-31 07:33:33.413 365 10952.31 478.63 54523.30 88888.00 2015-12-31 07:33:33.913 365 10952.35 478.60 54523.36 88888.00 2015-12-31 07:33:34.413 365 10952.47 478.54 54523.44 88888.00 2015-12-31 07:33:34.913 365 10952.47 478.39 54523.44 88888.00 2015-12-31 07:33:35.413 365 10952.61 478.31 54523.45 88888.00 2015-12-31 07:33:35.913 365 10952.73 478.33 54523.52 88888.00 2015-12-31 07:33:36.413 365 10952.88 478.26 54523.55 88888.00 2015-12-31 07:33:36.913 365 10952.99 478.21 54523.55 88888.00 2015-12-31 07:33:37.413 365 10953.04 478.19 54523.60 88888.00 2015-12-31 07:33:37.913 365 10953.09 478.18 54523.59 88888.00 2015-12-31 07:33:38.413 365 10953.10 478.20 54523.71 88888.00 2015-12-31 07:33:38.913 365 10953.19 478.20 54523.74 88888.00 2015-12-31 07:33:39.413 365 10953.21 478.26 54523.69 88888.00 2015-12-31 07:33:39.913 365 10953.33 478.26 54523.75 88888.00 2015-12-31 07:33:40.413 365 10953.35 478.27 54523.80 88888.00 2015-12-31 07:33:40.913 365 10953.46 478.27 54523.88 88888.00 2015-12-31 07:33:41.413 365 10953.45 478.30 54524.03 88888.00 2015-12-31 07:33:41.913 365 10953.36 478.32 54524.09 88888.00 2015-12-31 07:33:42.413 365 10953.26 478.36 54524.17 88888.00 2015-12-31 07:33:42.913 365 10953.25 478.38 54524.25 88888.00 2015-12-31 07:33:43.413 365 10953.24 478.40 54524.31 88888.00 2015-12-31 07:33:43.913 365 10953.10 478.36 54524.38 88888.00 2015-12-31 07:33:44.413 365 10953.10 478.38 54524.49 88888.00 2015-12-31 07:33:44.913 365 10952.94 478.35 54524.58 88888.00 2015-12-31 07:33:45.413 365 10952.87 478.31 54524.73 88888.00 2015-12-31 07:33:45.913 365 10952.84 478.28 54524.79 88888.00 2015-12-31 07:33:46.413 365 10952.68 478.22 54524.91 88888.00 2015-12-31 07:33:46.913 365 10952.63 478.16 54524.95 88888.00 2015-12-31 07:33:47.413 365 10952.62 478.10 54525.02 88888.00 2015-12-31 07:33:47.913 365 10952.53 477.98 54525.15 88888.00 2015-12-31 07:33:48.413 365 10952.48 477.89 54525.22 88888.00 2015-12-31 07:33:48.913 365 10952.35 477.77 54525.35 88888.00 2015-12-31 07:33:49.413 365 10952.31 477.65 54525.47 88888.00 2015-12-31 07:33:49.913 365 10952.40 477.57 54525.52 88888.00 2015-12-31 07:33:50.413 365 10952.34 477.45 54525.54 88888.00 2015-12-31 07:33:50.913 365 10952.22 477.34 54525.68 88888.00 2015-12-31 07:33:51.413 365 10952.19 477.19 54525.73 88888.00 2015-12-31 07:33:51.913 365 10952.25 477.01 54525.79 88888.00 2015-12-31 07:33:52.413 365 10952.35 476.87 54525.79 88888.00 2015-12-31 07:33:52.913 365 10952.35 476.72 54525.79 88888.00 2015-12-31 07:33:53.413 365 10952.30 476.63 54525.79 88888.00 2015-12-31 07:33:53.913 365 10952.44 476.55 54525.83 88888.00 2015-12-31 07:33:54.413 365 10952.60 476.47 54526.06 88888.00 2015-12-31 07:33:54.913 365 10952.62 476.38 54526.09 88888.00 2015-12-31 07:33:55.413 365 10952.68 476.32 54526.15 88888.00 2015-12-31 07:33:55.913 365 10952.72 476.28 54526.25 88888.00 2015-12-31 07:33:56.413 365 10952.72 476.20 54526.27 88888.00 2015-12-31 07:33:56.913 365 10952.76 476.12 54526.32 88888.00 2015-12-31 07:33:57.413 365 10952.89 476.10 54526.43 88888.00 2015-12-31 07:33:57.913 365 10952.97 476.02 54526.53 88888.00 2015-12-31 07:33:58.413 365 10952.93 476.05 54526.53 88888.00 2015-12-31 07:33:58.913 365 10952.99 476.07 54526.60 88888.00 2015-12-31 07:33:59.413 365 10953.12 476.08 54526.69 88888.00 2015-12-31 07:33:59.913 365 10953.13 476.05 54526.69 88888.00 2015-12-31 07:34:00.413 365 10953.09 476.04 54526.73 88888.00 2015-12-31 07:34:00.913 365 10953.16 475.98 54526.70 88888.00 2015-12-31 07:34:01.413 365 10953.20 475.98 54526.68 88888.00 2015-12-31 07:34:01.913 365 10953.12 475.90 54526.78 88888.00 2015-12-31 07:34:02.413 365 10953.13 475.85 54526.84 88888.00 2015-12-31 07:34:02.913 365 10953.21 475.79 54526.87 88888.00 2015-12-31 07:34:03.413 365 10953.23 475.79 54527.02 88888.00 2015-12-31 07:34:03.913 365 10953.18 475.76 54527.06 88888.00 2015-12-31 07:34:04.413 365 10953.09 475.75 54527.13 88888.00 2015-12-31 07:34:04.913 365 10953.03 475.78 54527.15 88888.00 2015-12-31 07:34:05.413 365 10953.00 475.83 54527.14 88888.00 2015-12-31 07:34:05.913 365 10953.00 475.76 54527.15 88888.00 2015-12-31 07:34:06.413 365 10952.99 475.73 54527.19 88888.00 2015-12-31 07:34:06.913 365 10952.99 475.73 54527.33 88888.00 2015-12-31 07:34:07.413 365 10952.88 475.76 54527.45 88888.00 2015-12-31 07:34:07.913 365 10952.73 475.75 54527.52 88888.00 2015-12-31 07:34:08.413 365 10952.61 475.68 54527.58 88888.00 2015-12-31 07:34:08.913 365 10952.56 475.60 54527.68 88888.00 2015-12-31 07:34:09.413 365 10952.60 475.59 54527.90 88888.00 2015-12-31 07:34:09.913 365 10952.60 475.51 54527.99 88888.00 2015-12-31 07:34:10.413 365 10952.52 475.47 54528.08 88888.00 2015-12-31 07:34:10.913 365 10952.50 475.44 54528.20 88888.00 2015-12-31 07:34:11.413 365 10952.47 475.40 54528.30 88888.00 2015-12-31 07:34:11.913 365 10952.36 475.41 54528.47 88888.00 2015-12-31 07:34:12.413 365 10952.21 475.33 54528.62 88888.00 2015-12-31 07:34:12.913 365 10952.08 475.28 54528.77 88888.00 2015-12-31 07:34:13.413 365 10951.99 475.27 54528.79 88888.00 2015-12-31 07:34:13.913 365 10951.95 475.23 54528.90 88888.00 2015-12-31 07:34:14.413 365 10952.01 475.18 54529.04 88888.00 2015-12-31 07:34:14.913 365 10952.01 475.16 54529.08 88888.00 2015-12-31 07:34:15.413 365 10951.93 475.12 54529.12 88888.00 2015-12-31 07:34:15.913 365 10951.79 475.01 54529.17 88888.00 2015-12-31 07:34:16.413 365 10951.82 474.92 54529.23 88888.00 2015-12-31 07:34:16.913 365 10951.69 474.81 54529.31 88888.00 2015-12-31 07:34:17.413 365 10951.66 474.72 54529.42 88888.00 2015-12-31 07:34:17.913 365 10951.64 474.64 54529.52 88888.00 2015-12-31 07:34:18.413 365 10951.52 474.56 54529.60 88888.00 2015-12-31 07:34:18.913 365 10951.48 474.49 54529.59 88888.00 2015-12-31 07:34:19.413 365 10951.46 474.30 54529.62 88888.00 2015-12-31 07:34:19.913 365 10951.40 474.10 54529.62 88888.00 2015-12-31 07:34:20.413 365 10951.40 474.02 54529.70 88888.00 2015-12-31 07:34:20.913 365 10951.47 473.91 54529.76 88888.00 2015-12-31 07:34:21.413 365 10951.40 473.73 54529.83 88888.00 2015-12-31 07:34:21.913 365 10951.41 473.60 54529.92 88888.00 2015-12-31 07:34:22.413 365 10951.40 473.42 54529.96 88888.00 2015-12-31 07:34:22.913 365 10951.38 473.28 54530.07 88888.00 2015-12-31 07:34:23.413 365 10951.42 473.14 54530.11 88888.00 2015-12-31 07:34:23.913 365 10951.42 472.90 54530.12 88888.00 2015-12-31 07:34:24.413 365 10951.41 472.72 54530.15 88888.00 2015-12-31 07:34:24.913 365 10951.42 472.62 54530.27 88888.00 2015-12-31 07:34:25.413 365 10951.50 472.55 54530.45 88888.00 2015-12-31 07:34:25.913 365 10951.51 472.50 54530.63 88888.00 2015-12-31 07:34:26.413 365 10951.62 472.46 54530.70 88888.00 2015-12-31 07:34:26.913 365 10951.58 472.52 54530.75 88888.00 2015-12-31 07:34:27.413 365 10951.61 472.53 54530.92 88888.00 2015-12-31 07:34:27.913 365 10951.72 472.56 54531.10 88888.00 2015-12-31 07:34:28.413 365 10951.75 472.65 54531.28 88888.00 2015-12-31 07:34:28.913 365 10951.73 472.74 54531.50 88888.00 2015-12-31 07:34:29.413 365 10951.75 472.84 54531.66 88888.00 2015-12-31 07:34:29.913 365 10951.78 472.89 54531.68 88888.00 2015-12-31 07:34:30.413 365 10951.82 472.98 54531.81 88888.00 2015-12-31 07:34:30.913 365 10951.77 473.13 54531.93 88888.00 2015-12-31 07:34:31.413 365 10951.84 473.23 54532.02 88888.00 2015-12-31 07:34:31.913 365 10951.82 473.29 54532.07 88888.00 2015-12-31 07:34:32.413 365 10951.74 473.39 54532.13 88888.00 2015-12-31 07:34:32.913 365 10951.77 473.45 54532.26 88888.00 2015-12-31 07:34:33.413 365 10951.72 473.43 54532.33 88888.00 2015-12-31 07:34:33.913 365 10951.62 473.40 54532.42 88888.00 2015-12-31 07:34:34.413 365 10951.66 473.41 54532.49 88888.00 2015-12-31 07:34:34.913 365 10951.56 473.43 54532.67 88888.00 2015-12-31 07:34:35.413 365 10951.46 473.33 54532.73 88888.00 2015-12-31 07:34:35.913 365 10951.41 473.30 54532.85 88888.00 2015-12-31 07:34:36.413 365 10951.33 473.23 54533.00 88888.00 2015-12-31 07:34:36.913 365 10951.27 473.11 54533.08 88888.00 2015-12-31 07:34:37.413 365 10951.26 473.05 54533.24 88888.00 2015-12-31 07:34:37.913 365 10951.16 472.88 54533.28 88888.00 2015-12-31 07:34:38.413 365 10951.06 472.72 54533.36 88888.00 2015-12-31 07:34:38.913 365 10951.07 472.63 54533.51 88888.00 2015-12-31 07:34:39.413 365 10951.04 472.48 54533.55 88888.00 2015-12-31 07:34:39.913 365 10950.91 472.40 54533.65 88888.00 2015-12-31 07:34:40.413 365 10950.85 472.29 54533.74 88888.00 2015-12-31 07:34:40.913 365 10950.84 472.21 54533.81 88888.00 2015-12-31 07:34:41.413 365 10950.80 472.12 54533.90 88888.00 2015-12-31 07:34:41.913 365 10950.69 472.05 54534.00 88888.00 2015-12-31 07:34:42.413 365 10950.62 471.94 54534.07 88888.00 2015-12-31 07:34:42.913 365 10950.57 471.95 54534.08 88888.00 2015-12-31 07:34:43.413 365 10950.38 471.89 54534.09 88888.00 2015-12-31 07:34:43.913 365 10950.25 471.87 54534.15 88888.00 2015-12-31 07:34:44.413 365 10950.14 471.86 54534.19 88888.00 2015-12-31 07:34:44.913 365 10949.97 471.80 54534.23 88888.00 2015-12-31 07:34:45.413 365 10949.83 471.79 54534.36 88888.00 2015-12-31 07:34:45.913 365 10949.64 471.74 54534.39 88888.00 2015-12-31 07:34:46.413 365 10949.54 471.69 54534.43 88888.00 2015-12-31 07:34:46.913 365 10949.38 471.57 54534.51 88888.00 2015-12-31 07:34:47.404 365 10949.26 471.54 54534.59 88888.00 2015-12-31 07:34:47.904 365 10949.08 471.45 54534.67 88888.00 2015-12-31 07:34:48.404 365 10948.99 471.46 54534.63 88888.00 2015-12-31 07:34:48.904 365 10948.85 471.46 54534.62 88888.00 2015-12-31 07:34:49.404 365 10948.73 471.34 54534.77 88888.00 2015-12-31 07:34:49.904 365 10948.69 471.26 54534.87 88888.00 2015-12-31 07:34:50.404 365 10948.58 471.09 54534.98 88888.00 2015-12-31 07:34:50.904 365 10948.48 471.01 54535.03 88888.00 2015-12-31 07:34:51.404 365 10948.44 470.97 54535.15 88888.00 2015-12-31 07:34:51.904 365 10948.38 470.83 54535.27 88888.00 2015-12-31 07:34:52.404 365 10948.34 470.79 54535.35 88888.00 2015-12-31 07:34:52.904 365 10948.33 470.75 54535.38 88888.00 2015-12-31 07:34:53.404 365 10948.39 470.68 54535.54 88888.00 2015-12-31 07:34:53.904 365 10948.47 470.58 54535.57 88888.00 2015-12-31 07:34:54.404 365 10948.49 470.49 54535.50 88888.00 2015-12-31 07:34:54.904 365 10948.44 470.41 54535.58 88888.00 2015-12-31 07:34:55.404 365 10948.52 470.29 54535.63 88888.00 2015-12-31 07:34:55.904 365 10948.49 470.24 54535.67 88888.00 2015-12-31 07:34:56.404 365 10948.52 470.22 54535.64 88888.00 2015-12-31 07:34:56.904 365 10948.56 470.13 54535.75 88888.00 2015-12-31 07:34:57.404 365 10948.60 470.01 54535.77 88888.00 2015-12-31 07:34:57.904 365 10948.76 469.98 54535.87 88888.00 2015-12-31 07:34:58.404 365 10948.89 470.01 54535.92 88888.00 2015-12-31 07:34:58.904 365 10948.99 470.01 54536.01 88888.00 2015-12-31 07:34:59.404 365 10948.99 469.98 54536.06 88888.00 2015-12-31 07:34:59.904 365 10949.06 469.99 54536.03 88888.00 2015-12-31 07:35:00.404 365 10949.12 469.96 54536.08 88888.00 2015-12-31 07:35:00.904 365 10949.20 470.01 54536.10 88888.00 2015-12-31 07:35:01.404 365 10949.26 469.98 54536.12 88888.00 2015-12-31 07:35:01.904 365 10949.27 469.96 54536.15 88888.00 2015-12-31 07:35:02.404 365 10949.27 469.98 54536.23 88888.00 2015-12-31 07:35:02.904 365 10949.28 469.93 54536.24 88888.00 2015-12-31 07:35:03.404 365 10949.32 470.00 54536.38 88888.00 2015-12-31 07:35:03.904 365 10949.34 470.04 54536.59 88888.00 2015-12-31 07:35:04.404 365 10949.36 470.10 54536.67 88888.00 2015-12-31 07:35:04.904 365 10949.37 470.12 54536.76 88888.00 2015-12-31 07:35:05.404 365 10949.36 470.20 54536.93 88888.00 2015-12-31 07:35:05.904 365 10949.32 470.27 54536.99 88888.00 2015-12-31 07:35:06.404 365 10949.28 470.30 54537.06 88888.00 2015-12-31 07:35:06.904 365 10949.23 470.38 54537.19 88888.00 2015-12-31 07:35:07.404 365 10949.20 470.45 54537.30 88888.00 2015-12-31 07:35:07.904 365 10949.10 470.51 54537.39 88888.00 2015-12-31 07:35:08.404 365 10949.00 470.56 54537.52 88888.00 2015-12-31 07:35:08.904 365 10948.89 470.61 54537.63 88888.00 2015-12-31 07:35:09.404 365 10948.84 470.62 54537.70 88888.00 2015-12-31 07:35:09.904 365 10948.77 470.67 54537.83 88888.00 2015-12-31 07:35:10.404 365 10948.71 470.66 54537.96 88888.00 2015-12-31 07:35:10.904 365 10948.60 470.59 54537.99 88888.00 2015-12-31 07:35:11.404 365 10948.48 470.56 54537.98 88888.00 2015-12-31 07:35:11.904 365 10948.39 470.44 54538.03 88888.00 2015-12-31 07:35:12.404 365 10948.29 470.37 54538.07 88888.00 2015-12-31 07:35:12.904 365 10948.24 470.33 54538.13 88888.00 2015-12-31 07:35:13.404 365 10948.12 470.20 54538.17 88888.00 2015-12-31 07:35:13.904 365 10947.97 470.07 54538.17 88888.00 2015-12-31 07:35:14.404 365 10947.95 469.93 54538.16 88888.00 2015-12-31 07:35:14.904 365 10947.91 469.77 54538.22 88888.00 2015-12-31 07:35:15.404 365 10947.92 469.73 54538.29 88888.00 2015-12-31 07:35:15.904 365 10947.87 469.63 54538.40 88888.00 2015-12-31 07:35:16.404 365 10947.80 469.51 54538.38 88888.00 2015-12-31 07:35:16.904 365 10947.77 469.45 54538.40 88888.00 2015-12-31 07:35:17.404 365 10947.75 469.39 54538.46 88888.00 2015-12-31 07:35:17.904 365 10947.76 469.29 54538.45 88888.00 2015-12-31 07:35:18.404 365 10947.74 469.25 54538.44 88888.00 2015-12-31 07:35:18.904 365 10947.74 469.19 54538.56 88888.00 2015-12-31 07:35:19.404 365 10947.71 469.14 54538.64 88888.00 2015-12-31 07:35:19.904 365 10947.65 469.11 54538.72 88888.00 2015-12-31 07:35:20.404 365 10947.64 469.12 54538.88 88888.00 2015-12-31 07:35:20.904 365 10947.60 469.10 54538.90 88888.00 2015-12-31 07:35:21.404 365 10947.67 469.03 54539.01 88888.00 2015-12-31 07:35:21.904 365 10947.71 468.91 54539.15 88888.00 2015-12-31 07:35:22.404 365 10947.62 468.82 54539.22 88888.00 2015-12-31 07:35:22.904 365 10947.64 468.75 54539.22 88888.00 2015-12-31 07:35:23.404 365 10947.66 468.75 54539.23 88888.00 2015-12-31 07:35:23.904 365 10947.62 468.74 54539.26 88888.00 2015-12-31 07:35:24.404 365 10947.64 468.63 54539.40 88888.00 2015-12-31 07:35:24.904 365 10947.70 468.58 54539.38 88888.00 2015-12-31 07:35:25.404 365 10947.66 468.63 54539.42 88888.00 2015-12-31 07:35:25.904 365 10947.66 468.59 54539.38 88888.00 2015-12-31 07:35:26.404 365 10947.69 468.51 54539.38 88888.00 2015-12-31 07:35:26.904 365 10947.71 468.44 54539.40 88888.00 2015-12-31 07:35:27.404 365 10947.67 468.36 54539.39 88888.00 2015-12-31 07:35:27.904 365 10947.62 468.30 54539.42 88888.00 2015-12-31 07:35:28.404 365 10947.56 468.30 54539.45 88888.00 2015-12-31 07:35:28.904 365 10947.53 468.30 54539.47 88888.00 2015-12-31 07:35:29.404 365 10947.44 468.24 54539.49 88888.00 2015-12-31 07:35:29.904 365 10947.40 468.14 54539.51 88888.00 2015-12-31 07:35:30.404 365 10947.35 468.07 54539.50 88888.00 2015-12-31 07:35:30.904 365 10947.22 468.00 54539.44 88888.00 2015-12-31 07:35:31.404 365 10947.11 467.93 54539.47 88888.00 2015-12-31 07:35:31.904 365 10946.97 467.82 54539.45 88888.00 2015-12-31 07:35:32.404 365 10946.91 467.76 54539.40 88888.00 2015-12-31 07:35:32.904 365 10946.80 467.65 54539.39 88888.00 2015-12-31 07:35:33.404 365 10946.71 467.56 54539.38 88888.00 2015-12-31 07:35:33.904 365 10946.59 467.47 54539.38 88888.00 2015-12-31 07:35:34.404 365 10946.49 467.38 54539.28 88888.00 2015-12-31 07:35:34.904 365 10946.41 467.21 54539.26 88888.00 2015-12-31 07:35:35.404 365 10946.36 467.14 54539.15 88888.00 2015-12-31 07:35:35.904 365 10946.31 467.09 54539.18 88888.00 2015-12-31 07:35:36.404 365 10946.34 466.96 54539.19 88888.00 2015-12-31 07:35:36.904 365 10946.24 466.86 54539.18 88888.00 2015-12-31 07:35:37.404 365 10946.18 466.75 54539.18 88888.00 2015-12-31 07:35:37.904 365 10946.10 466.67 54539.15 88888.00 2015-12-31 07:35:38.404 365 10946.05 466.48 54539.14 88888.00 2015-12-31 07:35:38.904 365 10946.02 466.41 54539.15 88888.00 2015-12-31 07:35:39.404 365 10945.99 466.35 54539.13 88888.00 2015-12-31 07:35:39.904 365 10945.98 466.27 54539.04 88888.00 2015-12-31 07:35:40.404 365 10945.96 466.16 54538.97 88888.00 2015-12-31 07:35:40.904 365 10945.92 465.98 54538.86 88888.00 2015-12-31 07:35:41.404 365 10945.82 465.90 54538.89 88888.00 2015-12-31 07:35:41.904 365 10945.72 465.77 54538.84 88888.00 2015-12-31 07:35:42.404 365 10945.76 465.64 54538.69 88888.00 2015-12-31 07:35:42.904 365 10945.77 465.47 54538.64 88888.00 2015-12-31 07:35:43.404 365 10945.79 465.32 54538.66 88888.00 2015-12-31 07:35:43.904 365 10945.76 465.21 54538.63 88888.00 2015-12-31 07:35:44.404 365 10945.73 465.12 54538.57 88888.00 2015-12-31 07:35:44.904 365 10945.75 465.02 54538.53 88888.00 2015-12-31 07:35:45.404 365 10945.73 464.93 54538.51 88888.00 2015-12-31 07:35:45.904 365 10945.71 464.88 54538.49 88888.00 2015-12-31 07:35:46.404 365 10945.71 464.81 54538.47 88888.00 2015-12-31 07:35:46.904 365 10945.60 464.75 54538.49 88888.00 2015-12-31 07:35:47.404 365 10945.62 464.66 54538.51 88888.00 2015-12-31 07:35:47.904 365 10945.60 464.56 54538.47 88888.00 2015-12-31 07:35:48.404 365 10945.54 464.47 54538.38 88888.00 2015-12-31 07:35:48.904 365 10945.45 464.42 54538.40 88888.00 2015-12-31 07:35:49.404 365 10945.47 464.43 54538.45 88888.00 2015-12-31 07:35:49.904 365 10945.39 464.43 54538.53 88888.00 2015-12-31 07:35:50.404 365 10945.34 464.45 54538.55 88888.00 2015-12-31 07:35:50.904 365 10945.34 464.42 54538.62 88888.00 2015-12-31 07:35:51.404 365 10945.25 464.41 54538.72 88888.00 2015-12-31 07:35:51.904 365 10945.19 464.41 54538.78 88888.00 2015-12-31 07:35:52.404 365 10945.20 464.38 54538.82 88888.00 2015-12-31 07:35:52.904 365 10945.08 464.30 54538.80 88888.00 2015-12-31 07:35:53.404 365 10944.92 464.35 54538.86 88888.00 2015-12-31 07:35:53.904 365 10944.83 464.38 54538.99 88888.00 2015-12-31 07:35:54.404 365 10944.79 464.37 54539.12 88888.00 2015-12-31 07:35:54.904 365 10944.72 464.29 54539.24 88888.00 2015-12-31 07:35:55.404 365 10944.62 464.25 54539.33 88888.00 2015-12-31 07:35:55.904 365 10944.53 464.29 54539.47 88888.00 2015-12-31 07:35:56.404 365 10944.46 464.26 54539.59 88888.00 2015-12-31 07:35:56.904 365 10944.36 464.25 54539.67 88888.00 2015-12-31 07:35:57.404 365 10944.30 464.29 54539.75 88888.00 2015-12-31 07:35:57.904 365 10944.24 464.22 54539.82 88888.00 2015-12-31 07:35:58.404 365 10944.22 464.24 54539.93 88888.00 2015-12-31 07:35:58.904 365 10944.11 464.24 54540.06 88888.00 2015-12-31 07:35:59.404 365 10944.05 464.20 54540.23 88888.00 2015-12-31 07:35:59.904 365 10944.14 464.14 54540.32 88888.00 2015-12-31 07:36:00.404 365 10944.03 464.11 54540.46 88888.00 2015-12-31 07:36:00.904 365 10943.94 464.03 54540.48 88888.00 2015-12-31 07:36:01.404 365 10943.90 463.97 54540.50 88888.00 2015-12-31 07:36:01.904 365 10943.93 463.96 54540.52 88888.00 2015-12-31 07:36:02.404 365 10943.90 463.86 54540.58 88888.00 2015-12-31 07:36:02.904 365 10943.87 463.77 54540.68 88888.00 2015-12-31 07:36:03.404 365 10943.78 463.73 54540.73 88888.00 2015-12-31 07:36:03.904 365 10943.78 463.70 54540.74 88888.00 2015-12-31 07:36:04.404 365 10943.67 463.68 54540.72 88888.00 2015-12-31 07:36:04.904 365 10943.64 463.71 54540.71 88888.00 2015-12-31 07:36:05.404 365 10943.59 463.67 54540.74 88888.00 2015-12-31 07:36:05.904 365 10943.57 463.61 54540.82 88888.00 2015-12-31 07:36:06.404 365 10943.53 463.61 54540.92 88888.00 2015-12-31 07:36:06.904 365 10943.48 463.66 54540.98 88888.00 2015-12-31 07:36:07.404 365 10943.40 463.58 54541.08 88888.00 2015-12-31 07:36:07.904 365 10943.37 463.57 54541.16 88888.00 2015-12-31 07:36:08.404 365 10943.35 463.50 54541.19 88888.00 2015-12-31 07:36:08.904 365 10943.26 463.42 54541.27 88888.00 2015-12-31 07:36:09.404 365 10943.11 463.38 54541.29 88888.00 2015-12-31 07:36:09.904 365 10943.06 463.27 54541.32 88888.00 2015-12-31 07:36:10.404 365 10942.96 463.21 54541.41 88888.00 2015-12-31 07:36:10.904 365 10942.90 463.16 54541.49 88888.00 2015-12-31 07:36:11.404 365 10942.94 463.03 54541.61 88888.00 2015-12-31 07:36:11.904 365 10942.93 462.92 54541.70 88888.00 2015-12-31 07:36:12.404 365 10942.84 462.79 54541.77 88888.00 2015-12-31 07:36:12.904 365 10942.81 462.61 54541.86 88888.00 2015-12-31 07:36:13.404 365 10942.79 462.50 54541.95 88888.00 2015-12-31 07:36:13.904 365 10942.77 462.38 54542.02 88888.00 2015-12-31 07:36:14.404 365 10942.79 462.26 54542.06 88888.00 2015-12-31 07:36:14.904 365 10942.86 462.22 54542.21 88888.00 2015-12-31 07:36:15.404 365 10942.89 462.13 54542.32 88888.00 2015-12-31 07:36:15.904 365 10942.95 462.08 54542.43 88888.00 2015-12-31 07:36:16.404 365 10943.01 462.05 54542.57 88888.00 2015-12-31 07:36:16.904 365 10943.02 461.96 54542.54 88888.00 2015-12-31 07:36:17.404 365 10943.10 461.88 54542.45 88888.00 2015-12-31 07:36:17.904 365 10943.10 461.84 54542.45 88888.00 2015-12-31 07:36:18.404 365 10943.09 461.77 54542.52 88888.00 2015-12-31 07:36:18.904 365 10943.16 461.77 54542.73 88888.00 2015-12-31 07:36:19.404 365 10943.15 461.74 54542.75 88888.00 2015-12-31 07:36:19.904 365 10943.14 461.75 54542.78 88888.00 2015-12-31 07:36:20.404 365 10943.07 461.79 54542.82 88888.00 2015-12-31 07:36:20.904 365 10943.14 461.86 54542.98 88888.00 2015-12-31 07:36:21.404 365 10943.07 461.97 54543.14 88888.00 2015-12-31 07:36:21.904 365 10943.04 462.10 54543.20 88888.00 2015-12-31 07:36:22.404 365 10942.90 462.23 54543.24 88888.00 2015-12-31 07:36:22.904 365 10942.77 462.26 54543.44 88888.00 2015-12-31 07:36:23.404 365 10942.65 462.38 54543.43 88888.00 2015-12-31 07:36:23.904 365 10942.49 462.52 54543.48 88888.00 2015-12-31 07:36:24.404 365 10942.37 462.57 54543.53 88888.00 2015-12-31 07:36:24.904 365 10942.27 462.57 54543.49 88888.00 2015-12-31 07:36:25.404 365 10942.12 462.65 54543.59 88888.00 2015-12-31 07:36:25.904 365 10941.92 462.72 54543.72 88888.00 2015-12-31 07:36:26.404 365 10941.73 462.79 54543.78 88888.00 2015-12-31 07:36:26.904 365 10941.60 462.78 54543.72 88888.00 2015-12-31 07:36:27.404 365 10941.42 462.73 54543.87 88888.00 2015-12-31 07:36:27.904 365 10941.28 462.67 54543.98 88888.00 2015-12-31 07:36:28.404 365 10941.17 462.65 54544.03 88888.00 2015-12-31 07:36:28.904 365 10941.03 462.61 54544.05 88888.00 2015-12-31 07:36:29.404 365 10940.97 462.59 54544.07 88888.00 2015-12-31 07:36:29.904 365 10940.87 462.57 54544.12 88888.00 2015-12-31 07:36:30.404 365 10940.71 462.45 54544.16 88888.00 2015-12-31 07:36:30.904 365 10940.58 462.32 54544.19 88888.00 2015-12-31 07:36:31.404 365 10940.59 462.27 54544.17 88888.00 2015-12-31 07:36:31.904 365 10940.53 462.21 54544.16 88888.00 2015-12-31 07:36:32.404 365 10940.45 462.11 54544.16 88888.00 2015-12-31 07:36:32.904 365 10940.35 462.02 54544.19 88888.00 2015-12-31 07:36:33.404 365 10940.28 461.99 54544.23 88888.00 2015-12-31 07:36:33.904 365 10940.18 461.91 54544.17 88888.00 2015-12-31 07:36:34.404 365 10940.09 461.81 54544.13 88888.00 2015-12-31 07:36:34.904 365 10939.97 461.69 54544.09 88888.00 2015-12-31 07:36:35.404 365 10939.98 461.57 54544.12 88888.00 2015-12-31 07:36:35.904 365 10939.98 461.43 54544.09 88888.00 2015-12-31 07:36:36.404 365 10939.98 461.31 54544.09 88888.00 2015-12-31 07:36:36.904 365 10939.92 461.24 54544.15 88888.00 2015-12-31 07:36:37.404 365 10939.90 461.15 54544.23 88888.00 2015-12-31 07:36:37.904 365 10939.93 461.04 54544.18 88888.00 2015-12-31 07:36:38.404 365 10939.92 461.00 54544.12 88888.00 2015-12-31 07:36:38.904 365 10939.95 460.93 54544.10 88888.00 2015-12-31 07:36:39.404 365 10940.04 460.91 54544.14 88888.00 2015-12-31 07:36:39.904 365 10940.01 460.92 54544.13 88888.00 2015-12-31 07:36:40.404 365 10940.01 460.92 54544.08 88888.00 2015-12-31 07:36:40.904 365 10940.00 460.92 54544.06 88888.00 2015-12-31 07:36:41.404 365 10939.96 460.87 54544.14 88888.00 2015-12-31 07:36:41.904 365 10939.95 460.84 54544.25 88888.00 2015-12-31 07:36:42.404 365 10940.04 460.84 54544.24 88888.00 2015-12-31 07:36:42.904 365 10940.09 460.89 54544.32 88888.00 2015-12-31 07:36:43.404 365 10940.17 460.91 54544.33 88888.00 2015-12-31 07:36:43.904 365 10940.14 460.84 54544.35 88888.00 2015-12-31 07:36:44.404 365 10940.14 460.75 54544.43 88888.00 2015-12-31 07:36:44.904 365 10940.18 460.71 54544.48 88888.00 2015-12-31 07:36:45.404 365 10940.23 460.75 54544.50 88888.00 2015-12-31 07:36:45.904 365 10940.21 460.69 54544.48 88888.00 2015-12-31 07:36:46.404 365 10940.18 460.61 54544.44 88888.00 2015-12-31 07:36:46.904 365 10940.16 460.53 54544.36 88888.00 2015-12-31 07:36:47.404 365 10940.16 460.49 54544.41 88888.00 2015-12-31 07:36:47.904 365 10940.12 460.47 54544.41 88888.00 2015-12-31 07:36:48.404 365 10940.09 460.37 54544.34 88888.00 2015-12-31 07:36:48.904 365 10940.03 460.25 54544.30 88888.00 2015-12-31 07:36:49.404 365 10940.02 460.14 54544.22 88888.00 2015-12-31 07:36:49.904 365 10939.87 460.02 54544.13 88888.00 2015-12-31 07:36:50.404 365 10939.77 459.89 54544.13 88888.00 2015-12-31 07:36:50.904 365 10939.74 459.77 54544.17 88888.00 2015-12-31 07:36:51.404 365 10939.56 459.68 54544.15 88888.00 2015-12-31 07:36:51.904 365 10939.45 459.55 54544.19 88888.00 2015-12-31 07:36:52.404 365 10939.36 459.41 54544.12 88888.00 2015-12-31 07:36:52.904 365 10939.20 459.31 54544.07 88888.00 2015-12-31 07:36:53.404 365 10939.06 459.20 54544.09 88888.00 2015-12-31 07:36:53.904 365 10938.91 459.17 54543.95 88888.00 2015-12-31 07:36:54.404 365 10938.73 459.10 54543.89 88888.00 2015-12-31 07:36:54.904 365 10938.62 459.00 54543.96 88888.00 2015-12-31 07:36:55.404 365 10938.47 458.92 54543.99 88888.00 2015-12-31 07:36:55.904 365 10938.31 458.78 54543.96 88888.00 2015-12-31 07:36:56.404 365 10938.10 458.67 54543.99 88888.00 2015-12-31 07:36:56.904 365 10937.93 458.58 54543.99 88888.00 2015-12-31 07:36:57.404 365 10937.74 458.50 54544.05 88888.00 2015-12-31 07:36:57.904 365 10937.60 458.37 54544.04 88888.00 2015-12-31 07:36:58.404 365 10937.32 458.29 54544.13 88888.00 2015-12-31 07:36:58.904 365 10937.06 458.22 54544.23 88888.00 2015-12-31 07:36:59.404 365 10936.88 458.09 54544.28 88888.00 2015-12-31 07:36:59.904 365 10936.72 458.03 54544.42 88888.00 2015-12-31 07:37:00.404 365 10936.59 457.99 54544.56 88888.00 2015-12-31 07:37:00.904 365 10936.43 457.87 54544.58 88888.00 2015-12-31 07:37:01.404 365 10936.24 457.78 54544.58 88888.00 2015-12-31 07:37:01.904 365 10936.08 457.69 54544.63 88888.00 2015-12-31 07:37:02.404 365 10935.94 457.57 54544.67 88888.00 2015-12-31 07:37:02.904 365 10935.82 457.48 54544.78 88888.00 2015-12-31 07:37:03.404 365 10935.69 457.38 54544.91 88888.00 2015-12-31 07:37:03.904 365 10935.59 457.27 54544.91 88888.00 2015-12-31 07:37:04.404 365 10935.46 457.21 54544.97 88888.00 2015-12-31 07:37:04.904 365 10935.22 457.12 54545.06 88888.00 2015-12-31 07:37:05.404 365 10935.11 457.10 54545.11 88888.00 2015-12-31 07:37:05.904 365 10935.02 456.99 54545.18 88888.00 2015-12-31 07:37:06.404 365 10934.86 456.94 54545.18 88888.00 2015-12-31 07:37:06.904 365 10934.73 456.86 54545.24 88888.00 2015-12-31 07:37:07.404 365 10934.64 456.77 54545.27 88888.00 2015-12-31 07:37:07.904 365 10934.49 456.67 54545.28 88888.00 2015-12-31 07:37:08.404 365 10934.39 456.51 54545.32 88888.00 2015-12-31 07:37:08.904 365 10934.33 456.49 54545.41 88888.00 2015-12-31 07:37:09.404 365 10934.22 456.44 54545.52 88888.00 2015-12-31 07:37:09.904 365 10934.06 456.40 54545.58 88888.00 2015-12-31 07:37:10.404 365 10933.91 456.36 54545.75 88888.00 2015-12-31 07:37:10.904 365 10933.82 456.25 54545.89 88888.00 2015-12-31 07:37:11.404 365 10933.66 456.22 54546.08 88888.00 2015-12-31 07:37:11.904 365 10933.65 456.22 54546.25 88888.00 2015-12-31 07:37:12.404 365 10933.57 456.20 54546.45 88888.00 2015-12-31 07:37:12.904 365 10933.47 456.16 54546.62 88888.00 2015-12-31 07:37:13.404 365 10933.38 456.19 54546.78 88888.00 2015-12-31 07:37:13.904 365 10933.37 456.23 54546.94 88888.00 2015-12-31 07:37:14.404 365 10933.24 456.28 54547.07 88888.00 2015-12-31 07:37:14.904 365 10933.14 456.33 54547.20 88888.00 2015-12-31 07:37:15.404 365 10933.12 456.36 54547.29 88888.00 2015-12-31 07:37:15.904 365 10933.03 456.28 54547.38 88888.00 2015-12-31 07:37:16.404 365 10932.89 456.31 54547.49 88888.00 2015-12-31 07:37:16.904 365 10932.82 456.30 54547.60 88888.00 2015-12-31 07:37:17.404 365 10932.71 456.20 54547.81 88888.00 2015-12-31 07:37:17.904 365 10932.63 456.15 54547.90 88888.00 2015-12-31 07:37:18.404 365 10932.53 456.05 54547.96 88888.00 2015-12-31 07:37:18.904 365 10932.39 456.06 54548.01 88888.00 2015-12-31 07:37:19.404 365 10932.24 455.98 54548.12 88888.00 2015-12-31 07:37:19.904 365 10932.12 455.84 54548.09 88888.00 2015-12-31 07:37:20.404 365 10931.98 455.74 54548.22 88888.00 2015-12-31 07:37:20.904 365 10931.87 455.66 54548.31 88888.00 2015-12-31 07:37:21.404 365 10931.74 455.47 54548.43 88888.00 2015-12-31 07:37:21.904 365 10931.62 455.31 54548.47 88888.00 2015-12-31 07:37:22.404 365 10931.51 455.15 54548.47 88888.00 2015-12-31 07:37:22.904 365 10931.36 454.96 54548.55 88888.00 2015-12-31 07:37:23.404 365 10931.31 454.67 54548.61 88888.00 2015-12-31 07:37:23.904 365 10931.23 454.53 54548.62 88888.00 2015-12-31 07:37:24.404 365 10931.10 454.29 54548.60 88888.00 2015-12-31 07:37:24.904 365 10931.03 454.08 54548.63 88888.00 2015-12-31 07:37:25.404 365 10930.94 453.86 54548.65 88888.00 2015-12-31 07:37:25.904 365 10930.92 453.66 54548.66 88888.00 2015-12-31 07:37:26.404 365 10930.81 453.45 54548.65 88888.00 2015-12-31 07:37:26.904 365 10930.75 453.32 54548.66 88888.00 2015-12-31 07:37:27.404 365 10930.65 453.11 54548.73 88888.00 2015-12-31 07:37:27.904 365 10930.57 452.94 54548.81 88888.00 2015-12-31 07:37:28.404 365 10930.50 452.78 54548.80 88888.00 2015-12-31 07:37:28.904 365 10930.41 452.59 54548.73 88888.00 2015-12-31 07:37:29.404 365 10930.29 452.44 54548.80 88888.00 2015-12-31 07:37:29.904 365 10930.15 452.26 54548.79 88888.00 2015-12-31 07:37:30.404 365 10930.07 452.06 54548.75 88888.00 2015-12-31 07:37:30.904 365 10929.94 451.89 54548.79 88888.00 2015-12-31 07:37:31.404 365 10929.82 451.71 54548.81 88888.00 2015-12-31 07:37:31.904 365 10929.77 451.59 54548.87 88888.00 2015-12-31 07:37:32.405 365 10929.71 451.49 54548.89 88888.00 2015-12-31 07:37:32.905 365 10929.63 451.33 54548.93 88888.00 2015-12-31 07:37:33.405 365 10929.51 451.17 54548.95 88888.00 2015-12-31 07:37:33.905 365 10929.41 450.98 54548.91 88888.00 2015-12-31 07:37:34.405 365 10929.32 450.82 54548.91 88888.00 2015-12-31 07:37:34.905 365 10929.27 450.66 54548.92 88888.00 2015-12-31 07:37:35.405 365 10929.29 450.57 54548.98 88888.00 2015-12-31 07:37:35.905 365 10929.29 450.50 54549.04 88888.00 2015-12-31 07:37:36.405 365 10929.26 450.32 54549.04 88888.00 2015-12-31 07:37:36.905 365 10929.29 450.26 54549.05 88888.00 2015-12-31 07:37:37.405 365 10929.30 450.15 54549.06 88888.00 2015-12-31 07:37:37.905 365 10929.31 450.05 54549.01 88888.00 2015-12-31 07:37:38.405 365 10929.40 449.95 54548.93 88888.00 2015-12-31 07:37:38.905 365 10929.46 449.84 54548.91 88888.00 2015-12-31 07:37:39.405 365 10929.46 449.78 54548.89 88888.00 2015-12-31 07:37:39.905 365 10929.50 449.69 54548.86 88888.00 2015-12-31 07:37:40.405 365 10929.60 449.64 54548.80 88888.00 2015-12-31 07:37:40.905 365 10929.61 449.59 54548.68 88888.00 2015-12-31 07:37:41.405 365 10929.67 449.50 54548.65 88888.00 2015-12-31 07:37:41.905 365 10929.67 449.43 54548.64 88888.00 2015-12-31 07:37:42.405 365 10929.71 449.43 54548.61 88888.00 2015-12-31 07:37:42.905 365 10929.74 449.41 54548.54 88888.00 2015-12-31 07:37:43.405 365 10929.74 449.41 54548.52 88888.00 2015-12-31 07:37:43.905 365 10929.73 449.46 54548.51 88888.00 2015-12-31 07:37:44.405 365 10929.69 449.41 54548.52 88888.00 2015-12-31 07:37:44.905 365 10929.73 449.36 54548.52 88888.00 2015-12-31 07:37:45.405 365 10929.73 449.36 54548.51 88888.00 2015-12-31 07:37:45.905 365 10929.78 449.40 54548.51 88888.00 2015-12-31 07:37:46.405 365 10929.86 449.44 54548.52 88888.00 2015-12-31 07:37:46.905 365 10929.86 449.44 54548.52 88888.00 2015-12-31 07:37:47.405 365 10929.88 449.46 54548.54 88888.00 2015-12-31 07:37:47.905 365 10929.94 449.47 54548.52 88888.00 2015-12-31 07:37:48.405 365 10930.04 449.44 54548.59 88888.00 2015-12-31 07:37:48.905 365 10930.07 449.38 54548.63 88888.00 2015-12-31 07:37:49.405 365 10930.10 449.33 54548.63 88888.00 2015-12-31 07:37:49.905 365 10930.13 449.30 54548.60 88888.00 2015-12-31 07:37:50.405 365 10930.19 449.25 54548.57 88888.00 2015-12-31 07:37:50.905 365 10930.25 449.14 54548.63 88888.00 2015-12-31 07:37:51.405 365 10930.28 449.01 54548.56 88888.00 2015-12-31 07:37:51.905 365 10930.37 448.89 54548.42 88888.00 2015-12-31 07:37:52.405 365 10930.40 448.74 54548.42 88888.00 2015-12-31 07:37:52.905 365 10930.41 448.59 54548.39 88888.00 2015-12-31 07:37:53.405 365 10930.44 448.47 54548.43 88888.00 2015-12-31 07:37:53.905 365 10930.46 448.33 54548.49 88888.00 2015-12-31 07:37:54.405 365 10930.52 448.19 54548.51 88888.00 2015-12-31 07:37:54.905 365 10930.56 448.13 54548.49 88888.00 2015-12-31 07:37:55.405 365 10930.60 448.03 54548.46 88888.00 2015-12-31 07:37:55.905 365 10930.66 447.90 54548.43 88888.00 2015-12-31 07:37:56.405 365 10930.75 447.87 54548.35 88888.00 2015-12-31 07:37:56.905 365 10930.87 447.81 54548.30 88888.00 2015-12-31 07:37:57.405 365 10930.93 447.72 54548.29 88888.00 2015-12-31 07:37:57.905 365 10930.96 447.66 54548.27 88888.00 2015-12-31 07:37:58.405 365 10930.99 447.63 54548.24 88888.00 2015-12-31 07:37:58.905 365 10931.08 447.67 54548.20 88888.00 2015-12-31 07:37:59.405 365 10931.18 447.65 54548.10 88888.00 2015-12-31 07:37:59.905 365 10931.17 447.65 54548.01 88888.00 2015-12-31 07:38:00.405 365 10931.15 447.66 54547.90 88888.00 2015-12-31 07:38:00.905 365 10931.18 447.62 54547.83 88888.00 2015-12-31 07:38:01.405 365 10931.25 447.58 54547.81 88888.00 2015-12-31 07:38:01.905 365 10931.30 447.53 54547.73 88888.00 2015-12-31 07:38:02.405 365 10931.31 447.47 54547.59 88888.00 2015-12-31 07:38:02.905 365 10931.38 447.43 54547.42 88888.00 2015-12-31 07:38:03.405 365 10931.41 447.36 54547.28 88888.00 2015-12-31 07:38:03.905 365 10931.54 447.29 54547.23 88888.00 2015-12-31 07:38:04.405 365 10931.57 447.25 54547.13 88888.00 2015-12-31 07:38:04.905 365 10931.60 447.22 54546.99 88888.00 2015-12-31 07:38:05.405 365 10931.62 447.03 54546.84 88888.00 2015-12-31 07:38:05.905 365 10931.65 446.93 54546.71 88888.00 2015-12-31 07:38:06.405 365 10931.62 446.80 54546.66 88888.00 2015-12-31 07:38:06.905 365 10931.72 446.70 54546.59 88888.00 2015-12-31 07:38:07.405 365 10931.80 446.62 54546.47 88888.00 2015-12-31 07:38:07.905 365 10931.82 446.57 54546.38 88888.00 2015-12-31 07:38:08.405 365 10931.88 446.39 54546.31 88888.00 2015-12-31 07:38:08.905 365 10931.93 446.29 54546.24 88888.00 2015-12-31 07:38:09.405 365 10932.03 446.20 54546.14 88888.00 2015-12-31 07:38:09.905 365 10932.13 446.05 54546.00 88888.00 2015-12-31 07:38:10.405 365 10932.22 445.91 54545.84 88888.00 2015-12-31 07:38:10.905 365 10932.29 445.79 54545.65 88888.00 2015-12-31 07:38:11.405 365 10932.39 445.76 54545.55 88888.00 2015-12-31 07:38:11.905 365 10932.46 445.69 54545.42 88888.00 2015-12-31 07:38:12.405 365 10932.53 445.59 54545.27 88888.00 2015-12-31 07:38:12.905 365 10932.63 445.45 54545.12 88888.00 2015-12-31 07:38:13.405 365 10932.72 445.37 54544.94 88888.00 2015-12-31 07:38:13.905 365 10932.84 445.30 54544.75 88888.00 2015-12-31 07:38:14.405 365 10932.82 445.24 54544.60 88888.00 2015-12-31 07:38:14.905 365 10932.95 445.17 54544.35 88888.00 2015-12-31 07:38:15.405 365 10933.08 445.15 54544.14 88888.00 2015-12-31 07:38:15.905 365 10933.18 445.08 54544.17 88888.00 2015-12-31 07:38:16.405 365 10933.31 445.00 54544.06 88888.00 2015-12-31 07:38:16.905 365 10933.40 444.99 54543.90 88888.00 2015-12-31 07:38:17.405 365 10933.55 445.01 54543.87 88888.00 2015-12-31 07:38:17.905 365 10933.69 444.99 54543.80 88888.00 2015-12-31 07:38:18.405 365 10933.86 445.01 54543.72 88888.00 2015-12-31 07:38:18.905 365 10934.04 445.03 54543.62 88888.00 2015-12-31 07:38:19.405 365 10934.17 445.05 54543.57 88888.00 2015-12-31 07:38:19.905 365 10934.34 445.04 54543.48 88888.00 2015-12-31 07:38:20.405 365 10934.48 445.01 54543.35 88888.00 2015-12-31 07:38:20.905 365 10934.65 445.01 54543.29 88888.00 2015-12-31 07:38:21.405 365 10934.75 445.02 54543.19 88888.00 2015-12-31 07:38:21.905 365 10934.81 445.02 54543.07 88888.00 2015-12-31 07:38:22.405 365 10934.94 444.99 54542.98 88888.00 2015-12-31 07:38:22.905 365 10935.02 444.96 54542.85 88888.00 2015-12-31 07:38:23.405 365 10935.12 445.02 54542.67 88888.00 2015-12-31 07:38:23.905 365 10935.15 444.99 54542.56 88888.00 2015-12-31 07:38:24.405 365 10935.23 444.95 54542.41 88888.00 2015-12-31 07:38:24.905 365 10935.30 444.98 54542.31 88888.00 2015-12-31 07:38:25.405 365 10935.33 444.92 54542.28 88888.00 2015-12-31 07:38:25.905 365 10935.35 444.85 54542.13 88888.00 2015-12-31 07:38:26.405 365 10935.40 444.79 54541.99 88888.00 2015-12-31 07:38:26.905 365 10935.42 444.82 54541.96 88888.00 2015-12-31 07:38:27.405 365 10935.47 444.79 54541.89 88888.00 2015-12-31 07:38:27.905 365 10935.52 444.69 54541.81 88888.00 2015-12-31 07:38:28.405 365 10935.49 444.69 54541.69 88888.00 2015-12-31 07:38:28.905 365 10935.49 444.63 54541.70 88888.00 2015-12-31 07:38:29.405 365 10935.53 444.58 54541.66 88888.00 2015-12-31 07:38:29.905 365 10935.59 444.50 54541.59 88888.00 2015-12-31 07:38:30.405 365 10935.73 444.46 54541.56 88888.00 2015-12-31 07:38:30.905 365 10935.75 444.41 54541.55 88888.00 2015-12-31 07:38:31.405 365 10935.80 444.31 54541.49 88888.00 2015-12-31 07:38:31.905 365 10935.83 444.23 54541.47 88888.00 2015-12-31 07:38:32.405 365 10935.87 444.10 54541.52 88888.00 2015-12-31 07:38:32.905 365 10935.96 443.93 54541.42 88888.00 2015-12-31 07:38:33.405 365 10936.09 443.85 54541.40 88888.00 2015-12-31 07:38:33.905 365 10936.16 443.82 54541.31 88888.00 2015-12-31 07:38:34.405 365 10936.21 443.68 54541.33 88888.00 2015-12-31 07:38:34.905 365 10936.29 443.57 54541.28 88888.00 2015-12-31 07:38:35.405 365 10936.41 443.51 54541.24 88888.00 2015-12-31 07:38:35.905 365 10936.46 443.42 54541.15 88888.00 2015-12-31 07:38:36.405 365 10936.50 443.24 54541.14 88888.00 2015-12-31 07:38:36.905 365 10936.52 443.11 54541.09 88888.00 2015-12-31 07:38:37.405 365 10936.59 443.04 54541.10 88888.00 2015-12-31 07:38:37.905 365 10936.68 442.96 54541.14 88888.00 2015-12-31 07:38:38.405 365 10936.72 442.87 54541.08 88888.00 2015-12-31 07:38:38.905 365 10936.76 442.79 54541.01 88888.00 2015-12-31 07:38:39.405 365 10936.77 442.67 54540.98 88888.00 2015-12-31 07:38:39.905 365 10936.81 442.62 54540.94 88888.00 2015-12-31 07:38:40.405 365 10936.88 442.52 54540.87 88888.00 2015-12-31 07:38:40.905 365 10936.97 442.52 54540.92 88888.00 2015-12-31 07:38:41.405 365 10936.98 442.47 54540.92 88888.00 2015-12-31 07:38:41.905 365 10937.03 442.37 54540.91 88888.00 2015-12-31 07:38:42.405 365 10937.16 442.33 54540.88 88888.00 2015-12-31 07:38:42.905 365 10937.19 442.25 54540.85 88888.00 2015-12-31 07:38:43.405 365 10937.29 442.28 54540.84 88888.00 2015-12-31 07:38:43.905 365 10937.45 442.29 54540.87 88888.00 2015-12-31 07:38:44.405 365 10937.53 442.18 54540.87 88888.00 2015-12-31 07:38:44.905 365 10937.55 442.14 54540.84 88888.00 2015-12-31 07:38:45.405 365 10937.60 442.17 54540.81 88888.00 2015-12-31 07:38:45.905 365 10937.76 442.13 54540.71 88888.00 2015-12-31 07:38:46.405 365 10937.92 442.08 54540.72 88888.00 2015-12-31 07:38:46.905 365 10938.08 442.07 54540.79 88888.00 2015-12-31 07:38:47.405 365 10938.18 442.11 54540.79 88888.00 2015-12-31 07:38:47.905 365 10938.20 442.06 54540.75 88888.00 2015-12-31 07:38:48.405 365 10938.33 441.99 54540.77 88888.00 2015-12-31 07:38:48.905 365 10938.44 441.97 54540.77 88888.00 2015-12-31 07:38:49.405 365 10938.44 441.92 54540.66 88888.00 2015-12-31 07:38:49.905 365 10938.54 441.88 54540.57 88888.00 2015-12-31 07:38:50.405 365 10938.61 441.80 54540.50 88888.00 2015-12-31 07:38:50.905 365 10938.67 441.71 54540.52 88888.00 2015-12-31 07:38:51.405 365 10938.78 441.61 54540.48 88888.00 2015-12-31 07:38:51.905 365 10938.81 441.49 54540.39 88888.00 2015-12-31 07:38:52.405 365 10938.86 441.40 54540.33 88888.00 2015-12-31 07:38:52.905 365 10938.88 441.33 54540.30 88888.00 2015-12-31 07:38:53.405 365 10938.97 441.27 54540.31 88888.00 2015-12-31 07:38:53.905 365 10938.99 441.24 54540.37 88888.00 2015-12-31 07:38:54.405 365 10938.99 441.15 54540.42 88888.00 2015-12-31 07:38:54.905 365 10939.07 441.03 54540.40 88888.00 2015-12-31 07:38:55.405 365 10939.15 440.88 54540.41 88888.00 2015-12-31 07:38:55.905 365 10939.15 440.81 54540.44 88888.00 2015-12-31 07:38:56.405 365 10939.18 440.82 54540.45 88888.00 2015-12-31 07:38:56.905 365 10939.24 440.80 54540.48 88888.00 2015-12-31 07:38:57.405 365 10939.33 440.80 54540.52 88888.00 2015-12-31 07:38:57.905 365 10939.25 440.77 54540.55 88888.00 2015-12-31 07:38:58.405 365 10939.30 440.81 54540.52 88888.00 2015-12-31 07:38:58.905 365 10939.35 440.80 54540.50 88888.00 2015-12-31 07:38:59.405 365 10939.35 440.78 54540.53 88888.00 2015-12-31 07:38:59.905 365 10939.36 440.76 54540.56 88888.00 2015-12-31 07:39:00.405 365 10939.36 440.77 54540.59 88888.00 2015-12-31 07:39:00.905 365 10939.39 440.69 54540.67 88888.00 2015-12-31 07:39:01.405 365 10939.41 440.69 54540.62 88888.00 2015-12-31 07:39:01.905 365 10939.45 440.63 54540.53 88888.00 2015-12-31 07:39:02.405 365 10939.45 440.52 54540.45 88888.00 2015-12-31 07:39:02.905 365 10939.49 440.40 54540.33 88888.00 2015-12-31 07:39:03.405 365 10939.51 440.34 54540.27 88888.00 2015-12-31 07:39:03.905 365 10939.60 440.28 54540.23 88888.00 2015-12-31 07:39:04.405 365 10939.60 440.14 54540.21 88888.00 2015-12-31 07:39:04.905 365 10939.69 440.00 54540.13 88888.00 2015-12-31 07:39:05.405 365 10939.74 439.92 54540.12 88888.00 2015-12-31 07:39:05.905 365 10939.82 439.79 54540.01 88888.00 2015-12-31 07:39:06.405 365 10939.87 439.69 54539.92 88888.00 2015-12-31 07:39:06.905 365 10940.00 439.63 54539.89 88888.00 2015-12-31 07:39:07.405 365 10940.09 439.60 54539.75 88888.00 2015-12-31 07:39:07.905 365 10940.22 439.49 54539.63 88888.00 2015-12-31 07:39:08.405 365 10940.30 439.36 54539.56 88888.00 2015-12-31 07:39:08.905 365 10940.40 439.33 54539.50 88888.00 2015-12-31 07:39:09.405 365 10940.50 439.27 54539.49 88888.00 2015-12-31 07:39:09.905 365 10940.70 439.17 54539.49 88888.00 2015-12-31 07:39:10.405 365 10940.94 439.17 54539.45 88888.00 2015-12-31 07:39:10.905 365 10941.12 439.12 54539.43 88888.00 2015-12-31 07:39:11.405 365 10941.32 439.16 54539.42 88888.00 2015-12-31 07:39:11.905 365 10941.48 439.13 54539.38 88888.00 2015-12-31 07:39:12.405 365 10941.63 439.14 54539.32 88888.00 2015-12-31 07:39:12.905 365 10941.70 439.22 54539.26 88888.00 2015-12-31 07:39:13.405 365 10941.85 439.30 54539.23 88888.00 2015-12-31 07:39:13.905 365 10941.95 439.34 54539.22 88888.00 2015-12-31 07:39:14.405 365 10942.06 439.34 54539.15 88888.00 2015-12-31 07:39:14.905 365 10942.20 439.28 54539.16 88888.00 2015-12-31 07:39:15.405 365 10942.31 439.37 54539.22 88888.00 2015-12-31 07:39:15.905 365 10942.37 439.46 54539.24 88888.00 2015-12-31 07:39:16.405 365 10942.43 439.49 54539.21 88888.00 2015-12-31 07:39:16.905 365 10942.53 439.53 54539.17 88888.00 2015-12-31 07:39:17.405 365 10942.65 439.59 54539.12 88888.00 2015-12-31 07:39:17.905 365 10942.73 439.61 54539.13 88888.00 2015-12-31 07:39:18.405 365 10942.75 439.61 54539.14 88888.00 2015-12-31 07:39:18.905 365 10942.85 439.62 54539.17 88888.00 2015-12-31 07:39:19.405 365 10942.86 439.63 54539.22 88888.00 2015-12-31 07:39:19.905 365 10942.80 439.63 54539.24 88888.00 2015-12-31 07:39:20.405 365 10942.88 439.71 54539.22 88888.00 2015-12-31 07:39:20.905 365 10942.98 439.72 54539.23 88888.00 2015-12-31 07:39:21.405 365 10942.99 439.64 54539.25 88888.00 2015-12-31 07:39:21.905 365 10943.00 439.60 54539.24 88888.00 2015-12-31 07:39:22.405 365 10943.04 439.59 54539.24 88888.00 2015-12-31 07:39:22.905 365 10943.09 439.49 54539.26 88888.00 2015-12-31 07:39:23.405 365 10943.14 439.41 54539.40 88888.00 2015-12-31 07:39:23.905 365 10943.19 439.35 54539.48 88888.00 2015-12-31 07:39:24.405 365 10943.10 439.36 54539.53 88888.00 2015-12-31 07:39:24.905 365 10943.11 439.31 54539.57 88888.00 2015-12-31 07:39:25.405 365 10943.15 439.24 54539.56 88888.00 2015-12-31 07:39:25.905 365 10943.19 439.14 54539.66 88888.00 2015-12-31 07:39:26.405 365 10943.27 439.16 54539.76 88888.00 2015-12-31 07:39:26.905 365 10943.35 439.11 54539.76 88888.00 2015-12-31 07:39:27.405 365 10943.35 439.02 54539.79 88888.00 2015-12-31 07:39:27.905 365 10943.32 439.03 54539.85 88888.00 2015-12-31 07:39:28.405 365 10943.38 439.02 54539.88 88888.00 2015-12-31 07:39:28.905 365 10943.42 439.03 54539.92 88888.00 2015-12-31 07:39:29.405 365 10943.40 439.03 54539.92 88888.00 2015-12-31 07:39:29.905 365 10943.47 439.00 54539.92 88888.00 2015-12-31 07:39:30.405 365 10943.54 439.02 54539.94 88888.00 2015-12-31 07:39:30.905 365 10943.57 438.99 54539.93 88888.00 2015-12-31 07:39:31.405 365 10943.64 439.01 54539.94 88888.00 2015-12-31 07:39:31.905 365 10943.72 438.97 54540.00 88888.00 2015-12-31 07:39:32.405 365 10943.80 438.99 54539.95 88888.00 2015-12-31 07:39:32.905 365 10943.82 439.01 54539.92 88888.00 2015-12-31 07:39:33.405 365 10943.82 438.96 54539.95 88888.00 2015-12-31 07:39:33.905 365 10943.87 438.93 54539.88 88888.00 2015-12-31 07:39:34.405 365 10943.92 438.95 54539.89 88888.00 2015-12-31 07:39:34.905 365 10943.99 438.91 54539.93 88888.00 2015-12-31 07:39:35.405 365 10944.05 438.92 54539.96 88888.00 2015-12-31 07:39:35.905 365 10944.14 438.87 54539.87 88888.00 2015-12-31 07:39:36.405 365 10944.31 438.90 54539.82 88888.00 2015-12-31 07:39:36.905 365 10944.42 438.88 54539.87 88888.00 2015-12-31 07:39:37.405 365 10944.53 438.83 54539.88 88888.00 2015-12-31 07:39:37.905 365 10944.62 438.79 54539.80 88888.00 2015-12-31 07:39:38.405 365 10944.69 438.84 54539.75 88888.00 2015-12-31 07:39:38.905 365 10944.83 438.85 54539.85 88888.00 2015-12-31 07:39:39.405 365 10944.95 438.94 54539.87 88888.00 2015-12-31 07:39:39.905 365 10945.16 438.99 54539.89 88888.00 2015-12-31 07:39:40.405 365 10945.28 438.97 54539.94 88888.00 2015-12-31 07:39:40.905 365 10945.36 439.04 54539.96 88888.00 2015-12-31 07:39:41.405 365 10945.41 439.05 54539.86 88888.00 2015-12-31 07:39:41.905 365 10945.54 439.07 54539.73 88888.00 2015-12-31 07:39:42.405 365 10945.60 439.19 54539.69 88888.00 2015-12-31 07:39:42.905 365 10945.66 439.27 54539.77 88888.00 2015-12-31 07:39:43.405 365 10945.71 439.30 54539.80 88888.00 2015-12-31 07:39:43.905 365 10945.79 439.30 54539.78 88888.00 2015-12-31 07:39:44.405 365 10945.77 439.31 54539.77 88888.00 2015-12-31 07:39:44.905 365 10945.83 439.34 54539.75 88888.00 2015-12-31 07:39:45.405 365 10945.82 439.41 54539.80 88888.00 2015-12-31 07:39:45.905 365 10945.86 439.42 54539.79 88888.00 2015-12-31 07:39:46.405 365 10945.89 439.41 54539.84 88888.00 2015-12-31 07:39:46.905 365 10945.91 439.37 54539.83 88888.00 2015-12-31 07:39:47.405 365 10945.94 439.36 54539.79 88888.00 2015-12-31 07:39:47.905 365 10945.89 439.33 54539.84 88888.00 2015-12-31 07:39:48.405 365 10945.84 439.33 54539.89 88888.00 2015-12-31 07:39:48.905 365 10945.82 439.31 54539.88 88888.00 2015-12-31 07:39:49.405 365 10945.84 439.26 54539.97 88888.00 2015-12-31 07:39:49.905 365 10945.89 439.30 54540.09 88888.00 2015-12-31 07:39:50.405 365 10945.89 439.33 54540.22 88888.00 2015-12-31 07:39:50.905 365 10945.97 439.33 54540.36 88888.00 2015-12-31 07:39:51.405 365 10945.97 439.28 54540.48 88888.00 2015-12-31 07:39:51.905 365 10945.93 439.20 54540.59 88888.00 2015-12-31 07:39:52.405 365 10945.93 439.22 54540.68 88888.00 2015-12-31 07:39:52.905 365 10945.94 439.28 54540.77 88888.00 2015-12-31 07:39:53.405 365 10946.04 439.31 54540.82 88888.00 2015-12-31 07:39:53.905 365 10946.12 439.22 54540.81 88888.00 2015-12-31 07:39:54.405 365 10946.17 439.28 54540.83 88888.00 2015-12-31 07:39:54.905 365 10946.25 439.33 54540.85 88888.00 2015-12-31 07:39:55.405 365 10946.31 439.25 54540.88 88888.00 2015-12-31 07:39:55.905 365 10946.47 439.17 54540.96 88888.00 2015-12-31 07:39:56.405 365 10946.61 439.13 54540.93 88888.00 2015-12-31 07:39:56.905 365 10946.77 439.12 54540.89 88888.00 2015-12-31 07:39:57.405 365 10946.91 439.07 54540.85 88888.00 2015-12-31 07:39:57.905 365 10947.03 439.02 54540.79 88888.00 2015-12-31 07:39:58.405 365 10947.12 438.92 54540.73 88888.00 2015-12-31 07:39:58.905 365 10947.27 438.84 54540.70 88888.00 2015-12-31 07:39:59.405 365 10947.37 438.88 54540.64 88888.00 2015-12-31 07:39:59.905 365 10947.55 438.94 54540.61 88888.00 2015-12-31 07:40:00.405 365 10947.64 438.92 54540.58 88888.00 2015-12-31 07:40:00.905 365 10947.62 438.94 54540.56 88888.00 2015-12-31 07:40:01.405 365 10947.65 438.91 54540.52 88888.00 2015-12-31 07:40:01.905 365 10947.69 438.94 54540.49 88888.00 2015-12-31 07:40:02.405 365 10947.64 438.95 54540.47 88888.00 2015-12-31 07:40:02.905 365 10947.60 438.92 54540.38 88888.00 2015-12-31 07:40:03.405 365 10947.50 438.88 54540.31 88888.00 2015-12-31 07:40:03.905 365 10947.49 438.85 54540.41 88888.00 2015-12-31 07:40:04.405 365 10947.45 438.83 54540.54 88888.00 2015-12-31 07:40:04.905 365 10947.40 438.85 54540.59 88888.00 2015-12-31 07:40:05.405 365 10947.35 438.82 54540.61 88888.00 2015-12-31 07:40:05.905 365 10947.28 438.80 54540.68 88888.00 2015-12-31 07:40:06.405 365 10947.20 438.73 54540.81 88888.00 2015-12-31 07:40:06.905 365 10947.17 438.62 54540.88 88888.00 2015-12-31 07:40:07.406 365 10947.12 438.62 54540.97 88888.00 2015-12-31 07:40:07.906 365 10947.11 438.62 54541.03 88888.00 2015-12-31 07:40:08.406 365 10947.06 438.54 54541.12 88888.00 2015-12-31 07:40:08.906 365 10947.04 438.49 54541.19 88888.00 2015-12-31 07:40:09.406 365 10947.02 438.44 54541.29 88888.00 2015-12-31 07:40:09.906 365 10947.01 438.28 54541.46 88888.00 2015-12-31 07:40:10.406 365 10947.04 438.27 54541.55 88888.00 2015-12-31 07:40:10.906 365 10946.99 438.24 54541.60 88888.00 2015-12-31 07:40:11.406 365 10947.03 438.20 54541.69 88888.00 2015-12-31 07:40:11.906 365 10947.08 438.12 54541.75 88888.00 2015-12-31 07:40:12.406 365 10947.08 438.09 54541.84 88888.00 2015-12-31 07:40:12.906 365 10947.11 438.08 54541.89 88888.00 2015-12-31 07:40:13.406 365 10947.17 438.08 54542.00 88888.00 2015-12-31 07:40:13.906 365 10947.16 437.98 54542.14 88888.00 2015-12-31 07:40:14.406 365 10947.16 437.98 54542.25 88888.00 2015-12-31 07:40:14.906 365 10947.20 437.99 54542.37 88888.00 2015-12-31 07:40:15.406 365 10947.27 438.00 54542.49 88888.00 2015-12-31 07:40:15.906 365 10947.28 438.06 54542.61 88888.00 2015-12-31 07:40:16.406 365 10947.28 438.06 54542.70 88888.00 2015-12-31 07:40:16.906 365 10947.24 438.10 54542.74 88888.00 2015-12-31 07:40:17.406 365 10947.29 438.14 54542.87 88888.00 2015-12-31 07:40:17.906 365 10947.34 438.17 54542.98 88888.00 2015-12-31 07:40:18.406 365 10947.35 438.19 54543.07 88888.00 2015-12-31 07:40:18.906 365 10947.41 438.24 54543.21 88888.00 2015-12-31 07:40:19.406 365 10947.49 438.28 54543.37 88888.00 2015-12-31 07:40:19.906 365 10947.48 438.27 54543.42 88888.00 2015-12-31 07:40:20.406 365 10947.51 438.29 54543.52 88888.00 2015-12-31 07:40:20.906 365 10947.55 438.26 54543.57 88888.00 2015-12-31 07:40:21.406 365 10947.56 438.27 54543.63 88888.00 2015-12-31 07:40:21.906 365 10947.61 438.40 54543.69 88888.00 2015-12-31 07:40:22.406 365 10947.65 438.35 54543.75 88888.00 2015-12-31 07:40:22.906 365 10947.60 438.28 54543.80 88888.00 2015-12-31 07:40:23.406 365 10947.62 438.31 54543.84 88888.00 2015-12-31 07:40:23.906 365 10947.67 438.29 54543.84 88888.00 2015-12-31 07:40:24.406 365 10947.69 438.20 54543.84 88888.00 2015-12-31 07:40:24.906 365 10947.69 438.11 54543.83 88888.00 2015-12-31 07:40:25.406 365 10947.71 438.08 54543.87 88888.00 2015-12-31 07:40:25.906 365 10947.66 437.99 54543.90 88888.00 2015-12-31 07:40:26.406 365 10947.64 437.87 54543.88 88888.00 2015-12-31 07:40:26.906 365 10947.61 437.81 54543.91 88888.00 2015-12-31 07:40:27.406 365 10947.65 437.70 54543.90 88888.00 2015-12-31 07:40:27.906 365 10947.65 437.61 54544.00 88888.00 2015-12-31 07:40:28.406 365 10947.67 437.52 54544.03 88888.00 2015-12-31 07:40:28.906 365 10947.70 437.43 54544.03 88888.00 2015-12-31 07:40:29.406 365 10947.69 437.42 54544.04 88888.00 2015-12-31 07:40:29.906 365 10947.59 437.30 54544.14 88888.00 2015-12-31 07:40:30.406 365 10947.55 437.15 54544.21 88888.00 2015-12-31 07:40:30.906 365 10947.51 437.09 54544.23 88888.00 2015-12-31 07:40:31.406 365 10947.48 437.00 54544.28 88888.00 2015-12-31 07:40:31.906 365 10947.44 436.93 54544.35 88888.00 2015-12-31 07:40:32.406 365 10947.34 436.94 54544.51 88888.00 2015-12-31 07:40:32.906 365 10947.40 436.89 54544.53 88888.00 2015-12-31 07:40:33.406 365 10947.43 436.83 54544.59 88888.00 2015-12-31 07:40:33.906 365 10947.43 436.77 54544.71 88888.00 2015-12-31 07:40:34.406 365 10947.50 436.71 54544.77 88888.00 2015-12-31 07:40:34.906 365 10947.59 436.68 54544.83 88888.00 2015-12-31 07:40:35.406 365 10947.59 436.72 54544.91 88888.00 2015-12-31 07:40:35.906 365 10947.71 436.68 54544.97 88888.00 2015-12-31 07:40:36.406 365 10947.75 436.63 54545.11 88888.00 2015-12-31 07:40:36.906 365 10947.72 436.62 54545.20 88888.00 2015-12-31 07:40:37.406 365 10947.79 436.55 54545.14 88888.00 2015-12-31 07:40:37.906 365 10947.81 436.50 54545.18 88888.00 2015-12-31 07:40:38.406 365 10947.82 436.56 54545.23 88888.00 2015-12-31 07:40:38.906 365 10947.86 436.58 54545.32 88888.00 2015-12-31 07:40:39.406 365 10947.79 436.57 54545.30 88888.00 2015-12-31 07:40:39.906 365 10947.82 436.58 54545.24 88888.00 2015-12-31 07:40:40.406 365 10947.80 436.59 54545.30 88888.00 2015-12-31 07:40:40.906 365 10947.75 436.57 54545.38 88888.00 2015-12-31 07:40:41.406 365 10947.75 436.58 54545.46 88888.00 2015-12-31 07:40:41.906 365 10947.69 436.51 54545.56 88888.00 2015-12-31 07:40:42.406 365 10947.69 436.48 54545.59 88888.00 2015-12-31 07:40:42.906 365 10947.58 436.46 54545.56 88888.00 2015-12-31 07:40:43.406 365 10947.53 436.43 54545.61 88888.00 2015-12-31 07:40:43.906 365 10947.48 436.38 54545.61 88888.00 2015-12-31 07:40:44.406 365 10947.41 436.27 54545.71 88888.00 2015-12-31 07:40:44.906 365 10947.38 436.20 54545.74 88888.00 2015-12-31 07:40:45.406 365 10947.35 436.09 54545.80 88888.00 2015-12-31 07:40:45.906 365 10947.25 435.98 54545.79 88888.00 2015-12-31 07:40:46.406 365 10947.17 435.87 54545.81 88888.00 2015-12-31 07:40:46.906 365 10947.12 435.72 54545.88 88888.00 2015-12-31 07:40:47.406 365 10947.13 435.61 54545.94 88888.00 2015-12-31 07:40:47.906 365 10947.12 435.53 54545.93 88888.00 2015-12-31 07:40:48.406 365 10947.02 435.38 54545.97 88888.00 2015-12-31 07:40:48.906 365 10947.02 435.22 54546.07 88888.00 2015-12-31 07:40:49.406 365 10947.04 435.10 54546.15 88888.00 2015-12-31 07:40:49.906 365 10946.99 435.00 54546.21 88888.00 2015-12-31 07:40:50.406 365 10946.91 434.88 54546.21 88888.00 2015-12-31 07:40:50.906 365 10946.91 434.77 54546.28 88888.00 2015-12-31 07:40:51.406 365 10946.97 434.69 54546.41 88888.00 2015-12-31 07:40:51.906 365 10946.98 434.54 54546.47 88888.00 2015-12-31 07:40:52.406 365 10946.90 434.46 54546.52 88888.00 2015-12-31 07:40:52.906 365 10946.81 434.39 54546.55 88888.00 2015-12-31 07:40:53.406 365 10946.78 434.32 54546.62 88888.00 2015-12-31 07:40:53.906 365 10946.82 434.23 54546.66 88888.00 2015-12-31 07:40:54.406 365 10946.78 434.15 54546.73 88888.00 2015-12-31 07:40:54.906 365 10946.75 434.05 54546.81 88888.00 2015-12-31 07:40:55.406 365 10946.69 434.07 54546.89 88888.00 2015-12-31 07:40:55.906 365 10946.62 433.98 54547.05 88888.00 2015-12-31 07:40:56.406 365 10946.57 433.89 54547.14 88888.00 2015-12-31 07:40:56.906 365 10946.45 433.98 54547.25 88888.00 2015-12-31 07:40:57.406 365 10946.45 433.98 54547.32 88888.00 2015-12-31 07:40:57.906 365 10946.43 433.98 54547.47 88888.00 2015-12-31 07:40:58.406 365 10946.36 433.89 54547.59 88888.00 2015-12-31 07:40:58.906 365 10946.36 433.82 54547.74 88888.00 2015-12-31 07:40:59.406 365 10946.29 433.80 54547.82 88888.00 2015-12-31 07:40:59.906 365 10946.25 433.79 54547.86 88888.00 2015-12-31 07:41:00.406 365 10946.13 433.76 54547.92 88888.00 2015-12-31 07:41:00.906 365 10946.08 433.78 54548.08 88888.00 2015-12-31 07:41:01.406 365 10946.01 433.78 54548.14 88888.00 2015-12-31 07:41:01.906 365 10945.97 433.78 54548.30 88888.00 2015-12-31 07:41:02.406 365 10945.89 433.72 54548.42 88888.00 2015-12-31 07:41:02.906 365 10945.81 433.71 54548.51 88888.00 2015-12-31 07:41:03.406 365 10945.75 433.72 54548.55 88888.00 2015-12-31 07:41:03.906 365 10945.67 433.63 54548.63 88888.00 2015-12-31 07:41:04.406 365 10945.67 433.56 54548.64 88888.00 2015-12-31 07:41:04.906 365 10945.61 433.55 54548.70 88888.00 2015-12-31 07:41:05.406 365 10945.51 433.45 54548.72 88888.00 2015-12-31 07:41:05.906 365 10945.44 433.41 54548.81 88888.00 2015-12-31 07:41:06.406 365 10945.36 433.30 54548.91 88888.00 2015-12-31 07:41:06.906 365 10945.25 433.18 54548.96 88888.00 2015-12-31 07:41:07.406 365 10945.07 433.09 54549.05 88888.00 2015-12-31 07:41:07.906 365 10945.00 433.05 54549.07 88888.00 2015-12-31 07:41:08.406 365 10945.02 432.94 54549.12 88888.00 2015-12-31 07:41:08.906 365 10944.92 432.84 54549.10 88888.00 2015-12-31 07:41:09.406 365 10944.84 432.80 54549.21 88888.00 2015-12-31 07:41:09.906 365 10944.77 432.70 54549.31 88888.00 2015-12-31 07:41:10.406 365 10944.71 432.60 54549.42 88888.00 2015-12-31 07:41:10.906 365 10944.63 432.52 54549.50 88888.00 2015-12-31 07:41:11.406 365 10944.63 432.41 54549.53 88888.00 2015-12-31 07:41:11.906 365 10944.56 432.30 54549.65 88888.00 2015-12-31 07:41:12.406 365 10944.51 432.15 54549.70 88888.00 2015-12-31 07:41:12.906 365 10944.51 432.11 54549.77 88888.00 2015-12-31 07:41:13.406 365 10944.50 432.02 54549.84 88888.00 2015-12-31 07:41:13.906 365 10944.45 431.85 54549.80 88888.00 2015-12-31 07:41:14.406 365 10944.48 431.74 54549.91 88888.00 2015-12-31 07:41:14.906 365 10944.50 431.62 54549.97 88888.00 2015-12-31 07:41:15.406 365 10944.45 431.54 54550.05 88888.00 2015-12-31 07:41:15.906 365 10944.42 431.47 54550.20 88888.00 2015-12-31 07:41:16.406 365 10944.52 431.36 54550.26 88888.00 2015-12-31 07:41:16.906 365 10944.57 431.24 54550.28 88888.00 2015-12-31 07:41:17.406 365 10944.53 431.19 54550.32 88888.00 2015-12-31 07:41:17.906 365 10944.57 431.10 54550.40 88888.00 2015-12-31 07:41:18.406 365 10944.57 431.05 54550.48 88888.00 2015-12-31 07:41:18.906 365 10944.51 431.00 54550.54 88888.00 2015-12-31 07:41:19.406 365 10944.40 430.96 54550.49 88888.00 2015-12-31 07:41:19.906 365 10944.39 430.89 54550.53 88888.00 2015-12-31 07:41:20.406 365 10944.39 430.78 54550.58 88888.00 2015-12-31 07:41:20.906 365 10944.30 430.72 54550.73 88888.00 2015-12-31 07:41:21.406 365 10944.22 430.67 54550.83 88888.00 2015-12-31 07:41:21.906 365 10944.17 430.55 54550.90 88888.00 2015-12-31 07:41:22.406 365 10944.10 430.44 54550.99 88888.00 2015-12-31 07:41:22.906 365 10944.06 430.35 54551.02 88888.00 2015-12-31 07:41:23.406 365 10943.96 430.26 54551.07 88888.00 2015-12-31 07:41:23.906 365 10943.90 430.15 54551.14 88888.00 2015-12-31 07:41:24.406 365 10943.85 430.10 54551.16 88888.00 2015-12-31 07:41:24.906 365 10943.79 429.98 54551.21 88888.00 2015-12-31 07:41:25.406 365 10943.78 429.90 54551.25 88888.00 2015-12-31 07:41:25.906 365 10943.78 429.81 54551.25 88888.00 2015-12-31 07:41:26.406 365 10943.78 429.71 54551.41 88888.00 2015-12-31 07:41:26.906 365 10943.79 429.61 54551.46 88888.00 2015-12-31 07:41:27.406 365 10943.87 429.45 54551.53 88888.00 2015-12-31 07:41:27.906 365 10943.89 429.30 54551.60 88888.00 2015-12-31 07:41:28.406 365 10943.96 429.20 54551.62 88888.00 2015-12-31 07:41:28.906 365 10944.01 429.12 54551.73 88888.00 2015-12-31 07:41:29.406 365 10944.08 429.07 54551.85 88888.00 2015-12-31 07:41:29.906 365 10944.11 428.99 54551.86 88888.00 2015-12-31 07:41:30.406 365 10944.16 428.90 54551.86 88888.00 2015-12-31 07:41:30.906 365 10944.24 428.88 54551.89 88888.00 2015-12-31 07:41:31.406 365 10944.26 428.82 54551.99 88888.00 2015-12-31 07:41:31.906 365 10944.29 428.78 54552.07 88888.00 2015-12-31 07:41:32.406 365 10944.32 428.66 54552.11 88888.00 2015-12-31 07:41:32.906 365 10944.34 428.58 54551.99 88888.00 2015-12-31 07:41:33.406 365 10944.40 428.54 54551.90 88888.00 2015-12-31 07:41:33.906 365 10944.39 428.48 54551.97 88888.00 2015-12-31 07:41:34.406 365 10944.30 428.43 54552.04 88888.00 2015-12-31 07:41:34.906 365 10944.32 428.31 54552.06 88888.00 2015-12-31 07:41:35.406 365 10944.25 428.23 54552.11 88888.00 2015-12-31 07:41:35.906 365 10944.16 428.10 54552.13 88888.00 2015-12-31 07:41:36.406 365 10944.16 428.04 54552.23 88888.00 2015-12-31 07:41:36.906 365 10944.09 427.99 54552.24 88888.00 2015-12-31 07:41:37.406 365 10944.05 427.80 54552.26 88888.00 2015-12-31 07:41:37.906 365 10943.89 427.57 54552.31 88888.00 2015-12-31 07:41:38.406 365 10943.77 427.43 54552.32 88888.00 2015-12-31 07:41:38.906 365 10943.72 427.30 54552.40 88888.00 2015-12-31 07:41:39.406 365 10943.64 427.18 54552.50 88888.00 2015-12-31 07:41:39.906 365 10943.52 427.08 54552.58 88888.00 2015-12-31 07:41:40.406 365 10943.41 426.97 54552.73 88888.00 2015-12-31 07:41:40.906 365 10943.35 426.89 54552.80 88888.00 2015-12-31 07:41:41.406 365 10943.28 426.76 54552.84 88888.00 2015-12-31 07:41:41.906 365 10943.28 426.60 54552.87 88888.00 2015-12-31 07:41:42.406 365 10943.22 426.47 54553.00 88888.00 2015-12-31 07:41:42.906 365 10943.15 426.35 54553.08 88888.00 2015-12-31 07:41:43.406 365 10943.06 426.27 54553.20 88888.00 2015-12-31 07:41:43.906 365 10943.05 426.19 54553.33 88888.00 2015-12-31 07:41:44.406 365 10943.02 426.11 54553.40 88888.00 2015-12-31 07:41:44.906 365 10943.04 426.00 54553.44 88888.00 2015-12-31 07:41:45.406 365 10943.00 425.88 54553.55 88888.00 2015-12-31 07:41:45.906 365 10943.10 425.79 54553.64 88888.00 2015-12-31 07:41:46.406 365 10943.11 425.70 54553.69 88888.00 2015-12-31 07:41:46.906 365 10943.15 425.65 54553.75 88888.00 2015-12-31 07:41:47.406 365 10943.17 425.62 54553.72 88888.00 2015-12-31 07:41:47.906 365 10943.22 425.61 54553.77 88888.00 2015-12-31 07:41:48.406 365 10943.22 425.56 54553.83 88888.00 2015-12-31 07:41:48.906 365 10943.27 425.51 54553.86 88888.00 2015-12-31 07:41:49.406 365 10943.26 425.50 54553.86 88888.00 2015-12-31 07:41:49.906 365 10943.28 425.44 54553.92 88888.00 2015-12-31 07:41:50.406 365 10943.31 425.34 54553.99 88888.00 2015-12-31 07:41:50.906 365 10943.38 425.23 54553.95 88888.00 2015-12-31 07:41:51.406 365 10943.45 425.17 54553.96 88888.00 2015-12-31 07:41:51.906 365 10943.49 425.11 54553.95 88888.00 2015-12-31 07:41:52.406 365 10943.52 424.94 54553.98 88888.00 2015-12-31 07:41:52.906 365 10943.53 424.91 54553.97 88888.00 2015-12-31 07:41:53.406 365 10943.54 424.88 54553.96 88888.00 2015-12-31 07:41:53.906 365 10943.54 424.75 54553.98 88888.00 2015-12-31 07:41:54.406 365 10943.49 424.64 54553.95 88888.00 2015-12-31 07:41:54.906 365 10943.51 424.49 54553.91 88888.00 2015-12-31 07:41:55.406 365 10943.51 424.34 54553.93 88888.00 2015-12-31 07:41:55.906 365 10943.52 424.31 54553.95 88888.00 2015-12-31 07:41:56.406 365 10943.41 424.25 54553.97 88888.00 2015-12-31 07:41:56.906 365 10943.37 424.15 54553.97 88888.00 2015-12-31 07:41:57.406 365 10943.32 424.01 54554.04 88888.00 2015-12-31 07:41:57.906 365 10943.31 423.96 54554.10 88888.00 2015-12-31 07:41:58.406 365 10943.32 423.89 54554.17 88888.00 2015-12-31 07:41:58.906 365 10943.25 423.82 54554.17 88888.00 2015-12-31 07:41:59.406 365 10943.19 423.72 54554.22 88888.00 2015-12-31 07:41:59.906 365 10943.17 423.63 54554.28 88888.00 2015-12-31 07:42:00.406 365 10943.17 423.60 54554.32 88888.00 2015-12-31 07:42:00.906 365 10943.17 423.49 54554.36 88888.00 2015-12-31 07:42:01.406 365 10943.14 423.38 54554.43 88888.00 2015-12-31 07:42:01.906 365 10943.04 423.26 54554.51 88888.00 2015-12-31 07:42:02.406 365 10942.96 423.22 54554.59 88888.00 2015-12-31 07:42:02.906 365 10942.94 423.15 54554.62 88888.00 2015-12-31 07:42:03.406 365 10942.85 423.11 54554.68 88888.00 2015-12-31 07:42:03.906 365 10942.81 423.07 54554.79 88888.00 2015-12-31 07:42:04.406 365 10942.74 422.99 54554.84 88888.00 2015-12-31 07:42:04.906 365 10942.62 422.89 54554.89 88888.00 2015-12-31 07:42:05.406 365 10942.59 422.82 54554.93 88888.00 2015-12-31 07:42:05.906 365 10942.54 422.78 54555.00 88888.00 2015-12-31 07:42:06.406 365 10942.52 422.73 54555.02 88888.00 2015-12-31 07:42:06.906 365 10942.49 422.62 54555.07 88888.00 2015-12-31 07:42:07.406 365 10942.42 422.55 54555.20 88888.00 2015-12-31 07:42:07.906 365 10942.31 422.50 54555.26 88888.00 2015-12-31 07:42:08.406 365 10942.21 422.47 54555.22 88888.00 2015-12-31 07:42:08.906 365 10942.07 422.43 54555.23 88888.00 2015-12-31 07:42:09.406 365 10941.99 422.43 54555.32 88888.00 2015-12-31 07:42:09.906 365 10941.92 422.41 54555.40 88888.00 2015-12-31 07:42:10.406 365 10941.85 422.37 54555.45 88888.00 2015-12-31 07:42:10.906 365 10941.74 422.30 54555.52 88888.00 2015-12-31 07:42:11.406 365 10941.66 422.27 54555.54 88888.00 2015-12-31 07:42:11.906 365 10941.60 422.15 54555.66 88888.00 2015-12-31 07:42:12.406 365 10941.59 422.05 54555.71 88888.00 2015-12-31 07:42:12.906 365 10941.49 421.99 54555.81 88888.00 2015-12-31 07:42:13.406 365 10941.44 421.90 54555.94 88888.00 2015-12-31 07:42:13.906 365 10941.43 421.82 54556.03 88888.00 2015-12-31 07:42:14.406 365 10941.41 421.72 54556.07 88888.00 2015-12-31 07:42:14.906 365 10941.41 421.61 54556.15 88888.00 2015-12-31 07:42:15.406 365 10941.44 421.48 54556.14 88888.00 2015-12-31 07:42:15.906 365 10941.37 421.37 54556.16 88888.00 2015-12-31 07:42:16.406 365 10941.34 421.27 54556.23 88888.00 2015-12-31 07:42:16.906 365 10941.32 421.17 54556.34 88888.00 2015-12-31 07:42:17.406 365 10941.29 421.04 54556.45 88888.00 2015-12-31 07:42:17.906 365 10941.29 420.97 54556.53 88888.00 2015-12-31 07:42:18.406 365 10941.28 420.89 54556.59 88888.00 2015-12-31 07:42:18.906 365 10941.28 420.81 54556.68 88888.00 2015-12-31 07:42:19.406 365 10941.21 420.69 54556.76 88888.00 2015-12-31 07:42:19.906 365 10941.18 420.66 54556.88 88888.00 2015-12-31 07:42:20.406 365 10941.08 420.56 54557.03 88888.00 2015-12-31 07:42:20.906 365 10941.07 420.50 54557.11 88888.00 2015-12-31 07:42:21.406 365 10941.05 420.45 54557.13 88888.00 2015-12-31 07:42:21.906 365 10941.00 420.38 54557.24 88888.00 2015-12-31 07:42:22.406 365 10940.96 420.30 54557.33 88888.00 2015-12-31 07:42:22.906 365 10940.92 420.19 54557.40 88888.00 2015-12-31 07:42:23.406 365 10940.85 420.17 54557.52 88888.00 2015-12-31 07:42:23.906 365 10940.80 420.10 54557.58 88888.00 2015-12-31 07:42:24.406 365 10940.71 420.03 54557.61 88888.00 2015-12-31 07:42:24.906 365 10940.61 419.99 54557.72 88888.00 2015-12-31 07:42:25.406 365 10940.68 419.92 54557.75 88888.00 2015-12-31 07:42:25.906 365 10940.61 419.83 54557.86 88888.00 2015-12-31 07:42:26.406 365 10940.44 419.71 54557.94 88888.00 2015-12-31 07:42:26.906 365 10940.35 419.65 54557.95 88888.00 2015-12-31 07:42:27.406 365 10940.24 419.54 54558.02 88888.00 2015-12-31 07:42:27.906 365 10940.03 419.43 54558.12 88888.00 2015-12-31 07:42:28.406 365 10939.92 419.40 54558.27 88888.00 2015-12-31 07:42:28.906 365 10939.85 419.25 54558.33 88888.00 2015-12-31 07:42:29.406 365 10939.74 419.16 54558.48 88888.00 2015-12-31 07:42:29.906 365 10939.60 419.14 54558.65 88888.00 2015-12-31 07:42:30.406 365 10939.46 419.08 54558.88 88888.00 2015-12-31 07:42:30.906 365 10939.35 418.98 54558.99 88888.00 2015-12-31 07:42:31.406 365 10939.28 418.97 54559.14 88888.00 2015-12-31 07:42:31.906 365 10939.24 418.95 54559.38 88888.00 2015-12-31 07:42:32.406 365 10939.15 418.89 54559.56 88888.00 2015-12-31 07:42:32.906 365 10939.08 418.84 54559.75 88888.00 2015-12-31 07:42:33.406 365 10939.01 418.84 54559.97 88888.00 2015-12-31 07:42:33.906 365 10938.98 418.81 54560.12 88888.00 2015-12-31 07:42:34.406 365 10938.89 418.66 54560.28 88888.00 2015-12-31 07:42:34.906 365 10938.88 418.56 54560.45 88888.00 2015-12-31 07:42:35.406 365 10938.87 418.52 54560.57 88888.00 2015-12-31 07:42:35.906 365 10938.86 418.44 54560.71 88888.00 2015-12-31 07:42:36.406 365 10938.92 418.32 54560.83 88888.00 2015-12-31 07:42:36.906 365 10938.97 418.24 54560.97 88888.00 2015-12-31 07:42:37.406 365 10938.97 418.07 54561.06 88888.00 2015-12-31 07:42:37.906 365 10938.99 417.90 54561.24 88888.00 2015-12-31 07:42:38.406 365 10938.92 417.83 54561.40 88888.00 2015-12-31 07:42:38.906 365 10938.98 417.66 54561.42 88888.00 2015-12-31 07:42:39.406 365 10938.99 417.56 54561.50 88888.00 2015-12-31 07:42:39.906 365 10939.08 417.43 54561.55 88888.00 2015-12-31 07:42:40.406 365 10939.09 417.30 54561.70 88888.00 2015-12-31 07:42:40.906 365 10939.08 417.15 54561.76 88888.00 2015-12-31 07:42:41.406 365 10939.14 417.08 54561.87 88888.00 2015-12-31 07:42:41.906 365 10939.11 417.04 54561.99 88888.00 2015-12-31 07:42:42.406 365 10939.14 416.98 54562.06 88888.00 2015-12-31 07:42:42.906 365 10939.20 416.90 54562.10 88888.00 2015-12-31 07:42:43.406 365 10939.12 416.84 54562.13 88888.00 2015-12-31 07:42:43.906 365 10939.08 416.75 54562.19 88888.00 2015-12-31 07:42:44.406 365 10939.09 416.73 54562.38 88888.00 2015-12-31 07:42:44.906 365 10939.07 416.66 54562.54 88888.00 2015-12-31 07:42:45.406 365 10938.99 416.63 54562.57 88888.00 2015-12-31 07:42:45.906 365 10938.92 416.58 54562.60 88888.00 2015-12-31 07:42:46.406 365 10938.87 416.52 54562.72 88888.00 2015-12-31 07:42:46.906 365 10938.82 416.49 54562.81 88888.00 2015-12-31 07:42:47.407 365 10938.75 416.38 54562.89 88888.00 2015-12-31 07:42:47.907 365 10938.62 416.33 54562.95 88888.00 2015-12-31 07:42:48.407 365 10938.60 416.32 54563.02 88888.00 2015-12-31 07:42:48.907 365 10938.42 416.22 54563.12 88888.00 2015-12-31 07:42:49.407 365 10938.33 416.16 54563.26 88888.00 2015-12-31 07:42:49.907 365 10938.20 416.02 54563.44 88888.00 2015-12-31 07:42:50.407 365 10938.12 415.96 54563.54 88888.00 2015-12-31 07:42:50.907 365 10938.04 415.90 54563.64 88888.00 2015-12-31 07:42:51.407 365 10938.04 415.83 54563.75 88888.00 2015-12-31 07:42:51.907 365 10937.88 415.73 54563.95 88888.00 2015-12-31 07:42:52.407 365 10937.81 415.64 54564.06 88888.00 2015-12-31 07:42:52.907 365 10937.78 415.56 54564.12 88888.00 2015-12-31 07:42:53.407 365 10937.72 415.47 54564.24 88888.00 2015-12-31 07:42:53.907 365 10937.72 415.29 54564.34 88888.00 2015-12-31 07:42:54.407 365 10937.67 415.07 54564.48 88888.00 2015-12-31 07:42:54.907 365 10937.66 415.01 54564.58 88888.00 2015-12-31 07:42:55.407 365 10937.68 414.93 54564.75 88888.00 2015-12-31 07:42:55.907 365 10937.78 414.90 54564.78 88888.00 2015-12-31 07:42:56.407 365 10937.82 414.89 54564.75 88888.00 2015-12-31 07:42:56.907 365 10937.88 414.76 54564.79 88888.00 2015-12-31 07:42:57.407 365 10937.96 414.75 54564.92 88888.00 2015-12-31 07:42:57.907 365 10938.00 414.76 54565.00 88888.00 2015-12-31 07:42:58.407 365 10938.09 414.77 54565.10 88888.00 2015-12-31 07:42:58.907 365 10938.26 414.69 54565.15 88888.00 2015-12-31 07:42:59.407 365 10938.33 414.61 54565.18 88888.00 2015-12-31 07:42:59.907 365 10938.40 414.51 54565.23 88888.00 2015-12-31 07:43:00.407 365 10938.44 414.50 54565.32 88888.00 2015-12-31 07:43:00.907 365 10938.54 414.52 54565.37 88888.00 2015-12-31 07:43:01.407 365 10938.59 414.53 54565.42 88888.00 2015-12-31 07:43:01.907 365 10938.62 414.43 54565.52 88888.00 2015-12-31 07:43:02.407 365 10938.73 414.38 54565.53 88888.00 2015-12-31 07:43:02.907 365 10938.86 414.42 54565.62 88888.00 2015-12-31 07:43:03.407 365 10938.94 414.34 54565.65 88888.00 2015-12-31 07:43:03.907 365 10938.98 414.36 54565.73 88888.00 2015-12-31 07:43:04.407 365 10939.06 414.34 54565.83 88888.00 2015-12-31 07:43:04.907 365 10939.04 414.25 54565.93 88888.00 2015-12-31 07:43:05.407 365 10939.12 414.26 54565.96 88888.00 2015-12-31 07:43:05.907 365 10939.24 414.25 54565.97 88888.00 2015-12-31 07:43:06.407 365 10939.23 414.29 54566.06 88888.00 2015-12-31 07:43:06.907 365 10939.19 414.26 54566.07 88888.00 2015-12-31 07:43:07.407 365 10939.22 414.26 54566.11 88888.00 2015-12-31 07:43:07.907 365 10939.25 414.25 54566.15 88888.00 2015-12-31 07:43:08.407 365 10939.25 414.25 54566.20 88888.00 2015-12-31 07:43:08.907 365 10939.23 414.31 54566.28 88888.00 2015-12-31 07:43:09.407 365 10939.17 414.26 54566.29 88888.00 2015-12-31 07:43:09.907 365 10939.18 414.24 54566.40 88888.00 2015-12-31 07:43:10.407 365 10939.14 414.24 54566.47 88888.00 2015-12-31 07:43:10.907 365 10939.09 414.22 54566.51 88888.00 2015-12-31 07:43:11.407 365 10939.07 414.21 54566.52 88888.00 2015-12-31 07:43:11.907 365 10939.07 414.17 54566.60 88888.00 2015-12-31 07:43:12.407 365 10939.03 414.09 54566.69 88888.00 2015-12-31 07:43:12.907 365 10939.06 414.10 54566.68 88888.00 2015-12-31 07:43:13.407 365 10939.09 414.13 54566.73 88888.00 2015-12-31 07:43:13.907 365 10939.08 414.12 54566.84 88888.00 2015-12-31 07:43:14.407 365 10939.06 414.18 54566.87 88888.00 2015-12-31 07:43:14.907 365 10939.06 414.16 54566.98 88888.00 2015-12-31 07:43:15.407 365 10939.08 414.09 54567.04 88888.00 2015-12-31 07:43:15.907 365 10939.06 414.03 54567.04 88888.00 2015-12-31 07:43:16.407 365 10939.07 414.01 54567.12 88888.00 2015-12-31 07:43:16.907 365 10939.01 414.01 54567.20 88888.00 2015-12-31 07:43:17.407 365 10938.98 413.94 54567.23 88888.00 2015-12-31 07:43:17.907 365 10939.04 413.87 54567.28 88888.00 2015-12-31 07:43:18.407 365 10939.02 413.85 54567.32 88888.00 2015-12-31 07:43:18.907 365 10939.07 413.83 54567.41 88888.00 2015-12-31 07:43:19.407 365 10939.12 413.74 54567.38 88888.00 2015-12-31 07:43:19.907 365 10939.19 413.65 54567.41 88888.00 2015-12-31 07:43:20.407 365 10939.25 413.55 54567.48 88888.00 2015-12-31 07:43:20.907 365 10939.28 413.50 54567.46 88888.00 2015-12-31 07:43:21.407 365 10939.32 413.42 54567.50 88888.00 2015-12-31 07:43:21.907 365 10939.38 413.34 54567.48 88888.00 2015-12-31 07:43:22.407 365 10939.43 413.36 54567.49 88888.00 2015-12-31 07:43:22.907 365 10939.53 413.35 54567.59 88888.00 2015-12-31 07:43:23.407 365 10939.56 413.31 54567.58 88888.00 2015-12-31 07:43:23.907 365 10939.57 413.19 54567.57 88888.00 2015-12-31 07:43:24.407 365 10939.61 413.16 54567.58 88888.00 2015-12-31 07:43:24.907 365 10939.60 413.15 54567.60 88888.00 2015-12-31 07:43:25.407 365 10939.61 413.10 54567.61 88888.00 2015-12-31 07:43:25.907 365 10939.60 413.01 54567.63 88888.00 2015-12-31 07:43:26.407 365 10939.62 412.97 54567.59 88888.00 2015-12-31 07:43:26.907 365 10939.66 412.97 54567.74 88888.00 2015-12-31 07:43:27.407 365 10939.61 412.85 54567.75 88888.00 2015-12-31 07:43:27.907 365 10939.67 412.75 54567.69 88888.00 2015-12-31 07:43:28.407 365 10939.72 412.73 54567.75 88888.00 2015-12-31 07:43:28.907 365 10939.71 412.70 54567.83 88888.00 2015-12-31 07:43:29.407 365 10939.77 412.66 54567.83 88888.00 2015-12-31 07:43:29.907 365 10939.77 412.57 54567.77 88888.00 2015-12-31 07:43:30.407 365 10939.74 412.52 54567.86 88888.00 2015-12-31 07:43:30.907 365 10939.70 412.51 54567.96 88888.00 2015-12-31 07:43:31.407 365 10939.66 412.48 54568.04 88888.00 2015-12-31 07:43:31.907 365 10939.62 412.48 54568.14 88888.00 2015-12-31 07:43:32.407 365 10939.69 412.48 54568.24 88888.00 2015-12-31 07:43:32.907 365 10939.65 412.47 54568.24 88888.00 2015-12-31 07:43:33.407 365 10939.60 412.44 54568.30 88888.00 2015-12-31 07:43:33.907 365 10939.61 412.35 54568.42 88888.00 2015-12-31 07:43:34.407 365 10939.65 412.30 54568.49 88888.00 2015-12-31 07:43:34.907 365 10939.60 412.30 54568.61 88888.00 2015-12-31 07:43:35.407 365 10939.59 412.22 54568.68 88888.00 2015-12-31 07:43:35.907 365 10939.61 412.18 54568.68 88888.00 2015-12-31 07:43:36.407 365 10939.57 412.19 54568.79 88888.00 2015-12-31 07:43:36.907 365 10939.64 412.21 54568.88 88888.00 2015-12-31 07:43:37.407 365 10939.64 412.14 54568.97 88888.00 2015-12-31 07:43:37.907 365 10939.56 412.11 54569.03 88888.00 2015-12-31 07:43:38.407 365 10939.56 412.13 54569.16 88888.00 2015-12-31 07:43:38.907 365 10939.60 412.13 54569.23 88888.00 2015-12-31 07:43:39.407 365 10939.57 412.14 54569.34 88888.00 2015-12-31 07:43:39.907 365 10939.54 412.02 54569.39 88888.00 2015-12-31 07:43:40.407 365 10939.51 412.01 54569.42 88888.00 2015-12-31 07:43:40.907 365 10939.54 412.09 54569.56 88888.00 2015-12-31 07:43:41.407 365 10939.43 412.10 54569.68 88888.00 2015-12-31 07:43:41.907 365 10939.39 412.06 54569.74 88888.00 2015-12-31 07:43:42.407 365 10939.44 412.05 54569.79 88888.00 2015-12-31 07:43:42.907 365 10939.44 412.13 54569.91 88888.00 2015-12-31 07:43:43.407 365 10939.39 412.03 54570.02 88888.00 2015-12-31 07:43:43.907 365 10939.40 411.92 54570.09 88888.00 2015-12-31 07:43:44.407 365 10939.40 411.93 54570.21 88888.00 2015-12-31 07:43:44.907 365 10939.34 411.88 54570.30 88888.00 2015-12-31 07:43:45.407 365 10939.33 411.83 54570.40 88888.00 2015-12-31 07:43:45.907 365 10939.34 411.79 54570.48 88888.00 2015-12-31 07:43:46.407 365 10939.27 411.68 54570.52 88888.00 2015-12-31 07:43:46.907 365 10939.22 411.69 54570.61 88888.00 2015-12-31 07:43:47.407 365 10939.20 411.72 54570.63 88888.00 2015-12-31 07:43:47.907 365 10939.17 411.73 54570.73 88888.00 2015-12-31 07:43:48.407 365 10939.13 411.72 54570.75 88888.00 2015-12-31 07:43:48.907 365 10939.01 411.69 54570.82 88888.00 2015-12-31 07:43:49.407 365 10938.85 411.73 54570.93 88888.00 2015-12-31 07:43:49.907 365 10938.76 411.69 54570.97 88888.00 2015-12-31 07:43:50.407 365 10938.71 411.66 54571.09 88888.00 2015-12-31 07:43:50.907 365 10938.55 411.63 54571.24 88888.00 2015-12-31 07:43:51.407 365 10938.45 411.62 54571.28 88888.00 2015-12-31 07:43:51.907 365 10938.40 411.54 54571.35 88888.00 2015-12-31 07:43:52.407 365 10938.31 411.49 54571.47 88888.00 2015-12-31 07:43:52.907 365 10938.23 411.47 54571.56 88888.00 2015-12-31 07:43:53.407 365 10938.12 411.48 54571.62 88888.00 2015-12-31 07:43:53.907 365 10938.00 411.41 54571.66 88888.00 2015-12-31 07:43:54.407 365 10937.92 411.33 54571.76 88888.00 2015-12-31 07:43:54.907 365 10937.98 411.32 54571.90 88888.00 2015-12-31 07:43:55.407 365 10938.02 411.27 54572.02 88888.00 2015-12-31 07:43:55.907 365 10938.10 411.26 54572.06 88888.00 2015-12-31 07:43:56.407 365 10938.20 411.22 54572.15 88888.00 2015-12-31 07:43:56.907 365 10938.18 411.22 54572.22 88888.00 2015-12-31 07:43:57.407 365 10938.20 411.23 54572.30 88888.00 2015-12-31 07:43:57.907 365 10938.20 411.15 54572.41 88888.00 2015-12-31 07:43:58.407 365 10938.23 411.13 54572.50 88888.00 2015-12-31 07:43:58.907 365 10938.21 411.20 54572.51 88888.00 2015-12-31 07:43:59.407 365 10938.30 411.22 54572.52 88888.00 2015-12-31 07:43:59.907 365 10938.36 411.15 54572.60 88888.00 2015-12-31 07:44:00.407 365 10938.41 411.21 54572.63 88888.00 2015-12-31 07:44:00.907 365 10938.50 411.24 54572.72 88888.00 2015-12-31 07:44:01.407 365 10938.56 411.20 54572.74 88888.00 2015-12-31 07:44:01.907 365 10938.61 411.17 54572.72 88888.00 2015-12-31 07:44:02.407 365 10938.64 411.18 54572.72 88888.00 2015-12-31 07:44:02.907 365 10938.66 411.18 54572.73 88888.00 2015-12-31 07:44:03.407 365 10938.71 411.22 54572.80 88888.00 2015-12-31 07:44:03.907 365 10938.70 411.21 54572.82 88888.00 2015-12-31 07:44:04.407 365 10938.75 411.22 54572.87 88888.00 2015-12-31 07:44:04.907 365 10938.80 411.26 54572.85 88888.00 2015-12-31 07:44:05.407 365 10938.86 411.35 54572.91 88888.00 2015-12-31 07:44:05.907 365 10938.86 411.42 54572.99 88888.00 2015-12-31 07:44:06.407 365 10938.89 411.49 54573.10 88888.00 2015-12-31 07:44:06.907 365 10938.96 411.57 54573.16 88888.00 2015-12-31 07:44:07.407 365 10939.02 411.67 54573.19 88888.00 2015-12-31 07:44:07.907 365 10939.06 411.81 54573.14 88888.00 2015-12-31 07:44:08.407 365 10939.11 411.88 54573.16 88888.00 2015-12-31 07:44:08.907 365 10939.08 411.90 54573.20 88888.00 2015-12-31 07:44:09.407 365 10939.06 411.98 54573.19 88888.00 2015-12-31 07:44:09.907 365 10938.99 411.98 54573.27 88888.00 2015-12-31 07:44:10.407 365 10939.02 412.02 54573.25 88888.00 2015-12-31 07:44:10.907 365 10939.03 412.06 54573.27 88888.00 2015-12-31 07:44:11.407 365 10939.06 412.11 54573.33 88888.00 2015-12-31 07:44:11.907 365 10939.03 412.03 54573.26 88888.00 2015-12-31 07:44:12.407 365 10938.94 412.02 54573.19 88888.00 2015-12-31 07:44:12.907 365 10938.91 412.02 54573.20 88888.00 2015-12-31 07:44:13.407 365 10938.88 411.99 54573.25 88888.00 2015-12-31 07:44:13.907 365 10938.91 412.00 54573.28 88888.00 2015-12-31 07:44:14.407 365 10938.92 411.99 54573.34 88888.00 2015-12-31 07:44:14.907 365 10938.96 411.99 54573.39 88888.00 2015-12-31 07:44:15.407 365 10938.97 411.96 54573.36 88888.00 2015-12-31 07:44:15.907 365 10939.01 411.93 54573.42 88888.00 2015-12-31 07:44:16.407 365 10939.09 411.91 54573.48 88888.00 2015-12-31 07:44:16.907 365 10939.15 411.92 54573.47 88888.00 2015-12-31 07:44:17.407 365 10939.19 411.92 54573.48 88888.00 2015-12-31 07:44:17.907 365 10939.34 411.91 54573.48 88888.00 2015-12-31 07:44:18.407 365 10939.41 411.97 54573.61 88888.00 2015-12-31 07:44:18.907 365 10939.50 412.02 54573.60 88888.00 2015-12-31 07:44:19.407 365 10939.66 412.06 54573.60 88888.00 2015-12-31 07:44:19.907 365 10939.75 412.05 54573.52 88888.00 2015-12-31 07:44:20.407 365 10939.86 412.05 54573.59 88888.00 2015-12-31 07:44:20.907 365 10939.96 412.11 54573.65 88888.00 2015-12-31 07:44:21.407 365 10940.11 412.17 54573.56 88888.00 2015-12-31 07:44:21.907 365 10940.32 412.19 54573.64 88888.00 2015-12-31 07:44:22.407 365 10940.43 412.28 54573.71 88888.00 2015-12-31 07:44:22.907 365 10940.48 412.31 54573.72 88888.00 2015-12-31 07:44:23.407 365 10940.58 412.40 54573.73 88888.00 2015-12-31 07:44:23.907 365 10940.63 412.44 54573.71 88888.00 2015-12-31 07:44:24.407 365 10940.71 412.47 54573.73 88888.00 2015-12-31 07:44:24.907 365 10940.74 412.56 54573.66 88888.00 2015-12-31 07:44:25.407 365 10940.79 412.65 54573.69 88888.00 2015-12-31 07:44:25.907 365 10940.82 412.64 54573.64 88888.00 2015-12-31 07:44:26.407 365 10940.89 412.58 54573.61 88888.00 2015-12-31 07:44:26.907 365 10940.97 412.60 54573.60 88888.00 2015-12-31 07:44:27.407 365 10940.98 412.60 54573.59 88888.00 2015-12-31 07:44:27.907 365 10941.01 412.60 54573.61 88888.00 2015-12-31 07:44:28.407 365 10941.06 412.61 54573.56 88888.00 2015-12-31 07:44:28.907 365 10941.15 412.64 54573.55 88888.00 2015-12-31 07:44:29.407 365 10941.26 412.67 54573.60 88888.00 2015-12-31 07:44:29.907 365 10941.28 412.68 54573.57 88888.00 2015-12-31 07:44:30.407 365 10941.37 412.67 54573.57 88888.00 2015-12-31 07:44:30.907 365 10941.54 412.66 54573.57 88888.00 2015-12-31 07:44:31.407 365 10941.60 412.66 54573.63 88888.00 2015-12-31 07:44:31.907 365 10941.69 412.65 54573.61 88888.00 2015-12-31 07:44:32.407 365 10941.83 412.66 54573.57 88888.00 2015-12-31 07:44:32.907 365 10941.92 412.69 54573.52 88888.00 2015-12-31 07:44:33.407 365 10942.17 412.72 54573.49 88888.00 2015-12-31 07:44:33.907 365 10942.36 412.76 54573.54 88888.00 2015-12-31 07:44:34.407 365 10942.51 412.78 54573.55 88888.00 2015-12-31 07:44:34.907 365 10942.70 412.81 54573.52 88888.00 2015-12-31 07:44:35.407 365 10942.90 412.79 54573.52 88888.00 2015-12-31 07:44:35.907 365 10943.11 412.85 54573.51 88888.00 2015-12-31 07:44:36.407 365 10943.28 412.94 54573.52 88888.00 2015-12-31 07:44:36.907 365 10943.53 413.03 54573.52 88888.00 2015-12-31 07:44:37.407 365 10943.77 413.08 54573.54 88888.00 2015-12-31 07:44:37.907 365 10944.01 413.16 54573.51 88888.00 2015-12-31 07:44:38.407 365 10944.24 413.26 54573.46 88888.00 2015-12-31 07:44:38.907 365 10944.37 413.40 54573.47 88888.00 2015-12-31 07:44:39.407 365 10944.61 413.51 54573.46 88888.00 2015-12-31 07:44:39.907 365 10944.84 413.61 54573.42 88888.00 2015-12-31 07:44:40.407 365 10945.02 413.75 54573.34 88888.00 2015-12-31 07:44:40.907 365 10945.19 413.85 54573.31 88888.00 2015-12-31 07:44:41.407 365 10945.35 414.07 54573.26 88888.00 2015-12-31 07:44:41.907 365 10945.49 414.21 54573.13 88888.00 2015-12-31 07:44:42.407 365 10945.58 414.39 54573.12 88888.00 2015-12-31 07:44:42.907 365 10945.73 414.52 54573.05 88888.00 2015-12-31 07:44:43.407 365 10945.83 414.68 54572.95 88888.00 2015-12-31 07:44:43.907 365 10945.94 414.88 54572.85 88888.00 2015-12-31 07:44:44.407 365 10946.04 415.05 54572.85 88888.00 2015-12-31 07:44:44.907 365 10946.13 415.21 54572.84 88888.00 2015-12-31 07:44:45.407 365 10946.19 415.38 54572.73 88888.00 2015-12-31 07:44:45.907 365 10946.31 415.48 54572.66 88888.00 2015-12-31 07:44:46.407 365 10946.36 415.60 54572.59 88888.00 2015-12-31 07:44:46.907 365 10946.41 415.76 54572.55 88888.00 2015-12-31 07:44:47.407 365 10946.51 415.91 54572.48 88888.00 2015-12-31 07:44:47.907 365 10946.51 415.96 54572.42 88888.00 2015-12-31 07:44:48.407 365 10946.61 416.04 54572.31 88888.00 2015-12-31 07:44:48.907 365 10946.70 416.16 54572.26 88888.00 2015-12-31 07:44:49.407 365 10946.65 416.11 54572.22 88888.00 2015-12-31 07:44:49.907 365 10946.71 416.13 54572.19 88888.00 2015-12-31 07:44:50.407 365 10946.82 416.28 54572.12 88888.00 2015-12-31 07:44:50.907 365 10946.91 416.35 54572.11 88888.00 2015-12-31 07:44:51.407 365 10946.97 416.39 54572.02 88888.00 2015-12-31 07:44:51.907 365 10947.07 416.46 54571.99 88888.00 2015-12-31 07:44:52.407 365 10947.16 416.42 54571.95 88888.00 2015-12-31 07:44:52.907 365 10947.28 416.42 54571.94 88888.00 2015-12-31 07:44:53.407 365 10947.44 416.47 54571.86 88888.00 2015-12-31 07:44:53.907 365 10947.65 416.55 54571.79 88888.00 2015-12-31 07:44:54.407 365 10947.82 416.59 54571.73 88888.00 2015-12-31 07:44:54.907 365 10948.01 416.61 54571.67 88888.00 2015-12-31 07:44:55.407 365 10948.29 416.65 54571.55 88888.00 2015-12-31 07:44:55.907 365 10948.47 416.71 54571.52 88888.00 2015-12-31 07:44:56.407 365 10948.65 416.71 54571.41 88888.00 2015-12-31 07:44:56.907 365 10948.85 416.73 54571.31 88888.00 2015-12-31 07:44:57.407 365 10949.05 416.83 54571.16 88888.00 2015-12-31 07:44:57.907 365 10949.27 416.90 54570.88 88888.00 2015-12-31 07:44:58.407 365 10949.41 416.92 54570.80 88888.00 2015-12-31 07:44:58.907 365 10949.57 416.95 54570.70 88888.00 2015-12-31 07:44:59.407 365 10949.76 417.08 54570.61 88888.00 2015-12-31 07:44:59.907 365 10950.00 417.17 54570.50 88888.00 2015-12-31 07:45:00.407 365 10950.16 417.21 54570.40 88888.00 2015-12-31 07:45:00.907 365 10950.30 417.25 54570.18 88888.00 2015-12-31 07:45:01.407 365 10950.41 417.32 54570.01 88888.00 2015-12-31 07:45:01.907 365 10950.58 417.42 54569.92 88888.00 2015-12-31 07:45:02.407 365 10950.68 417.48 54569.82 88888.00 2015-12-31 07:45:02.907 365 10950.85 417.50 54569.74 88888.00 2015-12-31 07:45:03.407 365 10950.96 417.57 54569.67 88888.00 2015-12-31 07:45:03.907 365 10951.12 417.65 54569.52 88888.00 2015-12-31 07:45:04.407 365 10951.29 417.74 54569.41 88888.00 2015-12-31 07:45:04.907 365 10951.46 417.81 54569.33 88888.00 2015-12-31 07:45:05.407 365 10951.61 417.85 54569.22 88888.00 2015-12-31 07:45:05.907 365 10951.83 417.91 54569.13 88888.00 2015-12-31 07:45:06.407 365 10951.93 418.02 54569.08 88888.00 2015-12-31 07:45:06.907 365 10952.10 418.08 54569.06 88888.00 2015-12-31 07:45:07.407 365 10952.26 418.10 54568.90 88888.00 2015-12-31 07:45:07.907 365 10952.50 418.19 54568.77 88888.00 2015-12-31 07:45:08.407 365 10952.72 418.27 54568.70 88888.00 2015-12-31 07:45:08.907 365 10952.86 418.34 54568.61 88888.00 2015-12-31 07:45:09.407 365 10953.07 418.43 54568.51 88888.00 2015-12-31 07:45:09.907 365 10953.24 418.47 54568.44 88888.00 2015-12-31 07:45:10.407 365 10953.44 418.59 54568.31 88888.00 2015-12-31 07:45:10.907 365 10953.63 418.75 54568.16 88888.00 2015-12-31 07:45:11.407 365 10953.78 418.80 54568.07 88888.00 2015-12-31 07:45:11.907 365 10953.94 418.92 54567.95 88888.00 2015-12-31 07:45:12.407 365 10954.14 419.01 54567.83 88888.00 2015-12-31 07:45:12.907 365 10954.33 419.17 54567.76 88888.00 2015-12-31 07:45:13.407 365 10954.46 419.25 54567.61 88888.00 2015-12-31 07:45:13.907 365 10954.60 419.34 54567.45 88888.00 2015-12-31 07:45:14.407 365 10954.80 419.46 54567.33 88888.00 2015-12-31 07:45:14.907 365 10954.90 419.56 54567.16 88888.00 2015-12-31 07:45:15.407 365 10955.09 419.70 54567.07 88888.00 2015-12-31 07:45:15.907 365 10955.25 419.82 54566.96 88888.00 2015-12-31 07:45:16.407 365 10955.38 419.88 54566.89 88888.00 2015-12-31 07:45:16.907 365 10955.51 420.04 54566.76 88888.00 2015-12-31 07:45:17.407 365 10955.59 420.16 54566.58 88888.00 2015-12-31 07:45:17.907 365 10955.74 420.30 54566.44 88888.00 2015-12-31 07:45:18.407 365 10955.86 420.43 54566.31 88888.00 2015-12-31 07:45:18.907 365 10955.93 420.50 54566.21 88888.00 2015-12-31 07:45:19.407 365 10956.02 420.66 54566.12 88888.00 2015-12-31 07:45:19.907 365 10956.21 420.76 54566.06 88888.00 2015-12-31 07:45:20.407 365 10956.35 420.84 54566.03 88888.00 2015-12-31 07:45:20.907 365 10956.45 420.92 54565.93 88888.00 2015-12-31 07:45:21.407 365 10956.52 421.04 54565.82 88888.00 2015-12-31 07:45:21.907 365 10956.63 421.17 54565.79 88888.00 2015-12-31 07:45:22.407 365 10956.71 421.18 54565.72 88888.00 2015-12-31 07:45:22.907 365 10956.82 421.19 54565.70 88888.00 2015-12-31 07:45:23.407 365 10956.90 421.27 54565.61 88888.00 2015-12-31 07:45:23.907 365 10956.95 421.32 54565.52 88888.00 2015-12-31 07:45:24.407 365 10957.05 421.43 54565.39 88888.00 2015-12-31 07:45:24.907 365 10957.18 421.52 54565.27 88888.00 2015-12-31 07:45:25.407 365 10957.25 421.65 54565.22 88888.00 2015-12-31 07:45:25.907 365 10957.36 421.71 54565.14 88888.00 2015-12-31 07:45:26.407 365 10957.49 421.73 54565.03 88888.00 2015-12-31 07:45:26.907 365 10957.64 421.81 54565.03 88888.00 2015-12-31 07:45:27.407 365 10957.74 421.93 54564.98 88888.00 2015-12-31 07:45:27.907 365 10957.89 422.04 54564.95 88888.00 2015-12-31 07:45:28.407 365 10957.99 422.12 54564.80 88888.00 2015-12-31 07:45:28.907 365 10958.12 422.15 54564.70 88888.00 2015-12-31 07:45:29.407 365 10958.30 422.21 54564.61 88888.00 2015-12-31 07:45:29.907 365 10958.43 422.27 54564.53 88888.00 2015-12-31 07:45:30.407 365 10958.61 422.30 54564.52 88888.00 2015-12-31 07:45:30.907 365 10958.74 422.37 54564.40 88888.00 2015-12-31 07:45:31.407 365 10958.91 422.46 54564.28 88888.00 2015-12-31 07:45:31.907 365 10959.09 422.48 54564.22 88888.00 2015-12-31 07:45:32.407 365 10959.27 422.55 54564.09 88888.00 2015-12-31 07:45:32.907 365 10959.45 422.60 54564.03 88888.00 2015-12-31 07:45:33.407 365 10959.62 422.67 54563.91 88888.00 2015-12-31 07:45:33.907 365 10959.82 422.74 54563.81 88888.00 2015-12-31 07:45:34.407 365 10959.95 422.83 54563.80 88888.00 2015-12-31 07:45:34.907 365 10960.08 422.87 54563.77 88888.00 2015-12-31 07:45:35.407 365 10960.24 422.96 54563.63 88888.00 2015-12-31 07:45:35.907 365 10960.42 423.08 54563.53 88888.00 2015-12-31 07:45:36.407 365 10960.60 423.22 54563.48 88888.00 2015-12-31 07:45:36.907 365 10960.76 423.40 54563.47 88888.00 2015-12-31 07:45:37.408 365 10960.86 423.56 54563.35 88888.00 2015-12-31 07:45:37.908 365 10960.94 423.66 54563.24 88888.00 2015-12-31 07:45:38.408 365 10961.03 423.81 54563.16 88888.00 2015-12-31 07:45:38.908 365 10961.13 423.92 54563.09 88888.00 2015-12-31 07:45:39.408 365 10961.24 424.04 54563.13 88888.00 2015-12-31 07:45:39.908 365 10961.42 424.07 54563.13 88888.00 2015-12-31 07:45:40.408 365 10961.54 424.23 54562.99 88888.00 2015-12-31 07:45:40.908 365 10961.67 424.29 54562.91 88888.00 2015-12-31 07:45:41.408 365 10961.82 424.39 54562.84 88888.00 2015-12-31 07:45:41.908 365 10961.91 424.46 54562.72 88888.00 2015-12-31 07:45:42.408 365 10961.99 424.56 54562.59 88888.00 2015-12-31 07:45:42.908 365 10962.17 424.64 54562.48 88888.00 2015-12-31 07:45:43.408 365 10962.24 424.69 54562.45 88888.00 2015-12-31 07:45:43.908 365 10962.34 424.69 54562.46 88888.00 2015-12-31 07:45:44.408 365 10962.44 424.74 54562.35 88888.00 2015-12-31 07:45:44.908 365 10962.53 424.80 54562.26 88888.00 2015-12-31 07:45:45.408 365 10962.69 424.82 54562.17 88888.00 2015-12-31 07:45:45.908 365 10962.83 424.89 54562.04 88888.00 2015-12-31 07:45:46.408 365 10962.90 424.97 54561.94 88888.00 2015-12-31 07:45:46.908 365 10963.00 425.03 54561.84 88888.00 2015-12-31 07:45:47.408 365 10963.16 425.10 54561.79 88888.00 2015-12-31 07:45:47.908 365 10963.22 425.19 54561.73 88888.00 2015-12-31 07:45:48.408 365 10963.24 425.26 54561.67 88888.00 2015-12-31 07:45:48.908 365 10963.29 425.35 54561.66 88888.00 2015-12-31 07:45:49.408 365 10963.39 425.45 54561.58 88888.00 2015-12-31 07:45:49.908 365 10963.48 425.62 54561.46 88888.00 2015-12-31 07:45:50.408 365 10963.49 425.67 54561.40 88888.00 2015-12-31 07:45:50.908 365 10963.56 425.78 54561.34 88888.00 2015-12-31 07:45:51.408 365 10963.71 425.84 54561.23 88888.00 2015-12-31 07:45:51.908 365 10963.75 425.87 54561.19 88888.00 2015-12-31 07:45:52.408 365 10963.84 426.02 54561.09 88888.00 2015-12-31 07:45:52.908 365 10963.96 426.11 54561.02 88888.00 2015-12-31 07:45:53.408 365 10964.01 426.18 54560.91 88888.00 2015-12-31 07:45:53.908 365 10964.12 426.17 54560.79 88888.00 2015-12-31 07:45:54.408 365 10964.21 426.24 54560.66 88888.00 2015-12-31 07:45:54.908 365 10964.28 426.24 54560.62 88888.00 2015-12-31 07:45:55.408 365 10964.37 426.19 54560.56 88888.00 2015-12-31 07:45:55.908 365 10964.54 426.27 54560.47 88888.00 2015-12-31 07:45:56.408 365 10964.58 426.36 54560.40 88888.00 2015-12-31 07:45:56.908 365 10964.62 426.38 54560.28 88888.00 2015-12-31 07:45:57.408 365 10964.73 426.40 54560.17 88888.00 2015-12-31 07:45:57.908 365 10964.73 426.46 54560.10 88888.00 2015-12-31 07:45:58.408 365 10964.73 426.49 54560.06 88888.00 2015-12-31 07:45:58.908 365 10964.81 426.51 54559.97 88888.00 2015-12-31 07:45:59.408 365 10964.87 426.58 54560.03 88888.00 2015-12-31 07:45:59.908 365 10964.92 426.66 54559.98 88888.00 2015-12-31 07:46:00.408 365 10964.99 426.70 54559.92 88888.00 2015-12-31 07:46:00.908 365 10964.97 426.74 54559.84 88888.00 2015-12-31 07:46:01.408 365 10965.02 426.74 54559.79 88888.00 2015-12-31 07:46:01.908 365 10965.06 426.83 54559.80 88888.00 2015-12-31 07:46:02.408 365 10965.11 426.89 54559.78 88888.00 2015-12-31 07:46:02.908 365 10965.20 426.93 54559.74 88888.00 2015-12-31 07:46:03.408 365 10965.31 426.96 54559.66 88888.00 2015-12-31 07:46:03.908 365 10965.37 427.02 54559.60 88888.00 2015-12-31 07:46:04.408 365 10965.44 427.05 54559.62 88888.00 2015-12-31 07:46:04.908 365 10965.48 427.17 54559.68 88888.00 2015-12-31 07:46:05.408 365 10965.53 427.20 54559.66 88888.00 2015-12-31 07:46:05.908 365 10965.63 427.31 54559.49 88888.00 2015-12-31 07:46:06.408 365 10965.64 427.39 54559.43 88888.00 2015-12-31 07:46:06.908 365 10965.74 427.40 54559.42 88888.00 2015-12-31 07:46:07.408 365 10965.81 427.52 54559.40 88888.00 2015-12-31 07:46:07.908 365 10965.84 427.64 54559.34 88888.00 2015-12-31 07:46:08.408 365 10965.90 427.76 54559.40 88888.00 2015-12-31 07:46:08.908 365 10965.94 427.90 54559.49 88888.00 2015-12-31 07:46:09.408 365 10965.94 428.07 54559.44 88888.00 2015-12-31 07:46:09.908 365 10965.99 428.18 54559.43 88888.00 2015-12-31 07:46:10.408 365 10966.10 428.31 54559.41 88888.00 2015-12-31 07:46:10.908 365 10966.09 428.47 54559.36 88888.00 2015-12-31 07:46:11.408 365 10966.06 428.61 54559.38 88888.00 2015-12-31 07:46:11.908 365 10966.07 428.62 54559.36 88888.00 2015-12-31 07:46:12.408 365 10966.09 428.73 54559.25 88888.00 2015-12-31 07:46:12.908 365 10966.12 428.83 54559.13 88888.00 2015-12-31 07:46:13.408 365 10966.17 428.92 54559.06 88888.00 2015-12-31 07:46:13.908 365 10966.17 428.92 54559.03 88888.00 2015-12-31 07:46:14.408 365 10966.16 428.97 54558.99 88888.00 2015-12-31 07:46:14.908 365 10966.26 428.98 54558.91 88888.00 2015-12-31 07:46:15.408 365 10966.24 429.06 54558.91 88888.00 2015-12-31 07:46:15.908 365 10966.24 429.06 54558.87 88888.00 2015-12-31 07:46:16.408 365 10966.28 429.05 54558.82 88888.00 2015-12-31 07:46:16.908 365 10966.30 429.11 54558.77 88888.00 2015-12-31 07:46:17.408 365 10966.25 429.11 54558.74 88888.00 2015-12-31 07:46:17.908 365 10966.27 429.17 54558.62 88888.00 2015-12-31 07:46:18.408 365 10966.31 429.22 54558.53 88888.00 2015-12-31 07:46:18.908 365 10966.30 429.29 54558.47 88888.00 2015-12-31 07:46:19.408 365 10966.27 429.33 54558.42 88888.00 2015-12-31 07:46:19.908 365 10966.28 429.37 54558.39 88888.00 2015-12-31 07:46:20.408 365 10966.28 429.45 54558.38 88888.00 2015-12-31 07:46:20.908 365 10966.30 429.54 54558.31 88888.00 2015-12-31 07:46:21.408 365 10966.24 429.67 54558.24 88888.00 2015-12-31 07:46:21.908 365 10966.20 429.76 54558.31 88888.00 2015-12-31 07:46:22.408 365 10966.20 429.90 54558.27 88888.00 2015-12-31 07:46:22.908 365 10966.17 430.01 54558.11 88888.00 2015-12-31 07:46:23.408 365 10966.11 430.13 54558.12 88888.00 2015-12-31 07:46:23.908 365 10966.07 430.23 54558.11 88888.00 2015-12-31 07:46:24.408 365 10966.05 430.35 54558.07 88888.00 2015-12-31 07:46:24.908 365 10965.99 430.49 54557.95 88888.00 2015-12-31 07:46:25.408 365 10965.95 430.55 54557.80 88888.00 2015-12-31 07:46:25.908 365 10965.93 430.60 54557.69 88888.00 2015-12-31 07:46:26.408 365 10965.94 430.65 54557.64 88888.00 2015-12-31 07:46:26.908 365 10965.91 430.68 54557.54 88888.00 2015-12-31 07:46:27.408 365 10965.86 430.73 54557.42 88888.00 2015-12-31 07:46:27.908 365 10965.80 430.76 54557.37 88888.00 2015-12-31 07:46:28.408 365 10965.78 430.78 54557.22 88888.00 2015-12-31 07:46:28.908 365 10965.75 430.81 54557.15 88888.00 2015-12-31 07:46:29.408 365 10965.68 430.83 54557.07 88888.00 2015-12-31 07:46:29.908 365 10965.60 430.85 54557.07 88888.00 2015-12-31 07:46:30.408 365 10965.57 430.86 54557.02 88888.00 2015-12-31 07:46:30.908 365 10965.49 430.93 54556.94 88888.00 2015-12-31 07:46:31.408 365 10965.46 430.97 54556.86 88888.00 2015-12-31 07:46:31.908 365 10965.52 431.00 54556.82 88888.00 2015-12-31 07:46:32.408 365 10965.48 431.01 54556.80 88888.00 2015-12-31 07:46:32.908 365 10965.47 431.06 54556.79 88888.00 2015-12-31 07:46:33.408 365 10965.51 431.07 54556.76 88888.00 2015-12-31 07:46:33.908 365 10965.53 431.08 54556.67 88888.00 2015-12-31 07:46:34.408 365 10965.53 431.16 54556.61 88888.00 2015-12-31 07:46:34.908 365 10965.55 431.22 54556.60 88888.00 2015-12-31 07:46:35.408 365 10965.48 431.26 54556.49 88888.00 2015-12-31 07:46:35.908 365 10965.51 431.28 54556.38 88888.00 2015-12-31 07:46:36.408 365 10965.46 431.27 54556.40 88888.00 2015-12-31 07:46:36.908 365 10965.47 431.26 54556.36 88888.00 2015-12-31 07:46:37.408 365 10965.53 431.24 54556.34 88888.00 2015-12-31 07:46:37.908 365 10965.53 431.22 54556.27 88888.00 2015-12-31 07:46:38.408 365 10965.51 431.26 54556.21 88888.00 2015-12-31 07:46:38.908 365 10965.46 431.32 54556.16 88888.00 2015-12-31 07:46:39.408 365 10965.47 431.42 54556.07 88888.00 2015-12-31 07:46:39.908 365 10965.52 431.43 54556.07 88888.00 2015-12-31 07:46:40.408 365 10965.58 431.43 54556.05 88888.00 2015-12-31 07:46:40.908 365 10965.51 431.43 54555.98 88888.00 2015-12-31 07:46:41.408 365 10965.47 431.45 54556.05 88888.00 2015-12-31 07:46:41.908 365 10965.47 431.52 54556.02 88888.00 2015-12-31 07:46:42.408 365 10965.47 431.59 54555.92 88888.00 2015-12-31 07:46:42.908 365 10965.48 431.67 54555.91 88888.00 2015-12-31 07:46:43.408 365 10965.48 431.69 54555.92 88888.00 2015-12-31 07:46:43.908 365 10965.41 431.69 54555.90 88888.00 2015-12-31 07:46:44.408 365 10965.38 431.77 54555.84 88888.00 2015-12-31 07:46:44.908 365 10965.36 431.85 54555.87 88888.00 2015-12-31 07:46:45.408 365 10965.31 431.93 54555.90 88888.00 2015-12-31 07:46:45.908 365 10965.34 432.00 54555.90 88888.00 2015-12-31 07:46:46.408 365 10965.27 432.07 54555.94 88888.00 2015-12-31 07:46:46.908 365 10965.18 432.13 54555.93 88888.00 2015-12-31 07:46:47.408 365 10965.05 432.17 54555.89 88888.00 2015-12-31 07:46:47.908 365 10965.02 432.28 54555.93 88888.00 2015-12-31 07:46:48.408 365 10964.92 432.42 54555.94 88888.00 2015-12-31 07:46:48.908 365 10964.83 432.52 54555.96 88888.00 2015-12-31 07:46:49.408 365 10964.75 432.62 54555.89 88888.00 2015-12-31 07:46:49.908 365 10964.73 432.70 54555.89 88888.00 2015-12-31 07:46:50.408 365 10964.60 432.70 54556.00 88888.00 2015-12-31 07:46:50.908 365 10964.55 432.79 54555.97 88888.00 2015-12-31 07:46:51.408 365 10964.39 432.83 54555.99 88888.00 2015-12-31 07:46:51.908 365 10964.26 432.86 54555.94 88888.00 2015-12-31 07:46:52.408 365 10964.22 432.92 54555.89 88888.00 2015-12-31 07:46:52.908 365 10964.07 432.92 54555.84 88888.00 2015-12-31 07:46:53.408 365 10964.01 432.96 54555.84 88888.00 2015-12-31 07:46:53.908 365 10963.92 432.97 54555.88 88888.00 2015-12-31 07:46:54.408 365 10963.84 432.99 54555.83 88888.00 2015-12-31 07:46:54.908 365 10963.82 432.97 54555.80 88888.00 2015-12-31 07:46:55.408 365 10963.76 433.01 54555.80 88888.00 2015-12-31 07:46:55.908 365 10963.70 433.03 54555.81 88888.00 2015-12-31 07:46:56.408 365 10963.68 433.08 54555.77 88888.00 2015-12-31 07:46:56.908 365 10963.58 433.08 54555.73 88888.00 2015-12-31 07:46:57.408 365 10963.56 433.09 54555.70 88888.00 2015-12-31 07:46:57.908 365 10963.50 433.08 54555.64 88888.00 2015-12-31 07:46:58.408 365 10963.35 433.05 54555.62 88888.00 2015-12-31 07:46:58.908 365 10963.25 433.10 54555.63 88888.00 2015-12-31 07:46:59.408 365 10963.24 433.11 54555.66 88888.00 2015-12-31 07:46:59.908 365 10963.16 433.13 54555.66 88888.00 2015-12-31 07:47:00.408 365 10963.11 433.06 54555.67 88888.00 2015-12-31 07:47:00.908 365 10963.09 433.14 54555.68 88888.00 2015-12-31 07:47:01.408 365 10962.93 433.14 54555.74 88888.00 2015-12-31 07:47:01.908 365 10962.81 433.11 54555.73 88888.00 2015-12-31 07:47:02.408 365 10962.65 433.10 54555.68 88888.00 2015-12-31 07:47:02.908 365 10962.55 433.16 54555.74 88888.00 2015-12-31 07:47:03.408 365 10962.51 433.12 54555.79 88888.00 2015-12-31 07:47:03.908 365 10962.41 433.11 54555.83 88888.00 2015-12-31 07:47:04.408 365 10962.25 433.03 54555.87 88888.00 2015-12-31 07:47:04.908 365 10962.13 433.02 54555.85 88888.00 2015-12-31 07:47:05.408 365 10962.09 433.05 54555.93 88888.00 2015-12-31 07:47:05.908 365 10962.03 433.12 54555.94 88888.00 2015-12-31 07:47:06.408 365 10961.93 433.16 54555.94 88888.00 2015-12-31 07:47:06.908 365 10961.88 433.09 54555.98 88888.00 2015-12-31 07:47:07.408 365 10961.78 433.11 54556.10 88888.00 2015-12-31 07:47:07.908 365 10961.67 433.06 54556.07 88888.00 2015-12-31 07:47:08.408 365 10961.59 433.00 54556.01 88888.00 2015-12-31 07:47:08.908 365 10961.49 432.99 54555.97 88888.00 2015-12-31 07:47:09.408 365 10961.44 433.03 54555.97 88888.00 2015-12-31 07:47:09.908 365 10961.40 433.06 54556.08 88888.00 2015-12-31 07:47:10.408 365 10961.33 433.00 54556.12 88888.00 2015-12-31 07:47:10.908 365 10961.25 433.01 54556.19 88888.00 2015-12-31 07:47:11.408 365 10961.14 433.02 54556.21 88888.00 2015-12-31 07:47:11.908 365 10961.08 432.99 54556.23 88888.00 2015-12-31 07:47:12.408 365 10961.02 432.97 54556.23 88888.00 2015-12-31 07:47:12.908 365 10960.98 432.96 54556.26 88888.00 2015-12-31 07:47:13.408 365 10960.92 432.96 54556.33 88888.00 2015-12-31 07:47:13.908 365 10960.78 432.97 54556.40 88888.00 2015-12-31 07:47:14.408 365 10960.70 432.94 54556.46 88888.00 2015-12-31 07:47:14.908 365 10960.57 432.86 54556.49 88888.00 2015-12-31 07:47:15.408 365 10960.46 432.91 54556.53 88888.00 2015-12-31 07:47:15.908 365 10960.36 432.83 54556.50 88888.00 2015-12-31 07:47:16.408 365 10960.25 432.83 54556.58 88888.00 2015-12-31 07:47:16.908 365 10960.13 432.91 54556.71 88888.00 2015-12-31 07:47:17.408 365 10960.04 432.93 54556.78 88888.00 2015-12-31 07:47:17.908 365 10959.93 432.91 54556.88 88888.00 2015-12-31 07:47:18.408 365 10959.76 432.86 54556.87 88888.00 2015-12-31 07:47:18.908 365 10959.66 432.91 54556.86 88888.00 2015-12-31 07:47:19.408 365 10959.57 432.86 54556.96 88888.00 2015-12-31 07:47:19.908 365 10959.45 432.86 54557.04 88888.00 2015-12-31 07:47:20.408 365 10959.32 432.82 54557.07 88888.00 2015-12-31 07:47:20.908 365 10959.27 432.77 54557.11 88888.00 2015-12-31 07:47:21.408 365 10959.16 432.72 54557.15 88888.00 2015-12-31 07:47:21.908 365 10958.99 432.69 54557.21 88888.00 2015-12-31 07:47:22.408 365 10958.88 432.72 54557.24 88888.00 2015-12-31 07:47:22.908 365 10958.68 432.67 54557.24 88888.00 2015-12-31 07:47:23.408 365 10958.53 432.62 54557.32 88888.00 2015-12-31 07:47:23.908 365 10958.41 432.59 54557.37 88888.00 2015-12-31 07:47:24.408 365 10958.27 432.57 54557.43 88888.00 2015-12-31 07:47:24.908 365 10958.10 432.51 54557.45 88888.00 2015-12-31 07:47:25.408 365 10957.96 432.38 54557.50 88888.00 2015-12-31 07:47:25.908 365 10957.90 432.33 54557.63 88888.00 2015-12-31 07:47:26.408 365 10957.76 432.26 54557.74 88888.00 2015-12-31 07:47:26.908 365 10957.62 432.23 54557.73 88888.00 2015-12-31 07:47:27.408 365 10957.55 432.17 54557.78 88888.00 2015-12-31 07:47:27.908 365 10957.48 432.11 54557.86 88888.00 2015-12-31 07:47:28.408 365 10957.32 432.11 54557.93 88888.00 2015-12-31 07:47:28.908 365 10957.20 432.07 54558.05 88888.00 2015-12-31 07:47:29.408 365 10957.12 432.02 54558.17 88888.00 2015-12-31 07:47:29.908 365 10957.01 431.98 54558.22 88888.00 2015-12-31 07:47:30.408 365 10956.89 431.94 54558.26 88888.00 2015-12-31 07:47:30.908 365 10956.71 431.85 54558.30 88888.00 2015-12-31 07:47:31.408 365 10956.61 431.77 54558.35 88888.00 2015-12-31 07:47:31.908 365 10956.49 431.69 54558.43 88888.00 2015-12-31 07:47:32.408 365 10956.38 431.60 54558.53 88888.00 2015-12-31 07:47:32.908 365 10956.23 431.52 54558.51 88888.00 2015-12-31 07:47:33.408 365 10956.16 431.44 54558.59 88888.00 2015-12-31 07:47:33.908 365 10956.02 431.40 54558.65 88888.00 2015-12-31 07:47:34.408 365 10955.95 431.36 54558.79 88888.00 2015-12-31 07:47:34.908 365 10955.81 431.31 54558.88 88888.00 2015-12-31 07:47:35.408 365 10955.76 431.20 54558.90 88888.00 2015-12-31 07:47:35.908 365 10955.76 431.19 54558.96 88888.00 2015-12-31 07:47:36.408 365 10955.69 431.18 54559.05 88888.00 2015-12-31 07:47:36.908 365 10955.54 431.11 54559.18 88888.00 2015-12-31 07:47:37.408 365 10955.43 431.08 54559.28 88888.00 2015-12-31 07:47:37.908 365 10955.32 431.00 54559.35 88888.00 2015-12-31 07:47:38.408 365 10955.16 430.99 54559.44 88888.00 2015-12-31 07:47:38.908 365 10955.03 430.96 54559.50 88888.00 2015-12-31 07:47:39.408 365 10954.91 430.97 54559.59 88888.00 2015-12-31 07:47:39.908 365 10954.80 430.99 54559.62 88888.00 2015-12-31 07:47:40.408 365 10954.65 430.94 54559.67 88888.00 2015-12-31 07:47:40.908 365 10954.45 430.92 54559.77 88888.00 2015-12-31 07:47:41.408 365 10954.22 430.92 54559.88 88888.00 2015-12-31 07:47:41.908 365 10954.09 430.84 54560.01 88888.00 2015-12-31 07:47:42.408 365 10953.97 430.82 54560.12 88888.00 2015-12-31 07:47:42.908 365 10953.75 430.80 54560.28 88888.00 2015-12-31 07:47:43.408 365 10953.47 430.78 54560.49 88888.00 2015-12-31 07:47:43.908 365 10953.30 430.64 54560.62 88888.00 2015-12-31 07:47:44.408 365 10953.09 430.61 54560.66 88888.00 2015-12-31 07:47:44.908 365 10952.89 430.55 54560.85 88888.00 2015-12-31 07:47:45.408 365 10952.77 430.48 54561.05 88888.00 2015-12-31 07:47:45.908 365 10952.62 430.40 54561.24 88888.00 2015-12-31 07:47:46.408 365 10952.48 430.32 54561.37 88888.00 2015-12-31 07:47:46.908 365 10952.26 430.27 54561.47 88888.00 2015-12-31 07:47:47.408 365 10952.14 430.24 54561.67 88888.00 2015-12-31 07:47:47.908 365 10951.94 430.16 54561.77 88888.00 2015-12-31 07:47:48.408 365 10951.77 430.04 54561.89 88888.00 2015-12-31 07:47:48.908 365 10951.57 429.97 54562.12 88888.00 2015-12-31 07:47:49.408 365 10951.42 429.98 54562.26 88888.00 2015-12-31 07:47:49.908 365 10951.29 429.95 54562.39 88888.00 2015-12-31 07:47:50.408 365 10951.14 429.91 54562.55 88888.00 2015-12-31 07:47:50.908 365 10950.96 429.90 54562.66 88888.00 2015-12-31 07:47:51.408 365 10950.82 429.90 54562.73 88888.00 2015-12-31 07:47:51.908 365 10950.68 429.90 54562.87 88888.00 2015-12-31 07:47:52.408 365 10950.57 429.90 54563.02 88888.00 2015-12-31 07:47:52.908 365 10950.38 429.91 54563.20 88888.00 2015-12-31 07:47:53.408 365 10950.17 429.88 54563.35 88888.00 2015-12-31 07:47:53.908 365 10950.02 429.90 54563.46 88888.00 2015-12-31 07:47:54.408 365 10949.81 429.87 54563.56 88888.00 2015-12-31 07:47:54.908 365 10949.67 429.89 54563.66 88888.00 2015-12-31 07:47:55.408 365 10949.53 429.84 54563.72 88888.00 2015-12-31 07:47:55.908 365 10949.43 429.82 54563.81 88888.00 2015-12-31 07:47:56.408 365 10949.31 429.79 54563.90 88888.00 2015-12-31 07:47:56.908 365 10949.23 429.80 54563.98 88888.00 2015-12-31 07:47:57.408 365 10949.12 429.84 54564.04 88888.00 2015-12-31 07:47:57.908 365 10949.05 429.80 54564.10 88888.00 2015-12-31 07:47:58.408 365 10948.95 429.76 54564.21 88888.00 2015-12-31 07:47:58.908 365 10948.87 429.76 54564.31 88888.00 2015-12-31 07:47:59.408 365 10948.90 429.70 54564.40 88888.00 2015-12-31 07:47:59.908 365 10948.85 429.68 54564.40 88888.00 2015-12-31 07:48:00.408 365 10948.79 429.62 54564.42 88888.00 2015-12-31 07:48:00.908 365 10948.76 429.54 54564.52 88888.00 2015-12-31 07:48:01.408 365 10948.77 429.45 54564.53 88888.00 2015-12-31 07:48:01.908 365 10948.69 429.38 54564.54 88888.00 2015-12-31 07:48:02.408 365 10948.64 429.36 54564.56 88888.00 2015-12-31 07:48:02.908 365 10948.59 429.32 54564.60 88888.00 2015-12-31 07:48:03.408 365 10948.54 429.30 54564.66 88888.00 2015-12-31 07:48:03.908 365 10948.48 429.29 54564.70 88888.00 2015-12-31 07:48:04.408 365 10948.42 429.23 54564.70 88888.00 2015-12-31 07:48:04.908 365 10948.40 429.20 54564.70 88888.00 2015-12-31 07:48:05.408 365 10948.28 429.16 54564.69 88888.00 2015-12-31 07:48:05.908 365 10948.21 429.17 54564.77 88888.00 2015-12-31 07:48:06.408 365 10948.12 429.17 54564.85 88888.00 2015-12-31 07:48:06.908 365 10948.05 429.16 54564.88 88888.00 2015-12-31 07:48:07.408 365 10947.96 429.15 54564.93 88888.00 2015-12-31 07:48:07.908 365 10947.95 429.15 54565.05 88888.00 2015-12-31 07:48:08.408 365 10947.90 429.14 54565.18 88888.00 2015-12-31 07:48:08.908 365 10947.86 429.12 54565.24 88888.00 2015-12-31 07:48:09.408 365 10947.84 429.04 54565.30 88888.00 2015-12-31 07:48:09.908 365 10947.80 429.07 54565.40 88888.00 2015-12-31 07:48:10.408 365 10947.76 428.99 54565.37 88888.00 2015-12-31 07:48:10.908 365 10947.71 428.98 54565.32 88888.00 2015-12-31 07:48:11.408 365 10947.70 428.94 54565.37 88888.00 2015-12-31 07:48:11.908 365 10947.70 428.89 54565.44 88888.00 2015-12-31 07:48:12.408 365 10947.61 428.81 54565.46 88888.00 2015-12-31 07:48:12.908 365 10947.65 428.74 54565.50 88888.00 2015-12-31 07:48:13.408 365 10947.67 428.71 54565.52 88888.00 2015-12-31 07:48:13.908 365 10947.65 428.65 54565.50 88888.00 2015-12-31 07:48:14.408 365 10947.65 428.68 54565.59 88888.00 2015-12-31 07:48:14.908 365 10947.56 428.68 54565.73 88888.00 2015-12-31 07:48:15.408 365 10947.61 428.62 54565.68 88888.00 2015-12-31 07:48:15.908 365 10947.61 428.63 54565.66 88888.00 2015-12-31 07:48:16.408 365 10947.60 428.61 54565.72 88888.00 2015-12-31 07:48:16.908 365 10947.62 428.64 54565.74 88888.00 2015-12-31 07:48:17.409 365 10947.62 428.65 54565.71 88888.00 2015-12-31 07:48:17.909 365 10947.64 428.64 54565.79 88888.00 2015-12-31 07:48:18.409 365 10947.55 428.65 54565.83 88888.00 2015-12-31 07:48:18.909 365 10947.55 428.69 54565.92 88888.00 2015-12-31 07:48:19.409 365 10947.50 428.74 54565.99 88888.00 2015-12-31 07:48:19.909 365 10947.49 428.74 54565.99 88888.00 2015-12-31 07:48:20.409 365 10947.46 428.74 54565.97 88888.00 2015-12-31 07:48:20.909 365 10947.45 428.83 54565.91 88888.00 2015-12-31 07:48:21.409 365 10947.43 428.81 54565.92 88888.00 2015-12-31 07:48:21.909 365 10947.40 428.80 54565.97 88888.00 2015-12-31 07:48:22.409 365 10947.32 428.86 54566.10 88888.00 2015-12-31 07:48:22.909 365 10947.24 428.89 54566.16 88888.00 2015-12-31 07:48:23.409 365 10947.20 428.92 54566.10 88888.00 2015-12-31 07:48:23.909 365 10947.17 428.90 54566.09 88888.00 2015-12-31 07:48:24.409 365 10947.17 428.95 54566.09 88888.00 2015-12-31 07:48:24.909 365 10947.09 428.90 54566.17 88888.00 2015-12-31 07:48:25.409 365 10947.02 428.85 54566.15 88888.00 2015-12-31 07:48:25.909 365 10947.01 428.83 54566.16 88888.00 2015-12-31 07:48:26.409 365 10946.94 428.86 54566.14 88888.00 2015-12-31 07:48:26.909 365 10946.90 428.83 54566.12 88888.00 2015-12-31 07:48:27.409 365 10946.80 428.83 54566.15 88888.00 2015-12-31 07:48:27.909 365 10946.69 428.74 54566.15 88888.00 2015-12-31 07:48:28.409 365 10946.60 428.74 54566.15 88888.00 2015-12-31 07:48:28.909 365 10946.50 428.72 54566.16 88888.00 2015-12-31 07:48:29.409 365 10946.44 428.66 54566.16 88888.00 2015-12-31 07:48:29.909 365 10946.40 428.66 54566.20 88888.00 2015-12-31 07:48:30.409 365 10946.30 428.68 54566.31 88888.00 2015-12-31 07:48:30.909 365 10946.25 428.60 54566.36 88888.00 2015-12-31 07:48:31.409 365 10946.13 428.63 54566.42 88888.00 2015-12-31 07:48:31.909 365 10946.05 428.65 54566.45 88888.00 2015-12-31 07:48:32.409 365 10945.94 428.63 54566.49 88888.00 2015-12-31 07:48:32.909 365 10945.89 428.57 54566.50 88888.00 2015-12-31 07:48:33.409 365 10945.83 428.56 54566.54 88888.00 2015-12-31 07:48:33.909 365 10945.82 428.50 54566.60 88888.00 2015-12-31 07:48:34.409 365 10945.89 428.53 54566.60 88888.00 2015-12-31 07:48:34.909 365 10945.84 428.50 54566.60 88888.00 2015-12-31 07:48:35.409 365 10945.79 428.48 54566.58 88888.00 2015-12-31 07:48:35.909 365 10945.72 428.48 54566.54 88888.00 2015-12-31 07:48:36.409 365 10945.75 428.48 54566.58 88888.00 2015-12-31 07:48:36.909 365 10945.72 428.46 54566.60 88888.00 2015-12-31 07:48:37.409 365 10945.62 428.43 54566.60 88888.00 2015-12-31 07:48:37.909 365 10945.65 428.40 54566.61 88888.00 2015-12-31 07:48:38.409 365 10945.65 428.39 54566.69 88888.00 2015-12-31 07:48:38.909 365 10945.66 428.37 54566.69 88888.00 2015-12-31 07:48:39.409 365 10945.60 428.41 54566.63 88888.00 2015-12-31 07:48:39.909 365 10945.56 428.40 54566.61 88888.00 2015-12-31 07:48:40.409 365 10945.50 428.39 54566.60 88888.00 2015-12-31 07:48:40.909 365 10945.50 428.30 54566.58 88888.00 2015-12-31 07:48:41.409 365 10945.42 428.32 54566.60 88888.00 2015-12-31 07:48:41.909 365 10945.37 428.39 54566.67 88888.00 2015-12-31 07:48:42.409 365 10945.24 428.36 54566.70 88888.00 2015-12-31 07:48:42.909 365 10945.15 428.36 54566.70 88888.00 2015-12-31 07:48:43.409 365 10945.14 428.46 54566.71 88888.00 2015-12-31 07:48:43.909 365 10945.13 428.47 54566.75 88888.00 2015-12-31 07:48:44.409 365 10945.16 428.57 54566.71 88888.00 2015-12-31 07:48:44.909 365 10945.09 428.64 54566.68 88888.00 2015-12-31 07:48:45.409 365 10945.00 428.66 54566.61 88888.00 2015-12-31 07:48:45.909 365 10944.94 428.73 54566.69 88888.00 2015-12-31 07:48:46.409 365 10944.86 428.77 54566.70 88888.00 2015-12-31 07:48:46.909 365 10944.81 428.77 54566.70 88888.00 2015-12-31 07:48:47.409 365 10944.77 428.77 54566.67 88888.00 2015-12-31 07:48:47.909 365 10944.72 428.80 54566.59 88888.00 2015-12-31 07:48:48.409 365 10944.73 428.85 54566.51 88888.00 2015-12-31 07:48:48.909 365 10944.72 428.89 54566.43 88888.00 2015-12-31 07:48:49.409 365 10944.64 428.87 54566.42 88888.00 2015-12-31 07:48:49.909 365 10944.63 428.89 54566.46 88888.00 2015-12-31 07:48:50.409 365 10944.61 428.88 54566.51 88888.00 2015-12-31 07:48:50.909 365 10944.58 428.80 54566.46 88888.00 2015-12-31 07:48:51.409 365 10944.56 428.86 54566.43 88888.00 2015-12-31 07:48:51.909 365 10944.53 428.88 54566.40 88888.00 2015-12-31 07:48:52.409 365 10944.56 428.90 54566.41 88888.00 2015-12-31 07:48:52.909 365 10944.61 428.90 54566.41 88888.00 2015-12-31 07:48:53.409 365 10944.61 428.89 54566.44 88888.00 2015-12-31 07:48:53.909 365 10944.63 428.88 54566.49 88888.00 2015-12-31 07:48:54.409 365 10944.67 428.90 54566.42 88888.00 2015-12-31 07:48:54.909 365 10944.69 428.92 54566.42 88888.00 2015-12-31 07:48:55.409 365 10944.71 428.94 54566.46 88888.00 2015-12-31 07:48:55.909 365 10944.77 428.94 54566.46 88888.00 2015-12-31 07:48:56.409 365 10944.72 428.91 54566.42 88888.00 2015-12-31 07:48:56.909 365 10944.74 428.95 54566.44 88888.00 2015-12-31 07:48:57.409 365 10944.71 428.92 54566.41 88888.00 2015-12-31 07:48:57.909 365 10944.73 428.92 54566.40 88888.00 2015-12-31 07:48:58.409 365 10944.76 428.91 54566.41 88888.00 2015-12-31 07:48:58.909 365 10944.72 428.90 54566.42 88888.00 2015-12-31 07:48:59.409 365 10944.73 428.99 54566.42 88888.00 2015-12-31 07:48:59.909 365 10944.68 428.99 54566.31 88888.00 2015-12-31 07:49:00.409 365 10944.73 429.07 54566.23 88888.00 2015-12-31 07:49:00.909 365 10944.79 428.99 54566.18 88888.00 2015-12-31 07:49:01.409 365 10944.77 429.03 54566.27 88888.00 2015-12-31 07:49:01.909 365 10944.67 429.04 54566.34 88888.00 2015-12-31 07:49:02.409 365 10944.66 429.07 54566.36 88888.00 2015-12-31 07:49:02.909 365 10944.69 429.08 54566.37 88888.00 2015-12-31 07:49:03.409 365 10944.63 429.16 54566.35 88888.00 2015-12-31 07:49:03.909 365 10944.61 429.20 54566.35 88888.00 2015-12-31 07:49:04.409 365 10944.58 429.26 54566.35 88888.00 2015-12-31 07:49:04.909 365 10944.53 429.31 54566.32 88888.00 2015-12-31 07:49:05.409 365 10944.43 429.36 54566.26 88888.00 2015-12-31 07:49:05.909 365 10944.39 429.44 54566.21 88888.00 2015-12-31 07:49:06.409 365 10944.34 429.42 54566.19 88888.00 2015-12-31 07:49:06.909 365 10944.35 429.45 54566.20 88888.00 2015-12-31 07:49:07.409 365 10944.24 429.47 54566.17 88888.00 2015-12-31 07:49:07.909 365 10944.24 429.46 54566.24 88888.00 2015-12-31 07:49:08.409 365 10944.19 429.50 54566.32 88888.00 2015-12-31 07:49:08.909 365 10944.04 429.49 54566.35 88888.00 2015-12-31 07:49:09.409 365 10943.96 429.53 54566.31 88888.00 2015-12-31 07:49:09.909 365 10943.88 429.55 54566.32 88888.00 2015-12-31 07:49:10.409 365 10943.80 429.49 54566.32 88888.00 2015-12-31 07:49:10.909 365 10943.73 429.50 54566.32 88888.00 2015-12-31 07:49:11.409 365 10943.67 429.53 54566.31 88888.00 2015-12-31 07:49:11.909 365 10943.59 429.53 54566.31 88888.00 2015-12-31 07:49:12.409 365 10943.54 429.50 54566.29 88888.00 2015-12-31 07:49:12.909 365 10943.49 429.46 54566.31 88888.00 2015-12-31 07:49:13.409 365 10943.43 429.51 54566.37 88888.00 2015-12-31 07:49:13.909 365 10943.41 429.55 54566.41 88888.00 2015-12-31 07:49:14.409 365 10943.38 429.50 54566.40 88888.00 2015-12-31 07:49:14.909 365 10943.36 429.47 54566.38 88888.00 2015-12-31 07:49:15.409 365 10943.36 429.46 54566.44 88888.00 2015-12-31 07:49:15.909 365 10943.37 429.54 54566.41 88888.00 2015-12-31 07:49:16.409 365 10943.32 429.54 54566.38 88888.00 2015-12-31 07:49:16.909 365 10943.28 429.51 54566.47 88888.00 2015-12-31 07:49:17.409 365 10943.20 429.48 54566.50 88888.00 2015-12-31 07:49:17.909 365 10943.14 429.48 54566.53 88888.00 2015-12-31 07:49:18.409 365 10943.07 429.50 54566.52 88888.00 2015-12-31 07:49:18.909 365 10943.10 429.56 54566.51 88888.00 2015-12-31 07:49:19.409 365 10943.01 429.54 54566.56 88888.00 2015-12-31 07:49:19.909 365 10942.96 429.54 54566.52 88888.00 2015-12-31 07:49:20.409 365 10942.91 429.50 54566.47 88888.00 2015-12-31 07:49:20.909 365 10942.83 429.46 54566.54 88888.00 2015-12-31 07:49:21.409 365 10942.85 429.48 54566.55 88888.00 2015-12-31 07:49:21.909 365 10942.80 429.50 54566.54 88888.00 2015-12-31 07:49:22.409 365 10942.83 429.54 54566.58 88888.00 2015-12-31 07:49:22.909 365 10942.77 429.56 54566.64 88888.00 2015-12-31 07:49:23.409 365 10942.79 429.58 54566.70 88888.00 2015-12-31 07:49:23.909 365 10942.74 429.62 54566.77 88888.00 2015-12-31 07:49:24.409 365 10942.70 429.61 54566.79 88888.00 2015-12-31 07:49:24.909 365 10942.59 429.61 54566.79 88888.00 2015-12-31 07:49:25.409 365 10942.62 429.62 54566.81 88888.00 2015-12-31 07:49:25.909 365 10942.65 429.61 54566.82 88888.00 2015-12-31 07:49:26.409 365 10942.69 429.59 54566.87 88888.00 2015-12-31 07:49:26.909 365 10942.73 429.59 54566.96 88888.00 2015-12-31 07:49:27.409 365 10942.74 429.64 54566.91 88888.00 2015-12-31 07:49:27.909 365 10942.75 429.63 54566.90 88888.00 2015-12-31 07:49:28.409 365 10942.79 429.63 54566.82 88888.00 2015-12-31 07:49:28.909 365 10942.83 429.71 54566.86 88888.00 2015-12-31 07:49:29.409 365 10942.86 429.74 54566.93 88888.00 2015-12-31 07:49:29.909 365 10942.89 429.89 54567.00 88888.00 2015-12-31 07:49:30.409 365 10942.85 429.98 54567.11 88888.00 2015-12-31 07:49:30.909 365 10942.79 430.01 54567.13 88888.00 2015-12-31 07:49:31.409 365 10942.75 430.09 54567.14 88888.00 2015-12-31 07:49:31.909 365 10942.70 430.22 54567.20 88888.00 2015-12-31 07:49:32.409 365 10942.70 430.33 54567.24 88888.00 2015-12-31 07:49:32.909 365 10942.67 430.31 54567.24 88888.00 2015-12-31 07:49:33.409 365 10942.59 430.39 54567.29 88888.00 2015-12-31 07:49:33.909 365 10942.49 430.55 54567.30 88888.00 2015-12-31 07:49:34.409 365 10942.44 430.65 54567.32 88888.00 2015-12-31 07:49:34.909 365 10942.39 430.71 54567.32 88888.00 2015-12-31 07:49:35.409 365 10942.32 430.78 54567.32 88888.00 2015-12-31 07:49:35.909 365 10942.18 430.90 54567.31 88888.00 2015-12-31 07:49:36.409 365 10942.16 430.97 54567.32 88888.00 2015-12-31 07:49:36.909 365 10942.11 431.08 54567.32 88888.00 2015-12-31 07:49:37.409 365 10942.07 431.14 54567.32 88888.00 2015-12-31 07:49:37.909 365 10942.00 431.15 54567.34 88888.00 2015-12-31 07:49:38.409 365 10941.99 431.14 54567.39 88888.00 2015-12-31 07:49:38.909 365 10941.94 431.15 54567.42 88888.00 2015-12-31 07:49:39.409 365 10941.92 431.23 54567.34 88888.00 2015-12-31 07:49:39.909 365 10941.91 431.30 54567.31 88888.00 2015-12-31 07:49:40.409 365 10941.83 431.37 54567.28 88888.00 2015-12-31 07:49:40.909 365 10941.70 431.41 54567.22 88888.00 2015-12-31 07:49:41.409 365 10941.74 431.45 54567.19 88888.00 2015-12-31 07:49:41.909 365 10941.78 431.61 54567.20 88888.00 2015-12-31 07:49:42.409 365 10941.62 431.67 54567.20 88888.00 2015-12-31 07:49:42.909 365 10941.57 431.72 54567.12 88888.00 2015-12-31 07:49:43.409 365 10941.55 431.84 54567.12 88888.00 2015-12-31 07:49:43.909 365 10941.45 431.90 54567.07 88888.00 2015-12-31 07:49:44.409 365 10941.43 431.98 54567.03 88888.00 2015-12-31 07:49:44.909 365 10941.32 432.06 54567.02 88888.00 2015-12-31 07:49:45.409 365 10941.21 432.11 54566.98 88888.00 2015-12-31 07:49:45.909 365 10941.18 432.15 54566.94 88888.00 2015-12-31 07:49:46.409 365 10941.11 432.17 54566.94 88888.00 2015-12-31 07:49:46.909 365 10941.03 432.17 54566.89 88888.00 2015-12-31 07:49:47.409 365 10941.01 432.25 54566.85 88888.00 2015-12-31 07:49:47.909 365 10940.97 432.24 54566.81 88888.00 2015-12-31 07:49:48.409 365 10940.90 432.27 54566.82 88888.00 2015-12-31 07:49:48.909 365 10940.84 432.28 54566.63 88888.00 2015-12-31 07:49:49.409 365 10940.79 432.34 54566.51 88888.00 2015-12-31 07:49:49.909 365 10940.75 432.35 54566.63 88888.00 2015-12-31 07:49:50.409 365 10940.74 432.30 54566.77 88888.00 2015-12-31 07:49:50.909 365 10940.65 432.30 54566.85 88888.00 2015-12-31 07:49:51.409 365 10940.64 432.26 54566.79 88888.00 2015-12-31 07:49:51.909 365 10940.63 432.26 54566.71 88888.00 2015-12-31 07:49:52.409 365 10940.60 432.27 54566.61 88888.00 2015-12-31 07:49:52.909 365 10940.68 432.32 54566.58 88888.00 2015-12-31 07:49:53.409 365 10940.71 432.36 54566.61 88888.00 2015-12-31 07:49:53.909 365 10940.72 432.35 54566.59 88888.00 2015-12-31 07:49:54.409 365 10940.74 432.32 54566.55 88888.00 2015-12-31 07:49:54.909 365 10940.75 432.38 54566.60 88888.00 2015-12-31 07:49:55.409 365 10940.77 432.40 54566.59 88888.00 2015-12-31 07:49:55.909 365 10940.77 432.49 54566.60 88888.00 2015-12-31 07:49:56.409 365 10940.84 432.50 54566.61 88888.00 2015-12-31 07:49:56.909 365 10940.84 432.53 54566.53 88888.00 2015-12-31 07:49:57.409 365 10940.91 432.55 54566.44 88888.00 2015-12-31 07:49:57.909 365 10940.97 432.60 54566.43 88888.00 2015-12-31 07:49:58.409 365 10941.03 432.63 54566.47 88888.00 2015-12-31 07:49:58.909 365 10941.02 432.67 54566.36 88888.00 2015-12-31 07:49:59.409 365 10941.00 432.72 54566.40 88888.00 2015-12-31 07:49:59.909 365 10941.02 432.83 54566.42 88888.00 2015-12-31 07:50:00.409 365 10941.07 432.91 54566.34 88888.00 2015-12-31 07:50:00.909 365 10941.11 433.03 54566.33 88888.00 2015-12-31 07:50:01.409 365 10941.07 433.09 54566.40 88888.00 2015-12-31 07:50:01.909 365 10941.10 433.16 54566.33 88888.00 2015-12-31 07:50:02.409 365 10941.12 433.24 54566.34 88888.00 2015-12-31 07:50:02.909 365 10941.13 433.27 54566.33 88888.00 2015-12-31 07:50:03.409 365 10941.11 433.37 54566.33 88888.00 2015-12-31 07:50:03.909 365 10941.12 433.38 54566.32 88888.00 2015-12-31 07:50:04.409 365 10941.13 433.44 54566.34 88888.00 2015-12-31 07:50:04.909 365 10941.13 433.54 54566.37 88888.00 2015-12-31 07:50:05.409 365 10941.07 433.62 54566.35 88888.00 2015-12-31 07:50:05.909 365 10941.10 433.64 54566.25 88888.00 2015-12-31 07:50:06.409 365 10941.08 433.71 54566.18 88888.00 2015-12-31 07:50:06.909 365 10941.12 433.81 54566.16 88888.00 2015-12-31 07:50:07.409 365 10941.13 433.81 54566.17 88888.00 2015-12-31 07:50:07.909 365 10941.17 433.86 54566.18 88888.00 2015-12-31 07:50:08.409 365 10941.10 433.89 54566.18 88888.00 2015-12-31 07:50:08.909 365 10941.06 433.86 54566.12 88888.00 2015-12-31 07:50:09.409 365 10941.15 433.81 54566.06 88888.00 2015-12-31 07:50:09.909 365 10941.22 433.79 54566.09 88888.00 2015-12-31 07:50:10.409 365 10941.27 433.80 54566.09 88888.00 2015-12-31 07:50:10.909 365 10941.22 433.87 54566.07 88888.00 2015-12-31 07:50:11.409 365 10941.13 433.88 54566.11 88888.00 2015-12-31 07:50:11.909 365 10941.12 433.89 54566.12 88888.00 2015-12-31 07:50:12.409 365 10941.18 433.89 54566.14 88888.00 2015-12-31 07:50:12.909 365 10941.16 433.92 54566.14 88888.00 2015-12-31 07:50:13.409 365 10941.13 433.97 54566.11 88888.00 2015-12-31 07:50:13.909 365 10941.11 433.97 54566.09 88888.00 2015-12-31 07:50:14.409 365 10941.13 433.96 54566.05 88888.00 2015-12-31 07:50:14.909 365 10941.10 433.98 54566.07 88888.00 2015-12-31 07:50:15.409 365 10941.08 434.04 54566.11 88888.00 2015-12-31 07:50:15.909 365 10941.05 434.06 54566.18 88888.00 2015-12-31 07:50:16.409 365 10941.05 434.09 54566.15 88888.00 2015-12-31 07:50:16.909 365 10941.03 434.13 54566.17 88888.00 2015-12-31 07:50:17.409 365 10940.96 434.19 54566.17 88888.00 2015-12-31 07:50:17.909 365 10940.98 434.20 54566.14 88888.00 2015-12-31 07:50:18.409 365 10941.00 434.28 54565.93 88888.00 2015-12-31 07:50:18.909 365 10940.96 434.29 54566.20 88888.00 2015-12-31 07:50:19.409 365 10940.92 434.29 54566.28 88888.00 2015-12-31 07:50:19.909 365 10940.87 434.28 54566.31 88888.00 2015-12-31 07:50:20.409 365 10940.87 434.32 54566.24 88888.00 2015-12-31 07:50:20.909 365 10940.84 434.44 54566.20 88888.00 2015-12-31 07:50:21.409 365 10940.86 434.48 54566.27 88888.00 2015-12-31 07:50:21.909 365 10940.87 434.56 54566.38 88888.00 2015-12-31 07:50:22.409 365 10940.77 434.64 54566.47 88888.00 2015-12-31 07:50:22.909 365 10940.76 434.71 54566.51 88888.00 2015-12-31 07:50:23.409 365 10940.74 434.72 54566.55 88888.00 2015-12-31 07:50:23.909 365 10940.69 434.77 54566.61 88888.00 2015-12-31 07:50:24.409 365 10940.69 434.89 54566.61 88888.00 2015-12-31 07:50:24.909 365 10940.63 434.89 54566.61 88888.00 2015-12-31 07:50:25.409 365 10940.54 434.93 54566.66 88888.00 2015-12-31 07:50:25.909 365 10940.50 435.00 54566.70 88888.00 2015-12-31 07:50:26.409 365 10940.48 435.03 54566.62 88888.00 2015-12-31 07:50:26.909 365 10940.49 435.06 54566.53 88888.00 2015-12-31 07:50:27.409 365 10940.43 435.07 54566.51 88888.00 2015-12-31 07:50:27.909 365 10940.35 435.12 54566.61 88888.00 2015-12-31 07:50:28.409 365 10940.38 435.15 54566.64 88888.00 2015-12-31 07:50:28.909 365 10940.30 435.27 54566.61 88888.00 2015-12-31 07:50:29.409 365 10940.19 435.31 54566.63 88888.00 2015-12-31 07:50:29.909 365 10940.16 435.37 54566.69 88888.00 2015-12-31 07:50:30.409 365 10940.13 435.39 54566.67 88888.00 2015-12-31 07:50:30.909 365 10940.13 435.38 54566.70 88888.00 2015-12-31 07:50:31.409 365 10940.07 435.44 54566.70 88888.00 2015-12-31 07:50:31.909 365 10940.04 435.48 54566.72 88888.00 2015-12-31 07:50:32.409 365 10939.98 435.54 54566.75 88888.00 2015-12-31 07:50:32.909 365 10939.96 435.63 54566.72 88888.00 2015-12-31 07:50:33.409 365 10940.04 435.66 54566.72 88888.00 2015-12-31 07:50:33.909 365 10940.08 435.75 54566.70 88888.00 2015-12-31 07:50:34.409 365 10940.12 435.79 54566.72 88888.00 2015-12-31 07:50:34.909 365 10940.11 435.79 54566.68 88888.00 2015-12-31 07:50:35.409 365 10940.12 435.82 54566.60 88888.00 2015-12-31 07:50:35.909 365 10940.12 435.89 54566.58 88888.00 2015-12-31 07:50:36.409 365 10940.16 435.93 54566.62 88888.00 2015-12-31 07:50:36.909 365 10940.16 436.01 54566.62 88888.00 2015-12-31 07:50:37.409 365 10940.17 436.06 54566.62 88888.00 2015-12-31 07:50:37.909 365 10940.21 436.13 54566.69 88888.00 2015-12-31 07:50:38.409 365 10940.21 436.16 54566.67 88888.00 2015-12-31 07:50:38.909 365 10940.19 436.21 54566.69 88888.00 2015-12-31 07:50:39.409 365 10940.29 436.21 54566.61 88888.00 2015-12-31 07:50:39.909 365 10940.34 436.18 54566.66 88888.00 2015-12-31 07:50:40.409 365 10940.29 436.18 54566.62 88888.00 2015-12-31 07:50:40.909 365 10940.32 436.25 54566.59 88888.00 2015-12-31 07:50:41.409 365 10940.27 436.21 54566.53 88888.00 2015-12-31 07:50:41.909 365 10940.22 436.25 54566.56 88888.00 2015-12-31 07:50:42.409 365 10940.23 436.24 54566.55 88888.00 2015-12-31 07:50:42.909 365 10940.28 436.26 54566.61 88888.00 2015-12-31 07:50:43.409 365 10940.28 436.30 54566.55 88888.00 2015-12-31 07:50:43.909 365 10940.29 436.34 54566.52 88888.00 2015-12-31 07:50:44.409 365 10940.21 436.31 54566.56 88888.00 2015-12-31 07:50:44.909 365 10940.19 436.35 54566.60 88888.00 2015-12-31 07:50:45.409 365 10940.18 436.39 54566.53 88888.00 2015-12-31 07:50:45.909 365 10940.22 436.41 54566.51 88888.00 2015-12-31 07:50:46.409 365 10940.29 436.45 54566.51 88888.00 2015-12-31 07:50:46.909 365 10940.30 436.43 54566.51 88888.00 2015-12-31 07:50:47.409 365 10940.32 436.49 54566.46 88888.00 2015-12-31 07:50:47.909 365 10940.30 436.57 54566.37 88888.00 2015-12-31 07:50:48.409 365 10940.35 436.62 54566.38 88888.00 2015-12-31 07:50:48.909 365 10940.37 436.68 54566.42 88888.00 2015-12-31 07:50:49.409 365 10940.39 436.77 54566.40 88888.00 2015-12-31 07:50:49.909 365 10940.53 436.80 54566.42 88888.00 2015-12-31 07:50:50.409 365 10940.60 436.85 54566.47 88888.00 2015-12-31 07:50:50.909 365 10940.66 436.90 54566.44 88888.00 2015-12-31 07:50:51.409 365 10940.74 436.92 54566.40 88888.00 2015-12-31 07:50:51.909 365 10940.79 436.92 54566.33 88888.00 2015-12-31 07:50:52.409 365 10940.86 436.99 54566.26 88888.00 2015-12-31 07:50:52.909 365 10940.92 437.09 54566.24 88888.00 2015-12-31 07:50:53.409 365 10940.97 437.13 54566.18 88888.00 2015-12-31 07:50:53.909 365 10941.02 437.16 54566.09 88888.00 2015-12-31 07:50:54.409 365 10941.10 437.14 54566.02 88888.00 2015-12-31 07:50:54.909 365 10941.21 437.17 54565.96 88888.00 2015-12-31 07:50:55.409 365 10941.17 437.23 54565.97 88888.00 2015-12-31 07:50:55.909 365 10941.19 437.32 54565.97 88888.00 2015-12-31 07:50:56.409 365 10941.28 437.39 54565.89 88888.00 2015-12-31 07:50:56.909 365 10941.27 437.41 54565.87 88888.00 2015-12-31 07:50:57.409 365 10941.24 437.36 54565.79 88888.00 2015-12-31 07:50:57.909 365 10941.23 437.34 54565.76 88888.00 2015-12-31 07:50:58.409 365 10941.31 437.42 54565.71 88888.00 2015-12-31 07:50:58.909 365 10941.34 437.47 54565.68 88888.00 2015-12-31 07:50:59.409 365 10941.33 437.50 54565.75 88888.00 2015-12-31 07:50:59.909 365 10941.39 437.60 54565.72 88888.00 2015-12-31 07:51:00.409 365 10941.44 437.67 54565.74 88888.00 2015-12-31 07:51:00.909 365 10941.42 437.66 54565.70 88888.00 2015-12-31 07:51:01.409 365 10941.47 437.70 54565.62 88888.00 2015-12-31 07:51:01.909 365 10941.52 437.76 54565.57 88888.00 2015-12-31 07:51:02.410 365 10941.50 437.77 54565.55 88888.00 2015-12-31 07:51:02.910 365 10941.55 437.76 54565.53 88888.00 2015-12-31 07:51:03.410 365 10941.58 437.74 54565.46 88888.00 2015-12-31 07:51:03.910 365 10941.64 437.77 54565.38 88888.00 2015-12-31 07:51:04.410 365 10941.74 437.79 54565.30 88888.00 2015-12-31 07:51:04.910 365 10941.76 437.87 54565.30 88888.00 2015-12-31 07:51:05.410 365 10941.75 437.91 54565.23 88888.00 2015-12-31 07:51:05.910 365 10941.78 437.92 54565.20 88888.00 2015-12-31 07:51:06.410 365 10941.86 437.91 54565.18 88888.00 2015-12-31 07:51:06.910 365 10941.99 437.97 54565.15 88888.00 2015-12-31 07:51:07.410 365 10942.07 437.95 54565.07 88888.00 2015-12-31 07:51:07.910 365 10942.16 437.98 54565.04 88888.00 2015-12-31 07:51:08.410 365 10942.23 438.02 54564.98 88888.00 2015-12-31 07:51:08.910 365 10942.31 438.11 54564.98 88888.00 2015-12-31 07:51:09.410 365 10942.46 438.08 54564.89 88888.00 2015-12-31 07:51:09.910 365 10942.59 438.07 54564.79 88888.00 2015-12-31 07:51:10.410 365 10942.67 438.11 54564.70 88888.00 2015-12-31 07:51:10.910 365 10942.79 438.19 54564.56 88888.00 2015-12-31 07:51:11.410 365 10942.90 438.20 54564.50 88888.00 2015-12-31 07:51:11.910 365 10943.06 438.25 54564.43 88888.00 2015-12-31 07:51:12.410 365 10943.15 438.31 54564.32 88888.00 2015-12-31 07:51:12.910 365 10943.20 438.27 54564.31 88888.00 2015-12-31 07:51:13.410 365 10943.37 438.25 54564.23 88888.00 2015-12-31 07:51:13.910 365 10943.47 438.29 54564.10 88888.00 2015-12-31 07:51:14.410 365 10943.49 438.34 54564.04 88888.00 2015-12-31 07:51:14.910 365 10943.53 438.41 54564.01 88888.00 2015-12-31 07:51:15.410 365 10943.56 438.46 54563.93 88888.00 2015-12-31 07:51:15.910 365 10943.59 438.49 54563.88 88888.00 2015-12-31 07:51:16.410 365 10943.68 438.58 54563.80 88888.00 2015-12-31 07:51:16.910 365 10943.66 438.55 54563.71 88888.00 2015-12-31 07:51:17.410 365 10943.64 438.65 54563.68 88888.00 2015-12-31 07:51:17.910 365 10943.62 438.75 54563.59 88888.00 2015-12-31 07:51:18.410 365 10943.62 438.74 54563.59 88888.00 2015-12-31 07:51:18.910 365 10943.62 438.70 54563.59 88888.00 2015-12-31 07:51:19.410 365 10943.67 438.74 54563.57 88888.00 2015-12-31 07:51:19.910 365 10943.71 438.75 54563.53 88888.00 2015-12-31 07:51:20.410 365 10943.73 438.75 54563.52 88888.00 2015-12-31 07:51:20.910 365 10943.77 438.82 54563.44 88888.00 2015-12-31 07:51:21.410 365 10943.79 438.94 54563.37 88888.00 2015-12-31 07:51:21.910 365 10943.79 438.94 54563.30 88888.00 2015-12-31 07:51:22.410 365 10943.87 438.94 54563.26 88888.00 2015-12-31 07:51:22.910 365 10943.89 438.93 54563.21 88888.00 2015-12-31 07:51:23.410 365 10943.90 438.94 54563.17 88888.00 2015-12-31 07:51:23.910 365 10943.90 439.01 54563.08 88888.00 2015-12-31 07:51:24.410 365 10943.85 439.02 54563.08 88888.00 2015-12-31 07:51:24.910 365 10943.87 439.02 54562.98 88888.00 2015-12-31 07:51:25.410 365 10943.85 439.08 54562.89 88888.00 2015-12-31 07:51:25.910 365 10943.87 439.12 54562.83 88888.00 2015-12-31 07:51:26.410 365 10943.80 439.16 54562.81 88888.00 2015-12-31 07:51:26.910 365 10943.84 439.17 54562.78 88888.00 2015-12-31 07:51:27.410 365 10943.82 439.20 54562.73 88888.00 2015-12-31 07:51:27.910 365 10943.83 439.24 54562.68 88888.00 2015-12-31 07:51:28.410 365 10943.88 439.31 54562.67 88888.00 2015-12-31 07:51:28.910 365 10943.77 439.37 54562.66 88888.00 2015-12-31 07:51:29.410 365 10943.78 439.44 54562.61 88888.00 2015-12-31 07:51:29.910 365 10943.79 439.55 54562.55 88888.00 2015-12-31 07:51:30.410 365 10943.78 439.68 54562.51 88888.00 2015-12-31 07:51:30.910 365 10943.82 439.72 54562.47 88888.00 2015-12-31 07:51:31.410 365 10943.84 439.81 54562.47 88888.00 2015-12-31 07:51:31.910 365 10943.78 439.92 54562.45 88888.00 2015-12-31 07:51:32.410 365 10943.78 439.95 54562.43 88888.00 2015-12-31 07:51:32.910 365 10943.82 439.97 54562.38 88888.00 2015-12-31 07:51:33.410 365 10943.82 440.11 54562.24 88888.00 2015-12-31 07:51:33.910 365 10943.84 440.18 54562.22 88888.00 2015-12-31 07:51:34.410 365 10943.93 440.21 54562.16 88888.00 2015-12-31 07:51:34.910 365 10943.88 440.15 54562.07 88888.00 2015-12-31 07:51:35.410 365 10943.83 440.15 54562.00 88888.00 2015-12-31 07:51:35.910 365 10943.87 440.15 54561.97 88888.00 2015-12-31 07:51:36.410 365 10943.89 440.13 54561.96 88888.00 2015-12-31 07:51:36.910 365 10943.93 440.18 54561.89 88888.00 2015-12-31 07:51:37.410 365 10943.99 440.14 54561.88 88888.00 2015-12-31 07:51:37.910 365 10944.08 440.15 54561.78 88888.00 2015-12-31 07:51:38.410 365 10944.17 440.15 54561.71 88888.00 2015-12-31 07:51:38.910 365 10944.16 440.15 54561.70 88888.00 2015-12-31 07:51:39.410 365 10944.15 440.17 54561.60 88888.00 2015-12-31 07:51:39.910 365 10944.21 440.30 54561.47 88888.00 2015-12-31 07:51:40.410 365 10944.24 440.31 54561.50 88888.00 2015-12-31 07:51:40.910 365 10944.25 440.25 54561.44 88888.00 2015-12-31 07:51:41.410 365 10944.26 440.27 54561.28 88888.00 2015-12-31 07:51:41.910 365 10944.27 440.34 54561.14 88888.00 2015-12-31 07:51:42.410 365 10944.26 440.40 54561.07 88888.00 2015-12-31 07:51:42.910 365 10944.19 440.52 54561.05 88888.00 2015-12-31 07:51:43.410 365 10944.15 440.68 54560.97 88888.00 2015-12-31 07:51:43.910 365 10944.19 440.71 54560.87 88888.00 2015-12-31 07:51:44.410 365 10944.14 440.72 54560.82 88888.00 2015-12-31 07:51:44.910 365 10944.14 440.74 54560.77 88888.00 2015-12-31 07:51:45.410 365 10944.16 440.81 54560.67 88888.00 2015-12-31 07:51:45.910 365 10944.16 440.83 54560.64 88888.00 2015-12-31 07:51:46.410 365 10944.13 440.88 54560.57 88888.00 2015-12-31 07:51:46.910 365 10944.15 440.95 54560.47 88888.00 2015-12-31 07:51:47.410 365 10944.25 440.97 54560.41 88888.00 2015-12-31 07:51:47.910 365 10944.30 440.97 54560.39 88888.00 2015-12-31 07:51:48.410 365 10944.29 440.98 54560.40 88888.00 2015-12-31 07:51:48.910 365 10944.36 441.04 54560.37 88888.00 2015-12-31 07:51:49.410 365 10944.41 441.03 54560.30 88888.00 2015-12-31 07:51:49.910 365 10944.45 441.03 54560.21 88888.00 2015-12-31 07:51:50.410 365 10944.48 440.98 54560.14 88888.00 2015-12-31 07:51:50.910 365 10944.52 440.89 54560.12 88888.00 2015-12-31 07:51:51.410 365 10944.60 440.86 54560.10 88888.00 2015-12-31 07:51:51.910 365 10944.69 440.90 54560.12 88888.00 2015-12-31 07:51:52.410 365 10944.76 440.95 54560.10 88888.00 2015-12-31 07:51:52.910 365 10944.79 440.98 54560.14 88888.00 2015-12-31 07:51:53.410 365 10944.87 440.98 54560.10 88888.00 2015-12-31 07:51:53.910 365 10944.93 441.06 54559.88 88888.00 2015-12-31 07:51:54.410 365 10944.99 441.12 54559.98 88888.00 2015-12-31 07:51:54.910 365 10945.03 441.16 54559.95 88888.00 2015-12-31 07:51:55.410 365 10945.13 441.28 54559.85 88888.00 2015-12-31 07:51:55.910 365 10945.19 441.42 54559.77 88888.00 2015-12-31 07:51:56.410 365 10945.25 441.53 54559.66 88888.00 2015-12-31 07:51:56.910 365 10945.29 441.61 54559.59 88888.00 2015-12-31 07:51:57.410 365 10945.29 441.62 54559.56 88888.00 2015-12-31 07:51:57.910 365 10945.34 441.65 54559.53 88888.00 2015-12-31 07:51:58.410 365 10945.36 441.73 54559.39 88888.00 2015-12-31 07:51:58.910 365 10945.41 441.86 54559.30 88888.00 2015-12-31 07:51:59.410 365 10945.51 441.97 54559.16 88888.00 2015-12-31 07:51:59.910 365 10945.61 442.07 54559.06 88888.00 2015-12-31 07:52:00.410 365 10945.57 442.17 54558.96 88888.00 2015-12-31 07:52:00.910 365 10945.61 442.29 54558.95 88888.00 2015-12-31 07:52:01.410 365 10945.72 442.39 54558.78 88888.00 2015-12-31 07:52:01.910 365 10945.84 442.42 54558.66 88888.00 2015-12-31 07:52:02.410 365 10945.93 442.51 54558.64 88888.00 2015-12-31 07:52:02.910 365 10946.01 442.67 54558.60 88888.00 2015-12-31 07:52:03.410 365 10946.08 442.77 54558.49 88888.00 2015-12-31 07:52:03.910 365 10946.18 442.75 54558.39 88888.00 2015-12-31 07:52:04.410 365 10946.20 442.80 54558.33 88888.00 2015-12-31 07:52:04.910 365 10946.31 442.90 54558.28 88888.00 2015-12-31 07:52:05.410 365 10946.36 442.99 54558.21 88888.00 2015-12-31 07:52:05.910 365 10946.39 443.10 54558.03 88888.00 2015-12-31 07:52:06.410 365 10946.41 443.11 54557.98 88888.00 2015-12-31 07:52:06.910 365 10946.49 443.21 54557.83 88888.00 2015-12-31 07:52:07.410 365 10946.43 443.28 54557.76 88888.00 2015-12-31 07:52:07.910 365 10946.51 443.38 54557.81 88888.00 2015-12-31 07:52:08.410 365 10946.57 443.53 54557.75 88888.00 2015-12-31 07:52:08.910 365 10946.61 443.60 54557.58 88888.00 2015-12-31 07:52:09.410 365 10946.59 443.69 54557.52 88888.00 2015-12-31 07:52:09.910 365 10946.56 443.78 54557.43 88888.00 2015-12-31 07:52:10.410 365 10946.51 443.85 54557.40 88888.00 2015-12-31 07:52:10.910 365 10946.50 443.91 54557.34 88888.00 2015-12-31 07:52:11.410 365 10946.49 443.89 54557.32 88888.00 2015-12-31 07:52:11.910 365 10946.49 444.02 54557.30 88888.00 2015-12-31 07:52:12.410 365 10946.50 444.11 54557.20 88888.00 2015-12-31 07:52:12.910 365 10946.49 444.15 54557.13 88888.00 2015-12-31 07:52:13.410 365 10946.43 444.28 54557.12 88888.00 2015-12-31 07:52:13.910 365 10946.46 444.39 54557.03 88888.00 2015-12-31 07:52:14.410 365 10946.43 444.53 54556.94 88888.00 2015-12-31 07:52:14.910 365 10946.41 444.63 54556.94 88888.00 2015-12-31 07:52:15.410 365 10946.51 444.73 54556.89 88888.00 2015-12-31 07:52:15.910 365 10946.46 444.73 54556.79 88888.00 2015-12-31 07:52:16.410 365 10946.46 444.78 54556.69 88888.00 2015-12-31 07:52:16.910 365 10946.47 444.93 54556.63 88888.00 2015-12-31 07:52:17.410 365 10946.45 445.02 54556.56 88888.00 2015-12-31 07:52:17.910 365 10946.50 445.02 54556.50 88888.00 2015-12-31 07:52:18.410 365 10946.47 445.05 54556.40 88888.00 2015-12-31 07:52:18.910 365 10946.54 445.11 54556.35 88888.00 2015-12-31 07:52:19.410 365 10946.55 445.10 54556.26 88888.00 2015-12-31 07:52:19.910 365 10946.60 445.10 54556.18 88888.00 2015-12-31 07:52:20.410 365 10946.67 445.13 54556.08 88888.00 2015-12-31 07:52:20.910 365 10946.70 445.15 54555.99 88888.00 2015-12-31 07:52:21.410 365 10946.76 445.17 54555.94 88888.00 2015-12-31 07:52:21.910 365 10946.85 445.21 54555.82 88888.00 2015-12-31 07:52:22.410 365 10946.91 445.25 54555.68 88888.00 2015-12-31 07:52:22.910 365 10946.86 445.34 54555.59 88888.00 2015-12-31 07:52:23.410 365 10946.81 445.30 54555.46 88888.00 2015-12-31 07:52:23.910 365 10946.81 445.27 54555.32 88888.00 2015-12-31 07:52:24.410 365 10946.77 445.30 54555.29 88888.00 2015-12-31 07:52:24.910 365 10946.77 445.38 54555.22 88888.00 2015-12-31 07:52:25.410 365 10946.80 445.44 54555.13 88888.00 2015-12-31 07:52:25.910 365 10946.71 445.44 54555.14 88888.00 2015-12-31 07:52:26.410 365 10946.66 445.52 54555.03 88888.00 2015-12-31 07:52:26.910 365 10946.62 445.58 54554.95 88888.00 2015-12-31 07:52:27.410 365 10946.59 445.51 54554.89 88888.00 2015-12-31 07:52:27.910 365 10946.57 445.51 54554.83 88888.00 2015-12-31 07:52:28.410 365 10946.66 445.60 54554.75 88888.00 2015-12-31 07:52:28.910 365 10946.61 445.64 54554.70 88888.00 2015-12-31 07:52:29.410 365 10946.59 445.68 54554.68 88888.00 2015-12-31 07:52:29.910 365 10946.56 445.69 54554.63 88888.00 2015-12-31 07:52:30.410 365 10946.57 445.77 54554.57 88888.00 2015-12-31 07:52:30.910 365 10946.59 445.84 54554.53 88888.00 2015-12-31 07:52:31.410 365 10946.56 445.87 54554.59 88888.00 2015-12-31 07:52:31.910 365 10946.62 445.91 54554.53 88888.00 2015-12-31 07:52:32.410 365 10946.60 445.97 54554.40 88888.00 2015-12-31 07:52:32.910 365 10946.57 446.05 54554.28 88888.00 2015-12-31 07:52:33.410 365 10946.56 446.14 54554.31 88888.00 2015-12-31 07:52:33.910 365 10946.61 446.21 54554.27 88888.00 2015-12-31 07:52:34.410 365 10946.61 446.20 54554.24 88888.00 2015-12-31 07:52:34.910 365 10946.70 446.28 54554.14 88888.00 2015-12-31 07:52:35.410 365 10946.71 446.35 54554.05 88888.00 2015-12-31 07:52:35.910 365 10946.66 446.36 54554.01 88888.00 2015-12-31 07:52:36.410 365 10946.69 446.44 54553.89 88888.00 2015-12-31 07:52:36.910 365 10946.73 446.48 54553.77 88888.00 2015-12-31 07:52:37.410 365 10946.73 446.51 54553.70 88888.00 2015-12-31 07:52:37.910 365 10946.81 446.56 54553.64 88888.00 2015-12-31 07:52:38.410 365 10946.87 446.56 54553.55 88888.00 2015-12-31 07:52:38.910 365 10946.93 446.59 54553.45 88888.00 2015-12-31 07:52:39.410 365 10946.96 446.61 54553.37 88888.00 2015-12-31 07:52:39.910 365 10947.01 446.71 54553.29 88888.00 2015-12-31 07:52:40.410 365 10947.03 446.76 54553.20 88888.00 2015-12-31 07:52:40.910 365 10947.01 446.73 54553.09 88888.00 2015-12-31 07:52:41.410 365 10947.03 446.73 54553.03 88888.00 2015-12-31 07:52:41.910 365 10947.07 446.78 54552.99 88888.00 2015-12-31 07:52:42.410 365 10947.07 446.80 54552.92 88888.00 2015-12-31 07:52:42.910 365 10947.06 446.85 54552.78 88888.00 2015-12-31 07:52:43.410 365 10947.01 446.90 54552.65 88888.00 2015-12-31 07:52:43.910 365 10946.97 446.98 54552.60 88888.00 2015-12-31 07:52:44.410 365 10946.96 447.03 54552.57 88888.00 2015-12-31 07:52:44.910 365 10947.01 447.04 54552.54 88888.00 2015-12-31 07:52:45.410 365 10947.01 447.11 54552.41 88888.00 2015-12-31 07:52:45.910 365 10946.97 447.19 54552.28 88888.00 2015-12-31 07:52:46.410 365 10946.94 447.27 54552.26 88888.00 2015-12-31 07:52:46.910 365 10946.90 447.32 54552.30 88888.00 2015-12-31 07:52:47.410 365 10946.82 447.35 54552.23 88888.00 2015-12-31 07:52:47.910 365 10946.81 447.41 54552.14 88888.00 2015-12-31 07:52:48.410 365 10946.81 447.47 54552.06 88888.00 2015-12-31 07:52:48.910 365 10946.76 447.50 54551.97 88888.00 2015-12-31 07:52:49.410 365 10946.80 447.64 54551.98 88888.00 2015-12-31 07:52:49.910 365 10946.75 447.73 54551.91 88888.00 2015-12-31 07:52:50.410 365 10946.72 447.75 54551.91 88888.00 2015-12-31 07:52:50.910 365 10946.65 447.73 54551.94 88888.00 2015-12-31 07:52:51.410 365 10946.61 447.82 54551.89 88888.00 2015-12-31 07:52:51.910 365 10946.61 447.86 54551.77 88888.00 2015-12-31 07:52:52.410 365 10946.57 447.91 54551.77 88888.00 2015-12-31 07:52:52.910 365 10946.59 447.98 54551.80 88888.00 2015-12-31 07:52:53.410 365 10946.55 448.04 54551.79 88888.00 2015-12-31 07:52:53.910 365 10946.51 448.09 54551.73 88888.00 2015-12-31 07:52:54.410 365 10946.51 448.20 54551.67 88888.00 2015-12-31 07:52:54.910 365 10946.45 448.30 54551.56 88888.00 2015-12-31 07:52:55.410 365 10946.46 448.37 54551.50 88888.00 2015-12-31 07:52:55.910 365 10946.51 448.40 54551.43 88888.00 2015-12-31 07:52:56.410 365 10946.50 448.43 54551.37 88888.00 2015-12-31 07:52:56.910 365 10946.43 448.43 54551.29 88888.00 2015-12-31 07:52:57.410 365 10946.45 448.50 54551.15 88888.00 2015-12-31 07:52:57.910 365 10946.49 448.59 54551.09 88888.00 2015-12-31 07:52:58.410 365 10946.41 448.65 54551.05 88888.00 2015-12-31 07:52:58.910 365 10946.40 448.63 54551.00 88888.00 2015-12-31 07:52:59.410 365 10946.47 448.57 54550.92 88888.00 2015-12-31 07:52:59.910 365 10946.49 448.58 54550.82 88888.00 2015-12-31 07:53:00.410 365 10946.45 448.62 54550.68 88888.00 2015-12-31 07:53:00.910 365 10946.36 448.70 54550.56 88888.00 2015-12-31 07:53:01.410 365 10946.33 448.73 54550.49 88888.00 2015-12-31 07:53:01.910 365 10946.31 448.79 54550.41 88888.00 2015-12-31 07:53:02.410 365 10946.33 448.82 54550.38 88888.00 2015-12-31 07:53:02.910 365 10946.23 448.81 54550.41 88888.00 2015-12-31 07:53:03.410 365 10946.19 448.83 54550.33 88888.00 2015-12-31 07:53:03.910 365 10946.13 448.84 54550.27 88888.00 2015-12-31 07:53:04.410 365 10946.08 448.84 54550.20 88888.00 2015-12-31 07:53:04.910 365 10945.99 448.87 54550.07 88888.00 2015-12-31 07:53:05.410 365 10946.05 448.89 54550.02 88888.00 2015-12-31 07:53:05.910 365 10945.94 448.97 54550.06 88888.00 2015-12-31 07:53:06.410 365 10945.83 449.04 54549.86 88888.00 2015-12-31 07:53:06.910 365 10945.81 449.07 54549.76 88888.00 2015-12-31 07:53:07.410 365 10945.75 449.06 54549.69 88888.00 2015-12-31 07:53:07.910 365 10945.71 449.10 54549.63 88888.00 2015-12-31 07:53:08.410 365 10945.63 449.14 54549.63 88888.00 2015-12-31 07:53:08.910 365 10945.55 449.15 54549.66 88888.00 2015-12-31 07:53:09.410 365 10945.55 449.14 54549.62 88888.00 2015-12-31 07:53:09.910 365 10945.51 449.18 54549.60 88888.00 2015-12-31 07:53:10.410 365 10945.45 449.23 54549.56 88888.00 2015-12-31 07:53:10.910 365 10945.49 449.25 54549.43 88888.00 2015-12-31 07:53:11.410 365 10945.49 449.24 54549.38 88888.00 2015-12-31 07:53:11.910 365 10945.52 449.30 54549.39 88888.00 2015-12-31 07:53:12.410 365 10945.51 449.33 54549.38 88888.00 2015-12-31 07:53:12.910 365 10945.52 449.33 54549.27 88888.00 2015-12-31 07:53:13.410 365 10945.52 449.46 54549.27 88888.00 2015-12-31 07:53:13.910 365 10945.45 449.51 54549.19 88888.00 2015-12-31 07:53:14.410 365 10945.41 449.60 54549.16 88888.00 2015-12-31 07:53:14.910 365 10945.37 449.63 54549.06 88888.00 2015-12-31 07:53:15.410 365 10945.35 449.69 54548.95 88888.00 2015-12-31 07:53:15.910 365 10945.41 449.83 54548.84 88888.00 2015-12-31 07:53:16.410 365 10945.34 449.86 54548.73 88888.00 2015-12-31 07:53:16.910 365 10945.31 449.86 54548.70 88888.00 2015-12-31 07:53:17.410 365 10945.19 449.90 54548.62 88888.00 2015-12-31 07:53:17.910 365 10945.02 449.91 54548.52 88888.00 2015-12-31 07:53:18.410 365 10945.07 449.93 54548.48 88888.00 2015-12-31 07:53:18.910 365 10945.08 449.94 54548.38 88888.00 2015-12-31 07:53:19.410 365 10945.03 450.00 54548.33 88888.00 2015-12-31 07:53:19.910 365 10944.97 450.05 54548.24 88888.00 2015-12-31 07:53:20.410 365 10944.88 450.07 54548.16 88888.00 2015-12-31 07:53:20.910 365 10944.77 450.09 54548.11 88888.00 2015-12-31 07:53:21.410 365 10944.69 450.10 54548.03 88888.00 2015-12-31 07:53:21.910 365 10944.71 450.15 54547.99 88888.00 2015-12-31 07:53:22.410 365 10944.60 450.15 54547.86 88888.00 2015-12-31 07:53:22.910 365 10944.52 450.16 54547.83 88888.00 2015-12-31 07:53:23.410 365 10944.50 450.17 54547.76 88888.00 2015-12-31 07:53:23.910 365 10944.40 450.20 54547.70 88888.00 2015-12-31 07:53:24.410 365 10944.37 450.23 54547.67 88888.00 2015-12-31 07:53:24.910 365 10944.34 450.18 54547.69 88888.00 2015-12-31 07:53:25.410 365 10944.31 450.20 54547.69 88888.00 2015-12-31 07:53:25.910 365 10944.24 450.25 54547.67 88888.00 2015-12-31 07:53:26.410 365 10944.26 450.28 54547.66 88888.00 2015-12-31 07:53:26.910 365 10944.25 450.33 54547.64 88888.00 2015-12-31 07:53:27.410 365 10944.24 450.42 54547.63 88888.00 2015-12-31 07:53:27.910 365 10944.24 450.44 54547.55 88888.00 2015-12-31 07:53:28.410 365 10944.26 450.47 54547.49 88888.00 2015-12-31 07:53:28.910 365 10944.25 450.51 54547.46 88888.00 2015-12-31 07:53:29.410 365 10944.27 450.56 54547.40 88888.00 2015-12-31 07:53:29.910 365 10944.25 450.62 54547.35 88888.00 2015-12-31 07:53:30.410 365 10944.27 450.60 54547.35 88888.00 2015-12-31 07:53:30.910 365 10944.21 450.65 54547.26 88888.00 2015-12-31 07:53:31.410 365 10944.20 450.74 54547.24 88888.00 2015-12-31 07:53:31.910 365 10944.20 450.76 54547.28 88888.00 2015-12-31 07:53:32.410 365 10944.15 450.83 54547.24 88888.00 2015-12-31 07:53:32.910 365 10944.17 450.86 54547.19 88888.00 2015-12-31 07:53:33.410 365 10944.19 450.91 54547.17 88888.00 2015-12-31 07:53:33.910 365 10944.17 450.93 54547.13 88888.00 2015-12-31 07:53:34.410 365 10944.13 451.01 54547.10 88888.00 2015-12-31 07:53:34.910 365 10944.08 451.05 54546.95 88888.00 2015-12-31 07:53:35.410 365 10944.05 451.05 54546.91 88888.00 2015-12-31 07:53:35.910 365 10944.00 451.12 54546.87 88888.00 2015-12-31 07:53:36.410 365 10943.99 451.16 54546.86 88888.00 2015-12-31 07:53:36.910 365 10943.96 451.24 54546.87 88888.00 2015-12-31 07:53:37.410 365 10943.96 451.29 54546.88 88888.00 2015-12-31 07:53:37.910 365 10943.87 451.33 54546.94 88888.00 2015-12-31 07:53:38.410 365 10943.82 451.41 54546.97 88888.00 2015-12-31 07:53:38.910 365 10943.83 451.50 54546.90 88888.00 2015-12-31 07:53:39.410 365 10943.83 451.52 54546.88 88888.00 2015-12-31 07:53:39.910 365 10943.84 451.55 54546.81 88888.00 2015-12-31 07:53:40.410 365 10943.82 451.60 54546.77 88888.00 2015-12-31 07:53:40.910 365 10943.74 451.70 54546.79 88888.00 2015-12-31 07:53:41.410 365 10943.80 451.76 54546.72 88888.00 2015-12-31 07:53:41.910 365 10943.75 451.84 54546.59 88888.00 2015-12-31 07:53:42.411 365 10943.73 451.86 54546.55 88888.00 2015-12-31 07:53:42.911 365 10943.72 451.87 54546.51 88888.00 2015-12-31 07:53:43.411 365 10943.77 451.84 54546.46 88888.00 2015-12-31 07:53:43.911 365 10943.73 451.84 54546.46 88888.00 2015-12-31 07:53:44.411 365 10943.73 451.84 54546.44 88888.00 2015-12-31 07:53:44.911 365 10943.75 451.79 54546.43 88888.00 2015-12-31 07:53:45.411 365 10943.77 451.80 54546.43 88888.00 2015-12-31 07:53:45.911 365 10943.72 451.80 54546.34 88888.00 2015-12-31 07:53:46.411 365 10943.71 451.83 54546.27 88888.00 2015-12-31 07:53:46.911 365 10943.73 451.81 54546.27 88888.00 2015-12-31 07:53:47.411 365 10943.73 451.77 54546.28 88888.00 2015-12-31 07:53:47.911 365 10943.72 451.77 54546.27 88888.00 2015-12-31 07:53:48.411 365 10943.78 451.79 54546.28 88888.00 2015-12-31 07:53:48.911 365 10943.75 451.79 54546.31 88888.00 2015-12-31 07:53:49.411 365 10943.73 451.75 54546.27 88888.00 2015-12-31 07:53:49.911 365 10943.63 451.71 54546.17 88888.00 2015-12-31 07:53:50.411 365 10943.59 451.78 54546.09 88888.00 2015-12-31 07:53:50.911 365 10943.53 451.85 54546.14 88888.00 2015-12-31 07:53:51.411 365 10943.46 451.80 54546.17 88888.00 2015-12-31 07:53:51.911 365 10943.45 451.81 54546.07 88888.00 2015-12-31 07:53:52.411 365 10943.42 451.88 54546.10 88888.00 2015-12-31 07:53:52.911 365 10943.32 451.88 54546.16 88888.00 2015-12-31 07:53:53.411 365 10943.35 451.79 54546.10 88888.00 2015-12-31 07:53:53.911 365 10943.31 451.79 54546.11 88888.00 2015-12-31 07:53:54.411 365 10943.24 451.77 54546.11 88888.00 2015-12-31 07:53:54.911 365 10943.20 451.78 54546.09 88888.00 2015-12-31 07:53:55.411 365 10943.21 451.77 54546.03 88888.00 2015-12-31 07:53:55.911 365 10943.19 451.80 54546.01 88888.00 2015-12-31 07:53:56.411 365 10943.12 451.76 54545.99 88888.00 2015-12-31 07:53:56.911 365 10943.04 451.77 54545.96 88888.00 2015-12-31 07:53:57.411 365 10943.04 451.77 54545.98 88888.00 2015-12-31 07:53:57.911 365 10942.99 451.81 54546.01 88888.00 2015-12-31 07:53:58.411 365 10942.86 451.71 54545.93 88888.00 2015-12-31 07:53:58.911 365 10942.90 451.66 54545.98 88888.00 2015-12-31 07:53:59.411 365 10942.93 451.69 54546.01 88888.00 2015-12-31 07:53:59.911 365 10942.90 451.71 54545.98 88888.00 2015-12-31 07:54:00.411 365 10942.96 451.76 54546.01 88888.00 2015-12-31 07:54:00.911 365 10942.94 451.77 54546.02 88888.00 2015-12-31 07:54:01.411 365 10942.86 451.76 54546.02 88888.00 2015-12-31 07:54:01.911 365 10942.88 451.80 54546.08 88888.00 2015-12-31 07:54:02.411 365 10942.93 451.83 54546.09 88888.00 2015-12-31 07:54:02.911 365 10942.91 451.80 54546.06 88888.00 2015-12-31 07:54:03.411 365 10942.93 451.72 54546.10 88888.00 2015-12-31 07:54:03.911 365 10942.94 451.78 54546.12 88888.00 2015-12-31 07:54:04.411 365 10942.90 451.81 54546.03 88888.00 2015-12-31 07:54:04.911 365 10942.93 451.88 54546.01 88888.00 2015-12-31 07:54:05.411 365 10942.95 451.94 54545.96 88888.00 2015-12-31 07:54:05.911 365 10942.86 452.04 54545.90 88888.00 2015-12-31 07:54:06.411 365 10942.83 452.05 54545.93 88888.00 2015-12-31 07:54:06.911 365 10942.81 452.08 54545.90 88888.00 2015-12-31 07:54:07.411 365 10942.81 452.12 54545.87 88888.00 2015-12-31 07:54:07.911 365 10942.79 452.21 54545.84 88888.00 2015-12-31 07:54:08.411 365 10942.68 452.27 54545.80 88888.00 2015-12-31 07:54:08.911 365 10942.69 452.29 54545.83 88888.00 2015-12-31 07:54:09.411 365 10942.60 452.28 54545.82 88888.00 2015-12-31 07:54:09.911 365 10942.65 452.27 54545.76 88888.00 2015-12-31 07:54:10.411 365 10942.63 452.27 54545.74 88888.00 2015-12-31 07:54:10.911 365 10942.64 452.33 54545.80 88888.00 2015-12-31 07:54:11.411 365 10942.63 452.27 54545.84 88888.00 2015-12-31 07:54:11.911 365 10942.62 452.26 54545.76 88888.00 2015-12-31 07:54:12.411 365 10942.67 452.30 54545.72 88888.00 2015-12-31 07:54:12.911 365 10942.70 452.33 54545.72 88888.00 2015-12-31 07:54:13.411 365 10942.72 452.38 54545.76 88888.00 2015-12-31 07:54:13.911 365 10942.73 452.36 54545.71 88888.00 2015-12-31 07:54:14.411 365 10942.81 452.38 54545.66 88888.00 2015-12-31 07:54:14.911 365 10942.80 452.42 54545.64 88888.00 2015-12-31 07:54:15.411 365 10942.85 452.42 54545.61 88888.00 2015-12-31 07:54:15.911 365 10942.88 452.43 54545.57 88888.00 2015-12-31 07:54:16.411 365 10942.89 452.50 54545.57 88888.00 2015-12-31 07:54:16.911 365 10942.89 452.54 54545.47 88888.00 2015-12-31 07:54:17.411 365 10942.95 452.60 54545.44 88888.00 2015-12-31 07:54:17.911 365 10942.94 452.60 54545.39 88888.00 2015-12-31 07:54:18.411 365 10942.86 452.68 54545.38 88888.00 2015-12-31 07:54:18.911 365 10942.88 452.69 54545.35 88888.00 2015-12-31 07:54:19.411 365 10942.85 452.71 54545.28 88888.00 2015-12-31 07:54:19.911 365 10942.80 452.69 54545.20 88888.00 2015-12-31 07:54:20.411 365 10942.79 452.73 54545.24 88888.00 2015-12-31 07:54:20.911 365 10942.81 452.76 54545.27 88888.00 2015-12-31 07:54:21.411 365 10942.79 452.77 54545.19 88888.00 2015-12-31 07:54:21.911 365 10942.79 452.86 54545.17 88888.00 2015-12-31 07:54:22.411 365 10942.75 452.82 54545.12 88888.00 2015-12-31 07:54:22.911 365 10942.67 452.84 54545.14 88888.00 2015-12-31 07:54:23.411 365 10942.69 452.90 54545.14 88888.00 2015-12-31 07:54:23.911 365 10942.70 452.93 54545.15 88888.00 2015-12-31 07:54:24.411 365 10942.69 452.96 54545.07 88888.00 2015-12-31 07:54:24.911 365 10942.72 452.93 54545.02 88888.00 2015-12-31 07:54:25.411 365 10942.67 452.95 54545.04 88888.00 2015-12-31 07:54:25.911 365 10942.63 452.94 54545.03 88888.00 2015-12-31 07:54:26.411 365 10942.59 452.95 54544.94 88888.00 2015-12-31 07:54:26.911 365 10942.51 452.97 54544.86 88888.00 2015-12-31 07:54:27.411 365 10942.46 453.03 54544.84 88888.00 2015-12-31 07:54:27.911 365 10942.43 453.05 54544.78 88888.00 2015-12-31 07:54:28.411 365 10942.36 453.11 54544.75 88888.00 2015-12-31 07:54:28.911 365 10942.26 453.16 54544.75 88888.00 2015-12-31 07:54:29.411 365 10942.25 453.22 54544.76 88888.00 2015-12-31 07:54:29.911 365 10942.26 453.29 54544.71 88888.00 2015-12-31 07:54:30.411 365 10942.21 453.32 54544.67 88888.00 2015-12-31 07:54:30.911 365 10942.23 453.43 54544.73 88888.00 2015-12-31 07:54:31.411 365 10942.13 453.47 54544.75 88888.00 2015-12-31 07:54:31.911 365 10942.04 453.53 54544.70 88888.00 2015-12-31 07:54:32.411 365 10941.97 453.58 54544.62 88888.00 2015-12-31 07:54:32.911 365 10941.96 453.68 54544.57 88888.00 2015-12-31 07:54:33.411 365 10941.95 453.66 54544.53 88888.00 2015-12-31 07:54:33.911 365 10941.91 453.68 54544.49 88888.00 2015-12-31 07:54:34.411 365 10941.89 453.71 54544.43 88888.00 2015-12-31 07:54:34.911 365 10941.80 453.75 54544.41 88888.00 2015-12-31 07:54:35.411 365 10941.78 453.78 54544.41 88888.00 2015-12-31 07:54:35.911 365 10941.76 453.77 54544.34 88888.00 2015-12-31 07:54:36.411 365 10941.74 453.80 54544.31 88888.00 2015-12-31 07:54:36.911 365 10941.76 453.75 54544.30 88888.00 2015-12-31 07:54:37.411 365 10941.69 453.75 54544.16 88888.00 2015-12-31 07:54:37.911 365 10941.66 453.75 54544.15 88888.00 2015-12-31 07:54:38.411 365 10941.69 453.80 54544.12 88888.00 2015-12-31 07:54:38.911 365 10941.69 453.79 54544.05 88888.00 2015-12-31 07:54:39.411 365 10941.60 453.79 54544.10 88888.00 2015-12-31 07:54:39.911 365 10941.57 453.82 54544.10 88888.00 2015-12-31 07:54:40.411 365 10941.53 453.81 54544.04 88888.00 2015-12-31 07:54:40.911 365 10941.53 453.77 54543.96 88888.00 2015-12-31 07:54:41.411 365 10941.47 453.77 54543.95 88888.00 2015-12-31 07:54:41.911 365 10941.47 453.74 54543.90 88888.00 2015-12-31 07:54:42.411 365 10941.41 453.78 54543.81 88888.00 2015-12-31 07:54:42.911 365 10941.34 453.75 54543.77 88888.00 2015-12-31 07:54:43.411 365 10941.36 453.77 54543.66 88888.00 2015-12-31 07:54:43.911 365 10941.32 453.72 54543.64 88888.00 2015-12-31 07:54:44.411 365 10941.23 453.74 54543.62 88888.00 2015-12-31 07:54:44.911 365 10941.03 453.74 54543.53 88888.00 2015-12-31 07:54:45.411 365 10940.92 453.77 54543.48 88888.00 2015-12-31 07:54:45.911 365 10940.85 453.78 54543.49 88888.00 2015-12-31 07:54:46.411 365 10940.77 453.78 54543.42 88888.00 2015-12-31 07:54:46.911 365 10940.75 453.74 54543.35 88888.00 2015-12-31 07:54:47.411 365 10940.76 453.74 54543.42 88888.00 2015-12-31 07:54:47.911 365 10940.71 453.79 54543.40 88888.00 2015-12-31 07:54:48.411 365 10940.59 453.81 54543.42 88888.00 2015-12-31 07:54:48.911 365 10940.61 453.90 54543.42 88888.00 2015-12-31 07:54:49.411 365 10940.53 453.96 54543.37 88888.00 2015-12-31 07:54:49.911 365 10940.51 453.87 54543.38 88888.00 2015-12-31 07:54:50.411 365 10940.53 453.94 54543.42 88888.00 2015-12-31 07:54:50.911 365 10940.51 454.02 54543.38 88888.00 2015-12-31 07:54:51.411 365 10940.48 454.08 54543.30 88888.00 2015-12-31 07:54:51.911 365 10940.49 454.07 54543.30 88888.00 2015-12-31 07:54:52.411 365 10940.39 454.09 54543.27 88888.00 2015-12-31 07:54:52.911 365 10940.43 454.13 54543.22 88888.00 2015-12-31 07:54:53.411 365 10940.54 454.20 54543.13 88888.00 2015-12-31 07:54:53.911 365 10940.53 454.17 54543.12 88888.00 2015-12-31 07:54:54.411 365 10940.53 454.25 54543.00 88888.00 2015-12-31 07:54:54.911 365 10940.61 454.25 54542.96 88888.00 2015-12-31 07:54:55.411 365 10940.66 454.23 54542.92 88888.00 2015-12-31 07:54:55.911 365 10940.71 454.23 54542.81 88888.00 2015-12-31 07:54:56.411 365 10940.70 454.24 54542.80 88888.00 2015-12-31 07:54:56.911 365 10940.68 454.25 54542.75 88888.00 2015-12-31 07:54:57.411 365 10940.74 454.30 54542.63 88888.00 2015-12-31 07:54:57.911 365 10940.69 454.38 54542.52 88888.00 2015-12-31 07:54:58.411 365 10940.63 454.37 54542.45 88888.00 2015-12-31 07:54:58.911 365 10940.69 454.36 54542.40 88888.00 2015-12-31 07:54:59.411 365 10940.70 454.42 54542.38 88888.00 2015-12-31 07:54:59.911 365 10940.70 454.50 54542.34 88888.00 2015-12-31 07:55:00.411 365 10940.60 454.54 54542.31 88888.00 2015-12-31 07:55:00.911 365 10940.54 454.49 54542.24 88888.00 2015-12-31 07:55:01.411 365 10940.50 454.53 54542.23 88888.00 2015-12-31 07:55:01.911 365 10940.45 454.47 54542.22 88888.00 2015-12-31 07:55:02.411 365 10940.39 454.44 54542.25 88888.00 2015-12-31 07:55:02.911 365 10940.35 454.48 54542.29 88888.00 2015-12-31 07:55:03.411 365 10940.24 454.56 54542.23 88888.00 2015-12-31 07:55:03.911 365 10940.23 454.47 54542.20 88888.00 2015-12-31 07:55:04.411 365 10940.14 454.51 54542.15 88888.00 2015-12-31 07:55:04.911 365 10940.04 454.50 54542.15 88888.00 2015-12-31 07:55:05.411 365 10939.98 454.49 54542.10 88888.00 2015-12-31 07:55:05.911 365 10939.93 454.54 54542.12 88888.00 2015-12-31 07:55:06.411 365 10939.93 454.56 54542.13 88888.00 2015-12-31 07:55:06.911 365 10939.81 454.56 54542.13 88888.00 2015-12-31 07:55:07.411 365 10939.76 454.63 54542.06 88888.00 2015-12-31 07:55:07.911 365 10939.67 454.72 54542.00 88888.00 2015-12-31 07:55:08.411 365 10939.59 454.81 54541.95 88888.00 2015-12-31 07:55:08.911 365 10939.55 454.80 54541.97 88888.00 2015-12-31 07:55:09.411 365 10939.45 454.78 54542.04 88888.00 2015-12-31 07:55:09.911 365 10939.35 454.85 54542.06 88888.00 2015-12-31 07:55:10.411 365 10939.25 454.89 54541.95 88888.00 2015-12-31 07:55:10.911 365 10939.15 454.91 54541.99 88888.00 2015-12-31 07:55:11.411 365 10939.08 454.90 54541.99 88888.00 2015-12-31 07:55:11.911 365 10939.03 454.93 54541.94 88888.00 2015-12-31 07:55:12.411 365 10938.94 454.93 54541.95 88888.00 2015-12-31 07:55:12.911 365 10938.89 454.95 54541.98 88888.00 2015-12-31 07:55:13.411 365 10938.82 455.01 54541.99 88888.00 2015-12-31 07:55:13.911 365 10938.73 455.04 54541.97 88888.00 2015-12-31 07:55:14.411 365 10938.66 455.06 54541.89 88888.00 2015-12-31 07:55:14.911 365 10938.62 455.12 54541.88 88888.00 2015-12-31 07:55:15.411 365 10938.55 455.15 54541.88 88888.00 2015-12-31 07:55:15.911 365 10938.46 455.14 54541.86 88888.00 2015-12-31 07:55:16.411 365 10938.41 455.23 54541.82 88888.00 2015-12-31 07:55:16.911 365 10938.36 455.22 54541.81 88888.00 2015-12-31 07:55:17.411 365 10938.28 455.18 54541.85 88888.00 2015-12-31 07:55:17.911 365 10938.28 455.24 54541.82 88888.00 2015-12-31 07:55:18.411 365 10938.21 455.30 54541.81 88888.00 2015-12-31 07:55:18.911 365 10938.13 455.24 54541.84 88888.00 2015-12-31 07:55:19.411 365 10938.00 455.26 54541.81 88888.00 2015-12-31 07:55:19.911 365 10937.92 455.30 54541.79 88888.00 2015-12-31 07:55:20.411 365 10937.86 455.34 54541.69 88888.00 2015-12-31 07:55:20.911 365 10937.81 455.32 54541.68 88888.00 2015-12-31 07:55:21.411 365 10937.77 455.35 54541.70 88888.00 2015-12-31 07:55:21.911 365 10937.66 455.35 54541.70 88888.00 2015-12-31 07:55:22.411 365 10937.58 455.37 54541.70 88888.00 2015-12-31 07:55:22.911 365 10937.52 455.38 54541.69 88888.00 2015-12-31 07:55:23.411 365 10937.47 455.42 54541.66 88888.00 2015-12-31 07:55:23.911 365 10937.42 455.46 54541.70 88888.00 2015-12-31 07:55:24.411 365 10937.29 455.54 54541.76 88888.00 2015-12-31 07:55:24.911 365 10937.24 455.66 54541.77 88888.00 2015-12-31 07:55:25.411 365 10937.19 455.78 54541.72 88888.00 2015-12-31 07:55:25.911 365 10937.05 455.76 54541.70 88888.00 2015-12-31 07:55:26.411 365 10936.99 455.73 54541.72 88888.00 2015-12-31 07:55:26.911 365 10936.85 455.85 54541.79 88888.00 2015-12-31 07:55:27.411 365 10936.78 455.94 54541.78 88888.00 2015-12-31 07:55:27.911 365 10936.74 456.03 54541.82 88888.00 2015-12-31 07:55:28.411 365 10936.66 456.07 54541.76 88888.00 2015-12-31 07:55:28.911 365 10936.63 456.13 54541.72 88888.00 2015-12-31 07:55:29.411 365 10936.63 456.14 54541.76 88888.00 2015-12-31 07:55:29.911 365 10936.51 456.10 54541.70 88888.00 2015-12-31 07:55:30.411 365 10936.46 456.18 54541.71 88888.00 2015-12-31 07:55:30.911 365 10936.38 456.20 54541.71 88888.00 2015-12-31 07:55:31.411 365 10936.35 456.22 54541.67 88888.00 2015-12-31 07:55:31.911 365 10936.34 456.31 54541.71 88888.00 2015-12-31 07:55:32.411 365 10936.29 456.32 54541.70 88888.00 2015-12-31 07:55:32.911 365 10936.22 456.24 54541.64 88888.00 2015-12-31 07:55:33.411 365 10936.22 456.18 54541.56 88888.00 2015-12-31 07:55:33.911 365 10936.21 456.18 54541.52 88888.00 2015-12-31 07:55:34.411 365 10936.25 456.18 54541.51 88888.00 2015-12-31 07:55:34.911 365 10936.12 456.22 54541.50 88888.00 2015-12-31 07:55:35.411 365 10936.04 456.31 54541.50 88888.00 2015-12-31 07:55:35.911 365 10936.00 456.26 54541.44 88888.00 2015-12-31 07:55:36.411 365 10936.00 456.25 54541.40 88888.00 2015-12-31 07:55:36.911 365 10935.93 456.25 54541.34 88888.00 2015-12-31 07:55:37.411 365 10935.87 456.25 54541.37 88888.00 2015-12-31 07:55:37.911 365 10935.80 456.22 54541.28 88888.00 2015-12-31 07:55:38.411 365 10935.73 456.30 54541.23 88888.00 2015-12-31 07:55:38.911 365 10935.69 456.31 54541.23 88888.00 2015-12-31 07:55:39.411 365 10935.61 456.30 54541.17 88888.00 2015-12-31 07:55:39.911 365 10935.46 456.36 54541.16 88888.00 2015-12-31 07:55:40.411 365 10935.37 456.41 54541.17 88888.00 2015-12-31 07:55:40.911 365 10935.30 456.36 54541.16 88888.00 2015-12-31 07:55:41.411 365 10935.27 456.35 54541.12 88888.00 2015-12-31 07:55:41.911 365 10935.26 456.42 54541.09 88888.00 2015-12-31 07:55:42.411 365 10935.23 456.45 54541.08 88888.00 2015-12-31 07:55:42.911 365 10935.11 456.51 54541.05 88888.00 2015-12-31 07:55:43.411 365 10935.07 456.58 54541.09 88888.00 2015-12-31 07:55:43.911 365 10934.99 456.65 54541.12 88888.00 2015-12-31 07:55:44.411 365 10934.90 456.72 54541.16 88888.00 2015-12-31 07:55:44.911 365 10934.84 456.76 54541.16 88888.00 2015-12-31 07:55:45.411 365 10934.79 456.83 54541.17 88888.00 2015-12-31 07:55:45.911 365 10934.74 456.85 54541.17 88888.00 2015-12-31 07:55:46.411 365 10934.69 456.86 54541.10 88888.00 2015-12-31 07:55:46.911 365 10934.70 456.83 54541.09 88888.00 2015-12-31 07:55:47.411 365 10934.65 456.81 54541.09 88888.00 2015-12-31 07:55:47.911 365 10934.54 456.85 54541.07 88888.00 2015-12-31 07:55:48.411 365 10934.52 456.89 54541.05 88888.00 2015-12-31 07:55:48.911 365 10934.43 456.85 54541.02 88888.00 2015-12-31 07:55:49.411 365 10934.29 456.86 54541.01 88888.00 2015-12-31 07:55:49.911 365 10934.28 456.87 54541.01 88888.00 2015-12-31 07:55:50.411 365 10934.26 456.85 54540.97 88888.00 2015-12-31 07:55:50.911 365 10934.12 456.87 54540.97 88888.00 2015-12-31 07:55:51.411 365 10934.10 456.90 54540.90 88888.00 2015-12-31 07:55:51.911 365 10934.06 456.85 54540.84 88888.00 2015-12-31 07:55:52.411 365 10933.97 456.79 54540.80 88888.00 2015-12-31 07:55:52.911 365 10933.89 456.87 54540.79 88888.00 2015-12-31 07:55:53.411 365 10933.80 456.89 54540.77 88888.00 2015-12-31 07:55:53.911 365 10933.70 456.92 54540.80 88888.00 2015-12-31 07:55:54.411 365 10933.66 456.95 54540.66 88888.00 2015-12-31 07:55:54.911 365 10933.60 457.03 54540.55 88888.00 2015-12-31 07:55:55.411 365 10933.59 457.03 54540.56 88888.00 2015-12-31 07:55:55.911 365 10933.50 457.07 54540.55 88888.00 2015-12-31 07:55:56.411 365 10933.43 457.11 54540.53 88888.00 2015-12-31 07:55:56.911 365 10933.36 457.11 54540.50 88888.00 2015-12-31 07:55:57.411 365 10933.28 457.18 54540.49 88888.00 2015-12-31 07:55:57.911 365 10933.24 457.23 54540.48 88888.00 2015-12-31 07:55:58.411 365 10933.14 457.25 54540.49 88888.00 2015-12-31 07:55:58.911 365 10933.10 457.36 54540.53 88888.00 2015-12-31 07:55:59.411 365 10933.06 457.43 54540.54 88888.00 2015-12-31 07:55:59.911 365 10932.98 457.48 54540.57 88888.00 2015-12-31 07:56:00.411 365 10932.86 457.53 54540.62 88888.00 2015-12-31 07:56:00.911 365 10932.79 457.57 54540.61 88888.00 2015-12-31 07:56:01.411 365 10932.72 457.60 54540.57 88888.00 2015-12-31 07:56:01.911 365 10932.66 457.66 54540.53 88888.00 2015-12-31 07:56:02.411 365 10932.63 457.67 54540.50 88888.00 2015-12-31 07:56:02.911 365 10932.53 457.67 54540.52 88888.00 2015-12-31 07:56:03.411 365 10932.49 457.70 54540.52 88888.00 2015-12-31 07:56:03.911 365 10932.51 457.63 54540.47 88888.00 2015-12-31 07:56:04.411 365 10932.43 457.68 54540.48 88888.00 2015-12-31 07:56:04.911 365 10932.37 457.70 54540.48 88888.00 2015-12-31 07:56:05.411 365 10932.35 457.72 54540.52 88888.00 2015-12-31 07:56:05.911 365 10932.22 457.75 54540.52 88888.00 2015-12-31 07:56:06.411 365 10932.18 457.71 54540.46 88888.00 2015-12-31 07:56:06.911 365 10932.12 457.77 54540.48 88888.00 2015-12-31 07:56:07.411 365 10932.04 457.76 54540.52 88888.00 2015-12-31 07:56:07.911 365 10931.97 457.78 54540.52 88888.00 2015-12-31 07:56:08.411 365 10931.90 457.75 54540.50 88888.00 2015-12-31 07:56:08.911 365 10931.88 457.77 54540.50 88888.00 2015-12-31 07:56:09.411 365 10931.81 457.72 54540.55 88888.00 2015-12-31 07:56:09.911 365 10931.81 457.79 54540.57 88888.00 2015-12-31 07:56:10.411 365 10931.66 457.85 54540.63 88888.00 2015-12-31 07:56:10.911 365 10931.57 457.85 54540.56 88888.00 2015-12-31 07:56:11.411 365 10931.56 457.84 54540.56 88888.00 2015-12-31 07:56:11.911 365 10931.48 457.78 54540.62 88888.00 2015-12-31 07:56:12.411 365 10931.43 457.77 54540.62 88888.00 2015-12-31 07:56:12.911 365 10931.39 457.71 54540.66 88888.00 2015-12-31 07:56:13.411 365 10931.36 457.70 54540.59 88888.00 2015-12-31 07:56:13.911 365 10931.29 457.76 54540.59 88888.00 2015-12-31 07:56:14.411 365 10931.19 457.75 54540.59 88888.00 2015-12-31 07:56:14.911 365 10931.15 457.74 54540.61 88888.00 2015-12-31 07:56:15.411 365 10931.17 457.74 54540.64 88888.00 2015-12-31 07:56:15.911 365 10931.03 457.70 54540.75 88888.00 2015-12-31 07:56:16.411 365 10930.97 457.71 54540.76 88888.00 2015-12-31 07:56:16.911 365 10930.94 457.70 54540.89 88888.00 2015-12-31 07:56:17.411 365 10930.88 457.70 54540.89 88888.00 2015-12-31 07:56:17.911 365 10930.83 457.68 54540.85 88888.00 2015-12-31 07:56:18.411 365 10930.80 457.72 54540.90 88888.00 2015-12-31 07:56:18.911 365 10930.75 457.75 54540.97 88888.00 2015-12-31 07:56:19.411 365 10930.66 457.79 54540.99 88888.00 2015-12-31 07:56:19.911 365 10930.59 457.84 54541.02 88888.00 2015-12-31 07:56:20.411 365 10930.51 457.91 54541.10 88888.00 2015-12-31 07:56:20.911 365 10930.44 457.97 54541.14 88888.00 2015-12-31 07:56:21.411 365 10930.35 458.03 54541.20 88888.00 2015-12-31 07:56:21.911 365 10930.20 458.08 54541.23 88888.00 2015-12-31 07:56:22.411 365 10930.10 458.12 54541.29 88888.00 2015-12-31 07:56:22.911 365 10929.99 458.17 54541.37 88888.00 2015-12-31 07:56:23.411 365 10929.92 458.21 54541.46 88888.00 2015-12-31 07:56:23.911 365 10929.83 458.28 54541.50 88888.00 2015-12-31 07:56:24.411 365 10929.69 458.38 54541.55 88888.00 2015-12-31 07:56:24.911 365 10929.61 458.45 54541.66 88888.00 2015-12-31 07:56:25.411 365 10929.52 458.48 54541.76 88888.00 2015-12-31 07:56:25.911 365 10929.42 458.55 54541.79 88888.00 2015-12-31 07:56:26.411 365 10929.26 458.55 54541.82 88888.00 2015-12-31 07:56:26.911 365 10929.22 458.52 54541.89 88888.00 2015-12-31 07:56:27.411 365 10929.15 458.53 54541.89 88888.00 2015-12-31 07:56:27.911 365 10929.00 458.54 54542.00 88888.00 2015-12-31 07:56:28.411 365 10928.97 458.62 54542.07 88888.00 2015-12-31 07:56:28.911 365 10928.88 458.65 54542.07 88888.00 2015-12-31 07:56:29.411 365 10928.72 458.64 54542.11 88888.00 2015-12-31 07:56:29.911 365 10928.67 458.68 54542.19 88888.00 2015-12-31 07:56:30.411 365 10928.50 458.64 54542.22 88888.00 2015-12-31 07:56:30.911 365 10928.33 458.67 54542.24 88888.00 2015-12-31 07:56:31.411 365 10928.21 458.65 54542.28 88888.00 2015-12-31 07:56:31.911 365 10928.14 458.65 54542.39 88888.00 2015-12-31 07:56:32.411 365 10928.03 458.62 54542.48 88888.00 2015-12-31 07:56:32.911 365 10927.86 458.60 54542.57 88888.00 2015-12-31 07:56:33.411 365 10927.80 458.61 54542.60 88888.00 2015-12-31 07:56:33.911 365 10927.70 458.53 54542.66 88888.00 2015-12-31 07:56:34.411 365 10927.57 458.51 54542.78 88888.00 2015-12-31 07:56:34.911 365 10927.48 458.48 54542.85 88888.00 2015-12-31 07:56:35.411 365 10927.36 458.51 54542.95 88888.00 2015-12-31 07:56:35.911 365 10927.32 458.51 54543.01 88888.00 2015-12-31 07:56:36.411 365 10927.26 458.53 54543.07 88888.00 2015-12-31 07:56:36.911 365 10927.12 458.52 54543.12 88888.00 2015-12-31 07:56:37.412 365 10927.00 458.48 54543.21 88888.00 2015-12-31 07:56:37.912 365 10926.89 458.47 54543.30 88888.00 2015-12-31 07:56:38.412 365 10926.85 458.50 54543.39 88888.00 2015-12-31 07:56:38.912 365 10926.75 458.51 54543.44 88888.00 2015-12-31 07:56:39.412 365 10926.68 458.47 54543.52 88888.00 2015-12-31 07:56:39.912 365 10926.63 458.48 54543.65 88888.00 2015-12-31 07:56:40.412 365 10926.47 458.44 54543.74 88888.00 2015-12-31 07:56:40.912 365 10926.36 458.42 54543.87 88888.00 2015-12-31 07:56:41.412 365 10926.27 458.42 54543.89 88888.00 2015-12-31 07:56:41.912 365 10926.12 458.42 54543.96 88888.00 2015-12-31 07:56:42.412 365 10925.95 458.41 54544.03 88888.00 2015-12-31 07:56:42.912 365 10925.78 458.39 54544.09 88888.00 2015-12-31 07:56:43.412 365 10925.74 458.41 54544.12 88888.00 2015-12-31 07:56:43.912 365 10925.63 458.39 54544.18 88888.00 2015-12-31 07:56:44.412 365 10925.58 458.42 54544.27 88888.00 2015-12-31 07:56:44.912 365 10925.48 458.42 54544.36 88888.00 2015-12-31 07:56:45.412 365 10925.37 458.45 54544.42 88888.00 2015-12-31 07:56:45.912 365 10925.27 458.44 54544.51 88888.00 2015-12-31 07:56:46.412 365 10925.16 458.43 54544.60 88888.00 2015-12-31 07:56:46.912 365 10925.14 458.43 54544.67 88888.00 2015-12-31 07:56:47.412 365 10925.17 458.43 54544.78 88888.00 2015-12-31 07:56:47.912 365 10925.00 458.47 54544.97 88888.00 2015-12-31 07:56:48.412 365 10924.90 458.48 54545.00 88888.00 2015-12-31 07:56:48.912 365 10924.84 458.52 54545.06 88888.00 2015-12-31 07:56:49.412 365 10924.74 458.60 54545.13 88888.00 2015-12-31 07:56:49.912 365 10924.60 458.60 54545.23 88888.00 2015-12-31 07:56:50.412 365 10924.46 458.60 54545.26 88888.00 2015-12-31 07:56:50.912 365 10924.39 458.63 54545.36 88888.00 2015-12-31 07:56:51.412 365 10924.30 458.60 54545.46 88888.00 2015-12-31 07:56:51.912 365 10924.16 458.55 54545.49 88888.00 2015-12-31 07:56:52.412 365 10924.06 458.55 54545.59 88888.00 2015-12-31 07:56:52.912 365 10923.97 458.51 54545.64 88888.00 2015-12-31 07:56:53.412 365 10923.91 458.47 54545.68 88888.00 2015-12-31 07:56:53.912 365 10923.81 458.53 54545.74 88888.00 2015-12-31 07:56:54.412 365 10923.71 458.51 54545.80 88888.00 2015-12-31 07:56:54.912 365 10923.61 458.48 54545.90 88888.00 2015-12-31 07:56:55.412 365 10923.51 458.44 54545.98 88888.00 2015-12-31 07:56:55.912 365 10923.43 458.46 54545.96 88888.00 2015-12-31 07:56:56.412 365 10923.30 458.45 54546.11 88888.00 2015-12-31 07:56:56.912 365 10923.18 458.39 54546.28 88888.00 2015-12-31 07:56:57.412 365 10923.12 458.35 54546.31 88888.00 2015-12-31 07:56:57.912 365 10923.02 458.30 54546.36 88888.00 2015-12-31 07:56:58.412 365 10922.84 458.27 54546.52 88888.00 2015-12-31 07:56:58.912 365 10922.78 458.25 54546.62 88888.00 2015-12-31 07:56:59.412 365 10922.73 458.21 54546.70 88888.00 2015-12-31 07:56:59.912 365 10922.60 458.14 54546.79 88888.00 2015-12-31 07:57:00.412 365 10922.45 458.17 54546.86 88888.00 2015-12-31 07:57:00.912 365 10922.33 458.17 54547.04 88888.00 2015-12-31 07:57:01.412 365 10922.13 458.12 54547.16 88888.00 2015-12-31 07:57:01.912 365 10921.99 458.13 54547.26 88888.00 2015-12-31 07:57:02.412 365 10921.87 458.19 54547.40 88888.00 2015-12-31 07:57:02.912 365 10921.74 458.22 54547.54 88888.00 2015-12-31 07:57:03.412 365 10921.64 458.28 54547.64 88888.00 2015-12-31 07:57:03.912 365 10921.53 458.30 54547.80 88888.00 2015-12-31 07:57:04.412 365 10921.46 458.34 54547.89 88888.00 2015-12-31 07:57:04.912 365 10921.35 458.36 54547.96 88888.00 2015-12-31 07:57:05.412 365 10921.26 458.38 54548.12 88888.00 2015-12-31 07:57:05.912 365 10921.10 458.33 54548.28 88888.00 2015-12-31 07:57:06.412 365 10920.99 458.33 54548.39 88888.00 2015-12-31 07:57:06.912 365 10920.85 458.38 54548.48 88888.00 2015-12-31 07:57:07.412 365 10920.74 458.44 54548.60 88888.00 2015-12-31 07:57:07.912 365 10920.67 458.47 54548.72 88888.00 2015-12-31 07:57:08.412 365 10920.59 458.47 54548.81 88888.00 2015-12-31 07:57:08.912 365 10920.53 458.48 54548.90 88888.00 2015-12-31 07:57:09.412 365 10920.45 458.55 54548.98 88888.00 2015-12-31 07:57:09.912 365 10920.35 458.53 54549.10 88888.00 2015-12-31 07:57:10.412 365 10920.27 458.51 54549.19 88888.00 2015-12-31 07:57:10.912 365 10920.21 458.45 54549.34 88888.00 2015-12-31 07:57:11.412 365 10920.15 458.43 54549.39 88888.00 2015-12-31 07:57:11.912 365 10920.06 458.36 54549.42 88888.00 2015-12-31 07:57:12.412 365 10920.03 458.36 54549.57 88888.00 2015-12-31 07:57:12.912 365 10920.03 458.35 54549.73 88888.00 2015-12-31 07:57:13.412 365 10920.01 458.35 54549.80 88888.00 2015-12-31 07:57:13.912 365 10919.93 458.37 54549.87 88888.00 2015-12-31 07:57:14.412 365 10919.95 458.37 54549.97 88888.00 2015-12-31 07:57:14.912 365 10919.95 458.34 54550.05 88888.00 2015-12-31 07:57:15.412 365 10919.94 458.29 54550.07 88888.00 2015-12-31 07:57:15.912 365 10919.93 458.31 54550.22 88888.00 2015-12-31 07:57:16.412 365 10919.88 458.30 54550.30 88888.00 2015-12-31 07:57:16.912 365 10919.85 458.30 54550.35 88888.00 2015-12-31 07:57:17.412 365 10919.84 458.25 54550.44 88888.00 2015-12-31 07:57:17.912 365 10919.81 458.25 54550.48 88888.00 2015-12-31 07:57:18.412 365 10919.77 458.20 54550.55 88888.00 2015-12-31 07:57:18.912 365 10919.75 458.19 54550.63 88888.00 2015-12-31 07:57:19.412 365 10919.77 458.17 54550.70 88888.00 2015-12-31 07:57:19.912 365 10919.75 458.18 54550.76 88888.00 2015-12-31 07:57:20.412 365 10919.79 458.22 54550.80 88888.00 2015-12-31 07:57:20.912 365 10919.83 458.20 54550.90 88888.00 2015-12-31 07:57:21.412 365 10919.90 458.17 54551.02 88888.00 2015-12-31 07:57:21.912 365 10919.94 458.18 54551.00 88888.00 2015-12-31 07:57:22.412 365 10920.05 458.21 54551.00 88888.00 2015-12-31 07:57:22.912 365 10920.11 458.21 54550.99 88888.00 2015-12-31 07:57:23.412 365 10920.12 458.21 54551.07 88888.00 2015-12-31 07:57:23.912 365 10920.12 458.25 54551.11 88888.00 2015-12-31 07:57:24.412 365 10920.21 458.24 54551.08 88888.00 2015-12-31 07:57:24.912 365 10920.32 458.24 54551.14 88888.00 2015-12-31 07:57:25.412 365 10920.36 458.30 54551.16 88888.00 2015-12-31 07:57:25.912 365 10920.42 458.34 54551.17 88888.00 2015-12-31 07:57:26.412 365 10920.53 458.36 54551.25 88888.00 2015-12-31 07:57:26.912 365 10920.58 458.41 54551.26 88888.00 2015-12-31 07:57:27.412 365 10920.71 458.50 54551.27 88888.00 2015-12-31 07:57:27.912 365 10920.88 458.58 54551.27 88888.00 2015-12-31 07:57:28.412 365 10920.88 458.59 54551.29 88888.00 2015-12-31 07:57:28.912 365 10920.92 458.60 54551.33 88888.00 2015-12-31 07:57:29.412 365 10921.05 458.67 54551.34 88888.00 2015-12-31 07:57:29.912 365 10921.19 458.64 54551.33 88888.00 2015-12-31 07:57:30.412 365 10921.26 458.70 54551.41 88888.00 2015-12-31 07:57:30.912 365 10921.39 458.81 54551.47 88888.00 2015-12-31 07:57:31.412 365 10921.50 458.88 54551.43 88888.00 2015-12-31 07:57:31.912 365 10921.56 458.92 54551.43 88888.00 2015-12-31 07:57:32.412 365 10921.64 459.03 54551.45 88888.00 2015-12-31 07:57:32.912 365 10921.78 459.09 54551.37 88888.00 2015-12-31 07:57:33.412 365 10921.89 459.14 54551.33 88888.00 2015-12-31 07:57:33.912 365 10922.02 459.12 54551.36 88888.00 2015-12-31 07:57:34.412 365 10922.08 459.18 54551.35 88888.00 2015-12-31 07:57:34.912 365 10922.19 459.20 54551.36 88888.00 2015-12-31 07:57:35.412 365 10922.24 459.30 54551.32 88888.00 2015-12-31 07:57:35.912 365 10922.35 459.30 54551.24 88888.00 2015-12-31 07:57:36.412 365 10922.49 459.38 54551.18 88888.00 2015-12-31 07:57:36.912 365 10922.54 459.48 54551.24 88888.00 2015-12-31 07:57:37.412 365 10922.55 459.58 54551.27 88888.00 2015-12-31 07:57:37.912 365 10922.54 459.61 54551.31 88888.00 2015-12-31 07:57:38.412 365 10922.63 459.66 54551.26 88888.00 2015-12-31 07:57:38.912 365 10922.70 459.78 54551.24 88888.00 2015-12-31 07:57:39.412 365 10922.77 459.85 54551.20 88888.00 2015-12-31 07:57:39.912 365 10922.83 459.91 54551.18 88888.00 2015-12-31 07:57:40.412 365 10922.92 459.97 54551.16 88888.00 2015-12-31 07:57:40.912 365 10922.99 460.02 54551.19 88888.00 2015-12-31 07:57:41.412 365 10923.10 460.07 54551.18 88888.00 2015-12-31 07:57:41.912 365 10923.10 460.10 54551.15 88888.00 2015-12-31 07:57:42.412 365 10923.22 460.15 54551.12 88888.00 2015-12-31 07:57:42.912 365 10923.35 460.20 54551.16 88888.00 2015-12-31 07:57:43.412 365 10923.45 460.21 54551.14 88888.00 2015-12-31 07:57:43.912 365 10923.56 460.25 54551.12 88888.00 2015-12-31 07:57:44.412 365 10923.67 460.29 54551.12 88888.00 2015-12-31 07:57:44.912 365 10923.83 460.31 54551.07 88888.00 2015-12-31 07:57:45.412 365 10924.01 460.37 54551.03 88888.00 2015-12-31 07:57:45.912 365 10924.12 460.39 54550.96 88888.00 2015-12-31 07:57:46.412 365 10924.25 460.39 54550.92 88888.00 2015-12-31 07:57:46.912 365 10924.41 460.48 54550.81 88888.00 2015-12-31 07:57:47.412 365 10924.60 460.58 54550.77 88888.00 2015-12-31 07:57:47.912 365 10924.71 460.64 54550.72 88888.00 2015-12-31 07:57:48.412 365 10924.86 460.69 54550.70 88888.00 2015-12-31 07:57:48.912 365 10925.06 460.74 54550.62 88888.00 2015-12-31 07:57:49.412 365 10925.26 460.74 54550.52 88888.00 2015-12-31 07:57:49.912 365 10925.42 460.76 54550.41 88888.00 2015-12-31 07:57:50.412 365 10925.56 460.82 54550.40 88888.00 2015-12-31 07:57:50.912 365 10925.76 460.88 54550.29 88888.00 2015-12-31 07:57:51.412 365 10925.92 460.91 54550.18 88888.00 2015-12-31 07:57:51.912 365 10926.05 461.04 54550.12 88888.00 2015-12-31 07:57:52.412 365 10926.21 461.14 54550.15 88888.00 2015-12-31 07:57:52.912 365 10926.37 461.13 54550.07 88888.00 2015-12-31 07:57:53.412 365 10926.49 461.24 54549.98 88888.00 2015-12-31 07:57:53.912 365 10926.62 461.33 54549.83 88888.00 2015-12-31 07:57:54.412 365 10926.74 461.35 54549.78 88888.00 2015-12-31 07:57:54.912 365 10926.91 461.50 54549.63 88888.00 2015-12-31 07:57:55.412 365 10927.07 461.60 54549.50 88888.00 2015-12-31 07:57:55.912 365 10927.22 461.65 54549.43 88888.00 2015-12-31 07:57:56.412 365 10927.44 461.71 54549.39 88888.00 2015-12-31 07:57:56.912 365 10927.59 461.82 54549.27 88888.00 2015-12-31 07:57:57.412 365 10927.85 461.85 54549.15 88888.00 2015-12-31 07:57:57.912 365 10928.09 461.93 54549.01 88888.00 2015-12-31 07:57:58.412 365 10928.27 462.01 54548.87 88888.00 2015-12-31 07:57:58.912 365 10928.57 462.06 54548.70 88888.00 2015-12-31 07:57:59.412 365 10928.67 462.11 54548.56 88888.00 2015-12-31 07:57:59.912 365 10928.90 462.18 54548.43 88888.00 2015-12-31 07:58:00.412 365 10929.10 462.25 54548.29 88888.00 2015-12-31 07:58:00.912 365 10929.27 462.38 54548.14 88888.00 2015-12-31 07:58:01.412 365 10929.44 462.50 54548.01 88888.00 2015-12-31 07:58:01.912 365 10929.60 462.55 54547.87 88888.00 2015-12-31 07:58:02.412 365 10929.78 462.61 54547.65 88888.00 2015-12-31 07:58:02.912 365 10929.91 462.76 54547.56 88888.00 2015-12-31 07:58:03.412 365 10930.04 462.83 54547.46 88888.00 2015-12-31 07:58:03.912 365 10930.20 462.79 54547.31 88888.00 2015-12-31 07:58:04.412 365 10930.40 462.84 54547.17 88888.00 2015-12-31 07:58:04.912 365 10930.60 462.93 54547.06 88888.00 2015-12-31 07:58:05.412 365 10930.70 463.03 54546.97 88888.00 2015-12-31 07:58:05.912 365 10930.75 463.12 54546.90 88888.00 2015-12-31 07:58:06.412 365 10930.86 463.20 54546.81 88888.00 2015-12-31 07:58:06.912 365 10931.01 463.32 54546.72 88888.00 2015-12-31 07:58:07.412 365 10931.12 463.37 54546.53 88888.00 2015-12-31 07:58:07.912 365 10931.19 463.50 54546.40 88888.00 2015-12-31 07:58:08.412 365 10931.30 463.61 54546.33 88888.00 2015-12-31 07:58:08.912 365 10931.43 463.77 54546.23 88888.00 2015-12-31 07:58:09.412 365 10931.52 463.83 54546.06 88888.00 2015-12-31 07:58:09.912 365 10931.62 463.95 54545.94 88888.00 2015-12-31 07:58:10.412 365 10931.78 464.08 54545.87 88888.00 2015-12-31 07:58:10.912 365 10931.88 464.22 54545.74 88888.00 2015-12-31 07:58:11.412 365 10932.02 464.35 54545.66 88888.00 2015-12-31 07:58:11.912 365 10932.14 464.43 54545.50 88888.00 2015-12-31 07:58:12.412 365 10932.29 464.51 54545.36 88888.00 2015-12-31 07:58:12.912 365 10932.40 464.61 54545.24 88888.00 2015-12-31 07:58:13.412 365 10932.54 464.73 54545.18 88888.00 2015-12-31 07:58:13.912 365 10932.71 464.88 54545.04 88888.00 2015-12-31 07:58:14.412 365 10932.81 465.00 54544.86 88888.00 2015-12-31 07:58:14.912 365 10932.93 465.09 54544.68 88888.00 2015-12-31 07:58:15.412 365 10933.13 465.19 54544.42 88888.00 2015-12-31 07:58:15.912 365 10933.26 465.31 54544.30 88888.00 2015-12-31 07:58:16.412 365 10933.33 465.45 54544.18 88888.00 2015-12-31 07:58:16.912 365 10933.43 465.54 54544.06 88888.00 2015-12-31 07:58:17.412 365 10933.52 465.73 54543.89 88888.00 2015-12-31 07:58:17.912 365 10933.58 465.74 54543.63 88888.00 2015-12-31 07:58:18.412 365 10933.70 465.79 54543.40 88888.00 2015-12-31 07:58:18.912 365 10933.73 465.89 54543.20 88888.00 2015-12-31 07:58:19.412 365 10933.84 466.02 54543.12 88888.00 2015-12-31 07:58:19.912 365 10933.91 466.07 54543.00 88888.00 2015-12-31 07:58:20.412 365 10934.04 466.19 54542.85 88888.00 2015-12-31 07:58:20.912 365 10934.13 466.24 54542.75 88888.00 2015-12-31 07:58:21.412 365 10934.22 466.37 54542.60 88888.00 2015-12-31 07:58:21.912 365 10934.25 466.53 54542.47 88888.00 2015-12-31 07:58:22.412 365 10934.33 466.63 54542.35 88888.00 2015-12-31 07:58:22.912 365 10934.47 466.73 54542.28 88888.00 2015-12-31 07:58:23.412 365 10934.54 466.78 54542.15 88888.00 2015-12-31 07:58:23.912 365 10934.57 466.83 54541.99 88888.00 2015-12-31 07:58:24.412 365 10934.62 466.97 54541.84 88888.00 2015-12-31 07:58:24.912 365 10934.65 467.04 54541.67 88888.00 2015-12-31 07:58:25.412 365 10934.74 467.15 54541.47 88888.00 2015-12-31 07:58:25.912 365 10934.83 467.29 54541.32 88888.00 2015-12-31 07:58:26.412 365 10934.84 467.40 54541.19 88888.00 2015-12-31 07:58:26.912 365 10934.95 467.50 54541.09 88888.00 2015-12-31 07:58:27.412 365 10935.02 467.57 54540.87 88888.00 2015-12-31 07:58:27.912 365 10935.04 467.68 54540.80 88888.00 2015-12-31 07:58:28.412 365 10935.10 467.79 54540.68 88888.00 2015-12-31 07:58:28.912 365 10935.10 467.92 54540.62 88888.00 2015-12-31 07:58:29.412 365 10935.09 467.99 54540.48 88888.00 2015-12-31 07:58:29.912 365 10935.17 468.08 54540.33 88888.00 2015-12-31 07:58:30.412 365 10935.19 468.13 54540.27 88888.00 2015-12-31 07:58:30.912 365 10935.22 468.21 54540.18 88888.00 2015-12-31 07:58:31.412 365 10935.26 468.27 54540.07 88888.00 2015-12-31 07:58:31.912 365 10935.22 468.35 54539.91 88888.00 2015-12-31 07:58:32.412 365 10935.16 468.40 54539.80 88888.00 2015-12-31 07:58:32.912 365 10935.09 468.49 54539.74 88888.00 2015-12-31 07:58:33.412 365 10935.05 468.58 54539.63 88888.00 2015-12-31 07:58:33.912 365 10935.04 468.69 54539.54 88888.00 2015-12-31 07:58:34.412 365 10935.01 468.81 54539.44 88888.00 2015-12-31 07:58:34.912 365 10935.05 468.84 54539.33 88888.00 2015-12-31 07:58:35.412 365 10934.97 468.94 54539.24 88888.00 2015-12-31 07:58:35.912 365 10934.91 468.99 54539.19 88888.00 2015-12-31 07:58:36.412 365 10934.85 469.01 54539.07 88888.00 2015-12-31 07:58:36.912 365 10934.89 469.07 54539.04 88888.00 2015-12-31 07:58:37.412 365 10934.91 469.08 54539.06 88888.00 2015-12-31 07:58:37.912 365 10934.89 469.15 54538.91 88888.00 2015-12-31 07:58:38.412 365 10934.80 469.19 54538.74 88888.00 2015-12-31 07:58:38.912 365 10934.75 469.24 54538.65 88888.00 2015-12-31 07:58:39.412 365 10934.78 469.22 54538.53 88888.00 2015-12-31 07:58:39.912 365 10934.84 469.20 54538.42 88888.00 2015-12-31 07:58:40.412 365 10934.85 469.16 54538.31 88888.00 2015-12-31 07:58:40.912 365 10934.90 469.23 54538.28 88888.00 2015-12-31 07:58:41.412 365 10934.91 469.22 54538.21 88888.00 2015-12-31 07:58:41.912 365 10934.94 469.19 54538.13 88888.00 2015-12-31 07:58:42.412 365 10934.99 469.19 54538.04 88888.00 2015-12-31 07:58:42.912 365 10935.01 469.15 54537.95 88888.00 2015-12-31 07:58:43.412 365 10935.06 469.14 54537.80 88888.00 2015-12-31 07:58:43.912 365 10935.11 469.09 54537.72 88888.00 2015-12-31 07:58:44.412 365 10935.12 469.12 54537.69 88888.00 2015-12-31 07:58:44.912 365 10935.17 469.10 54537.55 88888.00 2015-12-31 07:58:45.412 365 10935.23 469.10 54537.39 88888.00 2015-12-31 07:58:45.912 365 10935.25 469.11 54537.28 88888.00 2015-12-31 07:58:46.412 365 10935.28 469.14 54537.24 88888.00 2015-12-31 07:58:46.912 365 10935.31 469.10 54537.21 88888.00 2015-12-31 07:58:47.412 365 10935.33 469.11 54537.07 88888.00 2015-12-31 07:58:47.912 365 10935.37 469.16 54537.07 88888.00 2015-12-31 07:58:48.412 365 10935.40 469.17 54536.89 88888.00 2015-12-31 07:58:48.912 365 10935.41 469.12 54536.78 88888.00 2015-12-31 07:58:49.412 365 10935.47 469.12 54536.69 88888.00 2015-12-31 07:58:49.912 365 10935.52 469.22 54536.63 88888.00 2015-12-31 07:58:50.412 365 10935.53 469.27 54536.64 88888.00 2015-12-31 07:58:50.912 365 10935.52 469.29 54536.63 88888.00 2015-12-31 07:58:51.412 365 10935.51 469.35 54536.58 88888.00 2015-12-31 07:58:51.912 365 10935.58 469.36 54536.47 88888.00 2015-12-31 07:58:52.412 365 10935.54 469.43 54536.40 88888.00 2015-12-31 07:58:52.912 365 10935.57 469.49 54536.29 88888.00 2015-12-31 07:58:53.412 365 10935.63 469.54 54536.23 88888.00 2015-12-31 07:58:53.912 365 10935.67 469.67 54536.18 88888.00 2015-12-31 07:58:54.412 365 10935.73 469.73 54536.11 88888.00 2015-12-31 07:58:54.912 365 10935.74 469.79 54536.03 88888.00 2015-12-31 07:58:55.412 365 10935.77 469.79 54535.93 88888.00 2015-12-31 07:58:55.912 365 10935.73 469.74 54535.87 88888.00 2015-12-31 07:58:56.412 365 10935.82 469.79 54535.74 88888.00 2015-12-31 07:58:56.912 365 10935.85 469.90 54535.67 88888.00 2015-12-31 07:58:57.412 365 10935.88 469.96 54535.62 88888.00 2015-12-31 07:58:57.912 365 10935.99 470.00 54535.57 88888.00 2015-12-31 07:58:58.412 365 10935.99 470.09 54535.57 88888.00 2015-12-31 07:58:58.912 365 10936.00 470.17 54535.44 88888.00 2015-12-31 07:58:59.412 365 10935.98 470.27 54535.35 88888.00 2015-12-31 07:58:59.912 365 10935.99 470.38 54535.32 88888.00 2015-12-31 07:59:00.412 365 10935.96 470.46 54535.27 88888.00 2015-12-31 07:59:00.912 365 10935.93 470.50 54535.15 88888.00 2015-12-31 07:59:01.412 365 10935.93 470.52 54535.12 88888.00 2015-12-31 07:59:01.912 365 10935.83 470.64 54535.09 88888.00 2015-12-31 07:59:02.412 365 10935.82 470.80 54535.00 88888.00 2015-12-31 07:59:02.912 365 10935.82 470.85 54534.89 88888.00 2015-12-31 07:59:03.412 365 10935.80 470.94 54534.87 88888.00 2015-12-31 07:59:03.912 365 10935.82 471.02 54534.83 88888.00 2015-12-31 07:59:04.412 365 10935.82 471.06 54534.74 88888.00 2015-12-31 07:59:04.912 365 10935.79 471.12 54534.65 88888.00 2015-12-31 07:59:05.412 365 10935.74 471.25 54534.62 88888.00 2015-12-31 07:59:05.912 365 10935.68 471.23 54534.61 88888.00 2015-12-31 07:59:06.412 365 10935.75 471.26 54534.58 88888.00 2015-12-31 07:59:06.912 365 10935.73 471.29 54534.44 88888.00 2015-12-31 07:59:07.413 365 10935.69 471.38 54534.33 88888.00 2015-12-31 07:59:07.913 365 10935.75 471.43 54534.25 88888.00 2015-12-31 07:59:08.413 365 10935.79 471.46 54534.26 88888.00 2015-12-31 07:59:08.913 365 10935.75 471.50 54534.24 88888.00 2015-12-31 07:59:09.413 365 10935.67 471.54 54534.13 88888.00 2015-12-31 07:59:09.913 365 10935.66 471.55 54534.12 88888.00 2015-12-31 07:59:10.413 365 10935.70 471.56 54534.07 88888.00 2015-12-31 07:59:10.913 365 10935.68 471.59 54534.03 88888.00 2015-12-31 07:59:11.413 365 10935.69 471.64 54533.96 88888.00 2015-12-31 07:59:11.913 365 10935.64 471.65 54533.90 88888.00 2015-12-31 07:59:12.413 365 10935.63 471.68 54533.91 88888.00 2015-12-31 07:59:12.913 365 10935.61 471.69 54533.78 88888.00 2015-12-31 07:59:13.413 365 10935.61 471.70 54533.73 88888.00 2015-12-31 07:59:13.913 365 10935.58 471.76 54533.65 88888.00 2015-12-31 07:59:14.413 365 10935.53 471.84 54533.54 88888.00 2015-12-31 07:59:14.913 365 10935.48 471.93 54533.43 88888.00 2015-12-31 07:59:15.413 365 10935.46 471.99 54533.37 88888.00 2015-12-31 07:59:15.913 365 10935.47 472.03 54533.46 88888.00 2015-12-31 07:59:16.413 365 10935.43 472.13 54533.46 88888.00 2015-12-31 07:59:16.913 365 10935.38 472.14 54533.37 88888.00 2015-12-31 07:59:17.413 365 10935.40 472.24 54533.38 88888.00 2015-12-31 07:59:17.913 365 10935.41 472.36 54533.33 88888.00 2015-12-31 07:59:18.413 365 10935.37 472.39 54533.29 88888.00 2015-12-31 07:59:18.913 365 10935.35 472.46 54533.27 88888.00 2015-12-31 07:59:19.413 365 10935.36 472.61 54533.24 88888.00 2015-12-31 07:59:19.913 365 10935.32 472.65 54533.20 88888.00 2015-12-31 07:59:20.413 365 10935.25 472.71 54533.19 88888.00 2015-12-31 07:59:20.913 365 10935.26 472.77 54533.20 88888.00 2015-12-31 07:59:21.413 365 10935.20 472.90 54533.17 88888.00 2015-12-31 07:59:21.913 365 10935.23 473.00 54533.10 88888.00 2015-12-31 07:59:22.413 365 10935.20 473.05 54533.09 88888.00 2015-12-31 07:59:22.913 365 10935.19 473.12 54532.98 88888.00 2015-12-31 07:59:23.413 365 10935.23 473.22 54532.95 88888.00 2015-12-31 07:59:23.913 365 10935.28 473.29 54532.91 88888.00 2015-12-31 07:59:24.413 365 10935.32 473.34 54532.83 88888.00 2015-12-31 07:59:24.913 365 10935.35 473.38 54532.81 88888.00 2015-12-31 07:59:25.413 365 10935.38 473.46 54532.66 88888.00 2015-12-31 07:59:25.913 365 10935.47 473.55 54532.63 88888.00 2015-12-31 07:59:26.413 365 10935.48 473.58 54532.59 88888.00 2015-12-31 07:59:26.913 365 10935.56 473.64 54532.59 88888.00 2015-12-31 07:59:27.413 365 10935.66 473.71 54532.63 88888.00 2015-12-31 07:59:27.913 365 10935.73 473.80 54532.55 88888.00 2015-12-31 07:59:28.413 365 10935.82 473.89 54532.47 88888.00 2015-12-31 07:59:28.913 365 10935.91 473.97 54532.40 88888.00 2015-12-31 07:59:29.413 365 10935.99 474.00 54532.37 88888.00 2015-12-31 07:59:29.913 365 10936.10 474.10 54532.29 88888.00 2015-12-31 07:59:30.413 365 10936.12 474.19 54532.20 88888.00 2015-12-31 07:59:30.913 365 10936.24 474.29 54532.11 88888.00 2015-12-31 07:59:31.413 365 10936.27 474.42 54532.07 88888.00 2015-12-31 07:59:31.913 365 10936.37 474.56 54532.02 88888.00 2015-12-31 07:59:32.413 365 10936.45 474.63 54531.91 88888.00 2015-12-31 07:59:32.913 365 10936.53 474.68 54531.80 88888.00 2015-12-31 07:59:33.413 365 10936.64 474.74 54531.75 88888.00 2015-12-31 07:59:33.913 365 10936.77 474.86 54531.69 88888.00 2015-12-31 07:59:34.413 365 10936.83 474.93 54531.66 88888.00 2015-12-31 07:59:34.913 365 10936.92 475.02 54531.56 88888.00 2015-12-31 07:59:35.413 365 10937.02 475.17 54531.50 88888.00 2015-12-31 07:59:35.913 365 10937.02 475.24 54531.44 88888.00 2015-12-31 07:59:36.413 365 10937.09 475.33 54531.38 88888.00 2015-12-31 07:59:36.913 365 10937.16 475.45 54531.29 88888.00 2015-12-31 07:59:37.413 365 10937.29 475.53 54531.23 88888.00 2015-12-31 07:59:37.913 365 10937.30 475.60 54531.20 88888.00 2015-12-31 07:59:38.413 365 10937.32 475.71 54531.15 88888.00 2015-12-31 07:59:38.913 365 10937.41 475.86 54531.07 88888.00 2015-12-31 07:59:39.413 365 10937.53 475.99 54531.07 88888.00 2015-12-31 07:59:39.913 365 10937.55 476.10 54531.11 88888.00 2015-12-31 07:59:40.413 365 10937.60 476.16 54531.02 88888.00 2015-12-31 07:59:40.913 365 10937.68 476.25 54530.94 88888.00 2015-12-31 07:59:41.413 365 10937.72 476.41 54530.90 88888.00 2015-12-31 07:59:41.913 365 10937.73 476.46 54530.84 88888.00 2015-12-31 07:59:42.413 365 10937.81 476.54 54530.74 88888.00 2015-12-31 07:59:42.913 365 10937.91 476.64 54530.73 88888.00 2015-12-31 07:59:43.413 365 10937.89 476.71 54530.62 88888.00 2015-12-31 07:59:43.913 365 10937.98 476.77 54530.53 88888.00 2015-12-31 07:59:44.413 365 10938.00 476.81 54530.53 88888.00 2015-12-31 07:59:44.913 365 10938.04 476.93 54530.44 88888.00 2015-12-31 07:59:45.413 365 10938.07 477.03 54530.32 88888.00 2015-12-31 07:59:45.913 365 10938.10 477.17 54530.30 88888.00 2015-12-31 07:59:46.413 365 10938.20 477.27 54530.31 88888.00 2015-12-31 07:59:46.913 365 10938.20 477.37 54530.30 88888.00 2015-12-31 07:59:47.413 365 10938.26 477.47 54530.31 88888.00 2015-12-31 07:59:47.913 365 10938.28 477.55 54530.28 88888.00 2015-12-31 07:59:48.413 365 10938.29 477.64 54530.26 88888.00 2015-12-31 07:59:48.913 365 10938.30 477.76 54530.22 88888.00 2015-12-31 07:59:49.413 365 10938.34 477.89 54530.20 88888.00 2015-12-31 07:59:49.913 365 10938.41 477.99 54530.19 88888.00 2015-12-31 07:59:50.413 365 10938.50 478.10 54530.17 88888.00 2015-12-31 07:59:50.913 365 10938.56 478.19 54530.14 88888.00 2015-12-31 07:59:51.413 365 10938.57 478.30 54530.11 88888.00 2015-12-31 07:59:51.913 365 10938.59 478.41 54530.04 88888.00 2015-12-31 07:59:52.413 365 10938.46 478.48 54530.04 88888.00 2015-12-31 07:59:52.913 365 10938.40 478.49 54530.09 88888.00 2015-12-31 07:59:53.413 365 10938.34 478.61 54530.09 88888.00 2015-12-31 07:59:53.913 365 10938.35 478.69 54530.04 88888.00 2015-12-31 07:59:54.413 365 10938.31 478.72 54530.04 88888.00 2015-12-31 07:59:54.913 365 10938.29 478.81 54529.98 88888.00 2015-12-31 07:59:55.413 365 10938.28 478.96 54529.96 88888.00 2015-12-31 07:59:55.913 365 10938.23 479.00 54529.95 88888.00 2015-12-31 07:59:56.413 365 10938.20 479.08 54529.94 88888.00 2015-12-31 07:59:56.913 365 10938.10 479.11 54529.92 88888.00 2015-12-31 07:59:57.413 365 10938.00 479.20 54529.83 88888.00 2015-12-31 07:59:57.913 365 10937.98 479.26 54529.80 88888.00 2015-12-31 07:59:58.413 365 10937.94 479.38 54529.82 88888.00 2015-12-31 07:59:58.913 365 10937.89 479.47 54529.78 88888.00 2015-12-31 07:59:59.413 365 10937.88 479.50 54529.79 88888.00 2015-12-31 07:59:59.913 365 10937.86 479.58 54529.79 88888.00 2015-12-31 08:00:00.413 365 10937.82 479.65 54529.75 88888.00 2015-12-31 08:00:00.913 365 10937.77 479.65 54529.69 88888.00 2015-12-31 08:00:01.413 365 10937.72 479.75 54529.75 88888.00 2015-12-31 08:00:01.913 365 10937.63 479.82 54529.78 88888.00 2015-12-31 08:00:02.413 365 10937.56 479.90 54529.83 88888.00 2015-12-31 08:00:02.913 365 10937.50 480.02 54529.83 88888.00 2015-12-31 08:00:03.413 365 10937.45 480.17 54529.79 88888.00 2015-12-31 08:00:03.913 365 10937.34 480.23 54529.76 88888.00 2015-12-31 08:00:04.413 365 10937.24 480.27 54529.75 88888.00 2015-12-31 08:00:04.913 365 10937.15 480.35 54529.75 88888.00 2015-12-31 08:00:05.413 365 10937.04 480.40 54529.75 88888.00 2015-12-31 08:00:05.913 365 10936.98 480.43 54529.74 88888.00 2015-12-31 08:00:06.413 365 10936.93 480.55 54529.70 88888.00 2015-12-31 08:00:06.913 365 10936.84 480.60 54529.62 88888.00 2015-12-31 08:00:07.413 365 10936.82 480.72 54529.68 88888.00 2015-12-31 08:00:07.913 365 10936.73 480.81 54529.71 88888.00 2015-12-31 08:00:08.413 365 10936.59 480.88 54529.70 88888.00 2015-12-31 08:00:08.913 365 10936.57 480.90 54529.69 88888.00 2015-12-31 08:00:09.413 365 10936.59 480.94 54529.67 88888.00 2015-12-31 08:00:09.913 365 10936.58 480.99 54529.68 88888.00 2015-12-31 08:00:10.413 365 10936.50 481.06 54529.61 88888.00 2015-12-31 08:00:10.913 365 10936.50 481.18 54529.57 88888.00 2015-12-31 08:00:11.413 365 10936.48 481.28 54529.60 88888.00 2015-12-31 08:00:11.913 365 10936.41 481.36 54529.62 88888.00 2015-12-31 08:00:12.413 365 10936.34 481.47 54529.66 88888.00 2015-12-31 08:00:12.913 365 10936.34 481.54 54529.62 88888.00 2015-12-31 08:00:13.413 365 10936.32 481.68 54529.63 88888.00 2015-12-31 08:00:13.913 365 10936.24 481.82 54529.67 88888.00 2015-12-31 08:00:14.413 365 10936.22 481.89 54529.63 88888.00 2015-12-31 08:00:14.913 365 10936.22 481.96 54529.58 88888.00 2015-12-31 08:00:15.413 365 10936.16 482.07 54529.58 88888.00 2015-12-31 08:00:15.913 365 10936.11 482.17 54529.58 88888.00 2015-12-31 08:00:16.413 365 10936.06 482.29 54529.52 88888.00 2015-12-31 08:00:16.913 365 10936.01 482.40 54529.50 88888.00 2015-12-31 08:00:17.413 365 10935.91 482.44 54529.52 88888.00 2015-12-31 08:00:17.913 365 10935.83 482.54 54529.56 88888.00 2015-12-31 08:00:18.413 365 10935.83 482.70 54529.56 88888.00 2015-12-31 08:00:18.913 365 10935.77 482.85 54529.58 88888.00 2015-12-31 08:00:19.413 365 10935.69 482.97 54529.53 88888.00 2015-12-31 08:00:19.913 365 10935.62 483.08 54529.47 88888.00 2015-12-31 08:00:20.413 365 10935.52 483.12 54529.48 88888.00 2015-12-31 08:00:20.913 365 10935.44 483.16 54529.48 88888.00 2015-12-31 08:00:21.413 365 10935.41 483.25 54529.45 88888.00 2015-12-31 08:00:21.913 365 10935.30 483.31 54529.42 88888.00 2015-12-31 08:00:22.413 365 10935.27 483.39 54529.40 88888.00 2015-12-31 08:00:22.913 365 10935.17 483.53 54529.38 88888.00 2015-12-31 08:00:23.413 365 10935.15 483.65 54529.34 88888.00 2015-12-31 08:00:23.913 365 10935.12 483.75 54529.32 88888.00 2015-12-31 08:00:24.413 365 10934.99 483.81 54529.32 88888.00 2015-12-31 08:00:24.913 365 10934.81 483.89 54529.30 88888.00 2015-12-31 08:00:25.413 365 10934.73 483.93 54529.36 88888.00 2015-12-31 08:00:25.913 365 10934.73 483.97 54529.32 88888.00 2015-12-31 08:00:26.413 365 10934.62 484.06 54529.30 88888.00 2015-12-31 08:00:26.913 365 10934.52 484.17 54529.25 88888.00 2015-12-31 08:00:27.413 365 10934.38 484.22 54529.31 88888.00 2015-12-31 08:00:27.913 365 10934.26 484.31 54529.34 88888.00 2015-12-31 08:00:28.413 365 10934.20 484.34 54529.24 88888.00 2015-12-31 08:00:28.913 365 10934.13 484.37 54529.25 88888.00 2015-12-31 08:00:29.413 365 10934.04 484.44 54529.34 88888.00 2015-12-31 08:00:29.913 365 10933.90 484.46 54529.41 88888.00 2015-12-31 08:00:30.413 365 10933.81 484.53 54529.42 88888.00 2015-12-31 08:00:30.913 365 10933.68 484.58 54529.41 88888.00 2015-12-31 08:00:31.413 365 10933.58 484.62 54529.39 88888.00 2015-12-31 08:00:31.913 365 10933.45 484.64 54529.38 88888.00 2015-12-31 08:00:32.413 365 10933.34 484.75 54529.42 88888.00 2015-12-31 08:00:32.913 365 10933.22 484.77 54529.40 88888.00 2015-12-31 08:00:33.413 365 10933.03 484.86 54529.44 88888.00 2015-12-31 08:00:33.913 365 10932.93 484.90 54529.43 88888.00 2015-12-31 08:00:34.413 365 10932.76 484.91 54529.45 88888.00 2015-12-31 08:00:34.913 365 10932.66 484.96 54529.54 88888.00 2015-12-31 08:00:35.413 365 10932.56 484.98 54529.54 88888.00 2015-12-31 08:00:35.913 365 10932.40 484.97 54529.57 88888.00 2015-12-31 08:00:36.413 365 10932.24 484.99 54529.61 88888.00 2015-12-31 08:00:36.913 365 10932.09 485.05 54529.66 88888.00 2015-12-31 08:00:37.413 365 10931.96 485.12 54529.68 88888.00 2015-12-31 08:00:37.913 365 10931.83 485.14 54529.69 88888.00 2015-12-31 08:00:38.413 365 10931.74 485.21 54529.67 88888.00 2015-12-31 08:00:38.913 365 10931.54 485.25 54529.69 88888.00 2015-12-31 08:00:39.413 365 10931.36 485.29 54529.70 88888.00 2015-12-31 08:00:39.913 365 10931.25 485.31 54529.71 88888.00 2015-12-31 08:00:40.413 365 10931.15 485.33 54529.78 88888.00 2015-12-31 08:00:40.913 365 10931.01 485.44 54529.83 88888.00 2015-12-31 08:00:41.413 365 10930.91 485.44 54529.88 88888.00 2015-12-31 08:00:41.913 365 10930.77 485.41 54529.94 88888.00 2015-12-31 08:00:42.413 365 10930.59 485.48 54529.97 88888.00 2015-12-31 08:00:42.913 365 10930.41 485.47 54529.95 88888.00 2015-12-31 08:00:43.413 365 10930.25 485.50 54529.96 88888.00 2015-12-31 08:00:43.913 365 10930.10 485.53 54530.04 88888.00 2015-12-31 08:00:44.413 365 10929.93 485.56 54530.18 88888.00 2015-12-31 08:00:44.913 365 10929.79 485.59 54530.26 88888.00 2015-12-31 08:00:45.413 365 10929.57 485.65 54530.30 88888.00 2015-12-31 08:00:45.913 365 10929.46 485.71 54530.37 88888.00 2015-12-31 08:00:46.413 365 10929.35 485.73 54530.44 88888.00 2015-12-31 08:00:46.913 365 10929.15 485.73 54530.46 88888.00 2015-12-31 08:00:47.413 365 10929.05 485.75 54530.50 88888.00 2015-12-31 08:00:47.913 365 10928.89 485.72 54530.50 88888.00 2015-12-31 08:00:48.413 365 10928.64 485.73 54530.59 88888.00 2015-12-31 08:00:48.913 365 10928.43 485.75 54530.70 88888.00 2015-12-31 08:00:49.413 365 10928.26 485.76 54530.77 88888.00 2015-12-31 08:00:49.913 365 10928.11 485.71 54530.83 88888.00 2015-12-31 08:00:50.413 365 10927.86 485.74 54530.88 88888.00 2015-12-31 08:00:50.913 365 10927.64 485.72 54530.88 88888.00 2015-12-31 08:00:51.413 365 10927.43 485.75 54531.01 88888.00 2015-12-31 08:00:51.913 365 10927.21 485.71 54531.12 88888.00 2015-12-31 08:00:52.413 365 10926.93 485.66 54531.21 88888.00 2015-12-31 08:00:52.913 365 10926.65 485.72 54531.25 88888.00 2015-12-31 08:00:53.413 365 10926.47 485.70 54531.34 88888.00 2015-12-31 08:00:53.913 365 10926.17 485.71 54531.50 88888.00 2015-12-31 08:00:54.413 365 10925.94 485.67 54531.54 88888.00 2015-12-31 08:00:54.913 365 10925.61 485.70 54531.59 88888.00 2015-12-31 08:00:55.413 365 10925.34 485.64 54531.72 88888.00 2015-12-31 08:00:55.913 365 10925.12 485.62 54531.88 88888.00 2015-12-31 08:00:56.413 365 10924.85 485.55 54531.94 88888.00 2015-12-31 08:00:56.913 365 10924.53 485.53 54532.10 88888.00 2015-12-31 08:00:57.413 365 10924.30 485.58 54532.25 88888.00 2015-12-31 08:00:57.913 365 10924.02 485.64 54532.35 88888.00 2015-12-31 08:00:58.413 365 10923.72 485.63 54532.49 88888.00 2015-12-31 08:00:58.913 365 10923.44 485.64 54532.65 88888.00 2015-12-31 08:00:59.413 365 10923.23 485.65 54532.89 88888.00 2015-12-31 08:00:59.913 365 10923.04 485.67 54533.03 88888.00 2015-12-31 08:01:00.413 365 10922.77 485.71 54533.18 88888.00 2015-12-31 08:01:00.913 365 10922.47 485.72 54533.25 88888.00 2015-12-31 08:01:01.413 365 10922.20 485.72 54533.39 88888.00 2015-12-31 08:01:01.913 365 10921.90 485.73 54533.57 88888.00 2015-12-31 08:01:02.413 365 10921.66 485.73 54533.77 88888.00 2015-12-31 08:01:02.913 365 10921.41 485.75 54533.98 88888.00 2015-12-31 08:01:03.413 365 10921.11 485.78 54534.06 88888.00 2015-12-31 08:01:03.913 365 10920.85 485.79 54534.10 88888.00 2015-12-31 08:01:04.413 365 10920.63 485.86 54534.22 88888.00 2015-12-31 08:01:04.913 365 10920.37 485.81 54534.36 88888.00 2015-12-31 08:01:05.413 365 10920.14 485.81 54534.51 88888.00 2015-12-31 08:01:05.913 365 10919.84 485.88 54534.62 88888.00 2015-12-31 08:01:06.413 365 10919.56 485.91 54534.73 88888.00 2015-12-31 08:01:06.913 365 10919.23 485.88 54534.92 88888.00 2015-12-31 08:01:07.413 365 10918.91 485.95 54535.10 88888.00 2015-12-31 08:01:07.913 365 10918.64 485.98 54535.29 88888.00 2015-12-31 08:01:08.413 365 10918.37 485.97 54535.47 88888.00 2015-12-31 08:01:08.913 365 10918.11 485.91 54535.61 88888.00 2015-12-31 08:01:09.413 365 10917.81 485.89 54535.76 88888.00 2015-12-31 08:01:09.913 365 10917.53 485.91 54535.91 88888.00 2015-12-31 08:01:10.413 365 10917.23 485.92 54536.08 88888.00 2015-12-31 08:01:10.913 365 10916.98 485.87 54536.24 88888.00 2015-12-31 08:01:11.413 365 10916.74 485.86 54536.43 88888.00 2015-12-31 08:01:11.913 365 10916.46 485.87 54536.58 88888.00 2015-12-31 08:01:12.413 365 10916.35 485.88 54536.72 88888.00 2015-12-31 08:01:12.913 365 10916.13 485.92 54536.89 88888.00 2015-12-31 08:01:13.413 365 10915.87 485.93 54537.05 88888.00 2015-12-31 08:01:13.913 365 10915.66 485.90 54537.20 88888.00 2015-12-31 08:01:14.413 365 10915.41 485.89 54537.34 88888.00 2015-12-31 08:01:14.913 365 10915.23 485.87 54537.46 88888.00 2015-12-31 08:01:15.413 365 10915.07 485.84 54537.57 88888.00 2015-12-31 08:01:15.913 365 10914.89 485.88 54537.69 88888.00 2015-12-31 08:01:16.413 365 10914.65 485.89 54537.84 88888.00 2015-12-31 08:01:16.913 365 10914.46 485.89 54537.95 88888.00 2015-12-31 08:01:17.413 365 10914.26 485.92 54538.08 88888.00 2015-12-31 08:01:17.913 365 10914.14 485.90 54538.11 88888.00 2015-12-31 08:01:18.413 365 10913.97 485.86 54538.14 88888.00 2015-12-31 08:01:18.913 365 10913.81 485.87 54538.24 88888.00 2015-12-31 08:01:19.413 365 10913.66 485.84 54538.31 88888.00 2015-12-31 08:01:19.913 365 10913.51 485.82 54538.47 88888.00 2015-12-31 08:01:20.413 365 10913.37 485.86 54538.51 88888.00 2015-12-31 08:01:20.913 365 10913.16 485.91 54538.52 88888.00 2015-12-31 08:01:21.413 365 10913.01 485.90 54538.60 88888.00 2015-12-31 08:01:21.913 365 10912.87 485.83 54538.68 88888.00 2015-12-31 08:01:22.413 365 10912.69 485.88 54538.73 88888.00 2015-12-31 08:01:22.913 365 10912.54 485.89 54538.81 88888.00 2015-12-31 08:01:23.413 365 10912.38 485.84 54538.89 88888.00 2015-12-31 08:01:23.913 365 10912.25 485.74 54538.79 88888.00 2015-12-31 08:01:24.413 365 10912.12 485.75 54538.77 88888.00 2015-12-31 08:01:24.913 365 10912.02 485.79 54539.06 88888.00 2015-12-31 08:01:25.413 365 10911.93 485.83 54539.23 88888.00 2015-12-31 08:01:25.913 365 10911.80 485.87 54539.21 88888.00 2015-12-31 08:01:26.413 365 10911.63 485.83 54539.24 88888.00 2015-12-31 08:01:26.913 365 10911.52 485.88 54539.26 88888.00 2015-12-31 08:01:27.413 365 10911.44 485.99 54539.31 88888.00 2015-12-31 08:01:27.913 365 10911.29 486.01 54539.33 88888.00 2015-12-31 08:01:28.413 365 10911.11 485.99 54539.28 88888.00 2015-12-31 08:01:28.913 365 10910.96 486.04 54539.32 88888.00 2015-12-31 08:01:29.413 365 10910.89 486.13 54539.39 88888.00 2015-12-31 08:01:29.913 365 10910.79 486.17 54539.44 88888.00 2015-12-31 08:01:30.413 365 10910.64 486.29 54539.56 88888.00 2015-12-31 08:01:30.913 365 10910.52 486.38 54539.60 88888.00 2015-12-31 08:01:31.413 365 10910.43 486.43 54539.60 88888.00 2015-12-31 08:01:31.913 365 10910.27 486.47 54539.68 88888.00 2015-12-31 08:01:32.413 365 10910.10 486.49 54539.65 88888.00 2015-12-31 08:01:32.913 365 10909.97 486.55 54539.60 88888.00 2015-12-31 08:01:33.413 365 10909.90 486.64 54539.61 88888.00 2015-12-31 08:01:33.913 365 10909.76 486.69 54539.62 88888.00 2015-12-31 08:01:34.413 365 10909.64 486.76 54539.67 88888.00 2015-12-31 08:01:34.913 365 10909.55 486.84 54539.68 88888.00 2015-12-31 08:01:35.413 365 10909.45 486.91 54539.66 88888.00 2015-12-31 08:01:35.913 365 10909.40 486.97 54539.65 88888.00 2015-12-31 08:01:36.413 365 10909.33 487.02 54539.61 88888.00 2015-12-31 08:01:36.913 365 10909.23 487.08 54539.59 88888.00 2015-12-31 08:01:37.413 365 10909.19 487.14 54539.59 88888.00 2015-12-31 08:01:37.913 365 10909.12 487.24 54539.58 88888.00 2015-12-31 08:01:38.413 365 10909.01 487.31 54539.56 88888.00 2015-12-31 08:01:38.913 365 10908.93 487.38 54539.51 88888.00 2015-12-31 08:01:39.413 365 10908.96 487.49 54539.53 88888.00 2015-12-31 08:01:39.913 365 10908.93 487.56 54539.48 88888.00 2015-12-31 08:01:40.413 365 10908.93 487.62 54539.39 88888.00 2015-12-31 08:01:40.913 365 10908.85 487.73 54539.28 88888.00 2015-12-31 08:01:41.413 365 10908.80 487.72 54539.31 88888.00 2015-12-31 08:01:41.913 365 10908.80 487.79 54539.33 88888.00 2015-12-31 08:01:42.413 365 10908.83 487.86 54539.31 88888.00 2015-12-31 08:01:42.913 365 10908.82 487.94 54539.24 88888.00 2015-12-31 08:01:43.413 365 10908.82 487.98 54539.22 88888.00 2015-12-31 08:01:43.913 365 10908.86 488.01 54539.19 88888.00 2015-12-31 08:01:44.413 365 10908.88 487.99 54539.10 88888.00 2015-12-31 08:01:44.913 365 10908.87 488.03 54539.04 88888.00 2015-12-31 08:01:45.413 365 10908.83 488.07 54538.97 88888.00 2015-12-31 08:01:45.913 365 10908.77 488.17 54538.89 88888.00 2015-12-31 08:01:46.413 365 10908.74 488.21 54538.78 88888.00 2015-12-31 08:01:46.913 365 10908.70 488.20 54538.72 88888.00 2015-12-31 08:01:47.413 365 10908.76 488.24 54538.63 88888.00 2015-12-31 08:01:47.913 365 10908.75 488.24 54538.55 88888.00 2015-12-31 08:01:48.413 365 10908.74 488.24 54538.49 88888.00 2015-12-31 08:01:48.913 365 10908.76 488.19 54538.46 88888.00 2015-12-31 08:01:49.413 365 10908.78 488.20 54538.34 88888.00 2015-12-31 08:01:49.913 365 10908.75 488.26 54538.26 88888.00 2015-12-31 08:01:50.413 365 10908.75 488.28 54538.29 88888.00 2015-12-31 08:01:50.913 365 10908.75 488.26 54538.21 88888.00 2015-12-31 08:01:51.413 365 10908.72 488.23 54538.02 88888.00 2015-12-31 08:01:51.913 365 10908.67 488.20 54537.92 88888.00 2015-12-31 08:01:52.413 365 10908.64 488.19 54537.84 88888.00 2015-12-31 08:01:52.913 365 10908.64 488.11 54537.73 88888.00 2015-12-31 08:01:53.413 365 10908.62 488.08 54537.58 88888.00 2015-12-31 08:01:53.913 365 10908.59 488.12 54537.48 88888.00 2015-12-31 08:01:54.404 365 10908.53 488.11 54537.41 88888.00 2015-12-31 08:01:54.904 365 10908.53 488.00 54537.38 88888.00 2015-12-31 08:01:55.404 365 10908.59 487.98 54537.28 88888.00 2015-12-31 08:01:55.904 365 10908.62 488.04 54537.07 88888.00 2015-12-31 08:01:56.404 365 10908.61 488.08 54536.90 88888.00 2015-12-31 08:01:56.904 365 10908.61 488.06 54536.80 88888.00 2015-12-31 08:01:57.404 365 10908.60 488.04 54536.61 88888.00 2015-12-31 08:01:57.904 365 10908.53 488.01 54536.47 88888.00 2015-12-31 08:01:58.404 365 10908.53 488.04 54536.42 88888.00 2015-12-31 08:01:58.904 365 10908.53 487.99 54536.35 88888.00 2015-12-31 08:01:59.404 365 10908.59 488.01 54536.32 88888.00 2015-12-31 08:01:59.904 365 10908.49 488.06 54536.19 88888.00 2015-12-31 08:02:00.404 365 10908.44 488.07 54536.05 88888.00 2015-12-31 08:02:00.904 365 10908.46 488.12 54535.94 88888.00 2015-12-31 08:02:01.404 365 10908.44 488.14 54535.76 88888.00 2015-12-31 08:02:01.904 365 10908.46 488.12 54535.62 88888.00 2015-12-31 08:02:02.404 365 10908.44 488.11 54535.54 88888.00 2015-12-31 08:02:02.904 365 10908.45 488.18 54535.53 88888.00 2015-12-31 08:02:03.404 365 10908.39 488.14 54535.39 88888.00 2015-12-31 08:02:03.904 365 10908.38 488.15 54535.26 88888.00 2015-12-31 08:02:04.404 365 10908.34 488.17 54535.12 88888.00 2015-12-31 08:02:04.904 365 10908.34 488.18 54535.07 88888.00 2015-12-31 08:02:05.404 365 10908.35 488.20 54534.97 88888.00 2015-12-31 08:02:05.904 365 10908.38 488.14 54534.87 88888.00 2015-12-31 08:02:06.404 365 10908.33 488.12 54534.82 88888.00 2015-12-31 08:02:06.904 365 10908.29 488.14 54534.77 88888.00 2015-12-31 08:02:07.404 365 10908.34 488.14 54534.68 88888.00 2015-12-31 08:02:07.904 365 10908.33 488.14 54534.60 88888.00 2015-12-31 08:02:08.404 365 10908.29 488.18 54534.52 88888.00 2015-12-31 08:02:08.904 365 10908.31 488.12 54534.43 88888.00 2015-12-31 08:02:09.404 365 10908.30 488.12 54534.38 88888.00 2015-12-31 08:02:09.904 365 10908.25 488.15 54534.32 88888.00 2015-12-31 08:02:10.404 365 10908.13 488.14 54534.24 88888.00 2015-12-31 08:02:10.904 365 10908.14 488.14 54534.17 88888.00 2015-12-31 08:02:11.404 365 10908.15 488.17 54534.17 88888.00 2015-12-31 08:02:11.904 365 10908.09 488.20 54534.12 88888.00 2015-12-31 08:02:12.404 365 10908.01 488.11 54534.04 88888.00 2015-12-31 08:02:12.904 365 10907.91 488.09 54533.95 88888.00 2015-12-31 08:02:13.404 365 10907.92 488.10 54533.89 88888.00 2015-12-31 08:02:13.904 365 10907.94 488.09 54533.83 88888.00 2015-12-31 08:02:14.404 365 10907.94 488.06 54533.72 88888.00 2015-12-31 08:02:14.904 365 10907.97 488.00 54533.56 88888.00 2015-12-31 08:02:15.404 365 10907.91 488.00 54533.53 88888.00 2015-12-31 08:02:15.904 365 10907.88 487.92 54533.45 88888.00 2015-12-31 08:02:16.404 365 10907.87 487.82 54533.37 88888.00 2015-12-31 08:02:16.904 365 10907.81 487.73 54533.31 88888.00 2015-12-31 08:02:17.404 365 10907.71 487.69 54533.29 88888.00 2015-12-31 08:02:17.904 365 10907.67 487.64 54533.20 88888.00 2015-12-31 08:02:18.404 365 10907.62 487.52 54533.18 88888.00 2015-12-31 08:02:18.904 365 10907.54 487.41 54533.08 88888.00 2015-12-31 08:02:19.404 365 10907.51 487.31 54533.01 88888.00 2015-12-31 08:02:19.904 365 10907.44 487.16 54532.96 88888.00 2015-12-31 08:02:20.404 365 10907.35 487.10 54532.85 88888.00 2015-12-31 08:02:20.904 365 10907.28 487.07 54532.84 88888.00 2015-12-31 08:02:21.404 365 10907.21 487.00 54532.80 88888.00 2015-12-31 08:02:21.904 365 10907.19 486.94 54532.78 88888.00 2015-12-31 08:02:22.404 365 10907.15 486.80 54532.74 88888.00 2015-12-31 08:02:22.904 365 10907.10 486.67 54532.72 88888.00 2015-12-31 08:02:23.404 365 10907.04 486.67 54532.70 88888.00 2015-12-31 08:02:23.904 365 10906.94 486.60 54532.67 88888.00 2015-12-31 08:02:24.404 365 10906.93 486.57 54532.72 88888.00 2015-12-31 08:02:24.904 365 10906.89 486.48 54532.72 88888.00 2015-12-31 08:02:25.404 365 10906.88 486.37 54532.73 88888.00 2015-12-31 08:02:25.904 365 10906.78 486.32 54532.72 88888.00 2015-12-31 08:02:26.404 365 10906.70 486.29 54532.66 88888.00 2015-12-31 08:02:26.904 365 10906.66 486.30 54532.56 88888.00 2015-12-31 08:02:27.404 365 10906.63 486.27 54532.66 88888.00 2015-12-31 08:02:27.904 365 10906.56 486.20 54532.67 88888.00 2015-12-31 08:02:28.404 365 10906.52 486.12 54532.69 88888.00 2015-12-31 08:02:28.904 365 10906.45 486.07 54532.65 88888.00 2015-12-31 08:02:29.404 365 10906.32 486.06 54532.65 88888.00 2015-12-31 08:02:29.904 365 10906.27 486.08 54532.66 88888.00 2015-12-31 08:02:30.404 365 10906.20 486.10 54532.77 88888.00 2015-12-31 08:02:30.904 365 10906.09 486.14 54532.82 88888.00 2015-12-31 08:02:31.404 365 10906.08 486.15 54532.90 88888.00 2015-12-31 08:02:31.904 365 10906.03 486.14 54533.02 88888.00 2015-12-31 08:02:32.404 365 10905.97 486.10 54533.00 88888.00 2015-12-31 08:02:32.904 365 10905.80 486.08 54532.96 88888.00 2015-12-31 08:02:33.404 365 10905.79 486.05 54533.01 88888.00 2015-12-31 08:02:33.904 365 10905.76 485.98 54533.04 88888.00 2015-12-31 08:02:34.404 365 10905.73 485.92 54533.05 88888.00 2015-12-31 08:02:34.904 365 10905.61 485.89 54533.10 88888.00 2015-12-31 08:02:35.404 365 10905.59 485.80 54533.16 88888.00 2015-12-31 08:02:35.904 365 10905.56 485.75 54533.17 88888.00 2015-12-31 08:02:36.404 365 10905.45 485.70 54533.18 88888.00 2015-12-31 08:02:36.904 365 10905.51 485.61 54533.09 88888.00 2015-12-31 08:02:37.404 365 10905.41 485.49 54533.08 88888.00 2015-12-31 08:02:37.904 365 10905.38 485.39 54533.11 88888.00 2015-12-31 08:02:38.404 365 10905.36 485.25 54533.14 88888.00 2015-12-31 08:02:38.904 365 10905.35 485.21 54533.17 88888.00 2015-12-31 08:02:39.404 365 10905.25 485.16 54533.25 88888.00 2015-12-31 08:02:39.904 365 10905.20 485.07 54533.28 88888.00 2015-12-31 08:02:40.404 365 10905.15 484.97 54533.28 88888.00 2015-12-31 08:02:40.904 365 10905.11 484.85 54533.29 88888.00 2015-12-31 08:02:41.404 365 10905.08 484.73 54533.37 88888.00 2015-12-31 08:02:41.904 365 10905.03 484.71 54533.47 88888.00 2015-12-31 08:02:42.404 365 10904.95 484.63 54533.46 88888.00 2015-12-31 08:02:42.904 365 10904.86 484.53 54533.49 88888.00 2015-12-31 08:02:43.404 365 10904.82 484.45 54533.52 88888.00 2015-12-31 08:02:43.904 365 10904.72 484.35 54533.53 88888.00 2015-12-31 08:02:44.404 365 10904.67 484.34 54533.57 88888.00 2015-12-31 08:02:44.904 365 10904.63 484.26 54533.53 88888.00 2015-12-31 08:02:45.404 365 10904.56 484.17 54533.59 88888.00 2015-12-31 08:02:45.904 365 10904.46 484.10 54533.65 88888.00 2015-12-31 08:02:46.404 365 10904.37 484.05 54533.68 88888.00 2015-12-31 08:02:46.904 365 10904.33 484.04 54533.73 88888.00 2015-12-31 08:02:47.404 365 10904.25 483.96 54533.80 88888.00 2015-12-31 08:02:47.904 365 10904.09 483.87 54533.79 88888.00 2015-12-31 08:02:48.404 365 10904.01 483.77 54533.82 88888.00 2015-12-31 08:02:48.904 365 10903.95 483.71 54533.84 88888.00 2015-12-31 08:02:49.404 365 10903.91 483.65 54533.88 88888.00 2015-12-31 08:02:49.904 365 10903.83 483.60 54533.93 88888.00 2015-12-31 08:02:50.404 365 10903.78 483.53 54533.95 88888.00 2015-12-31 08:02:50.904 365 10903.76 483.39 54533.91 88888.00 2015-12-31 08:02:51.404 365 10903.70 483.29 54533.93 88888.00 2015-12-31 08:02:51.904 365 10903.69 483.18 54534.01 88888.00 2015-12-31 08:02:52.404 365 10903.60 483.09 54534.08 88888.00 2015-12-31 08:02:52.904 365 10903.57 482.96 54534.07 88888.00 2015-12-31 08:02:53.404 365 10903.62 482.85 54533.99 88888.00 2015-12-31 08:02:53.904 365 10903.60 482.83 54533.97 88888.00 2015-12-31 08:02:54.404 365 10903.54 482.75 54533.98 88888.00 2015-12-31 08:02:54.904 365 10903.49 482.65 54534.01 88888.00 2015-12-31 08:02:55.404 365 10903.48 482.52 54534.06 88888.00 2015-12-31 08:02:55.904 365 10903.48 482.44 54534.05 88888.00 2015-12-31 08:02:56.404 365 10903.43 482.33 54534.10 88888.00 2015-12-31 08:02:56.904 365 10903.47 482.26 54534.10 88888.00 2015-12-31 08:02:57.404 365 10903.49 482.18 54534.05 88888.00 2015-12-31 08:02:57.904 365 10903.50 482.06 54534.05 88888.00 2015-12-31 08:02:58.404 365 10903.47 481.91 54534.09 88888.00 2015-12-31 08:02:58.904 365 10903.42 481.82 54534.12 88888.00 2015-12-31 08:02:59.404 365 10903.41 481.77 54534.06 88888.00 2015-12-31 08:02:59.904 365 10903.34 481.77 54534.03 88888.00 2015-12-31 08:03:00.404 365 10903.36 481.68 54534.04 88888.00 2015-12-31 08:03:00.904 365 10903.37 481.64 54534.03 88888.00 2015-12-31 08:03:01.404 365 10903.33 481.57 54534.10 88888.00 2015-12-31 08:03:01.904 365 10903.34 481.45 54534.13 88888.00 2015-12-31 08:03:02.404 365 10903.34 481.40 54534.13 88888.00 2015-12-31 08:03:02.904 365 10903.32 481.39 54534.15 88888.00 2015-12-31 08:03:03.404 365 10903.31 481.34 54534.15 88888.00 2015-12-31 08:03:03.904 365 10903.29 481.25 54534.15 88888.00 2015-12-31 08:03:04.404 365 10903.31 481.18 54534.18 88888.00 2015-12-31 08:03:04.904 365 10903.20 481.18 54534.25 88888.00 2015-12-31 08:03:05.404 365 10903.08 481.16 54534.34 88888.00 2015-12-31 08:03:05.904 365 10903.03 481.16 54534.34 88888.00 2015-12-31 08:03:06.404 365 10902.92 481.18 54534.27 88888.00 2015-12-31 08:03:06.904 365 10902.90 481.14 54534.33 88888.00 2015-12-31 08:03:07.404 365 10902.85 481.09 54534.41 88888.00 2015-12-31 08:03:07.904 365 10902.79 481.05 54534.41 88888.00 2015-12-31 08:03:08.404 365 10902.63 480.98 54534.41 88888.00 2015-12-31 08:03:08.904 365 10902.56 480.98 54534.48 88888.00 2015-12-31 08:03:09.404 365 10902.48 480.96 54534.53 88888.00 2015-12-31 08:03:09.904 365 10902.43 480.96 54534.62 88888.00 2015-12-31 08:03:10.404 365 10902.34 480.90 54534.67 88888.00 2015-12-31 08:03:10.904 365 10902.28 480.82 54534.65 88888.00 2015-12-31 08:03:11.404 365 10902.24 480.78 54534.67 88888.00 2015-12-31 08:03:11.904 365 10902.22 480.73 54534.69 88888.00 2015-12-31 08:03:12.404 365 10902.16 480.69 54534.70 88888.00 2015-12-31 08:03:12.904 365 10902.10 480.60 54534.79 88888.00 2015-12-31 08:03:13.404 365 10902.08 480.52 54534.88 88888.00 2015-12-31 08:03:13.904 365 10902.00 480.48 54534.91 88888.00 2015-12-31 08:03:14.404 365 10901.92 480.43 54534.95 88888.00 2015-12-31 08:03:14.904 365 10901.82 480.42 54535.00 88888.00 2015-12-31 08:03:15.404 365 10901.80 480.33 54535.00 88888.00 2015-12-31 08:03:15.904 365 10901.77 480.29 54535.03 88888.00 2015-12-31 08:03:16.404 365 10901.74 480.26 54535.10 88888.00 2015-12-31 08:03:16.904 365 10901.70 480.24 54535.14 88888.00 2015-12-31 08:03:17.404 365 10901.59 480.21 54535.24 88888.00 2015-12-31 08:03:17.904 365 10901.46 480.21 54535.39 88888.00 2015-12-31 08:03:18.404 365 10901.39 480.27 54535.49 88888.00 2015-12-31 08:03:18.904 365 10901.25 480.31 54535.55 88888.00 2015-12-31 08:03:19.404 365 10901.06 480.33 54535.67 88888.00 2015-12-31 08:03:19.904 365 10900.88 480.31 54535.75 88888.00 2015-12-31 08:03:20.404 365 10900.76 480.30 54535.85 88888.00 2015-12-31 08:03:20.904 365 10900.73 480.27 54535.90 88888.00 2015-12-31 08:03:21.404 365 10900.69 480.23 54535.97 88888.00 2015-12-31 08:03:21.904 365 10900.54 480.23 54536.12 88888.00 2015-12-31 08:03:22.404 365 10900.43 480.22 54536.23 88888.00 2015-12-31 08:03:22.904 365 10900.39 480.26 54536.29 88888.00 2015-12-31 08:03:23.404 365 10900.26 480.27 54536.46 88888.00 2015-12-31 08:03:23.904 365 10900.15 480.16 54536.58 88888.00 2015-12-31 08:03:24.404 365 10900.08 480.10 54536.61 88888.00 2015-12-31 08:03:24.904 365 10899.99 480.13 54536.70 88888.00 2015-12-31 08:03:25.404 365 10899.96 480.12 54536.72 88888.00 2015-12-31 08:03:25.904 365 10899.83 480.07 54536.85 88888.00 2015-12-31 08:03:26.404 365 10899.77 480.04 54536.97 88888.00 2015-12-31 08:03:26.904 365 10899.66 479.97 54536.99 88888.00 2015-12-31 08:03:27.404 365 10899.51 479.98 54537.08 88888.00 2015-12-31 08:03:27.904 365 10899.36 479.98 54537.22 88888.00 2015-12-31 08:03:28.404 365 10899.23 479.95 54537.29 88888.00 2015-12-31 08:03:28.904 365 10899.11 479.93 54537.34 88888.00 2015-12-31 08:03:29.404 365 10898.99 479.91 54537.40 88888.00 2015-12-31 08:03:29.904 365 10898.90 479.90 54537.46 88888.00 2015-12-31 08:03:30.404 365 10898.83 479.83 54537.56 88888.00 2015-12-31 08:03:30.904 365 10898.77 479.79 54537.67 88888.00 2015-12-31 08:03:31.404 365 10898.69 479.72 54537.67 88888.00 2015-12-31 08:03:31.904 365 10898.55 479.64 54537.84 88888.00 2015-12-31 08:03:32.404 365 10898.46 479.65 54537.96 88888.00 2015-12-31 08:03:32.904 365 10898.43 479.55 54538.04 88888.00 2015-12-31 08:03:33.404 365 10898.37 479.50 54538.09 88888.00 2015-12-31 08:03:33.904 365 10898.24 479.39 54538.16 88888.00 2015-12-31 08:03:34.404 365 10898.14 479.37 54538.30 88888.00 2015-12-31 08:03:34.904 365 10898.09 479.33 54538.43 88888.00 2015-12-31 08:03:35.404 365 10898.05 479.32 54538.49 88888.00 2015-12-31 08:03:35.904 365 10897.94 479.23 54538.61 88888.00 2015-12-31 08:03:36.404 365 10897.93 479.14 54538.66 88888.00 2015-12-31 08:03:36.904 365 10897.84 479.09 54538.68 88888.00 2015-12-31 08:03:37.404 365 10897.78 479.07 54538.74 88888.00 2015-12-31 08:03:37.904 365 10897.78 478.99 54538.86 88888.00 2015-12-31 08:03:38.404 365 10897.72 478.90 54538.84 88888.00 2015-12-31 08:03:38.904 365 10897.71 478.86 54538.81 88888.00 2015-12-31 08:03:39.404 365 10897.61 478.79 54538.84 88888.00 2015-12-31 08:03:39.904 365 10897.54 478.75 54538.87 88888.00 2015-12-31 08:03:40.404 365 10897.54 478.65 54538.91 88888.00 2015-12-31 08:03:40.904 365 10897.43 478.52 54538.88 88888.00 2015-12-31 08:03:41.404 365 10897.37 478.53 54538.92 88888.00 2015-12-31 08:03:41.904 365 10897.36 478.47 54538.92 88888.00 2015-12-31 08:03:42.404 365 10897.32 478.45 54538.90 88888.00 2015-12-31 08:03:42.904 365 10897.26 478.46 54538.86 88888.00 2015-12-31 08:03:43.404 365 10897.20 478.39 54538.87 88888.00 2015-12-31 08:03:43.904 365 10897.17 478.32 54538.90 88888.00 2015-12-31 08:03:44.404 365 10897.14 478.32 54538.95 88888.00 2015-12-31 08:03:44.904 365 10897.04 478.27 54538.97 88888.00 2015-12-31 08:03:45.404 365 10897.04 478.23 54538.88 88888.00 2015-12-31 08:03:45.904 365 10896.90 478.31 54538.92 88888.00 2015-12-31 08:03:46.404 365 10896.83 478.26 54538.92 88888.00 2015-12-31 08:03:46.904 365 10896.84 478.26 54538.88 88888.00 2015-12-31 08:03:47.404 365 10896.77 478.29 54538.90 88888.00 2015-12-31 08:03:47.904 365 10896.67 478.23 54538.96 88888.00 2015-12-31 08:03:48.404 365 10896.59 478.22 54539.03 88888.00 2015-12-31 08:03:48.904 365 10896.47 478.21 54539.07 88888.00 2015-12-31 08:03:49.404 365 10896.44 478.21 54539.14 88888.00 2015-12-31 08:03:49.904 365 10896.36 478.19 54539.18 88888.00 2015-12-31 08:03:50.404 365 10896.28 478.22 54539.26 88888.00 2015-12-31 08:03:50.904 365 10896.17 478.19 54539.24 88888.00 2015-12-31 08:03:51.404 365 10896.12 478.18 54539.24 88888.00 2015-12-31 08:03:51.904 365 10896.09 478.20 54539.31 88888.00 2015-12-31 08:03:52.404 365 10895.99 478.19 54539.31 88888.00 2015-12-31 08:03:52.904 365 10895.99 478.15 54539.31 88888.00 2015-12-31 08:03:53.404 365 10895.91 478.05 54539.23 88888.00 2015-12-31 08:03:53.904 365 10895.86 477.97 54539.18 88888.00 2015-12-31 08:03:54.404 365 10895.86 477.96 54539.22 88888.00 2015-12-31 08:03:54.904 365 10895.85 477.99 54539.27 88888.00 2015-12-31 08:03:55.404 365 10895.75 477.99 54539.27 88888.00 2015-12-31 08:03:55.904 365 10895.68 477.95 54539.26 88888.00 2015-12-31 08:03:56.404 365 10895.71 477.90 54539.30 88888.00 2015-12-31 08:03:56.904 365 10895.62 477.90 54539.38 88888.00 2015-12-31 08:03:57.404 365 10895.50 477.87 54539.35 88888.00 2015-12-31 08:03:57.904 365 10895.41 477.88 54539.40 88888.00 2015-12-31 08:03:58.404 365 10895.38 477.88 54539.45 88888.00 2015-12-31 08:03:58.904 365 10895.31 477.89 54539.41 88888.00 2015-12-31 08:03:59.404 365 10895.22 477.87 54539.40 88888.00 2015-12-31 08:03:59.904 365 10895.13 477.81 54539.47 88888.00 2015-12-31 08:04:00.404 365 10895.06 477.81 54539.42 88888.00 2015-12-31 08:04:00.904 365 10895.00 477.88 54539.48 88888.00 2015-12-31 08:04:01.404 365 10894.90 477.97 54539.49 88888.00 2015-12-31 08:04:01.904 365 10894.75 478.02 54539.51 88888.00 2015-12-31 08:04:02.404 365 10894.68 478.03 54539.53 88888.00 2015-12-31 08:04:02.904 365 10894.58 478.01 54539.68 88888.00 2015-12-31 08:04:03.404 365 10894.48 478.01 54539.75 88888.00 2015-12-31 08:04:03.904 365 10894.44 478.10 54539.83 88888.00 2015-12-31 08:04:04.404 365 10894.38 478.19 54539.93 88888.00 2015-12-31 08:04:04.904 365 10894.26 478.26 54539.97 88888.00 2015-12-31 08:04:05.404 365 10894.18 478.27 54540.01 88888.00 2015-12-31 08:04:05.904 365 10894.09 478.26 54540.12 88888.00 2015-12-31 08:04:06.404 365 10894.06 478.19 54540.21 88888.00 2015-12-31 08:04:06.904 365 10893.96 478.22 54540.21 88888.00 2015-12-31 08:04:07.404 365 10893.91 478.18 54540.27 88888.00 2015-12-31 08:04:07.904 365 10893.83 478.18 54540.29 88888.00 2015-12-31 08:04:08.404 365 10893.77 478.16 54540.32 88888.00 2015-12-31 08:04:08.904 365 10893.69 478.16 54540.38 88888.00 2015-12-31 08:04:09.404 365 10893.64 478.10 54540.47 88888.00 2015-12-31 08:04:09.904 365 10893.53 478.04 54540.54 88888.00 2015-12-31 08:04:10.404 365 10893.46 478.01 54540.64 88888.00 2015-12-31 08:04:10.904 365 10893.40 478.03 54540.68 88888.00 2015-12-31 08:04:11.404 365 10893.34 478.03 54540.71 88888.00 2015-12-31 08:04:11.904 365 10893.28 477.96 54540.76 88888.00 2015-12-31 08:04:12.404 365 10893.24 477.97 54540.74 88888.00 2015-12-31 08:04:12.904 365 10893.24 477.94 54540.71 88888.00 2015-12-31 08:04:13.404 365 10893.17 477.92 54540.73 88888.00 2015-12-31 08:04:13.904 365 10893.11 477.87 54540.82 88888.00 2015-12-31 08:04:14.404 365 10893.06 477.81 54540.93 88888.00 2015-12-31 08:04:14.904 365 10893.02 477.81 54541.05 88888.00 2015-12-31 08:04:15.404 365 10892.92 477.76 54541.16 88888.00 2015-12-31 08:04:15.904 365 10892.80 477.72 54541.27 88888.00 2015-12-31 08:04:16.404 365 10892.72 477.73 54541.29 88888.00 2015-12-31 08:04:16.904 365 10892.73 477.71 54541.31 88888.00 2015-12-31 08:04:17.404 365 10892.60 477.73 54541.38 88888.00 2015-12-31 08:04:17.904 365 10892.56 477.68 54541.43 88888.00 2015-12-31 08:04:18.404 365 10892.50 477.63 54541.51 88888.00 2015-12-31 08:04:18.904 365 10892.43 477.55 54541.55 88888.00 2015-12-31 08:04:19.404 365 10892.34 477.50 54541.60 88888.00 2015-12-31 08:04:19.904 365 10892.25 477.52 54541.67 88888.00 2015-12-31 08:04:20.404 365 10892.19 477.50 54541.69 88888.00 2015-12-31 08:04:20.904 365 10892.13 477.46 54541.76 88888.00 2015-12-31 08:04:21.404 365 10892.10 477.45 54541.77 88888.00 2015-12-31 08:04:21.904 365 10891.99 477.40 54541.81 88888.00 2015-12-31 08:04:22.404 365 10891.87 477.39 54541.88 88888.00 2015-12-31 08:04:22.904 365 10891.86 477.31 54541.89 88888.00 2015-12-31 08:04:23.404 365 10891.81 477.29 54541.97 88888.00 2015-12-31 08:04:23.904 365 10891.77 477.27 54542.04 88888.00 2015-12-31 08:04:24.404 365 10891.68 477.23 54542.14 88888.00 2015-12-31 08:04:24.904 365 10891.61 477.20 54542.14 88888.00 2015-12-31 08:04:25.404 365 10891.51 477.11 54542.16 88888.00 2015-12-31 08:04:25.904 365 10891.47 477.06 54542.15 88888.00 2015-12-31 08:04:26.404 365 10891.49 477.01 54542.15 88888.00 2015-12-31 08:04:26.904 365 10891.42 477.00 54542.08 88888.00 2015-12-31 08:04:27.404 365 10891.32 477.00 54542.13 88888.00 2015-12-31 08:04:27.904 365 10891.32 476.94 54542.21 88888.00 2015-12-31 08:04:28.404 365 10891.31 476.92 54542.31 88888.00 2015-12-31 08:04:28.904 365 10891.29 476.91 54542.33 88888.00 2015-12-31 08:04:29.404 365 10891.30 476.81 54542.39 88888.00 2015-12-31 08:04:29.904 365 10891.30 476.81 54542.45 88888.00 2015-12-31 08:04:30.404 365 10891.29 476.79 54542.39 88888.00 2015-12-31 08:04:30.904 365 10891.26 476.75 54542.50 88888.00 2015-12-31 08:04:31.404 365 10891.25 476.75 54542.59 88888.00 2015-12-31 08:04:31.904 365 10891.24 476.74 54542.57 88888.00 2015-12-31 08:04:32.404 365 10891.16 476.72 54542.55 88888.00 2015-12-31 08:04:32.904 365 10891.19 476.71 54542.51 88888.00 2015-12-31 08:04:33.404 365 10891.15 476.64 54542.52 88888.00 2015-12-31 08:04:33.904 365 10891.18 476.59 54542.59 88888.00 2015-12-31 08:04:34.405 365 10891.14 476.49 54542.66 88888.00 2015-12-31 08:04:34.905 365 10891.09 476.46 54542.66 88888.00 2015-12-31 08:04:35.405 365 10891.08 476.43 54542.64 88888.00 2015-12-31 08:04:35.905 365 10891.06 476.41 54542.65 88888.00 2015-12-31 08:04:36.405 365 10891.06 476.36 54542.66 88888.00 2015-12-31 08:04:36.905 365 10891.05 476.30 54542.63 88888.00 2015-12-31 08:04:37.405 365 10890.99 476.24 54542.67 88888.00 2015-12-31 08:04:37.905 365 10890.94 476.16 54542.72 88888.00 2015-12-31 08:04:38.405 365 10890.92 476.13 54542.75 88888.00 2015-12-31 08:04:38.905 365 10890.93 476.10 54542.76 88888.00 2015-12-31 08:04:39.405 365 10890.81 476.04 54542.77 88888.00 2015-12-31 08:04:39.905 365 10890.88 476.02 54542.76 88888.00 2015-12-31 08:04:40.405 365 10890.78 475.98 54542.76 88888.00 2015-12-31 08:04:40.905 365 10890.73 476.00 54542.77 88888.00 2015-12-31 08:04:41.405 365 10890.72 475.95 54542.83 88888.00 2015-12-31 08:04:41.905 365 10890.69 475.91 54542.84 88888.00 2015-12-31 08:04:42.405 365 10890.72 475.93 54542.82 88888.00 2015-12-31 08:04:42.905 365 10890.69 475.96 54542.85 88888.00 2015-12-31 08:04:43.405 365 10890.63 475.92 54542.85 88888.00 2015-12-31 08:04:43.905 365 10890.60 475.86 54542.83 88888.00 2015-12-31 08:04:44.405 365 10890.58 475.83 54542.90 88888.00 2015-12-31 08:04:44.905 365 10890.61 475.84 54542.96 88888.00 2015-12-31 08:04:45.405 365 10890.51 475.86 54542.95 88888.00 2015-12-31 08:04:45.905 365 10890.46 475.86 54543.01 88888.00 2015-12-31 08:04:46.405 365 10890.41 475.81 54543.08 88888.00 2015-12-31 08:04:46.905 365 10890.38 475.78 54543.17 88888.00 2015-12-31 08:04:47.405 365 10890.32 475.78 54543.20 88888.00 2015-12-31 08:04:47.905 365 10890.24 475.82 54543.21 88888.00 2015-12-31 08:04:48.405 365 10890.21 475.84 54543.21 88888.00 2015-12-31 08:04:48.905 365 10890.22 475.83 54543.22 88888.00 2015-12-31 08:04:49.405 365 10890.20 475.87 54543.21 88888.00 2015-12-31 08:04:49.905 365 10890.22 475.88 54543.20 88888.00 2015-12-31 08:04:50.405 365 10890.22 475.87 54543.18 88888.00 2015-12-31 08:04:50.905 365 10890.19 475.85 54543.19 88888.00 2015-12-31 08:04:51.405 365 10890.11 475.86 54543.24 88888.00 2015-12-31 08:04:51.905 365 10890.11 475.85 54543.29 88888.00 2015-12-31 08:04:52.405 365 10890.11 475.79 54543.37 88888.00 2015-12-31 08:04:52.905 365 10890.13 475.81 54543.37 88888.00 2015-12-31 08:04:53.405 365 10890.14 475.84 54543.37 88888.00 2015-12-31 08:04:53.905 365 10890.21 475.85 54543.37 88888.00 2015-12-31 08:04:54.405 365 10890.17 475.86 54543.42 88888.00 2015-12-31 08:04:54.905 365 10890.11 475.86 54543.46 88888.00 2015-12-31 08:04:55.405 365 10890.11 475.86 54543.43 88888.00 2015-12-31 08:04:55.905 365 10890.19 475.94 54543.43 88888.00 2015-12-31 08:04:56.405 365 10890.25 475.93 54543.43 88888.00 2015-12-31 08:04:56.905 365 10890.26 475.93 54543.39 88888.00 2015-12-31 08:04:57.405 365 10890.27 475.95 54543.30 88888.00 2015-12-31 08:04:57.905 365 10890.34 476.02 54543.33 88888.00 2015-12-31 08:04:58.405 365 10890.32 476.10 54543.34 88888.00 2015-12-31 08:04:58.905 365 10890.34 476.13 54543.34 88888.00 2015-12-31 08:04:59.405 365 10890.43 476.18 54543.35 88888.00 2015-12-31 08:04:59.905 365 10890.52 476.17 54543.31 88888.00 2015-12-31 08:05:00.405 365 10890.56 476.24 54543.29 88888.00 2015-12-31 08:05:00.905 365 10890.66 476.35 54543.33 88888.00 2015-12-31 08:05:01.405 365 10890.73 476.43 54543.35 88888.00 2015-12-31 08:05:01.905 365 10890.81 476.54 54543.39 88888.00 2015-12-31 08:05:02.405 365 10890.90 476.59 54543.42 88888.00 2015-12-31 08:05:02.905 365 10890.99 476.69 54543.42 88888.00 2015-12-31 08:05:03.405 365 10891.04 476.77 54543.49 88888.00 2015-12-31 08:05:03.905 365 10891.11 476.93 54543.44 88888.00 2015-12-31 08:05:04.405 365 10891.16 477.05 54543.34 88888.00 2015-12-31 08:05:04.905 365 10891.21 477.14 54543.33 88888.00 2015-12-31 08:05:05.405 365 10891.28 477.20 54543.36 88888.00 2015-12-31 08:05:05.905 365 10891.28 477.30 54543.35 88888.00 2015-12-31 08:05:06.405 365 10891.25 477.36 54543.42 88888.00 2015-12-31 08:05:06.905 365 10891.29 477.42 54543.40 88888.00 2015-12-31 08:05:07.405 365 10891.35 477.50 54543.45 88888.00 2015-12-31 08:05:07.905 365 10891.41 477.59 54543.47 88888.00 2015-12-31 08:05:08.405 365 10891.45 477.63 54543.54 88888.00 2015-12-31 08:05:08.905 365 10891.50 477.63 54543.54 88888.00 2015-12-31 08:05:09.405 365 10891.60 477.67 54543.52 88888.00 2015-12-31 08:05:09.905 365 10891.72 477.72 54543.57 88888.00 2015-12-31 08:05:10.405 365 10891.78 477.75 54543.63 88888.00 2015-12-31 08:05:10.905 365 10891.87 477.81 54543.63 88888.00 2015-12-31 08:05:11.405 365 10891.97 477.89 54543.66 88888.00 2015-12-31 08:05:11.905 365 10892.04 477.88 54543.73 88888.00 2015-12-31 08:05:12.405 365 10892.17 477.90 54543.77 88888.00 2015-12-31 08:05:12.905 365 10892.25 477.96 54543.80 88888.00 2015-12-31 08:05:13.405 365 10892.41 477.92 54543.79 88888.00 2015-12-31 08:05:13.905 365 10892.47 477.96 54543.79 88888.00 2015-12-31 08:05:14.405 365 10892.57 478.02 54543.82 88888.00 2015-12-31 08:05:14.905 365 10892.77 478.01 54543.96 88888.00 2015-12-31 08:05:15.405 365 10892.90 478.02 54544.01 88888.00 2015-12-31 08:05:15.905 365 10893.02 478.12 54544.09 88888.00 2015-12-31 08:05:16.405 365 10893.14 478.11 54544.09 88888.00 2015-12-31 08:05:16.905 365 10893.27 478.04 54544.03 88888.00 2015-12-31 08:05:17.405 365 10893.34 478.09 54544.06 88888.00 2015-12-31 08:05:17.905 365 10893.44 478.16 54544.07 88888.00 2015-12-31 08:05:18.405 365 10893.64 478.07 54544.09 88888.00 2015-12-31 08:05:18.905 365 10893.75 478.11 54544.05 88888.00 2015-12-31 08:05:19.405 365 10893.83 478.07 54544.06 88888.00 2015-12-31 08:05:19.905 365 10893.91 478.03 54544.14 88888.00 2015-12-31 08:05:20.405 365 10894.05 478.14 54544.16 88888.00 2015-12-31 08:05:20.905 365 10894.14 478.13 54544.14 88888.00 2015-12-31 08:05:21.405 365 10894.28 478.13 54544.17 88888.00 2015-12-31 08:05:21.905 365 10894.39 478.20 54544.17 88888.00 2015-12-31 08:05:22.405 365 10894.49 478.20 54544.09 88888.00 2015-12-31 08:05:22.905 365 10894.61 478.21 54544.13 88888.00 2015-12-31 08:05:23.405 365 10894.70 478.21 54544.12 88888.00 2015-12-31 08:05:23.905 365 10894.81 478.24 54544.06 88888.00 2015-12-31 08:05:24.405 365 10894.92 478.27 54544.00 88888.00 2015-12-31 08:05:24.905 365 10894.97 478.23 54543.93 88888.00 2015-12-31 08:05:25.405 365 10895.00 478.23 54543.99 88888.00 2015-12-31 08:05:25.905 365 10895.08 478.27 54544.03 88888.00 2015-12-31 08:05:26.405 365 10895.20 478.37 54543.99 88888.00 2015-12-31 08:05:26.905 365 10895.27 478.37 54544.04 88888.00 2015-12-31 08:05:27.405 365 10895.27 478.33 54544.05 88888.00 2015-12-31 08:05:27.905 365 10895.38 478.38 54544.01 88888.00 2015-12-31 08:05:28.405 365 10895.44 478.47 54544.03 88888.00 2015-12-31 08:05:28.905 365 10895.53 478.49 54544.03 88888.00 2015-12-31 08:05:29.405 365 10895.57 478.53 54544.03 88888.00 2015-12-31 08:05:29.905 365 10895.63 478.56 54544.04 88888.00 2015-12-31 08:05:30.405 365 10895.74 478.55 54544.10 88888.00 2015-12-31 08:05:30.905 365 10895.78 478.49 54544.12 88888.00 2015-12-31 08:05:31.405 365 10895.88 478.52 54544.13 88888.00 2015-12-31 08:05:31.905 365 10895.95 478.54 54544.00 88888.00 2015-12-31 08:05:32.405 365 10896.07 478.44 54543.93 88888.00 2015-12-31 08:05:32.905 365 10896.22 478.38 54543.92 88888.00 2015-12-31 08:05:33.405 365 10896.33 478.40 54543.92 88888.00 2015-12-31 08:05:33.905 365 10896.38 478.38 54543.83 88888.00 2015-12-31 08:05:34.405 365 10896.46 478.37 54543.88 88888.00 2015-12-31 08:05:34.905 365 10896.60 478.39 54543.92 88888.00 2015-12-31 08:05:35.405 365 10896.77 478.40 54543.88 88888.00 2015-12-31 08:05:35.905 365 10896.85 478.44 54543.83 88888.00 2015-12-31 08:05:36.405 365 10896.96 478.44 54543.84 88888.00 2015-12-31 08:05:36.905 365 10897.07 478.44 54543.87 88888.00 2015-12-31 08:05:37.405 365 10897.14 478.45 54543.89 88888.00 2015-12-31 08:05:37.905 365 10897.32 478.47 54543.80 88888.00 2015-12-31 08:05:38.405 365 10897.45 478.50 54543.78 88888.00 2015-12-31 08:05:38.905 365 10897.61 478.54 54543.82 88888.00 2015-12-31 08:05:39.405 365 10897.74 478.60 54543.87 88888.00 2015-12-31 08:05:39.905 365 10897.77 478.63 54543.81 88888.00 2015-12-31 08:05:40.405 365 10897.79 478.63 54543.84 88888.00 2015-12-31 08:05:40.905 365 10897.90 478.72 54543.92 88888.00 2015-12-31 08:05:41.405 365 10898.03 478.73 54543.98 88888.00 2015-12-31 08:05:41.905 365 10898.11 478.74 54544.05 88888.00 2015-12-31 08:05:42.405 365 10898.25 478.74 54544.08 88888.00 2015-12-31 08:05:42.905 365 10898.31 478.77 54544.06 88888.00 2015-12-31 08:05:43.405 365 10898.39 478.81 54544.05 88888.00 2015-12-31 08:05:43.905 365 10898.51 478.83 54544.04 88888.00 2015-12-31 08:05:44.405 365 10898.67 478.77 54544.04 88888.00 2015-12-31 08:05:44.905 365 10898.79 478.74 54544.04 88888.00 2015-12-31 08:05:45.405 365 10898.93 478.82 54544.06 88888.00 2015-12-31 08:05:45.905 365 10899.04 478.86 54544.13 88888.00 2015-12-31 08:05:46.405 365 10899.18 478.85 54544.13 88888.00 2015-12-31 08:05:46.905 365 10899.35 478.83 54544.07 88888.00 2015-12-31 08:05:47.405 365 10899.52 478.89 54544.12 88888.00 2015-12-31 08:05:47.905 365 10899.66 478.86 54544.15 88888.00 2015-12-31 08:05:48.405 365 10899.75 478.88 54544.18 88888.00 2015-12-31 08:05:48.905 365 10899.86 478.95 54544.28 88888.00 2015-12-31 08:05:49.405 365 10900.01 478.98 54544.27 88888.00 2015-12-31 08:05:49.905 365 10900.12 478.95 54544.31 88888.00 2015-12-31 08:05:50.405 365 10900.29 478.90 54544.24 88888.00 2015-12-31 08:05:50.905 365 10900.39 478.89 54544.28 88888.00 2015-12-31 08:05:51.405 365 10900.49 478.90 54544.35 88888.00 2015-12-31 08:05:51.905 365 10900.64 478.90 54544.36 88888.00 2015-12-31 08:05:52.405 365 10900.77 478.96 54544.45 88888.00 2015-12-31 08:05:52.905 365 10900.91 478.97 54544.45 88888.00 2015-12-31 08:05:53.405 365 10900.97 478.97 54544.42 88888.00 2015-12-31 08:05:53.905 365 10901.02 478.96 54544.40 88888.00 2015-12-31 08:05:54.405 365 10901.14 478.94 54544.42 88888.00 2015-12-31 08:05:54.905 365 10901.24 478.94 54544.47 88888.00 2015-12-31 08:05:55.405 365 10901.32 478.94 54544.50 88888.00 2015-12-31 08:05:55.905 365 10901.39 479.02 54544.48 88888.00 2015-12-31 08:05:56.405 365 10901.54 479.13 54544.49 88888.00 2015-12-31 08:05:56.905 365 10901.67 479.22 54544.58 88888.00 2015-12-31 08:05:57.405 365 10901.77 479.26 54544.63 88888.00 2015-12-31 08:05:57.905 365 10901.84 479.40 54544.70 88888.00 2015-12-31 08:05:58.405 365 10901.92 479.49 54544.78 88888.00 2015-12-31 08:05:58.905 365 10902.03 479.51 54544.85 88888.00 2015-12-31 08:05:59.405 365 10902.10 479.57 54544.92 88888.00 2015-12-31 08:05:59.905 365 10902.21 479.65 54544.94 88888.00 2015-12-31 08:06:00.405 365 10902.28 479.75 54544.98 88888.00 2015-12-31 08:06:00.905 365 10902.32 479.80 54545.01 88888.00 2015-12-31 08:06:01.405 365 10902.50 479.85 54545.06 88888.00 2015-12-31 08:06:01.905 365 10902.49 479.98 54545.23 88888.00 2015-12-31 08:06:02.405 365 10902.55 480.14 54545.36 88888.00 2015-12-31 08:06:02.905 365 10902.61 480.22 54545.42 88888.00 2015-12-31 08:06:03.405 365 10902.64 480.34 54545.52 88888.00 2015-12-31 08:06:03.905 365 10902.68 480.39 54545.55 88888.00 2015-12-31 08:06:04.405 365 10902.75 480.51 54545.65 88888.00 2015-12-31 08:06:04.905 365 10902.78 480.67 54545.81 88888.00 2015-12-31 08:06:05.405 365 10902.80 480.75 54545.98 88888.00 2015-12-31 08:06:05.905 365 10902.94 480.85 54546.01 88888.00 2015-12-31 08:06:06.405 365 10902.96 480.96 54546.05 88888.00 2015-12-31 08:06:06.905 365 10902.96 481.05 54546.10 88888.00 2015-12-31 08:06:07.405 365 10902.96 481.08 54546.12 88888.00 2015-12-31 08:06:07.905 365 10903.05 481.17 54546.27 88888.00 2015-12-31 08:06:08.405 365 10903.11 481.27 54546.33 88888.00 2015-12-31 08:06:08.905 365 10903.17 481.37 54546.47 88888.00 2015-12-31 08:06:09.405 365 10903.20 481.47 54546.56 88888.00 2015-12-31 08:06:09.905 365 10903.28 481.48 54546.69 88888.00 2015-12-31 08:06:10.405 365 10903.33 481.52 54546.70 88888.00 2015-12-31 08:06:10.905 365 10903.33 481.59 54546.79 88888.00 2015-12-31 08:06:11.405 365 10903.41 481.58 54546.86 88888.00 2015-12-31 08:06:11.905 365 10903.47 481.57 54546.97 88888.00 2015-12-31 08:06:12.405 365 10903.53 481.60 54547.11 88888.00 2015-12-31 08:06:12.905 365 10903.59 481.61 54547.16 88888.00 2015-12-31 08:06:13.405 365 10903.63 481.57 54547.23 88888.00 2015-12-31 08:06:13.905 365 10903.65 481.56 54547.34 88888.00 2015-12-31 08:06:14.405 365 10903.67 481.53 54547.32 88888.00 2015-12-31 08:06:14.905 365 10903.74 481.53 54547.37 88888.00 2015-12-31 08:06:15.405 365 10903.85 481.50 54547.43 88888.00 2015-12-31 08:06:15.905 365 10903.83 481.56 54547.50 88888.00 2015-12-31 08:06:16.405 365 10903.81 481.61 54547.59 88888.00 2015-12-31 08:06:16.905 365 10903.88 481.61 54547.67 88888.00 2015-12-31 08:06:17.405 365 10903.91 481.64 54547.76 88888.00 2015-12-31 08:06:17.905 365 10903.93 481.60 54547.78 88888.00 2015-12-31 08:06:18.405 365 10903.95 481.60 54547.82 88888.00 2015-12-31 08:06:18.905 365 10903.99 481.66 54547.92 88888.00 2015-12-31 08:06:19.405 365 10904.02 481.70 54548.00 88888.00 2015-12-31 08:06:19.905 365 10904.07 481.82 54548.13 88888.00 2015-12-31 08:06:20.405 365 10904.07 481.83 54548.24 88888.00 2015-12-31 08:06:20.905 365 10904.12 481.84 54548.34 88888.00 2015-12-31 08:06:21.405 365 10904.12 481.91 54548.39 88888.00 2015-12-31 08:06:21.905 365 10904.09 482.01 54548.44 88888.00 2015-12-31 08:06:22.405 365 10904.07 482.11 54548.55 88888.00 2015-12-31 08:06:22.905 365 10904.05 482.17 54548.61 88888.00 2015-12-31 08:06:23.405 365 10904.06 482.26 54548.70 88888.00 2015-12-31 08:06:23.905 365 10904.07 482.38 54548.77 88888.00 2015-12-31 08:06:24.405 365 10904.02 482.44 54548.81 88888.00 2015-12-31 08:06:24.905 365 10904.00 482.53 54548.83 88888.00 2015-12-31 08:06:25.405 365 10904.05 482.62 54548.91 88888.00 2015-12-31 08:06:25.905 365 10904.06 482.74 54548.98 88888.00 2015-12-31 08:06:26.405 365 10904.00 482.84 54548.98 88888.00 2015-12-31 08:06:26.905 365 10903.97 482.85 54548.97 88888.00 2015-12-31 08:06:27.405 365 10904.00 482.94 54548.99 88888.00 2015-12-31 08:06:27.905 365 10904.02 483.05 54549.07 88888.00 2015-12-31 08:06:28.405 365 10903.94 483.10 54549.08 88888.00 2015-12-31 08:06:28.905 365 10903.94 483.16 54549.08 88888.00 2015-12-31 08:06:29.405 365 10903.91 483.26 54549.05 88888.00 2015-12-31 08:06:29.905 365 10903.83 483.36 54549.08 88888.00 2015-12-31 08:06:30.405 365 10903.78 483.44 54549.12 88888.00 2015-12-31 08:06:30.905 365 10903.80 483.46 54549.19 88888.00 2015-12-31 08:06:31.405 365 10903.76 483.54 54549.26 88888.00 2015-12-31 08:06:31.905 365 10903.78 483.61 54549.25 88888.00 2015-12-31 08:06:32.405 365 10903.76 483.61 54549.17 88888.00 2015-12-31 08:06:32.905 365 10903.76 483.61 54549.16 88888.00 2015-12-31 08:06:33.405 365 10903.76 483.70 54549.19 88888.00 2015-12-31 08:06:33.905 365 10903.65 483.79 54549.18 88888.00 2015-12-31 08:06:34.405 365 10903.62 483.77 54549.19 88888.00 2015-12-31 08:06:34.905 365 10903.58 483.82 54549.22 88888.00 2015-12-31 08:06:35.405 365 10903.57 483.80 54549.23 88888.00 2015-12-31 08:06:35.905 365 10903.60 483.81 54549.17 88888.00 2015-12-31 08:06:36.405 365 10903.60 483.84 54549.19 88888.00 2015-12-31 08:06:36.905 365 10903.58 483.88 54549.21 88888.00 2015-12-31 08:06:37.405 365 10903.62 483.94 54549.21 88888.00 2015-12-31 08:06:37.905 365 10903.65 484.02 54549.21 88888.00 2015-12-31 08:06:38.405 365 10903.60 483.93 54549.17 88888.00 2015-12-31 08:06:38.905 365 10903.59 483.96 54549.14 88888.00 2015-12-31 08:06:39.405 365 10903.65 484.04 54549.10 88888.00 2015-12-31 08:06:39.905 365 10903.58 484.09 54549.15 88888.00 2015-12-31 08:06:40.405 365 10903.55 484.09 54549.10 88888.00 2015-12-31 08:06:40.905 365 10903.59 484.11 54549.07 88888.00 2015-12-31 08:06:41.405 365 10903.54 484.18 54549.01 88888.00 2015-12-31 08:06:41.905 365 10903.50 484.26 54549.04 88888.00 2015-12-31 08:06:42.405 365 10903.53 484.27 54549.00 88888.00 2015-12-31 08:06:42.905 365 10903.57 484.35 54549.05 88888.00 2015-12-31 08:06:43.405 365 10903.52 484.45 54549.04 88888.00 2015-12-31 08:06:43.905 365 10903.52 484.52 54549.07 88888.00 2015-12-31 08:06:44.405 365 10903.48 484.66 54549.14 88888.00 2015-12-31 08:06:44.905 365 10903.59 484.80 54549.17 88888.00 2015-12-31 08:06:45.405 365 10903.62 484.98 54549.16 88888.00 2015-12-31 08:06:45.905 365 10903.58 485.16 54549.18 88888.00 2015-12-31 08:06:46.405 365 10903.58 485.28 54549.25 88888.00 2015-12-31 08:06:46.905 365 10903.60 485.44 54549.34 88888.00 2015-12-31 08:06:47.405 365 10903.64 485.55 54549.32 88888.00 2015-12-31 08:06:47.905 365 10903.67 485.66 54549.28 88888.00 2015-12-31 08:06:48.405 365 10903.75 485.70 54549.33 88888.00 2015-12-31 08:06:48.905 365 10903.80 485.79 54549.36 88888.00 2015-12-31 08:06:49.405 365 10903.83 485.92 54549.33 88888.00 2015-12-31 08:06:49.905 365 10903.83 486.06 54549.27 88888.00 2015-12-31 08:06:50.405 365 10903.86 486.22 54549.26 88888.00 2015-12-31 08:06:50.905 365 10903.93 486.30 54549.19 88888.00 2015-12-31 08:06:51.405 365 10903.96 486.41 54549.14 88888.00 2015-12-31 08:06:51.905 365 10904.00 486.43 54549.15 88888.00 2015-12-31 08:06:52.405 365 10904.04 486.48 54549.14 88888.00 2015-12-31 08:06:52.905 365 10904.04 486.55 54549.00 88888.00 2015-12-31 08:06:53.405 365 10904.07 486.55 54548.89 88888.00 2015-12-31 08:06:53.905 365 10904.06 486.54 54548.83 88888.00 2015-12-31 08:06:54.405 365 10904.12 486.59 54548.75 88888.00 2015-12-31 08:06:54.905 365 10904.20 486.64 54548.62 88888.00 2015-12-31 08:06:55.405 365 10904.20 486.66 54548.52 88888.00 2015-12-31 08:06:55.905 365 10904.22 486.68 54548.39 88888.00 2015-12-31 08:06:56.405 365 10904.23 486.64 54548.28 88888.00 2015-12-31 08:06:56.905 365 10904.35 486.63 54548.10 88888.00 2015-12-31 08:06:57.405 365 10904.37 486.60 54547.87 88888.00 2015-12-31 08:06:57.905 365 10904.38 486.65 54547.78 88888.00 2015-12-31 08:06:58.405 365 10904.40 486.64 54547.85 88888.00 2015-12-31 08:06:58.905 365 10904.48 486.67 54547.78 88888.00 2015-12-31 08:06:59.405 365 10904.59 486.66 54547.61 88888.00 2015-12-31 08:06:59.905 365 10904.62 486.66 54547.48 88888.00 2015-12-31 08:07:00.405 365 10904.69 486.67 54547.38 88888.00 2015-12-31 08:07:00.905 365 10904.72 486.64 54547.19 88888.00 2015-12-31 08:07:01.405 365 10904.77 486.62 54546.97 88888.00 2015-12-31 08:07:01.905 365 10904.88 486.66 54546.81 88888.00 2015-12-31 08:07:02.405 365 10904.90 486.65 54546.63 88888.00 2015-12-31 08:07:02.905 365 10904.96 486.62 54546.47 88888.00 2015-12-31 08:07:03.405 365 10904.94 486.64 54546.35 88888.00 2015-12-31 08:07:03.905 365 10905.00 486.59 54546.27 88888.00 2015-12-31 08:07:04.405 365 10905.00 486.54 54546.07 88888.00 2015-12-31 08:07:04.905 365 10905.08 486.59 54545.90 88888.00 2015-12-31 08:07:05.405 365 10905.14 486.62 54545.77 88888.00 2015-12-31 08:07:05.905 365 10905.16 486.62 54545.62 88888.00 2015-12-31 08:07:06.405 365 10905.16 486.59 54545.49 88888.00 2015-12-31 08:07:06.905 365 10905.24 486.57 54545.42 88888.00 2015-12-31 08:07:07.405 365 10905.31 486.52 54545.26 88888.00 2015-12-31 08:07:07.905 365 10905.40 486.50 54545.12 88888.00 2015-12-31 08:07:08.405 365 10905.46 486.55 54544.97 88888.00 2015-12-31 08:07:08.905 365 10905.46 486.49 54544.83 88888.00 2015-12-31 08:07:09.405 365 10905.58 486.46 54544.69 88888.00 2015-12-31 08:07:09.905 365 10905.63 486.43 54544.57 88888.00 2015-12-31 08:07:10.405 365 10905.69 486.41 54544.44 88888.00 2015-12-31 08:07:10.905 365 10905.80 486.42 54544.33 88888.00 2015-12-31 08:07:11.405 365 10905.90 486.40 54544.19 88888.00 2015-12-31 08:07:11.905 365 10905.93 486.43 54544.07 88888.00 2015-12-31 08:07:12.405 365 10905.90 486.47 54543.98 88888.00 2015-12-31 08:07:12.905 365 10905.95 486.47 54543.87 88888.00 2015-12-31 08:07:13.405 365 10905.92 486.57 54543.79 88888.00 2015-12-31 08:07:13.905 365 10905.87 486.62 54543.68 88888.00 2015-12-31 08:07:14.405 365 10905.84 486.58 54543.61 88888.00 2015-12-31 08:07:14.905 365 10905.82 486.65 54543.48 88888.00 2015-12-31 08:07:15.405 365 10905.79 486.67 54543.31 88888.00 2015-12-31 08:07:15.905 365 10905.78 486.64 54543.30 88888.00 2015-12-31 08:07:16.405 365 10905.85 486.68 54543.17 88888.00 2015-12-31 08:07:16.905 365 10905.85 486.73 54543.04 88888.00 2015-12-31 08:07:17.405 365 10905.79 486.75 54542.96 88888.00 2015-12-31 08:07:17.905 365 10905.80 486.88 54542.78 88888.00 2015-12-31 08:07:18.405 365 10905.85 486.94 54542.73 88888.00 2015-12-31 08:07:18.905 365 10905.85 487.03 54542.67 88888.00 2015-12-31 08:07:19.405 365 10905.88 487.09 54542.61 88888.00 2015-12-31 08:07:19.905 365 10905.83 487.15 54542.51 88888.00 2015-12-31 08:07:20.405 365 10905.83 487.30 54542.45 88888.00 2015-12-31 08:07:20.905 365 10905.80 487.47 54542.43 88888.00 2015-12-31 08:07:21.405 365 10905.83 487.59 54542.38 88888.00 2015-12-31 08:07:21.905 365 10905.83 487.78 54542.33 88888.00 2015-12-31 08:07:22.405 365 10905.80 487.97 54542.32 88888.00 2015-12-31 08:07:22.905 365 10905.73 488.09 54542.29 88888.00 2015-12-31 08:07:23.405 365 10905.69 488.28 54542.21 88888.00 2015-12-31 08:07:23.905 365 10905.66 488.51 54542.08 88888.00 2015-12-31 08:07:24.406 365 10905.57 488.59 54542.03 88888.00 2015-12-31 08:07:24.906 365 10905.48 488.71 54541.90 88888.00 2015-12-31 08:07:25.406 365 10905.37 488.80 54541.85 88888.00 2015-12-31 08:07:25.906 365 10905.32 488.94 54541.75 88888.00 2015-12-31 08:07:26.406 365 10905.24 489.00 54541.59 88888.00 2015-12-31 08:07:26.906 365 10905.14 489.11 54541.51 88888.00 2015-12-31 08:07:27.406 365 10905.01 489.20 54541.41 88888.00 2015-12-31 08:07:27.906 365 10904.83 489.28 54541.35 88888.00 2015-12-31 08:07:28.406 365 10904.64 489.37 54541.35 88888.00 2015-12-31 08:07:28.906 365 10904.47 489.43 54541.19 88888.00 2015-12-31 08:07:29.406 365 10904.31 489.52 54541.14 88888.00 2015-12-31 08:07:29.906 365 10904.20 489.62 54541.10 88888.00 2015-12-31 08:07:30.406 365 10904.04 489.70 54540.98 88888.00 2015-12-31 08:07:30.906 365 10903.84 489.81 54540.92 88888.00 2015-12-31 08:07:31.406 365 10903.68 489.95 54540.94 88888.00 2015-12-31 08:07:31.906 365 10903.55 490.09 54540.93 88888.00 2015-12-31 08:07:32.406 365 10903.37 490.15 54540.89 88888.00 2015-12-31 08:07:32.906 365 10903.21 490.21 54540.83 88888.00 2015-12-31 08:07:33.406 365 10903.06 490.30 54540.80 88888.00 2015-12-31 08:07:33.906 365 10902.95 490.40 54540.74 88888.00 2015-12-31 08:07:34.406 365 10902.78 490.45 54540.65 88888.00 2015-12-31 08:07:34.906 365 10902.61 490.56 54540.62 88888.00 2015-12-31 08:07:35.406 365 10902.52 490.60 54540.57 88888.00 2015-12-31 08:07:35.906 365 10902.45 490.65 54540.58 88888.00 2015-12-31 08:07:36.406 365 10902.35 490.77 54540.61 88888.00 2015-12-31 08:07:36.906 365 10902.28 490.82 54540.62 88888.00 2015-12-31 08:07:37.406 365 10902.13 490.90 54540.55 88888.00 2015-12-31 08:07:37.906 365 10902.00 491.00 54540.47 88888.00 2015-12-31 08:07:38.406 365 10901.86 491.08 54540.44 88888.00 2015-12-31 08:07:38.906 365 10901.74 491.18 54540.48 88888.00 2015-12-31 08:07:39.406 365 10901.67 491.28 54540.40 88888.00 2015-12-31 08:07:39.906 365 10901.53 491.46 54540.49 88888.00 2015-12-31 08:07:40.406 365 10901.39 491.52 54540.56 88888.00 2015-12-31 08:07:40.906 365 10901.18 491.56 54540.56 88888.00 2015-12-31 08:07:41.406 365 10901.04 491.62 54540.55 88888.00 2015-12-31 08:07:41.906 365 10900.97 491.76 54540.56 88888.00 2015-12-31 08:07:42.406 365 10900.80 491.88 54540.56 88888.00 2015-12-31 08:07:42.906 365 10900.61 491.91 54540.64 88888.00 2015-12-31 08:07:43.406 365 10900.54 492.04 54540.67 88888.00 2015-12-31 08:07:43.906 365 10900.40 492.21 54540.62 88888.00 2015-12-31 08:07:44.406 365 10900.33 492.30 54540.59 88888.00 2015-12-31 08:07:44.906 365 10900.18 492.34 54540.65 88888.00 2015-12-31 08:07:45.406 365 10900.07 492.40 54540.70 88888.00 2015-12-31 08:07:45.906 365 10899.96 492.49 54540.74 88888.00 2015-12-31 08:07:46.406 365 10899.92 492.59 54540.84 88888.00 2015-12-31 08:07:46.906 365 10899.84 492.68 54540.85 88888.00 2015-12-31 08:07:47.406 365 10899.71 492.77 54540.87 88888.00 2015-12-31 08:07:47.906 365 10899.70 492.87 54540.88 88888.00 2015-12-31 08:07:48.406 365 10899.62 492.97 54540.92 88888.00 2015-12-31 08:07:48.906 365 10899.51 493.08 54540.92 88888.00 2015-12-31 08:07:49.406 365 10899.41 493.16 54540.97 88888.00 2015-12-31 08:07:49.906 365 10899.36 493.18 54540.96 88888.00 2015-12-31 08:07:50.406 365 10899.23 493.25 54540.92 88888.00 2015-12-31 08:07:50.906 365 10899.13 493.41 54541.06 88888.00 2015-12-31 08:07:51.406 365 10899.09 493.48 54541.10 88888.00 2015-12-31 08:07:51.906 365 10898.90 493.57 54541.05 88888.00 2015-12-31 08:07:52.406 365 10898.76 493.66 54541.01 88888.00 2015-12-31 08:07:52.906 365 10898.67 493.72 54541.06 88888.00 2015-12-31 08:07:53.406 365 10898.56 493.72 54541.09 88888.00 2015-12-31 08:07:53.906 365 10898.43 493.73 54541.06 88888.00 2015-12-31 08:07:54.406 365 10898.36 493.77 54541.15 88888.00 2015-12-31 08:07:54.906 365 10898.18 493.81 54541.23 88888.00 2015-12-31 08:07:55.406 365 10898.04 493.82 54541.28 88888.00 2015-12-31 08:07:55.906 365 10897.94 493.82 54541.26 88888.00 2015-12-31 08:07:56.406 365 10897.77 493.85 54541.25 88888.00 2015-12-31 08:07:56.906 365 10897.61 493.85 54541.32 88888.00 2015-12-31 08:07:57.406 365 10897.52 493.86 54541.43 88888.00 2015-12-31 08:07:57.906 365 10897.42 493.93 54541.46 88888.00 2015-12-31 08:07:58.406 365 10897.32 493.92 54541.52 88888.00 2015-12-31 08:07:58.906 365 10897.21 493.99 54541.62 88888.00 2015-12-31 08:07:59.406 365 10897.07 493.99 54541.70 88888.00 2015-12-31 08:07:59.906 365 10896.90 494.02 54541.76 88888.00 2015-12-31 08:08:00.406 365 10896.85 494.15 54541.76 88888.00 2015-12-31 08:08:00.906 365 10896.68 494.10 54541.81 88888.00 2015-12-31 08:08:01.406 365 10896.64 494.11 54541.93 88888.00 2015-12-31 08:08:01.906 365 10896.56 494.12 54541.95 88888.00 2015-12-31 08:08:02.406 365 10896.47 494.09 54541.95 88888.00 2015-12-31 08:08:02.906 365 10896.41 494.10 54542.05 88888.00 2015-12-31 08:08:03.406 365 10896.22 494.18 54542.20 88888.00 2015-12-31 08:08:03.906 365 10896.15 494.17 54542.28 88888.00 2015-12-31 08:08:04.406 365 10896.06 494.19 54542.17 88888.00 2015-12-31 08:08:04.906 365 10896.04 494.22 54542.19 88888.00 2015-12-31 08:08:05.406 365 10895.94 494.26 54542.26 88888.00 2015-12-31 08:08:05.906 365 10895.80 494.27 54542.28 88888.00 2015-12-31 08:08:06.406 365 10895.70 494.27 54542.31 88888.00 2015-12-31 08:08:06.906 365 10895.57 494.28 54542.37 88888.00 2015-12-31 08:08:07.406 365 10895.43 494.27 54542.46 88888.00 2015-12-31 08:08:07.906 365 10895.36 494.31 54542.60 88888.00 2015-12-31 08:08:08.406 365 10895.24 494.29 54542.70 88888.00 2015-12-31 08:08:08.906 365 10895.12 494.25 54542.77 88888.00 2015-12-31 08:08:09.406 365 10895.06 494.19 54542.86 88888.00 2015-12-31 08:08:09.906 365 10895.00 494.22 54542.94 88888.00 2015-12-31 08:08:10.406 365 10894.91 494.20 54543.02 88888.00 2015-12-31 08:08:10.906 365 10894.79 494.16 54543.17 88888.00 2015-12-31 08:08:11.406 365 10894.73 494.15 54543.28 88888.00 2015-12-31 08:08:11.906 365 10894.61 494.07 54543.30 88888.00 2015-12-31 08:08:12.406 365 10894.51 494.08 54543.40 88888.00 2015-12-31 08:08:12.906 365 10894.42 494.06 54543.53 88888.00 2015-12-31 08:08:13.406 365 10894.35 493.98 54543.64 88888.00 2015-12-31 08:08:13.906 365 10894.32 493.99 54543.75 88888.00 2015-12-31 08:08:14.406 365 10894.18 493.89 54543.52 88888.00 2015-12-31 08:08:14.906 365 10894.06 493.87 54543.92 88888.00 2015-12-31 08:08:15.406 365 10894.02 493.87 54544.19 88888.00 2015-12-31 08:08:15.906 365 10893.95 493.87 54544.28 88888.00 2015-12-31 08:08:16.406 365 10893.85 493.91 54544.32 88888.00 2015-12-31 08:08:16.906 365 10893.69 494.01 54544.39 88888.00 2015-12-31 08:08:17.406 365 10893.55 494.10 54544.48 88888.00 2015-12-31 08:08:17.906 365 10893.41 494.20 54544.60 88888.00 2015-12-31 08:08:18.406 365 10893.30 494.27 54544.68 88888.00 2015-12-31 08:08:18.906 365 10893.12 494.35 54544.76 88888.00 2015-12-31 08:08:19.406 365 10892.94 494.45 54544.84 88888.00 2015-12-31 08:08:19.906 365 10892.81 494.52 54544.95 88888.00 2015-12-31 08:08:20.406 365 10892.59 494.65 54544.97 88888.00 2015-12-31 08:08:20.906 365 10892.40 494.67 54545.02 88888.00 2015-12-31 08:08:21.406 365 10892.21 494.71 54545.17 88888.00 2015-12-31 08:08:21.906 365 10892.00 494.68 54545.28 88888.00 2015-12-31 08:08:22.406 365 10891.82 494.69 54545.41 88888.00 2015-12-31 08:08:22.906 365 10891.68 494.73 54545.41 88888.00 2015-12-31 08:08:23.406 365 10891.51 494.69 54545.44 88888.00 2015-12-31 08:08:23.906 365 10891.25 494.61 54545.38 88888.00 2015-12-31 08:08:24.406 365 10891.05 494.53 54545.46 88888.00 2015-12-31 08:08:24.906 365 10890.85 494.50 54545.48 88888.00 2015-12-31 08:08:25.406 365 10890.64 494.35 54545.52 88888.00 2015-12-31 08:08:25.906 365 10890.42 494.22 54545.62 88888.00 2015-12-31 08:08:26.406 365 10890.25 494.11 54545.67 88888.00 2015-12-31 08:08:26.906 365 10890.10 494.06 54545.71 88888.00 2015-12-31 08:08:27.406 365 10889.89 493.99 54545.73 88888.00 2015-12-31 08:08:27.906 365 10889.68 493.90 54545.85 88888.00 2015-12-31 08:08:28.406 365 10889.47 493.77 54545.84 88888.00 2015-12-31 08:08:28.906 365 10889.32 493.72 54545.84 88888.00 2015-12-31 08:08:29.406 365 10889.12 493.66 54545.93 88888.00 2015-12-31 08:08:29.906 365 10888.90 493.60 54546.01 88888.00 2015-12-31 08:08:30.406 365 10888.67 493.57 54546.03 88888.00 2015-12-31 08:08:30.906 365 10888.52 493.52 54546.10 88888.00 2015-12-31 08:08:31.406 365 10888.33 493.56 54546.17 88888.00 2015-12-31 08:08:31.906 365 10888.08 493.53 54546.27 88888.00 2015-12-31 08:08:32.406 365 10887.95 493.55 54546.41 88888.00 2015-12-31 08:08:32.906 365 10887.83 493.57 54546.38 88888.00 2015-12-31 08:08:33.406 365 10887.66 493.59 54546.42 88888.00 2015-12-31 08:08:33.906 365 10887.48 493.58 54546.38 88888.00 2015-12-31 08:08:34.406 365 10887.32 493.57 54546.36 88888.00 2015-12-31 08:08:34.906 365 10887.16 493.59 54546.49 88888.00 2015-12-31 08:08:35.406 365 10887.06 493.67 54546.62 88888.00 2015-12-31 08:08:35.906 365 10886.92 493.78 54546.61 88888.00 2015-12-31 08:08:36.406 365 10886.76 493.80 54546.59 88888.00 2015-12-31 08:08:36.906 365 10886.69 493.90 54546.79 88888.00 2015-12-31 08:08:37.406 365 10886.50 493.93 54546.96 88888.00 2015-12-31 08:08:37.906 365 10886.28 494.02 54547.04 88888.00 2015-12-31 08:08:38.406 365 10886.16 494.08 54547.15 88888.00 2015-12-31 08:08:38.906 365 10886.02 494.24 54547.30 88888.00 2015-12-31 08:08:39.406 365 10885.95 494.36 54547.46 88888.00 2015-12-31 08:08:39.906 365 10885.80 494.42 54547.54 88888.00 2015-12-31 08:08:40.406 365 10885.61 494.52 54547.64 88888.00 2015-12-31 08:08:40.906 365 10885.38 494.60 54547.72 88888.00 2015-12-31 08:08:41.406 365 10885.17 494.68 54547.90 88888.00 2015-12-31 08:08:41.906 365 10885.03 494.78 54548.05 88888.00 2015-12-31 08:08:42.406 365 10884.93 494.86 54548.19 88888.00 2015-12-31 08:08:42.906 365 10884.76 494.98 54548.31 88888.00 2015-12-31 08:08:43.406 365 10884.55 495.01 54548.45 88888.00 2015-12-31 08:08:43.906 365 10884.34 495.04 54548.65 88888.00 2015-12-31 08:08:44.406 365 10884.13 495.07 54548.86 88888.00 2015-12-31 08:08:44.906 365 10883.94 495.05 54548.96 88888.00 2015-12-31 08:08:45.406 365 10883.81 495.04 54549.05 88888.00 2015-12-31 08:08:45.906 365 10883.58 495.08 54549.14 88888.00 2015-12-31 08:08:46.406 365 10883.39 495.05 54549.17 88888.00 2015-12-31 08:08:46.906 365 10883.20 495.09 54549.27 88888.00 2015-12-31 08:08:47.406 365 10883.05 495.11 54549.45 88888.00 2015-12-31 08:08:47.906 365 10882.85 495.11 54549.56 88888.00 2015-12-31 08:08:48.406 365 10882.74 495.13 54549.56 88888.00 2015-12-31 08:08:48.906 365 10882.63 495.15 54549.63 88888.00 2015-12-31 08:08:49.406 365 10882.46 495.12 54549.75 88888.00 2015-12-31 08:08:49.906 365 10882.36 495.16 54549.80 88888.00 2015-12-31 08:08:50.406 365 10882.29 495.21 54549.85 88888.00 2015-12-31 08:08:50.906 365 10882.17 495.35 54549.96 88888.00 2015-12-31 08:08:51.406 365 10882.06 495.45 54550.06 88888.00 2015-12-31 08:08:51.906 365 10881.95 495.47 54550.10 88888.00 2015-12-31 08:08:52.406 365 10881.89 495.53 54550.10 88888.00 2015-12-31 08:08:52.906 365 10881.82 495.67 54550.19 88888.00 2015-12-31 08:08:53.406 365 10881.73 495.72 54550.26 88888.00 2015-12-31 08:08:53.906 365 10881.58 495.84 54550.29 88888.00 2015-12-31 08:08:54.406 365 10881.42 495.98 54550.28 88888.00 2015-12-31 08:08:54.906 365 10881.27 496.11 54550.36 88888.00 2015-12-31 08:08:55.406 365 10881.16 496.21 54550.40 88888.00 2015-12-31 08:08:55.906 365 10881.00 496.30 54550.42 88888.00 2015-12-31 08:08:56.406 365 10880.85 496.37 54550.47 88888.00 2015-12-31 08:08:56.906 365 10880.65 496.44 54550.50 88888.00 2015-12-31 08:08:57.406 365 10880.52 496.54 54550.47 88888.00 2015-12-31 08:08:57.906 365 10880.33 496.56 54550.50 88888.00 2015-12-31 08:08:58.406 365 10880.12 496.62 54550.54 88888.00 2015-12-31 08:08:58.906 365 10879.96 496.65 54550.55 88888.00 2015-12-31 08:08:59.406 365 10879.74 496.70 54550.55 88888.00 2015-12-31 08:08:59.906 365 10879.59 496.73 54550.57 88888.00 2015-12-31 08:09:00.406 365 10879.39 496.78 54550.55 88888.00 2015-12-31 08:09:00.906 365 10879.17 496.81 54550.53 88888.00 2015-12-31 08:09:01.406 365 10878.95 496.80 54550.56 88888.00 2015-12-31 08:09:01.906 365 10878.74 496.84 54550.57 88888.00 2015-12-31 08:09:02.406 365 10878.54 496.86 54550.70 88888.00 2015-12-31 08:09:02.906 365 10878.34 496.95 54550.71 88888.00 2015-12-31 08:09:03.406 365 10878.19 497.01 54550.62 88888.00 2015-12-31 08:09:03.906 365 10877.99 497.10 54550.61 88888.00 2015-12-31 08:09:04.406 365 10877.82 497.21 54550.63 88888.00 2015-12-31 08:09:04.906 365 10877.62 497.28 54550.70 88888.00 2015-12-31 08:09:05.406 365 10877.43 497.39 54550.79 88888.00 2015-12-31 08:09:05.906 365 10877.20 497.50 54550.79 88888.00 2015-12-31 08:09:06.406 365 10876.98 497.63 54550.83 88888.00 2015-12-31 08:09:06.906 365 10876.86 497.75 54550.91 88888.00 2015-12-31 08:09:07.406 365 10876.70 497.95 54551.02 88888.00 2015-12-31 08:09:07.906 365 10876.52 498.14 54551.15 88888.00 2015-12-31 08:09:08.406 365 10876.40 498.34 54551.23 88888.00 2015-12-31 08:09:08.906 365 10876.24 498.55 54551.29 88888.00 2015-12-31 08:09:09.406 365 10876.14 498.71 54551.37 88888.00 2015-12-31 08:09:09.906 365 10875.99 498.93 54551.47 88888.00 2015-12-31 08:09:10.406 365 10875.82 499.17 54551.66 88888.00 2015-12-31 08:09:10.906 365 10875.68 499.41 54551.73 88888.00 2015-12-31 08:09:11.406 365 10875.56 499.60 54551.97 88888.00 2015-12-31 08:09:11.906 365 10875.45 499.89 54552.15 88888.00 2015-12-31 08:09:12.406 365 10875.29 500.15 54552.29 88888.00 2015-12-31 08:09:12.906 365 10875.14 500.35 54552.38 88888.00 2015-12-31 08:09:13.406 365 10874.99 500.48 54552.54 88888.00 2015-12-31 08:09:13.906 365 10874.92 500.64 54552.61 88888.00 2015-12-31 08:09:14.406 365 10874.80 500.71 54552.73 88888.00 2015-12-31 08:09:14.906 365 10874.64 500.86 54552.82 88888.00 2015-12-31 08:09:15.406 365 10874.53 500.93 54552.90 88888.00 2015-12-31 08:09:15.906 365 10874.45 500.95 54552.86 88888.00 2015-12-31 08:09:16.406 365 10874.33 500.94 54552.87 88888.00 2015-12-31 08:09:16.906 365 10874.28 500.91 54552.89 88888.00 2015-12-31 08:09:17.406 365 10874.19 500.84 54552.93 88888.00 2015-12-31 08:09:17.906 365 10874.16 500.73 54552.87 88888.00 2015-12-31 08:09:18.406 365 10874.06 500.57 54552.89 88888.00 2015-12-31 08:09:18.906 365 10873.94 500.49 54552.89 88888.00 2015-12-31 08:09:19.406 365 10873.90 500.41 54552.90 88888.00 2015-12-31 08:09:19.906 365 10873.83 500.26 54552.81 88888.00 2015-12-31 08:09:20.406 365 10873.70 500.07 54552.82 88888.00 2015-12-31 08:09:20.906 365 10873.57 499.88 54552.84 88888.00 2015-12-31 08:09:21.406 365 10873.48 499.64 54552.75 88888.00 2015-12-31 08:09:21.906 365 10873.38 499.51 54552.61 88888.00 2015-12-31 08:09:22.406 365 10873.27 499.40 54552.52 88888.00 2015-12-31 08:09:22.906 365 10873.23 499.19 54552.43 88888.00 2015-12-31 08:09:23.406 365 10873.16 499.05 54552.32 88888.00 2015-12-31 08:09:23.906 365 10872.99 498.84 54552.26 88888.00 2015-12-31 08:09:24.406 365 10872.80 498.66 54552.17 88888.00 2015-12-31 08:09:24.906 365 10872.62 498.53 54551.96 88888.00 2015-12-31 08:09:25.406 365 10872.47 498.43 54551.90 88888.00 2015-12-31 08:09:25.906 365 10872.32 498.23 54551.81 88888.00 2015-12-31 08:09:26.406 365 10872.13 498.05 54551.72 88888.00 2015-12-31 08:09:26.906 365 10872.00 498.00 54551.61 88888.00 2015-12-31 08:09:27.406 365 10871.89 497.87 54551.47 88888.00 2015-12-31 08:09:27.906 365 10871.76 497.70 54551.34 88888.00 2015-12-31 08:09:28.406 365 10871.68 497.54 54551.16 88888.00 2015-12-31 08:09:28.906 365 10871.58 497.35 54550.99 88888.00 2015-12-31 08:09:29.406 365 10871.44 497.20 54550.88 88888.00 2015-12-31 08:09:29.906 365 10871.30 497.06 54550.82 88888.00 2015-12-31 08:09:30.406 365 10871.24 496.93 54550.81 88888.00 2015-12-31 08:09:30.906 365 10871.16 496.84 54550.70 88888.00 2015-12-31 08:09:31.406 365 10871.09 496.65 54550.48 88888.00 2015-12-31 08:09:31.906 365 10870.90 496.55 54550.37 88888.00 2015-12-31 08:09:32.406 365 10870.86 496.43 54550.29 88888.00 2015-12-31 08:09:32.906 365 10870.83 496.26 54550.26 88888.00 2015-12-31 08:09:33.406 365 10870.82 496.13 54550.13 88888.00 2015-12-31 08:09:33.906 365 10870.81 496.00 54550.00 88888.00 2015-12-31 08:09:34.406 365 10870.76 495.85 54549.95 88888.00 2015-12-31 08:09:34.906 365 10870.67 495.69 54549.83 88888.00 2015-12-31 08:09:35.406 365 10870.70 495.62 54549.78 88888.00 2015-12-31 08:09:35.906 365 10870.69 495.56 54549.79 88888.00 2015-12-31 08:09:36.406 365 10870.77 495.43 54549.83 88888.00 2015-12-31 08:09:36.906 365 10870.79 495.41 54549.92 88888.00 2015-12-31 08:09:37.406 365 10870.81 495.37 54550.06 88888.00 2015-12-31 08:09:37.906 365 10870.86 495.36 54550.13 88888.00 2015-12-31 08:09:38.406 365 10870.96 495.37 54550.15 88888.00 2015-12-31 08:09:38.906 365 10871.00 495.37 54550.24 88888.00 2015-12-31 08:09:39.406 365 10871.00 495.42 54550.27 88888.00 2015-12-31 08:09:39.906 365 10871.02 495.44 54550.33 88888.00 2015-12-31 08:09:40.406 365 10871.09 495.51 54550.47 88888.00 2015-12-31 08:09:40.906 365 10871.12 495.59 54550.56 88888.00 2015-12-31 08:09:41.406 365 10871.05 495.72 54550.72 88888.00 2015-12-31 08:09:41.906 365 10871.00 495.77 54550.84 88888.00 2015-12-31 08:09:42.406 365 10871.02 495.84 54550.97 88888.00 2015-12-31 08:09:42.906 365 10871.05 495.87 54551.07 88888.00 2015-12-31 08:09:43.406 365 10870.96 495.93 54551.19 88888.00 2015-12-31 08:09:43.906 365 10870.95 495.97 54551.32 88888.00 2015-12-31 08:09:44.406 365 10870.97 496.00 54551.44 88888.00 2015-12-31 08:09:44.906 365 10870.93 495.97 54551.63 88888.00 2015-12-31 08:09:45.406 365 10870.87 496.03 54551.77 88888.00 2015-12-31 08:09:45.906 365 10870.86 496.05 54551.85 88888.00 2015-12-31 08:09:46.406 365 10870.90 495.98 54552.02 88888.00 2015-12-31 08:09:46.906 365 10870.87 495.91 54552.07 88888.00 2015-12-31 08:09:47.406 365 10870.81 495.85 54552.14 88888.00 2015-12-31 08:09:47.906 365 10870.77 495.81 54552.28 88888.00 2015-12-31 08:09:48.406 365 10870.74 495.70 54552.38 88888.00 2015-12-31 08:09:48.906 365 10870.67 495.56 54552.47 88888.00 2015-12-31 08:09:49.406 365 10870.67 495.47 54552.60 88888.00 2015-12-31 08:09:49.906 365 10870.69 495.45 54552.78 88888.00 2015-12-31 08:09:50.406 365 10870.64 495.27 54552.86 88888.00 2015-12-31 08:09:50.906 365 10870.64 495.11 54552.94 88888.00 2015-12-31 08:09:51.406 365 10870.58 495.00 54553.03 88888.00 2015-12-31 08:09:51.906 365 10870.55 494.92 54553.13 88888.00 2015-12-31 08:09:52.406 365 10870.53 494.80 54553.29 88888.00 2015-12-31 08:09:52.906 365 10870.54 494.77 54553.49 88888.00 2015-12-31 08:09:53.406 365 10870.54 494.62 54553.65 88888.00 2015-12-31 08:09:53.906 365 10870.49 494.56 54553.77 88888.00 2015-12-31 08:09:54.406 365 10870.46 494.51 54553.96 88888.00 2015-12-31 08:09:54.906 365 10870.45 494.51 54554.16 88888.00 2015-12-31 08:09:55.406 365 10870.41 494.52 54554.24 88888.00 2015-12-31 08:09:55.906 365 10870.44 494.54 54554.42 88888.00 2015-12-31 08:09:56.406 365 10870.44 494.62 54554.66 88888.00 2015-12-31 08:09:56.906 365 10870.46 494.71 54554.87 88888.00 2015-12-31 08:09:57.406 365 10870.45 494.73 54555.04 88888.00 2015-12-31 08:09:57.906 365 10870.43 494.80 54555.23 88888.00 2015-12-31 08:09:58.406 365 10870.39 494.98 54555.47 88888.00 2015-12-31 08:09:58.906 365 10870.40 495.09 54555.65 88888.00 2015-12-31 08:09:59.406 365 10870.43 495.20 54555.87 88888.00 2015-12-31 08:09:59.906 365 10870.39 495.33 54556.08 88888.00 2015-12-31 08:10:00.406 365 10870.37 495.44 54556.25 88888.00 2015-12-31 08:10:00.906 365 10870.29 495.62 54556.49 88888.00 2015-12-31 08:10:01.406 365 10870.27 495.79 54556.66 88888.00 2015-12-31 08:10:01.906 365 10870.19 495.92 54556.80 88888.00 2015-12-31 08:10:02.406 365 10870.12 496.02 54557.00 88888.00 2015-12-31 08:10:02.906 365 10870.11 496.17 54557.16 88888.00 2015-12-31 08:10:03.406 365 10870.04 496.29 54557.35 88888.00 2015-12-31 08:10:03.906 365 10869.99 496.34 54557.50 88888.00 2015-12-31 08:10:04.407 365 10869.91 496.35 54557.72 88888.00 2015-12-31 08:10:04.907 365 10869.90 496.44 54557.91 88888.00 2015-12-31 08:10:05.407 365 10869.82 496.53 54558.04 88888.00 2015-12-31 08:10:05.907 365 10869.70 496.60 54558.21 88888.00 2015-12-31 08:10:06.407 365 10869.64 496.60 54558.35 88888.00 2015-12-31 08:10:06.907 365 10869.64 496.63 54558.47 88888.00 2015-12-31 08:10:07.407 365 10869.56 496.65 54558.68 88888.00 2015-12-31 08:10:07.907 365 10869.45 496.68 54558.84 88888.00 2015-12-31 08:10:08.407 365 10869.46 496.67 54559.05 88888.00 2015-12-31 08:10:08.907 365 10869.38 496.62 54559.23 88888.00 2015-12-31 08:10:09.407 365 10869.26 496.59 54559.38 88888.00 2015-12-31 08:10:09.907 365 10869.23 496.59 54559.56 88888.00 2015-12-31 08:10:10.407 365 10869.13 496.51 54559.78 88888.00 2015-12-31 08:10:10.907 365 10869.14 496.44 54559.93 88888.00 2015-12-31 08:10:11.407 365 10869.04 496.38 54560.06 88888.00 2015-12-31 08:10:11.907 365 10868.97 496.27 54560.20 88888.00 2015-12-31 08:10:12.407 365 10868.91 496.19 54560.28 88888.00 2015-12-31 08:10:12.907 365 10868.84 496.15 54560.44 88888.00 2015-12-31 08:10:13.407 365 10868.83 496.02 54560.62 88888.00 2015-12-31 08:10:13.907 365 10868.86 495.94 54560.79 88888.00 2015-12-31 08:10:14.407 365 10868.77 495.88 54560.98 88888.00 2015-12-31 08:10:14.907 365 10868.76 495.78 54561.18 88888.00 2015-12-31 08:10:15.407 365 10868.78 495.67 54561.31 88888.00 2015-12-31 08:10:15.907 365 10868.70 495.56 54561.47 88888.00 2015-12-31 08:10:16.407 365 10868.60 495.53 54561.61 88888.00 2015-12-31 08:10:16.907 365 10868.53 495.42 54561.66 88888.00 2015-12-31 08:10:17.407 365 10868.47 495.27 54561.81 88888.00 2015-12-31 08:10:17.907 365 10868.39 495.19 54561.88 88888.00 2015-12-31 08:10:18.407 365 10868.31 495.09 54561.88 88888.00 2015-12-31 08:10:18.907 365 10868.25 494.98 54561.91 88888.00 2015-12-31 08:10:19.407 365 10868.16 494.85 54562.00 88888.00 2015-12-31 08:10:19.907 365 10868.09 494.78 54562.07 88888.00 2015-12-31 08:10:20.407 365 10867.92 494.68 54562.17 88888.00 2015-12-31 08:10:20.907 365 10867.89 494.53 54562.26 88888.00 2015-12-31 08:10:21.407 365 10867.85 494.41 54562.34 88888.00 2015-12-31 08:10:21.907 365 10867.74 494.33 54562.40 88888.00 2015-12-31 08:10:22.407 365 10867.69 494.23 54562.35 88888.00 2015-12-31 08:10:22.907 365 10867.60 494.09 54562.35 88888.00 2015-12-31 08:10:23.407 365 10867.52 494.02 54562.34 88888.00 2015-12-31 08:10:23.907 365 10867.47 493.98 54562.24 88888.00 2015-12-31 08:10:24.407 365 10867.36 493.89 54562.23 88888.00 2015-12-31 08:10:24.907 365 10867.30 493.92 54562.22 88888.00 2015-12-31 08:10:25.407 365 10867.19 493.83 54562.22 88888.00 2015-12-31 08:10:25.907 365 10867.09 493.72 54562.16 88888.00 2015-12-31 08:10:26.407 365 10867.03 493.69 54562.10 88888.00 2015-12-31 08:10:26.907 365 10867.01 493.66 54562.15 88888.00 2015-12-31 08:10:27.407 365 10866.95 493.68 54562.26 88888.00 2015-12-31 08:10:27.907 365 10866.88 493.60 54562.24 88888.00 2015-12-31 08:10:28.407 365 10866.79 493.60 54562.26 88888.00 2015-12-31 08:10:28.907 365 10866.70 493.57 54562.30 88888.00 2015-12-31 08:10:29.407 365 10866.63 493.53 54562.35 88888.00 2015-12-31 08:10:29.907 365 10866.43 493.51 54562.41 88888.00 2015-12-31 08:10:30.407 365 10866.40 493.51 54562.37 88888.00 2015-12-31 08:10:30.907 365 10866.32 493.52 54562.26 88888.00 2015-12-31 08:10:31.407 365 10866.28 493.48 54562.30 88888.00 2015-12-31 08:10:31.907 365 10866.17 493.47 54562.33 88888.00 2015-12-31 08:10:32.407 365 10866.05 493.49 54562.32 88888.00 2015-12-31 08:10:32.907 365 10865.98 493.42 54562.22 88888.00 2015-12-31 08:10:33.407 365 10865.89 493.40 54562.12 88888.00 2015-12-31 08:10:33.907 365 10865.80 493.41 54562.12 88888.00 2015-12-31 08:10:34.407 365 10865.70 493.40 54562.13 88888.00 2015-12-31 08:10:34.907 365 10865.57 493.36 54562.11 88888.00 2015-12-31 08:10:35.407 365 10865.49 493.32 54562.13 88888.00 2015-12-31 08:10:35.907 365 10865.47 493.25 54562.07 88888.00 2015-12-31 08:10:36.407 365 10865.41 493.21 54562.00 88888.00 2015-12-31 08:10:36.907 365 10865.38 493.19 54561.98 88888.00 2015-12-31 08:10:37.407 365 10865.25 493.14 54561.97 88888.00 2015-12-31 08:10:37.907 365 10865.09 493.11 54561.97 88888.00 2015-12-31 08:10:38.407 365 10865.02 493.13 54561.97 88888.00 2015-12-31 08:10:38.907 365 10864.96 493.07 54561.95 88888.00 2015-12-31 08:10:39.407 365 10864.84 493.00 54561.89 88888.00 2015-12-31 08:10:39.907 365 10864.76 493.00 54561.82 88888.00 2015-12-31 08:10:40.407 365 10864.71 493.02 54561.70 88888.00 2015-12-31 08:10:40.907 365 10864.60 493.00 54561.75 88888.00 2015-12-31 08:10:41.407 365 10864.48 492.94 54561.71 88888.00 2015-12-31 08:10:41.907 365 10864.38 492.92 54561.70 88888.00 2015-12-31 08:10:42.407 365 10864.28 492.98 54561.66 88888.00 2015-12-31 08:10:42.907 365 10864.19 492.96 54561.62 88888.00 2015-12-31 08:10:43.407 365 10864.11 492.81 54561.64 88888.00 2015-12-31 08:10:43.907 365 10864.02 492.77 54561.68 88888.00 2015-12-31 08:10:44.407 365 10863.89 492.80 54561.77 88888.00 2015-12-31 08:10:44.907 365 10863.81 492.79 54561.78 88888.00 2015-12-31 08:10:45.407 365 10863.76 492.71 54561.77 88888.00 2015-12-31 08:10:45.907 365 10863.63 492.60 54561.79 88888.00 2015-12-31 08:10:46.407 365 10863.51 492.58 54561.77 88888.00 2015-12-31 08:10:46.907 365 10863.43 492.56 54561.78 88888.00 2015-12-31 08:10:47.407 365 10863.28 492.51 54561.87 88888.00 2015-12-31 08:10:47.907 365 10863.23 492.48 54561.91 88888.00 2015-12-31 08:10:48.407 365 10863.22 492.45 54561.96 88888.00 2015-12-31 08:10:48.907 365 10863.21 492.45 54562.05 88888.00 2015-12-31 08:10:49.407 365 10863.13 492.40 54562.03 88888.00 2015-12-31 08:10:49.907 365 10863.04 492.38 54562.06 88888.00 2015-12-31 08:10:50.407 365 10863.00 492.37 54562.17 88888.00 2015-12-31 08:10:50.907 365 10862.88 492.32 54562.28 88888.00 2015-12-31 08:10:51.407 365 10862.82 492.29 54562.35 88888.00 2015-12-31 08:10:51.907 365 10862.81 492.31 54562.45 88888.00 2015-12-31 08:10:52.407 365 10862.74 492.33 54562.49 88888.00 2015-12-31 08:10:52.907 365 10862.66 492.26 54562.57 88888.00 2015-12-31 08:10:53.407 365 10862.59 492.25 54562.73 88888.00 2015-12-31 08:10:53.907 365 10862.49 492.16 54562.82 88888.00 2015-12-31 08:10:54.407 365 10862.43 492.20 54562.94 88888.00 2015-12-31 08:10:54.907 365 10862.36 492.23 54562.98 88888.00 2015-12-31 08:10:55.407 365 10862.30 492.20 54563.03 88888.00 2015-12-31 08:10:55.907 365 10862.34 492.11 54563.12 88888.00 2015-12-31 08:10:56.407 365 10862.30 492.01 54563.22 88888.00 2015-12-31 08:10:56.907 365 10862.24 492.01 54563.34 88888.00 2015-12-31 08:10:57.407 365 10862.29 492.00 54563.35 88888.00 2015-12-31 08:10:57.907 365 10862.23 491.99 54563.43 88888.00 2015-12-31 08:10:58.407 365 10862.18 492.04 54563.48 88888.00 2015-12-31 08:10:58.907 365 10862.15 492.04 54563.62 88888.00 2015-12-31 08:10:59.407 365 10862.18 491.99 54563.73 88888.00 2015-12-31 08:10:59.907 365 10862.20 492.04 54563.82 88888.00 2015-12-31 08:11:00.407 365 10862.19 492.03 54563.89 88888.00 2015-12-31 08:11:00.907 365 10862.18 492.09 54563.95 88888.00 2015-12-31 08:11:01.407 365 10862.24 492.05 54563.93 88888.00 2015-12-31 08:11:01.907 365 10862.23 491.99 54563.96 88888.00 2015-12-31 08:11:02.407 365 10862.22 492.05 54564.01 88888.00 2015-12-31 08:11:02.907 365 10862.29 492.04 54564.10 88888.00 2015-12-31 08:11:03.407 365 10862.28 492.06 54564.19 88888.00 2015-12-31 08:11:03.907 365 10862.23 492.06 54564.21 88888.00 2015-12-31 08:11:04.407 365 10862.23 492.15 54564.23 88888.00 2015-12-31 08:11:04.907 365 10862.25 492.17 54564.21 88888.00 2015-12-31 08:11:05.407 365 10862.23 492.13 54564.31 88888.00 2015-12-31 08:11:05.907 365 10862.20 492.06 54564.43 88888.00 2015-12-31 08:11:06.407 365 10862.17 492.12 54564.50 88888.00 2015-12-31 08:11:06.907 365 10862.13 492.17 54564.66 88888.00 2015-12-31 08:11:07.407 365 10862.12 492.12 54564.76 88888.00 2015-12-31 08:11:07.907 365 10862.08 492.08 54564.82 88888.00 2015-12-31 08:11:08.407 365 10862.02 492.15 54564.89 88888.00 2015-12-31 08:11:08.907 365 10861.99 492.14 54565.01 88888.00 2015-12-31 08:11:09.407 365 10861.93 492.17 54565.17 88888.00 2015-12-31 08:11:09.907 365 10861.86 492.18 54565.28 88888.00 2015-12-31 08:11:10.407 365 10861.85 492.18 54565.37 88888.00 2015-12-31 08:11:10.907 365 10861.82 492.21 54565.47 88888.00 2015-12-31 08:11:11.407 365 10861.77 492.17 54565.66 88888.00 2015-12-31 08:11:11.907 365 10861.73 492.17 54565.77 88888.00 2015-12-31 08:11:12.407 365 10861.67 492.31 54565.82 88888.00 2015-12-31 08:11:12.907 365 10861.76 492.25 54566.00 88888.00 2015-12-31 08:11:13.407 365 10861.77 492.30 54566.14 88888.00 2015-12-31 08:11:13.907 365 10861.72 492.33 54566.31 88888.00 2015-12-31 08:11:14.407 365 10861.65 492.35 54566.46 88888.00 2015-12-31 08:11:14.907 365 10861.66 492.41 54566.63 88888.00 2015-12-31 08:11:15.407 365 10861.64 492.50 54566.82 88888.00 2015-12-31 08:11:15.907 365 10861.66 492.59 54566.97 88888.00 2015-12-31 08:11:16.407 365 10861.64 492.74 54567.05 88888.00 2015-12-31 08:11:16.907 365 10861.60 492.88 54567.11 88888.00 2015-12-31 08:11:17.407 365 10861.60 492.87 54567.28 88888.00 2015-12-31 08:11:17.907 365 10861.59 492.92 54567.50 88888.00 2015-12-31 08:11:18.407 365 10861.54 493.01 54567.67 88888.00 2015-12-31 08:11:18.907 365 10861.57 493.06 54567.69 88888.00 2015-12-31 08:11:19.407 365 10861.55 493.08 54567.76 88888.00 2015-12-31 08:11:19.907 365 10861.56 493.15 54567.86 88888.00 2015-12-31 08:11:20.407 365 10861.57 493.16 54567.96 88888.00 2015-12-31 08:11:20.907 365 10861.59 493.15 54568.05 88888.00 2015-12-31 08:11:21.407 365 10861.61 493.16 54568.11 88888.00 2015-12-31 08:11:21.907 365 10861.66 493.21 54568.14 88888.00 2015-12-31 08:11:22.407 365 10861.61 493.33 54568.25 88888.00 2015-12-31 08:11:22.907 365 10861.64 493.49 54568.40 88888.00 2015-12-31 08:11:23.407 365 10861.62 493.52 54568.44 88888.00 2015-12-31 08:11:23.907 365 10861.60 493.51 54568.49 88888.00 2015-12-31 08:11:24.407 365 10861.68 493.58 54568.57 88888.00 2015-12-31 08:11:24.907 365 10861.76 493.68 54568.69 88888.00 2015-12-31 08:11:25.407 365 10861.83 493.63 54568.80 88888.00 2015-12-31 08:11:25.907 365 10861.92 493.66 54568.95 88888.00 2015-12-31 08:11:26.407 365 10861.98 493.77 54569.00 88888.00 2015-12-31 08:11:26.907 365 10862.02 493.78 54568.99 88888.00 2015-12-31 08:11:27.407 365 10862.13 493.80 54569.09 88888.00 2015-12-31 08:11:27.907 365 10862.19 493.89 54569.18 88888.00 2015-12-31 08:11:28.407 365 10862.27 493.93 54569.21 88888.00 2015-12-31 08:11:28.907 365 10862.35 493.99 54569.28 88888.00 2015-12-31 08:11:29.407 365 10862.44 493.98 54569.33 88888.00 2015-12-31 08:11:29.907 365 10862.54 493.97 54569.40 88888.00 2015-12-31 08:11:30.407 365 10862.62 493.94 54569.44 88888.00 2015-12-31 08:11:30.907 365 10862.72 493.98 54569.45 88888.00 2015-12-31 08:11:31.407 365 10862.79 494.10 54569.50 88888.00 2015-12-31 08:11:31.907 365 10862.86 494.11 54569.51 88888.00 2015-12-31 08:11:32.407 365 10862.98 494.03 54569.56 88888.00 2015-12-31 08:11:32.907 365 10863.04 494.06 54569.70 88888.00 2015-12-31 08:11:33.407 365 10863.08 494.08 54569.84 88888.00 2015-12-31 08:11:33.907 365 10863.18 494.04 54569.94 88888.00 2015-12-31 08:11:34.407 365 10863.21 494.04 54570.06 88888.00 2015-12-31 08:11:34.907 365 10863.23 494.06 54570.12 88888.00 2015-12-31 08:11:35.407 365 10863.34 494.06 54570.17 88888.00 2015-12-31 08:11:35.907 365 10863.35 494.07 54570.31 88888.00 2015-12-31 08:11:36.407 365 10863.45 494.14 54570.44 88888.00 2015-12-31 08:11:36.907 365 10863.59 494.08 54570.54 88888.00 2015-12-31 08:11:37.407 365 10863.71 494.09 54570.66 88888.00 2015-12-31 08:11:37.907 365 10863.74 494.12 54570.77 88888.00 2015-12-31 08:11:38.407 365 10863.80 494.17 54570.84 88888.00 2015-12-31 08:11:38.907 365 10863.91 494.15 54570.92 88888.00 2015-12-31 08:11:39.407 365 10864.00 494.19 54571.02 88888.00 2015-12-31 08:11:39.907 365 10864.08 494.15 54571.10 88888.00 2015-12-31 08:11:40.407 365 10864.13 494.16 54571.24 88888.00 2015-12-31 08:11:40.907 365 10864.17 494.11 54571.35 88888.00 2015-12-31 08:11:41.407 365 10864.26 494.14 54571.49 88888.00 2015-12-31 08:11:41.907 365 10864.32 494.15 54571.56 88888.00 2015-12-31 08:11:42.407 365 10864.36 494.09 54571.63 88888.00 2015-12-31 08:11:42.907 365 10864.37 494.10 54571.76 88888.00 2015-12-31 08:11:43.407 365 10864.43 494.02 54571.84 88888.00 2015-12-31 08:11:43.907 365 10864.54 494.03 54571.98 88888.00 2015-12-31 08:11:44.407 365 10864.65 494.09 54572.11 88888.00 2015-12-31 08:11:44.907 365 10864.78 494.02 54572.15 88888.00 2015-12-31 08:11:45.407 365 10864.86 494.00 54572.21 88888.00 2015-12-31 08:11:45.907 365 10864.95 494.04 54572.22 88888.00 2015-12-31 08:11:46.407 365 10865.05 494.00 54572.28 88888.00 2015-12-31 08:11:46.907 365 10865.11 493.90 54572.42 88888.00 2015-12-31 08:11:47.407 365 10865.21 493.94 54572.52 88888.00 2015-12-31 08:11:47.907 365 10865.33 493.94 54572.60 88888.00 2015-12-31 08:11:48.407 365 10865.53 493.87 54572.72 88888.00 2015-12-31 08:11:48.907 365 10865.59 493.87 54572.73 88888.00 2015-12-31 08:11:49.407 365 10865.68 493.91 54572.96 88888.00 2015-12-31 08:11:49.907 365 10865.75 493.93 54572.99 88888.00 2015-12-31 08:11:50.407 365 10865.80 493.90 54572.95 88888.00 2015-12-31 08:11:50.907 365 10865.93 493.89 54572.96 88888.00 2015-12-31 08:11:51.407 365 10866.02 493.91 54573.05 88888.00 2015-12-31 08:11:51.907 365 10866.17 493.97 54573.03 88888.00 2015-12-31 08:11:52.407 365 10866.33 493.94 54573.11 88888.00 2015-12-31 08:11:52.907 365 10866.38 493.95 54573.17 88888.00 2015-12-31 08:11:53.407 365 10866.40 494.03 54573.20 88888.00 2015-12-31 08:11:53.907 365 10866.51 494.06 54573.18 88888.00 2015-12-31 08:11:54.407 365 10866.59 494.00 54573.26 88888.00 2015-12-31 08:11:54.907 365 10866.69 493.97 54573.24 88888.00 2015-12-31 08:11:55.407 365 10866.87 493.95 54573.28 88888.00 2015-12-31 08:11:55.907 365 10866.93 493.97 54573.36 88888.00 2015-12-31 08:11:56.407 365 10867.00 493.98 54573.46 88888.00 2015-12-31 08:11:56.907 365 10867.00 493.98 54573.59 88888.00 2015-12-31 08:11:57.407 365 10867.08 493.93 54573.57 88888.00 2015-12-31 08:11:57.907 365 10867.25 493.89 54573.56 88888.00 2015-12-31 08:11:58.407 365 10867.20 493.92 54573.69 88888.00 2015-12-31 08:11:58.907 365 10867.26 493.92 54573.73 88888.00 2015-12-31 08:11:59.407 365 10867.41 493.95 54573.73 88888.00 2015-12-31 08:11:59.907 365 10867.42 493.93 54573.78 88888.00 2015-12-31 08:12:00.407 365 10867.51 493.91 54573.84 88888.00 2015-12-31 08:12:00.907 365 10867.56 493.87 54573.84 88888.00 2015-12-31 08:12:01.407 365 10867.67 493.85 54573.88 88888.00 2015-12-31 08:12:01.907 365 10867.77 493.84 54574.00 88888.00 2015-12-31 08:12:02.407 365 10867.81 493.82 54574.04 88888.00 2015-12-31 08:12:02.907 365 10867.87 493.87 54574.07 88888.00 2015-12-31 08:12:03.407 365 10867.98 493.84 54574.12 88888.00 2015-12-31 08:12:03.907 365 10868.07 493.78 54574.19 88888.00 2015-12-31 08:12:04.407 365 10868.20 493.73 54574.22 88888.00 2015-12-31 08:12:04.907 365 10868.31 493.72 54574.30 88888.00 2015-12-31 08:12:05.407 365 10868.39 493.74 54574.38 88888.00 2015-12-31 08:12:05.907 365 10868.47 493.76 54574.36 88888.00 2015-12-31 08:12:06.407 365 10868.60 493.74 54574.39 88888.00 2015-12-31 08:12:06.907 365 10868.67 493.76 54574.40 88888.00 2015-12-31 08:12:07.407 365 10868.75 493.73 54574.38 88888.00 2015-12-31 08:12:07.907 365 10868.86 493.75 54574.33 88888.00 2015-12-31 08:12:08.407 365 10868.93 493.64 54574.35 88888.00 2015-12-31 08:12:08.907 365 10869.04 493.61 54574.32 88888.00 2015-12-31 08:12:09.407 365 10869.15 493.61 54574.32 88888.00 2015-12-31 08:12:09.907 365 10869.25 493.69 54574.31 88888.00 2015-12-31 08:12:10.407 365 10869.30 493.64 54574.32 88888.00 2015-12-31 08:12:10.907 365 10869.45 493.57 54574.35 88888.00 2015-12-31 08:12:11.407 365 10869.59 493.52 54574.31 88888.00 2015-12-31 08:12:11.907 365 10869.59 493.47 54574.30 88888.00 2015-12-31 08:12:12.407 365 10869.68 493.44 54574.26 88888.00 2015-12-31 08:12:12.907 365 10869.71 493.46 54574.28 88888.00 2015-12-31 08:12:13.407 365 10869.85 493.44 54574.30 88888.00 2015-12-31 08:12:13.907 365 10869.91 493.40 54574.28 88888.00 2015-12-31 08:12:14.407 365 10869.94 493.34 54574.24 88888.00 2015-12-31 08:12:14.907 365 10870.03 493.28 54574.22 88888.00 2015-12-31 08:12:15.407 365 10870.11 493.24 54574.23 88888.00 2015-12-31 08:12:15.907 365 10870.20 493.21 54574.21 88888.00 2015-12-31 08:12:16.407 365 10870.23 493.16 54574.19 88888.00 2015-12-31 08:12:16.907 365 10870.34 493.08 54574.22 88888.00 2015-12-31 08:12:17.407 365 10870.49 493.04 54574.15 88888.00 2015-12-31 08:12:17.907 365 10870.56 493.01 54574.03 88888.00 2015-12-31 08:12:18.407 365 10870.64 492.98 54573.97 88888.00 2015-12-31 08:12:18.907 365 10870.76 492.90 54573.95 88888.00 2015-12-31 08:12:19.407 365 10870.82 492.87 54573.89 88888.00 2015-12-31 08:12:19.907 365 10870.91 492.89 54573.86 88888.00 2015-12-31 08:12:20.407 365 10871.03 492.84 54573.84 88888.00 2015-12-31 08:12:20.907 365 10871.09 492.77 54573.82 88888.00 2015-12-31 08:12:21.407 365 10871.16 492.75 54573.80 88888.00 2015-12-31 08:12:21.907 365 10871.26 492.68 54573.74 88888.00 2015-12-31 08:12:22.407 365 10871.38 492.70 54573.73 88888.00 2015-12-31 08:12:22.907 365 10871.48 492.72 54573.72 88888.00 2015-12-31 08:12:23.407 365 10871.53 492.65 54573.63 88888.00 2015-12-31 08:12:23.907 365 10871.63 492.59 54573.60 88888.00 2015-12-31 08:12:24.407 365 10871.69 492.55 54573.59 88888.00 2015-12-31 08:12:24.907 365 10871.81 492.47 54573.51 88888.00 2015-12-31 08:12:25.407 365 10871.91 492.41 54573.46 88888.00 2015-12-31 08:12:25.907 365 10872.02 492.34 54573.38 88888.00 2015-12-31 08:12:26.407 365 10872.11 492.35 54573.34 88888.00 2015-12-31 08:12:26.907 365 10872.17 492.31 54573.24 88888.00 2015-12-31 08:12:27.407 365 10872.23 492.25 54573.19 88888.00 2015-12-31 08:12:27.907 365 10872.37 492.22 54573.19 88888.00 2015-12-31 08:12:28.407 365 10872.45 492.13 54573.12 88888.00 2015-12-31 08:12:28.907 365 10872.59 492.12 54573.10 88888.00 2015-12-31 08:12:29.407 365 10872.78 492.06 54573.04 88888.00 2015-12-31 08:12:29.907 365 10872.96 492.06 54572.99 88888.00 2015-12-31 08:12:30.407 365 10873.01 491.97 54572.94 88888.00 2015-12-31 08:12:30.907 365 10873.18 491.97 54572.92 88888.00 2015-12-31 08:12:31.407 365 10873.37 491.90 54572.94 88888.00 2015-12-31 08:12:31.907 365 10873.52 491.76 54572.92 88888.00 2015-12-31 08:12:32.407 365 10873.68 491.71 54572.89 88888.00 2015-12-31 08:12:32.907 365 10873.86 491.63 54572.84 88888.00 2015-12-31 08:12:33.407 365 10874.03 491.62 54572.76 88888.00 2015-12-31 08:12:33.907 365 10874.11 491.63 54572.74 88888.00 2015-12-31 08:12:34.407 365 10874.21 491.54 54572.70 88888.00 2015-12-31 08:12:34.907 365 10874.31 491.46 54572.75 88888.00 2015-12-31 08:12:35.407 365 10874.40 491.46 54572.80 88888.00 2015-12-31 08:12:35.907 365 10874.52 491.49 54572.76 88888.00 2015-12-31 08:12:36.407 365 10874.59 491.55 54572.75 88888.00 2015-12-31 08:12:36.907 365 10874.62 491.48 54572.74 88888.00 2015-12-31 08:12:37.407 365 10874.69 491.45 54572.74 88888.00 2015-12-31 08:12:37.907 365 10874.79 491.54 54572.74 88888.00 2015-12-31 08:12:38.407 365 10874.88 491.54 54572.77 88888.00 2015-12-31 08:12:38.907 365 10874.93 491.59 54572.83 88888.00 2015-12-31 08:12:39.407 365 10875.01 491.61 54572.90 88888.00 2015-12-31 08:12:39.907 365 10875.14 491.65 54572.87 88888.00 2015-12-31 08:12:40.407 365 10875.21 491.66 54572.91 88888.00 2015-12-31 08:12:40.907 365 10875.30 491.63 54572.95 88888.00 2015-12-31 08:12:41.407 365 10875.36 491.63 54573.03 88888.00 2015-12-31 08:12:41.907 365 10875.48 491.63 54573.07 88888.00 2015-12-31 08:12:42.407 365 10875.58 491.63 54573.07 88888.00 2015-12-31 08:12:42.907 365 10875.66 491.66 54573.10 88888.00 2015-12-31 08:12:43.407 365 10875.77 491.67 54573.10 88888.00 2015-12-31 08:12:43.907 365 10875.82 491.73 54573.01 88888.00 2015-12-31 08:12:44.407 365 10875.92 491.69 54573.07 88888.00 2015-12-31 08:12:44.907 365 10876.02 491.69 54573.00 88888.00 2015-12-31 08:12:45.407 365 10876.10 491.66 54573.01 88888.00 2015-12-31 08:12:45.907 365 10876.29 491.66 54573.05 88888.00 2015-12-31 08:12:46.407 365 10876.39 491.62 54573.08 88888.00 2015-12-31 08:12:46.907 365 10876.46 491.61 54573.05 88888.00 2015-12-31 08:12:47.407 365 10876.57 491.57 54572.98 88888.00 2015-12-31 08:12:47.907 365 10876.68 491.58 54572.96 88888.00 2015-12-31 08:12:48.407 365 10876.75 491.62 54572.99 88888.00 2015-12-31 08:12:48.907 365 10876.88 491.62 54572.96 88888.00 2015-12-31 08:12:49.408 365 10876.93 491.61 54573.03 88888.00 2015-12-31 08:12:49.908 365 10877.01 491.55 54573.00 88888.00 2015-12-31 08:12:50.408 365 10877.07 491.61 54573.05 88888.00 2015-12-31 08:12:50.908 365 10877.09 491.58 54573.01 88888.00 2015-12-31 08:12:51.408 365 10877.20 491.66 54572.96 88888.00 2015-12-31 08:12:51.908 365 10877.29 491.64 54572.95 88888.00 2015-12-31 08:12:52.408 365 10877.36 491.65 54573.01 88888.00 2015-12-31 08:12:52.908 365 10877.44 491.65 54573.01 88888.00 2015-12-31 08:12:53.408 365 10877.49 491.70 54573.02 88888.00 2015-12-31 08:12:53.908 365 10877.57 491.72 54573.11 88888.00 2015-12-31 08:12:54.408 365 10877.66 491.78 54573.19 88888.00 2015-12-31 08:12:54.908 365 10877.76 491.75 54573.17 88888.00 2015-12-31 08:12:55.408 365 10877.87 491.76 54573.16 88888.00 2015-12-31 08:12:55.908 365 10877.88 491.80 54573.31 88888.00 2015-12-31 08:12:56.408 365 10877.91 491.86 54573.44 88888.00 2015-12-31 08:12:56.908 365 10877.99 491.94 54573.55 88888.00 2015-12-31 08:12:57.408 365 10878.08 491.98 54573.59 88888.00 2015-12-31 08:12:57.908 365 10878.12 492.03 54573.59 88888.00 2015-12-31 08:12:58.408 365 10878.18 492.07 54573.63 88888.00 2015-12-31 08:12:58.908 365 10878.20 492.11 54573.66 88888.00 2015-12-31 08:12:59.408 365 10878.23 492.18 54573.68 88888.00 2015-12-31 08:12:59.908 365 10878.29 492.16 54573.75 88888.00 2015-12-31 08:13:00.408 365 10878.35 492.26 54573.84 88888.00 2015-12-31 08:13:00.908 365 10878.34 492.39 54573.90 88888.00 2015-12-31 08:13:01.408 365 10878.42 492.38 54573.92 88888.00 2015-12-31 08:13:01.908 365 10878.49 492.54 54574.00 88888.00 2015-12-31 08:13:02.408 365 10878.50 492.59 54574.08 88888.00 2015-12-31 08:13:02.908 365 10878.53 492.63 54574.17 88888.00 2015-12-31 08:13:03.408 365 10878.49 492.76 54574.18 88888.00 2015-12-31 08:13:03.908 365 10878.46 492.88 54574.27 88888.00 2015-12-31 08:13:04.408 365 10878.44 492.93 54574.34 88888.00 2015-12-31 08:13:04.908 365 10878.37 493.01 54574.34 88888.00 2015-12-31 08:13:05.408 365 10878.32 493.17 54574.42 88888.00 2015-12-31 08:13:05.908 365 10878.33 493.31 54574.50 88888.00 2015-12-31 08:13:06.408 365 10878.23 493.44 54574.67 88888.00 2015-12-31 08:13:06.908 365 10878.14 493.52 54574.74 88888.00 2015-12-31 08:13:07.408 365 10878.13 493.56 54574.78 88888.00 2015-12-31 08:13:07.908 365 10878.02 493.64 54574.83 88888.00 2015-12-31 08:13:08.408 365 10877.97 493.66 54574.85 88888.00 2015-12-31 08:13:08.908 365 10877.95 493.76 54574.93 88888.00 2015-12-31 08:13:09.408 365 10877.90 493.87 54575.07 88888.00 2015-12-31 08:13:09.908 365 10877.85 493.99 54575.21 88888.00 2015-12-31 08:13:10.408 365 10877.80 494.07 54575.35 88888.00 2015-12-31 08:13:10.908 365 10877.69 494.16 54575.36 88888.00 2015-12-31 08:13:11.408 365 10877.66 494.23 54575.47 88888.00 2015-12-31 08:13:11.908 365 10877.57 494.28 54575.56 88888.00 2015-12-31 08:13:12.408 365 10877.51 494.32 54575.66 88888.00 2015-12-31 08:13:12.908 365 10877.44 494.42 54575.73 88888.00 2015-12-31 08:13:13.408 365 10877.40 494.56 54575.76 88888.00 2015-12-31 08:13:13.908 365 10877.39 494.62 54575.94 88888.00 2015-12-31 08:13:14.408 365 10877.39 494.62 54576.09 88888.00 2015-12-31 08:13:14.908 365 10877.30 494.60 54576.24 88888.00 2015-12-31 08:13:15.408 365 10877.23 494.67 54576.38 88888.00 2015-12-31 08:13:15.908 365 10877.14 494.79 54576.50 88888.00 2015-12-31 08:13:16.408 365 10877.08 494.87 54576.68 88888.00 2015-12-31 08:13:16.908 365 10877.01 494.95 54576.87 88888.00 2015-12-31 08:13:17.408 365 10876.92 495.03 54577.04 88888.00 2015-12-31 08:13:17.908 365 10876.92 495.07 54577.21 88888.00 2015-12-31 08:13:18.408 365 10876.80 495.13 54577.34 88888.00 2015-12-31 08:13:18.908 365 10876.70 495.24 54577.56 88888.00 2015-12-31 08:13:19.408 365 10876.66 495.29 54577.77 88888.00 2015-12-31 08:13:19.908 365 10876.61 495.39 54577.93 88888.00 2015-12-31 08:13:20.408 365 10876.52 495.42 54578.11 88888.00 2015-12-31 08:13:20.908 365 10876.41 495.60 54578.37 88888.00 2015-12-31 08:13:21.408 365 10876.33 495.70 54578.61 88888.00 2015-12-31 08:13:21.908 365 10876.26 495.71 54578.78 88888.00 2015-12-31 08:13:22.408 365 10876.20 495.83 54578.99 88888.00 2015-12-31 08:13:22.908 365 10876.12 495.98 54579.13 88888.00 2015-12-31 08:13:23.408 365 10875.98 496.01 54579.27 88888.00 2015-12-31 08:13:23.908 365 10875.87 496.04 54579.52 88888.00 2015-12-31 08:13:24.408 365 10875.79 496.13 54579.79 88888.00 2015-12-31 08:13:24.908 365 10875.68 496.22 54580.04 88888.00 2015-12-31 08:13:25.408 365 10875.65 496.32 54580.29 88888.00 2015-12-31 08:13:25.908 365 10875.58 496.45 54580.53 88888.00 2015-12-31 08:13:26.408 365 10875.53 496.53 54580.68 88888.00 2015-12-31 08:13:26.908 365 10875.39 496.64 54580.89 88888.00 2015-12-31 08:13:27.408 365 10875.29 496.62 54581.16 88888.00 2015-12-31 08:13:27.908 365 10875.24 496.72 54581.40 88888.00 2015-12-31 08:13:28.408 365 10875.15 496.90 54581.59 88888.00 2015-12-31 08:13:28.908 365 10875.11 497.03 54581.79 88888.00 2015-12-31 08:13:29.408 365 10875.01 497.04 54582.00 88888.00 2015-12-31 08:13:29.908 365 10874.93 497.23 54582.28 88888.00 2015-12-31 08:13:30.408 365 10874.88 497.32 54582.57 88888.00 2015-12-31 08:13:30.908 365 10874.82 497.32 54582.83 88888.00 2015-12-31 08:13:31.408 365 10874.73 497.55 54582.99 88888.00 2015-12-31 08:13:31.908 365 10874.66 497.50 54583.16 88888.00 2015-12-31 08:13:32.408 365 10874.66 497.69 54583.28 88888.00 2015-12-31 08:13:32.908 365 10874.61 497.62 54583.56 88888.00 2015-12-31 08:13:33.408 365 10874.51 497.81 54583.79 88888.00 2015-12-31 08:13:33.908 365 10874.45 497.86 54583.98 88888.00 2015-12-31 08:13:34.408 365 10874.42 498.07 54584.13 88888.00 2015-12-31 08:13:34.908 365 10874.43 498.23 54584.33 88888.00 2015-12-31 08:13:35.408 365 10874.41 498.07 54584.66 88888.00 2015-12-31 08:13:35.908 365 10874.33 498.19 54584.77 88888.00 2015-12-31 08:13:36.408 365 10874.30 498.46 54584.84 88888.00 2015-12-31 08:13:36.908 365 10874.33 498.60 54585.04 88888.00 2015-12-31 08:13:37.408 365 10874.26 498.56 54585.29 88888.00 2015-12-31 08:13:37.908 365 10874.25 498.49 54585.50 88888.00 2015-12-31 08:13:38.408 365 10874.19 498.57 54585.58 88888.00 2015-12-31 08:13:38.908 365 10874.10 498.64 54585.64 88888.00 2015-12-31 08:13:39.408 365 10874.03 498.75 54585.75 88888.00 2015-12-31 08:13:39.908 365 10873.96 498.92 54585.87 88888.00 2015-12-31 08:13:40.408 365 10873.94 498.96 54585.99 88888.00 2015-12-31 08:13:40.908 365 10873.79 498.99 54586.11 88888.00 2015-12-31 08:13:41.408 365 10873.77 498.99 54586.28 88888.00 2015-12-31 08:13:41.908 365 10873.68 499.13 54586.44 88888.00 2015-12-31 08:13:42.408 365 10873.52 499.34 54586.53 88888.00 2015-12-31 08:13:42.908 365 10873.49 499.59 54586.63 88888.00 2015-12-31 08:13:43.408 365 10873.42 499.73 54586.64 88888.00 2015-12-31 08:13:43.908 365 10873.32 499.71 54586.75 88888.00 2015-12-31 08:13:44.408 365 10873.17 499.57 54586.97 88888.00 2015-12-31 08:13:44.908 365 10873.07 499.80 54587.15 88888.00 2015-12-31 08:13:45.408 365 10873.02 500.02 54587.12 88888.00 2015-12-31 08:13:45.908 365 10872.91 499.92 54587.17 88888.00 2015-12-31 08:13:46.408 365 10872.69 499.95 54587.29 88888.00 2015-12-31 08:13:46.908 365 10872.59 500.29 54587.35 88888.00 2015-12-31 08:13:47.408 365 10872.49 500.25 54587.47 88888.00 2015-12-31 08:13:47.908 365 10872.39 500.41 54587.56 88888.00 2015-12-31 08:13:48.408 365 10872.31 500.53 54587.66 88888.00 2015-12-31 08:13:48.908 365 10872.18 500.51 54587.83 88888.00 2015-12-31 08:13:49.408 365 10872.15 500.79 54587.89 88888.00 2015-12-31 08:13:49.908 365 10872.00 500.92 54588.04 88888.00 2015-12-31 08:13:50.408 365 10871.87 501.16 54588.17 88888.00 2015-12-31 08:13:50.908 365 10871.79 501.25 54588.27 88888.00 2015-12-31 08:13:51.408 365 10871.65 501.40 54588.37 88888.00 2015-12-31 08:13:51.908 365 10871.53 501.57 54588.48 88888.00 2015-12-31 08:13:52.408 365 10871.38 501.78 54588.64 88888.00 2015-12-31 08:13:52.908 365 10871.24 502.05 54588.68 88888.00 2015-12-31 08:13:53.408 365 10871.13 502.16 54588.79 88888.00 2015-12-31 08:13:53.908 365 10870.97 502.23 54588.88 88888.00 2015-12-31 08:13:54.408 365 10870.79 502.43 54588.95 88888.00 2015-12-31 08:13:54.908 365 10870.62 502.69 54589.12 88888.00 2015-12-31 08:13:55.408 365 10870.46 502.87 54589.26 88888.00 2015-12-31 08:13:55.908 365 10870.30 502.98 54589.33 88888.00 2015-12-31 08:13:56.408 365 10870.13 503.10 54589.41 88888.00 2015-12-31 08:13:56.908 365 10869.94 503.18 54589.52 88888.00 2015-12-31 08:13:57.408 365 10869.86 503.26 54589.61 88888.00 2015-12-31 08:13:57.908 365 10869.70 503.33 54589.73 88888.00 2015-12-31 08:13:58.408 365 10869.56 503.47 54589.79 88888.00 2015-12-31 08:13:58.908 365 10869.41 503.53 54589.84 88888.00 2015-12-31 08:13:59.408 365 10869.26 503.53 54589.93 88888.00 2015-12-31 08:13:59.908 365 10869.17 503.52 54589.98 88888.00 2015-12-31 08:14:00.408 365 10869.02 503.55 54590.01 88888.00 2015-12-31 08:14:00.908 365 10868.92 503.56 54590.10 88888.00 2015-12-31 08:14:01.408 365 10868.75 503.57 54590.20 88888.00 2015-12-31 08:14:01.908 365 10868.66 503.65 54590.24 88888.00 2015-12-31 08:14:02.408 365 10868.53 503.78 54590.32 88888.00 2015-12-31 08:14:02.908 365 10868.44 503.91 54590.44 88888.00 2015-12-31 08:14:03.408 365 10868.36 503.87 54590.61 88888.00 2015-12-31 08:14:03.908 365 10868.26 503.81 54590.66 88888.00 2015-12-31 08:14:04.408 365 10868.11 503.91 54590.68 88888.00 2015-12-31 08:14:04.908 365 10868.02 504.05 54590.82 88888.00 2015-12-31 08:14:05.408 365 10867.92 504.13 54590.96 88888.00 2015-12-31 08:14:05.908 365 10867.90 504.12 54590.97 88888.00 2015-12-31 08:14:06.408 365 10867.84 504.28 54591.05 88888.00 2015-12-31 08:14:06.908 365 10867.83 504.37 54591.16 88888.00 2015-12-31 08:14:07.408 365 10867.74 504.32 54591.24 88888.00 2015-12-31 08:14:07.908 365 10867.68 504.46 54591.34 88888.00 2015-12-31 08:14:08.408 365 10867.67 504.47 54591.46 88888.00 2015-12-31 08:14:08.908 365 10867.52 504.55 54591.62 88888.00 2015-12-31 08:14:09.408 365 10867.40 504.64 54591.72 88888.00 2015-12-31 08:14:09.908 365 10867.42 504.64 54591.76 88888.00 2015-12-31 08:14:10.408 365 10867.37 504.71 54591.81 88888.00 2015-12-31 08:14:10.908 365 10867.29 504.68 54591.89 88888.00 2015-12-31 08:14:11.408 365 10867.29 504.80 54592.06 88888.00 2015-12-31 08:14:11.908 365 10867.27 504.75 54592.23 88888.00 2015-12-31 08:14:12.408 365 10867.25 504.82 54592.40 88888.00 2015-12-31 08:14:12.908 365 10867.14 504.83 54592.52 88888.00 2015-12-31 08:14:13.408 365 10867.15 504.87 54592.59 88888.00 2015-12-31 08:14:13.908 365 10867.14 504.91 54592.58 88888.00 2015-12-31 08:14:14.408 365 10867.10 504.95 54592.69 88888.00 2015-12-31 08:14:14.908 365 10867.05 504.92 54592.78 88888.00 2015-12-31 08:14:15.408 365 10867.00 504.99 54592.80 88888.00 2015-12-31 08:14:15.908 365 10866.93 504.91 54592.91 88888.00 2015-12-31 08:14:16.408 365 10866.93 505.00 54593.05 88888.00 2015-12-31 08:14:16.908 365 10866.96 504.99 54593.14 88888.00 2015-12-31 08:14:17.408 365 10866.98 505.04 54593.20 88888.00 2015-12-31 08:14:17.908 365 10866.94 505.06 54593.31 88888.00 2015-12-31 08:14:18.408 365 10866.90 505.02 54593.42 88888.00 2015-12-31 08:14:18.908 365 10866.96 505.15 54593.51 88888.00 2015-12-31 08:14:19.408 365 10866.92 505.06 54593.62 88888.00 2015-12-31 08:14:19.908 365 10866.94 505.08 54593.70 88888.00 2015-12-31 08:14:20.408 365 10866.85 505.18 54593.82 88888.00 2015-12-31 08:14:20.908 365 10866.94 505.15 54593.90 88888.00 2015-12-31 08:14:21.408 365 10866.94 504.99 54594.00 88888.00 2015-12-31 08:14:21.908 365 10866.96 505.04 54594.14 88888.00 2015-12-31 08:14:22.408 365 10866.96 505.17 54594.23 88888.00 2015-12-31 08:14:22.908 365 10866.88 505.17 54594.25 88888.00 2015-12-31 08:14:23.408 365 10866.87 505.13 54594.32 88888.00 2015-12-31 08:14:23.908 365 10866.96 505.10 54594.43 88888.00 2015-12-31 08:14:24.408 365 10866.99 505.16 54594.53 88888.00 2015-12-31 08:14:24.908 365 10866.95 505.13 54594.61 88888.00 2015-12-31 08:14:25.408 365 10866.95 505.01 54594.67 88888.00 2015-12-31 08:14:25.908 365 10866.92 504.96 54594.80 88888.00 2015-12-31 08:14:26.408 365 10866.85 504.90 54594.86 88888.00 2015-12-31 08:14:26.908 365 10866.84 504.83 54594.95 88888.00 2015-12-31 08:14:27.408 365 10866.82 504.74 54595.04 88888.00 2015-12-31 08:14:27.908 365 10866.75 504.70 54595.12 88888.00 2015-12-31 08:14:28.408 365 10866.75 504.66 54595.19 88888.00 2015-12-31 08:14:28.908 365 10866.78 504.66 54595.31 88888.00 2015-12-31 08:14:29.408 365 10866.77 504.75 54595.46 88888.00 2015-12-31 08:14:29.908 365 10866.69 504.76 54595.58 88888.00 2015-12-31 08:14:30.408 365 10866.66 504.73 54595.80 88888.00 2015-12-31 08:14:30.908 365 10866.61 504.71 54595.92 88888.00 2015-12-31 08:14:31.408 365 10866.57 504.67 54595.99 88888.00 2015-12-31 08:14:31.908 365 10866.51 504.64 54596.09 88888.00 2015-12-31 08:14:32.408 365 10866.45 504.57 54596.23 88888.00 2015-12-31 08:14:32.908 365 10866.42 504.50 54596.38 88888.00 2015-12-31 08:14:33.408 365 10866.41 504.42 54596.44 88888.00 2015-12-31 08:14:33.908 365 10866.32 504.38 54596.61 88888.00 2015-12-31 08:14:34.408 365 10866.30 504.25 54596.77 88888.00 2015-12-31 08:14:34.908 365 10866.22 504.29 54596.91 88888.00 2015-12-31 08:14:35.408 365 10866.20 504.36 54597.03 88888.00 2015-12-31 08:14:35.908 365 10866.19 504.36 54597.21 88888.00 2015-12-31 08:14:36.408 365 10866.11 504.33 54597.40 88888.00 2015-12-31 08:14:36.908 365 10866.06 504.41 54597.52 88888.00 2015-12-31 08:14:37.408 365 10866.01 504.40 54597.63 88888.00 2015-12-31 08:14:37.908 365 10865.91 504.31 54597.70 88888.00 2015-12-31 08:14:38.408 365 10865.84 504.25 54597.86 88888.00 2015-12-31 08:14:38.908 365 10865.81 504.17 54598.00 88888.00 2015-12-31 08:14:39.408 365 10865.85 504.13 54598.10 88888.00 2015-12-31 08:14:39.908 365 10865.84 504.20 54598.22 88888.00 2015-12-31 08:14:40.408 365 10865.83 504.14 54598.40 88888.00 2015-12-31 08:14:40.908 365 10865.81 503.98 54598.56 88888.00 2015-12-31 08:14:41.408 365 10865.85 503.79 54598.69 88888.00 2015-12-31 08:14:41.908 365 10865.79 503.74 54598.81 88888.00 2015-12-31 08:14:42.408 365 10865.80 503.71 54598.90 88888.00 2015-12-31 08:14:42.908 365 10865.86 503.64 54599.04 88888.00 2015-12-31 08:14:43.408 365 10865.80 503.52 54599.19 88888.00 2015-12-31 08:14:43.908 365 10865.80 503.30 54599.35 88888.00 2015-12-31 08:14:44.408 365 10865.83 503.15 54599.44 88888.00 2015-12-31 08:14:44.908 365 10865.89 503.09 54599.56 88888.00 2015-12-31 08:14:45.408 365 10865.85 503.06 54599.69 88888.00 2015-12-31 08:14:45.908 365 10865.85 502.90 54599.86 88888.00 2015-12-31 08:14:46.408 365 10865.89 502.76 54600.05 88888.00 2015-12-31 08:14:46.908 365 10865.89 502.77 54600.23 88888.00 2015-12-31 08:14:47.408 365 10865.86 502.69 54600.33 88888.00 2015-12-31 08:14:47.908 365 10865.80 502.52 54600.46 88888.00 2015-12-31 08:14:48.408 365 10865.79 502.44 54600.65 88888.00 2015-12-31 08:14:48.908 365 10865.79 502.47 54600.87 88888.00 2015-12-31 08:14:49.408 365 10865.77 502.35 54601.01 88888.00 2015-12-31 08:14:49.908 365 10865.74 502.13 54601.14 88888.00 2015-12-31 08:14:50.408 365 10865.73 502.11 54601.28 88888.00 2015-12-31 08:14:50.908 365 10865.67 502.05 54601.53 88888.00 2015-12-31 08:14:51.408 365 10865.67 501.93 54601.79 88888.00 2015-12-31 08:14:51.908 365 10865.68 501.83 54601.89 88888.00 2015-12-31 08:14:52.408 365 10865.69 501.78 54601.96 88888.00 2015-12-31 08:14:52.908 365 10865.69 501.76 54602.24 88888.00 2015-12-31 08:14:53.408 365 10865.73 501.67 54602.51 88888.00 2015-12-31 08:14:53.908 365 10865.75 501.69 54602.77 88888.00 2015-12-31 08:14:54.408 365 10865.69 501.59 54602.93 88888.00 2015-12-31 08:14:54.908 365 10865.68 501.51 54603.16 88888.00 2015-12-31 08:14:55.408 365 10865.69 501.53 54603.35 88888.00 2015-12-31 08:14:55.908 365 10865.69 501.46 54603.57 88888.00 2015-12-31 08:14:56.408 365 10865.75 501.44 54603.78 88888.00 2015-12-31 08:14:56.908 365 10865.83 501.37 54603.93 88888.00 2015-12-31 08:14:57.408 365 10865.84 501.26 54604.12 88888.00 2015-12-31 08:14:57.908 365 10865.84 501.32 54604.35 88888.00 2015-12-31 08:14:58.408 365 10865.88 501.30 54604.57 88888.00 2015-12-31 08:14:58.908 365 10865.89 501.26 54604.80 88888.00 2015-12-31 08:14:59.408 365 10865.93 501.28 54605.01 88888.00 2015-12-31 08:14:59.908 365 10865.94 501.23 54605.15 88888.00 2015-12-31 08:15:00.408 365 10865.90 501.23 54605.35 88888.00 2015-12-31 08:15:00.908 365 10865.96 501.23 54605.56 88888.00 2015-12-31 08:15:01.408 365 10866.02 501.15 54605.77 88888.00 2015-12-31 08:15:01.908 365 10866.00 501.12 54606.02 88888.00 2015-12-31 08:15:02.408 365 10866.00 501.16 54606.25 88888.00 2015-12-31 08:15:02.908 365 10866.02 501.17 54606.49 88888.00 2015-12-31 08:15:03.408 365 10866.12 501.23 54606.73 88888.00 2015-12-31 08:15:03.908 365 10866.12 501.27 54607.00 88888.00 2015-12-31 08:15:04.408 365 10866.11 501.33 54607.33 88888.00 2015-12-31 08:15:04.908 365 10866.17 501.27 54607.60 88888.00 2015-12-31 08:15:05.408 365 10866.25 501.26 54607.82 88888.00 2015-12-31 08:15:05.908 365 10866.28 501.25 54607.99 88888.00 2015-12-31 08:15:06.408 365 10866.33 501.26 54608.26 88888.00 2015-12-31 08:15:06.908 365 10866.41 501.25 54608.57 88888.00 2015-12-31 08:15:07.408 365 10866.46 501.28 54608.95 88888.00 2015-12-31 08:15:07.908 365 10866.48 501.25 54609.19 88888.00 2015-12-31 08:15:08.408 365 10866.52 501.19 54609.48 88888.00 2015-12-31 08:15:08.908 365 10866.58 501.25 54609.76 88888.00 2015-12-31 08:15:09.408 365 10866.59 501.24 54609.98 88888.00 2015-12-31 08:15:09.908 365 10866.58 501.25 54610.26 88888.00 2015-12-31 08:15:10.408 365 10866.62 501.30 54610.61 88888.00 2015-12-31 08:15:10.908 365 10866.73 501.29 54610.91 88888.00 2015-12-31 08:15:11.408 365 10866.74 501.37 54611.24 88888.00 2015-12-31 08:15:11.908 365 10866.82 501.38 54611.51 88888.00 2015-12-31 08:15:12.408 365 10866.92 501.46 54611.86 88888.00 2015-12-31 08:15:12.908 365 10866.99 501.46 54612.20 88888.00 2015-12-31 08:15:13.408 365 10867.08 501.51 54612.48 88888.00 2015-12-31 08:15:13.908 365 10867.13 501.58 54612.81 88888.00 2015-12-31 08:15:14.408 365 10867.16 501.61 54613.03 88888.00 2015-12-31 08:15:14.908 365 10867.21 501.67 54613.27 88888.00 2015-12-31 08:15:15.408 365 10867.31 501.71 54613.62 88888.00 2015-12-31 08:15:15.908 365 10867.45 501.74 54613.91 88888.00 2015-12-31 08:15:16.408 365 10867.50 501.71 54614.26 88888.00 2015-12-31 08:15:16.908 365 10867.61 501.70 54614.60 88888.00 2015-12-31 08:15:17.408 365 10867.72 501.71 54614.84 88888.00 2015-12-31 08:15:17.908 365 10867.72 501.74 54615.11 88888.00 2015-12-31 08:15:18.408 365 10867.77 501.76 54615.39 88888.00 2015-12-31 08:15:18.908 365 10867.89 501.76 54615.63 88888.00 2015-12-31 08:15:19.408 365 10867.99 501.79 54615.90 88888.00 2015-12-31 08:15:19.908 365 10868.09 501.83 54616.17 88888.00 2015-12-31 08:15:20.408 365 10868.21 501.86 54616.45 88888.00 2015-12-31 08:15:20.908 365 10868.30 501.85 54616.69 88888.00 2015-12-31 08:15:21.408 365 10868.45 501.78 54616.90 88888.00 2015-12-31 08:15:21.908 365 10868.51 501.79 54617.20 88888.00 2015-12-31 08:15:22.408 365 10868.60 501.76 54617.48 88888.00 2015-12-31 08:15:22.908 365 10868.66 501.72 54617.70 88888.00 2015-12-31 08:15:23.408 365 10868.86 501.77 54617.91 88888.00 2015-12-31 08:15:23.908 365 10868.92 501.81 54618.09 88888.00 2015-12-31 08:15:24.408 365 10869.00 501.85 54618.35 88888.00 2015-12-31 08:15:24.908 365 10869.10 501.79 54618.57 88888.00 2015-12-31 08:15:25.408 365 10869.18 501.79 54618.78 88888.00 2015-12-31 08:15:25.908 365 10869.29 501.79 54619.04 88888.00 2015-12-31 08:15:26.408 365 10869.35 501.80 54619.24 88888.00 2015-12-31 08:15:26.908 365 10869.50 501.86 54619.45 88888.00 2015-12-31 08:15:27.408 365 10869.64 501.84 54619.66 88888.00 2015-12-31 08:15:27.908 365 10869.73 501.81 54619.89 88888.00 2015-12-31 08:15:28.408 365 10869.78 501.79 54620.13 88888.00 2015-12-31 08:15:28.908 365 10869.91 501.85 54620.30 88888.00 2015-12-31 08:15:29.409 365 10869.98 501.93 54620.47 88888.00 2015-12-31 08:15:29.909 365 10870.04 501.93 54620.65 88888.00 2015-12-31 08:15:30.409 365 10870.12 501.95 54620.83 88888.00 2015-12-31 08:15:30.909 365 10870.19 501.99 54620.99 88888.00 2015-12-31 08:15:31.409 365 10870.23 502.01 54621.25 88888.00 2015-12-31 08:15:31.909 365 10870.24 502.03 54621.49 88888.00 2015-12-31 08:15:32.409 365 10870.25 502.10 54621.68 88888.00 2015-12-31 08:15:32.909 365 10870.24 502.11 54621.84 88888.00 2015-12-31 08:15:33.409 365 10870.25 502.22 54622.04 88888.00 2015-12-31 08:15:33.909 365 10870.27 502.35 54622.17 88888.00 2015-12-31 08:15:34.409 365 10870.25 502.29 54622.38 88888.00 2015-12-31 08:15:34.909 365 10870.29 502.30 54622.45 88888.00 2015-12-31 08:15:35.409 365 10870.28 502.38 54622.63 88888.00 2015-12-31 08:15:35.909 365 10870.29 502.38 54622.70 88888.00 2015-12-31 08:15:36.409 365 10870.35 502.38 54622.89 88888.00 2015-12-31 08:15:36.909 365 10870.37 502.31 54623.05 88888.00 2015-12-31 08:15:37.409 365 10870.43 502.28 54623.14 88888.00 2015-12-31 08:15:37.909 365 10870.44 502.34 54623.27 88888.00 2015-12-31 08:15:38.409 365 10870.49 502.23 54623.36 88888.00 2015-12-31 08:15:38.909 365 10870.66 502.13 54623.45 88888.00 2015-12-31 08:15:39.409 365 10870.74 502.09 54623.57 88888.00 2015-12-31 08:15:39.909 365 10870.81 502.05 54623.66 88888.00 2015-12-31 08:15:40.409 365 10870.92 502.01 54623.75 88888.00 2015-12-31 08:15:40.909 365 10870.96 501.91 54623.81 88888.00 2015-12-31 08:15:41.409 365 10871.07 501.88 54623.90 88888.00 2015-12-31 08:15:41.909 365 10871.14 501.87 54624.04 88888.00 2015-12-31 08:15:42.409 365 10871.23 501.86 54624.09 88888.00 2015-12-31 08:15:42.909 365 10871.24 501.81 54624.16 88888.00 2015-12-31 08:15:43.409 365 10871.34 501.72 54624.16 88888.00 2015-12-31 08:15:43.909 365 10871.39 501.69 54624.30 88888.00 2015-12-31 08:15:44.409 365 10871.40 501.69 54624.35 88888.00 2015-12-31 08:15:44.909 365 10871.42 501.66 54624.39 88888.00 2015-12-31 08:15:45.409 365 10871.42 501.61 54624.45 88888.00 2015-12-31 08:15:45.909 365 10871.44 501.57 54624.52 88888.00 2015-12-31 08:15:46.409 365 10871.44 501.54 54624.58 88888.00 2015-12-31 08:15:46.909 365 10871.49 501.47 54624.63 88888.00 2015-12-31 08:15:47.409 365 10871.48 501.44 54624.69 88888.00 2015-12-31 08:15:47.909 365 10871.49 501.49 54624.80 88888.00 2015-12-31 08:15:48.409 365 10871.50 501.45 54624.91 88888.00 2015-12-31 08:15:48.909 365 10871.47 501.43 54625.01 88888.00 2015-12-31 08:15:49.409 365 10871.55 501.42 54625.04 88888.00 2015-12-31 08:15:49.909 365 10871.59 501.40 54625.06 88888.00 2015-12-31 08:15:50.409 365 10871.64 501.45 54625.18 88888.00 2015-12-31 08:15:50.909 365 10871.69 501.44 54625.29 88888.00 2015-12-31 08:15:51.409 365 10871.76 501.41 54625.42 88888.00 2015-12-31 08:15:51.909 365 10871.84 501.45 54625.52 88888.00 2015-12-31 08:15:52.409 365 10871.82 501.49 54625.48 88888.00 2015-12-31 08:15:52.909 365 10871.86 501.44 54625.47 88888.00 2015-12-31 08:15:53.409 365 10871.96 501.50 54625.49 88888.00 2015-12-31 08:15:53.909 365 10871.94 501.54 54625.58 88888.00 2015-12-31 08:15:54.409 365 10871.95 501.61 54625.67 88888.00 2015-12-31 08:15:54.909 365 10871.97 501.68 54625.74 88888.00 2015-12-31 08:15:55.409 365 10872.05 501.75 54625.82 88888.00 2015-12-31 08:15:55.909 365 10872.16 501.84 54625.98 88888.00 2015-12-31 08:15:56.409 365 10872.13 501.96 54626.01 88888.00 2015-12-31 08:15:56.909 365 10872.16 502.10 54626.11 88888.00 2015-12-31 08:15:57.409 365 10872.15 502.17 54626.18 88888.00 2015-12-31 08:15:57.909 365 10872.23 502.28 54626.20 88888.00 2015-12-31 08:15:58.409 365 10872.27 502.37 54626.32 88888.00 2015-12-31 08:15:58.909 365 10872.26 502.42 54626.46 88888.00 2015-12-31 08:15:59.409 365 10872.29 502.56 54626.46 88888.00 2015-12-31 08:15:59.909 365 10872.28 502.69 54626.61 88888.00 2015-12-31 08:16:00.409 365 10872.32 502.84 54626.82 88888.00 2015-12-31 08:16:00.909 365 10872.36 502.89 54626.95 88888.00 2015-12-31 08:16:01.409 365 10872.37 502.90 54627.28 88888.00 2015-12-31 08:16:01.909 365 10872.42 502.96 54627.13 88888.00 2015-12-31 08:16:02.409 365 10872.42 503.10 54627.16 88888.00 2015-12-31 08:16:02.909 365 10872.47 503.22 54627.23 88888.00 2015-12-31 08:16:03.409 365 10872.49 503.32 54627.40 88888.00 2015-12-31 08:16:03.909 365 10872.49 503.45 54627.55 88888.00 2015-12-31 08:16:04.409 365 10872.45 503.55 54627.60 88888.00 2015-12-31 08:16:04.909 365 10872.47 503.70 54627.75 88888.00 2015-12-31 08:16:05.409 365 10872.50 503.75 54627.91 88888.00 2015-12-31 08:16:05.909 365 10872.57 503.83 54628.04 88888.00 2015-12-31 08:16:06.409 365 10872.63 503.95 54628.14 88888.00 2015-12-31 08:16:06.909 365 10872.71 504.00 54628.28 88888.00 2015-12-31 08:16:07.409 365 10872.73 504.06 54628.44 88888.00 2015-12-31 08:16:07.909 365 10872.80 504.15 54628.54 88888.00 2015-12-31 08:16:08.409 365 10872.86 504.32 54628.69 88888.00 2015-12-31 08:16:08.909 365 10872.91 504.47 54628.87 88888.00 2015-12-31 08:16:09.409 365 10873.04 504.48 54628.91 88888.00 2015-12-31 08:16:09.909 365 10873.09 504.58 54629.05 88888.00 2015-12-31 08:16:10.409 365 10873.17 504.74 54629.21 88888.00 2015-12-31 08:16:10.909 365 10873.27 504.87 54629.27 88888.00 2015-12-31 08:16:11.409 365 10873.33 504.98 54629.40 88888.00 2015-12-31 08:16:11.909 365 10873.33 505.06 54629.49 88888.00 2015-12-31 08:16:12.409 365 10873.43 505.16 54629.61 88888.00 2015-12-31 08:16:12.909 365 10873.58 505.23 54629.70 88888.00 2015-12-31 08:16:13.409 365 10873.68 505.34 54629.75 88888.00 2015-12-31 08:16:13.909 365 10873.67 505.44 54629.79 88888.00 2015-12-31 08:16:14.409 365 10873.65 505.47 54629.83 88888.00 2015-12-31 08:16:14.909 365 10873.63 505.56 54629.89 88888.00 2015-12-31 08:16:15.409 365 10873.68 505.57 54629.96 88888.00 2015-12-31 08:16:15.909 365 10873.73 505.63 54630.09 88888.00 2015-12-31 08:16:16.409 365 10873.78 505.72 54630.15 88888.00 2015-12-31 08:16:16.909 365 10873.80 505.76 54630.18 88888.00 2015-12-31 08:16:17.409 365 10873.93 505.77 54630.28 88888.00 2015-12-31 08:16:17.909 365 10873.98 505.75 54630.37 88888.00 2015-12-31 08:16:18.409 365 10873.98 505.75 54630.42 88888.00 2015-12-31 08:16:18.909 365 10874.01 505.76 54630.44 88888.00 2015-12-31 08:16:19.409 365 10874.16 505.75 54630.46 88888.00 2015-12-31 08:16:19.909 365 10874.22 505.76 54630.48 88888.00 2015-12-31 08:16:20.409 365 10874.32 505.75 54630.50 88888.00 2015-12-31 08:16:20.909 365 10874.40 505.68 54630.59 88888.00 2015-12-31 08:16:21.409 365 10874.47 505.69 54630.62 88888.00 2015-12-31 08:16:21.909 365 10874.61 505.71 54630.66 88888.00 2015-12-31 08:16:22.409 365 10874.67 505.63 54630.71 88888.00 2015-12-31 08:16:22.909 365 10874.72 505.67 54630.71 88888.00 2015-12-31 08:16:23.409 365 10874.80 505.63 54630.75 88888.00 2015-12-31 08:16:23.909 365 10874.92 505.59 54630.81 88888.00 2015-12-31 08:16:24.409 365 10874.95 505.63 54630.87 88888.00 2015-12-31 08:16:24.909 365 10875.09 505.63 54630.88 88888.00 2015-12-31 08:16:25.409 365 10875.14 505.69 54630.89 88888.00 2015-12-31 08:16:25.909 365 10875.19 505.72 54630.90 88888.00 2015-12-31 08:16:26.409 365 10875.29 505.71 54630.89 88888.00 2015-12-31 08:16:26.909 365 10875.41 505.68 54630.93 88888.00 2015-12-31 08:16:27.409 365 10875.48 505.64 54631.01 88888.00 2015-12-31 08:16:27.909 365 10875.58 505.66 54631.01 88888.00 2015-12-31 08:16:28.409 365 10875.63 505.68 54630.98 88888.00 2015-12-31 08:16:28.909 365 10875.71 505.66 54630.97 88888.00 2015-12-31 08:16:29.409 365 10875.77 505.52 54630.96 88888.00 2015-12-31 08:16:29.909 365 10875.74 505.50 54630.99 88888.00 2015-12-31 08:16:30.409 365 10875.81 505.57 54631.06 88888.00 2015-12-31 08:16:30.909 365 10875.88 505.55 54630.99 88888.00 2015-12-31 08:16:31.409 365 10875.88 505.49 54631.06 88888.00 2015-12-31 08:16:31.909 365 10875.93 505.49 54631.18 88888.00 2015-12-31 08:16:32.409 365 10876.02 505.46 54631.18 88888.00 2015-12-31 08:16:32.909 365 10876.10 505.49 54631.16 88888.00 2015-12-31 08:16:33.409 365 10876.19 505.35 54631.19 88888.00 2015-12-31 08:16:33.909 365 10876.28 505.31 54631.23 88888.00 2015-12-31 08:16:34.409 365 10876.37 505.30 54631.25 88888.00 2015-12-31 08:16:34.909 365 10876.46 505.26 54631.35 88888.00 2015-12-31 08:16:35.409 365 10876.51 505.22 54631.43 88888.00 2015-12-31 08:16:35.909 365 10876.57 505.22 54631.43 88888.00 2015-12-31 08:16:36.409 365 10876.67 505.18 54631.41 88888.00 2015-12-31 08:16:36.909 365 10876.77 505.13 54631.41 88888.00 2015-12-31 08:16:37.409 365 10876.89 505.13 54631.49 88888.00 2015-12-31 08:16:37.909 365 10876.99 505.09 54631.49 88888.00 2015-12-31 08:16:38.409 365 10877.08 505.05 54631.49 88888.00 2015-12-31 08:16:38.909 365 10877.18 505.06 54631.47 88888.00 2015-12-31 08:16:39.409 365 10877.29 505.09 54631.47 88888.00 2015-12-31 08:16:39.909 365 10877.46 505.05 54631.46 88888.00 2015-12-31 08:16:40.409 365 10877.54 504.96 54631.45 88888.00 2015-12-31 08:16:40.909 365 10877.64 504.95 54631.47 88888.00 2015-12-31 08:16:41.409 365 10877.73 504.98 54631.49 88888.00 2015-12-31 08:16:41.909 365 10877.80 505.01 54631.46 88888.00 2015-12-31 08:16:42.409 365 10877.91 505.08 54631.41 88888.00 2015-12-31 08:16:42.909 365 10877.98 505.04 54631.36 88888.00 2015-12-31 08:16:43.409 365 10878.04 505.01 54631.34 88888.00 2015-12-31 08:16:43.909 365 10878.06 505.01 54631.34 88888.00 2015-12-31 08:16:44.409 365 10878.12 504.91 54631.29 88888.00 2015-12-31 08:16:44.909 365 10878.16 504.91 54631.27 88888.00 2015-12-31 08:16:45.409 365 10878.20 504.89 54631.26 88888.00 2015-12-31 08:16:45.909 365 10878.32 504.84 54631.33 88888.00 2015-12-31 08:16:46.409 365 10878.38 504.83 54631.32 88888.00 2015-12-31 08:16:46.909 365 10878.40 504.79 54631.29 88888.00 2015-12-31 08:16:47.409 365 10878.48 504.72 54631.31 88888.00 2015-12-31 08:16:47.909 365 10878.58 504.74 54631.36 88888.00 2015-12-31 08:16:48.409 365 10878.67 504.70 54631.35 88888.00 2015-12-31 08:16:48.909 365 10878.70 504.56 54631.37 88888.00 2015-12-31 08:16:49.409 365 10878.82 504.55 54631.38 88888.00 2015-12-31 08:16:49.909 365 10878.88 504.50 54631.46 88888.00 2015-12-31 08:16:50.409 365 10878.93 504.42 54631.47 88888.00 2015-12-31 08:16:50.909 365 10879.02 504.40 54631.52 88888.00 2015-12-31 08:16:51.409 365 10879.13 504.28 54631.58 88888.00 2015-12-31 08:16:51.909 365 10879.24 504.19 54631.60 88888.00 2015-12-31 08:16:52.409 365 10879.33 504.20 54631.67 88888.00 2015-12-31 08:16:52.909 365 10879.37 504.13 54631.80 88888.00 2015-12-31 08:16:53.409 365 10879.45 504.12 54631.79 88888.00 2015-12-31 08:16:53.909 365 10879.47 504.02 54631.80 88888.00 2015-12-31 08:16:54.409 365 10879.54 504.00 54631.94 88888.00 2015-12-31 08:16:54.909 365 10879.63 504.03 54632.04 88888.00 2015-12-31 08:16:55.409 365 10879.69 503.97 54632.07 88888.00 2015-12-31 08:16:55.909 365 10879.86 503.86 54632.03 88888.00 2015-12-31 08:16:56.409 365 10879.94 503.85 54632.08 88888.00 2015-12-31 08:16:56.909 365 10880.02 503.85 54632.15 88888.00 2015-12-31 08:16:57.409 365 10880.10 503.74 54632.10 88888.00 2015-12-31 08:16:57.909 365 10880.21 503.65 54632.03 88888.00 2015-12-31 08:16:58.409 365 10880.28 503.66 54632.14 88888.00 2015-12-31 08:16:58.909 365 10880.28 503.65 54632.22 88888.00 2015-12-31 08:16:59.409 365 10880.34 503.62 54632.28 88888.00 2015-12-31 08:16:59.909 365 10880.43 503.61 54632.30 88888.00 2015-12-31 08:17:00.409 365 10880.50 503.50 54632.25 88888.00 2015-12-31 08:17:00.909 365 10880.54 503.46 54632.25 88888.00 2015-12-31 08:17:01.409 365 10880.59 503.43 54632.26 88888.00 2015-12-31 08:17:01.909 365 10880.67 503.41 54632.37 88888.00 2015-12-31 08:17:02.409 365 10880.72 503.45 54632.42 88888.00 2015-12-31 08:17:02.909 365 10880.74 503.46 54632.48 88888.00 2015-12-31 08:17:03.409 365 10880.75 503.44 54632.51 88888.00 2015-12-31 08:17:03.909 365 10880.76 503.45 54632.56 88888.00 2015-12-31 08:17:04.409 365 10880.78 503.44 54632.54 88888.00 2015-12-31 08:17:04.909 365 10880.81 503.33 54632.55 88888.00 2015-12-31 08:17:05.409 365 10880.86 503.29 54632.57 88888.00 2015-12-31 08:17:05.909 365 10880.85 503.24 54632.61 88888.00 2015-12-31 08:17:06.409 365 10880.88 503.21 54632.69 88888.00 2015-12-31 08:17:06.909 365 10880.94 503.15 54632.74 88888.00 2015-12-31 08:17:07.409 365 10881.04 503.07 54632.76 88888.00 2015-12-31 08:17:07.909 365 10881.04 503.04 54632.87 88888.00 2015-12-31 08:17:08.409 365 10881.02 503.04 54632.99 88888.00 2015-12-31 08:17:08.909 365 10881.11 502.98 54632.99 88888.00 2015-12-31 08:17:09.409 365 10881.18 502.98 54633.01 88888.00 2015-12-31 08:17:09.909 365 10881.20 502.97 54633.05 88888.00 2015-12-31 08:17:10.409 365 10881.17 502.88 54633.05 88888.00 2015-12-31 08:17:10.909 365 10881.17 502.81 54633.12 88888.00 2015-12-31 08:17:11.409 365 10881.20 502.81 54633.25 88888.00 2015-12-31 08:17:11.909 365 10881.22 502.86 54633.25 88888.00 2015-12-31 08:17:12.409 365 10881.20 502.78 54633.30 88888.00 2015-12-31 08:17:12.909 365 10881.23 502.78 54633.42 88888.00 2015-12-31 08:17:13.409 365 10881.38 502.84 54633.48 88888.00 2015-12-31 08:17:13.909 365 10881.49 502.79 54633.63 88888.00 2015-12-31 08:17:14.409 365 10881.52 502.76 54633.70 88888.00 2015-12-31 08:17:14.909 365 10881.62 502.75 54633.71 88888.00 2015-12-31 08:17:15.409 365 10881.74 502.81 54633.74 88888.00 2015-12-31 08:17:15.909 365 10881.93 502.80 54633.74 88888.00 2015-12-31 08:17:16.409 365 10881.98 502.76 54633.82 88888.00 2015-12-31 08:17:16.909 365 10882.06 502.77 54633.90 88888.00 2015-12-31 08:17:17.409 365 10882.17 502.82 54633.96 88888.00 2015-12-31 08:17:17.909 365 10882.37 502.80 54634.05 88888.00 2015-12-31 08:17:18.409 365 10882.55 502.87 54634.12 88888.00 2015-12-31 08:17:18.909 365 10882.71 503.02 54634.18 88888.00 2015-12-31 08:17:19.409 365 10882.93 503.07 54634.24 88888.00 2015-12-31 08:17:19.909 365 10883.19 503.11 54634.28 88888.00 2015-12-31 08:17:20.409 365 10883.36 503.19 54634.34 88888.00 2015-12-31 08:17:20.909 365 10883.53 503.23 54634.39 88888.00 2015-12-31 08:17:21.409 365 10883.67 503.30 54634.41 88888.00 2015-12-31 08:17:21.909 365 10883.83 503.39 54634.49 88888.00 2015-12-31 08:17:22.409 365 10884.07 503.48 54634.56 88888.00 2015-12-31 08:17:22.909 365 10884.20 503.58 54634.61 88888.00 2015-12-31 08:17:23.409 365 10884.33 503.61 54634.62 88888.00 2015-12-31 08:17:23.909 365 10884.51 503.68 54634.73 88888.00 2015-12-31 08:17:24.409 365 10884.67 503.75 54634.74 88888.00 2015-12-31 08:17:24.909 365 10884.85 503.80 54634.77 88888.00 2015-12-31 08:17:25.409 365 10885.02 503.88 54634.78 88888.00 2015-12-31 08:17:25.909 365 10885.12 503.90 54634.83 88888.00 2015-12-31 08:17:26.409 365 10885.30 503.98 54634.85 88888.00 2015-12-31 08:17:26.909 365 10885.43 504.02 54634.84 88888.00 2015-12-31 08:17:27.409 365 10885.54 504.06 54634.82 88888.00 2015-12-31 08:17:27.909 365 10885.61 504.14 54634.77 88888.00 2015-12-31 08:17:28.409 365 10885.74 504.16 54634.75 88888.00 2015-12-31 08:17:28.909 365 10885.90 504.21 54634.74 88888.00 2015-12-31 08:17:29.409 365 10886.00 504.23 54634.77 88888.00 2015-12-31 08:17:29.909 365 10886.07 504.25 54634.86 88888.00 2015-12-31 08:17:30.409 365 10886.17 504.24 54634.86 88888.00 2015-12-31 08:17:30.909 365 10886.28 504.23 54634.86 88888.00 2015-12-31 08:17:31.409 365 10886.40 504.29 54634.87 88888.00 2015-12-31 08:17:31.909 365 10886.50 504.34 54634.87 88888.00 2015-12-31 08:17:32.409 365 10886.66 504.39 54634.83 88888.00 2015-12-31 08:17:32.909 365 10886.72 504.47 54634.86 88888.00 2015-12-31 08:17:33.409 365 10886.86 504.49 54634.91 88888.00 2015-12-31 08:17:33.909 365 10887.02 504.50 54634.96 88888.00 2015-12-31 08:17:34.409 365 10887.08 504.58 54635.02 88888.00 2015-12-31 08:17:34.909 365 10887.28 504.64 54635.02 88888.00 2015-12-31 08:17:35.409 365 10887.43 504.68 54635.03 88888.00 2015-12-31 08:17:35.909 365 10887.63 504.74 54635.00 88888.00 2015-12-31 08:17:36.409 365 10887.74 504.76 54634.98 88888.00 2015-12-31 08:17:36.909 365 10887.84 504.79 54635.01 88888.00 2015-12-31 08:17:37.409 365 10887.96 504.81 54635.09 88888.00 2015-12-31 08:17:37.909 365 10888.17 504.82 54635.11 88888.00 2015-12-31 08:17:38.409 365 10888.25 504.78 54635.07 88888.00 2015-12-31 08:17:38.909 365 10888.41 504.85 54635.20 88888.00 2015-12-31 08:17:39.409 365 10888.52 504.90 54635.27 88888.00 2015-12-31 08:17:39.909 365 10888.62 504.91 54635.23 88888.00 2015-12-31 08:17:40.409 365 10888.79 504.87 54635.26 88888.00 2015-12-31 08:17:40.909 365 10889.00 504.92 54635.31 88888.00 2015-12-31 08:17:41.409 365 10889.16 505.01 54635.24 88888.00 2015-12-31 08:17:41.909 365 10889.37 505.02 54635.18 88888.00 2015-12-31 08:17:42.409 365 10889.53 505.01 54635.22 88888.00 2015-12-31 08:17:42.909 365 10889.74 505.01 54635.29 88888.00 2015-12-31 08:17:43.409 365 10889.91 504.99 54635.31 88888.00 2015-12-31 08:17:43.909 365 10890.08 504.93 54635.37 88888.00 2015-12-31 08:17:44.409 365 10890.32 504.95 54635.33 88888.00 2015-12-31 08:17:44.909 365 10890.48 504.99 54635.31 88888.00 2015-12-31 08:17:45.409 365 10890.66 504.99 54635.40 88888.00 2015-12-31 08:17:45.909 365 10890.90 505.08 54635.45 88888.00 2015-12-31 08:17:46.409 365 10891.14 505.12 54635.45 88888.00 2015-12-31 08:17:46.909 365 10891.39 505.13 54635.50 88888.00 2015-12-31 08:17:47.409 365 10891.60 505.17 54635.57 88888.00 2015-12-31 08:17:47.909 365 10891.81 505.20 54635.53 88888.00 2015-12-31 08:17:48.409 365 10891.98 505.15 54635.53 88888.00 2015-12-31 08:17:48.909 365 10892.17 505.23 54635.52 88888.00 2015-12-31 08:17:49.409 365 10892.40 505.20 54635.50 88888.00 2015-12-31 08:17:49.909 365 10892.60 505.25 54635.47 88888.00 2015-12-31 08:17:50.409 365 10892.82 505.30 54635.46 88888.00 2015-12-31 08:17:50.909 365 10892.96 505.30 54635.44 88888.00 2015-12-31 08:17:51.409 365 10893.09 505.32 54635.32 88888.00 2015-12-31 08:17:51.909 365 10893.20 505.38 54635.28 88888.00 2015-12-31 08:17:52.409 365 10893.40 505.41 54635.26 88888.00 2015-12-31 08:17:52.909 365 10893.51 505.44 54635.24 88888.00 2015-12-31 08:17:53.409 365 10893.60 505.47 54635.14 88888.00 2015-12-31 08:17:53.909 365 10893.75 505.47 54635.07 88888.00 2015-12-31 08:17:54.409 365 10893.88 505.55 54635.07 88888.00 2015-12-31 08:17:54.909 365 10894.02 505.64 54635.04 88888.00 2015-12-31 08:17:55.409 365 10894.13 505.66 54635.07 88888.00 2015-12-31 08:17:55.909 365 10894.21 505.72 54635.05 88888.00 2015-12-31 08:17:56.409 365 10894.38 505.75 54634.96 88888.00 2015-12-31 08:17:56.909 365 10894.45 505.76 54635.00 88888.00 2015-12-31 08:17:57.409 365 10894.58 505.75 54634.85 88888.00 2015-12-31 08:17:57.909 365 10894.64 505.75 54634.79 88888.00 2015-12-31 08:17:58.409 365 10894.73 505.74 54634.79 88888.00 2015-12-31 08:17:58.909 365 10894.85 505.72 54634.80 88888.00 2015-12-31 08:17:59.409 365 10894.97 505.71 54634.74 88888.00 2015-12-31 08:17:59.909 365 10895.07 505.71 54634.75 88888.00 2015-12-31 08:18:00.409 365 10895.21 505.71 54634.70 88888.00 2015-12-31 08:18:00.909 365 10895.36 505.69 54634.62 88888.00 2015-12-31 08:18:01.409 365 10895.50 505.64 54634.66 88888.00 2015-12-31 08:18:01.909 365 10895.65 505.65 54634.66 88888.00 2015-12-31 08:18:02.409 365 10895.78 505.66 54634.62 88888.00 2015-12-31 08:18:02.909 365 10895.90 505.57 54634.63 88888.00 2015-12-31 08:18:03.409 365 10895.96 505.56 54634.61 88888.00 2015-12-31 08:18:03.909 365 10896.09 505.58 54634.62 88888.00 2015-12-31 08:18:04.409 365 10896.28 505.63 54634.56 88888.00 2015-12-31 08:18:04.909 365 10896.43 505.57 54634.52 88888.00 2015-12-31 08:18:05.409 365 10896.51 505.50 54634.48 88888.00 2015-12-31 08:18:05.909 365 10896.65 505.50 54634.50 88888.00 2015-12-31 08:18:06.409 365 10896.78 505.48 54634.43 88888.00 2015-12-31 08:18:06.909 365 10896.88 505.46 54634.43 88888.00 2015-12-31 08:18:07.409 365 10897.00 505.38 54634.38 88888.00 2015-12-31 08:18:07.909 365 10897.09 505.32 54634.34 88888.00 2015-12-31 08:18:08.409 365 10897.22 505.33 54634.26 88888.00 2015-12-31 08:18:08.909 365 10897.27 505.27 54634.21 88888.00 2015-12-31 08:18:09.409 365 10897.37 505.23 54634.14 88888.00 2015-12-31 08:18:09.909 365 10897.46 505.21 54634.08 88888.00 2015-12-31 08:18:10.409 365 10897.54 505.20 54634.05 88888.00 2015-12-31 08:18:10.909 365 10897.59 505.09 54633.98 88888.00 2015-12-31 08:18:11.409 365 10897.69 505.00 54633.93 88888.00 2015-12-31 08:18:11.909 365 10897.82 504.90 54633.84 88888.00 2015-12-31 08:18:12.409 365 10897.90 504.84 54633.74 88888.00 2015-12-31 08:18:12.909 365 10897.94 504.83 54633.74 88888.00 2015-12-31 08:18:13.409 365 10898.01 504.75 54633.66 88888.00 2015-12-31 08:18:13.909 365 10898.06 504.65 54633.60 88888.00 2015-12-31 08:18:14.410 365 10898.18 504.64 54633.57 88888.00 2015-12-31 08:18:14.910 365 10898.27 504.58 54633.51 88888.00 2015-12-31 08:18:15.410 365 10898.27 504.50 54633.43 88888.00 2015-12-31 08:18:15.910 365 10898.39 504.38 54633.40 88888.00 2015-12-31 08:18:16.410 365 10898.45 504.21 54633.42 88888.00 2015-12-31 08:18:16.910 365 10898.50 504.20 54633.43 88888.00 2015-12-31 08:18:17.410 365 10898.56 504.16 54633.39 88888.00 2015-12-31 08:18:17.910 365 10898.65 504.11 54633.33 88888.00 2015-12-31 08:18:18.410 365 10898.73 504.00 54633.27 88888.00 2015-12-31 08:18:18.910 365 10898.81 503.97 54633.28 88888.00 2015-12-31 08:18:19.410 365 10898.83 503.88 54633.24 88888.00 2015-12-31 08:18:19.910 365 10898.90 503.82 54633.22 88888.00 2015-12-31 08:18:20.410 365 10898.92 503.77 54633.22 88888.00 2015-12-31 08:18:20.910 365 10899.00 503.72 54633.19 88888.00 2015-12-31 08:18:21.410 365 10899.10 503.68 54633.17 88888.00 2015-12-31 08:18:21.910 365 10899.15 503.62 54633.12 88888.00 2015-12-31 08:18:22.410 365 10899.21 503.58 54633.08 88888.00 2015-12-31 08:18:22.910 365 10899.21 503.56 54633.08 88888.00 2015-12-31 08:18:23.410 365 10899.21 503.49 54633.10 88888.00 2015-12-31 08:18:23.910 365 10899.23 503.40 54633.03 88888.00 2015-12-31 08:18:24.410 365 10899.23 503.36 54632.96 88888.00 2015-12-31 08:18:24.910 365 10899.29 503.37 54632.94 88888.00 2015-12-31 08:18:25.410 365 10899.30 503.35 54632.98 88888.00 2015-12-31 08:18:25.910 365 10899.30 503.31 54632.98 88888.00 2015-12-31 08:18:26.410 365 10899.36 503.33 54632.95 88888.00 2015-12-31 08:18:26.910 365 10899.39 503.30 54632.94 88888.00 2015-12-31 08:18:27.410 365 10899.41 503.26 54632.94 88888.00 2015-12-31 08:18:27.910 365 10899.49 503.22 54632.95 88888.00 2015-12-31 08:18:28.410 365 10899.52 503.16 54633.00 88888.00 2015-12-31 08:18:28.910 365 10899.62 503.12 54633.04 88888.00 2015-12-31 08:18:29.410 365 10899.63 503.06 54633.00 88888.00 2015-12-31 08:18:29.910 365 10899.62 502.99 54633.01 88888.00 2015-12-31 08:18:30.410 365 10899.62 502.94 54632.92 88888.00 2015-12-31 08:18:30.910 365 10899.76 502.86 54632.94 88888.00 2015-12-31 08:18:31.410 365 10899.84 502.80 54632.98 88888.00 2015-12-31 08:18:31.910 365 10899.83 502.69 54632.96 88888.00 2015-12-31 08:18:32.410 365 10899.89 502.71 54633.00 88888.00 2015-12-31 08:18:32.910 365 10899.92 502.67 54632.98 88888.00 2015-12-31 08:18:33.410 365 10899.98 502.65 54632.95 88888.00 2015-12-31 08:18:33.910 365 10900.07 502.52 54632.94 88888.00 2015-12-31 08:18:34.410 365 10900.09 502.47 54632.99 88888.00 2015-12-31 08:18:34.910 365 10900.10 502.50 54633.00 88888.00 2015-12-31 08:18:35.410 365 10900.15 502.39 54632.95 88888.00 2015-12-31 08:18:35.910 365 10900.17 502.34 54633.02 88888.00 2015-12-31 08:18:36.410 365 10900.18 502.23 54633.00 88888.00 2015-12-31 08:18:36.910 365 10900.19 502.16 54632.99 88888.00 2015-12-31 08:18:37.410 365 10900.17 502.04 54632.98 88888.00 2015-12-31 08:18:37.910 365 10900.19 501.97 54632.99 88888.00 2015-12-31 08:18:38.410 365 10900.22 501.83 54633.02 88888.00 2015-12-31 08:18:38.910 365 10900.22 501.74 54633.00 88888.00 2015-12-31 08:18:39.410 365 10900.23 501.60 54632.92 88888.00 2015-12-31 08:18:39.910 365 10900.24 501.54 54632.89 88888.00 2015-12-31 08:18:40.410 365 10900.30 501.45 54632.96 88888.00 2015-12-31 08:18:40.910 365 10900.33 501.33 54632.91 88888.00 2015-12-31 08:18:41.410 365 10900.33 501.20 54632.89 88888.00 2015-12-31 08:18:41.910 365 10900.39 501.05 54632.82 88888.00 2015-12-31 08:18:42.410 365 10900.41 500.91 54632.82 88888.00 2015-12-31 08:18:42.910 365 10900.41 500.76 54632.87 88888.00 2015-12-31 08:18:43.410 365 10900.44 500.59 54632.89 88888.00 2015-12-31 08:18:43.910 365 10900.48 500.48 54632.85 88888.00 2015-12-31 08:18:44.410 365 10900.54 500.37 54632.84 88888.00 2015-12-31 08:18:44.910 365 10900.61 500.29 54632.85 88888.00 2015-12-31 08:18:45.410 365 10900.57 500.18 54632.93 88888.00 2015-12-31 08:18:45.910 365 10900.67 500.09 54632.94 88888.00 2015-12-31 08:18:46.410 365 10900.77 500.00 54632.94 88888.00 2015-12-31 08:18:46.910 365 10900.81 499.88 54632.94 88888.00 2015-12-31 08:18:47.410 365 10900.85 499.77 54632.92 88888.00 2015-12-31 08:18:47.910 365 10900.91 499.68 54632.92 88888.00 2015-12-31 08:18:48.410 365 10900.97 499.68 54632.91 88888.00 2015-12-31 08:18:48.910 365 10901.07 499.61 54632.87 88888.00 2015-12-31 08:18:49.410 365 10901.11 499.50 54632.78 88888.00 2015-12-31 08:18:49.910 365 10901.19 499.46 54632.74 88888.00 2015-12-31 08:18:50.410 365 10901.30 499.40 54632.70 88888.00 2015-12-31 08:18:50.910 365 10901.38 499.32 54632.69 88888.00 2015-12-31 08:18:51.410 365 10901.41 499.24 54632.73 88888.00 2015-12-31 08:18:51.910 365 10901.54 499.19 54632.77 88888.00 2015-12-31 08:18:52.410 365 10901.61 499.16 54632.78 88888.00 2015-12-31 08:18:52.910 365 10901.72 499.15 54632.80 88888.00 2015-12-31 08:18:53.410 365 10901.79 499.05 54632.82 88888.00 2015-12-31 08:18:53.910 365 10901.85 499.02 54632.82 88888.00 2015-12-31 08:18:54.410 365 10901.93 499.01 54632.76 88888.00 2015-12-31 08:18:54.910 365 10902.02 499.00 54632.75 88888.00 2015-12-31 08:18:55.410 365 10902.10 498.98 54632.75 88888.00 2015-12-31 08:18:55.910 365 10902.14 498.95 54632.70 88888.00 2015-12-31 08:18:56.410 365 10902.21 498.88 54632.74 88888.00 2015-12-31 08:18:56.910 365 10902.31 498.84 54632.81 88888.00 2015-12-31 08:18:57.410 365 10902.45 498.89 54632.74 88888.00 2015-12-31 08:18:57.910 365 10902.58 498.82 54632.65 88888.00 2015-12-31 08:18:58.410 365 10902.64 498.79 54632.75 88888.00 2015-12-31 08:18:58.910 365 10902.68 498.72 54632.80 88888.00 2015-12-31 08:18:59.410 365 10902.80 498.70 54632.78 88888.00 2015-12-31 08:18:59.910 365 10902.89 498.66 54632.78 88888.00 2015-12-31 08:19:00.410 365 10902.94 498.67 54632.80 88888.00 2015-12-31 08:19:00.910 365 10903.01 498.62 54632.80 88888.00 2015-12-31 08:19:01.410 365 10903.16 498.58 54632.82 88888.00 2015-12-31 08:19:01.910 365 10903.31 498.59 54632.80 88888.00 2015-12-31 08:19:02.410 365 10903.39 498.59 54632.78 88888.00 2015-12-31 08:19:02.910 365 10903.43 498.48 54632.78 88888.00 2015-12-31 08:19:03.410 365 10903.55 498.45 54632.72 88888.00 2015-12-31 08:19:03.910 365 10903.64 498.39 54632.69 88888.00 2015-12-31 08:19:04.410 365 10903.79 498.36 54632.70 88888.00 2015-12-31 08:19:04.910 365 10903.86 498.34 54632.74 88888.00 2015-12-31 08:19:05.410 365 10904.02 498.29 54632.68 88888.00 2015-12-31 08:19:05.910 365 10904.14 498.28 54632.66 88888.00 2015-12-31 08:19:06.410 365 10904.23 498.26 54632.67 88888.00 2015-12-31 08:19:06.910 365 10904.31 498.22 54632.65 88888.00 2015-12-31 08:19:07.410 365 10904.41 498.19 54632.59 88888.00 2015-12-31 08:19:07.910 365 10904.53 498.23 54632.50 88888.00 2015-12-31 08:19:08.410 365 10904.57 498.20 54632.42 88888.00 2015-12-31 08:19:08.910 365 10904.70 498.13 54632.45 88888.00 2015-12-31 08:19:09.410 365 10904.83 498.09 54632.43 88888.00 2015-12-31 08:19:09.910 365 10904.94 498.09 54632.34 88888.00 2015-12-31 08:19:10.410 365 10904.99 498.08 54632.28 88888.00 2015-12-31 08:19:10.910 365 10905.16 498.12 54632.29 88888.00 2015-12-31 08:19:11.410 365 10905.25 498.08 54632.26 88888.00 2015-12-31 08:19:11.910 365 10905.45 498.04 54632.23 88888.00 2015-12-31 08:19:12.410 365 10905.51 497.98 54632.22 88888.00 2015-12-31 08:19:12.910 365 10905.63 497.98 54632.19 88888.00 2015-12-31 08:19:13.410 365 10905.76 498.05 54632.20 88888.00 2015-12-31 08:19:13.910 365 10905.87 498.03 54632.16 88888.00 2015-12-31 08:19:14.410 365 10906.04 498.01 54632.12 88888.00 2015-12-31 08:19:14.910 365 10906.19 498.05 54632.08 88888.00 2015-12-31 08:19:15.410 365 10906.30 498.03 54632.11 88888.00 2015-12-31 08:19:15.910 365 10906.47 498.05 54632.02 88888.00 2015-12-31 08:19:16.410 365 10906.65 498.00 54631.96 88888.00 2015-12-31 08:19:16.910 365 10906.70 498.04 54631.93 88888.00 2015-12-31 08:19:17.410 365 10906.84 498.03 54631.84 88888.00 2015-12-31 08:19:17.910 365 10906.98 498.07 54631.81 88888.00 2015-12-31 08:19:18.410 365 10907.08 498.08 54631.77 88888.00 2015-12-31 08:19:18.910 365 10907.15 498.04 54631.72 88888.00 2015-12-31 08:19:19.410 365 10907.19 498.04 54631.66 88888.00 2015-12-31 08:19:19.910 365 10907.26 498.00 54631.62 88888.00 2015-12-31 08:19:20.410 365 10907.34 498.00 54631.59 88888.00 2015-12-31 08:19:20.910 365 10907.42 497.98 54631.59 88888.00 2015-12-31 08:19:21.410 365 10907.54 497.95 54631.56 88888.00 2015-12-31 08:19:21.910 365 10907.68 497.96 54631.58 88888.00 2015-12-31 08:19:22.410 365 10907.81 497.94 54631.56 88888.00 2015-12-31 08:19:22.910 365 10907.87 497.89 54631.47 88888.00 2015-12-31 08:19:23.410 365 10908.04 497.88 54631.35 88888.00 2015-12-31 08:19:23.910 365 10908.10 497.83 54631.35 88888.00 2015-12-31 08:19:24.410 365 10908.13 497.75 54631.37 88888.00 2015-12-31 08:19:24.910 365 10908.25 497.73 54631.35 88888.00 2015-12-31 08:19:25.410 365 10908.31 497.77 54631.32 88888.00 2015-12-31 08:19:25.910 365 10908.41 497.74 54631.36 88888.00 2015-12-31 08:19:26.410 365 10908.49 497.67 54631.33 88888.00 2015-12-31 08:19:26.910 365 10908.54 497.57 54631.24 88888.00 2015-12-31 08:19:27.410 365 10908.62 497.50 54631.32 88888.00 2015-12-31 08:19:27.910 365 10908.67 497.41 54631.41 88888.00 2015-12-31 08:19:28.410 365 10908.78 497.39 54631.34 88888.00 2015-12-31 08:19:28.910 365 10908.88 497.32 54631.27 88888.00 2015-12-31 08:19:29.410 365 10908.92 497.28 54631.17 88888.00 2015-12-31 08:19:29.910 365 10909.06 497.30 54631.20 88888.00 2015-12-31 08:19:30.410 365 10909.13 497.23 54631.26 88888.00 2015-12-31 08:19:30.910 365 10909.17 497.14 54631.27 88888.00 2015-12-31 08:19:31.410 365 10909.25 497.04 54631.17 88888.00 2015-12-31 08:19:31.910 365 10909.35 497.03 54631.20 88888.00 2015-12-31 08:19:32.410 365 10909.38 496.97 54631.21 88888.00 2015-12-31 08:19:32.910 365 10909.48 496.89 54631.17 88888.00 2015-12-31 08:19:33.410 365 10909.56 496.84 54631.19 88888.00 2015-12-31 08:19:33.910 365 10909.61 496.77 54631.24 88888.00 2015-12-31 08:19:34.410 365 10909.63 496.68 54631.19 88888.00 2015-12-31 08:19:34.910 365 10909.61 496.64 54631.18 88888.00 2015-12-31 08:19:35.410 365 10909.59 496.59 54631.16 88888.00 2015-12-31 08:19:35.910 365 10909.63 496.59 54631.19 88888.00 2015-12-31 08:19:36.410 365 10909.66 496.55 54631.24 88888.00 2015-12-31 08:19:36.910 365 10909.69 496.50 54631.26 88888.00 2015-12-31 08:19:37.410 365 10909.69 496.42 54631.31 88888.00 2015-12-31 08:19:37.910 365 10909.65 496.38 54631.35 88888.00 2015-12-31 08:19:38.410 365 10909.58 496.36 54631.43 88888.00 2015-12-31 08:19:38.910 365 10909.58 496.36 54631.54 88888.00 2015-12-31 08:19:39.410 365 10909.54 496.29 54631.67 88888.00 2015-12-31 08:19:39.910 365 10909.58 496.21 54631.71 88888.00 2015-12-31 08:19:40.410 365 10909.55 496.18 54631.75 88888.00 2015-12-31 08:19:40.910 365 10909.46 496.15 54631.86 88888.00 2015-12-31 08:19:41.410 365 10909.45 496.12 54631.94 88888.00 2015-12-31 08:19:41.910 365 10909.42 496.05 54632.06 88888.00 2015-12-31 08:19:42.410 365 10909.39 496.01 54632.16 88888.00 2015-12-31 08:19:42.910 365 10909.40 496.01 54632.22 88888.00 2015-12-31 08:19:43.410 365 10909.39 496.01 54632.28 88888.00 2015-12-31 08:19:43.910 365 10909.44 495.91 54632.34 88888.00 2015-12-31 08:19:44.410 365 10909.39 495.84 54632.40 88888.00 2015-12-31 08:19:44.910 365 10909.35 495.81 54632.48 88888.00 2015-12-31 08:19:45.410 365 10909.35 495.78 54632.50 88888.00 2015-12-31 08:19:45.910 365 10909.40 495.72 54632.47 88888.00 2015-12-31 08:19:46.410 365 10909.38 495.63 54632.48 88888.00 2015-12-31 08:19:46.910 365 10909.34 495.58 54632.64 88888.00 2015-12-31 08:19:47.410 365 10909.35 495.50 54632.77 88888.00 2015-12-31 08:19:47.910 365 10909.33 495.52 54632.91 88888.00 2015-12-31 08:19:48.410 365 10909.32 495.44 54633.01 88888.00 2015-12-31 08:19:48.910 365 10909.29 495.36 54633.09 88888.00 2015-12-31 08:19:49.410 365 10909.32 495.35 54633.22 88888.00 2015-12-31 08:19:49.910 365 10909.34 495.25 54633.30 88888.00 2015-12-31 08:19:50.410 365 10909.32 495.15 54633.33 88888.00 2015-12-31 08:19:50.910 365 10909.35 495.04 54633.44 88888.00 2015-12-31 08:19:51.410 365 10909.34 494.98 54633.48 88888.00 2015-12-31 08:19:51.910 365 10909.35 494.98 54633.54 88888.00 2015-12-31 08:19:52.410 365 10909.43 494.86 54633.60 88888.00 2015-12-31 08:19:52.910 365 10909.43 494.76 54633.59 88888.00 2015-12-31 08:19:53.410 365 10909.49 494.67 54633.63 88888.00 2015-12-31 08:19:53.910 365 10909.48 494.60 54633.68 88888.00 2015-12-31 08:19:54.410 365 10909.55 494.51 54633.75 88888.00 2015-12-31 08:19:54.910 365 10909.63 494.45 54633.84 88888.00 2015-12-31 08:19:55.410 365 10909.63 494.37 54633.89 88888.00 2015-12-31 08:19:55.910 365 10909.69 494.28 54633.90 88888.00 2015-12-31 08:19:56.410 365 10909.85 494.15 54633.98 88888.00 2015-12-31 08:19:56.910 365 10909.95 494.09 54634.07 88888.00 2015-12-31 08:19:57.410 365 10910.03 494.04 54634.07 88888.00 2015-12-31 08:19:57.910 365 10910.11 493.98 54634.12 88888.00 2015-12-31 08:19:58.410 365 10910.22 493.98 54634.14 88888.00 2015-12-31 08:19:58.910 365 10910.31 494.00 54634.18 88888.00 2015-12-31 08:19:59.410 365 10910.42 493.93 54634.16 88888.00 2015-12-31 08:19:59.910 365 10910.50 493.87 54634.19 88888.00 2015-12-31 08:20:00.410 365 10910.65 493.77 54634.23 88888.00 2015-12-31 08:20:00.910 365 10910.73 493.72 54634.22 88888.00 2015-12-31 08:20:01.410 365 10910.83 493.69 54634.18 88888.00 2015-12-31 08:20:01.910 365 10910.92 493.65 54634.17 88888.00 2015-12-31 08:20:02.410 365 10911.02 493.61 54634.15 88888.00 2015-12-31 08:20:02.910 365 10911.17 493.55 54634.10 88888.00 2015-12-31 08:20:03.410 365 10911.29 493.53 54634.15 88888.00 2015-12-31 08:20:03.910 365 10911.36 493.58 54634.13 88888.00 2015-12-31 08:20:04.410 365 10911.46 493.55 54634.12 88888.00 2015-12-31 08:20:04.910 365 10911.59 493.52 54634.05 88888.00 2015-12-31 08:20:05.410 365 10911.67 493.51 54634.01 88888.00 2015-12-31 08:20:05.910 365 10911.72 493.42 54633.95 88888.00 2015-12-31 08:20:06.410 365 10911.78 493.43 54633.96 88888.00 2015-12-31 08:20:06.910 365 10911.84 493.47 54633.90 88888.00 2015-12-31 08:20:07.410 365 10911.94 493.42 54633.87 88888.00 2015-12-31 08:20:07.910 365 10912.01 493.42 54633.86 88888.00 2015-12-31 08:20:08.410 365 10912.09 493.41 54633.77 88888.00 2015-12-31 08:20:08.910 365 10912.17 493.42 54633.73 88888.00 2015-12-31 08:20:09.410 365 10912.23 493.48 54633.69 88888.00 2015-12-31 08:20:09.910 365 10912.28 493.42 54633.52 88888.00 2015-12-31 08:20:10.410 365 10912.37 493.39 54633.42 88888.00 2015-12-31 08:20:10.910 365 10912.40 493.33 54633.42 88888.00 2015-12-31 08:20:11.410 365 10912.44 493.35 54633.38 88888.00 2015-12-31 08:20:11.910 365 10912.54 493.34 54633.34 88888.00 2015-12-31 08:20:12.410 365 10912.61 493.31 54633.33 88888.00 2015-12-31 08:20:12.910 365 10912.64 493.27 54633.26 88888.00 2015-12-31 08:20:13.410 365 10912.68 493.31 54633.25 88888.00 2015-12-31 08:20:13.910 365 10912.74 493.33 54633.19 88888.00 2015-12-31 08:20:14.410 365 10912.72 493.38 54633.10 88888.00 2015-12-31 08:20:14.910 365 10912.77 493.33 54632.96 88888.00 2015-12-31 08:20:15.410 365 10912.74 493.38 54632.91 88888.00 2015-12-31 08:20:15.910 365 10912.69 493.35 54632.96 88888.00 2015-12-31 08:20:16.410 365 10912.70 493.33 54632.96 88888.00 2015-12-31 08:20:16.910 365 10912.74 493.42 54632.91 88888.00 2015-12-31 08:20:17.410 365 10912.79 493.41 54632.87 88888.00 2015-12-31 08:20:17.910 365 10912.88 493.41 54632.84 88888.00 2015-12-31 08:20:18.410 365 10912.95 493.33 54632.87 88888.00 2015-12-31 08:20:18.910 365 10912.99 493.34 54632.78 88888.00 2015-12-31 08:20:19.410 365 10913.04 493.33 54632.73 88888.00 2015-12-31 08:20:19.910 365 10913.11 493.34 54632.69 88888.00 2015-12-31 08:20:20.410 365 10913.13 493.32 54632.68 88888.00 2015-12-31 08:20:20.910 365 10913.20 493.33 54632.65 88888.00 2015-12-31 08:20:21.410 365 10913.19 493.28 54632.69 88888.00 2015-12-31 08:20:21.910 365 10913.26 493.25 54632.67 88888.00 2015-12-31 08:20:22.410 365 10913.36 493.23 54632.63 88888.00 2015-12-31 08:20:22.910 365 10913.43 493.26 54632.63 88888.00 2015-12-31 08:20:23.410 365 10913.46 493.30 54632.60 88888.00 2015-12-31 08:20:23.910 365 10913.56 493.31 54632.59 88888.00 2015-12-31 08:20:24.410 365 10913.64 493.34 54632.50 88888.00 2015-12-31 08:20:24.910 365 10913.68 493.31 54632.55 88888.00 2015-12-31 08:20:25.410 365 10913.76 493.32 54632.60 88888.00 2015-12-31 08:20:25.910 365 10913.81 493.31 54632.60 88888.00 2015-12-31 08:20:26.410 365 10913.83 493.32 54632.54 88888.00 2015-12-31 08:20:26.910 365 10913.92 493.39 54632.49 88888.00 2015-12-31 08:20:27.410 365 10913.95 493.39 54632.48 88888.00 2015-12-31 08:20:27.910 365 10914.04 493.40 54632.43 88888.00 2015-12-31 08:20:28.410 365 10914.13 493.41 54632.41 88888.00 2015-12-31 08:20:28.910 365 10914.14 493.39 54632.37 88888.00 2015-12-31 08:20:29.410 365 10914.24 493.38 54632.42 88888.00 2015-12-31 08:20:29.910 365 10914.30 493.36 54632.39 88888.00 2015-12-31 08:20:30.410 365 10914.41 493.46 54632.28 88888.00 2015-12-31 08:20:30.910 365 10914.52 493.51 54632.28 88888.00 2015-12-31 08:20:31.410 365 10914.63 493.47 54632.29 88888.00 2015-12-31 08:20:31.910 365 10914.74 493.48 54632.25 88888.00 2015-12-31 08:20:32.410 365 10914.88 493.57 54632.23 88888.00 2015-12-31 08:20:32.910 365 10915.04 493.59 54632.20 88888.00 2015-12-31 08:20:33.410 365 10915.19 493.59 54632.23 88888.00 2015-12-31 08:20:33.910 365 10915.26 493.65 54632.19 88888.00 2015-12-31 08:20:34.410 365 10915.35 493.65 54632.07 88888.00 2015-12-31 08:20:34.910 365 10915.44 493.65 54632.04 88888.00 2015-12-31 08:20:35.410 365 10915.51 493.68 54632.07 88888.00 2015-12-31 08:20:35.910 365 10915.65 493.70 54632.07 88888.00 2015-12-31 08:20:36.410 365 10915.73 493.74 54632.03 88888.00 2015-12-31 08:20:36.910 365 10915.75 493.75 54631.99 88888.00 2015-12-31 08:20:37.410 365 10915.83 493.74 54631.99 88888.00 2015-12-31 08:20:37.910 365 10915.85 493.75 54631.97 88888.00 2015-12-31 08:20:38.410 365 10915.92 493.75 54631.90 88888.00 2015-12-31 08:20:38.910 365 10915.94 493.77 54631.88 88888.00 2015-12-31 08:20:39.410 365 10915.92 493.81 54631.85 88888.00 2015-12-31 08:20:39.910 365 10915.94 493.82 54631.85 88888.00 2015-12-31 08:20:40.410 365 10916.03 493.83 54631.85 88888.00 2015-12-31 08:20:40.910 365 10916.07 493.82 54631.79 88888.00 2015-12-31 08:20:41.410 365 10916.01 493.80 54631.80 88888.00 2015-12-31 08:20:41.910 365 10916.09 493.81 54631.91 88888.00 2015-12-31 08:20:42.410 365 10916.18 493.81 54631.94 88888.00 2015-12-31 08:20:42.910 365 10916.24 493.75 54632.03 88888.00 2015-12-31 08:20:43.410 365 10916.24 493.75 54632.10 88888.00 2015-12-31 08:20:43.910 365 10916.32 493.80 54632.12 88888.00 2015-12-31 08:20:44.410 365 10916.38 493.83 54632.20 88888.00 2015-12-31 08:20:44.910 365 10916.44 493.83 54632.25 88888.00 2015-12-31 08:20:45.410 365 10916.54 493.76 54632.24 88888.00 2015-12-31 08:20:45.910 365 10916.64 493.78 54632.29 88888.00 2015-12-31 08:20:46.410 365 10916.67 493.73 54632.32 88888.00 2015-12-31 08:20:46.910 365 10916.77 493.72 54632.31 88888.00 2015-12-31 08:20:47.410 365 10916.88 493.76 54632.31 88888.00 2015-12-31 08:20:47.910 365 10916.97 493.81 54632.32 88888.00 2015-12-31 08:20:48.410 365 10917.02 493.69 54632.33 88888.00 2015-12-31 08:20:48.910 365 10917.09 493.72 54632.35 88888.00 2015-12-31 08:20:49.410 365 10917.18 493.69 54632.41 88888.00 2015-12-31 08:20:49.910 365 10917.24 493.64 54632.39 88888.00 2015-12-31 08:20:50.410 365 10917.28 493.57 54632.39 88888.00 2015-12-31 08:20:50.910 365 10917.28 493.59 54632.43 88888.00 2015-12-31 08:20:51.410 365 10917.32 493.67 54632.48 88888.00 2015-12-31 08:20:51.910 365 10917.42 493.68 54632.50 88888.00 2015-12-31 08:20:52.410 365 10917.48 493.61 54632.57 88888.00 2015-12-31 08:20:52.910 365 10917.60 493.64 54632.63 88888.00 2015-12-31 08:20:53.410 365 10917.60 493.60 54632.55 88888.00 2015-12-31 08:20:53.910 365 10917.70 493.58 54632.58 88888.00 2015-12-31 08:20:54.410 365 10917.76 493.59 54632.60 88888.00 2015-12-31 08:20:54.910 365 10917.86 493.65 54632.61 88888.00 2015-12-31 08:20:55.410 365 10917.96 493.65 54632.69 88888.00 2015-12-31 08:20:55.910 365 10918.02 493.64 54632.73 88888.00 2015-12-31 08:20:56.410 365 10918.16 493.61 54632.72 88888.00 2015-12-31 08:20:56.910 365 10918.29 493.58 54632.72 88888.00 2015-12-31 08:20:57.410 365 10918.32 493.57 54632.74 88888.00 2015-12-31 08:20:57.910 365 10918.39 493.57 54632.75 88888.00 2015-12-31 08:20:58.410 365 10918.53 493.53 54632.77 88888.00 2015-12-31 08:20:58.910 365 10918.68 493.46 54632.78 88888.00 2015-12-31 08:20:59.411 365 10918.79 493.46 54632.84 88888.00 2015-12-31 08:20:59.911 365 10918.94 493.41 54632.81 88888.00 2015-12-31 08:21:00.411 365 10919.01 493.47 54632.74 88888.00 2015-12-31 08:21:00.911 365 10919.12 493.49 54632.74 88888.00 2015-12-31 08:21:01.411 365 10919.31 493.48 54632.73 88888.00 2015-12-31 08:21:01.911 365 10919.44 493.41 54632.76 88888.00 2015-12-31 08:21:02.411 365 10919.51 493.41 54632.76 88888.00 2015-12-31 08:21:02.911 365 10919.56 493.36 54632.72 88888.00 2015-12-31 08:21:03.411 365 10919.68 493.33 54632.55 88888.00 2015-12-31 08:21:03.911 365 10919.72 493.33 54632.64 88888.00 2015-12-31 08:21:04.411 365 10919.78 493.36 54632.63 88888.00 2015-12-31 08:21:04.911 365 10919.86 493.32 54632.69 88888.00 2015-12-31 08:21:05.411 365 10919.91 493.35 54632.68 88888.00 2015-12-31 08:21:05.911 365 10919.93 493.28 54632.67 88888.00 2015-12-31 08:21:06.411 365 10919.95 493.30 54632.67 88888.00 2015-12-31 08:21:06.911 365 10920.05 493.33 54632.72 88888.00 2015-12-31 08:21:07.411 365 10920.09 493.34 54632.72 88888.00 2015-12-31 08:21:07.911 365 10920.14 493.32 54632.78 88888.00 2015-12-31 08:21:08.411 365 10920.19 493.30 54632.81 88888.00 2015-12-31 08:21:08.911 365 10920.22 493.26 54632.89 88888.00 2015-12-31 08:21:09.411 365 10920.28 493.25 54632.96 88888.00 2015-12-31 08:21:09.911 365 10920.30 493.24 54632.98 88888.00 2015-12-31 08:21:10.411 365 10920.33 493.22 54632.99 88888.00 2015-12-31 08:21:10.911 365 10920.43 493.24 54632.96 88888.00 2015-12-31 08:21:11.411 365 10920.42 493.18 54633.04 88888.00 2015-12-31 08:21:11.911 365 10920.47 493.19 54633.14 88888.00 2015-12-31 08:21:12.411 365 10920.57 493.11 54633.22 88888.00 2015-12-31 08:21:12.911 365 10920.63 493.13 54633.28 88888.00 2015-12-31 08:21:13.411 365 10920.68 493.06 54633.35 88888.00 2015-12-31 08:21:13.911 365 10920.73 493.05 54633.43 88888.00 2015-12-31 08:21:14.411 365 10920.83 493.04 54633.53 88888.00 2015-12-31 08:21:14.911 365 10920.83 493.01 54633.60 88888.00 2015-12-31 08:21:15.411 365 10920.90 493.00 54633.61 88888.00 2015-12-31 08:21:15.911 365 10920.98 492.94 54633.61 88888.00 2015-12-31 08:21:16.411 365 10921.04 492.96 54633.72 88888.00 2015-12-31 08:21:16.911 365 10921.10 492.91 54633.80 88888.00 2015-12-31 08:21:17.411 365 10921.15 492.80 54633.80 88888.00 2015-12-31 08:21:17.911 365 10921.21 492.75 54633.89 88888.00 2015-12-31 08:21:18.411 365 10921.30 492.72 54633.95 88888.00 2015-12-31 08:21:18.911 365 10921.40 492.74 54633.98 88888.00 2015-12-31 08:21:19.411 365 10921.46 492.75 54634.03 88888.00 2015-12-31 08:21:19.911 365 10921.53 492.73 54634.10 88888.00 2015-12-31 08:21:20.411 365 10921.55 492.70 54634.22 88888.00 2015-12-31 08:21:20.911 365 10921.71 492.75 54634.26 88888.00 2015-12-31 08:21:21.411 365 10921.72 492.74 54634.33 88888.00 2015-12-31 08:21:21.911 365 10921.82 492.73 54634.41 88888.00 2015-12-31 08:21:22.411 365 10921.88 492.71 54634.43 88888.00 2015-12-31 08:21:22.911 365 10921.97 492.63 54634.42 88888.00 2015-12-31 08:21:23.411 365 10922.05 492.59 54634.49 88888.00 2015-12-31 08:21:23.911 365 10922.02 492.52 54634.49 88888.00 2015-12-31 08:21:24.411 365 10922.10 492.49 54634.57 88888.00 2015-12-31 08:21:24.911 365 10922.11 492.41 54634.63 88888.00 2015-12-31 08:21:25.411 365 10922.19 492.34 54634.67 88888.00 2015-12-31 08:21:25.911 365 10922.30 492.31 54634.68 88888.00 2015-12-31 08:21:26.411 365 10922.37 492.30 54634.73 88888.00 2015-12-31 08:21:26.911 365 10922.37 492.33 54634.79 88888.00 2015-12-31 08:21:27.411 365 10922.45 492.28 54634.86 88888.00 2015-12-31 08:21:27.911 365 10922.47 492.17 54634.91 88888.00 2015-12-31 08:21:28.411 365 10922.52 492.09 54635.01 88888.00 2015-12-31 08:21:28.911 365 10922.61 492.09 54635.04 88888.00 2015-12-31 08:21:29.411 365 10922.70 492.06 54635.07 88888.00 2015-12-31 08:21:29.911 365 10922.78 492.04 54635.12 88888.00 2015-12-31 08:21:30.411 365 10922.86 491.99 54635.14 88888.00 2015-12-31 08:21:30.911 365 10922.87 491.97 54635.23 88888.00 2015-12-31 08:21:31.411 365 10922.91 491.91 54635.32 88888.00 2015-12-31 08:21:31.911 365 10922.97 491.87 54635.35 88888.00 2015-12-31 08:21:32.411 365 10922.98 491.81 54635.40 88888.00 2015-12-31 08:21:32.911 365 10923.02 491.73 54635.50 88888.00 2015-12-31 08:21:33.411 365 10923.03 491.72 54635.61 88888.00 2015-12-31 08:21:33.911 365 10923.05 491.70 54635.68 88888.00 2015-12-31 08:21:34.411 365 10923.12 491.67 54635.73 88888.00 2015-12-31 08:21:34.911 365 10923.17 491.59 54635.84 88888.00 2015-12-31 08:21:35.411 365 10923.20 491.55 54635.89 88888.00 2015-12-31 08:21:35.911 365 10923.25 491.58 54635.93 88888.00 2015-12-31 08:21:36.411 365 10923.35 491.57 54636.03 88888.00 2015-12-31 08:21:36.911 365 10923.40 491.50 54636.08 88888.00 2015-12-31 08:21:37.411 365 10923.45 491.47 54636.05 88888.00 2015-12-31 08:21:37.911 365 10923.51 491.36 54636.08 88888.00 2015-12-31 08:21:38.411 365 10923.65 491.27 54636.35 88888.00 2015-12-31 08:21:38.911 365 10923.71 491.20 54636.45 88888.00 2015-12-31 08:21:39.411 365 10923.78 491.18 54636.26 88888.00 2015-12-31 08:21:39.911 365 10923.91 491.15 54636.26 88888.00 2015-12-31 08:21:40.411 365 10923.99 491.11 54636.35 88888.00 2015-12-31 08:21:40.911 365 10924.12 491.06 54636.45 88888.00 2015-12-31 08:21:41.411 365 10924.23 491.02 54636.53 88888.00 2015-12-31 08:21:41.911 365 10924.32 490.97 54636.55 88888.00 2015-12-31 08:21:42.411 365 10924.39 490.96 54636.60 88888.00 2015-12-31 08:21:42.911 365 10924.46 490.89 54636.67 88888.00 2015-12-31 08:21:43.411 365 10924.64 490.88 54636.73 88888.00 2015-12-31 08:21:43.911 365 10924.71 490.93 54636.80 88888.00 2015-12-31 08:21:44.411 365 10924.72 490.95 54636.85 88888.00 2015-12-31 08:21:44.911 365 10924.82 490.96 54636.89 88888.00 2015-12-31 08:21:45.411 365 10924.93 490.94 54636.96 88888.00 2015-12-31 08:21:45.911 365 10925.00 490.91 54637.08 88888.00 2015-12-31 08:21:46.411 365 10925.03 490.95 54637.03 88888.00 2015-12-31 08:21:46.911 365 10925.03 490.99 54637.06 88888.00 2015-12-31 08:21:47.411 365 10925.09 491.04 54637.14 88888.00 2015-12-31 08:21:47.911 365 10925.23 491.04 54637.24 88888.00 2015-12-31 08:21:48.411 365 10925.19 491.06 54637.29 88888.00 2015-12-31 08:21:48.911 365 10925.23 491.16 54637.33 88888.00 2015-12-31 08:21:49.411 365 10925.24 491.14 54637.40 88888.00 2015-12-31 08:21:49.911 365 10925.17 491.13 54637.48 88888.00 2015-12-31 08:21:50.411 365 10925.18 491.18 54637.56 88888.00 2015-12-31 08:21:50.911 365 10925.14 491.20 54637.64 88888.00 2015-12-31 08:21:51.411 365 10925.12 491.23 54637.66 88888.00 2015-12-31 08:21:51.911 365 10925.13 491.28 54637.78 88888.00 2015-12-31 08:21:52.411 365 10925.11 491.24 54637.86 88888.00 2015-12-31 08:21:52.911 365 10925.13 491.25 54637.94 88888.00 2015-12-31 08:21:53.411 365 10925.13 491.24 54638.02 88888.00 2015-12-31 08:21:53.911 365 10925.03 491.18 54638.05 88888.00 2015-12-31 08:21:54.411 365 10925.05 491.15 54638.11 88888.00 2015-12-31 08:21:54.911 365 10925.02 491.07 54638.16 88888.00 2015-12-31 08:21:55.411 365 10924.96 491.02 54638.25 88888.00 2015-12-31 08:21:55.911 365 10924.92 490.97 54638.34 88888.00 2015-12-31 08:21:56.411 365 10924.93 490.97 54638.43 88888.00 2015-12-31 08:21:56.911 365 10924.92 490.88 54638.49 88888.00 2015-12-31 08:21:57.411 365 10924.93 490.82 54638.62 88888.00 2015-12-31 08:21:57.911 365 10924.90 490.86 54638.81 88888.00 2015-12-31 08:21:58.411 365 10924.77 490.85 54638.90 88888.00 2015-12-31 08:21:58.911 365 10924.76 490.82 54639.00 88888.00 2015-12-31 08:21:59.411 365 10924.77 490.85 54639.10 88888.00 2015-12-31 08:21:59.911 365 10924.77 490.76 54639.22 88888.00 2015-12-31 08:22:00.411 365 10924.71 490.69 54639.30 88888.00 2015-12-31 08:22:00.911 365 10924.66 490.63 54639.33 88888.00 2015-12-31 08:22:01.411 365 10924.69 490.60 54639.43 88888.00 2015-12-31 08:22:01.911 365 10924.66 490.66 54639.63 88888.00 2015-12-31 08:22:02.411 365 10924.66 490.65 54639.76 88888.00 2015-12-31 08:22:02.911 365 10924.71 490.55 54639.84 88888.00 2015-12-31 08:22:03.411 365 10924.77 490.52 54639.95 88888.00 2015-12-31 08:22:03.911 365 10924.75 490.47 54640.06 88888.00 2015-12-31 08:22:04.411 365 10924.86 490.42 54640.17 88888.00 2015-12-31 08:22:04.911 365 10924.92 490.36 54640.23 88888.00 2015-12-31 08:22:05.411 365 10924.91 490.32 54640.26 88888.00 2015-12-31 08:22:05.911 365 10924.98 490.30 54640.23 88888.00 2015-12-31 08:22:06.411 365 10925.06 490.31 54640.37 88888.00 2015-12-31 08:22:06.911 365 10925.09 490.25 54640.52 88888.00 2015-12-31 08:22:07.411 365 10925.17 490.23 54640.55 88888.00 2015-12-31 08:22:07.911 365 10925.34 490.21 54640.58 88888.00 2015-12-31 08:22:08.411 365 10925.42 490.15 54640.61 88888.00 2015-12-31 08:22:08.911 365 10925.50 490.21 54640.61 88888.00 2015-12-31 08:22:09.411 365 10925.56 490.21 54640.68 88888.00 2015-12-31 08:22:09.911 365 10925.61 490.17 54640.74 88888.00 2015-12-31 08:22:10.411 365 10925.76 490.19 54640.81 88888.00 2015-12-31 08:22:10.911 365 10925.82 490.18 54640.87 88888.00 2015-12-31 08:22:11.411 365 10925.95 490.13 54640.84 88888.00 2015-12-31 08:22:11.911 365 10926.00 490.14 54640.87 88888.00 2015-12-31 08:22:12.411 365 10926.08 490.15 54640.92 88888.00 2015-12-31 08:22:12.911 365 10926.13 490.15 54640.96 88888.00 2015-12-31 08:22:13.411 365 10926.16 490.15 54641.03 88888.00 2015-12-31 08:22:13.911 365 10926.24 490.15 54641.10 88888.00 2015-12-31 08:22:14.411 365 10926.31 490.15 54641.09 88888.00 2015-12-31 08:22:14.911 365 10926.33 490.09 54641.01 88888.00 2015-12-31 08:22:15.411 365 10926.39 490.12 54641.06 88888.00 2015-12-31 08:22:15.911 365 10926.46 490.14 54641.19 88888.00 2015-12-31 08:22:16.411 365 10926.52 490.20 54641.18 88888.00 2015-12-31 08:22:16.911 365 10926.54 490.18 54641.16 88888.00 2015-12-31 08:22:17.411 365 10926.57 490.18 54641.20 88888.00 2015-12-31 08:22:17.911 365 10926.59 490.14 54641.17 88888.00 2015-12-31 08:22:18.411 365 10926.55 490.05 54641.15 88888.00 2015-12-31 08:22:18.911 365 10926.59 490.05 54641.26 88888.00 2015-12-31 08:22:19.411 365 10926.65 489.97 54641.23 88888.00 2015-12-31 08:22:19.911 365 10926.71 489.93 54641.28 88888.00 2015-12-31 08:22:20.411 365 10926.75 489.88 54641.27 88888.00 2015-12-31 08:22:20.911 365 10926.79 489.80 54641.43 88888.00 2015-12-31 08:22:21.411 365 10926.95 489.75 54641.38 88888.00 2015-12-31 08:22:21.911 365 10927.04 489.72 54641.28 88888.00 2015-12-31 08:22:22.411 365 10927.14 489.67 54641.35 88888.00 2015-12-31 08:22:22.911 365 10927.18 489.60 54641.38 88888.00 2015-12-31 08:22:23.411 365 10927.28 489.52 54641.40 88888.00 2015-12-31 08:22:23.911 365 10927.36 489.49 54641.43 88888.00 2015-12-31 08:22:24.411 365 10927.48 489.41 54641.44 88888.00 2015-12-31 08:22:24.911 365 10927.57 489.28 54641.45 88888.00 2015-12-31 08:22:25.411 365 10927.74 489.28 54641.45 88888.00 2015-12-31 08:22:25.911 365 10927.75 489.26 54641.41 88888.00 2015-12-31 08:22:26.411 365 10927.89 489.22 54641.31 88888.00 2015-12-31 08:22:26.911 365 10927.95 489.21 54641.37 88888.00 2015-12-31 08:22:27.411 365 10927.95 489.19 54641.37 88888.00 2015-12-31 08:22:27.911 365 10928.01 489.18 54641.31 88888.00 2015-12-31 08:22:28.411 365 10928.15 489.12 54641.28 88888.00 2015-12-31 08:22:28.911 365 10928.20 489.11 54641.29 88888.00 2015-12-31 08:22:29.411 365 10928.27 489.12 54641.25 88888.00 2015-12-31 08:22:29.911 365 10928.33 489.07 54641.21 88888.00 2015-12-31 08:22:30.411 365 10928.38 488.99 54641.16 88888.00 2015-12-31 08:22:30.911 365 10928.41 489.01 54641.17 88888.00 2015-12-31 08:22:31.411 365 10928.45 489.01 54641.12 88888.00 2015-12-31 08:22:31.911 365 10928.51 488.94 54641.12 88888.00 2015-12-31 08:22:32.411 365 10928.54 488.92 54641.06 88888.00 2015-12-31 08:22:32.911 365 10928.62 488.86 54640.99 88888.00 2015-12-31 08:22:33.411 365 10928.58 488.82 54640.90 88888.00 2015-12-31 08:22:33.911 365 10928.63 488.76 54640.88 88888.00 2015-12-31 08:22:34.411 365 10928.67 488.78 54640.84 88888.00 2015-12-31 08:22:34.911 365 10928.58 488.79 54640.85 88888.00 2015-12-31 08:22:35.411 365 10928.59 488.77 54640.87 88888.00 2015-12-31 08:22:35.911 365 10928.57 488.78 54640.90 88888.00 2015-12-31 08:22:36.411 365 10928.56 488.73 54640.82 88888.00 2015-12-31 08:22:36.911 365 10928.54 488.75 54640.85 88888.00 2015-12-31 08:22:37.411 365 10928.54 488.71 54640.92 88888.00 2015-12-31 08:22:37.911 365 10928.52 488.67 54640.94 88888.00 2015-12-31 08:22:38.411 365 10928.53 488.61 54640.93 88888.00 2015-12-31 08:22:38.911 365 10928.54 488.57 54640.93 88888.00 2015-12-31 08:22:39.411 365 10928.57 488.55 54640.94 88888.00 2015-12-31 08:22:39.911 365 10928.56 488.58 54640.96 88888.00 2015-12-31 08:22:40.411 365 10928.59 488.57 54640.96 88888.00 2015-12-31 08:22:40.911 365 10928.61 488.57 54640.98 88888.00 2015-12-31 08:22:41.411 365 10928.63 488.51 54640.93 88888.00 2015-12-31 08:22:41.911 365 10928.71 488.50 54640.77 88888.00 2015-12-31 08:22:42.411 365 10928.73 488.51 54640.71 88888.00 2015-12-31 08:22:42.911 365 10928.79 488.46 54640.68 88888.00 2015-12-31 08:22:43.411 365 10928.87 488.45 54640.70 88888.00 2015-12-31 08:22:43.911 365 10928.89 488.48 54640.75 88888.00 2015-12-31 08:22:44.411 365 10928.90 488.37 54640.72 88888.00 2015-12-31 08:22:44.911 365 10928.94 488.35 54640.68 88888.00 2015-12-31 08:22:45.411 365 10928.95 488.35 54640.70 88888.00 2015-12-31 08:22:45.911 365 10928.99 488.31 54640.68 88888.00 2015-12-31 08:22:46.411 365 10929.05 488.32 54640.67 88888.00 2015-12-31 08:22:46.911 365 10929.08 488.34 54640.70 88888.00 2015-12-31 08:22:47.411 365 10929.18 488.32 54640.70 88888.00 2015-12-31 08:22:47.911 365 10929.22 488.31 54640.72 88888.00 2015-12-31 08:22:48.411 365 10929.24 488.26 54640.73 88888.00 2015-12-31 08:22:48.911 365 10929.25 488.23 54640.70 88888.00 2015-12-31 08:22:49.411 365 10929.27 488.21 54640.68 88888.00 2015-12-31 08:22:49.911 365 10929.32 488.21 54640.68 88888.00 2015-12-31 08:22:50.411 365 10929.37 488.16 54640.74 88888.00 2015-12-31 08:22:50.911 365 10929.40 488.16 54640.76 88888.00 2015-12-31 08:22:51.411 365 10929.45 488.16 54640.80 88888.00 2015-12-31 08:22:51.911 365 10929.53 488.15 54640.76 88888.00 2015-12-31 08:22:52.411 365 10929.61 488.15 54640.80 88888.00 2015-12-31 08:22:52.911 365 10929.68 488.14 54640.90 88888.00 2015-12-31 08:22:53.411 365 10929.71 488.11 54640.92 88888.00 2015-12-31 08:22:53.911 365 10929.82 488.11 54640.92 88888.00 2015-12-31 08:22:54.411 365 10929.88 488.09 54640.89 88888.00 2015-12-31 08:22:54.911 365 10929.95 488.08 54640.89 88888.00 2015-12-31 08:22:55.411 365 10930.08 488.11 54640.89 88888.00 2015-12-31 08:22:55.911 365 10930.15 488.15 54641.01 88888.00 2015-12-31 08:22:56.411 365 10930.23 488.16 54641.16 88888.00 2015-12-31 08:22:56.911 365 10930.31 488.12 54641.17 88888.00 2015-12-31 08:22:57.411 365 10930.41 488.16 54641.11 88888.00 2015-12-31 08:22:57.911 365 10930.49 488.23 54641.14 88888.00 2015-12-31 08:22:58.411 365 10930.57 488.23 54641.10 88888.00 2015-12-31 08:22:58.911 365 10930.68 488.28 54641.10 88888.00 2015-12-31 08:22:59.411 365 10930.76 488.25 54641.11 88888.00 2015-12-31 08:22:59.911 365 10930.88 488.23 54641.19 88888.00 2015-12-31 08:23:00.411 365 10930.99 488.23 54641.18 88888.00 2015-12-31 08:23:00.911 365 10931.02 488.20 54641.17 88888.00 2015-12-31 08:23:01.411 365 10931.13 488.24 54641.15 88888.00 2015-12-31 08:23:01.911 365 10931.24 488.26 54641.09 88888.00 2015-12-31 08:23:02.411 365 10931.36 488.25 54641.08 88888.00 2015-12-31 08:23:02.911 365 10931.38 488.23 54641.12 88888.00 2015-12-31 08:23:03.411 365 10931.46 488.25 54641.12 88888.00 2015-12-31 08:23:03.911 365 10931.56 488.16 54641.08 88888.00 2015-12-31 08:23:04.411 365 10931.62 488.14 54641.00 88888.00 2015-12-31 08:23:04.911 365 10931.70 488.12 54640.92 88888.00 2015-12-31 08:23:05.411 365 10931.77 488.09 54640.93 88888.00 2015-12-31 08:23:05.911 365 10931.81 488.09 54640.88 88888.00 2015-12-31 08:23:06.411 365 10931.90 488.08 54640.87 88888.00 2015-12-31 08:23:06.911 365 10931.93 488.09 54640.85 88888.00 2015-12-31 08:23:07.411 365 10931.99 488.09 54640.88 88888.00 2015-12-31 08:23:07.911 365 10932.13 488.07 54640.91 88888.00 2015-12-31 08:23:08.411 365 10932.16 488.02 54640.82 88888.00 2015-12-31 08:23:08.911 365 10932.23 488.00 54640.76 88888.00 2015-12-31 08:23:09.411 365 10932.29 488.01 54640.71 88888.00 2015-12-31 08:23:09.911 365 10932.35 487.94 54640.71 88888.00 2015-12-31 08:23:10.411 365 10932.35 487.89 54640.67 88888.00 2015-12-31 08:23:10.911 365 10932.42 487.87 54640.58 88888.00 2015-12-31 08:23:11.411 365 10932.60 487.83 54640.57 88888.00 2015-12-31 08:23:11.911 365 10932.64 487.81 54640.67 88888.00 2015-12-31 08:23:12.411 365 10932.69 487.75 54640.63 88888.00 2015-12-31 08:23:12.911 365 10932.84 487.73 54640.55 88888.00 2015-12-31 08:23:13.411 365 10932.90 487.70 54640.48 88888.00 2015-12-31 08:23:13.911 365 10932.93 487.65 54640.47 88888.00 2015-12-31 08:23:14.411 365 10933.01 487.61 54640.50 88888.00 2015-12-31 08:23:14.911 365 10933.08 487.56 54640.44 88888.00 2015-12-31 08:23:15.411 365 10933.07 487.50 54640.42 88888.00 2015-12-31 08:23:15.911 365 10933.13 487.45 54640.41 88888.00 2015-12-31 08:23:16.411 365 10933.16 487.43 54640.41 88888.00 2015-12-31 08:23:16.911 365 10933.19 487.44 54640.45 88888.00 2015-12-31 08:23:17.411 365 10933.23 487.45 54640.45 88888.00 2015-12-31 08:23:17.911 365 10933.29 487.41 54640.48 88888.00 2015-12-31 08:23:18.411 365 10933.36 487.31 54640.49 88888.00 2015-12-31 08:23:18.911 365 10933.40 487.24 54640.53 88888.00 2015-12-31 08:23:19.411 365 10933.45 487.19 54640.59 88888.00 2015-12-31 08:23:19.911 365 10933.48 487.15 54640.58 88888.00 2015-12-31 08:23:20.411 365 10933.50 487.05 54640.64 88888.00 2015-12-31 08:23:20.911 365 10933.58 486.99 54640.64 88888.00 2015-12-31 08:23:21.411 365 10933.63 486.94 54640.63 88888.00 2015-12-31 08:23:21.911 365 10933.64 486.86 54640.72 88888.00 2015-12-31 08:23:22.411 365 10933.66 486.80 54640.81 88888.00 2015-12-31 08:23:22.911 365 10933.71 486.76 54640.88 88888.00 2015-12-31 08:23:23.411 365 10933.78 486.68 54640.93 88888.00 2015-12-31 08:23:23.911 365 10933.84 486.62 54641.01 88888.00 2015-12-31 08:23:24.411 365 10933.87 486.57 54641.00 88888.00 2015-12-31 08:23:24.911 365 10933.94 486.51 54641.00 88888.00 2015-12-31 08:23:25.411 365 10933.99 486.47 54641.12 88888.00 2015-12-31 08:23:25.911 365 10933.95 486.41 54641.21 88888.00 2015-12-31 08:23:26.411 365 10934.01 486.35 54641.17 88888.00 2015-12-31 08:23:26.911 365 10934.02 486.30 54641.19 88888.00 2015-12-31 08:23:27.411 365 10934.05 486.25 54641.31 88888.00 2015-12-31 08:23:27.911 365 10934.08 486.16 54641.26 88888.00 2015-12-31 08:23:28.411 365 10934.13 486.10 54641.28 88888.00 2015-12-31 08:23:28.911 365 10934.15 486.07 54641.40 88888.00 2015-12-31 08:23:29.412 365 10934.17 486.01 54641.42 88888.00 2015-12-31 08:23:29.912 365 10934.17 486.00 54641.52 88888.00 2015-12-31 08:23:30.412 365 10934.26 485.97 54641.52 88888.00 2015-12-31 08:23:30.912 365 10934.36 485.97 54641.61 88888.00 2015-12-31 08:23:31.412 365 10934.41 485.90 54641.72 88888.00 2015-12-31 08:23:31.912 365 10934.44 485.84 54641.73 88888.00 2015-12-31 08:23:32.412 365 10934.53 485.80 54641.89 88888.00 2015-12-31 08:23:32.912 365 10934.63 485.81 54641.99 88888.00 2015-12-31 08:23:33.412 365 10934.65 485.73 54642.07 88888.00 2015-12-31 08:23:33.912 365 10934.74 485.73 54642.08 88888.00 2015-12-31 08:23:34.412 365 10934.80 485.63 54642.12 88888.00 2015-12-31 08:23:34.912 365 10934.93 485.61 54642.13 88888.00 2015-12-31 08:23:35.412 365 10935.06 485.61 54642.19 88888.00 2015-12-31 08:23:35.912 365 10935.20 485.53 54642.21 88888.00 2015-12-31 08:23:36.412 365 10935.27 485.45 54642.24 88888.00 2015-12-31 08:23:36.912 365 10935.36 485.38 54642.24 88888.00 2015-12-31 08:23:37.412 365 10935.52 485.38 54642.22 88888.00 2015-12-31 08:23:37.912 365 10935.63 485.30 54642.21 88888.00 2015-12-31 08:23:38.412 365 10935.75 485.24 54642.26 88888.00 2015-12-31 08:23:38.912 365 10935.85 485.16 54642.23 88888.00 2015-12-31 08:23:39.412 365 10935.96 485.06 54642.26 88888.00 2015-12-31 08:23:39.912 365 10936.12 485.07 54642.31 88888.00 2015-12-31 08:23:40.412 365 10936.21 485.04 54642.28 88888.00 2015-12-31 08:23:40.912 365 10936.30 485.03 54642.32 88888.00 2015-12-31 08:23:41.412 365 10936.36 484.97 54642.31 88888.00 2015-12-31 08:23:41.912 365 10936.51 484.89 54642.35 88888.00 2015-12-31 08:23:42.412 365 10936.67 484.85 54642.37 88888.00 2015-12-31 08:23:42.912 365 10936.78 484.85 54642.39 88888.00 2015-12-31 08:23:43.412 365 10936.83 484.75 54642.50 88888.00 2015-12-31 08:23:43.912 365 10936.98 484.68 54642.48 88888.00 2015-12-31 08:23:44.412 365 10937.13 484.68 54642.45 88888.00 2015-12-31 08:23:44.912 365 10937.16 484.62 54642.54 88888.00 2015-12-31 08:23:45.412 365 10937.27 484.57 54642.60 88888.00 2015-12-31 08:23:45.912 365 10937.41 484.47 54642.56 88888.00 2015-12-31 08:23:46.412 365 10937.44 484.45 54642.56 88888.00 2015-12-31 08:23:46.912 365 10937.45 484.40 54642.58 88888.00 2015-12-31 08:23:47.412 365 10937.53 484.39 54642.60 88888.00 2015-12-31 08:23:47.912 365 10937.53 484.35 54642.66 88888.00 2015-12-31 08:23:48.412 365 10937.61 484.26 54642.66 88888.00 2015-12-31 08:23:48.912 365 10937.68 484.23 54642.72 88888.00 2015-12-31 08:23:49.412 365 10937.67 484.17 54642.82 88888.00 2015-12-31 08:23:49.912 365 10937.74 484.17 54642.89 88888.00 2015-12-31 08:23:50.412 365 10937.83 484.11 54642.93 88888.00 2015-12-31 08:23:50.912 365 10937.91 484.03 54642.95 88888.00 2015-12-31 08:23:51.412 365 10937.99 483.98 54642.98 88888.00 2015-12-31 08:23:51.912 365 10938.03 483.94 54643.04 88888.00 2015-12-31 08:23:52.412 365 10938.13 483.86 54643.08 88888.00 2015-12-31 08:23:52.912 365 10938.20 483.75 54643.11 88888.00 2015-12-31 08:23:53.412 365 10938.30 483.71 54643.14 88888.00 2015-12-31 08:23:53.912 365 10938.38 483.69 54643.17 88888.00 2015-12-31 08:23:54.412 365 10938.46 483.63 54643.18 88888.00 2015-12-31 08:23:54.912 365 10938.56 483.53 54643.24 88888.00 2015-12-31 08:23:55.412 365 10938.60 483.48 54643.29 88888.00 2015-12-31 08:23:55.912 365 10938.66 483.42 54643.33 88888.00 2015-12-31 08:23:56.412 365 10938.77 483.33 54643.36 88888.00 2015-12-31 08:23:56.912 365 10938.83 483.25 54643.42 88888.00 2015-12-31 08:23:57.412 365 10938.93 483.09 54643.54 88888.00 2015-12-31 08:23:57.912 365 10939.01 483.02 54643.60 88888.00 2015-12-31 08:23:58.412 365 10939.07 483.02 54643.61 88888.00 2015-12-31 08:23:58.912 365 10939.15 483.01 54643.61 88888.00 2015-12-31 08:23:59.412 365 10939.20 482.91 54643.69 88888.00 2015-12-31 08:23:59.912 365 10939.30 482.82 54643.68 88888.00 2015-12-31 08:24:00.412 365 10939.44 482.79 54643.75 88888.00 2015-12-31 08:24:00.912 365 10939.53 482.74 54643.82 88888.00 2015-12-31 08:24:01.412 365 10939.62 482.69 54643.92 88888.00 2015-12-31 08:24:01.912 365 10939.71 482.67 54643.98 88888.00 2015-12-31 08:24:02.412 365 10939.79 482.67 54643.99 88888.00 2015-12-31 08:24:02.912 365 10939.95 482.59 54644.04 88888.00 2015-12-31 08:24:03.412 365 10940.11 482.60 54643.99 88888.00 2015-12-31 08:24:03.912 365 10940.18 482.55 54643.98 88888.00 2015-12-31 08:24:04.412 365 10940.27 482.53 54643.99 88888.00 2015-12-31 08:24:04.912 365 10940.37 482.53 54643.98 88888.00 2015-12-31 08:24:05.412 365 10940.44 482.50 54643.93 88888.00 2015-12-31 08:24:05.912 365 10940.55 482.45 54643.93 88888.00 2015-12-31 08:24:06.412 365 10940.63 482.43 54643.98 88888.00 2015-12-31 08:24:06.912 365 10940.70 482.42 54644.05 88888.00 2015-12-31 08:24:07.412 365 10940.77 482.42 54644.04 88888.00 2015-12-31 08:24:07.912 365 10940.81 482.35 54644.06 88888.00 2015-12-31 08:24:08.412 365 10940.79 482.29 54644.04 88888.00 2015-12-31 08:24:08.912 365 10940.86 482.26 54644.05 88888.00 2015-12-31 08:24:09.412 365 10940.89 482.23 54644.04 88888.00 2015-12-31 08:24:09.912 365 10940.97 482.18 54644.01 88888.00 2015-12-31 08:24:10.412 365 10940.98 482.15 54644.04 88888.00 2015-12-31 08:24:10.912 365 10941.00 482.12 54644.04 88888.00 2015-12-31 08:24:11.412 365 10941.01 482.02 54644.12 88888.00 2015-12-31 08:24:11.912 365 10941.00 481.93 54644.24 88888.00 2015-12-31 08:24:12.412 365 10940.94 481.91 54644.28 88888.00 2015-12-31 08:24:12.912 365 10940.89 481.89 54644.32 88888.00 2015-12-31 08:24:13.412 365 10940.89 481.87 54644.38 88888.00 2015-12-31 08:24:13.912 365 10940.92 481.72 54644.41 88888.00 2015-12-31 08:24:14.412 365 10941.01 481.61 54644.47 88888.00 2015-12-31 08:24:14.912 365 10940.96 481.64 54644.53 88888.00 2015-12-31 08:24:15.412 365 10940.86 481.53 54644.56 88888.00 2015-12-31 08:24:15.912 365 10940.91 481.47 54644.59 88888.00 2015-12-31 08:24:16.412 365 10940.90 481.34 54644.70 88888.00 2015-12-31 08:24:16.912 365 10940.86 481.28 54644.77 88888.00 2015-12-31 08:24:17.412 365 10940.89 481.20 54644.77 88888.00 2015-12-31 08:24:17.912 365 10940.85 481.10 54644.84 88888.00 2015-12-31 08:24:18.412 365 10940.85 481.01 54644.92 88888.00 2015-12-31 08:24:18.912 365 10940.84 480.89 54644.95 88888.00 2015-12-31 08:24:19.412 365 10940.77 480.82 54645.05 88888.00 2015-12-31 08:24:19.912 365 10940.71 480.73 54645.17 88888.00 2015-12-31 08:24:20.412 365 10940.74 480.64 54645.24 88888.00 2015-12-31 08:24:20.912 365 10940.70 480.63 54645.28 88888.00 2015-12-31 08:24:21.412 365 10940.61 480.52 54645.41 88888.00 2015-12-31 08:24:21.912 365 10940.64 480.42 54645.48 88888.00 2015-12-31 08:24:22.412 365 10940.65 480.34 54645.58 88888.00 2015-12-31 08:24:22.912 365 10940.63 480.23 54645.66 88888.00 2015-12-31 08:24:23.412 365 10940.56 480.09 54645.74 88888.00 2015-12-31 08:24:23.912 365 10940.53 479.97 54645.82 88888.00 2015-12-31 08:24:24.412 365 10940.51 479.88 54645.82 88888.00 2015-12-31 08:24:24.912 365 10940.53 479.80 54645.93 88888.00 2015-12-31 08:24:25.412 365 10940.51 479.76 54645.93 88888.00 2015-12-31 08:24:25.912 365 10940.51 479.73 54645.98 88888.00 2015-12-31 08:24:26.412 365 10940.50 479.64 54646.06 88888.00 2015-12-31 08:24:26.912 365 10940.55 479.50 54646.23 88888.00 2015-12-31 08:24:27.412 365 10940.51 479.38 54646.31 88888.00 2015-12-31 08:24:27.912 365 10940.50 479.32 54646.42 88888.00 2015-12-31 08:24:28.412 365 10940.49 479.24 54646.50 88888.00 2015-12-31 08:24:28.912 365 10940.56 479.14 54646.58 88888.00 2015-12-31 08:24:29.412 365 10940.55 479.05 54646.66 88888.00 2015-12-31 08:24:29.912 365 10940.53 478.99 54646.71 88888.00 2015-12-31 08:24:30.412 365 10940.50 478.96 54646.81 88888.00 2015-12-31 08:24:30.912 365 10940.60 478.88 54646.88 88888.00 2015-12-31 08:24:31.412 365 10940.68 478.80 54647.02 88888.00 2015-12-31 08:24:31.912 365 10940.64 478.64 54647.08 88888.00 2015-12-31 08:24:32.412 365 10940.53 478.62 54647.08 88888.00 2015-12-31 08:24:32.912 365 10940.54 478.55 54647.12 88888.00 2015-12-31 08:24:33.412 365 10940.58 478.45 54647.07 88888.00 2015-12-31 08:24:33.912 365 10940.60 478.36 54647.17 88888.00 2015-12-31 08:24:34.412 365 10940.60 478.30 54647.29 88888.00 2015-12-31 08:24:34.912 365 10940.65 478.19 54647.35 88888.00 2015-12-31 08:24:35.412 365 10940.63 478.13 54647.49 88888.00 2015-12-31 08:24:35.912 365 10940.61 478.04 54647.60 88888.00 2015-12-31 08:24:36.412 365 10940.69 477.98 54647.63 88888.00 2015-12-31 08:24:36.912 365 10940.68 477.94 54647.67 88888.00 2015-12-31 08:24:37.412 365 10940.65 477.88 54647.72 88888.00 2015-12-31 08:24:37.912 365 10940.66 477.84 54647.78 88888.00 2015-12-31 08:24:38.412 365 10940.68 477.72 54647.83 88888.00 2015-12-31 08:24:38.912 365 10940.63 477.61 54647.86 88888.00 2015-12-31 08:24:39.412 365 10940.61 477.51 54647.83 88888.00 2015-12-31 08:24:39.912 365 10940.66 477.50 54647.92 88888.00 2015-12-31 08:24:40.412 365 10940.64 477.45 54648.00 88888.00 2015-12-31 08:24:40.912 365 10940.64 477.39 54648.04 88888.00 2015-12-31 08:24:41.412 365 10940.63 477.27 54648.22 88888.00 2015-12-31 08:24:41.912 365 10940.65 477.25 54648.28 88888.00 2015-12-31 08:24:42.412 365 10940.58 477.20 54648.27 88888.00 2015-12-31 08:24:42.912 365 10940.58 477.10 54648.29 88888.00 2015-12-31 08:24:43.412 365 10940.50 477.01 54648.31 88888.00 2015-12-31 08:24:43.912 365 10940.48 476.91 54648.43 88888.00 2015-12-31 08:24:44.412 365 10940.44 476.84 54648.49 88888.00 2015-12-31 08:24:44.912 365 10940.48 476.85 54648.54 88888.00 2015-12-31 08:24:45.412 365 10940.44 476.79 54648.62 88888.00 2015-12-31 08:24:45.912 365 10940.44 476.78 54648.69 88888.00 2015-12-31 08:24:46.412 365 10940.48 476.68 54648.72 88888.00 2015-12-31 08:24:46.912 365 10940.44 476.63 54648.80 88888.00 2015-12-31 08:24:47.412 365 10940.39 476.60 54648.90 88888.00 2015-12-31 08:24:47.912 365 10940.48 476.55 54649.00 88888.00 2015-12-31 08:24:48.412 365 10940.56 476.53 54649.05 88888.00 2015-12-31 08:24:48.912 365 10940.53 476.40 54649.16 88888.00 2015-12-31 08:24:49.412 365 10940.59 476.35 54649.19 88888.00 2015-12-31 08:24:49.912 365 10940.63 476.29 54649.23 88888.00 2015-12-31 08:24:50.412 365 10940.59 476.28 54649.30 88888.00 2015-12-31 08:24:50.912 365 10940.59 476.25 54649.32 88888.00 2015-12-31 08:24:51.412 365 10940.64 476.18 54649.31 88888.00 2015-12-31 08:24:51.912 365 10940.72 476.15 54649.34 88888.00 2015-12-31 08:24:52.412 365 10940.75 476.16 54649.40 88888.00 2015-12-31 08:24:52.912 365 10940.74 476.13 54649.25 88888.00 2015-12-31 08:24:53.412 365 10940.72 476.00 54649.26 88888.00 2015-12-31 08:24:53.912 365 10940.69 476.03 54649.34 88888.00 2015-12-31 08:24:54.412 365 10940.68 476.00 54649.38 88888.00 2015-12-31 08:24:54.912 365 10940.58 475.93 54649.38 88888.00 2015-12-31 08:24:55.412 365 10940.55 475.88 54649.44 88888.00 2015-12-31 08:24:55.912 365 10940.54 475.84 54649.51 88888.00 2015-12-31 08:24:56.412 365 10940.49 475.78 54649.57 88888.00 2015-12-31 08:24:56.912 365 10940.49 475.71 54649.59 88888.00 2015-12-31 08:24:57.412 365 10940.39 475.60 54649.65 88888.00 2015-12-31 08:24:57.912 365 10940.28 475.56 54649.67 88888.00 2015-12-31 08:24:58.412 365 10940.24 475.53 54649.68 88888.00 2015-12-31 08:24:58.912 365 10940.27 475.43 54649.78 88888.00 2015-12-31 08:24:59.412 365 10940.21 475.36 54649.86 88888.00 2015-12-31 08:24:59.912 365 10940.16 475.34 54649.91 88888.00 2015-12-31 08:25:00.412 365 10940.13 475.26 54649.92 88888.00 2015-12-31 08:25:00.912 365 10940.12 475.22 54650.00 88888.00 2015-12-31 08:25:01.412 365 10940.07 475.11 54650.09 88888.00 2015-12-31 08:25:01.912 365 10940.08 475.07 54650.09 88888.00 2015-12-31 08:25:02.412 365 10940.08 474.99 54650.17 88888.00 2015-12-31 08:25:02.912 365 10940.12 474.92 54650.21 88888.00 2015-12-31 08:25:03.412 365 10940.19 474.86 54650.27 88888.00 2015-12-31 08:25:03.912 365 10940.16 474.84 54650.31 88888.00 2015-12-31 08:25:04.412 365 10940.24 474.75 54650.35 88888.00 2015-12-31 08:25:04.912 365 10940.24 474.67 54650.39 88888.00 2015-12-31 08:25:05.412 365 10940.30 474.63 54650.48 88888.00 2015-12-31 08:25:05.912 365 10940.30 474.59 54650.53 88888.00 2015-12-31 08:25:06.412 365 10940.30 474.55 54650.50 88888.00 2015-12-31 08:25:06.912 365 10940.30 474.48 54650.53 88888.00 2015-12-31 08:25:07.412 365 10940.30 474.42 54650.54 88888.00 2015-12-31 08:25:07.912 365 10940.28 474.39 54650.52 88888.00 2015-12-31 08:25:08.412 365 10940.30 474.41 54650.53 88888.00 2015-12-31 08:25:08.912 365 10940.38 474.34 54650.59 88888.00 2015-12-31 08:25:09.412 365 10940.33 474.32 54650.59 88888.00 2015-12-31 08:25:09.912 365 10940.23 474.22 54650.63 88888.00 2015-12-31 08:25:10.412 365 10940.21 474.16 54650.67 88888.00 2015-12-31 08:25:10.912 365 10940.21 474.14 54650.65 88888.00 2015-12-31 08:25:11.412 365 10940.26 474.15 54650.70 88888.00 2015-12-31 08:25:11.912 365 10940.19 474.13 54650.73 88888.00 2015-12-31 08:25:12.412 365 10940.13 474.10 54650.68 88888.00 2015-12-31 08:25:12.912 365 10940.13 474.07 54650.71 88888.00 2015-12-31 08:25:13.412 365 10940.12 473.97 54650.81 88888.00 2015-12-31 08:25:13.912 365 10940.13 473.98 54650.84 88888.00 2015-12-31 08:25:14.412 365 10940.19 473.91 54650.89 88888.00 2015-12-31 08:25:14.912 365 10940.23 473.91 54650.97 88888.00 2015-12-31 08:25:15.412 365 10940.13 473.91 54651.07 88888.00 2015-12-31 08:25:15.912 365 10940.11 473.88 54651.17 88888.00 2015-12-31 08:25:16.412 365 10940.17 473.85 54651.21 88888.00 2015-12-31 08:25:16.912 365 10940.18 473.85 54651.25 88888.00 2015-12-31 08:25:17.412 365 10940.22 473.88 54651.33 88888.00 2015-12-31 08:25:17.912 365 10940.22 473.89 54651.45 88888.00 2015-12-31 08:25:18.412 365 10940.23 473.96 54651.43 88888.00 2015-12-31 08:25:18.912 365 10940.32 473.93 54651.27 88888.00 2015-12-31 08:25:19.412 365 10940.32 473.97 54651.36 88888.00 2015-12-31 08:25:19.912 365 10940.32 473.95 54651.47 88888.00 2015-12-31 08:25:20.412 365 10940.30 473.88 54651.52 88888.00 2015-12-31 08:25:20.912 365 10940.29 473.90 54651.56 88888.00 2015-12-31 08:25:21.412 365 10940.32 473.93 54651.60 88888.00 2015-12-31 08:25:21.912 365 10940.35 473.89 54651.56 88888.00 2015-12-31 08:25:22.412 365 10940.34 473.87 54651.52 88888.00 2015-12-31 08:25:22.912 365 10940.33 473.83 54651.54 88888.00 2015-12-31 08:25:23.412 365 10940.28 473.83 54651.60 88888.00 2015-12-31 08:25:23.912 365 10940.29 473.82 54651.66 88888.00 2015-12-31 08:25:24.412 365 10940.38 473.80 54651.71 88888.00 2015-12-31 08:25:24.912 365 10940.42 473.79 54651.73 88888.00 2015-12-31 08:25:25.412 365 10940.30 473.70 54651.75 88888.00 2015-12-31 08:25:25.912 365 10940.27 473.67 54651.71 88888.00 2015-12-31 08:25:26.412 365 10940.35 473.71 54651.77 88888.00 2015-12-31 08:25:26.912 365 10940.33 473.75 54651.85 88888.00 2015-12-31 08:25:27.412 365 10940.32 473.68 54651.91 88888.00 2015-12-31 08:25:27.912 365 10940.34 473.64 54652.00 88888.00 2015-12-31 08:25:28.412 365 10940.40 473.57 54651.99 88888.00 2015-12-31 08:25:28.912 365 10940.44 473.54 54652.03 88888.00 2015-12-31 08:25:29.412 365 10940.35 473.57 54652.10 88888.00 2015-12-31 08:25:29.912 365 10940.32 473.54 54652.07 88888.00 2015-12-31 08:25:30.412 365 10940.37 473.48 54652.06 88888.00 2015-12-31 08:25:30.912 365 10940.35 473.48 54652.10 88888.00 2015-12-31 08:25:31.412 365 10940.38 473.45 54652.14 88888.00 2015-12-31 08:25:31.912 365 10940.32 473.40 54652.14 88888.00 2015-12-31 08:25:32.412 365 10940.29 473.31 54652.02 88888.00 2015-12-31 08:25:32.912 365 10940.29 473.28 54652.05 88888.00 2015-12-31 08:25:33.412 365 10940.34 473.25 54652.06 88888.00 2015-12-31 08:25:33.912 365 10940.39 473.22 54652.10 88888.00 2015-12-31 08:25:34.412 365 10940.38 473.20 54652.14 88888.00 2015-12-31 08:25:34.912 365 10940.38 473.15 54652.16 88888.00 2015-12-31 08:25:35.412 365 10940.43 473.14 54652.19 88888.00 2015-12-31 08:25:35.912 365 10940.42 473.07 54652.22 88888.00 2015-12-31 08:25:36.412 365 10940.39 473.08 54652.28 88888.00 2015-12-31 08:25:36.912 365 10940.35 473.11 54652.29 88888.00 2015-12-31 08:25:37.412 365 10940.33 473.08 54652.25 88888.00 2015-12-31 08:25:37.912 365 10940.39 473.07 54652.25 88888.00 2015-12-31 08:25:38.412 365 10940.37 473.03 54652.29 88888.00 2015-12-31 08:25:38.912 365 10940.39 473.00 54652.29 88888.00 2015-12-31 08:25:39.412 365 10940.33 473.00 54652.23 88888.00 2015-12-31 08:25:39.912 365 10940.32 473.04 54652.22 88888.00 2015-12-31 08:25:40.412 365 10940.23 473.00 54652.26 88888.00 2015-12-31 08:25:40.912 365 10940.18 472.98 54652.29 88888.00 2015-12-31 08:25:41.412 365 10940.18 473.01 54652.31 88888.00 2015-12-31 08:25:41.912 365 10940.13 473.01 54652.39 88888.00 2015-12-31 08:25:42.412 365 10940.04 473.06 54652.39 88888.00 2015-12-31 08:25:42.912 365 10940.02 473.05 54652.41 88888.00 2015-12-31 08:25:43.412 365 10940.01 473.07 54652.42 88888.00 2015-12-31 08:25:43.912 365 10940.00 473.13 54652.47 88888.00 2015-12-31 08:25:44.412 365 10939.97 473.15 54652.50 88888.00 2015-12-31 08:25:44.912 365 10939.97 473.19 54652.56 88888.00 2015-12-31 08:25:45.412 365 10939.97 473.21 54652.54 88888.00 2015-12-31 08:25:45.912 365 10939.96 473.21 54652.54 88888.00 2015-12-31 08:25:46.412 365 10939.98 473.24 54652.61 88888.00 2015-12-31 08:25:46.912 365 10939.97 473.19 54652.68 88888.00 2015-12-31 08:25:47.412 365 10939.90 473.16 54652.68 88888.00 2015-12-31 08:25:47.912 365 10939.81 473.22 54652.76 88888.00 2015-12-31 08:25:48.412 365 10939.87 473.25 54652.83 88888.00 2015-12-31 08:25:48.912 365 10939.88 473.24 54652.80 88888.00 2015-12-31 08:25:49.412 365 10939.83 473.29 54652.77 88888.00 2015-12-31 08:25:49.912 365 10939.82 473.33 54652.78 88888.00 2015-12-31 08:25:50.412 365 10939.79 473.34 54652.82 88888.00 2015-12-31 08:25:50.912 365 10939.71 473.32 54652.90 88888.00 2015-12-31 08:25:51.412 365 10939.65 473.38 54652.95 88888.00 2015-12-31 08:25:51.912 365 10939.57 473.40 54652.95 88888.00 2015-12-31 08:25:52.412 365 10939.49 473.46 54652.98 88888.00 2015-12-31 08:25:52.912 365 10939.44 473.46 54652.94 88888.00 2015-12-31 08:25:53.412 365 10939.35 473.43 54652.92 88888.00 2015-12-31 08:25:53.912 365 10939.24 473.42 54652.94 88888.00 2015-12-31 08:25:54.412 365 10939.12 473.41 54652.95 88888.00 2015-12-31 08:25:54.912 365 10939.04 473.43 54652.98 88888.00 2015-12-31 08:25:55.412 365 10939.04 473.45 54653.01 88888.00 2015-12-31 08:25:55.912 365 10938.96 473.43 54653.03 88888.00 2015-12-31 08:25:56.412 365 10938.89 473.49 54653.05 88888.00 2015-12-31 08:25:56.912 365 10938.97 473.49 54653.12 88888.00 2015-12-31 08:25:57.412 365 10938.91 473.48 54653.20 88888.00 2015-12-31 08:25:57.912 365 10938.93 473.47 54653.21 88888.00 2015-12-31 08:25:58.412 365 10938.97 473.47 54653.20 88888.00 2015-12-31 08:25:58.912 365 10938.96 473.54 54653.20 88888.00 2015-12-31 08:25:59.412 365 10939.03 473.56 54653.20 88888.00 2015-12-31 08:25:59.912 365 10939.13 473.53 54653.20 88888.00 2015-12-31 08:26:00.412 365 10939.11 473.51 54653.18 88888.00 2015-12-31 08:26:00.912 365 10939.15 473.46 54653.10 88888.00 2015-12-31 08:26:01.412 365 10939.19 473.42 54653.07 88888.00 2015-12-31 08:26:01.912 365 10939.25 473.41 54653.08 88888.00 2015-12-31 08:26:02.412 365 10939.27 473.39 54653.09 88888.00 2015-12-31 08:26:02.912 365 10939.30 473.36 54653.05 88888.00 2015-12-31 08:26:03.412 365 10939.41 473.39 54653.09 88888.00 2015-12-31 08:26:03.912 365 10939.50 473.38 54653.02 88888.00 2015-12-31 08:26:04.412 365 10939.50 473.40 54652.91 88888.00 2015-12-31 08:26:04.912 365 10939.46 473.42 54652.80 88888.00 2015-12-31 08:26:05.412 365 10939.48 473.42 54652.74 88888.00 2015-12-31 08:26:05.912 365 10939.49 473.38 54652.69 88888.00 2015-12-31 08:26:06.412 365 10939.38 473.32 54652.65 88888.00 2015-12-31 08:26:06.912 365 10939.34 473.40 54652.60 88888.00 2015-12-31 08:26:07.412 365 10939.30 473.54 54652.63 88888.00 2015-12-31 08:26:07.912 365 10939.24 473.49 54652.67 88888.00 2015-12-31 08:26:08.412 365 10939.19 473.54 54652.69 88888.00 2015-12-31 08:26:08.912 365 10939.15 473.59 54652.65 88888.00 2015-12-31 08:26:09.412 365 10939.13 473.54 54652.55 88888.00 2015-12-31 08:26:09.912 365 10939.09 473.56 54652.49 88888.00 2015-12-31 08:26:10.412 365 10939.08 473.54 54652.47 88888.00 2015-12-31 08:26:10.912 365 10939.08 473.55 54652.52 88888.00 2015-12-31 08:26:11.412 365 10939.12 473.60 54652.50 88888.00 2015-12-31 08:26:11.912 365 10939.13 473.63 54652.55 88888.00 2015-12-31 08:26:12.412 365 10939.13 473.58 54652.58 88888.00 2015-12-31 08:26:12.912 365 10939.09 473.62 54652.59 88888.00 2015-12-31 08:26:13.412 365 10939.11 473.64 54652.64 88888.00 2015-12-31 08:26:13.912 365 10939.14 473.65 54652.68 88888.00 2015-12-31 08:26:14.412 365 10939.20 473.63 54652.64 88888.00 2015-12-31 08:26:14.912 365 10939.28 473.66 54652.61 88888.00 2015-12-31 08:26:15.412 365 10939.28 473.73 54652.61 88888.00 2015-12-31 08:26:15.912 365 10939.32 473.73 54652.52 88888.00 2015-12-31 08:26:16.412 365 10939.29 473.72 54652.46 88888.00 2015-12-31 08:26:16.912 365 10939.32 473.73 54652.39 88888.00 2015-12-31 08:26:17.412 365 10939.32 473.77 54652.26 88888.00 2015-12-31 08:26:17.912 365 10939.29 473.73 54652.17 88888.00 2015-12-31 08:26:18.412 365 10939.27 473.70 54652.15 88888.00 2015-12-31 08:26:18.912 365 10939.30 473.76 54652.12 88888.00 2015-12-31 08:26:19.413 365 10939.40 473.71 54652.15 88888.00 2015-12-31 08:26:19.913 365 10939.40 473.68 54652.15 88888.00 2015-12-31 08:26:20.413 365 10939.35 473.73 54652.06 88888.00 2015-12-31 08:26:20.913 365 10939.35 473.74 54651.94 88888.00 2015-12-31 08:26:21.413 365 10939.43 473.73 54651.89 88888.00 2015-12-31 08:26:21.913 365 10939.48 473.71 54651.86 88888.00 2015-12-31 08:26:22.413 365 10939.51 473.64 54651.87 88888.00 2015-12-31 08:26:22.913 365 10939.59 473.71 54651.86 88888.00 2015-12-31 08:26:23.413 365 10939.67 473.66 54651.93 88888.00 2015-12-31 08:26:23.913 365 10939.71 473.65 54651.91 88888.00 2015-12-31 08:26:24.413 365 10939.77 473.66 54651.82 88888.00 2015-12-31 08:26:24.913 365 10939.83 473.62 54651.82 88888.00 2015-12-31 08:26:25.413 365 10939.86 473.60 54651.84 88888.00 2015-12-31 08:26:25.913 365 10939.97 473.59 54651.85 88888.00 2015-12-31 08:26:26.413 365 10940.08 473.58 54651.84 88888.00 2015-12-31 08:26:26.913 365 10940.13 473.65 54651.64 88888.00 2015-12-31 08:26:27.413 365 10940.19 473.67 54651.51 88888.00 2015-12-31 08:26:27.913 365 10940.24 473.70 54651.42 88888.00 2015-12-31 08:26:28.413 365 10940.33 473.68 54651.38 88888.00 2015-12-31 08:26:28.913 365 10940.29 473.64 54651.43 88888.00 2015-12-31 08:26:29.413 365 10940.32 473.66 54651.40 88888.00 2015-12-31 08:26:29.913 365 10940.43 473.71 54651.33 88888.00 2015-12-31 08:26:30.413 365 10940.49 473.73 54651.27 88888.00 2015-12-31 08:26:30.913 365 10940.54 473.73 54651.21 88888.00 2015-12-31 08:26:31.413 365 10940.53 473.73 54651.15 88888.00 2015-12-31 08:26:31.913 365 10940.63 473.77 54651.08 88888.00 2015-12-31 08:26:32.413 365 10940.56 473.82 54651.09 88888.00 2015-12-31 08:26:32.913 365 10940.53 473.91 54651.08 88888.00 2015-12-31 08:26:33.413 365 10940.55 473.95 54650.97 88888.00 2015-12-31 08:26:33.913 365 10940.59 473.92 54650.88 88888.00 2015-12-31 08:26:34.413 365 10940.49 473.90 54650.77 88888.00 2015-12-31 08:26:34.913 365 10940.51 473.96 54650.75 88888.00 2015-12-31 08:26:35.413 365 10940.51 473.98 54650.65 88888.00 2015-12-31 08:26:35.913 365 10940.55 473.97 54650.57 88888.00 2015-12-31 08:26:36.413 365 10940.53 473.99 54650.53 88888.00 2015-12-31 08:26:36.913 365 10940.51 474.06 54650.55 88888.00 2015-12-31 08:26:37.413 365 10940.55 474.04 54650.56 88888.00 2015-12-31 08:26:37.913 365 10940.59 473.98 54650.54 88888.00 2015-12-31 08:26:38.413 365 10940.65 473.96 54650.50 88888.00 2015-12-31 08:26:38.913 365 10940.68 473.99 54650.46 88888.00 2015-12-31 08:26:39.413 365 10940.72 473.99 54650.42 88888.00 2015-12-31 08:26:39.913 365 10940.72 473.96 54650.42 88888.00 2015-12-31 08:26:40.413 365 10940.76 473.98 54650.44 88888.00 2015-12-31 08:26:40.913 365 10940.75 473.98 54650.46 88888.00 2015-12-31 08:26:41.413 365 10940.84 474.00 54650.42 88888.00 2015-12-31 08:26:41.913 365 10940.89 473.99 54650.41 88888.00 2015-12-31 08:26:42.413 365 10940.96 474.04 54650.39 88888.00 2015-12-31 08:26:42.913 365 10941.07 474.12 54650.30 88888.00 2015-12-31 08:26:43.413 365 10941.13 474.12 54650.30 88888.00 2015-12-31 08:26:43.913 365 10941.17 474.14 54650.33 88888.00 2015-12-31 08:26:44.413 365 10941.18 474.17 54650.26 88888.00 2015-12-31 08:26:44.913 365 10941.27 474.15 54650.19 88888.00 2015-12-31 08:26:45.413 365 10941.41 474.10 54650.01 88888.00 2015-12-31 08:26:45.913 365 10941.37 474.17 54649.95 88888.00 2015-12-31 08:26:46.413 365 10941.37 474.27 54649.97 88888.00 2015-12-31 08:26:46.913 365 10941.42 474.25 54649.88 88888.00 2015-12-31 08:26:47.413 365 10941.37 474.22 54649.84 88888.00 2015-12-31 08:26:47.913 365 10941.42 474.25 54649.78 88888.00 2015-12-31 08:26:48.413 365 10941.45 474.31 54649.70 88888.00 2015-12-31 08:26:48.913 365 10941.45 474.31 54649.66 88888.00 2015-12-31 08:26:49.413 365 10941.44 474.35 54649.69 88888.00 2015-12-31 08:26:49.913 365 10941.45 474.38 54649.65 88888.00 2015-12-31 08:26:50.413 365 10941.45 474.42 54649.59 88888.00 2015-12-31 08:26:50.913 365 10941.47 474.48 54649.54 88888.00 2015-12-31 08:26:51.413 365 10941.49 474.49 54649.50 88888.00 2015-12-31 08:26:51.913 365 10941.47 474.51 54649.48 88888.00 2015-12-31 08:26:52.413 365 10941.47 474.50 54649.52 88888.00 2015-12-31 08:26:52.913 365 10941.50 474.51 54649.53 88888.00 2015-12-31 08:26:53.413 365 10941.50 474.56 54649.49 88888.00 2015-12-31 08:26:53.913 365 10941.53 474.52 54649.49 88888.00 2015-12-31 08:26:54.413 365 10941.53 474.55 54649.61 88888.00 2015-12-31 08:26:54.913 365 10941.59 474.53 54649.44 88888.00 2015-12-31 08:26:55.413 365 10941.60 474.61 54649.26 88888.00 2015-12-31 08:26:55.913 365 10941.71 474.65 54649.21 88888.00 2015-12-31 08:26:56.413 365 10941.85 474.65 54649.22 88888.00 2015-12-31 08:26:56.913 365 10941.83 474.65 54649.18 88888.00 2015-12-31 08:26:57.413 365 10941.85 474.65 54649.12 88888.00 2015-12-31 08:26:57.913 365 10941.87 474.67 54649.07 88888.00 2015-12-31 08:26:58.413 365 10941.90 474.67 54649.01 88888.00 2015-12-31 08:26:58.913 365 10941.94 474.68 54648.97 88888.00 2015-12-31 08:26:59.413 365 10942.00 474.68 54648.95 88888.00 2015-12-31 08:26:59.913 365 10942.06 474.67 54648.91 88888.00 2015-12-31 08:27:00.413 365 10942.15 474.73 54648.91 88888.00 2015-12-31 08:27:00.913 365 10942.20 474.82 54648.74 88888.00 2015-12-31 08:27:01.413 365 10942.18 474.84 54648.62 88888.00 2015-12-31 08:27:01.913 365 10942.26 474.91 54648.57 88888.00 2015-12-31 08:27:02.413 365 10942.25 474.95 54648.47 88888.00 2015-12-31 08:27:02.913 365 10942.23 474.99 54648.46 88888.00 2015-12-31 08:27:03.413 365 10942.22 475.00 54648.43 88888.00 2015-12-31 08:27:03.913 365 10942.16 475.01 54648.42 88888.00 2015-12-31 08:27:04.413 365 10942.10 475.03 54648.44 88888.00 2015-12-31 08:27:04.913 365 10942.05 475.10 54648.42 88888.00 2015-12-31 08:27:05.413 365 10942.04 475.09 54648.38 88888.00 2015-12-31 08:27:05.913 365 10942.00 475.05 54648.35 88888.00 2015-12-31 08:27:06.413 365 10941.92 475.03 54648.37 88888.00 2015-12-31 08:27:06.913 365 10941.86 475.10 54648.35 88888.00 2015-12-31 08:27:07.413 365 10941.78 475.14 54648.34 88888.00 2015-12-31 08:27:07.913 365 10941.69 475.22 54648.35 88888.00 2015-12-31 08:27:08.413 365 10941.69 475.22 54648.39 88888.00 2015-12-31 08:27:08.913 365 10941.69 475.20 54648.40 88888.00 2015-12-31 08:27:09.413 365 10941.60 475.16 54648.43 88888.00 2015-12-31 08:27:09.913 365 10941.65 475.18 54648.47 88888.00 2015-12-31 08:27:10.413 365 10941.65 475.22 54648.53 88888.00 2015-12-31 08:27:10.913 365 10941.64 475.23 54648.59 88888.00 2015-12-31 08:27:11.413 365 10941.65 475.20 54648.59 88888.00 2015-12-31 08:27:11.913 365 10941.66 475.19 54648.55 88888.00 2015-12-31 08:27:12.413 365 10941.64 475.26 54648.51 88888.00 2015-12-31 08:27:12.913 365 10941.65 475.17 54648.51 88888.00 2015-12-31 08:27:13.413 365 10941.73 475.18 54648.43 88888.00 2015-12-31 08:27:13.913 365 10941.76 475.20 54648.43 88888.00 2015-12-31 08:27:14.413 365 10941.76 475.18 54648.45 88888.00 2015-12-31 08:27:14.913 365 10941.80 475.15 54648.47 88888.00 2015-12-31 08:27:15.413 365 10941.86 475.12 54648.52 88888.00 2015-12-31 08:27:15.913 365 10941.92 475.08 54648.49 88888.00 2015-12-31 08:27:16.413 365 10941.96 475.05 54648.46 88888.00 2015-12-31 08:27:16.913 365 10942.04 474.99 54648.40 88888.00 2015-12-31 08:27:17.413 365 10942.12 474.95 54648.39 88888.00 2015-12-31 08:27:17.913 365 10942.17 474.95 54648.39 88888.00 2015-12-31 08:27:18.413 365 10942.21 475.00 54648.36 88888.00 2015-12-31 08:27:18.913 365 10942.28 474.95 54648.36 88888.00 2015-12-31 08:27:19.413 365 10942.34 474.98 54648.31 88888.00 2015-12-31 08:27:19.913 365 10942.37 474.95 54648.28 88888.00 2015-12-31 08:27:20.413 365 10942.41 474.97 54648.29 88888.00 2015-12-31 08:27:20.913 365 10942.53 475.01 54648.22 88888.00 2015-12-31 08:27:21.413 365 10942.59 475.01 54648.17 88888.00 2015-12-31 08:27:21.913 365 10942.62 475.03 54648.12 88888.00 2015-12-31 08:27:22.413 365 10942.67 475.06 54648.07 88888.00 2015-12-31 08:27:22.913 365 10942.69 475.06 54648.05 88888.00 2015-12-31 08:27:23.413 365 10942.80 475.03 54648.07 88888.00 2015-12-31 08:27:23.913 365 10942.88 475.05 54648.01 88888.00 2015-12-31 08:27:24.413 365 10942.95 475.07 54648.00 88888.00 2015-12-31 08:27:24.913 365 10942.90 475.10 54647.93 88888.00 2015-12-31 08:27:25.413 365 10942.94 475.16 54647.77 88888.00 2015-12-31 08:27:25.913 365 10942.98 475.16 54647.77 88888.00 2015-12-31 08:27:26.413 365 10943.06 475.20 54647.75 88888.00 2015-12-31 08:27:26.913 365 10943.10 475.27 54647.69 88888.00 2015-12-31 08:27:27.413 365 10943.15 475.34 54647.61 88888.00 2015-12-31 08:27:27.913 365 10943.20 475.41 54647.55 88888.00 2015-12-31 08:27:28.413 365 10943.28 475.37 54647.56 88888.00 2015-12-31 08:27:28.913 365 10943.31 475.42 54647.54 88888.00 2015-12-31 08:27:29.413 365 10943.40 475.54 54647.50 88888.00 2015-12-31 08:27:29.913 365 10943.41 475.58 54647.45 88888.00 2015-12-31 08:27:30.413 365 10943.45 475.60 54647.40 88888.00 2015-12-31 08:27:30.913 365 10943.45 475.67 54647.34 88888.00 2015-12-31 08:27:31.413 365 10943.46 475.69 54647.24 88888.00 2015-12-31 08:27:31.913 365 10943.54 475.70 54647.23 88888.00 2015-12-31 08:27:32.413 365 10943.63 475.74 54647.21 88888.00 2015-12-31 08:27:32.913 365 10943.71 475.82 54647.15 88888.00 2015-12-31 08:27:33.413 365 10943.78 475.88 54647.15 88888.00 2015-12-31 08:27:33.913 365 10943.80 475.92 54647.06 88888.00 2015-12-31 08:27:34.413 365 10943.87 475.93 54646.89 88888.00 2015-12-31 08:27:34.913 365 10943.95 475.92 54646.78 88888.00 2015-12-31 08:27:35.413 365 10944.03 475.91 54646.61 88888.00 2015-12-31 08:27:35.913 365 10944.10 475.93 54646.51 88888.00 2015-12-31 08:27:36.413 365 10944.09 475.93 54646.46 88888.00 2015-12-31 08:27:36.913 365 10944.13 475.96 54646.45 88888.00 2015-12-31 08:27:37.413 365 10944.15 475.99 54646.37 88888.00 2015-12-31 08:27:37.913 365 10944.19 475.96 54646.29 88888.00 2015-12-31 08:27:38.413 365 10944.24 476.01 54646.25 88888.00 2015-12-31 08:27:38.913 365 10944.32 476.02 54646.15 88888.00 2015-12-31 08:27:39.413 365 10944.37 476.00 54646.08 88888.00 2015-12-31 08:27:39.913 365 10944.45 476.02 54646.01 88888.00 2015-12-31 08:27:40.413 365 10944.51 476.03 54645.99 88888.00 2015-12-31 08:27:40.913 365 10944.57 476.07 54645.93 88888.00 2015-12-31 08:27:41.413 365 10944.64 476.05 54645.82 88888.00 2015-12-31 08:27:41.913 365 10944.68 476.03 54645.71 88888.00 2015-12-31 08:27:42.413 365 10944.78 476.09 54645.61 88888.00 2015-12-31 08:27:42.913 365 10944.88 476.16 54645.61 88888.00 2015-12-31 08:27:43.413 365 10944.94 476.19 54645.52 88888.00 2015-12-31 08:27:43.913 365 10945.08 476.16 54645.42 88888.00 2015-12-31 08:27:44.413 365 10945.13 476.21 54645.30 88888.00 2015-12-31 08:27:44.913 365 10945.15 476.23 54645.14 88888.00 2015-12-31 08:27:45.413 365 10945.32 476.23 54645.00 88888.00 2015-12-31 08:27:45.913 365 10945.32 476.23 54644.91 88888.00 2015-12-31 08:27:46.413 365 10945.40 476.25 54644.88 88888.00 2015-12-31 08:27:46.913 365 10945.47 476.33 54644.78 88888.00 2015-12-31 08:27:47.413 365 10945.55 476.38 54644.65 88888.00 2015-12-31 08:27:47.913 365 10945.62 476.42 54644.52 88888.00 2015-12-31 08:27:48.413 365 10945.65 476.46 54644.35 88888.00 2015-12-31 08:27:48.913 365 10945.73 476.49 54644.28 88888.00 2015-12-31 08:27:49.413 365 10945.77 476.46 54644.16 88888.00 2015-12-31 08:27:49.913 365 10945.82 476.49 54644.05 88888.00 2015-12-31 08:27:50.413 365 10945.91 476.46 54643.98 88888.00 2015-12-31 08:27:50.913 365 10945.97 476.52 54643.93 88888.00 2015-12-31 08:27:51.413 365 10946.02 476.62 54643.89 88888.00 2015-12-31 08:27:51.913 365 10946.04 476.59 54643.77 88888.00 2015-12-31 08:27:52.413 365 10946.05 476.58 54643.70 88888.00 2015-12-31 08:27:52.913 365 10946.14 476.63 54643.59 88888.00 2015-12-31 08:27:53.413 365 10946.19 476.61 54643.48 88888.00 2015-12-31 08:27:53.913 365 10946.23 476.60 54643.39 88888.00 2015-12-31 08:27:54.413 365 10946.31 476.61 54643.28 88888.00 2015-12-31 08:27:54.913 365 10946.38 476.62 54643.14 88888.00 2015-12-31 08:27:55.413 365 10946.50 476.64 54643.08 88888.00 2015-12-31 08:27:55.913 365 10946.57 476.61 54643.03 88888.00 2015-12-31 08:27:56.413 365 10946.67 476.66 54642.92 88888.00 2015-12-31 08:27:56.913 365 10946.72 476.71 54642.86 88888.00 2015-12-31 08:27:57.413 365 10946.78 476.71 54642.80 88888.00 2015-12-31 08:27:57.913 365 10946.85 476.74 54642.70 88888.00 2015-12-31 08:27:58.413 365 10946.93 476.78 54642.60 88888.00 2015-12-31 08:27:58.913 365 10946.98 476.79 54642.54 88888.00 2015-12-31 08:27:59.413 365 10947.14 476.80 54642.48 88888.00 2015-12-31 08:27:59.913 365 10947.17 476.83 54642.40 88888.00 2015-12-31 08:28:00.413 365 10947.14 476.85 54642.29 88888.00 2015-12-31 08:28:00.913 365 10947.23 476.89 54642.21 88888.00 2015-12-31 08:28:01.413 365 10947.38 476.91 54642.16 88888.00 2015-12-31 08:28:01.913 365 10947.39 476.96 54642.05 88888.00 2015-12-31 08:28:02.413 365 10947.43 477.01 54641.98 88888.00 2015-12-31 08:28:02.913 365 10947.50 477.10 54641.93 88888.00 2015-12-31 08:28:03.413 365 10947.58 477.17 54641.90 88888.00 2015-12-31 08:28:03.913 365 10947.60 477.18 54641.76 88888.00 2015-12-31 08:28:04.413 365 10947.65 477.23 54641.62 88888.00 2015-12-31 08:28:04.913 365 10947.67 477.34 54641.54 88888.00 2015-12-31 08:28:05.413 365 10947.70 477.37 54641.53 88888.00 2015-12-31 08:28:05.913 365 10947.70 477.43 54641.47 88888.00 2015-12-31 08:28:06.413 365 10947.69 477.45 54641.42 88888.00 2015-12-31 08:28:06.913 365 10947.74 477.50 54641.35 88888.00 2015-12-31 08:28:07.413 365 10947.71 477.52 54641.33 88888.00 2015-12-31 08:28:07.913 365 10947.72 477.56 54641.26 88888.00 2015-12-31 08:28:08.413 365 10947.74 477.61 54641.21 88888.00 2015-12-31 08:28:08.913 365 10947.74 477.61 54641.14 88888.00 2015-12-31 08:28:09.413 365 10947.75 477.63 54641.03 88888.00 2015-12-31 08:28:09.913 365 10947.67 477.71 54640.97 88888.00 2015-12-31 08:28:10.413 365 10947.65 477.81 54640.90 88888.00 2015-12-31 08:28:10.913 365 10947.65 477.87 54640.97 88888.00 2015-12-31 08:28:11.413 365 10947.62 477.88 54641.02 88888.00 2015-12-31 08:28:11.913 365 10947.64 477.87 54641.10 88888.00 2015-12-31 08:28:12.413 365 10947.60 477.84 54641.03 88888.00 2015-12-31 08:28:12.913 365 10947.69 477.82 54640.89 88888.00 2015-12-31 08:28:13.413 365 10947.72 477.90 54640.94 88888.00 2015-12-31 08:28:13.913 365 10947.74 477.94 54641.01 88888.00 2015-12-31 08:28:14.413 365 10947.72 478.02 54641.06 88888.00 2015-12-31 08:28:14.913 365 10947.74 478.10 54641.16 88888.00 2015-12-31 08:28:15.413 365 10947.81 478.14 54641.16 88888.00 2015-12-31 08:28:15.913 365 10947.82 478.15 54641.12 88888.00 2015-12-31 08:28:16.413 365 10947.86 478.18 54641.12 88888.00 2015-12-31 08:28:16.913 365 10947.85 478.18 54641.14 88888.00 2015-12-31 08:28:17.413 365 10947.86 478.21 54641.12 88888.00 2015-12-31 08:28:17.913 365 10947.86 478.20 54641.07 88888.00 2015-12-31 08:28:18.413 365 10947.87 478.20 54641.07 88888.00 2015-12-31 08:28:18.913 365 10947.91 478.29 54641.03 88888.00 2015-12-31 08:28:19.413 365 10948.01 478.31 54641.09 88888.00 2015-12-31 08:28:19.913 365 10948.00 478.32 54641.09 88888.00 2015-12-31 08:28:20.413 365 10947.97 478.36 54641.10 88888.00 2015-12-31 08:28:20.913 365 10947.97 478.41 54641.06 88888.00 2015-12-31 08:28:21.413 365 10948.00 478.44 54641.09 88888.00 2015-12-31 08:28:21.913 365 10947.98 478.48 54641.12 88888.00 2015-12-31 08:28:22.413 365 10948.00 478.56 54641.09 88888.00 2015-12-31 08:28:22.913 365 10948.03 478.64 54641.07 88888.00 2015-12-31 08:28:23.413 365 10947.98 478.70 54641.16 88888.00 2015-12-31 08:28:23.913 365 10947.96 478.73 54641.19 88888.00 2015-12-31 08:28:24.413 365 10948.01 478.72 54641.20 88888.00 2015-12-31 08:28:24.913 365 10948.02 478.71 54641.24 88888.00 2015-12-31 08:28:25.413 365 10948.03 478.79 54641.19 88888.00 2015-12-31 08:28:25.913 365 10948.00 478.88 54641.25 88888.00 2015-12-31 08:28:26.413 365 10948.05 478.95 54641.29 88888.00 2015-12-31 08:28:26.913 365 10948.06 479.00 54641.40 88888.00 2015-12-31 08:28:27.413 365 10948.05 479.00 54641.41 88888.00 2015-12-31 08:28:27.913 365 10948.02 479.06 54641.40 88888.00 2015-12-31 08:28:28.413 365 10948.00 479.06 54641.38 88888.00 2015-12-31 08:28:28.913 365 10948.00 479.07 54641.37 88888.00 2015-12-31 08:28:29.413 365 10948.00 479.09 54641.42 88888.00 2015-12-31 08:28:29.913 365 10947.97 479.13 54641.45 88888.00 2015-12-31 08:28:30.413 365 10948.05 479.14 54641.43 88888.00 2015-12-31 08:28:30.913 365 10948.07 479.15 54641.47 88888.00 2015-12-31 08:28:31.413 365 10948.09 479.17 54641.54 88888.00 2015-12-31 08:28:31.913 365 10948.09 479.21 54641.58 88888.00 2015-12-31 08:28:32.413 365 10948.14 479.17 54641.64 88888.00 2015-12-31 08:28:32.913 365 10948.14 479.24 54641.76 88888.00 2015-12-31 08:28:33.413 365 10948.16 479.28 54641.81 88888.00 2015-12-31 08:28:33.913 365 10948.22 479.30 54641.89 88888.00 2015-12-31 08:28:34.413 365 10948.29 479.30 54641.98 88888.00 2015-12-31 08:28:34.913 365 10948.32 479.32 54642.00 88888.00 2015-12-31 08:28:35.413 365 10948.35 479.37 54642.00 88888.00 2015-12-31 08:28:35.913 365 10948.40 479.47 54642.00 88888.00 2015-12-31 08:28:36.413 365 10948.45 479.49 54641.95 88888.00 2015-12-31 08:28:36.913 365 10948.48 479.53 54641.95 88888.00 2015-12-31 08:28:37.413 365 10948.53 479.59 54641.91 88888.00 2015-12-31 08:28:37.913 365 10948.54 479.61 54641.91 88888.00 2015-12-31 08:28:38.413 365 10948.55 479.63 54641.93 88888.00 2015-12-31 08:28:38.913 365 10948.59 479.65 54641.94 88888.00 2015-12-31 08:28:39.413 365 10948.60 479.71 54641.87 88888.00 2015-12-31 08:28:39.913 365 10948.58 479.72 54641.91 88888.00 2015-12-31 08:28:40.413 365 10948.61 479.76 54641.96 88888.00 2015-12-31 08:28:40.913 365 10948.59 479.81 54641.99 88888.00 2015-12-31 08:28:41.413 365 10948.58 479.83 54641.99 88888.00 2015-12-31 08:28:41.913 365 10948.52 479.90 54642.00 88888.00 2015-12-31 08:28:42.413 365 10948.47 479.90 54641.99 88888.00 2015-12-31 08:28:42.913 365 10948.49 479.90 54642.11 88888.00 2015-12-31 08:28:43.413 365 10948.49 479.98 54642.19 88888.00 2015-12-31 08:28:43.913 365 10948.42 479.93 54642.21 88888.00 2015-12-31 08:28:44.413 365 10948.37 479.92 54642.29 88888.00 2015-12-31 08:28:44.913 365 10948.40 479.97 54642.30 88888.00 2015-12-31 08:28:45.413 365 10948.34 480.07 54642.35 88888.00 2015-12-31 08:28:45.913 365 10948.28 480.07 54642.37 88888.00 2015-12-31 08:28:46.413 365 10948.32 480.08 54642.45 88888.00 2015-12-31 08:28:46.913 365 10948.27 480.05 54642.52 88888.00 2015-12-31 08:28:47.413 365 10948.24 480.01 54642.60 88888.00 2015-12-31 08:28:47.913 365 10948.22 480.09 54642.66 88888.00 2015-12-31 08:28:48.413 365 10948.26 480.10 54642.76 88888.00 2015-12-31 08:28:48.913 365 10948.28 480.10 54642.80 88888.00 2015-12-31 08:28:49.413 365 10948.30 480.15 54642.87 88888.00 2015-12-31 08:28:49.913 365 10948.28 480.14 54642.94 88888.00 2015-12-31 08:28:50.413 365 10948.32 480.10 54642.96 88888.00 2015-12-31 08:28:50.913 365 10948.48 480.12 54642.98 88888.00 2015-12-31 08:28:51.413 365 10948.54 480.13 54643.09 88888.00 2015-12-31 08:28:51.913 365 10948.58 480.15 54643.18 88888.00 2015-12-31 08:28:52.413 365 10948.68 480.20 54643.26 88888.00 2015-12-31 08:28:52.913 365 10948.65 480.20 54643.22 88888.00 2015-12-31 08:28:53.413 365 10948.75 480.17 54643.28 88888.00 2015-12-31 08:28:53.913 365 10948.81 480.22 54643.35 88888.00 2015-12-31 08:28:54.404 365 10948.84 480.24 54643.26 88888.00 2015-12-31 08:28:54.904 365 10948.89 480.26 54643.22 88888.00 2015-12-31 08:28:55.404 365 10948.96 480.30 54643.20 88888.00 2015-12-31 08:28:55.904 365 10949.01 480.27 54643.26 88888.00 2015-12-31 08:28:56.404 365 10949.03 480.30 54643.28 88888.00 2015-12-31 08:28:56.904 365 10949.06 480.29 54643.34 88888.00 2015-12-31 08:28:57.404 365 10949.13 480.31 54643.34 88888.00 2015-12-31 08:28:57.904 365 10949.26 480.30 54643.38 88888.00 2015-12-31 08:28:58.404 365 10949.28 480.34 54643.40 88888.00 2015-12-31 08:28:58.904 365 10949.29 480.44 54643.45 88888.00 2015-12-31 08:28:59.404 365 10949.38 480.47 54643.38 88888.00 2015-12-31 08:28:59.904 365 10949.39 480.46 54643.35 88888.00 2015-12-31 08:29:00.404 365 10949.37 480.48 54643.37 88888.00 2015-12-31 08:29:00.904 365 10949.44 480.52 54643.34 88888.00 2015-12-31 08:29:01.404 365 10949.42 480.55 54643.37 88888.00 2015-12-31 08:29:01.904 365 10949.43 480.57 54643.42 88888.00 2015-12-31 08:29:02.404 365 10949.48 480.57 54643.38 88888.00 2015-12-31 08:29:02.904 365 10949.50 480.55 54643.37 88888.00 2015-12-31 08:29:03.404 365 10949.47 480.58 54643.42 88888.00 2015-12-31 08:29:03.904 365 10949.45 480.63 54643.39 88888.00 2015-12-31 08:29:04.404 365 10949.43 480.63 54643.36 88888.00 2015-12-31 08:29:04.904 365 10949.48 480.63 54643.34 88888.00 2015-12-31 08:29:05.404 365 10949.45 480.58 54643.38 88888.00 2015-12-31 08:29:05.904 365 10949.49 480.57 54643.39 88888.00 2015-12-31 08:29:06.404 365 10949.55 480.57 54643.44 88888.00 2015-12-31 08:29:06.904 365 10949.54 480.55 54643.56 88888.00 2015-12-31 08:29:07.404 365 10949.53 480.58 54643.53 88888.00 2015-12-31 08:29:07.904 365 10949.44 480.63 54643.48 88888.00 2015-12-31 08:29:08.404 365 10949.48 480.65 54643.49 88888.00 2015-12-31 08:29:08.904 365 10949.48 480.63 54643.55 88888.00 2015-12-31 08:29:09.404 365 10949.52 480.64 54643.56 88888.00 2015-12-31 08:29:09.904 365 10949.60 480.67 54643.59 88888.00 2015-12-31 08:29:10.404 365 10949.62 480.69 54643.66 88888.00 2015-12-31 08:29:10.904 365 10949.63 480.71 54643.69 88888.00 2015-12-31 08:29:11.404 365 10949.67 480.69 54643.69 88888.00 2015-12-31 08:29:11.904 365 10949.76 480.73 54643.72 88888.00 2015-12-31 08:29:12.404 365 10949.89 480.73 54643.75 88888.00 2015-12-31 08:29:12.904 365 10949.86 480.80 54643.83 88888.00 2015-12-31 08:29:13.404 365 10949.83 480.81 54643.87 88888.00 2015-12-31 08:29:13.904 365 10949.92 480.78 54643.87 88888.00 2015-12-31 08:29:14.404 365 10949.91 480.78 54643.88 88888.00 2015-12-31 08:29:14.904 365 10949.94 480.78 54643.90 88888.00 2015-12-31 08:29:15.404 365 10950.00 480.80 54643.91 88888.00 2015-12-31 08:29:15.904 365 10950.02 480.82 54643.97 88888.00 2015-12-31 08:29:16.404 365 10950.06 480.82 54643.97 88888.00 2015-12-31 08:29:16.904 365 10950.05 480.85 54643.98 88888.00 2015-12-31 08:29:17.404 365 10950.04 480.83 54644.01 88888.00 2015-12-31 08:29:17.904 365 10950.06 480.85 54644.03 88888.00 2015-12-31 08:29:18.404 365 10950.14 480.81 54644.03 88888.00 2015-12-31 08:29:18.904 365 10950.17 480.80 54644.00 88888.00 2015-12-31 08:29:19.404 365 10950.18 480.77 54644.05 88888.00 2015-12-31 08:29:19.904 365 10950.12 480.83 54644.03 88888.00 2015-12-31 08:29:20.404 365 10950.14 480.83 54643.98 88888.00 2015-12-31 08:29:20.904 365 10950.21 480.80 54643.96 88888.00 2015-12-31 08:29:21.404 365 10950.22 480.77 54644.01 88888.00 2015-12-31 08:29:21.904 365 10950.21 480.78 54644.08 88888.00 2015-12-31 08:29:22.404 365 10950.22 480.76 54644.13 88888.00 2015-12-31 08:29:22.904 365 10950.25 480.68 54644.10 88888.00 2015-12-31 08:29:23.404 365 10950.17 480.67 54644.09 88888.00 2015-12-31 08:29:23.904 365 10950.14 480.66 54644.07 88888.00 2015-12-31 08:29:24.404 365 10950.10 480.66 54644.12 88888.00 2015-12-31 08:29:24.904 365 10950.10 480.67 54644.16 88888.00 2015-12-31 08:29:25.404 365 10950.07 480.68 54644.21 88888.00 2015-12-31 08:29:25.904 365 10950.05 480.75 54644.30 88888.00 2015-12-31 08:29:26.404 365 10949.94 480.71 54644.36 88888.00 2015-12-31 08:29:26.904 365 10949.86 480.60 54644.35 88888.00 2015-12-31 08:29:27.404 365 10949.84 480.61 54644.36 88888.00 2015-12-31 08:29:27.904 365 10949.83 480.61 54644.48 88888.00 2015-12-31 08:29:28.404 365 10949.69 480.58 54644.52 88888.00 2015-12-31 08:29:28.904 365 10949.64 480.59 54644.62 88888.00 2015-12-31 08:29:29.404 365 10949.59 480.57 54644.71 88888.00 2015-12-31 08:29:29.904 365 10949.52 480.52 54644.79 88888.00 2015-12-31 08:29:30.404 365 10949.42 480.47 54644.88 88888.00 2015-12-31 08:29:30.904 365 10949.41 480.52 54644.93 88888.00 2015-12-31 08:29:31.404 365 10949.34 480.56 54645.15 88888.00 2015-12-31 08:29:31.904 365 10949.31 480.54 54645.28 88888.00 2015-12-31 08:29:32.404 365 10949.29 480.54 54645.30 88888.00 2015-12-31 08:29:32.904 365 10949.26 480.55 54645.36 88888.00 2015-12-31 08:29:33.404 365 10949.21 480.56 54645.53 88888.00 2015-12-31 08:29:33.904 365 10949.22 480.57 54645.64 88888.00 2015-12-31 08:29:34.404 365 10949.23 480.51 54645.67 88888.00 2015-12-31 08:29:34.904 365 10949.22 480.59 54645.75 88888.00 2015-12-31 08:29:35.404 365 10949.20 480.58 54645.82 88888.00 2015-12-31 08:29:35.904 365 10949.20 480.60 54645.93 88888.00 2015-12-31 08:29:36.404 365 10949.26 480.60 54645.97 88888.00 2015-12-31 08:29:36.904 365 10949.28 480.55 54646.00 88888.00 2015-12-31 08:29:37.404 365 10949.26 480.57 54646.09 88888.00 2015-12-31 08:29:37.904 365 10949.24 480.57 54646.16 88888.00 2015-12-31 08:29:38.404 365 10949.26 480.56 54646.20 88888.00 2015-12-31 08:29:38.904 365 10949.21 480.55 54646.26 88888.00 2015-12-31 08:29:39.404 365 10949.22 480.57 54646.31 88888.00 2015-12-31 08:29:39.904 365 10949.21 480.51 54646.34 88888.00 2015-12-31 08:29:40.404 365 10949.18 480.52 54646.38 88888.00 2015-12-31 08:29:40.904 365 10949.18 480.52 54646.47 88888.00 2015-12-31 08:29:41.404 365 10949.10 480.59 54646.60 88888.00 2015-12-31 08:29:41.904 365 10949.10 480.60 54646.63 88888.00 2015-12-31 08:29:42.404 365 10949.05 480.57 54646.63 88888.00 2015-12-31 08:29:42.904 365 10949.03 480.55 54646.71 88888.00 2015-12-31 08:29:43.404 365 10949.07 480.60 54646.75 88888.00 2015-12-31 08:29:43.904 365 10949.03 480.64 54646.75 88888.00 2015-12-31 08:29:44.404 365 10948.99 480.66 54646.80 88888.00 2015-12-31 08:29:44.904 365 10948.95 480.73 54646.89 88888.00 2015-12-31 08:29:45.404 365 10948.91 480.77 54647.06 88888.00 2015-12-31 08:29:45.904 365 10948.86 480.74 54647.07 88888.00 2015-12-31 08:29:46.404 365 10948.84 480.81 54647.06 88888.00 2015-12-31 08:29:46.904 365 10948.85 480.85 54647.04 88888.00 2015-12-31 08:29:47.404 365 10948.79 480.83 54647.08 88888.00 2015-12-31 08:29:47.904 365 10948.76 480.80 54647.14 88888.00 2015-12-31 08:29:48.404 365 10948.66 480.81 54647.19 88888.00 2015-12-31 08:29:48.904 365 10948.68 480.78 54647.26 88888.00 2015-12-31 08:29:49.404 365 10948.60 480.75 54647.29 88888.00 2015-12-31 08:29:49.904 365 10948.55 480.78 54647.34 88888.00 2015-12-31 08:29:50.404 365 10948.56 480.74 54647.39 88888.00 2015-12-31 08:29:50.904 365 10948.55 480.76 54647.41 88888.00 2015-12-31 08:29:51.404 365 10948.52 480.77 54647.41 88888.00 2015-12-31 08:29:51.904 365 10948.53 480.68 54647.49 88888.00 2015-12-31 08:29:52.404 365 10948.55 480.65 54647.57 88888.00 2015-12-31 08:29:52.904 365 10948.59 480.66 54647.65 88888.00 2015-12-31 08:29:53.404 365 10948.60 480.64 54647.66 88888.00 2015-12-31 08:29:53.904 365 10948.58 480.69 54647.72 88888.00 2015-12-31 08:29:54.404 365 10948.58 480.72 54647.73 88888.00 2015-12-31 08:29:54.904 365 10948.53 480.71 54647.72 88888.00 2015-12-31 08:29:55.404 365 10948.59 480.73 54647.69 88888.00 2015-12-31 08:29:55.904 365 10948.64 480.69 54647.68 88888.00 2015-12-31 08:29:56.404 365 10948.64 480.67 54647.68 88888.00 2015-12-31 08:29:56.904 365 10948.69 480.65 54647.69 88888.00 2015-12-31 08:29:57.404 365 10948.55 480.61 54647.72 88888.00 2015-12-31 08:29:57.904 365 10948.55 480.61 54647.76 88888.00 2015-12-31 08:29:58.404 365 10948.61 480.59 54647.78 88888.00 2015-12-31 08:29:58.904 365 10948.58 480.64 54647.76 88888.00 2015-12-31 08:29:59.404 365 10948.53 480.66 54647.83 88888.00 2015-12-31 08:29:59.904 365 10948.61 480.68 54647.76 88888.00 2015-12-31 08:30:00.404 365 10948.61 480.63 54647.64 88888.00 2015-12-31 08:30:00.904 365 10948.60 480.55 54647.63 88888.00 2015-12-31 08:30:01.404 365 10948.59 480.49 54647.61 88888.00 2015-12-31 08:30:01.904 365 10948.59 480.51 54647.58 88888.00 2015-12-31 08:30:02.404 365 10948.50 480.52 54647.63 88888.00 2015-12-31 08:30:02.904 365 10948.53 480.50 54647.73 88888.00 2015-12-31 08:30:03.404 365 10948.58 480.52 54647.75 88888.00 2015-12-31 08:30:03.904 365 10948.54 480.52 54647.84 88888.00 2015-12-31 08:30:04.404 365 10948.54 480.49 54647.95 88888.00 2015-12-31 08:30:04.904 365 10948.54 480.46 54648.01 88888.00 2015-12-31 08:30:05.404 365 10948.55 480.47 54648.01 88888.00 2015-12-31 08:30:05.904 365 10948.49 480.48 54648.02 88888.00 2015-12-31 08:30:06.404 365 10948.47 480.49 54648.07 88888.00 2015-12-31 08:30:06.904 365 10948.50 480.52 54648.16 88888.00 2015-12-31 08:30:07.404 365 10948.48 480.58 54648.14 88888.00 2015-12-31 08:30:07.904 365 10948.50 480.55 54648.14 88888.00 2015-12-31 08:30:08.404 365 10948.47 480.52 54648.22 88888.00 2015-12-31 08:30:08.904 365 10948.47 480.54 54648.20 88888.00 2015-12-31 08:30:09.404 365 10948.55 480.51 54648.22 88888.00 2015-12-31 08:30:09.904 365 10948.54 480.52 54648.17 88888.00 2015-12-31 08:30:10.404 365 10948.59 480.55 54648.17 88888.00 2015-12-31 08:30:10.904 365 10948.65 480.54 54648.20 88888.00 2015-12-31 08:30:11.404 365 10948.68 480.49 54648.22 88888.00 2015-12-31 08:30:11.904 365 10948.74 480.52 54648.16 88888.00 2015-12-31 08:30:12.404 365 10948.73 480.51 54648.12 88888.00 2015-12-31 08:30:12.904 365 10948.69 480.54 54648.07 88888.00 2015-12-31 08:30:13.404 365 10948.69 480.52 54648.09 88888.00 2015-12-31 08:30:13.904 365 10948.80 480.50 54648.03 88888.00 2015-12-31 08:30:14.404 365 10948.85 480.48 54648.12 88888.00 2015-12-31 08:30:14.904 365 10948.85 480.52 54648.09 88888.00 2015-12-31 08:30:15.404 365 10948.91 480.47 54648.13 88888.00 2015-12-31 08:30:15.904 365 10948.92 480.49 54648.08 88888.00 2015-12-31 08:30:16.404 365 10948.87 480.46 54648.04 88888.00 2015-12-31 08:30:16.904 365 10948.87 480.44 54647.98 88888.00 2015-12-31 08:30:17.404 365 10948.86 480.44 54647.87 88888.00 2015-12-31 08:30:17.904 365 10948.85 480.43 54647.86 88888.00 2015-12-31 08:30:18.404 365 10948.79 480.46 54647.82 88888.00 2015-12-31 08:30:18.904 365 10948.73 480.44 54647.80 88888.00 2015-12-31 08:30:19.404 365 10948.79 480.40 54647.81 88888.00 2015-12-31 08:30:19.904 365 10948.73 480.37 54647.83 88888.00 2015-12-31 08:30:20.404 365 10948.70 480.35 54647.82 88888.00 2015-12-31 08:30:20.904 365 10948.68 480.31 54647.91 88888.00 2015-12-31 08:30:21.404 365 10948.63 480.27 54647.92 88888.00 2015-12-31 08:30:21.904 365 10948.60 480.26 54647.93 88888.00 2015-12-31 08:30:22.404 365 10948.63 480.25 54647.91 88888.00 2015-12-31 08:30:22.904 365 10948.68 480.20 54647.85 88888.00 2015-12-31 08:30:23.404 365 10948.69 480.14 54647.82 88888.00 2015-12-31 08:30:23.904 365 10948.65 480.15 54647.85 88888.00 2015-12-31 08:30:24.404 365 10948.68 480.15 54647.87 88888.00 2015-12-31 08:30:24.904 365 10948.73 480.13 54647.92 88888.00 2015-12-31 08:30:25.404 365 10948.79 480.06 54647.92 88888.00 2015-12-31 08:30:25.904 365 10948.85 480.08 54647.90 88888.00 2015-12-31 08:30:26.404 365 10948.89 480.08 54647.89 88888.00 2015-12-31 08:30:26.904 365 10948.97 480.10 54647.81 88888.00 2015-12-31 08:30:27.404 365 10949.05 480.09 54647.76 88888.00 2015-12-31 08:30:27.904 365 10949.02 480.06 54647.74 88888.00 2015-12-31 08:30:28.404 365 10949.00 480.05 54647.70 88888.00 2015-12-31 08:30:28.904 365 10949.03 480.05 54647.67 88888.00 2015-12-31 08:30:29.404 365 10949.18 480.12 54647.66 88888.00 2015-12-31 08:30:29.904 365 10949.20 480.17 54647.65 88888.00 2015-12-31 08:30:30.404 365 10949.18 480.20 54647.57 88888.00 2015-12-31 08:30:30.904 365 10949.21 480.22 54647.52 88888.00 2015-12-31 08:30:31.404 365 10949.28 480.23 54647.48 88888.00 2015-12-31 08:30:31.904 365 10949.34 480.26 54647.49 88888.00 2015-12-31 08:30:32.404 365 10949.28 480.23 54647.52 88888.00 2015-12-31 08:30:32.904 365 10949.24 480.23 54647.43 88888.00 2015-12-31 08:30:33.404 365 10949.38 480.25 54647.37 88888.00 2015-12-31 08:30:33.904 365 10949.44 480.26 54647.30 88888.00 2015-12-31 08:30:34.404 365 10949.39 480.27 54647.26 88888.00 2015-12-31 08:30:34.904 365 10949.41 480.29 54647.29 88888.00 2015-12-31 08:30:35.404 365 10949.47 480.24 54647.20 88888.00 2015-12-31 08:30:35.904 365 10949.58 480.23 54647.08 88888.00 2015-12-31 08:30:36.404 365 10949.64 480.23 54647.04 88888.00 2015-12-31 08:30:36.904 365 10949.67 480.25 54646.95 88888.00 2015-12-31 08:30:37.404 365 10949.67 480.31 54646.88 88888.00 2015-12-31 08:30:37.904 365 10949.71 480.34 54646.81 88888.00 2015-12-31 08:30:38.404 365 10949.67 480.34 54646.72 88888.00 2015-12-31 08:30:38.904 365 10949.76 480.34 54646.68 88888.00 2015-12-31 08:30:39.404 365 10949.76 480.37 54646.59 88888.00 2015-12-31 08:30:39.904 365 10949.79 480.34 54646.54 88888.00 2015-12-31 08:30:40.404 365 10949.89 480.38 54646.52 88888.00 2015-12-31 08:30:40.904 365 10949.94 480.41 54646.42 88888.00 2015-12-31 08:30:41.404 365 10949.96 480.47 54646.31 88888.00 2015-12-31 08:30:41.904 365 10950.00 480.49 54646.25 88888.00 2015-12-31 08:30:42.404 365 10950.01 480.46 54646.24 88888.00 2015-12-31 08:30:42.904 365 10950.02 480.49 54646.18 88888.00 2015-12-31 08:30:43.404 365 10950.07 480.52 54646.10 88888.00 2015-12-31 08:30:43.904 365 10950.07 480.52 54646.01 88888.00 2015-12-31 08:30:44.404 365 10950.10 480.51 54645.98 88888.00 2015-12-31 08:30:44.904 365 10950.15 480.55 54645.89 88888.00 2015-12-31 08:30:45.404 365 10950.14 480.57 54645.74 88888.00 2015-12-31 08:30:45.904 365 10950.18 480.52 54645.74 88888.00 2015-12-31 08:30:46.404 365 10950.21 480.58 54645.66 88888.00 2015-12-31 08:30:46.904 365 10950.18 480.63 54645.56 88888.00 2015-12-31 08:30:47.404 365 10950.21 480.65 54645.45 88888.00 2015-12-31 08:30:47.904 365 10950.27 480.61 54645.31 88888.00 2015-12-31 08:30:48.404 365 10950.31 480.61 54645.29 88888.00 2015-12-31 08:30:48.904 365 10950.39 480.60 54645.27 88888.00 2015-12-31 08:30:49.404 365 10950.44 480.57 54645.21 88888.00 2015-12-31 08:30:49.904 365 10950.46 480.58 54645.13 88888.00 2015-12-31 08:30:50.404 365 10950.47 480.61 54644.98 88888.00 2015-12-31 08:30:50.904 365 10950.51 480.60 54644.95 88888.00 2015-12-31 08:30:51.404 365 10950.59 480.65 54644.91 88888.00 2015-12-31 08:30:51.904 365 10950.63 480.60 54644.79 88888.00 2015-12-31 08:30:52.404 365 10950.60 480.60 54644.76 88888.00 2015-12-31 08:30:52.904 365 10950.60 480.64 54644.63 88888.00 2015-12-31 08:30:53.404 365 10950.67 480.68 54644.53 88888.00 2015-12-31 08:30:53.904 365 10950.73 480.65 54644.47 88888.00 2015-12-31 08:30:54.404 365 10950.75 480.64 54644.39 88888.00 2015-12-31 08:30:54.904 365 10950.77 480.64 54644.27 88888.00 2015-12-31 08:30:55.404 365 10950.85 480.65 54644.14 88888.00 2015-12-31 08:30:55.904 365 10950.88 480.67 54644.06 88888.00 2015-12-31 08:30:56.404 365 10950.93 480.68 54643.95 88888.00 2015-12-31 08:30:56.904 365 10950.95 480.72 54643.91 88888.00 2015-12-31 08:30:57.404 365 10950.96 480.66 54643.90 88888.00 2015-12-31 08:30:57.904 365 10951.04 480.71 54643.80 88888.00 2015-12-31 08:30:58.404 365 10951.05 480.73 54643.77 88888.00 2015-12-31 08:30:58.904 365 10951.06 480.69 54643.69 88888.00 2015-12-31 08:30:59.404 365 10951.10 480.72 54643.62 88888.00 2015-12-31 08:30:59.904 365 10951.10 480.72 54643.49 88888.00 2015-12-31 08:31:00.404 365 10951.05 480.67 54643.46 88888.00 2015-12-31 08:31:00.904 365 10951.03 480.74 54643.40 88888.00 2015-12-31 08:31:01.404 365 10951.09 480.81 54643.27 88888.00 2015-12-31 08:31:01.904 365 10951.07 480.82 54643.22 88888.00 2015-12-31 08:31:02.404 365 10951.05 480.84 54643.19 88888.00 2015-12-31 08:31:02.904 365 10951.07 480.85 54643.10 88888.00 2015-12-31 08:31:03.404 365 10951.06 480.90 54642.98 88888.00 2015-12-31 08:31:03.904 365 10951.00 480.99 54642.94 88888.00 2015-12-31 08:31:04.404 365 10951.00 480.88 54642.91 88888.00 2015-12-31 08:31:04.904 365 10951.05 480.89 54642.83 88888.00 2015-12-31 08:31:05.404 365 10951.04 480.90 54642.81 88888.00 2015-12-31 08:31:05.904 365 10950.96 480.90 54642.86 88888.00 2015-12-31 08:31:06.404 365 10951.01 480.89 54642.78 88888.00 2015-12-31 08:31:06.904 365 10951.07 480.90 54642.57 88888.00 2015-12-31 08:31:07.404 365 10951.07 480.96 54642.50 88888.00 2015-12-31 08:31:07.904 365 10951.06 480.93 54642.49 88888.00 2015-12-31 08:31:08.404 365 10951.11 480.91 54642.45 88888.00 2015-12-31 08:31:08.904 365 10951.17 480.96 54642.35 88888.00 2015-12-31 08:31:09.404 365 10951.25 480.94 54642.31 88888.00 2015-12-31 08:31:09.904 365 10951.27 480.94 54642.25 88888.00 2015-12-31 08:31:10.404 365 10951.30 480.98 54642.11 88888.00 2015-12-31 08:31:10.904 365 10951.36 481.02 54642.02 88888.00 2015-12-31 08:31:11.404 365 10951.48 480.99 54641.87 88888.00 2015-12-31 08:31:11.904 365 10951.56 480.99 54641.78 88888.00 2015-12-31 08:31:12.404 365 10951.53 481.00 54641.69 88888.00 2015-12-31 08:31:12.904 365 10951.57 481.02 54641.55 88888.00 2015-12-31 08:31:13.404 365 10951.68 481.05 54641.49 88888.00 2015-12-31 08:31:13.904 365 10951.82 481.09 54641.36 88888.00 2015-12-31 08:31:14.404 365 10951.85 481.07 54641.23 88888.00 2015-12-31 08:31:14.904 365 10951.93 481.10 54641.07 88888.00 2015-12-31 08:31:15.404 365 10951.98 481.11 54640.91 88888.00 2015-12-31 08:31:15.904 365 10952.00 481.20 54640.75 88888.00 2015-12-31 08:31:16.404 365 10952.05 481.17 54640.65 88888.00 2015-12-31 08:31:16.904 365 10952.10 481.09 54640.53 88888.00 2015-12-31 08:31:17.404 365 10952.13 481.08 54640.37 88888.00 2015-12-31 08:31:17.904 365 10952.16 481.13 54640.20 88888.00 2015-12-31 08:31:18.404 365 10952.22 481.09 54639.98 88888.00 2015-12-31 08:31:18.904 365 10952.25 481.02 54639.85 88888.00 2015-12-31 08:31:19.404 365 10952.29 481.06 54639.73 88888.00 2015-12-31 08:31:19.904 365 10952.34 481.06 54639.59 88888.00 2015-12-31 08:31:20.404 365 10952.42 481.01 54639.53 88888.00 2015-12-31 08:31:20.904 365 10952.47 480.97 54639.43 88888.00 2015-12-31 08:31:21.404 365 10952.52 480.96 54639.27 88888.00 2015-12-31 08:31:21.904 365 10952.53 480.86 54639.24 88888.00 2015-12-31 08:31:22.404 365 10952.58 480.82 54639.13 88888.00 2015-12-31 08:31:22.904 365 10952.61 480.85 54639.01 88888.00 2015-12-31 08:31:23.404 365 10952.67 480.75 54638.95 88888.00 2015-12-31 08:31:23.904 365 10952.76 480.72 54638.79 88888.00 2015-12-31 08:31:24.404 365 10952.82 480.74 54638.72 88888.00 2015-12-31 08:31:24.904 365 10952.90 480.78 54638.57 88888.00 2015-12-31 08:31:25.404 365 10953.02 480.73 54638.43 88888.00 2015-12-31 08:31:25.904 365 10953.08 480.69 54638.27 88888.00 2015-12-31 08:31:26.404 365 10953.16 480.75 54638.13 88888.00 2015-12-31 08:31:26.904 365 10953.31 480.78 54637.93 88888.00 2015-12-31 08:31:27.404 365 10953.29 480.73 54637.68 88888.00 2015-12-31 08:31:27.904 365 10953.29 480.71 54637.59 88888.00 2015-12-31 08:31:28.404 365 10953.36 480.73 54637.48 88888.00 2015-12-31 08:31:28.904 365 10953.37 480.75 54637.32 88888.00 2015-12-31 08:31:29.404 365 10953.39 480.75 54637.24 88888.00 2015-12-31 08:31:29.904 365 10953.45 480.77 54637.06 88888.00 2015-12-31 08:31:30.404 365 10953.40 480.75 54636.99 88888.00 2015-12-31 08:31:30.904 365 10953.31 480.72 54636.89 88888.00 2015-12-31 08:31:31.404 365 10953.35 480.72 54636.81 88888.00 2015-12-31 08:31:31.904 365 10953.28 480.75 54636.68 88888.00 2015-12-31 08:31:32.404 365 10953.20 480.78 54636.56 88888.00 2015-12-31 08:31:32.904 365 10953.19 480.75 54636.43 88888.00 2015-12-31 08:31:33.404 365 10953.13 480.77 54636.34 88888.00 2015-12-31 08:31:33.904 365 10953.05 480.76 54636.23 88888.00 2015-12-31 08:31:34.404 365 10953.00 480.74 54636.12 88888.00 2015-12-31 08:31:34.904 365 10952.92 480.69 54635.99 88888.00 2015-12-31 08:31:35.404 365 10952.83 480.71 54635.99 88888.00 2015-12-31 08:31:35.904 365 10952.77 480.69 54635.99 88888.00 2015-12-31 08:31:36.404 365 10952.71 480.65 54635.92 88888.00 2015-12-31 08:31:36.904 365 10952.68 480.61 54635.96 88888.00 2015-12-31 08:31:37.404 365 10952.69 480.63 54635.94 88888.00 2015-12-31 08:31:37.904 365 10952.71 480.59 54635.87 88888.00 2015-12-31 08:31:38.404 365 10952.68 480.56 54635.88 88888.00 2015-12-31 08:31:38.904 365 10952.71 480.54 54635.83 88888.00 2015-12-31 08:31:39.405 365 10952.71 480.54 54635.76 88888.00 2015-12-31 08:31:39.905 365 10952.66 480.51 54635.73 88888.00 2015-12-31 08:31:40.405 365 10952.76 480.48 54635.63 88888.00 2015-12-31 08:31:40.905 365 10952.77 480.49 54635.63 88888.00 2015-12-31 08:31:41.405 365 10952.74 480.59 54635.61 88888.00 2015-12-31 08:31:41.905 365 10952.78 480.57 54635.55 88888.00 2015-12-31 08:31:42.405 365 10952.90 480.56 54635.52 88888.00 2015-12-31 08:31:42.905 365 10952.89 480.56 54635.41 88888.00 2015-12-31 08:31:43.405 365 10952.95 480.52 54635.30 88888.00 2015-12-31 08:31:43.905 365 10953.00 480.52 54635.28 88888.00 2015-12-31 08:31:44.405 365 10953.08 480.51 54635.18 88888.00 2015-12-31 08:31:44.905 365 10953.14 480.49 54635.11 88888.00 2015-12-31 08:31:45.405 365 10953.20 480.49 54635.00 88888.00 2015-12-31 08:31:45.905 365 10953.33 480.48 54634.89 88888.00 2015-12-31 08:31:46.405 365 10953.33 480.43 54634.83 88888.00 2015-12-31 08:31:46.905 365 10953.34 480.47 54634.70 88888.00 2015-12-31 08:31:47.405 365 10953.34 480.50 54634.73 88888.00 2015-12-31 08:31:47.905 365 10953.39 480.50 54634.58 88888.00 2015-12-31 08:31:48.405 365 10953.46 480.51 54634.53 88888.00 2015-12-31 08:31:48.905 365 10953.52 480.58 54634.48 88888.00 2015-12-31 08:31:49.405 365 10953.54 480.61 54634.41 88888.00 2015-12-31 08:31:49.905 365 10953.59 480.58 54634.24 88888.00 2015-12-31 08:31:50.405 365 10953.63 480.58 54634.12 88888.00 2015-12-31 08:31:50.905 365 10953.67 480.63 54634.03 88888.00 2015-12-31 08:31:51.405 365 10953.67 480.61 54633.86 88888.00 2015-12-31 08:31:51.905 365 10953.70 480.61 54633.65 88888.00 2015-12-31 08:31:52.405 365 10953.73 480.61 54633.53 88888.00 2015-12-31 08:31:52.905 365 10953.73 480.68 54633.55 88888.00 2015-12-31 08:31:53.405 365 10953.77 480.71 54633.55 88888.00 2015-12-31 08:31:53.905 365 10953.83 480.69 54633.43 88888.00 2015-12-31 08:31:54.405 365 10953.88 480.77 54633.43 88888.00 2015-12-31 08:31:54.905 365 10953.82 480.76 54633.36 88888.00 2015-12-31 08:31:55.405 365 10953.76 480.84 54633.25 88888.00 2015-12-31 08:31:55.905 365 10953.81 480.90 54633.18 88888.00 2015-12-31 08:31:56.405 365 10953.81 480.93 54633.01 88888.00 2015-12-31 08:31:56.905 365 10953.86 480.93 54632.93 88888.00 2015-12-31 08:31:57.405 365 10953.88 480.96 54632.80 88888.00 2015-12-31 08:31:57.905 365 10953.92 481.01 54632.75 88888.00 2015-12-31 08:31:58.405 365 10953.87 481.06 54632.67 88888.00 2015-12-31 08:31:58.905 365 10953.84 481.06 54632.58 88888.00 2015-12-31 08:31:59.405 365 10953.83 481.09 54632.52 88888.00 2015-12-31 08:31:59.905 365 10953.80 481.19 54632.49 88888.00 2015-12-31 08:32:00.405 365 10953.91 481.18 54632.38 88888.00 2015-12-31 08:32:00.905 365 10953.77 481.20 54632.33 88888.00 2015-12-31 08:32:01.405 365 10953.72 481.24 54632.24 88888.00 2015-12-31 08:32:01.905 365 10953.66 481.25 54632.21 88888.00 2015-12-31 08:32:02.405 365 10953.62 481.24 54632.20 88888.00 2015-12-31 08:32:02.905 365 10953.63 481.24 54632.16 88888.00 2015-12-31 08:32:03.405 365 10953.56 481.20 54632.07 88888.00 2015-12-31 08:32:03.905 365 10953.45 481.20 54631.97 88888.00 2015-12-31 08:32:04.405 365 10953.44 481.19 54631.88 88888.00 2015-12-31 08:32:04.905 365 10953.45 481.22 54631.86 88888.00 2015-12-31 08:32:05.405 365 10953.37 481.15 54631.85 88888.00 2015-12-31 08:32:05.905 365 10953.35 481.17 54631.84 88888.00 2015-12-31 08:32:06.405 365 10953.34 481.14 54631.78 88888.00 2015-12-31 08:32:06.905 365 10953.33 481.11 54631.79 88888.00 2015-12-31 08:32:07.405 365 10953.33 481.05 54631.81 88888.00 2015-12-31 08:32:07.905 365 10953.36 481.01 54631.81 88888.00 2015-12-31 08:32:08.405 365 10953.41 480.99 54631.79 88888.00 2015-12-31 08:32:08.905 365 10953.45 480.97 54631.80 88888.00 2015-12-31 08:32:09.405 365 10953.50 480.90 54631.81 88888.00 2015-12-31 08:32:09.905 365 10953.50 480.90 54631.72 88888.00 2015-12-31 08:32:10.405 365 10953.55 480.88 54631.61 88888.00 2015-12-31 08:32:10.905 365 10953.60 480.89 54631.53 88888.00 2015-12-31 08:32:11.405 365 10953.67 480.84 54631.54 88888.00 2015-12-31 08:32:11.905 365 10953.73 480.82 54631.40 88888.00 2015-12-31 08:32:12.405 365 10953.73 480.88 54631.35 88888.00 2015-12-31 08:32:12.905 365 10953.67 480.89 54631.28 88888.00 2015-12-31 08:32:13.405 365 10953.76 480.96 54631.21 88888.00 2015-12-31 08:32:13.905 365 10953.82 480.93 54631.14 88888.00 2015-12-31 08:32:14.405 365 10953.83 481.00 54631.05 88888.00 2015-12-31 08:32:14.905 365 10953.77 481.06 54630.97 88888.00 2015-12-31 08:32:15.405 365 10953.71 481.14 54630.93 88888.00 2015-12-31 08:32:15.905 365 10953.67 481.11 54630.84 88888.00 2015-12-31 08:32:16.405 365 10953.70 481.13 54630.71 88888.00 2015-12-31 08:32:16.905 365 10953.71 481.16 54630.68 88888.00 2015-12-31 08:32:17.405 365 10953.67 481.25 54630.66 88888.00 2015-12-31 08:32:17.905 365 10953.63 481.23 54630.59 88888.00 2015-12-31 08:32:18.405 365 10953.62 481.20 54630.56 88888.00 2015-12-31 08:32:18.905 365 10953.60 481.26 54630.45 88888.00 2015-12-31 08:32:19.405 365 10953.45 481.30 54630.36 88888.00 2015-12-31 08:32:19.905 365 10953.35 481.34 54630.29 88888.00 2015-12-31 08:32:20.405 365 10953.28 481.33 54630.29 88888.00 2015-12-31 08:32:20.905 365 10953.16 481.33 54630.28 88888.00 2015-12-31 08:32:21.405 365 10953.08 481.35 54630.29 88888.00 2015-12-31 08:32:21.905 365 10953.02 481.33 54630.27 88888.00 2015-12-31 08:32:22.405 365 10952.93 481.34 54630.23 88888.00 2015-12-31 08:32:22.905 365 10952.87 481.31 54630.23 88888.00 2015-12-31 08:32:23.405 365 10952.83 481.26 54630.22 88888.00 2015-12-31 08:32:23.905 365 10952.73 481.33 54630.20 88888.00 2015-12-31 08:32:24.405 365 10952.63 481.26 54630.24 88888.00 2015-12-31 08:32:24.905 365 10952.53 481.28 54630.24 88888.00 2015-12-31 08:32:25.405 365 10952.46 481.27 54630.21 88888.00 2015-12-31 08:32:25.905 365 10952.42 481.23 54630.27 88888.00 2015-12-31 08:32:26.405 365 10952.41 481.20 54630.32 88888.00 2015-12-31 08:32:26.905 365 10952.37 481.09 54630.36 88888.00 2015-12-31 08:32:27.405 365 10952.37 481.11 54630.38 88888.00 2015-12-31 08:32:27.905 365 10952.27 481.10 54630.40 88888.00 2015-12-31 08:32:28.405 365 10952.22 481.11 54630.41 88888.00 2015-12-31 08:32:28.905 365 10952.21 481.06 54630.42 88888.00 2015-12-31 08:32:29.405 365 10952.18 481.01 54630.40 88888.00 2015-12-31 08:32:29.905 365 10952.14 481.05 54630.50 88888.00 2015-12-31 08:32:30.405 365 10952.10 481.07 54630.54 88888.00 2015-12-31 08:32:30.905 365 10952.14 480.96 54630.57 88888.00 2015-12-31 08:32:31.405 365 10952.08 480.94 54630.58 88888.00 2015-12-31 08:32:31.905 365 10951.98 480.99 54630.50 88888.00 2015-12-31 08:32:32.405 365 10951.89 480.92 54630.47 88888.00 2015-12-31 08:32:32.905 365 10951.85 480.90 54630.53 88888.00 2015-12-31 08:32:33.405 365 10951.83 480.90 54630.63 88888.00 2015-12-31 08:32:33.905 365 10951.72 480.88 54630.65 88888.00 2015-12-31 08:32:34.405 365 10951.59 480.84 54630.70 88888.00 2015-12-31 08:32:34.905 365 10951.50 480.89 54630.73 88888.00 2015-12-31 08:32:35.405 365 10951.56 480.84 54630.77 88888.00 2015-12-31 08:32:35.905 365 10951.50 480.73 54630.84 88888.00 2015-12-31 08:32:36.405 365 10951.43 480.73 54630.91 88888.00 2015-12-31 08:32:36.905 365 10951.27 480.77 54630.99 88888.00 2015-12-31 08:32:37.405 365 10951.22 480.72 54631.05 88888.00 2015-12-31 08:32:37.905 365 10951.21 480.67 54631.15 88888.00 2015-12-31 08:32:38.405 365 10951.11 480.69 54631.14 88888.00 2015-12-31 08:32:38.905 365 10950.94 480.71 54631.19 88888.00 2015-12-31 08:32:39.405 365 10950.94 480.60 54631.37 88888.00 2015-12-31 08:32:39.905 365 10950.86 480.63 54631.45 88888.00 2015-12-31 08:32:40.405 365 10950.80 480.61 54631.46 88888.00 2015-12-31 08:32:40.905 365 10950.73 480.58 54631.51 88888.00 2015-12-31 08:32:41.405 365 10950.68 480.60 54631.61 88888.00 2015-12-31 08:32:41.905 365 10950.64 480.54 54631.64 88888.00 2015-12-31 08:32:42.405 365 10950.63 480.54 54631.77 88888.00 2015-12-31 08:32:42.905 365 10950.53 480.42 54631.82 88888.00 2015-12-31 08:32:43.405 365 10950.44 480.32 54631.81 88888.00 2015-12-31 08:32:43.905 365 10950.38 480.31 54631.88 88888.00 2015-12-31 08:32:44.405 365 10950.37 480.23 54631.97 88888.00 2015-12-31 08:32:44.905 365 10950.37 480.23 54632.03 88888.00 2015-12-31 08:32:45.405 365 10950.31 480.27 54631.98 88888.00 2015-12-31 08:32:45.905 365 10950.22 480.17 54632.02 88888.00 2015-12-31 08:32:46.405 365 10950.22 480.08 54632.03 88888.00 2015-12-31 08:32:46.905 365 10950.18 479.96 54632.02 88888.00 2015-12-31 08:32:47.405 365 10950.15 479.93 54631.98 88888.00 2015-12-31 08:32:47.905 365 10950.17 479.84 54632.06 88888.00 2015-12-31 08:32:48.405 365 10950.15 479.73 54632.16 88888.00 2015-12-31 08:32:48.905 365 10950.10 479.75 54632.26 88888.00 2015-12-31 08:32:49.405 365 10950.07 479.70 54632.24 88888.00 2015-12-31 08:32:49.905 365 10949.97 479.57 54632.31 88888.00 2015-12-31 08:32:50.405 365 10949.90 479.55 54632.38 88888.00 2015-12-31 08:32:50.905 365 10949.89 479.48 54632.40 88888.00 2015-12-31 08:32:51.405 365 10949.86 479.39 54632.42 88888.00 2015-12-31 08:32:51.905 365 10949.84 479.34 54632.40 88888.00 2015-12-31 08:32:52.405 365 10949.80 479.24 54632.42 88888.00 2015-12-31 08:32:52.905 365 10949.76 479.19 54632.50 88888.00 2015-12-31 08:32:53.405 365 10949.71 479.06 54632.59 88888.00 2015-12-31 08:32:53.905 365 10949.74 479.04 54632.67 88888.00 2015-12-31 08:32:54.405 365 10949.76 478.94 54632.76 88888.00 2015-12-31 08:32:54.905 365 10949.69 478.92 54632.86 88888.00 2015-12-31 08:32:55.405 365 10949.68 478.86 54632.87 88888.00 2015-12-31 08:32:55.905 365 10949.70 478.74 54632.87 88888.00 2015-12-31 08:32:56.405 365 10949.68 478.68 54632.98 88888.00 2015-12-31 08:32:56.905 365 10949.59 478.58 54633.02 88888.00 2015-12-31 08:32:57.405 365 10949.58 478.57 54633.10 88888.00 2015-12-31 08:32:57.905 365 10949.57 478.50 54633.21 88888.00 2015-12-31 08:32:58.405 365 10949.58 478.45 54633.24 88888.00 2015-12-31 08:32:58.905 365 10949.62 478.33 54633.29 88888.00 2015-12-31 08:32:59.405 365 10949.60 478.30 54633.36 88888.00 2015-12-31 08:32:59.905 365 10949.53 478.27 54633.40 88888.00 2015-12-31 08:33:00.405 365 10949.49 478.12 54633.44 88888.00 2015-12-31 08:33:00.905 365 10949.50 478.06 54633.51 88888.00 2015-12-31 08:33:01.405 365 10949.48 478.04 54633.51 88888.00 2015-12-31 08:33:01.905 365 10949.44 477.98 54633.57 88888.00 2015-12-31 08:33:02.405 365 10949.42 477.94 54633.63 88888.00 2015-12-31 08:33:02.905 365 10949.37 477.87 54633.62 88888.00 2015-12-31 08:33:03.405 365 10949.39 477.84 54633.69 88888.00 2015-12-31 08:33:03.905 365 10949.42 477.77 54633.80 88888.00 2015-12-31 08:33:04.405 365 10949.47 477.77 54633.86 88888.00 2015-12-31 08:33:04.905 365 10949.48 477.68 54633.86 88888.00 2015-12-31 08:33:05.405 365 10949.50 477.61 54633.89 88888.00 2015-12-31 08:33:05.905 365 10949.45 477.57 54633.91 88888.00 2015-12-31 08:33:06.405 365 10949.45 477.54 54633.91 88888.00 2015-12-31 08:33:06.905 365 10949.48 477.52 54633.92 88888.00 2015-12-31 08:33:07.405 365 10949.49 477.57 54633.96 88888.00 2015-12-31 08:33:07.905 365 10949.55 477.46 54633.99 88888.00 2015-12-31 08:33:08.405 365 10949.55 477.38 54633.99 88888.00 2015-12-31 08:33:08.905 365 10949.59 477.33 54634.01 88888.00 2015-12-31 08:33:09.405 365 10949.63 477.30 54634.04 88888.00 2015-12-31 08:33:09.905 365 10949.63 477.28 54634.04 88888.00 2015-12-31 08:33:10.405 365 10949.67 477.20 54634.03 88888.00 2015-12-31 08:33:10.905 365 10949.64 477.21 54634.03 88888.00 2015-12-31 08:33:11.405 365 10949.64 477.30 54634.00 88888.00 2015-12-31 08:33:11.905 365 10949.68 477.18 54634.01 88888.00 2015-12-31 08:33:12.405 365 10949.75 477.10 54634.04 88888.00 2015-12-31 08:33:12.905 365 10949.75 477.08 54634.05 88888.00 2015-12-31 08:33:13.405 365 10949.67 477.11 54634.03 88888.00 2015-12-31 08:33:13.905 365 10949.60 477.05 54633.97 88888.00 2015-12-31 08:33:14.405 365 10949.57 477.00 54633.89 88888.00 2015-12-31 08:33:14.905 365 10949.57 476.95 54633.84 88888.00 2015-12-31 08:33:15.405 365 10949.55 476.95 54633.78 88888.00 2015-12-31 08:33:15.905 365 10949.55 476.91 54633.79 88888.00 2015-12-31 08:33:16.405 365 10949.53 476.80 54633.80 88888.00 2015-12-31 08:33:16.905 365 10949.54 476.75 54633.83 88888.00 2015-12-31 08:33:17.405 365 10949.53 476.74 54633.78 88888.00 2015-12-31 08:33:17.905 365 10949.55 476.85 54633.78 88888.00 2015-12-31 08:33:18.405 365 10949.45 476.87 54633.79 88888.00 2015-12-31 08:33:18.905 365 10949.42 476.75 54633.77 88888.00 2015-12-31 08:33:19.405 365 10949.38 476.68 54633.71 88888.00 2015-12-31 08:33:19.905 365 10949.39 476.66 54633.70 88888.00 2015-12-31 08:33:20.405 365 10949.27 476.61 54633.70 88888.00 2015-12-31 08:33:20.905 365 10949.18 476.58 54633.71 88888.00 2015-12-31 08:33:21.405 365 10949.22 476.54 54633.66 88888.00 2015-12-31 08:33:21.905 365 10949.21 476.57 54633.61 88888.00 2015-12-31 08:33:22.405 365 10949.20 476.52 54633.59 88888.00 2015-12-31 08:33:22.905 365 10949.17 476.42 54633.60 88888.00 2015-12-31 08:33:23.405 365 10949.07 476.32 54633.61 88888.00 2015-12-31 08:33:23.905 365 10949.05 476.23 54633.56 88888.00 2015-12-31 08:33:24.405 365 10949.10 476.29 54633.53 88888.00 2015-12-31 08:33:24.905 365 10949.11 476.29 54633.51 88888.00 2015-12-31 08:33:25.405 365 10949.13 476.21 54633.45 88888.00 2015-12-31 08:33:25.905 365 10949.22 476.12 54633.44 88888.00 2015-12-31 08:33:26.405 365 10949.24 476.02 54633.33 88888.00 2015-12-31 08:33:26.905 365 10949.23 475.96 54633.33 88888.00 2015-12-31 08:33:27.405 365 10949.26 475.88 54633.30 88888.00 2015-12-31 08:33:27.905 365 10949.36 475.83 54633.25 88888.00 2015-12-31 08:33:28.405 365 10949.38 475.73 54633.20 88888.00 2015-12-31 08:33:28.905 365 10949.48 475.68 54633.10 88888.00 2015-12-31 08:33:29.405 365 10949.55 475.71 54633.02 88888.00 2015-12-31 08:33:29.905 365 10949.63 475.62 54632.93 88888.00 2015-12-31 08:33:30.405 365 10949.63 475.58 54632.83 88888.00 2015-12-31 08:33:30.905 365 10949.60 475.52 54632.78 88888.00 2015-12-31 08:33:31.405 365 10949.64 475.49 54632.72 88888.00 2015-12-31 08:33:31.905 365 10949.67 475.43 54632.58 88888.00 2015-12-31 08:33:32.405 365 10949.71 475.40 54632.49 88888.00 2015-12-31 08:33:32.905 365 10949.73 475.37 54632.39 88888.00 2015-12-31 08:33:33.405 365 10949.67 475.35 54632.25 88888.00 2015-12-31 08:33:33.905 365 10949.68 475.37 54632.20 88888.00 2015-12-31 08:33:34.405 365 10949.76 475.29 54632.15 88888.00 2015-12-31 08:33:34.905 365 10949.79 475.20 54632.08 88888.00 2015-12-31 08:33:35.405 365 10949.76 475.10 54631.98 88888.00 2015-12-31 08:33:35.905 365 10949.74 475.14 54631.97 88888.00 2015-12-31 08:33:36.405 365 10949.69 475.12 54632.00 88888.00 2015-12-31 08:33:36.905 365 10949.80 475.14 54631.93 88888.00 2015-12-31 08:33:37.405 365 10949.84 475.08 54631.87 88888.00 2015-12-31 08:33:37.905 365 10949.85 475.03 54631.93 88888.00 2015-12-31 08:33:38.405 365 10949.91 475.03 54631.86 88888.00 2015-12-31 08:33:38.905 365 10950.00 474.97 54631.75 88888.00 2015-12-31 08:33:39.405 365 10949.97 474.95 54631.75 88888.00 2015-12-31 08:33:39.905 365 10950.04 474.97 54631.60 88888.00 2015-12-31 08:33:40.405 365 10950.06 474.91 54631.47 88888.00 2015-12-31 08:33:40.905 365 10950.18 474.94 54631.36 88888.00 2015-12-31 08:33:41.405 365 10950.26 474.97 54631.25 88888.00 2015-12-31 08:33:41.905 365 10950.28 474.90 54631.16 88888.00 2015-12-31 08:33:42.405 365 10950.39 474.94 54631.03 88888.00 2015-12-31 08:33:42.905 365 10950.44 474.93 54630.94 88888.00 2015-12-31 08:33:43.405 365 10950.54 474.92 54630.87 88888.00 2015-12-31 08:33:43.905 365 10950.64 475.01 54630.80 88888.00 2015-12-31 08:33:44.405 365 10950.72 474.93 54630.72 88888.00 2015-12-31 08:33:44.905 365 10950.80 474.92 54630.63 88888.00 2015-12-31 08:33:45.405 365 10950.94 474.89 54630.55 88888.00 2015-12-31 08:33:45.905 365 10951.06 474.91 54630.42 88888.00 2015-12-31 08:33:46.405 365 10951.07 474.93 54630.29 88888.00 2015-12-31 08:33:46.905 365 10951.16 474.92 54630.21 88888.00 2015-12-31 08:33:47.405 365 10951.22 474.93 54630.09 88888.00 2015-12-31 08:33:47.905 365 10951.31 474.92 54629.98 88888.00 2015-12-31 08:33:48.405 365 10951.38 474.98 54629.80 88888.00 2015-12-31 08:33:48.905 365 10951.41 474.97 54629.68 88888.00 2015-12-31 08:33:49.405 365 10951.45 475.01 54629.59 88888.00 2015-12-31 08:33:49.905 365 10951.41 475.01 54629.42 88888.00 2015-12-31 08:33:50.405 365 10951.43 474.97 54629.28 88888.00 2015-12-31 08:33:50.905 365 10951.50 475.07 54629.12 88888.00 2015-12-31 08:33:51.405 365 10951.43 475.15 54628.98 88888.00 2015-12-31 08:33:51.905 365 10951.41 475.03 54628.96 88888.00 2015-12-31 08:33:52.405 365 10951.41 475.07 54628.89 88888.00 2015-12-31 08:33:52.905 365 10951.33 475.02 54628.72 88888.00 2015-12-31 08:33:53.405 365 10951.36 475.17 54628.63 88888.00 2015-12-31 08:33:53.905 365 10951.31 475.09 54628.43 88888.00 2015-12-31 08:33:54.405 365 10951.24 475.11 54628.30 88888.00 2015-12-31 08:33:54.905 365 10951.21 475.08 54628.17 88888.00 2015-12-31 08:33:55.405 365 10951.21 475.12 54628.07 88888.00 2015-12-31 08:33:55.905 365 10951.21 475.16 54628.04 88888.00 2015-12-31 08:33:56.405 365 10951.22 475.00 54628.00 88888.00 2015-12-31 08:33:56.905 365 10951.29 475.05 54627.95 88888.00 2015-12-31 08:33:57.405 365 10951.30 475.22 54627.86 88888.00 2015-12-31 08:33:57.905 365 10951.21 475.09 54627.77 88888.00 2015-12-31 08:33:58.405 365 10951.21 474.99 54627.63 88888.00 2015-12-31 08:33:58.905 365 10951.30 475.03 54627.52 88888.00 2015-12-31 08:33:59.405 365 10951.33 475.02 54627.48 88888.00 2015-12-31 08:33:59.905 365 10951.38 474.93 54627.38 88888.00 2015-12-31 08:34:00.405 365 10951.42 474.90 54627.34 88888.00 2015-12-31 08:34:00.905 365 10951.45 475.02 54627.17 88888.00 2015-12-31 08:34:01.405 365 10951.53 475.06 54627.10 88888.00 2015-12-31 08:34:01.905 365 10951.56 475.01 54626.98 88888.00 2015-12-31 08:34:02.405 365 10951.57 474.92 54626.87 88888.00 2015-12-31 08:34:02.905 365 10951.63 474.85 54626.79 88888.00 2015-12-31 08:34:03.405 365 10951.66 474.90 54626.68 88888.00 2015-12-31 08:34:03.905 365 10951.67 474.91 54626.54 88888.00 2015-12-31 08:34:04.405 365 10951.73 475.01 54626.36 88888.00 2015-12-31 08:34:04.905 365 10951.73 475.08 54626.17 88888.00 2015-12-31 08:34:05.405 365 10951.72 475.10 54626.02 88888.00 2015-12-31 08:34:05.905 365 10951.71 475.10 54625.92 88888.00 2015-12-31 08:34:06.405 365 10951.69 475.15 54625.80 88888.00 2015-12-31 08:34:06.905 365 10951.74 475.17 54625.74 88888.00 2015-12-31 08:34:07.405 365 10951.72 475.20 54625.74 88888.00 2015-12-31 08:34:07.905 365 10951.73 475.15 54625.65 88888.00 2015-12-31 08:34:08.405 365 10951.68 475.17 54625.55 88888.00 2015-12-31 08:34:08.905 365 10951.64 475.25 54625.44 88888.00 2015-12-31 08:34:09.405 365 10951.63 475.19 54625.28 88888.00 2015-12-31 08:34:09.905 365 10951.58 475.17 54625.29 88888.00 2015-12-31 08:34:10.405 365 10951.56 475.24 54625.23 88888.00 2015-12-31 08:34:10.905 365 10951.61 475.29 54625.18 88888.00 2015-12-31 08:34:11.405 365 10951.47 475.40 54625.12 88888.00 2015-12-31 08:34:11.905 365 10951.36 475.48 54625.01 88888.00 2015-12-31 08:34:12.405 365 10951.30 475.54 54624.96 88888.00 2015-12-31 08:34:12.905 365 10951.26 475.58 54624.93 88888.00 2015-12-31 08:34:13.405 365 10951.20 475.57 54624.89 88888.00 2015-12-31 08:34:13.905 365 10951.17 475.57 54624.85 88888.00 2015-12-31 08:34:14.405 365 10951.20 475.61 54624.77 88888.00 2015-12-31 08:34:14.905 365 10951.12 475.60 54624.71 88888.00 2015-12-31 08:34:15.405 365 10951.09 475.66 54624.62 88888.00 2015-12-31 08:34:15.905 365 10951.06 475.57 54624.57 88888.00 2015-12-31 08:34:16.405 365 10951.03 475.47 54624.47 88888.00 2015-12-31 08:34:16.905 365 10951.03 475.47 54624.42 88888.00 2015-12-31 08:34:17.405 365 10951.00 475.49 54624.42 88888.00 2015-12-31 08:34:17.905 365 10950.98 475.52 54624.41 88888.00 2015-12-31 08:34:18.405 365 10950.95 475.52 54624.34 88888.00 2015-12-31 08:34:18.905 365 10950.88 475.58 54624.24 88888.00 2015-12-31 08:34:19.405 365 10950.90 475.61 54624.26 88888.00 2015-12-31 08:34:19.905 365 10950.89 475.65 54624.26 88888.00 2015-12-31 08:34:20.405 365 10950.84 475.69 54624.26 88888.00 2015-12-31 08:34:20.905 365 10950.82 475.68 54624.26 88888.00 2015-12-31 08:34:21.405 365 10950.74 475.78 54624.28 88888.00 2015-12-31 08:34:21.905 365 10950.67 475.73 54624.17 88888.00 2015-12-31 08:34:22.405 365 10950.65 475.62 54624.14 88888.00 2015-12-31 08:34:22.905 365 10950.70 475.58 54624.12 88888.00 2015-12-31 08:34:23.405 365 10950.62 475.65 54624.19 88888.00 2015-12-31 08:34:23.905 365 10950.49 475.75 54624.22 88888.00 2015-12-31 08:34:24.405 365 10950.52 475.77 54624.17 88888.00 2015-12-31 08:34:24.905 365 10950.44 475.78 54624.17 88888.00 2015-12-31 08:34:25.405 365 10950.36 475.81 54624.16 88888.00 2015-12-31 08:34:25.905 365 10950.33 475.83 54624.17 88888.00 2015-12-31 08:34:26.405 365 10950.26 475.78 54624.08 88888.00 2015-12-31 08:34:26.905 365 10950.20 475.86 54624.01 88888.00 2015-12-31 08:34:27.405 365 10950.25 475.87 54624.04 88888.00 2015-12-31 08:34:27.905 365 10950.27 475.95 54624.08 88888.00 2015-12-31 08:34:28.405 365 10950.26 475.93 54624.09 88888.00 2015-12-31 08:34:28.905 365 10950.25 475.86 54624.06 88888.00 2015-12-31 08:34:29.405 365 10950.18 475.82 54624.09 88888.00 2015-12-31 08:34:29.905 365 10950.15 475.84 54624.08 88888.00 2015-12-31 08:34:30.405 365 10950.18 475.84 54624.04 88888.00 2015-12-31 08:34:30.905 365 10950.17 475.87 54623.92 88888.00 2015-12-31 08:34:31.405 365 10950.14 475.87 54623.88 88888.00 2015-12-31 08:34:31.905 365 10950.12 475.94 54623.92 88888.00 2015-12-31 08:34:32.405 365 10950.12 476.02 54623.98 88888.00 2015-12-31 08:34:32.905 365 10950.11 476.09 54623.98 88888.00 2015-12-31 08:34:33.405 365 10950.07 476.18 54624.03 88888.00 2015-12-31 08:34:33.905 365 10950.06 476.21 54623.90 88888.00 2015-12-31 08:34:34.406 365 10950.05 476.13 54623.86 88888.00 2015-12-31 08:34:34.906 365 10950.06 476.10 54623.97 88888.00 2015-12-31 08:34:35.406 365 10950.05 476.12 54623.93 88888.00 2015-12-31 08:34:35.906 365 10950.00 476.24 54623.88 88888.00 2015-12-31 08:34:36.406 365 10949.99 476.27 54623.84 88888.00 2015-12-31 08:34:36.906 365 10949.91 476.24 54623.78 88888.00 2015-12-31 08:34:37.406 365 10949.88 476.27 54623.84 88888.00 2015-12-31 08:34:37.906 365 10949.81 476.30 54623.82 88888.00 2015-12-31 08:34:38.406 365 10949.80 476.29 54623.77 88888.00 2015-12-31 08:34:38.906 365 10949.79 476.25 54623.78 88888.00 2015-12-31 08:34:39.406 365 10949.83 476.20 54623.77 88888.00 2015-12-31 08:34:39.906 365 10949.75 476.25 54623.81 88888.00 2015-12-31 08:34:40.406 365 10949.70 476.30 54623.84 88888.00 2015-12-31 08:34:40.906 365 10949.78 476.35 54623.75 88888.00 2015-12-31 08:34:41.406 365 10949.71 476.37 54623.70 88888.00 2015-12-31 08:34:41.906 365 10949.71 476.41 54623.80 88888.00 2015-12-31 08:34:42.406 365 10949.71 476.45 54623.77 88888.00 2015-12-31 08:34:42.906 365 10949.64 476.37 54623.73 88888.00 2015-12-31 08:34:43.406 365 10949.63 476.37 54623.71 88888.00 2015-12-31 08:34:43.906 365 10949.59 476.42 54623.63 88888.00 2015-12-31 08:34:44.406 365 10949.58 476.50 54623.68 88888.00 2015-12-31 08:34:44.906 365 10949.58 476.53 54623.73 88888.00 2015-12-31 08:34:45.406 365 10949.60 476.55 54623.74 88888.00 2015-12-31 08:34:45.906 365 10949.54 476.60 54623.75 88888.00 2015-12-31 08:34:46.406 365 10949.52 476.64 54623.66 88888.00 2015-12-31 08:34:46.906 365 10949.53 476.69 54623.64 88888.00 2015-12-31 08:34:47.406 365 10949.53 476.70 54623.65 88888.00 2015-12-31 08:34:47.906 365 10949.57 476.61 54623.61 88888.00 2015-12-31 08:34:48.406 365 10949.45 476.53 54623.56 88888.00 2015-12-31 08:34:48.906 365 10949.48 476.53 54623.53 88888.00 2015-12-31 08:34:49.406 365 10949.48 476.59 54623.51 88888.00 2015-12-31 08:34:49.906 365 10949.47 476.69 54623.52 88888.00 2015-12-31 08:34:50.406 365 10949.44 476.79 54623.53 88888.00 2015-12-31 08:34:50.906 365 10949.34 476.84 54623.53 88888.00 2015-12-31 08:34:51.406 365 10949.28 476.91 54623.53 88888.00 2015-12-31 08:34:51.906 365 10949.26 476.88 54623.44 88888.00 2015-12-31 08:34:52.406 365 10949.12 476.91 54623.43 88888.00 2015-12-31 08:34:52.906 365 10949.00 477.01 54623.44 88888.00 2015-12-31 08:34:53.406 365 10948.90 477.09 54623.44 88888.00 2015-12-31 08:34:53.906 365 10948.89 477.08 54623.46 88888.00 2015-12-31 08:34:54.406 365 10948.79 477.05 54623.44 88888.00 2015-12-31 08:34:54.906 365 10948.65 477.11 54623.44 88888.00 2015-12-31 08:34:55.406 365 10948.56 477.13 54623.44 88888.00 2015-12-31 08:34:55.906 365 10948.50 477.12 54623.46 88888.00 2015-12-31 08:34:56.406 365 10948.44 477.06 54623.53 88888.00 2015-12-31 08:34:56.906 365 10948.38 477.11 54623.52 88888.00 2015-12-31 08:34:57.406 365 10948.27 477.09 54623.52 88888.00 2015-12-31 08:34:57.906 365 10948.21 477.05 54623.55 88888.00 2015-12-31 08:34:58.406 365 10948.12 477.02 54623.51 88888.00 2015-12-31 08:34:58.906 365 10948.07 477.08 54623.56 88888.00 2015-12-31 08:34:59.406 365 10948.02 477.08 54623.56 88888.00 2015-12-31 08:34:59.906 365 10947.97 477.12 54623.62 88888.00 2015-12-31 08:35:00.406 365 10947.96 477.22 54623.65 88888.00 2015-12-31 08:35:00.906 365 10947.90 477.26 54623.68 88888.00 2015-12-31 08:35:01.406 365 10947.90 477.33 54623.66 88888.00 2015-12-31 08:35:01.906 365 10947.80 477.33 54623.68 88888.00 2015-12-31 08:35:02.406 365 10947.80 477.22 54623.72 88888.00 2015-12-31 08:35:02.906 365 10947.75 477.20 54623.75 88888.00 2015-12-31 08:35:03.406 365 10947.77 477.28 54623.79 88888.00 2015-12-31 08:35:03.906 365 10947.71 477.33 54623.81 88888.00 2015-12-31 08:35:04.406 365 10947.74 477.36 54623.83 88888.00 2015-12-31 08:35:04.906 365 10947.75 477.36 54623.78 88888.00 2015-12-31 08:35:05.406 365 10947.70 477.40 54623.75 88888.00 2015-12-31 08:35:05.906 365 10947.65 477.39 54623.73 88888.00 2015-12-31 08:35:06.406 365 10947.59 477.42 54623.73 88888.00 2015-12-31 08:35:06.906 365 10947.62 477.44 54623.72 88888.00 2015-12-31 08:35:07.406 365 10947.70 477.48 54623.70 88888.00 2015-12-31 08:35:07.906 365 10947.69 477.56 54623.65 88888.00 2015-12-31 08:35:08.406 365 10947.70 477.62 54623.61 88888.00 2015-12-31 08:35:08.906 365 10947.69 477.71 54623.61 88888.00 2015-12-31 08:35:09.406 365 10947.64 477.77 54623.64 88888.00 2015-12-31 08:35:09.906 365 10947.66 477.88 54623.57 88888.00 2015-12-31 08:35:10.406 365 10947.69 478.01 54623.51 88888.00 2015-12-31 08:35:10.906 365 10947.67 478.03 54623.46 88888.00 2015-12-31 08:35:11.406 365 10947.69 477.99 54623.44 88888.00 2015-12-31 08:35:11.906 365 10947.76 477.98 54623.33 88888.00 2015-12-31 08:35:12.406 365 10947.77 478.05 54623.25 88888.00 2015-12-31 08:35:12.906 365 10947.77 478.13 54623.27 88888.00 2015-12-31 08:35:13.406 365 10947.80 478.16 54623.22 88888.00 2015-12-31 08:35:13.906 365 10947.84 478.18 54623.16 88888.00 2015-12-31 08:35:14.406 365 10947.81 478.15 54623.18 88888.00 2015-12-31 08:35:14.906 365 10947.75 478.16 54623.18 88888.00 2015-12-31 08:35:15.406 365 10947.79 478.18 54623.13 88888.00 2015-12-31 08:35:15.906 365 10947.81 478.20 54623.03 88888.00 2015-12-31 08:35:16.406 365 10947.87 478.30 54622.98 88888.00 2015-12-31 08:35:16.906 365 10947.87 478.38 54622.87 88888.00 2015-12-31 08:35:17.406 365 10947.84 478.48 54622.91 88888.00 2015-12-31 08:35:17.906 365 10947.79 478.53 54622.93 88888.00 2015-12-31 08:35:18.406 365 10947.72 478.57 54622.86 88888.00 2015-12-31 08:35:18.906 365 10947.75 478.58 54622.80 88888.00 2015-12-31 08:35:19.406 365 10947.77 478.54 54622.75 88888.00 2015-12-31 08:35:19.906 365 10947.77 478.55 54622.74 88888.00 2015-12-31 08:35:20.406 365 10947.74 478.56 54622.67 88888.00 2015-12-31 08:35:20.906 365 10947.74 478.61 54622.63 88888.00 2015-12-31 08:35:21.406 365 10947.79 478.69 54622.56 88888.00 2015-12-31 08:35:21.906 365 10947.82 478.89 54622.55 88888.00 2015-12-31 08:35:22.406 365 10947.91 478.98 54622.51 88888.00 2015-12-31 08:35:22.906 365 10947.93 478.91 54622.56 88888.00 2015-12-31 08:35:23.406 365 10947.97 478.92 54622.49 88888.00 2015-12-31 08:35:23.906 365 10948.01 478.92 54622.42 88888.00 2015-12-31 08:35:24.406 365 10948.02 479.00 54622.39 88888.00 2015-12-31 08:35:24.906 365 10948.08 479.08 54622.31 88888.00 2015-12-31 08:35:25.406 365 10948.16 479.15 54622.26 88888.00 2015-12-31 08:35:25.906 365 10948.24 479.17 54622.16 88888.00 2015-12-31 08:35:26.406 365 10948.29 479.34 54622.08 88888.00 2015-12-31 08:35:26.906 365 10948.35 479.50 54622.04 88888.00 2015-12-31 08:35:27.406 365 10948.43 479.58 54622.02 88888.00 2015-12-31 08:35:27.906 365 10948.56 479.64 54621.91 88888.00 2015-12-31 08:35:28.406 365 10948.59 479.71 54621.78 88888.00 2015-12-31 08:35:28.906 365 10948.64 479.74 54621.80 88888.00 2015-12-31 08:35:29.406 365 10948.66 479.78 54621.68 88888.00 2015-12-31 08:35:29.906 365 10948.65 479.81 54621.56 88888.00 2015-12-31 08:35:30.406 365 10948.68 479.85 54621.49 88888.00 2015-12-31 08:35:30.906 365 10948.64 479.97 54621.42 88888.00 2015-12-31 08:35:31.406 365 10948.61 480.09 54621.29 88888.00 2015-12-31 08:35:31.906 365 10948.55 480.17 54621.17 88888.00 2015-12-31 08:35:32.406 365 10948.49 480.26 54621.14 88888.00 2015-12-31 08:35:32.906 365 10948.50 480.38 54621.16 88888.00 2015-12-31 08:35:33.406 365 10948.42 480.50 54621.14 88888.00 2015-12-31 08:35:33.906 365 10948.33 480.48 54621.14 88888.00 2015-12-31 08:35:34.406 365 10948.19 480.47 54621.12 88888.00 2015-12-31 08:35:34.906 365 10948.13 480.46 54621.06 88888.00 2015-12-31 08:35:35.406 365 10948.09 480.60 54621.00 88888.00 2015-12-31 08:35:35.906 365 10948.09 480.77 54621.00 88888.00 2015-12-31 08:35:36.406 365 10947.98 480.83 54621.07 88888.00 2015-12-31 08:35:36.906 365 10947.88 480.83 54621.14 88888.00 2015-12-31 08:35:37.406 365 10947.86 480.78 54621.19 88888.00 2015-12-31 08:35:37.906 365 10947.79 480.80 54621.25 88888.00 2015-12-31 08:35:38.406 365 10947.67 480.84 54621.28 88888.00 2015-12-31 08:35:38.906 365 10947.70 480.96 54621.38 88888.00 2015-12-31 08:35:39.406 365 10947.67 481.09 54621.42 88888.00 2015-12-31 08:35:39.906 365 10947.67 481.09 54621.46 88888.00 2015-12-31 08:35:40.406 365 10947.60 481.17 54621.50 88888.00 2015-12-31 08:35:40.906 365 10947.55 481.27 54621.54 88888.00 2015-12-31 08:35:41.406 365 10947.55 481.22 54621.52 88888.00 2015-12-31 08:35:41.906 365 10947.53 481.24 54621.49 88888.00 2015-12-31 08:35:42.406 365 10947.48 481.37 54621.55 88888.00 2015-12-31 08:35:42.906 365 10947.46 481.35 54621.63 88888.00 2015-12-31 08:35:43.406 365 10947.43 481.34 54621.68 88888.00 2015-12-31 08:35:43.906 365 10947.34 481.48 54621.70 88888.00 2015-12-31 08:35:44.406 365 10947.25 481.51 54621.69 88888.00 2015-12-31 08:35:44.906 365 10947.22 481.52 54621.69 88888.00 2015-12-31 08:35:45.406 365 10947.18 481.64 54621.77 88888.00 2015-12-31 08:35:45.906 365 10947.11 481.70 54621.79 88888.00 2015-12-31 08:35:46.406 365 10946.96 481.73 54621.88 88888.00 2015-12-31 08:35:46.906 365 10946.92 481.68 54621.89 88888.00 2015-12-31 08:35:47.406 365 10946.88 481.75 54621.91 88888.00 2015-12-31 08:35:47.906 365 10946.85 481.87 54621.93 88888.00 2015-12-31 08:35:48.406 365 10946.71 481.92 54622.00 88888.00 2015-12-31 08:35:48.906 365 10946.70 481.96 54622.02 88888.00 2015-12-31 08:35:49.406 365 10946.52 481.92 54622.05 88888.00 2015-12-31 08:35:49.906 365 10946.52 482.10 54622.08 88888.00 2015-12-31 08:35:50.406 365 10946.47 482.08 54622.12 88888.00 2015-12-31 08:35:50.906 365 10946.38 482.12 54622.21 88888.00 2015-12-31 08:35:51.406 365 10946.24 482.15 54622.31 88888.00 2015-12-31 08:35:51.906 365 10946.17 482.18 54622.31 88888.00 2015-12-31 08:35:52.406 365 10946.17 482.25 54622.42 88888.00 2015-12-31 08:35:52.906 365 10946.15 482.27 54622.51 88888.00 2015-12-31 08:35:53.406 365 10946.08 482.40 54622.58 88888.00 2015-12-31 08:35:53.906 365 10946.07 482.50 54622.58 88888.00 2015-12-31 08:35:54.406 365 10945.98 482.37 54622.64 88888.00 2015-12-31 08:35:54.906 365 10945.98 482.46 54622.67 88888.00 2015-12-31 08:35:55.406 365 10945.93 482.50 54622.67 88888.00 2015-12-31 08:35:55.906 365 10945.89 482.57 54622.75 88888.00 2015-12-31 08:35:56.406 365 10945.86 482.58 54622.92 88888.00 2015-12-31 08:35:56.906 365 10945.78 482.65 54623.03 88888.00 2015-12-31 08:35:57.406 365 10945.73 482.69 54623.05 88888.00 2015-12-31 08:35:57.906 365 10945.67 482.65 54622.99 88888.00 2015-12-31 08:35:58.406 365 10945.62 482.60 54622.98 88888.00 2015-12-31 08:35:58.906 365 10945.56 482.67 54623.00 88888.00 2015-12-31 08:35:59.406 365 10945.49 482.71 54623.03 88888.00 2015-12-31 08:35:59.906 365 10945.42 482.76 54623.09 88888.00 2015-12-31 08:36:00.406 365 10945.32 482.83 54623.17 88888.00 2015-12-31 08:36:00.906 365 10945.23 482.86 54623.20 88888.00 2015-12-31 08:36:01.406 365 10945.21 482.79 54623.22 88888.00 2015-12-31 08:36:01.906 365 10945.20 482.82 54623.24 88888.00 2015-12-31 08:36:02.406 365 10945.07 482.83 54623.24 88888.00 2015-12-31 08:36:02.906 365 10945.07 482.84 54623.25 88888.00 2015-12-31 08:36:03.406 365 10945.00 482.91 54623.31 88888.00 2015-12-31 08:36:03.906 365 10944.90 482.94 54623.36 88888.00 2015-12-31 08:36:04.406 365 10944.78 482.97 54623.40 88888.00 2015-12-31 08:36:04.906 365 10944.71 482.99 54623.51 88888.00 2015-12-31 08:36:05.406 365 10944.61 482.92 54623.56 88888.00 2015-12-31 08:36:05.906 365 10944.52 482.89 54623.60 88888.00 2015-12-31 08:36:06.406 365 10944.52 482.99 54623.70 88888.00 2015-12-31 08:36:06.906 365 10944.48 483.10 54623.82 88888.00 2015-12-31 08:36:07.406 365 10944.43 483.02 54623.84 88888.00 2015-12-31 08:36:07.906 365 10944.36 482.99 54623.88 88888.00 2015-12-31 08:36:08.406 365 10944.31 483.08 54623.99 88888.00 2015-12-31 08:36:08.906 365 10944.29 483.00 54623.98 88888.00 2015-12-31 08:36:09.406 365 10944.20 483.00 54624.00 88888.00 2015-12-31 08:36:09.906 365 10944.17 482.93 54624.06 88888.00 2015-12-31 08:36:10.406 365 10944.13 482.94 54624.12 88888.00 2015-12-31 08:36:10.906 365 10944.08 483.05 54624.18 88888.00 2015-12-31 08:36:11.406 365 10944.09 483.03 54624.17 88888.00 2015-12-31 08:36:11.906 365 10944.08 482.95 54624.22 88888.00 2015-12-31 08:36:12.406 365 10944.08 483.00 54624.25 88888.00 2015-12-31 08:36:12.906 365 10944.06 482.93 54624.28 88888.00 2015-12-31 08:36:13.406 365 10944.03 482.89 54624.31 88888.00 2015-12-31 08:36:13.906 365 10944.00 482.92 54624.33 88888.00 2015-12-31 08:36:14.406 365 10943.96 482.93 54624.41 88888.00 2015-12-31 08:36:14.906 365 10943.94 482.91 54624.44 88888.00 2015-12-31 08:36:15.406 365 10943.92 482.87 54624.47 88888.00 2015-12-31 08:36:15.906 365 10943.90 482.89 54624.44 88888.00 2015-12-31 08:36:16.406 365 10943.94 482.85 54624.45 88888.00 2015-12-31 08:36:16.906 365 10943.88 482.75 54624.44 88888.00 2015-12-31 08:36:17.406 365 10943.80 482.80 54624.47 88888.00 2015-12-31 08:36:17.906 365 10943.78 482.75 54624.54 88888.00 2015-12-31 08:36:18.406 365 10943.80 482.69 54624.51 88888.00 2015-12-31 08:36:18.906 365 10943.87 482.70 54624.56 88888.00 2015-12-31 08:36:19.406 365 10943.84 482.71 54624.59 88888.00 2015-12-31 08:36:19.906 365 10943.73 482.63 54624.56 88888.00 2015-12-31 08:36:20.406 365 10943.68 482.60 54624.47 88888.00 2015-12-31 08:36:20.906 365 10943.68 482.57 54624.47 88888.00 2015-12-31 08:36:21.406 365 10943.63 482.49 54624.43 88888.00 2015-12-31 08:36:21.906 365 10943.56 482.48 54624.42 88888.00 2015-12-31 08:36:22.406 365 10943.54 482.43 54624.43 88888.00 2015-12-31 08:36:22.906 365 10943.49 482.35 54624.43 88888.00 2015-12-31 08:36:23.406 365 10943.48 482.28 54624.39 88888.00 2015-12-31 08:36:23.906 365 10943.37 482.24 54624.35 88888.00 2015-12-31 08:36:24.406 365 10943.33 482.20 54624.41 88888.00 2015-12-31 08:36:24.906 365 10943.33 482.13 54624.36 88888.00 2015-12-31 08:36:25.406 365 10943.30 482.08 54624.34 88888.00 2015-12-31 08:36:25.906 365 10943.28 481.94 54624.33 88888.00 2015-12-31 08:36:26.406 365 10943.28 481.94 54624.32 88888.00 2015-12-31 08:36:26.906 365 10943.22 481.92 54624.32 88888.00 2015-12-31 08:36:27.406 365 10943.19 481.83 54624.33 88888.00 2015-12-31 08:36:27.906 365 10943.11 481.82 54624.36 88888.00 2015-12-31 08:36:28.406 365 10943.01 481.78 54624.34 88888.00 2015-12-31 08:36:28.906 365 10942.91 481.69 54624.39 88888.00 2015-12-31 08:36:29.406 365 10942.89 481.62 54624.39 88888.00 2015-12-31 08:36:29.906 365 10942.85 481.50 54624.35 88888.00 2015-12-31 08:36:30.406 365 10942.79 481.50 54624.36 88888.00 2015-12-31 08:36:30.906 365 10942.79 481.36 54624.31 88888.00 2015-12-31 08:36:31.406 365 10942.74 481.33 54624.31 88888.00 2015-12-31 08:36:31.906 365 10942.70 481.23 54624.30 88888.00 2015-12-31 08:36:32.406 365 10942.68 481.20 54624.40 88888.00 2015-12-31 08:36:32.906 365 10942.60 481.18 54624.45 88888.00 2015-12-31 08:36:33.406 365 10942.53 481.13 54624.47 88888.00 2015-12-31 08:36:33.906 365 10942.46 481.01 54624.45 88888.00 2015-12-31 08:36:34.406 365 10942.39 480.97 54624.43 88888.00 2015-12-31 08:36:34.906 365 10942.37 481.03 54624.47 88888.00 2015-12-31 08:36:35.406 365 10942.43 480.92 54624.58 88888.00 2015-12-31 08:36:35.906 365 10942.47 480.89 54624.70 88888.00 2015-12-31 08:36:36.406 365 10942.36 480.76 54624.68 88888.00 2015-12-31 08:36:36.906 365 10942.41 480.81 54624.75 88888.00 2015-12-31 08:36:37.406 365 10942.39 480.74 54624.69 88888.00 2015-12-31 08:36:37.906 365 10942.41 480.72 54624.71 88888.00 2015-12-31 08:36:38.406 365 10942.42 480.71 54624.65 88888.00 2015-12-31 08:36:38.906 365 10942.41 480.58 54624.59 88888.00 2015-12-31 08:36:39.406 365 10942.41 480.50 54624.62 88888.00 2015-12-31 08:36:39.906 365 10942.41 480.40 54624.63 88888.00 2015-12-31 08:36:40.406 365 10942.36 480.34 54624.63 88888.00 2015-12-31 08:36:40.906 365 10942.36 480.25 54624.69 88888.00 2015-12-31 08:36:41.406 365 10942.38 480.29 54624.67 88888.00 2015-12-31 08:36:41.906 365 10942.27 480.17 54624.65 88888.00 2015-12-31 08:36:42.406 365 10942.27 480.13 54624.67 88888.00 2015-12-31 08:36:42.906 365 10942.21 480.01 54624.67 88888.00 2015-12-31 08:36:43.406 365 10942.16 480.04 54624.65 88888.00 2015-12-31 08:36:43.906 365 10942.07 479.98 54624.67 88888.00 2015-12-31 08:36:44.406 365 10942.04 479.85 54624.70 88888.00 2015-12-31 08:36:44.906 365 10942.01 479.82 54624.71 88888.00 2015-12-31 08:36:45.406 365 10941.96 479.73 54624.77 88888.00 2015-12-31 08:36:45.906 365 10941.95 479.68 54624.79 88888.00 2015-12-31 08:36:46.406 365 10941.91 479.53 54624.87 88888.00 2015-12-31 08:36:46.906 365 10941.90 479.48 54624.91 88888.00 2015-12-31 08:36:47.406 365 10941.84 479.34 54624.92 88888.00 2015-12-31 08:36:47.906 365 10941.74 479.31 54624.98 88888.00 2015-12-31 08:36:48.406 365 10941.57 479.20 54625.02 88888.00 2015-12-31 08:36:48.906 365 10941.54 479.13 54625.01 88888.00 2015-12-31 08:36:49.406 365 10941.45 479.04 54625.10 88888.00 2015-12-31 08:36:49.906 365 10941.36 479.02 54625.18 88888.00 2015-12-31 08:36:50.406 365 10941.26 478.89 54625.29 88888.00 2015-12-31 08:36:50.906 365 10941.19 478.83 54625.30 88888.00 2015-12-31 08:36:51.406 365 10941.18 478.71 54625.39 88888.00 2015-12-31 08:36:51.906 365 10941.07 478.69 54625.45 88888.00 2015-12-31 08:36:52.406 365 10940.98 478.48 54625.53 88888.00 2015-12-31 08:36:52.906 365 10940.91 478.39 54625.63 88888.00 2015-12-31 08:36:53.406 365 10940.84 478.19 54625.70 88888.00 2015-12-31 08:36:53.906 365 10940.79 478.10 54625.74 88888.00 2015-12-31 08:36:54.406 365 10940.74 478.12 54625.83 88888.00 2015-12-31 08:36:54.906 365 10940.65 478.03 54625.99 88888.00 2015-12-31 08:36:55.406 365 10940.74 477.94 54626.09 88888.00 2015-12-31 08:36:55.906 365 10940.70 477.80 54626.28 88888.00 2015-12-31 08:36:56.406 365 10940.64 477.64 54626.42 88888.00 2015-12-31 08:36:56.906 365 10940.59 477.69 54626.49 88888.00 2015-12-31 08:36:57.406 365 10940.53 477.47 54626.52 88888.00 2015-12-31 08:36:57.906 365 10940.48 477.40 54626.59 88888.00 2015-12-31 08:36:58.406 365 10940.38 477.34 54626.67 88888.00 2015-12-31 08:36:58.906 365 10940.33 477.17 54626.66 88888.00 2015-12-31 08:36:59.406 365 10940.26 477.18 54626.68 88888.00 2015-12-31 08:36:59.906 365 10940.23 477.05 54626.75 88888.00 2015-12-31 08:37:00.406 365 10940.16 477.00 54626.87 88888.00 2015-12-31 08:37:00.906 365 10940.09 476.92 54626.93 88888.00 2015-12-31 08:37:01.406 365 10940.02 476.79 54627.05 88888.00 2015-12-31 08:37:01.906 365 10939.91 476.75 54627.17 88888.00 2015-12-31 08:37:02.406 365 10939.88 476.66 54627.21 88888.00 2015-12-31 08:37:02.906 365 10939.92 476.54 54627.35 88888.00 2015-12-31 08:37:03.406 365 10939.83 476.53 54627.46 88888.00 2015-12-31 08:37:03.906 365 10939.79 476.36 54627.50 88888.00 2015-12-31 08:37:04.407 365 10939.71 476.29 54627.56 88888.00 2015-12-31 08:37:04.907 365 10939.69 476.25 54627.63 88888.00 2015-12-31 08:37:05.407 365 10939.57 476.17 54627.73 88888.00 2015-12-31 08:37:05.907 365 10939.48 476.12 54627.86 88888.00 2015-12-31 08:37:06.407 365 10939.39 475.95 54628.00 88888.00 2015-12-31 08:37:06.907 365 10939.35 475.84 54628.09 88888.00 2015-12-31 08:37:07.407 365 10939.27 475.84 54628.16 88888.00 2015-12-31 08:37:07.907 365 10939.19 475.68 54628.25 88888.00 2015-12-31 08:37:08.407 365 10939.13 475.67 54628.28 88888.00 2015-12-31 08:37:08.907 365 10939.04 475.54 54628.37 88888.00 2015-12-31 08:37:09.407 365 10938.93 475.50 54628.44 88888.00 2015-12-31 08:37:09.907 365 10938.91 475.42 54628.55 88888.00 2015-12-31 08:37:10.407 365 10938.88 475.34 54628.64 88888.00 2015-12-31 08:37:10.907 365 10938.80 475.18 54628.81 88888.00 2015-12-31 08:37:11.407 365 10938.73 475.01 54628.93 88888.00 2015-12-31 08:37:11.907 365 10938.65 475.01 54628.99 88888.00 2015-12-31 08:37:12.407 365 10938.61 474.91 54629.15 88888.00 2015-12-31 08:37:12.907 365 10938.57 474.89 54629.23 88888.00 2015-12-31 08:37:13.407 365 10938.50 474.65 54629.27 88888.00 2015-12-31 08:37:13.907 365 10938.46 474.61 54629.39 88888.00 2015-12-31 08:37:14.407 365 10938.46 474.52 54629.49 88888.00 2015-12-31 08:37:14.907 365 10938.49 474.43 54629.59 88888.00 2015-12-31 08:37:15.407 365 10938.52 474.34 54629.67 88888.00 2015-12-31 08:37:15.907 365 10938.54 474.23 54629.75 88888.00 2015-12-31 08:37:16.407 365 10938.55 474.06 54629.83 88888.00 2015-12-31 08:37:16.907 365 10938.59 473.98 54629.86 88888.00 2015-12-31 08:37:17.407 365 10938.52 474.00 54629.87 88888.00 2015-12-31 08:37:17.907 365 10938.54 473.89 54629.94 88888.00 2015-12-31 08:37:18.407 365 10938.56 473.77 54630.01 88888.00 2015-12-31 08:37:18.907 365 10938.62 473.71 54630.09 88888.00 2015-12-31 08:37:19.407 365 10938.66 473.54 54630.09 88888.00 2015-12-31 08:37:19.907 365 10938.66 473.56 54630.04 88888.00 2015-12-31 08:37:20.407 365 10938.70 473.51 54630.14 88888.00 2015-12-31 08:37:20.907 365 10938.78 473.37 54630.14 88888.00 2015-12-31 08:37:21.407 365 10938.83 473.36 54630.11 88888.00 2015-12-31 08:37:21.907 365 10938.83 473.31 54630.04 88888.00 2015-12-31 08:37:22.407 365 10938.86 473.21 54630.09 88888.00 2015-12-31 08:37:22.907 365 10938.89 473.25 54630.13 88888.00 2015-12-31 08:37:23.407 365 10938.91 473.19 54630.10 88888.00 2015-12-31 08:37:23.907 365 10938.94 473.09 54630.04 88888.00 2015-12-31 08:37:24.407 365 10938.97 473.09 54630.02 88888.00 2015-12-31 08:37:24.907 365 10939.03 473.09 54629.96 88888.00 2015-12-31 08:37:25.407 365 10939.12 472.91 54629.92 88888.00 2015-12-31 08:37:25.907 365 10939.14 472.88 54629.83 88888.00 2015-12-31 08:37:26.407 365 10939.19 472.99 54629.80 88888.00 2015-12-31 08:37:26.907 365 10939.20 472.88 54629.66 88888.00 2015-12-31 08:37:27.407 365 10939.28 472.72 54629.53 88888.00 2015-12-31 08:37:27.907 365 10939.36 472.69 54629.53 88888.00 2015-12-31 08:37:28.407 365 10939.45 472.66 54629.51 88888.00 2015-12-31 08:37:28.907 365 10939.44 472.64 54629.50 88888.00 2015-12-31 08:37:29.407 365 10939.45 472.63 54629.45 88888.00 2015-12-31 08:37:29.907 365 10939.49 472.58 54629.39 88888.00 2015-12-31 08:37:30.407 365 10939.48 472.46 54629.34 88888.00 2015-12-31 08:37:30.907 365 10939.53 472.32 54629.26 88888.00 2015-12-31 08:37:31.407 365 10939.55 472.24 54629.22 88888.00 2015-12-31 08:37:31.907 365 10939.62 472.16 54629.16 88888.00 2015-12-31 08:37:32.407 365 10939.67 472.15 54629.10 88888.00 2015-12-31 08:37:32.907 365 10939.71 472.14 54629.04 88888.00 2015-12-31 08:37:33.407 365 10939.77 472.13 54628.95 88888.00 2015-12-31 08:37:33.907 365 10939.72 472.06 54628.92 88888.00 2015-12-31 08:37:34.407 365 10939.80 472.04 54628.90 88888.00 2015-12-31 08:37:34.907 365 10939.81 472.02 54628.87 88888.00 2015-12-31 08:37:35.407 365 10939.82 472.02 54628.86 88888.00 2015-12-31 08:37:35.907 365 10939.88 471.93 54628.74 88888.00 2015-12-31 08:37:36.407 365 10939.93 471.90 54628.69 88888.00 2015-12-31 08:37:36.907 365 10939.92 471.90 54628.59 88888.00 2015-12-31 08:37:37.407 365 10939.91 471.85 54628.57 88888.00 2015-12-31 08:37:37.907 365 10939.96 471.77 54628.54 88888.00 2015-12-31 08:37:38.407 365 10939.97 471.70 54628.46 88888.00 2015-12-31 08:37:38.907 365 10940.00 471.70 54628.47 88888.00 2015-12-31 08:37:39.407 365 10940.06 471.71 54628.43 88888.00 2015-12-31 08:37:39.907 365 10940.09 471.71 54628.36 88888.00 2015-12-31 08:37:40.407 365 10940.18 471.73 54628.34 88888.00 2015-12-31 08:37:40.907 365 10940.27 471.76 54628.28 88888.00 2015-12-31 08:37:41.407 365 10940.28 471.78 54628.14 88888.00 2015-12-31 08:37:41.907 365 10940.39 471.73 54628.10 88888.00 2015-12-31 08:37:42.407 365 10940.44 471.68 54628.08 88888.00 2015-12-31 08:37:42.907 365 10940.48 471.61 54628.05 88888.00 2015-12-31 08:37:43.407 365 10940.56 471.64 54628.07 88888.00 2015-12-31 08:37:43.907 365 10940.68 471.76 54628.00 88888.00 2015-12-31 08:37:44.407 365 10940.72 471.81 54627.83 88888.00 2015-12-31 08:37:44.907 365 10940.80 471.78 54627.67 88888.00 2015-12-31 08:37:45.407 365 10940.87 471.69 54627.58 88888.00 2015-12-31 08:37:45.907 365 10940.97 471.65 54627.42 88888.00 2015-12-31 08:37:46.407 365 10941.07 471.76 54627.31 88888.00 2015-12-31 08:37:46.907 365 10941.07 471.73 54627.28 88888.00 2015-12-31 08:37:47.407 365 10941.16 471.61 54627.20 88888.00 2015-12-31 08:37:47.907 365 10941.28 471.70 54627.11 88888.00 2015-12-31 08:37:48.407 365 10941.34 471.72 54627.03 88888.00 2015-12-31 08:37:48.907 365 10941.41 471.68 54626.95 88888.00 2015-12-31 08:37:49.407 365 10941.43 471.74 54626.79 88888.00 2015-12-31 08:37:49.907 365 10941.48 471.78 54626.58 88888.00 2015-12-31 08:37:50.407 365 10941.50 471.69 54626.56 88888.00 2015-12-31 08:37:50.907 365 10941.57 471.78 54626.51 88888.00 2015-12-31 08:37:51.407 365 10941.66 471.89 54626.44 88888.00 2015-12-31 08:37:51.907 365 10941.79 471.76 54626.41 88888.00 2015-12-31 08:37:52.407 365 10941.78 471.71 54626.28 88888.00 2015-12-31 08:37:52.907 365 10941.79 471.81 54626.10 88888.00 2015-12-31 08:37:53.407 365 10941.85 471.77 54626.00 88888.00 2015-12-31 08:37:53.907 365 10941.87 471.77 54625.89 88888.00 2015-12-31 08:37:54.407 365 10941.87 471.73 54625.79 88888.00 2015-12-31 08:37:54.907 365 10941.94 471.74 54625.67 88888.00 2015-12-31 08:37:55.407 365 10941.89 471.74 54625.56 88888.00 2015-12-31 08:37:55.907 365 10941.87 471.78 54625.47 88888.00 2015-12-31 08:37:56.407 365 10941.91 471.84 54625.31 88888.00 2015-12-31 08:37:56.907 365 10941.94 471.73 54625.19 88888.00 2015-12-31 08:37:57.407 365 10941.99 471.76 54625.12 88888.00 2015-12-31 08:37:57.907 365 10942.05 471.69 54625.11 88888.00 2015-12-31 08:37:58.407 365 10942.02 471.72 54625.04 88888.00 2015-12-31 08:37:58.907 365 10942.01 471.69 54624.89 88888.00 2015-12-31 08:37:59.407 365 10942.05 471.74 54624.85 88888.00 2015-12-31 08:37:59.907 365 10942.04 471.77 54624.76 88888.00 2015-12-31 08:38:00.407 365 10941.99 471.79 54624.68 88888.00 2015-12-31 08:38:00.907 365 10942.05 471.76 54624.58 88888.00 2015-12-31 08:38:01.407 365 10942.00 471.81 54624.48 88888.00 2015-12-31 08:38:01.907 365 10941.96 471.80 54624.42 88888.00 2015-12-31 08:38:02.407 365 10941.94 471.81 54624.39 88888.00 2015-12-31 08:38:02.907 365 10941.94 471.85 54624.33 88888.00 2015-12-31 08:38:03.407 365 10941.97 471.81 54624.24 88888.00 2015-12-31 08:38:03.907 365 10941.95 471.90 54624.13 88888.00 2015-12-31 08:38:04.407 365 10941.89 471.89 54624.09 88888.00 2015-12-31 08:38:04.907 365 10941.84 471.88 54624.04 88888.00 2015-12-31 08:38:05.407 365 10941.76 471.91 54624.01 88888.00 2015-12-31 08:38:05.907 365 10941.78 471.94 54623.91 88888.00 2015-12-31 08:38:06.407 365 10941.76 472.05 54623.78 88888.00 2015-12-31 08:38:06.907 365 10941.80 472.01 54623.75 88888.00 2015-12-31 08:38:07.407 365 10941.71 472.12 54623.74 88888.00 2015-12-31 08:38:07.907 365 10941.63 472.15 54623.70 88888.00 2015-12-31 08:38:08.407 365 10941.59 472.18 54623.70 88888.00 2015-12-31 08:38:08.907 365 10941.62 472.28 54623.66 88888.00 2015-12-31 08:38:09.407 365 10941.63 472.23 54623.63 88888.00 2015-12-31 08:38:09.907 365 10941.64 472.27 54623.57 88888.00 2015-12-31 08:38:10.407 365 10941.60 472.32 54623.56 88888.00 2015-12-31 08:38:10.907 365 10941.60 472.36 54623.51 88888.00 2015-12-31 08:38:11.407 365 10941.60 472.49 54623.47 88888.00 2015-12-31 08:38:11.907 365 10941.65 472.49 54623.44 88888.00 2015-12-31 08:38:12.407 365 10941.71 472.52 54623.44 88888.00 2015-12-31 08:38:12.907 365 10941.66 472.60 54623.38 88888.00 2015-12-31 08:38:13.407 365 10941.70 472.60 54623.31 88888.00 2015-12-31 08:38:13.907 365 10941.74 472.70 54623.20 88888.00 2015-12-31 08:38:14.407 365 10941.75 472.70 54623.12 88888.00 2015-12-31 08:38:14.907 365 10941.76 472.75 54623.11 88888.00 2015-12-31 08:38:15.407 365 10941.79 472.82 54622.98 88888.00 2015-12-31 08:38:15.907 365 10941.84 472.81 54622.83 88888.00 2015-12-31 08:38:16.407 365 10941.84 472.91 54622.81 88888.00 2015-12-31 08:38:16.907 365 10941.83 472.95 54622.74 88888.00 2015-12-31 08:38:17.407 365 10941.83 472.94 54622.68 88888.00 2015-12-31 08:38:17.907 365 10941.83 472.96 54622.58 88888.00 2015-12-31 08:38:18.407 365 10941.81 472.95 54622.39 88888.00 2015-12-31 08:38:18.907 365 10941.80 472.97 54622.35 88888.00 2015-12-31 08:38:19.407 365 10941.80 473.11 54622.30 88888.00 2015-12-31 08:38:19.907 365 10941.83 473.08 54622.22 88888.00 2015-12-31 08:38:20.407 365 10941.83 473.07 54622.14 88888.00 2015-12-31 08:38:20.907 365 10941.76 473.25 54622.12 88888.00 2015-12-31 08:38:21.407 365 10941.73 473.23 54622.05 88888.00 2015-12-31 08:38:21.907 365 10941.71 473.21 54621.93 88888.00 2015-12-31 08:38:22.407 365 10941.69 473.29 54621.82 88888.00 2015-12-31 08:38:22.907 365 10941.69 473.38 54621.79 88888.00 2015-12-31 08:38:23.407 365 10941.74 473.31 54621.80 88888.00 2015-12-31 08:38:23.907 365 10941.76 473.32 54621.79 88888.00 2015-12-31 08:38:24.407 365 10941.76 473.42 54621.67 88888.00 2015-12-31 08:38:24.907 365 10941.78 473.39 54621.60 88888.00 2015-12-31 08:38:25.407 365 10941.84 473.37 54621.58 88888.00 2015-12-31 08:38:25.907 365 10941.86 473.50 54621.46 88888.00 2015-12-31 08:38:26.407 365 10941.85 473.60 54621.43 88888.00 2015-12-31 08:38:26.907 365 10941.89 473.48 54621.37 88888.00 2015-12-31 08:38:27.407 365 10941.91 473.49 54621.17 88888.00 2015-12-31 08:38:27.907 365 10941.90 473.58 54621.10 88888.00 2015-12-31 08:38:28.407 365 10941.90 473.55 54621.02 88888.00 2015-12-31 08:38:28.907 365 10941.90 473.48 54620.98 88888.00 2015-12-31 08:38:29.407 365 10941.85 473.56 54620.98 88888.00 2015-12-31 08:38:29.907 365 10941.83 473.71 54620.93 88888.00 2015-12-31 08:38:30.407 365 10941.84 473.74 54620.82 88888.00 2015-12-31 08:38:30.907 365 10941.81 473.62 54620.70 88888.00 2015-12-31 08:38:31.407 365 10941.83 473.54 54620.61 88888.00 2015-12-31 08:38:31.907 365 10941.84 473.57 54620.61 88888.00 2015-12-31 08:38:32.407 365 10941.84 473.67 54620.63 88888.00 2015-12-31 08:38:32.907 365 10941.86 473.71 54620.59 88888.00 2015-12-31 08:38:33.407 365 10941.89 473.65 54620.56 88888.00 2015-12-31 08:38:33.907 365 10941.89 473.64 54620.50 88888.00 2015-12-31 08:38:34.407 365 10941.90 473.66 54620.48 88888.00 2015-12-31 08:38:34.907 365 10941.92 473.73 54620.38 88888.00 2015-12-31 08:38:35.407 365 10941.94 473.76 54620.27 88888.00 2015-12-31 08:38:35.907 365 10941.97 473.77 54620.29 88888.00 2015-12-31 08:38:36.407 365 10941.99 473.71 54620.21 88888.00 2015-12-31 08:38:36.907 365 10941.92 473.63 54620.17 88888.00 2015-12-31 08:38:37.407 365 10941.94 473.59 54620.10 88888.00 2015-12-31 08:38:37.907 365 10942.00 473.56 54620.10 88888.00 2015-12-31 08:38:38.407 365 10941.96 473.60 54620.06 88888.00 2015-12-31 08:38:38.907 365 10941.92 473.72 54620.01 88888.00 2015-12-31 08:38:39.407 365 10941.90 473.79 54619.97 88888.00 2015-12-31 08:38:39.907 365 10941.90 473.70 54619.95 88888.00 2015-12-31 08:38:40.407 365 10941.90 473.62 54619.95 88888.00 2015-12-31 08:38:40.907 365 10941.91 473.58 54619.98 88888.00 2015-12-31 08:38:41.407 365 10941.87 473.55 54619.96 88888.00 2015-12-31 08:38:41.907 365 10941.85 473.65 54619.96 88888.00 2015-12-31 08:38:42.407 365 10941.79 473.73 54620.00 88888.00 2015-12-31 08:38:42.907 365 10941.79 473.74 54620.04 88888.00 2015-12-31 08:38:43.407 365 10941.79 473.72 54620.01 88888.00 2015-12-31 08:38:43.907 365 10941.76 473.79 54619.93 88888.00 2015-12-31 08:38:44.407 365 10941.78 473.64 54619.92 88888.00 2015-12-31 08:38:44.907 365 10941.80 473.55 54619.95 88888.00 2015-12-31 08:38:45.407 365 10941.76 473.62 54619.98 88888.00 2015-12-31 08:38:45.907 365 10941.74 473.68 54619.96 88888.00 2015-12-31 08:38:46.407 365 10941.63 473.73 54620.03 88888.00 2015-12-31 08:38:46.907 365 10941.60 473.72 54620.04 88888.00 2015-12-31 08:38:47.407 365 10941.58 473.58 54620.01 88888.00 2015-12-31 08:38:47.907 365 10941.53 473.55 54620.05 88888.00 2015-12-31 08:38:48.407 365 10941.48 473.59 54620.10 88888.00 2015-12-31 08:38:48.907 365 10941.43 473.66 54620.20 88888.00 2015-12-31 08:38:49.407 365 10941.37 473.71 54620.19 88888.00 2015-12-31 08:38:49.907 365 10941.33 473.77 54620.20 88888.00 2015-12-31 08:38:50.407 365 10941.33 473.77 54620.23 88888.00 2015-12-31 08:38:50.907 365 10941.27 473.67 54620.23 88888.00 2015-12-31 08:38:51.407 365 10941.27 473.64 54620.23 88888.00 2015-12-31 08:38:51.907 365 10941.26 473.65 54620.31 88888.00 2015-12-31 08:38:52.407 365 10941.23 473.70 54620.39 88888.00 2015-12-31 08:38:52.907 365 10941.17 473.66 54620.41 88888.00 2015-12-31 08:38:53.407 365 10941.12 473.59 54620.46 88888.00 2015-12-31 08:38:53.907 365 10941.06 473.57 54620.48 88888.00 2015-12-31 08:38:54.407 365 10940.96 473.59 54620.56 88888.00 2015-12-31 08:38:54.907 365 10940.87 473.72 54620.55 88888.00 2015-12-31 08:38:55.407 365 10940.82 473.74 54620.56 88888.00 2015-12-31 08:38:55.907 365 10940.79 473.65 54620.59 88888.00 2015-12-31 08:38:56.407 365 10940.75 473.62 54620.70 88888.00 2015-12-31 08:38:56.907 365 10940.76 473.65 54620.82 88888.00 2015-12-31 08:38:57.407 365 10940.75 473.72 54620.85 88888.00 2015-12-31 08:38:57.907 365 10940.68 473.67 54620.90 88888.00 2015-12-31 08:38:58.407 365 10940.68 473.62 54620.92 88888.00 2015-12-31 08:38:58.907 365 10940.64 473.62 54620.97 88888.00 2015-12-31 08:38:59.407 365 10940.59 473.60 54621.05 88888.00 2015-12-31 08:38:59.907 365 10940.56 473.51 54621.12 88888.00 2015-12-31 08:39:00.407 365 10940.66 473.47 54621.19 88888.00 2015-12-31 08:39:00.907 365 10940.65 473.62 54621.26 88888.00 2015-12-31 08:39:01.407 365 10940.55 473.60 54621.26 88888.00 2015-12-31 08:39:01.907 365 10940.54 473.50 54621.31 88888.00 2015-12-31 08:39:02.407 365 10940.53 473.47 54621.38 88888.00 2015-12-31 08:39:02.907 365 10940.51 473.51 54621.46 88888.00 2015-12-31 08:39:03.407 365 10940.54 473.42 54621.51 88888.00 2015-12-31 08:39:03.907 365 10940.49 473.39 54621.62 88888.00 2015-12-31 08:39:04.407 365 10940.51 473.43 54621.64 88888.00 2015-12-31 08:39:04.907 365 10940.48 473.32 54621.67 88888.00 2015-12-31 08:39:05.407 365 10940.47 473.25 54621.73 88888.00 2015-12-31 08:39:05.907 365 10940.48 473.28 54621.76 88888.00 2015-12-31 08:39:06.407 365 10940.54 473.22 54621.84 88888.00 2015-12-31 08:39:06.907 365 10940.48 473.12 54621.94 88888.00 2015-12-31 08:39:07.407 365 10940.38 473.14 54621.94 88888.00 2015-12-31 08:39:07.907 365 10940.43 473.08 54622.07 88888.00 2015-12-31 08:39:08.407 365 10940.47 473.00 54622.17 88888.00 2015-12-31 08:39:08.907 365 10940.51 473.05 54622.20 88888.00 2015-12-31 08:39:09.407 365 10940.58 472.97 54622.24 88888.00 2015-12-31 08:39:09.907 365 10940.59 472.90 54622.32 88888.00 2015-12-31 08:39:10.407 365 10940.63 472.91 54622.34 88888.00 2015-12-31 08:39:10.907 365 10940.63 472.81 54622.43 88888.00 2015-12-31 08:39:11.407 365 10940.69 472.80 54622.49 88888.00 2015-12-31 08:39:11.907 365 10940.77 472.80 54622.49 88888.00 2015-12-31 08:39:12.407 365 10940.81 472.67 54622.52 88888.00 2015-12-31 08:39:12.907 365 10940.85 472.67 54622.56 88888.00 2015-12-31 08:39:13.407 365 10940.85 472.79 54622.58 88888.00 2015-12-31 08:39:13.907 365 10940.95 472.73 54622.63 88888.00 2015-12-31 08:39:14.407 365 10940.95 472.72 54622.63 88888.00 2015-12-31 08:39:14.907 365 10940.95 472.73 54622.52 88888.00 2015-12-31 08:39:15.407 365 10940.92 472.67 54622.55 88888.00 2015-12-31 08:39:15.907 365 10940.94 472.69 54622.65 88888.00 2015-12-31 08:39:16.407 365 10941.07 472.67 54622.64 88888.00 2015-12-31 08:39:16.907 365 10941.06 472.56 54622.58 88888.00 2015-12-31 08:39:17.407 365 10941.06 472.61 54622.52 88888.00 2015-12-31 08:39:17.907 365 10941.15 472.64 54622.46 88888.00 2015-12-31 08:39:18.407 365 10941.23 472.50 54622.46 88888.00 2015-12-31 08:39:18.907 365 10941.31 472.54 54622.45 88888.00 2015-12-31 08:39:19.407 365 10941.41 472.63 54622.47 88888.00 2015-12-31 08:39:19.907 365 10941.48 472.58 54622.50 88888.00 2015-12-31 08:39:20.407 365 10941.55 472.47 54622.59 88888.00 2015-12-31 08:39:20.907 365 10941.68 472.50 54622.57 88888.00 2015-12-31 08:39:21.407 365 10941.76 472.60 54622.52 88888.00 2015-12-31 08:39:21.907 365 10941.90 472.56 54622.52 88888.00 2015-12-31 08:39:22.407 365 10941.97 472.46 54622.47 88888.00 2015-12-31 08:39:22.907 365 10942.01 472.52 54622.34 88888.00 2015-12-31 08:39:23.407 365 10942.09 472.54 54622.31 88888.00 2015-12-31 08:39:23.907 365 10942.18 472.44 54622.28 88888.00 2015-12-31 08:39:24.407 365 10942.20 472.35 54622.23 88888.00 2015-12-31 08:39:24.907 365 10942.26 472.39 54622.17 88888.00 2015-12-31 08:39:25.407 365 10942.28 472.56 54622.04 88888.00 2015-12-31 08:39:25.907 365 10942.28 472.53 54621.93 88888.00 2015-12-31 08:39:26.407 365 10942.26 472.40 54621.90 88888.00 2015-12-31 08:39:26.907 365 10942.31 472.31 54621.82 88888.00 2015-12-31 08:39:27.407 365 10942.34 472.28 54621.81 88888.00 2015-12-31 08:39:27.907 365 10942.37 472.29 54621.81 88888.00 2015-12-31 08:39:28.407 365 10942.43 472.37 54621.80 88888.00 2015-12-31 08:39:28.907 365 10942.46 472.36 54621.78 88888.00 2015-12-31 08:39:29.407 365 10942.48 472.25 54621.70 88888.00 2015-12-31 08:39:29.907 365 10942.46 472.19 54621.67 88888.00 2015-12-31 08:39:30.407 365 10942.54 472.21 54621.69 88888.00 2015-12-31 08:39:30.907 365 10942.53 472.23 54621.71 88888.00 2015-12-31 08:39:31.407 365 10942.57 472.27 54621.64 88888.00 2015-12-31 08:39:31.907 365 10942.65 472.24 54621.58 88888.00 2015-12-31 08:39:32.407 365 10942.72 472.19 54621.59 88888.00 2015-12-31 08:39:32.907 365 10942.80 472.10 54621.59 88888.00 2015-12-31 08:39:33.407 365 10942.84 471.94 54621.59 88888.00 2015-12-31 08:39:33.907 365 10942.93 471.91 54621.56 88888.00 2015-12-31 08:39:34.407 365 10943.05 471.93 54621.59 88888.00 2015-12-31 08:39:34.907 365 10943.07 471.95 54621.59 88888.00 2015-12-31 08:39:35.407 365 10943.20 471.99 54621.47 88888.00 2015-12-31 08:39:35.907 365 10943.25 472.05 54621.38 88888.00 2015-12-31 08:39:36.407 365 10943.30 472.07 54621.36 88888.00 2015-12-31 08:39:36.907 365 10943.36 472.06 54621.40 88888.00 2015-12-31 08:39:37.407 365 10943.51 472.05 54621.34 88888.00 2015-12-31 08:39:37.907 365 10943.61 472.06 54621.32 88888.00 2015-12-31 08:39:38.407 365 10943.64 472.02 54621.18 88888.00 2015-12-31 08:39:38.907 365 10943.80 471.95 54621.09 88888.00 2015-12-31 08:39:39.407 365 10943.95 471.91 54620.97 88888.00 2015-12-31 08:39:39.907 365 10944.05 471.95 54620.93 88888.00 2015-12-31 08:39:40.407 365 10944.14 471.94 54620.87 88888.00 2015-12-31 08:39:40.907 365 10944.20 471.85 54620.85 88888.00 2015-12-31 08:39:41.407 365 10944.34 471.80 54620.72 88888.00 2015-12-31 08:39:41.907 365 10944.47 471.89 54620.58 88888.00 2015-12-31 08:39:42.407 365 10944.52 471.86 54620.52 88888.00 2015-12-31 08:39:42.907 365 10944.61 471.86 54620.46 88888.00 2015-12-31 08:39:43.407 365 10944.74 471.85 54620.46 88888.00 2015-12-31 08:39:43.907 365 10944.90 471.80 54620.35 88888.00 2015-12-31 08:39:44.407 365 10944.97 471.70 54620.33 88888.00 2015-12-31 08:39:44.907 365 10945.02 471.63 54620.28 88888.00 2015-12-31 08:39:45.407 365 10945.11 471.60 54620.21 88888.00 2015-12-31 08:39:45.907 365 10945.21 471.61 54620.07 88888.00 2015-12-31 08:39:46.407 365 10945.34 471.65 54619.89 88888.00 2015-12-31 08:39:46.907 365 10945.41 471.79 54619.79 88888.00 2015-12-31 08:39:47.407 365 10945.46 471.89 54619.75 88888.00 2015-12-31 08:39:47.907 365 10945.52 471.84 54619.78 88888.00 2015-12-31 08:39:48.407 365 10945.56 471.73 54619.62 88888.00 2015-12-31 08:39:48.907 365 10945.62 471.69 54619.48 88888.00 2015-12-31 08:39:49.407 365 10945.66 471.71 54619.41 88888.00 2015-12-31 08:39:49.907 365 10945.67 471.79 54619.31 88888.00 2015-12-31 08:39:50.407 365 10945.76 471.78 54619.22 88888.00 2015-12-31 08:39:50.907 365 10945.72 471.69 54619.16 88888.00 2015-12-31 08:39:51.407 365 10945.73 471.70 54619.14 88888.00 2015-12-31 08:39:51.907 365 10945.75 471.73 54619.03 88888.00 2015-12-31 08:39:52.407 365 10945.77 471.70 54618.91 88888.00 2015-12-31 08:39:52.907 365 10945.73 471.61 54618.83 88888.00 2015-12-31 08:39:53.407 365 10945.77 471.59 54618.74 88888.00 2015-12-31 08:39:53.907 365 10945.79 471.71 54618.71 88888.00 2015-12-31 08:39:54.408 365 10945.82 471.64 54618.56 88888.00 2015-12-31 08:39:54.908 365 10945.76 471.57 54618.44 88888.00 2015-12-31 08:39:55.408 365 10945.71 471.62 54618.40 88888.00 2015-12-31 08:39:55.908 365 10945.78 471.61 54618.38 88888.00 2015-12-31 08:39:56.408 365 10945.81 471.64 54618.31 88888.00 2015-12-31 08:39:56.908 365 10945.75 471.62 54618.26 88888.00 2015-12-31 08:39:57.408 365 10945.67 471.59 54618.26 88888.00 2015-12-31 08:39:57.908 365 10945.70 471.60 54618.28 88888.00 2015-12-31 08:39:58.408 365 10945.71 471.48 54618.26 88888.00 2015-12-31 08:39:58.908 365 10945.70 471.52 54618.20 88888.00 2015-12-31 08:39:59.408 365 10945.71 471.57 54618.20 88888.00 2015-12-31 08:39:59.908 365 10945.76 471.42 54618.19 88888.00 2015-12-31 08:40:00.408 365 10945.78 471.54 54618.17 88888.00 2015-12-31 08:40:00.908 365 10945.72 471.53 54618.16 88888.00 2015-12-31 08:40:01.408 365 10945.79 471.45 54618.16 88888.00 2015-12-31 08:40:01.908 365 10945.83 471.46 54618.25 88888.00 2015-12-31 08:40:02.408 365 10945.82 471.38 54618.20 88888.00 2015-12-31 08:40:02.908 365 10945.84 471.45 54618.20 88888.00 2015-12-31 08:40:03.408 365 10945.87 471.44 54618.16 88888.00 2015-12-31 08:40:03.908 365 10945.91 471.45 54618.17 88888.00 2015-12-31 08:40:04.408 365 10945.92 471.40 54618.16 88888.00 2015-12-31 08:40:04.908 365 10945.98 471.39 54618.09 88888.00 2015-12-31 08:40:05.408 365 10945.94 471.42 54618.10 88888.00 2015-12-31 08:40:05.908 365 10946.01 471.32 54618.12 88888.00 2015-12-31 08:40:06.408 365 10946.08 471.40 54618.12 88888.00 2015-12-31 08:40:06.908 365 10946.12 471.39 54618.17 88888.00 2015-12-31 08:40:07.408 365 10946.22 471.36 54618.03 88888.00 2015-12-31 08:40:07.908 365 10946.34 471.43 54617.96 88888.00 2015-12-31 08:40:08.408 365 10946.35 471.28 54617.98 88888.00 2015-12-31 08:40:08.908 365 10946.39 471.34 54617.91 88888.00 2015-12-31 08:40:09.408 365 10946.31 471.28 54617.91 88888.00 2015-12-31 08:40:09.908 365 10946.35 471.28 54617.83 88888.00 2015-12-31 08:40:10.408 365 10946.44 471.36 54617.77 88888.00 2015-12-31 08:40:10.908 365 10946.41 471.39 54617.77 88888.00 2015-12-31 08:40:11.408 365 10946.43 471.40 54617.74 88888.00 2015-12-31 08:40:11.908 365 10946.45 471.37 54617.69 88888.00 2015-12-31 08:40:12.408 365 10946.55 471.37 54617.61 88888.00 2015-12-31 08:40:12.908 365 10946.60 471.42 54617.66 88888.00 2015-12-31 08:40:13.408 365 10946.61 471.30 54617.61 88888.00 2015-12-31 08:40:13.908 365 10946.66 471.44 54617.60 88888.00 2015-12-31 08:40:14.408 365 10946.69 471.37 54617.58 88888.00 2015-12-31 08:40:14.908 365 10946.67 471.43 54617.40 88888.00 2015-12-31 08:40:15.408 365 10946.67 471.34 54617.35 88888.00 2015-12-31 08:40:15.908 365 10946.71 471.39 54617.30 88888.00 2015-12-31 08:40:16.408 365 10946.81 471.47 54617.32 88888.00 2015-12-31 08:40:16.908 365 10946.88 471.44 54617.25 88888.00 2015-12-31 08:40:17.408 365 10946.96 471.51 54617.25 88888.00 2015-12-31 08:40:17.908 365 10947.06 471.42 54617.15 88888.00 2015-12-31 08:40:18.408 365 10947.07 471.46 54617.07 88888.00 2015-12-31 08:40:18.908 365 10947.20 471.44 54617.03 88888.00 2015-12-31 08:40:19.408 365 10947.27 471.54 54616.98 88888.00 2015-12-31 08:40:19.908 365 10947.33 471.46 54616.95 88888.00 2015-12-31 08:40:20.408 365 10947.45 471.48 54616.85 88888.00 2015-12-31 08:40:20.908 365 10947.49 471.46 54616.75 88888.00 2015-12-31 08:40:21.408 365 10947.56 471.50 54616.59 88888.00 2015-12-31 08:40:21.908 365 10947.70 471.46 54616.46 88888.00 2015-12-31 08:40:22.408 365 10947.77 471.45 54616.32 88888.00 2015-12-31 08:40:22.908 365 10947.86 471.65 54616.06 88888.00 2015-12-31 08:40:23.408 365 10947.96 471.44 54616.00 88888.00 2015-12-31 08:40:23.908 365 10948.03 471.48 54615.90 88888.00 2015-12-31 08:40:24.408 365 10948.12 471.51 54615.71 88888.00 2015-12-31 08:40:24.908 365 10948.19 471.35 54615.66 88888.00 2015-12-31 08:40:25.408 365 10948.26 471.46 54615.59 88888.00 2015-12-31 08:40:25.908 365 10948.35 471.60 54615.41 88888.00 2015-12-31 08:40:26.408 365 10948.44 471.43 54615.41 88888.00 2015-12-31 08:40:26.908 365 10948.49 471.47 54615.32 88888.00 2015-12-31 08:40:27.408 365 10948.60 471.73 54615.10 88888.00 2015-12-31 08:40:27.908 365 10948.69 471.69 54614.95 88888.00 2015-12-31 08:40:28.408 365 10948.77 471.52 54615.02 88888.00 2015-12-31 08:40:28.908 365 10948.90 471.51 54614.97 88888.00 2015-12-31 08:40:29.408 365 10949.05 471.65 54614.79 88888.00 2015-12-31 08:40:29.908 365 10949.13 471.71 54614.68 88888.00 2015-12-31 08:40:30.408 365 10949.27 471.60 54614.61 88888.00 2015-12-31 08:40:30.908 365 10949.31 471.56 54614.52 88888.00 2015-12-31 08:40:31.408 365 10949.38 471.70 54614.44 88888.00 2015-12-31 08:40:31.908 365 10949.52 471.86 54614.34 88888.00 2015-12-31 08:40:32.408 365 10949.63 471.97 54614.14 88888.00 2015-12-31 08:40:32.908 365 10949.73 471.88 54614.07 88888.00 2015-12-31 08:40:33.408 365 10949.83 471.69 54614.00 88888.00 2015-12-31 08:40:33.908 365 10949.85 471.65 54613.92 88888.00 2015-12-31 08:40:34.408 365 10949.96 471.69 54613.75 88888.00 2015-12-31 08:40:34.908 365 10950.05 471.79 54613.59 88888.00 2015-12-31 08:40:35.408 365 10950.14 471.88 54613.37 88888.00 2015-12-31 08:40:35.908 365 10950.17 471.97 54613.20 88888.00 2015-12-31 08:40:36.408 365 10950.23 472.06 54613.05 88888.00 2015-12-31 08:40:36.908 365 10950.35 472.13 54613.01 88888.00 2015-12-31 08:40:37.408 365 10950.39 472.18 54612.90 88888.00 2015-12-31 08:40:37.908 365 10950.42 472.12 54612.78 88888.00 2015-12-31 08:40:38.408 365 10950.53 472.12 54612.74 88888.00 2015-12-31 08:40:38.908 365 10950.57 472.19 54612.60 88888.00 2015-12-31 08:40:39.408 365 10950.64 472.20 54612.50 88888.00 2015-12-31 08:40:39.908 365 10950.70 472.23 54612.48 88888.00 2015-12-31 08:40:40.408 365 10950.80 472.30 54612.42 88888.00 2015-12-31 08:40:40.908 365 10950.86 472.33 54612.34 88888.00 2015-12-31 08:40:41.408 365 10950.93 472.41 54612.23 88888.00 2015-12-31 08:40:41.908 365 10951.04 472.36 54612.19 88888.00 2015-12-31 08:40:42.408 365 10951.12 472.29 54612.11 88888.00 2015-12-31 08:40:42.908 365 10951.14 472.33 54612.03 88888.00 2015-12-31 08:40:43.408 365 10951.22 472.31 54611.99 88888.00 2015-12-31 08:40:43.908 365 10951.35 472.28 54611.96 88888.00 2015-12-31 08:40:44.408 365 10951.45 472.18 54611.93 88888.00 2015-12-31 08:40:44.908 365 10951.52 472.07 54611.93 88888.00 2015-12-31 08:40:45.408 365 10951.64 471.98 54611.85 88888.00 2015-12-31 08:40:45.908 365 10951.74 472.06 54611.67 88888.00 2015-12-31 08:40:46.408 365 10951.85 472.20 54611.52 88888.00 2015-12-31 08:40:46.908 365 10952.00 472.36 54611.36 88888.00 2015-12-31 08:40:47.408 365 10952.05 472.39 54611.29 88888.00 2015-12-31 08:40:47.908 365 10952.08 472.29 54611.28 88888.00 2015-12-31 08:40:48.408 365 10952.19 472.12 54611.24 88888.00 2015-12-31 08:40:48.908 365 10952.27 472.13 54611.10 88888.00 2015-12-31 08:40:49.408 365 10952.37 472.32 54610.92 88888.00 2015-12-31 08:40:49.908 365 10952.47 472.45 54610.80 88888.00 2015-12-31 08:40:50.408 365 10952.60 472.41 54610.75 88888.00 2015-12-31 08:40:50.908 365 10952.71 472.23 54610.79 88888.00 2015-12-31 08:40:51.408 365 10952.87 472.29 54610.66 88888.00 2015-12-31 08:40:51.908 365 10952.97 472.57 54610.49 88888.00 2015-12-31 08:40:52.408 365 10953.08 472.58 54610.39 88888.00 2015-12-31 08:40:52.908 365 10953.08 472.38 54610.28 88888.00 2015-12-31 08:40:53.408 365 10953.21 472.45 54610.09 88888.00 2015-12-31 08:40:53.908 365 10953.34 472.65 54609.92 88888.00 2015-12-31 08:40:54.408 365 10953.42 472.54 54609.85 88888.00 2015-12-31 08:40:54.908 365 10953.51 472.52 54609.67 88888.00 2015-12-31 08:40:55.408 365 10953.57 472.66 54609.49 88888.00 2015-12-31 08:40:55.908 365 10953.68 472.53 54609.47 88888.00 2015-12-31 08:40:56.408 365 10953.78 472.58 54609.32 88888.00 2015-12-31 08:40:56.908 365 10953.89 472.64 54609.19 88888.00 2015-12-31 08:40:57.408 365 10953.97 472.54 54609.09 88888.00 2015-12-31 08:40:57.908 365 10954.05 472.80 54608.96 88888.00 2015-12-31 08:40:58.408 365 10954.09 472.62 54608.93 88888.00 2015-12-31 08:40:58.908 365 10954.10 472.69 54608.80 88888.00 2015-12-31 08:40:59.408 365 10954.29 472.72 54608.74 88888.00 2015-12-31 08:40:59.908 365 10954.41 472.70 54608.62 88888.00 2015-12-31 08:41:00.408 365 10954.51 472.71 54608.55 88888.00 2015-12-31 08:41:00.908 365 10954.59 472.71 54608.48 88888.00 2015-12-31 08:41:01.408 365 10954.74 472.78 54608.42 88888.00 2015-12-31 08:41:01.908 365 10954.93 472.74 54608.29 88888.00 2015-12-31 08:41:02.408 365 10954.99 472.78 54608.14 88888.00 2015-12-31 08:41:02.908 365 10955.06 472.77 54608.07 88888.00 2015-12-31 08:41:03.408 365 10955.17 472.82 54608.03 88888.00 2015-12-31 08:41:03.908 365 10955.32 472.84 54607.87 88888.00 2015-12-31 08:41:04.408 365 10955.38 472.79 54607.74 88888.00 2015-12-31 08:41:04.908 365 10955.46 472.88 54607.64 88888.00 2015-12-31 08:41:05.408 365 10955.53 472.78 54607.52 88888.00 2015-12-31 08:41:05.908 365 10955.65 472.87 54607.37 88888.00 2015-12-31 08:41:06.408 365 10955.76 472.82 54607.24 88888.00 2015-12-31 08:41:06.908 365 10955.86 472.97 54607.15 88888.00 2015-12-31 08:41:07.408 365 10955.98 472.97 54607.05 88888.00 2015-12-31 08:41:07.908 365 10956.03 473.06 54606.98 88888.00 2015-12-31 08:41:08.408 365 10956.11 472.98 54606.94 88888.00 2015-12-31 08:41:08.908 365 10956.24 473.04 54606.82 88888.00 2015-12-31 08:41:09.408 365 10956.37 473.01 54606.72 88888.00 2015-12-31 08:41:09.908 365 10956.44 473.00 54606.56 88888.00 2015-12-31 08:41:10.408 365 10956.52 473.12 54606.43 88888.00 2015-12-31 08:41:10.908 365 10956.61 473.04 54606.35 88888.00 2015-12-31 08:41:11.408 365 10956.76 473.01 54606.19 88888.00 2015-12-31 08:41:11.908 365 10956.89 473.13 54606.11 88888.00 2015-12-31 08:41:12.408 365 10956.92 473.07 54606.00 88888.00 2015-12-31 08:41:12.908 365 10957.08 473.05 54605.89 88888.00 2015-12-31 08:41:13.408 365 10957.16 473.15 54605.84 88888.00 2015-12-31 08:41:13.908 365 10957.21 473.07 54605.72 88888.00 2015-12-31 08:41:14.408 365 10957.27 473.00 54605.59 88888.00 2015-12-31 08:41:14.908 365 10957.34 473.17 54605.52 88888.00 2015-12-31 08:41:15.408 365 10957.47 473.13 54605.45 88888.00 2015-12-31 08:41:15.908 365 10957.52 473.01 54605.35 88888.00 2015-12-31 08:41:16.408 365 10957.63 473.01 54605.18 88888.00 2015-12-31 08:41:16.908 365 10957.75 473.09 54605.01 88888.00 2015-12-31 08:41:17.408 365 10957.81 473.22 54604.95 88888.00 2015-12-31 08:41:17.908 365 10957.90 473.23 54604.85 88888.00 2015-12-31 08:41:18.408 365 10957.93 473.16 54604.73 88888.00 2015-12-31 08:41:18.908 365 10957.99 473.08 54604.66 88888.00 2015-12-31 08:41:19.408 365 10958.02 473.05 54604.56 88888.00 2015-12-31 08:41:19.908 365 10958.10 473.00 54604.48 88888.00 2015-12-31 08:41:20.408 365 10958.19 473.07 54604.41 88888.00 2015-12-31 08:41:20.908 365 10958.22 473.17 54604.30 88888.00 2015-12-31 08:41:21.408 365 10958.23 473.25 54604.19 88888.00 2015-12-31 08:41:21.908 365 10958.20 473.28 54604.16 88888.00 2015-12-31 08:41:22.408 365 10958.30 473.30 54604.16 88888.00 2015-12-31 08:41:22.908 365 10958.37 473.25 54604.08 88888.00 2015-12-31 08:41:23.408 365 10958.36 473.20 54604.01 88888.00 2015-12-31 08:41:23.908 365 10958.37 473.15 54603.96 88888.00 2015-12-31 08:41:24.408 365 10958.37 473.11 54603.90 88888.00 2015-12-31 08:41:24.908 365 10958.38 473.11 54603.88 88888.00 2015-12-31 08:41:25.408 365 10958.36 473.07 54603.88 88888.00 2015-12-31 08:41:25.908 365 10958.38 473.03 54603.90 88888.00 2015-12-31 08:41:26.408 365 10958.44 472.99 54603.82 88888.00 2015-12-31 08:41:26.908 365 10958.37 472.95 54603.72 88888.00 2015-12-31 08:41:27.408 365 10958.41 472.96 54603.77 88888.00 2015-12-31 08:41:27.908 365 10958.46 472.95 54603.87 88888.00 2015-12-31 08:41:28.408 365 10958.46 472.96 54603.83 88888.00 2015-12-31 08:41:28.908 365 10958.41 472.98 54603.81 88888.00 2015-12-31 08:41:29.408 365 10958.37 472.91 54603.83 88888.00 2015-12-31 08:41:29.908 365 10958.40 472.86 54603.86 88888.00 2015-12-31 08:41:30.408 365 10958.48 472.84 54603.83 88888.00 2015-12-31 08:41:30.908 365 10958.48 472.77 54603.89 88888.00 2015-12-31 08:41:31.408 365 10958.48 472.75 54603.90 88888.00 2015-12-31 08:41:31.908 365 10958.54 472.72 54603.98 88888.00 2015-12-31 08:41:32.408 365 10958.61 472.66 54604.04 88888.00 2015-12-31 08:41:32.908 365 10958.62 472.64 54604.05 88888.00 2015-12-31 08:41:33.408 365 10958.67 472.67 54604.04 88888.00 2015-12-31 08:41:33.908 365 10958.69 472.65 54604.10 88888.00 2015-12-31 08:41:34.408 365 10958.68 472.62 54604.15 88888.00 2015-12-31 08:41:34.908 365 10958.67 472.61 54604.09 88888.00 2015-12-31 08:41:35.408 365 10958.68 472.63 54604.06 88888.00 2015-12-31 08:41:35.908 365 10958.70 472.64 54604.08 88888.00 2015-12-31 08:41:36.408 365 10958.73 472.64 54604.18 88888.00 2015-12-31 08:41:36.908 365 10958.67 472.57 54604.24 88888.00 2015-12-31 08:41:37.408 365 10958.62 472.47 54604.25 88888.00 2015-12-31 08:41:37.908 365 10958.49 472.44 54604.27 88888.00 2015-12-31 08:41:38.408 365 10958.47 472.45 54604.31 88888.00 2015-12-31 08:41:38.908 365 10958.43 472.41 54604.41 88888.00 2015-12-31 08:41:39.408 365 10958.46 472.35 54604.47 88888.00 2015-12-31 08:41:39.908 365 10958.51 472.22 54604.50 88888.00 2015-12-31 08:41:40.408 365 10958.46 472.19 54604.62 88888.00 2015-12-31 08:41:40.908 365 10958.41 472.13 54604.70 88888.00 2015-12-31 08:41:41.408 365 10958.41 472.05 54604.67 88888.00 2015-12-31 08:41:41.908 365 10958.40 472.02 54604.68 88888.00 2015-12-31 08:41:42.408 365 10958.42 472.02 54604.77 88888.00 2015-12-31 08:41:42.908 365 10958.46 472.04 54604.84 88888.00 2015-12-31 08:41:43.408 365 10958.42 471.98 54604.89 88888.00 2015-12-31 08:41:43.908 365 10958.38 471.90 54605.00 88888.00 2015-12-31 08:41:44.408 365 10958.43 471.79 54605.03 88888.00 2015-12-31 08:41:44.908 365 10958.40 471.74 54605.12 88888.00 2015-12-31 08:41:45.408 365 10958.38 471.72 54605.18 88888.00 2015-12-31 08:41:45.908 365 10958.28 471.56 54605.26 88888.00 2015-12-31 08:41:46.408 365 10958.31 471.48 54605.33 88888.00 2015-12-31 08:41:46.908 365 10958.28 471.40 54605.41 88888.00 2015-12-31 08:41:47.408 365 10958.27 471.27 54605.58 88888.00 2015-12-31 08:41:47.908 365 10958.30 471.19 54605.66 88888.00 2015-12-31 08:41:48.408 365 10958.23 471.13 54605.71 88888.00 2015-12-31 08:41:48.908 365 10958.23 471.05 54605.84 88888.00 2015-12-31 08:41:49.408 365 10958.25 471.00 54605.83 88888.00 2015-12-31 08:41:49.908 365 10958.21 470.98 54605.89 88888.00 2015-12-31 08:41:50.408 365 10958.21 470.95 54605.97 88888.00 2015-12-31 08:41:50.908 365 10958.19 470.83 54606.05 88888.00 2015-12-31 08:41:51.408 365 10958.16 470.75 54606.07 88888.00 2015-12-31 08:41:51.908 365 10958.17 470.76 54606.11 88888.00 2015-12-31 08:41:52.408 365 10958.21 470.74 54606.23 88888.00 2015-12-31 08:41:52.908 365 10958.11 470.78 54606.18 88888.00 2015-12-31 08:41:53.408 365 10958.10 470.78 54606.21 88888.00 2015-12-31 08:41:53.908 365 10958.10 470.78 54606.33 88888.00 2015-12-31 08:41:54.408 365 10958.10 470.80 54606.40 88888.00 2015-12-31 08:41:54.908 365 10958.04 470.83 54606.47 88888.00 2015-12-31 08:41:55.408 365 10958.01 470.79 54606.55 88888.00 2015-12-31 08:41:55.908 365 10958.05 470.72 54606.67 88888.00 2015-12-31 08:41:56.408 365 10957.96 470.70 54606.73 88888.00 2015-12-31 08:41:56.908 365 10957.88 470.68 54606.78 88888.00 2015-12-31 08:41:57.408 365 10957.88 470.60 54606.87 88888.00 2015-12-31 08:41:57.908 365 10957.86 470.51 54607.00 88888.00 2015-12-31 08:41:58.408 365 10957.88 470.38 54607.11 88888.00 2015-12-31 08:41:58.908 365 10957.86 470.28 54607.15 88888.00 2015-12-31 08:41:59.408 365 10957.80 470.25 54607.16 88888.00 2015-12-31 08:41:59.908 365 10957.84 470.21 54607.17 88888.00 2015-12-31 08:42:00.408 365 10957.86 470.21 54607.24 88888.00 2015-12-31 08:42:00.908 365 10957.81 470.28 54607.33 88888.00 2015-12-31 08:42:01.408 365 10957.93 470.33 54607.38 88888.00 2015-12-31 08:42:01.908 365 10957.94 470.32 54607.46 88888.00 2015-12-31 08:42:02.408 365 10957.88 470.29 54607.50 88888.00 2015-12-31 08:42:02.908 365 10957.83 470.29 54607.52 88888.00 2015-12-31 08:42:03.408 365 10957.78 470.18 54607.55 88888.00 2015-12-31 08:42:03.908 365 10957.83 470.00 54607.63 88888.00 2015-12-31 08:42:04.408 365 10957.80 469.99 54607.70 88888.00 2015-12-31 08:42:04.908 365 10957.86 470.01 54607.75 88888.00 2015-12-31 08:42:05.408 365 10957.86 470.11 54607.85 88888.00 2015-12-31 08:42:05.908 365 10957.91 470.15 54607.81 88888.00 2015-12-31 08:42:06.408 365 10957.95 470.10 54607.77 88888.00 2015-12-31 08:42:06.908 365 10958.00 470.03 54607.77 88888.00 2015-12-31 08:42:07.408 365 10958.05 469.96 54607.77 88888.00 2015-12-31 08:42:07.908 365 10958.05 469.91 54607.85 88888.00 2015-12-31 08:42:08.408 365 10958.07 469.95 54608.00 88888.00 2015-12-31 08:42:08.908 365 10958.09 470.10 54608.04 88888.00 2015-12-31 08:42:09.408 365 10958.11 470.16 54608.07 88888.00 2015-12-31 08:42:09.908 365 10958.20 470.03 54608.04 88888.00 2015-12-31 08:42:10.408 365 10958.22 469.90 54608.05 88888.00 2015-12-31 08:42:10.908 365 10958.22 469.93 54608.07 88888.00 2015-12-31 08:42:11.408 365 10958.21 470.04 54608.09 88888.00 2015-12-31 08:42:11.908 365 10958.22 470.10 54608.21 88888.00 2015-12-31 08:42:12.408 365 10958.31 470.00 54608.17 88888.00 2015-12-31 08:42:12.908 365 10958.32 469.88 54608.17 88888.00 2015-12-31 08:42:13.408 365 10958.33 469.96 54608.21 88888.00 2015-12-31 08:42:13.908 365 10958.33 470.04 54608.26 88888.00 2015-12-31 08:42:14.408 365 10958.38 470.04 54608.25 88888.00 2015-12-31 08:42:14.908 365 10958.44 469.98 54608.25 88888.00 2015-12-31 08:42:15.408 365 10958.51 469.93 54608.21 88888.00 2015-12-31 08:42:15.908 365 10958.56 469.91 54608.18 88888.00 2015-12-31 08:42:16.408 365 10958.58 469.99 54608.19 88888.00 2015-12-31 08:42:16.908 365 10958.67 470.09 54608.19 88888.00 2015-12-31 08:42:17.408 365 10958.69 470.04 54608.21 88888.00 2015-12-31 08:42:17.908 365 10958.74 469.91 54608.22 88888.00 2015-12-31 08:42:18.408 365 10958.78 469.86 54608.18 88888.00 2015-12-31 08:42:18.908 365 10958.77 469.94 54608.14 88888.00 2015-12-31 08:42:19.408 365 10958.84 470.02 54608.09 88888.00 2015-12-31 08:42:19.908 365 10958.90 469.95 54608.10 88888.00 2015-12-31 08:42:20.408 365 10958.88 469.87 54608.13 88888.00 2015-12-31 08:42:20.908 365 10958.82 469.86 54608.17 88888.00 2015-12-31 08:42:21.408 365 10958.91 469.85 54608.21 88888.00 2015-12-31 08:42:21.908 365 10958.99 469.92 54608.17 88888.00 2015-12-31 08:42:22.408 365 10958.95 470.01 54608.10 88888.00 2015-12-31 08:42:22.908 365 10958.96 470.02 54608.08 88888.00 2015-12-31 08:42:23.408 365 10959.01 469.96 54608.13 88888.00 2015-12-31 08:42:23.908 365 10959.11 469.86 54608.10 88888.00 2015-12-31 08:42:24.408 365 10959.15 469.87 54608.07 88888.00 2015-12-31 08:42:24.908 365 10959.19 469.98 54608.12 88888.00 2015-12-31 08:42:25.408 365 10959.20 470.13 54608.17 88888.00 2015-12-31 08:42:25.908 365 10959.20 470.07 54608.20 88888.00 2015-12-31 08:42:26.408 365 10959.26 469.91 54608.17 88888.00 2015-12-31 08:42:26.908 365 10959.30 469.87 54608.16 88888.00 2015-12-31 08:42:27.408 365 10959.32 469.92 54608.22 88888.00 2015-12-31 08:42:27.908 365 10959.34 470.01 54608.36 88888.00 2015-12-31 08:42:28.408 365 10959.37 470.13 54608.38 88888.00 2015-12-31 08:42:28.908 365 10959.46 470.17 54608.37 88888.00 2015-12-31 08:42:29.408 365 10959.57 470.05 54608.38 88888.00 2015-12-31 08:42:29.908 365 10959.57 470.07 54608.37 88888.00 2015-12-31 08:42:30.408 365 10959.67 470.19 54608.48 88888.00 2015-12-31 08:42:30.908 365 10959.71 470.25 54608.46 88888.00 2015-12-31 08:42:31.408 365 10959.82 470.18 54608.43 88888.00 2015-12-31 08:42:31.908 365 10959.84 470.19 54608.45 88888.00 2015-12-31 08:42:32.408 365 10959.90 470.30 54608.45 88888.00 2015-12-31 08:42:32.908 365 10959.90 470.32 54608.44 88888.00 2015-12-31 08:42:33.408 365 10959.95 470.21 54608.53 88888.00 2015-12-31 08:42:33.908 365 10959.98 470.29 54608.52 88888.00 2015-12-31 08:42:34.409 365 10960.06 470.44 54608.51 88888.00 2015-12-31 08:42:34.909 365 10960.16 470.45 54608.53 88888.00 2015-12-31 08:42:35.409 365 10960.23 470.36 54608.48 88888.00 2015-12-31 08:42:35.909 365 10960.26 470.46 54608.43 88888.00 2015-12-31 08:42:36.409 365 10960.34 470.56 54608.44 88888.00 2015-12-31 08:42:36.909 365 10960.44 470.46 54608.48 88888.00 2015-12-31 08:42:37.409 365 10960.47 470.50 54608.47 88888.00 2015-12-31 08:42:37.909 365 10960.56 470.62 54608.45 88888.00 2015-12-31 08:42:38.409 365 10960.63 470.55 54608.39 88888.00 2015-12-31 08:42:38.909 365 10960.71 470.58 54608.39 88888.00 2015-12-31 08:42:39.409 365 10960.72 470.69 54608.45 88888.00 2015-12-31 08:42:39.909 365 10960.81 470.68 54608.44 88888.00 2015-12-31 08:42:40.409 365 10960.89 470.70 54608.43 88888.00 2015-12-31 08:42:40.909 365 10961.03 470.86 54608.42 88888.00 2015-12-31 08:42:41.409 365 10961.05 470.79 54608.38 88888.00 2015-12-31 08:42:41.909 365 10961.13 470.84 54608.36 88888.00 2015-12-31 08:42:42.409 365 10961.20 470.95 54608.36 88888.00 2015-12-31 08:42:42.909 365 10961.29 470.93 54608.29 88888.00 2015-12-31 08:42:43.409 365 10961.35 471.02 54608.27 88888.00 2015-12-31 08:42:43.909 365 10961.50 471.04 54608.35 88888.00 2015-12-31 08:42:44.409 365 10961.51 471.00 54608.29 88888.00 2015-12-31 08:42:44.909 365 10961.61 471.18 54608.28 88888.00 2015-12-31 08:42:45.409 365 10961.71 471.13 54608.27 88888.00 2015-12-31 08:42:45.909 365 10961.78 471.18 54608.25 88888.00 2015-12-31 08:42:46.409 365 10961.82 471.28 54608.27 88888.00 2015-12-31 08:42:46.909 365 10961.89 471.19 54608.29 88888.00 2015-12-31 08:42:47.409 365 10961.97 471.28 54608.26 88888.00 2015-12-31 08:42:47.909 365 10961.99 471.27 54608.27 88888.00 2015-12-31 08:42:48.409 365 10962.10 471.30 54608.27 88888.00 2015-12-31 08:42:48.909 365 10962.18 471.43 54608.25 88888.00 2015-12-31 08:42:49.409 365 10962.27 471.31 54608.27 88888.00 2015-12-31 08:42:49.909 365 10962.40 471.40 54608.29 88888.00 2015-12-31 08:42:50.409 365 10962.44 471.39 54608.31 88888.00 2015-12-31 08:42:50.909 365 10962.54 471.42 54608.29 88888.00 2015-12-31 08:42:51.409 365 10962.64 471.50 54608.30 88888.00 2015-12-31 08:42:51.909 365 10962.74 471.39 54608.27 88888.00 2015-12-31 08:42:52.409 365 10962.87 471.52 54608.31 88888.00 2015-12-31 08:42:52.909 365 10962.96 471.56 54608.31 88888.00 2015-12-31 08:42:53.409 365 10963.04 471.48 54608.28 88888.00 2015-12-31 08:42:53.909 365 10963.07 471.62 54608.25 88888.00 2015-12-31 08:42:54.409 365 10963.16 471.56 54608.24 88888.00 2015-12-31 08:42:54.909 365 10963.28 471.63 54608.25 88888.00 2015-12-31 08:42:55.409 365 10963.35 471.69 54608.21 88888.00 2015-12-31 08:42:55.909 365 10963.40 471.65 54608.31 88888.00 2015-12-31 08:42:56.409 365 10963.50 471.71 54608.31 88888.00 2015-12-31 08:42:56.909 365 10963.63 471.74 54608.33 88888.00 2015-12-31 08:42:57.409 365 10963.75 471.76 54608.45 88888.00 2015-12-31 08:42:57.909 365 10963.84 471.77 54608.43 88888.00 2015-12-31 08:42:58.409 365 10963.95 471.80 54608.43 88888.00 2015-12-31 08:42:58.909 365 10964.02 471.73 54608.47 88888.00 2015-12-31 08:42:59.409 365 10964.17 471.87 54608.43 88888.00 2015-12-31 08:42:59.909 365 10964.28 471.78 54608.45 88888.00 2015-12-31 08:43:00.409 365 10964.42 471.84 54608.46 88888.00 2015-12-31 08:43:00.909 365 10964.64 471.89 54608.39 88888.00 2015-12-31 08:43:01.409 365 10964.81 471.91 54608.43 88888.00 2015-12-31 08:43:01.909 365 10964.97 471.97 54608.31 88888.00 2015-12-31 08:43:02.409 365 10965.11 471.99 54608.21 88888.00 2015-12-31 08:43:02.909 365 10965.27 472.03 54608.25 88888.00 2015-12-31 08:43:03.409 365 10965.47 472.14 54608.24 88888.00 2015-12-31 08:43:03.909 365 10965.69 472.05 54608.28 88888.00 2015-12-31 08:43:04.409 365 10965.89 472.19 54608.27 88888.00 2015-12-31 08:43:04.909 365 10966.07 472.13 54608.22 88888.00 2015-12-31 08:43:05.409 365 10966.30 472.21 54608.13 88888.00 2015-12-31 08:43:05.909 365 10966.51 472.15 54608.04 88888.00 2015-12-31 08:43:06.409 365 10966.64 472.20 54607.95 88888.00 2015-12-31 08:43:06.909 365 10966.85 472.23 54607.89 88888.00 2015-12-31 08:43:07.409 365 10967.06 472.30 54607.81 88888.00 2015-12-31 08:43:07.909 365 10967.26 472.27 54607.75 88888.00 2015-12-31 08:43:08.409 365 10967.36 472.33 54607.68 88888.00 2015-12-31 08:43:08.909 365 10967.46 472.40 54607.59 88888.00 2015-12-31 08:43:09.409 365 10967.68 472.47 54607.50 88888.00 2015-12-31 08:43:09.909 365 10967.83 472.43 54607.41 88888.00 2015-12-31 08:43:10.409 365 10967.97 472.38 54607.41 88888.00 2015-12-31 08:43:10.909 365 10968.11 472.57 54607.35 88888.00 2015-12-31 08:43:11.409 365 10968.30 472.52 54607.33 88888.00 2015-12-31 08:43:11.909 365 10968.47 472.53 54607.22 88888.00 2015-12-31 08:43:12.409 365 10968.61 472.50 54607.08 88888.00 2015-12-31 08:43:12.909 365 10968.72 472.57 54606.98 88888.00 2015-12-31 08:43:13.409 365 10968.83 472.60 54606.94 88888.00 2015-12-31 08:43:13.909 365 10968.99 472.55 54606.90 88888.00 2015-12-31 08:43:14.409 365 10969.20 472.70 54606.88 88888.00 2015-12-31 08:43:14.909 365 10969.28 472.72 54606.87 88888.00 2015-12-31 08:43:15.409 365 10969.40 472.77 54606.71 88888.00 2015-12-31 08:43:15.909 365 10969.54 472.82 54606.67 88888.00 2015-12-31 08:43:16.409 365 10969.68 472.75 54606.63 88888.00 2015-12-31 08:43:16.909 365 10969.86 472.87 54606.60 88888.00 2015-12-31 08:43:17.409 365 10970.02 472.86 54606.56 88888.00 2015-12-31 08:43:17.909 365 10970.14 472.91 54606.49 88888.00 2015-12-31 08:43:18.409 365 10970.28 473.00 54606.32 88888.00 2015-12-31 08:43:18.909 365 10970.46 472.88 54606.24 88888.00 2015-12-31 08:43:19.409 365 10970.66 472.90 54606.21 88888.00 2015-12-31 08:43:19.909 365 10970.83 473.05 54606.19 88888.00 2015-12-31 08:43:20.409 365 10971.00 472.97 54606.14 88888.00 2015-12-31 08:43:20.909 365 10971.18 472.99 54606.07 88888.00 2015-12-31 08:43:21.409 365 10971.37 473.12 54605.99 88888.00 2015-12-31 08:43:21.909 365 10971.52 473.12 54605.89 88888.00 2015-12-31 08:43:22.409 365 10971.68 473.16 54605.81 88888.00 2015-12-31 08:43:22.909 365 10971.85 473.25 54605.75 88888.00 2015-12-31 08:43:23.409 365 10972.06 473.25 54605.65 88888.00 2015-12-31 08:43:23.909 365 10972.20 473.32 54605.56 88888.00 2015-12-31 08:43:24.409 365 10972.34 473.43 54605.44 88888.00 2015-12-31 08:43:24.909 365 10972.57 473.38 54605.27 88888.00 2015-12-31 08:43:25.409 365 10972.74 473.43 54605.18 88888.00 2015-12-31 08:43:25.909 365 10972.95 473.62 54605.20 88888.00 2015-12-31 08:43:26.409 365 10973.12 473.70 54605.06 88888.00 2015-12-31 08:43:26.909 365 10973.28 473.63 54604.95 88888.00 2015-12-31 08:43:27.409 365 10973.44 473.73 54604.85 88888.00 2015-12-31 08:43:27.909 365 10973.62 473.89 54604.75 88888.00 2015-12-31 08:43:28.409 365 10973.78 473.83 54604.60 88888.00 2015-12-31 08:43:28.909 365 10973.98 473.80 54604.48 88888.00 2015-12-31 08:43:29.409 365 10974.21 473.87 54604.34 88888.00 2015-12-31 08:43:29.909 365 10974.36 473.96 54604.18 88888.00 2015-12-31 08:43:30.409 365 10974.52 473.91 54604.10 88888.00 2015-12-31 08:43:30.909 365 10974.73 473.87 54603.95 88888.00 2015-12-31 08:43:31.409 365 10974.95 473.92 54603.77 88888.00 2015-12-31 08:43:31.909 365 10975.14 474.06 54603.66 88888.00 2015-12-31 08:43:32.409 365 10975.30 474.24 54603.57 88888.00 2015-12-31 08:43:32.909 365 10975.46 474.27 54603.42 88888.00 2015-12-31 08:43:33.409 365 10975.60 474.27 54603.31 88888.00 2015-12-31 08:43:33.909 365 10975.77 474.26 54603.19 88888.00 2015-12-31 08:43:34.409 365 10975.97 474.22 54603.02 88888.00 2015-12-31 08:43:34.909 365 10976.14 474.14 54602.87 88888.00 2015-12-31 08:43:35.409 365 10976.26 474.12 54602.77 88888.00 2015-12-31 08:43:35.909 365 10976.42 474.14 54602.68 88888.00 2015-12-31 08:43:36.409 365 10976.63 474.25 54602.52 88888.00 2015-12-31 08:43:36.909 365 10976.80 474.30 54602.40 88888.00 2015-12-31 08:43:37.409 365 10976.91 474.36 54602.29 88888.00 2015-12-31 08:43:37.909 365 10977.10 474.36 54602.15 88888.00 2015-12-31 08:43:38.409 365 10977.30 474.35 54602.02 88888.00 2015-12-31 08:43:38.909 365 10977.51 474.40 54601.91 88888.00 2015-12-31 08:43:39.409 365 10977.70 474.46 54601.79 88888.00 2015-12-31 08:43:39.909 365 10977.91 474.46 54601.58 88888.00 2015-12-31 08:43:40.409 365 10978.07 474.47 54601.43 88888.00 2015-12-31 08:43:40.909 365 10978.22 474.51 54601.28 88888.00 2015-12-31 08:43:41.409 365 10978.43 474.46 54601.16 88888.00 2015-12-31 08:43:41.909 365 10978.60 474.39 54601.05 88888.00 2015-12-31 08:43:42.409 365 10978.71 474.41 54600.94 88888.00 2015-12-31 08:43:42.909 365 10978.82 474.50 54600.83 88888.00 2015-12-31 08:43:43.409 365 10978.97 474.60 54600.68 88888.00 2015-12-31 08:43:43.909 365 10979.14 474.55 54600.57 88888.00 2015-12-31 08:43:44.409 365 10979.26 474.44 54600.48 88888.00 2015-12-31 08:43:44.909 365 10979.40 474.49 54600.37 88888.00 2015-12-31 08:43:45.409 365 10979.64 474.72 54600.27 88888.00 2015-12-31 08:43:45.909 365 10979.81 474.71 54600.17 88888.00 2015-12-31 08:43:46.409 365 10979.99 474.59 54599.98 88888.00 2015-12-31 08:43:46.909 365 10980.15 474.68 54599.84 88888.00 2015-12-31 08:43:47.409 365 10980.28 474.78 54599.77 88888.00 2015-12-31 08:43:47.909 365 10980.57 474.69 54599.68 88888.00 2015-12-31 08:43:48.409 365 10980.69 474.82 54599.57 88888.00 2015-12-31 08:43:48.909 365 10980.85 474.81 54599.42 88888.00 2015-12-31 08:43:49.409 365 10981.09 474.82 54599.30 88888.00 2015-12-31 08:43:49.909 365 10981.26 474.88 54599.14 88888.00 2015-12-31 08:43:50.409 365 10981.47 474.80 54599.07 88888.00 2015-12-31 08:43:50.909 365 10981.74 474.82 54598.98 88888.00 2015-12-31 08:43:51.409 365 10981.91 474.92 54598.88 88888.00 2015-12-31 08:43:51.909 365 10982.12 474.90 54598.74 88888.00 2015-12-31 08:43:52.409 365 10982.36 475.00 54598.55 88888.00 2015-12-31 08:43:52.909 365 10982.45 474.95 54598.44 88888.00 2015-12-31 08:43:53.409 365 10982.62 475.03 54598.29 88888.00 2015-12-31 08:43:53.909 365 10982.89 475.03 54598.13 88888.00 2015-12-31 08:43:54.409 365 10983.08 475.06 54597.99 88888.00 2015-12-31 08:43:54.909 365 10983.26 475.07 54597.84 88888.00 2015-12-31 08:43:55.409 365 10983.50 475.06 54597.73 88888.00 2015-12-31 08:43:55.909 365 10983.61 475.11 54597.66 88888.00 2015-12-31 08:43:56.409 365 10983.72 475.19 54597.49 88888.00 2015-12-31 08:43:56.909 365 10983.83 475.23 54597.34 88888.00 2015-12-31 08:43:57.409 365 10983.99 475.18 54597.15 88888.00 2015-12-31 08:43:57.909 365 10984.15 475.24 54596.87 88888.00 2015-12-31 08:43:58.409 365 10984.30 475.18 54596.71 88888.00 2015-12-31 08:43:58.909 365 10984.39 475.11 54596.60 88888.00 2015-12-31 08:43:59.409 365 10984.50 475.25 54596.56 88888.00 2015-12-31 08:43:59.909 365 10984.61 475.24 54596.43 88888.00 2015-12-31 08:44:00.409 365 10984.70 475.23 54596.34 88888.00 2015-12-31 08:44:00.909 365 10984.88 475.35 54596.25 88888.00 2015-12-31 08:44:01.409 365 10985.02 475.35 54596.19 88888.00 2015-12-31 08:44:01.909 365 10985.15 475.32 54596.08 88888.00 2015-12-31 08:44:02.409 365 10985.25 475.34 54595.98 88888.00 2015-12-31 08:44:02.909 365 10985.29 475.33 54595.90 88888.00 2015-12-31 08:44:03.409 365 10985.44 475.42 54595.81 88888.00 2015-12-31 08:44:03.909 365 10985.61 475.37 54595.70 88888.00 2015-12-31 08:44:04.409 365 10985.74 475.32 54595.59 88888.00 2015-12-31 08:44:04.909 365 10985.92 475.42 54595.56 88888.00 2015-12-31 08:44:05.409 365 10986.06 475.39 54595.50 88888.00 2015-12-31 08:44:05.909 365 10986.23 475.34 54595.38 88888.00 2015-12-31 08:44:06.409 365 10986.45 475.39 54595.28 88888.00 2015-12-31 08:44:06.909 365 10986.59 475.43 54595.15 88888.00 2015-12-31 08:44:07.409 365 10986.77 475.45 54595.00 88888.00 2015-12-31 08:44:07.909 365 10987.00 475.52 54594.93 88888.00 2015-12-31 08:44:08.409 365 10987.19 475.57 54594.79 88888.00 2015-12-31 08:44:08.909 365 10987.34 475.57 54594.63 88888.00 2015-12-31 08:44:09.409 365 10987.54 475.54 54594.52 88888.00 2015-12-31 08:44:09.909 365 10987.63 475.60 54594.45 88888.00 2015-12-31 08:44:10.409 365 10987.76 475.59 54594.23 88888.00 2015-12-31 08:44:10.909 365 10987.96 475.61 54594.07 88888.00 2015-12-31 08:44:11.409 365 10988.11 475.65 54593.96 88888.00 2015-12-31 08:44:11.909 365 10988.22 475.68 54593.87 88888.00 2015-12-31 08:44:12.409 365 10988.37 475.73 54593.75 88888.00 2015-12-31 08:44:12.909 365 10988.52 475.78 54593.60 88888.00 2015-12-31 08:44:13.409 365 10988.64 475.77 54593.48 88888.00 2015-12-31 08:44:13.909 365 10988.75 475.74 54593.34 88888.00 2015-12-31 08:44:14.409 365 10988.86 475.74 54593.26 88888.00 2015-12-31 08:44:14.909 365 10988.98 475.71 54593.13 88888.00 2015-12-31 08:44:15.409 365 10989.06 475.71 54593.08 88888.00 2015-12-31 08:44:15.909 365 10989.20 475.74 54592.98 88888.00 2015-12-31 08:44:16.409 365 10989.32 475.73 54592.83 88888.00 2015-12-31 08:44:16.909 365 10989.42 475.68 54592.76 88888.00 2015-12-31 08:44:17.409 365 10989.57 475.67 54592.69 88888.00 2015-12-31 08:44:17.909 365 10989.74 475.67 54592.65 88888.00 2015-12-31 08:44:18.409 365 10989.90 475.67 54592.56 88888.00 2015-12-31 08:44:18.909 365 10990.09 475.68 54592.51 88888.00 2015-12-31 08:44:19.409 365 10990.27 475.69 54592.45 88888.00 2015-12-31 08:44:19.909 365 10990.52 475.69 54592.39 88888.00 2015-12-31 08:44:20.409 365 10990.74 475.77 54592.26 88888.00 2015-12-31 08:44:20.909 365 10990.89 475.82 54592.07 88888.00 2015-12-31 08:44:21.409 365 10991.04 475.86 54591.94 88888.00 2015-12-31 08:44:21.909 365 10991.19 475.87 54591.87 88888.00 2015-12-31 08:44:22.409 365 10991.36 475.88 54591.75 88888.00 2015-12-31 08:44:22.909 365 10991.58 475.84 54591.62 88888.00 2015-12-31 08:44:23.409 365 10991.65 475.90 54591.53 88888.00 2015-12-31 08:44:23.909 365 10991.75 475.92 54591.38 88888.00 2015-12-31 08:44:24.409 365 10991.81 475.92 54591.16 88888.00 2015-12-31 08:44:24.909 365 10991.89 475.95 54591.01 88888.00 2015-12-31 08:44:25.409 365 10991.92 475.93 54590.88 88888.00 2015-12-31 08:44:25.909 365 10991.97 475.95 54590.74 88888.00 2015-12-31 08:44:26.409 365 10992.02 476.00 54590.64 88888.00 2015-12-31 08:44:26.909 365 10992.05 476.03 54590.54 88888.00 2015-12-31 08:44:27.409 365 10992.08 476.00 54590.49 88888.00 2015-12-31 08:44:27.909 365 10992.19 475.98 54590.45 88888.00 2015-12-31 08:44:28.409 365 10992.25 476.02 54590.41 88888.00 2015-12-31 08:44:28.909 365 10992.20 475.95 54590.36 88888.00 2015-12-31 08:44:29.409 365 10992.28 475.98 54590.31 88888.00 2015-12-31 08:44:29.909 365 10992.34 476.05 54590.31 88888.00 2015-12-31 08:44:30.409 365 10992.40 476.05 54590.27 88888.00 2015-12-31 08:44:30.909 365 10992.45 476.01 54590.22 88888.00 2015-12-31 08:44:31.409 365 10992.54 476.09 54590.20 88888.00 2015-12-31 08:44:31.909 365 10992.57 476.07 54590.10 88888.00 2015-12-31 08:44:32.409 365 10992.66 475.95 54590.04 88888.00 2015-12-31 08:44:32.909 365 10992.72 476.02 54589.96 88888.00 2015-12-31 08:44:33.409 365 10992.72 476.04 54589.86 88888.00 2015-12-31 08:44:33.909 365 10992.78 476.01 54589.78 88888.00 2015-12-31 08:44:34.409 365 10992.77 476.09 54589.76 88888.00 2015-12-31 08:44:34.909 365 10992.78 476.05 54589.67 88888.00 2015-12-31 08:44:35.409 365 10992.78 476.03 54589.58 88888.00 2015-12-31 08:44:35.909 365 10992.82 476.05 54589.61 88888.00 2015-12-31 08:44:36.409 365 10992.83 476.00 54589.60 88888.00 2015-12-31 08:44:36.909 365 10992.90 476.07 54589.52 88888.00 2015-12-31 08:44:37.409 365 10992.85 475.99 54589.53 88888.00 2015-12-31 08:44:37.909 365 10992.81 476.00 54589.51 88888.00 2015-12-31 08:44:38.409 365 10992.83 475.95 54589.58 88888.00 2015-12-31 08:44:38.909 365 10992.86 475.90 54589.61 88888.00 2015-12-31 08:44:39.409 365 10992.85 475.92 54589.66 88888.00 2015-12-31 08:44:39.909 365 10992.85 475.98 54589.73 88888.00 2015-12-31 08:44:40.409 365 10992.78 476.00 54589.71 88888.00 2015-12-31 08:44:40.909 365 10992.78 475.93 54589.73 88888.00 2015-12-31 08:44:41.409 365 10992.78 475.99 54589.75 88888.00 2015-12-31 08:44:41.909 365 10992.82 475.98 54589.76 88888.00 2015-12-31 08:44:42.409 365 10992.81 476.00 54589.73 88888.00 2015-12-31 08:44:42.909 365 10992.77 475.96 54589.74 88888.00 2015-12-31 08:44:43.409 365 10992.77 476.03 54589.75 88888.00 2015-12-31 08:44:43.909 365 10992.75 476.02 54589.77 88888.00 2015-12-31 08:44:44.409 365 10992.65 476.07 54589.86 88888.00 2015-12-31 08:44:44.909 365 10992.70 476.07 54589.89 88888.00 2015-12-31 08:44:45.409 365 10992.73 476.00 54589.93 88888.00 2015-12-31 08:44:45.909 365 10992.71 476.00 54590.03 88888.00 2015-12-31 08:44:46.409 365 10992.61 476.00 54590.11 88888.00 2015-12-31 08:44:46.909 365 10992.62 476.00 54590.17 88888.00 2015-12-31 08:44:47.409 365 10992.57 476.02 54590.17 88888.00 2015-12-31 08:44:47.909 365 10992.59 476.00 54590.20 88888.00 2015-12-31 08:44:48.409 365 10992.55 475.96 54590.27 88888.00 2015-12-31 08:44:48.909 365 10992.50 475.93 54590.39 88888.00 2015-12-31 08:44:49.409 365 10992.50 475.95 54590.41 88888.00 2015-12-31 08:44:49.909 365 10992.44 475.88 54590.47 88888.00 2015-12-31 08:44:50.409 365 10992.41 475.90 54590.53 88888.00 2015-12-31 08:44:50.909 365 10992.40 475.87 54590.50 88888.00 2015-12-31 08:44:51.409 365 10992.45 475.92 54590.56 88888.00 2015-12-31 08:44:51.909 365 10992.38 475.84 54590.66 88888.00 2015-12-31 08:44:52.409 365 10992.35 475.86 54590.79 88888.00 2015-12-31 08:44:52.909 365 10992.31 475.90 54590.85 88888.00 2015-12-31 08:44:53.409 365 10992.30 475.78 54590.82 88888.00 2015-12-31 08:44:53.909 365 10992.28 475.75 54590.89 88888.00 2015-12-31 08:44:54.409 365 10992.23 475.73 54590.94 88888.00 2015-12-31 08:44:54.909 365 10992.14 475.65 54591.05 88888.00 2015-12-31 08:44:55.409 365 10992.17 475.67 54591.10 88888.00 2015-12-31 08:44:55.909 365 10992.18 475.75 54591.17 88888.00 2015-12-31 08:44:56.409 365 10992.19 475.68 54591.21 88888.00 2015-12-31 08:44:56.909 365 10992.17 475.62 54591.27 88888.00 2015-12-31 08:44:57.409 365 10992.18 475.58 54591.33 88888.00 2015-12-31 08:44:57.909 365 10992.13 475.61 54591.52 88888.00 2015-12-31 08:44:58.409 365 10992.09 475.61 54591.59 88888.00 2015-12-31 08:44:58.909 365 10992.07 475.57 54591.66 88888.00 2015-12-31 08:44:59.409 365 10992.02 475.53 54591.66 88888.00 2015-12-31 08:44:59.909 365 10992.02 475.52 54591.70 88888.00 2015-12-31 08:45:00.409 365 10992.02 475.57 54591.79 88888.00 2015-12-31 08:45:00.909 365 10991.99 475.52 54591.80 88888.00 2015-12-31 08:45:01.409 365 10991.92 475.48 54591.94 88888.00 2015-12-31 08:45:01.909 365 10991.91 475.36 54592.04 88888.00 2015-12-31 08:45:02.409 365 10991.92 475.28 54592.14 88888.00 2015-12-31 08:45:02.909 365 10991.91 475.29 54592.21 88888.00 2015-12-31 08:45:03.409 365 10991.84 475.33 54592.25 88888.00 2015-12-31 08:45:03.909 365 10991.81 475.32 54592.34 88888.00 2015-12-31 08:45:04.409 365 10991.78 475.33 54592.42 88888.00 2015-12-31 08:45:04.909 365 10991.87 475.28 54592.46 88888.00 2015-12-31 08:45:05.409 365 10991.82 475.17 54592.47 88888.00 2015-12-31 08:45:05.909 365 10991.79 475.11 54592.58 88888.00 2015-12-31 08:45:06.409 365 10991.82 475.10 54592.68 88888.00 2015-12-31 08:45:06.909 365 10991.81 475.07 54592.70 88888.00 2015-12-31 08:45:07.409 365 10991.76 475.09 54592.74 88888.00 2015-12-31 08:45:07.909 365 10991.76 475.12 54592.78 88888.00 2015-12-31 08:45:08.409 365 10991.71 475.12 54592.84 88888.00 2015-12-31 08:45:08.909 365 10991.70 475.07 54592.92 88888.00 2015-12-31 08:45:09.409 365 10991.65 475.07 54592.96 88888.00 2015-12-31 08:45:09.909 365 10991.55 475.09 54593.05 88888.00 2015-12-31 08:45:10.409 365 10991.44 475.01 54593.12 88888.00 2015-12-31 08:45:10.909 365 10991.42 474.91 54593.16 88888.00 2015-12-31 08:45:11.409 365 10991.32 474.89 54593.20 88888.00 2015-12-31 08:45:11.909 365 10991.23 474.88 54593.24 88888.00 2015-12-31 08:45:12.409 365 10991.06 474.81 54593.39 88888.00 2015-12-31 08:45:12.909 365 10991.00 474.75 54593.49 88888.00 2015-12-31 08:45:13.409 365 10990.93 474.77 54593.63 88888.00 2015-12-31 08:45:13.909 365 10990.89 474.81 54593.72 88888.00 2015-12-31 08:45:14.409 365 10990.76 474.76 54593.82 88888.00 2015-12-31 08:45:14.909 365 10990.73 474.68 54593.93 88888.00 2015-12-31 08:45:15.409 365 10990.77 474.64 54594.10 88888.00 2015-12-31 08:45:15.909 365 10990.63 474.67 54594.30 88888.00 2015-12-31 08:45:16.409 365 10990.60 474.58 54594.41 88888.00 2015-12-31 08:45:16.909 365 10990.63 474.55 54594.52 88888.00 2015-12-31 08:45:17.409 365 10990.61 474.53 54594.65 88888.00 2015-12-31 08:45:17.909 365 10990.53 474.48 54594.70 88888.00 2015-12-31 08:45:18.409 365 10990.55 474.50 54594.80 88888.00 2015-12-31 08:45:18.909 365 10990.53 474.48 54594.86 88888.00 2015-12-31 08:45:19.409 365 10990.56 474.44 54594.98 88888.00 2015-12-31 08:45:19.909 365 10990.62 474.39 54595.10 88888.00 2015-12-31 08:45:20.409 365 10990.67 474.39 54595.11 88888.00 2015-12-31 08:45:20.909 365 10990.63 474.40 54595.20 88888.00 2015-12-31 08:45:21.409 365 10990.63 474.33 54595.32 88888.00 2015-12-31 08:45:21.909 365 10990.61 474.23 54595.38 88888.00 2015-12-31 08:45:22.409 365 10990.58 474.25 54595.40 88888.00 2015-12-31 08:45:22.909 365 10990.58 474.22 54595.44 88888.00 2015-12-31 08:45:23.409 365 10990.57 474.18 54595.58 88888.00 2015-12-31 08:45:23.909 365 10990.55 474.18 54595.62 88888.00 2015-12-31 08:45:24.410 365 10990.47 474.13 54595.71 88888.00 2015-12-31 08:45:24.910 365 10990.40 474.19 54595.82 88888.00 2015-12-31 08:45:25.410 365 10990.36 474.12 54595.89 88888.00 2015-12-31 08:45:25.910 365 10990.41 474.04 54595.96 88888.00 2015-12-31 08:45:26.410 365 10990.38 473.91 54595.70 88888.00 2015-12-31 08:45:26.910 365 10990.43 473.91 54595.76 88888.00 2015-12-31 08:45:27.410 365 10990.35 474.01 54596.35 88888.00 2015-12-31 08:45:27.910 365 10990.30 473.97 54596.50 88888.00 2015-12-31 08:45:28.410 365 10990.27 473.89 54596.56 88888.00 2015-12-31 08:45:28.910 365 10990.29 473.85 54596.64 88888.00 2015-12-31 08:45:29.410 365 10990.21 473.92 54596.75 88888.00 2015-12-31 08:45:29.910 365 10990.17 473.92 54596.84 88888.00 2015-12-31 08:45:30.410 365 10990.14 473.80 54596.94 88888.00 2015-12-31 08:45:30.910 365 10990.21 473.74 54596.98 88888.00 2015-12-31 08:45:31.410 365 10990.25 473.74 54597.05 88888.00 2015-12-31 08:45:31.910 365 10990.13 473.67 54597.14 88888.00 2015-12-31 08:45:32.410 365 10990.14 473.63 54597.20 88888.00 2015-12-31 08:45:32.910 365 10990.22 473.70 54597.24 88888.00 2015-12-31 08:45:33.410 365 10990.15 473.66 54597.30 88888.00 2015-12-31 08:45:33.910 365 10990.15 473.59 54597.37 88888.00 2015-12-31 08:45:34.410 365 10990.13 473.64 54597.51 88888.00 2015-12-31 08:45:34.910 365 10990.16 473.66 54597.61 88888.00 2015-12-31 08:45:35.410 365 10990.15 473.57 54597.75 88888.00 2015-12-31 08:45:35.910 365 10990.09 473.55 54597.78 88888.00 2015-12-31 08:45:36.410 365 10990.06 473.53 54597.90 88888.00 2015-12-31 08:45:36.910 365 10990.06 473.57 54597.94 88888.00 2015-12-31 08:45:37.410 365 10990.04 473.54 54598.01 88888.00 2015-12-31 08:45:37.910 365 10990.04 473.48 54598.11 88888.00 2015-12-31 08:45:38.410 365 10990.03 473.53 54598.17 88888.00 2015-12-31 08:45:38.910 365 10990.00 473.49 54598.26 88888.00 2015-12-31 08:45:39.410 365 10990.08 473.36 54598.33 88888.00 2015-12-31 08:45:39.910 365 10990.13 473.39 54598.47 88888.00 2015-12-31 08:45:40.410 365 10990.06 473.38 54598.51 88888.00 2015-12-31 08:45:40.910 365 10990.08 473.30 54598.56 88888.00 2015-12-31 08:45:41.410 365 10990.09 473.33 54598.57 88888.00 2015-12-31 08:45:41.910 365 10990.10 473.33 54598.62 88888.00 2015-12-31 08:45:42.410 365 10990.05 473.33 54598.70 88888.00 2015-12-31 08:45:42.910 365 10990.06 473.40 54598.72 88888.00 2015-12-31 08:45:43.410 365 10989.99 473.39 54598.75 88888.00 2015-12-31 08:45:43.910 365 10989.96 473.38 54598.83 88888.00 2015-12-31 08:45:44.410 365 10990.01 473.38 54598.90 88888.00 2015-12-31 08:45:44.910 365 10989.98 473.43 54598.95 88888.00 2015-12-31 08:45:45.410 365 10989.96 473.43 54599.01 88888.00 2015-12-31 08:45:45.910 365 10989.91 473.36 54599.12 88888.00 2015-12-31 08:45:46.410 365 10989.88 473.31 54599.27 88888.00 2015-12-31 08:45:46.910 365 10989.85 473.30 54599.19 88888.00 2015-12-31 08:45:47.410 365 10989.79 473.25 54599.21 88888.00 2015-12-31 08:45:47.910 365 10989.78 473.28 54599.39 88888.00 2015-12-31 08:45:48.410 365 10989.82 473.20 54599.45 88888.00 2015-12-31 08:45:48.910 365 10989.79 473.16 54599.57 88888.00 2015-12-31 08:45:49.410 365 10989.78 473.09 54599.59 88888.00 2015-12-31 08:45:49.910 365 10989.74 473.11 54599.65 88888.00 2015-12-31 08:45:50.410 365 10989.75 473.14 54599.73 88888.00 2015-12-31 08:45:50.910 365 10989.75 473.01 54599.82 88888.00 2015-12-31 08:45:51.410 365 10989.79 473.07 54599.86 88888.00 2015-12-31 08:45:51.910 365 10989.79 472.98 54599.89 88888.00 2015-12-31 08:45:52.410 365 10989.79 472.92 54599.93 88888.00 2015-12-31 08:45:52.910 365 10989.75 472.87 54599.97 88888.00 2015-12-31 08:45:53.410 365 10989.74 472.89 54600.06 88888.00 2015-12-31 08:45:53.910 365 10989.66 472.88 54600.09 88888.00 2015-12-31 08:45:54.410 365 10989.68 472.98 54600.09 88888.00 2015-12-31 08:45:54.910 365 10989.72 472.88 54600.14 88888.00 2015-12-31 08:45:55.410 365 10989.78 472.92 54600.22 88888.00 2015-12-31 08:45:55.910 365 10989.80 472.89 54600.22 88888.00 2015-12-31 08:45:56.410 365 10989.79 472.98 54600.27 88888.00 2015-12-31 08:45:56.910 365 10989.82 472.88 54600.30 88888.00 2015-12-31 08:45:57.410 365 10989.78 472.88 54600.39 88888.00 2015-12-31 08:45:57.910 365 10989.80 472.87 54600.42 88888.00 2015-12-31 08:45:58.410 365 10989.80 472.82 54600.46 88888.00 2015-12-31 08:45:58.910 365 10989.84 472.79 54600.45 88888.00 2015-12-31 08:45:59.410 365 10989.83 472.75 54600.38 88888.00 2015-12-31 08:45:59.910 365 10989.85 472.86 54600.42 88888.00 2015-12-31 08:46:00.410 365 10989.80 472.83 54600.44 88888.00 2015-12-31 08:46:00.910 365 10989.77 472.87 54600.49 88888.00 2015-12-31 08:46:01.410 365 10989.77 472.86 54600.53 88888.00 2015-12-31 08:46:01.910 365 10989.75 472.87 54600.48 88888.00 2015-12-31 08:46:02.410 365 10989.66 472.78 54600.41 88888.00 2015-12-31 08:46:02.910 365 10989.64 472.84 54600.41 88888.00 2015-12-31 08:46:03.410 365 10989.64 472.78 54600.44 88888.00 2015-12-31 08:46:03.910 365 10989.63 472.86 54600.49 88888.00 2015-12-31 08:46:04.410 365 10989.54 472.78 54600.52 88888.00 2015-12-31 08:46:04.910 365 10989.57 472.79 54600.53 88888.00 2015-12-31 08:46:05.410 365 10989.54 472.72 54600.55 88888.00 2015-12-31 08:46:05.910 365 10989.56 472.72 54600.48 88888.00 2015-12-31 08:46:06.410 365 10989.52 472.73 54600.46 88888.00 2015-12-31 08:46:06.910 365 10989.49 472.72 54600.37 88888.00 2015-12-31 08:46:07.410 365 10989.48 472.82 54600.44 88888.00 2015-12-31 08:46:07.910 365 10989.45 472.75 54600.53 88888.00 2015-12-31 08:46:08.410 365 10989.37 472.81 54600.49 88888.00 2015-12-31 08:46:08.910 365 10989.26 472.74 54600.49 88888.00 2015-12-31 08:46:09.410 365 10989.26 472.82 54600.57 88888.00 2015-12-31 08:46:09.910 365 10989.27 472.80 54600.56 88888.00 2015-12-31 08:46:10.410 365 10989.23 472.77 54600.56 88888.00 2015-12-31 08:46:10.910 365 10989.21 472.70 54600.62 88888.00 2015-12-31 08:46:11.410 365 10989.22 472.77 54600.66 88888.00 2015-12-31 08:46:11.910 365 10989.19 472.64 54600.65 88888.00 2015-12-31 08:46:12.410 365 10989.09 472.69 54600.66 88888.00 2015-12-31 08:46:12.910 365 10989.05 472.64 54600.68 88888.00 2015-12-31 08:46:13.410 365 10989.04 472.69 54600.63 88888.00 2015-12-31 08:46:13.910 365 10989.05 472.65 54600.59 88888.00 2015-12-31 08:46:14.410 365 10989.01 472.65 54600.55 88888.00 2015-12-31 08:46:14.910 365 10988.95 472.73 54600.57 88888.00 2015-12-31 08:46:15.410 365 10988.96 472.75 54600.59 88888.00 2015-12-31 08:46:15.910 365 10988.94 472.81 54600.58 88888.00 2015-12-31 08:46:16.410 365 10988.90 472.78 54600.53 88888.00 2015-12-31 08:46:16.910 365 10988.85 472.79 54600.42 88888.00 2015-12-31 08:46:17.410 365 10988.81 472.78 54600.38 88888.00 2015-12-31 08:46:17.910 365 10988.73 472.89 54600.38 88888.00 2015-12-31 08:46:18.410 365 10988.67 472.82 54600.39 88888.00 2015-12-31 08:46:18.910 365 10988.63 472.89 54600.36 88888.00 2015-12-31 08:46:19.410 365 10988.55 472.75 54600.37 88888.00 2015-12-31 08:46:19.910 365 10988.52 472.86 54600.38 88888.00 2015-12-31 08:46:20.410 365 10988.44 472.78 54600.39 88888.00 2015-12-31 08:46:20.910 365 10988.42 472.82 54600.33 88888.00 2015-12-31 08:46:21.410 365 10988.41 472.77 54600.31 88888.00 2015-12-31 08:46:21.910 365 10988.32 472.86 54600.38 88888.00 2015-12-31 08:46:22.410 365 10988.26 472.82 54600.40 88888.00 2015-12-31 08:46:22.910 365 10988.30 472.86 54600.35 88888.00 2015-12-31 08:46:23.410 365 10988.21 472.80 54600.41 88888.00 2015-12-31 08:46:23.910 365 10988.15 472.80 54600.40 88888.00 2015-12-31 08:46:24.410 365 10988.15 472.81 54600.38 88888.00 2015-12-31 08:46:24.910 365 10988.16 472.77 54600.40 88888.00 2015-12-31 08:46:25.410 365 10988.15 472.86 54600.50 88888.00 2015-12-31 08:46:25.910 365 10988.16 472.80 54600.52 88888.00 2015-12-31 08:46:26.410 365 10988.16 472.84 54600.47 88888.00 2015-12-31 08:46:26.910 365 10988.13 472.81 54600.49 88888.00 2015-12-31 08:46:27.410 365 10988.12 472.91 54600.54 88888.00 2015-12-31 08:46:27.910 365 10988.12 472.95 54600.55 88888.00 2015-12-31 08:46:28.410 365 10988.11 472.98 54600.52 88888.00 2015-12-31 08:46:28.910 365 10988.06 472.88 54600.54 88888.00 2015-12-31 08:46:29.410 365 10988.04 473.01 54600.54 88888.00 2015-12-31 08:46:29.910 365 10988.04 473.00 54600.49 88888.00 2015-12-31 08:46:30.410 365 10988.04 473.01 54600.40 88888.00 2015-12-31 08:46:30.910 365 10988.02 473.09 54600.33 88888.00 2015-12-31 08:46:31.410 365 10988.01 473.04 54600.37 88888.00 2015-12-31 08:46:31.910 365 10987.94 473.12 54600.40 88888.00 2015-12-31 08:46:32.410 365 10987.89 473.04 54600.42 88888.00 2015-12-31 08:46:32.910 365 10987.91 473.17 54600.38 88888.00 2015-12-31 08:46:33.410 365 10987.84 473.15 54600.32 88888.00 2015-12-31 08:46:33.910 365 10987.73 473.12 54600.31 88888.00 2015-12-31 08:46:34.410 365 10987.68 473.01 54600.27 88888.00 2015-12-31 08:46:34.910 365 10987.64 473.07 54600.19 88888.00 2015-12-31 08:46:35.410 365 10987.57 473.05 54600.21 88888.00 2015-12-31 08:46:35.910 365 10987.49 473.13 54600.21 88888.00 2015-12-31 08:46:36.410 365 10987.38 473.13 54600.22 88888.00 2015-12-31 08:46:36.910 365 10987.34 473.15 54600.21 88888.00 2015-12-31 08:46:37.410 365 10987.27 473.23 54600.19 88888.00 2015-12-31 08:46:37.910 365 10987.17 473.17 54600.21 88888.00 2015-12-31 08:46:38.410 365 10987.15 473.19 54600.19 88888.00 2015-12-31 08:46:38.910 365 10987.03 473.13 54600.19 88888.00 2015-12-31 08:46:39.410 365 10986.91 473.21 54600.23 88888.00 2015-12-31 08:46:39.910 365 10986.86 473.21 54600.30 88888.00 2015-12-31 08:46:40.410 365 10986.81 473.29 54600.36 88888.00 2015-12-31 08:46:40.910 365 10986.71 473.28 54600.42 88888.00 2015-12-31 08:46:41.410 365 10986.65 473.17 54600.40 88888.00 2015-12-31 08:46:41.910 365 10986.56 473.23 54600.38 88888.00 2015-12-31 08:46:42.410 365 10986.50 473.19 54600.42 88888.00 2015-12-31 08:46:42.910 365 10986.35 473.14 54600.45 88888.00 2015-12-31 08:46:43.410 365 10986.27 473.25 54600.57 88888.00 2015-12-31 08:46:43.910 365 10986.18 473.19 54600.64 88888.00 2015-12-31 08:46:44.410 365 10986.08 473.21 54600.66 88888.00 2015-12-31 08:46:44.910 365 10986.02 473.24 54600.71 88888.00 2015-12-31 08:46:45.410 365 10985.91 473.12 54600.73 88888.00 2015-12-31 08:46:45.910 365 10985.82 473.26 54600.67 88888.00 2015-12-31 08:46:46.410 365 10985.67 473.23 54600.66 88888.00 2015-12-31 08:46:46.910 365 10985.53 473.13 54600.82 88888.00 2015-12-31 08:46:47.410 365 10985.44 473.24 54600.88 88888.00 2015-12-31 08:46:47.910 365 10985.33 473.25 54600.96 88888.00 2015-12-31 08:46:48.410 365 10985.22 473.22 54601.06 88888.00 2015-12-31 08:46:48.910 365 10985.12 473.34 54601.12 88888.00 2015-12-31 08:46:49.410 365 10984.98 473.25 54601.14 88888.00 2015-12-31 08:46:49.910 365 10984.91 473.15 54601.17 88888.00 2015-12-31 08:46:50.410 365 10984.83 473.26 54601.26 88888.00 2015-12-31 08:46:50.910 365 10984.75 473.25 54601.41 88888.00 2015-12-31 08:46:51.410 365 10984.67 473.14 54601.49 88888.00 2015-12-31 08:46:51.910 365 10984.57 473.11 54601.58 88888.00 2015-12-31 08:46:52.410 365 10984.51 473.19 54601.66 88888.00 2015-12-31 08:46:52.910 365 10984.39 473.16 54601.75 88888.00 2015-12-31 08:46:53.410 365 10984.35 473.13 54601.85 88888.00 2015-12-31 08:46:53.910 365 10984.33 473.09 54601.87 88888.00 2015-12-31 08:46:54.410 365 10984.26 473.17 54601.94 88888.00 2015-12-31 08:46:54.910 365 10984.15 473.23 54601.89 88888.00 2015-12-31 08:46:55.410 365 10984.04 473.09 54601.96 88888.00 2015-12-31 08:46:55.910 365 10983.95 472.98 54602.10 88888.00 2015-12-31 08:46:56.410 365 10983.92 473.04 54602.16 88888.00 2015-12-31 08:46:56.910 365 10983.81 473.05 54602.20 88888.00 2015-12-31 08:46:57.410 365 10983.71 473.13 54602.25 88888.00 2015-12-31 08:46:57.910 365 10983.62 473.09 54602.30 88888.00 2015-12-31 08:46:58.410 365 10983.58 472.96 54602.34 88888.00 2015-12-31 08:46:58.910 365 10983.48 472.96 54602.40 88888.00 2015-12-31 08:46:59.410 365 10983.36 473.05 54602.50 88888.00 2015-12-31 08:46:59.910 365 10983.26 473.13 54602.58 88888.00 2015-12-31 08:47:00.410 365 10983.19 473.03 54602.59 88888.00 2015-12-31 08:47:00.910 365 10983.13 472.94 54602.66 88888.00 2015-12-31 08:47:01.410 365 10983.15 472.87 54602.70 88888.00 2015-12-31 08:47:01.910 365 10983.05 472.90 54602.77 88888.00 2015-12-31 08:47:02.410 365 10982.95 472.95 54602.81 88888.00 2015-12-31 08:47:02.910 365 10982.82 473.05 54602.89 88888.00 2015-12-31 08:47:03.410 365 10982.78 473.05 54602.81 88888.00 2015-12-31 08:47:03.910 365 10982.63 473.03 54602.87 88888.00 2015-12-31 08:47:04.410 365 10982.50 472.97 54602.95 88888.00 2015-12-31 08:47:04.910 365 10982.43 472.94 54602.99 88888.00 2015-12-31 08:47:05.410 365 10982.37 472.97 54603.04 88888.00 2015-12-31 08:47:05.910 365 10982.32 472.96 54603.12 88888.00 2015-12-31 08:47:06.410 365 10982.24 473.03 54603.16 88888.00 2015-12-31 08:47:06.910 365 10982.15 473.09 54603.21 88888.00 2015-12-31 08:47:07.410 365 10982.10 473.11 54603.28 88888.00 2015-12-31 08:47:07.910 365 10982.04 473.14 54603.26 88888.00 2015-12-31 08:47:08.410 365 10982.00 473.13 54603.29 88888.00 2015-12-31 08:47:08.910 365 10981.90 473.05 54603.38 88888.00 2015-12-31 08:47:09.410 365 10981.83 473.05 54603.44 88888.00 2015-12-31 08:47:09.910 365 10981.80 473.07 54603.52 88888.00 2015-12-31 08:47:10.410 365 10981.73 473.03 54603.61 88888.00 2015-12-31 08:47:10.910 365 10981.74 472.99 54603.63 88888.00 2015-12-31 08:47:11.410 365 10981.69 472.97 54603.69 88888.00 2015-12-31 08:47:11.910 365 10981.67 472.98 54603.74 88888.00 2015-12-31 08:47:12.410 365 10981.67 472.96 54603.75 88888.00 2015-12-31 08:47:12.910 365 10981.53 472.96 54603.78 88888.00 2015-12-31 08:47:13.410 365 10981.42 472.96 54603.82 88888.00 2015-12-31 08:47:13.910 365 10981.42 472.92 54603.83 88888.00 2015-12-31 08:47:14.410 365 10981.38 472.98 54603.90 88888.00 2015-12-31 08:47:14.910 365 10981.35 473.00 54603.90 88888.00 2015-12-31 08:47:15.410 365 10981.28 473.01 54603.97 88888.00 2015-12-31 08:47:15.910 365 10981.28 473.04 54604.00 88888.00 2015-12-31 08:47:16.410 365 10981.23 473.06 54603.96 88888.00 2015-12-31 08:47:16.910 365 10981.18 473.03 54603.90 88888.00 2015-12-31 08:47:17.410 365 10981.14 473.03 54604.00 88888.00 2015-12-31 08:47:17.910 365 10981.04 473.05 54604.10 88888.00 2015-12-31 08:47:18.410 365 10980.95 473.00 54604.14 88888.00 2015-12-31 08:47:18.910 365 10980.86 472.95 54604.14 88888.00 2015-12-31 08:47:19.410 365 10980.81 472.96 54604.15 88888.00 2015-12-31 08:47:19.910 365 10980.78 472.99 54604.18 88888.00 2015-12-31 08:47:20.410 365 10980.74 472.95 54604.18 88888.00 2015-12-31 08:47:20.910 365 10980.68 472.87 54604.23 88888.00 2015-12-31 08:47:21.410 365 10980.67 472.88 54604.24 88888.00 2015-12-31 08:47:21.910 365 10980.59 472.84 54604.26 88888.00 2015-12-31 08:47:22.410 365 10980.44 472.90 54604.32 88888.00 2015-12-31 08:47:22.910 365 10980.34 472.94 54604.32 88888.00 2015-12-31 08:47:23.410 365 10980.32 472.99 54604.33 88888.00 2015-12-31 08:47:23.910 365 10980.29 472.98 54604.31 88888.00 2015-12-31 08:47:24.410 365 10980.18 472.98 54604.24 88888.00 2015-12-31 08:47:24.910 365 10980.15 472.99 54604.27 88888.00 2015-12-31 08:47:25.410 365 10980.10 473.04 54604.31 88888.00 2015-12-31 08:47:25.910 365 10980.02 473.08 54604.33 88888.00 2015-12-31 08:47:26.410 365 10979.95 473.12 54604.36 88888.00 2015-12-31 08:47:26.910 365 10979.87 473.05 54604.39 88888.00 2015-12-31 08:47:27.410 365 10979.80 472.95 54604.39 88888.00 2015-12-31 08:47:27.910 365 10979.78 472.92 54604.39 88888.00 2015-12-31 08:47:28.410 365 10979.65 472.89 54604.43 88888.00 2015-12-31 08:47:28.910 365 10979.55 472.94 54604.47 88888.00 2015-12-31 08:47:29.410 365 10979.48 472.95 54604.47 88888.00 2015-12-31 08:47:29.910 365 10979.45 473.01 54604.50 88888.00 2015-12-31 08:47:30.410 365 10979.37 473.09 54604.50 88888.00 2015-12-31 08:47:30.910 365 10979.29 473.07 54604.58 88888.00 2015-12-31 08:47:31.410 365 10979.24 473.01 54604.66 88888.00 2015-12-31 08:47:31.910 365 10979.23 472.90 54604.75 88888.00 2015-12-31 08:47:32.410 365 10979.18 472.86 54604.75 88888.00 2015-12-31 08:47:32.910 365 10979.03 472.83 54604.71 88888.00 2015-12-31 08:47:33.410 365 10979.00 472.94 54604.73 88888.00 2015-12-31 08:47:33.910 365 10978.95 473.09 54604.74 88888.00 2015-12-31 08:47:34.410 365 10978.82 473.19 54604.70 88888.00 2015-12-31 08:47:34.910 365 10978.77 473.13 54604.74 88888.00 2015-12-31 08:47:35.410 365 10978.72 473.05 54604.78 88888.00 2015-12-31 08:47:35.910 365 10978.64 472.99 54604.82 88888.00 2015-12-31 08:47:36.410 365 10978.56 472.90 54604.79 88888.00 2015-12-31 08:47:36.910 365 10978.46 472.92 54604.80 88888.00 2015-12-31 08:47:37.410 365 10978.39 473.09 54604.85 88888.00 2015-12-31 08:47:37.910 365 10978.33 473.21 54604.84 88888.00 2015-12-31 08:47:38.410 365 10978.28 473.12 54604.93 88888.00 2015-12-31 08:47:38.910 365 10978.20 472.99 54605.00 88888.00 2015-12-31 08:47:39.410 365 10978.14 473.03 54604.98 88888.00 2015-12-31 08:47:39.910 365 10978.13 473.14 54605.00 88888.00 2015-12-31 08:47:40.410 365 10978.11 473.26 54605.03 88888.00 2015-12-31 08:47:40.910 365 10978.04 473.29 54605.11 88888.00 2015-12-31 08:47:41.410 365 10978.02 473.14 54605.12 88888.00 2015-12-31 08:47:41.910 365 10977.99 473.06 54605.15 88888.00 2015-12-31 08:47:42.410 365 10977.99 473.07 54605.10 88888.00 2015-12-31 08:47:42.910 365 10977.97 473.20 54605.04 88888.00 2015-12-31 08:47:43.410 365 10978.02 473.28 54605.05 88888.00 2015-12-31 08:47:43.910 365 10977.97 473.24 54605.06 88888.00 2015-12-31 08:47:44.410 365 10977.86 473.16 54605.07 88888.00 2015-12-31 08:47:44.910 365 10977.83 473.14 54605.09 88888.00 2015-12-31 08:47:45.410 365 10977.90 473.30 54605.04 88888.00 2015-12-31 08:47:45.910 365 10977.82 473.33 54605.02 88888.00 2015-12-31 08:47:46.410 365 10977.70 473.23 54605.03 88888.00 2015-12-31 08:47:46.910 365 10977.67 473.12 54605.05 88888.00 2015-12-31 08:47:47.410 365 10977.64 473.06 54605.04 88888.00 2015-12-31 08:47:47.910 365 10977.61 473.15 54605.01 88888.00 2015-12-31 08:47:48.410 365 10977.57 473.30 54605.04 88888.00 2015-12-31 08:47:48.910 365 10977.56 473.25 54605.06 88888.00 2015-12-31 08:47:49.410 365 10977.55 473.17 54605.03 88888.00 2015-12-31 08:47:49.910 365 10977.49 473.14 54605.06 88888.00 2015-12-31 08:47:50.410 365 10977.46 473.17 54605.06 88888.00 2015-12-31 08:47:50.910 365 10977.41 473.28 54605.06 88888.00 2015-12-31 08:47:51.410 365 10977.41 473.21 54605.00 88888.00 2015-12-31 08:47:51.910 365 10977.35 473.09 54605.03 88888.00 2015-12-31 08:47:52.410 365 10977.25 473.04 54605.06 88888.00 2015-12-31 08:47:52.910 365 10977.22 473.12 54605.14 88888.00 2015-12-31 08:47:53.410 365 10977.28 473.17 54605.21 88888.00 2015-12-31 08:47:53.910 365 10977.24 473.12 54605.18 88888.00 2015-12-31 08:47:54.410 365 10977.19 473.01 54605.18 88888.00 2015-12-31 08:47:54.910 365 10977.19 473.01 54605.14 88888.00 2015-12-31 08:47:55.410 365 10977.25 473.08 54605.10 88888.00 2015-12-31 08:47:55.910 365 10977.22 473.12 54605.13 88888.00 2015-12-31 08:47:56.410 365 10977.18 473.06 54605.15 88888.00 2015-12-31 08:47:56.910 365 10977.20 473.00 54605.15 88888.00 2015-12-31 08:47:57.410 365 10977.27 472.98 54605.22 88888.00 2015-12-31 08:47:57.910 365 10977.29 473.11 54605.09 88888.00 2015-12-31 08:47:58.410 365 10977.33 473.23 54605.04 88888.00 2015-12-31 08:47:58.910 365 10977.29 473.08 54605.11 88888.00 2015-12-31 08:47:59.410 365 10977.31 472.98 54605.07 88888.00 2015-12-31 08:47:59.910 365 10977.31 472.94 54605.13 88888.00 2015-12-31 08:48:00.410 365 10977.36 472.98 54605.05 88888.00 2015-12-31 08:48:00.910 365 10977.34 473.06 54605.03 88888.00 2015-12-31 08:48:01.410 365 10977.33 473.13 54605.07 88888.00 2015-12-31 08:48:01.910 365 10977.38 473.16 54605.03 88888.00 2015-12-31 08:48:02.410 365 10977.33 473.03 54604.98 88888.00 2015-12-31 08:48:02.910 365 10977.30 472.92 54604.92 88888.00 2015-12-31 08:48:03.410 365 10977.34 472.91 54604.94 88888.00 2015-12-31 08:48:03.910 365 10977.39 472.94 54604.91 88888.00 2015-12-31 08:48:04.410 365 10977.44 472.97 54604.89 88888.00 2015-12-31 08:48:04.910 365 10977.49 472.96 54604.91 88888.00 2015-12-31 08:48:05.410 365 10977.55 472.98 54604.86 88888.00 2015-12-31 08:48:05.910 365 10977.60 472.86 54604.85 88888.00 2015-12-31 08:48:06.410 365 10977.61 472.78 54604.80 88888.00 2015-12-31 08:48:06.910 365 10977.62 472.71 54604.76 88888.00 2015-12-31 08:48:07.410 365 10977.62 472.66 54604.73 88888.00 2015-12-31 08:48:07.910 365 10977.61 472.57 54604.70 88888.00 2015-12-31 08:48:08.410 365 10977.61 472.60 54604.68 88888.00 2015-12-31 08:48:08.910 365 10977.67 472.64 54604.67 88888.00 2015-12-31 08:48:09.411 365 10977.71 472.66 54604.67 88888.00 2015-12-31 08:48:09.911 365 10977.71 472.66 54604.68 88888.00 2015-12-31 08:48:10.411 365 10977.73 472.57 54604.66 88888.00 2015-12-31 08:48:10.911 365 10977.75 472.46 54604.63 88888.00 2015-12-31 08:48:11.411 365 10977.80 472.38 54604.62 88888.00 2015-12-31 08:48:11.911 365 10977.86 472.31 54604.62 88888.00 2015-12-31 08:48:12.411 365 10977.85 472.22 54604.66 88888.00 2015-12-31 08:48:12.911 365 10977.92 472.23 54604.59 88888.00 2015-12-31 08:48:13.411 365 10977.93 472.22 54604.62 88888.00 2015-12-31 08:48:13.911 365 10977.95 472.14 54604.61 88888.00 2015-12-31 08:48:14.411 365 10977.90 472.06 54604.59 88888.00 2015-12-31 08:48:14.911 365 10977.99 472.04 54604.58 88888.00 2015-12-31 08:48:15.411 365 10977.98 472.02 54604.61 88888.00 2015-12-31 08:48:15.911 365 10977.97 471.98 54604.54 88888.00 2015-12-31 08:48:16.411 365 10977.99 471.91 54604.43 88888.00 2015-12-31 08:48:16.911 365 10978.01 471.93 54604.39 88888.00 2015-12-31 08:48:17.411 365 10977.97 471.95 54604.40 88888.00 2015-12-31 08:48:17.911 365 10977.98 471.97 54604.41 88888.00 2015-12-31 08:48:18.411 365 10977.96 471.97 54604.43 88888.00 2015-12-31 08:48:18.911 365 10977.97 471.97 54604.41 88888.00 2015-12-31 08:48:19.411 365 10977.98 472.06 54604.35 88888.00 2015-12-31 08:48:19.911 365 10977.98 472.03 54604.39 88888.00 2015-12-31 08:48:20.411 365 10977.96 471.97 54604.31 88888.00 2015-12-31 08:48:20.911 365 10977.93 471.89 54604.22 88888.00 2015-12-31 08:48:21.411 365 10977.93 471.80 54604.25 88888.00 2015-12-31 08:48:21.911 365 10977.97 471.70 54604.19 88888.00 2015-12-31 08:48:22.411 365 10977.99 471.63 54604.19 88888.00 2015-12-31 08:48:22.911 365 10978.04 471.55 54604.18 88888.00 2015-12-31 08:48:23.411 365 10978.02 471.59 54604.18 88888.00 2015-12-31 08:48:23.911 365 10978.02 471.71 54604.16 88888.00 2015-12-31 08:48:24.411 365 10977.97 471.65 54604.10 88888.00 2015-12-31 08:48:24.911 365 10977.96 471.52 54604.07 88888.00 2015-12-31 08:48:25.411 365 10977.93 471.35 54604.13 88888.00 2015-12-31 08:48:25.911 365 10977.93 471.37 54604.10 88888.00 2015-12-31 08:48:26.411 365 10977.98 471.38 54604.10 88888.00 2015-12-31 08:48:26.911 365 10977.99 471.43 54604.09 88888.00 2015-12-31 08:48:27.411 365 10978.02 471.44 54604.14 88888.00 2015-12-31 08:48:27.911 365 10978.01 471.36 54604.16 88888.00 2015-12-31 08:48:28.411 365 10977.97 471.20 54604.09 88888.00 2015-12-31 08:48:28.911 365 10977.90 471.14 54604.07 88888.00 2015-12-31 08:48:29.411 365 10977.91 471.23 54604.07 88888.00 2015-12-31 08:48:29.911 365 10977.90 471.26 54604.04 88888.00 2015-12-31 08:48:30.411 365 10977.91 471.13 54604.00 88888.00 2015-12-31 08:48:30.911 365 10977.87 470.96 54603.99 88888.00 2015-12-31 08:48:31.411 365 10977.83 471.00 54603.92 88888.00 2015-12-31 08:48:31.911 365 10977.77 471.09 54603.95 88888.00 2015-12-31 08:48:32.411 365 10977.75 470.94 54603.93 88888.00 2015-12-31 08:48:32.911 365 10977.66 470.78 54603.95 88888.00 2015-12-31 08:48:33.411 365 10977.67 470.80 54603.93 88888.00 2015-12-31 08:48:33.911 365 10977.62 470.86 54603.97 88888.00 2015-12-31 08:48:34.411 365 10977.62 470.80 54603.96 88888.00 2015-12-31 08:48:34.911 365 10977.62 470.68 54604.04 88888.00 2015-12-31 08:48:35.411 365 10977.56 470.66 54604.07 88888.00 2015-12-31 08:48:35.911 365 10977.55 470.75 54604.03 88888.00 2015-12-31 08:48:36.411 365 10977.57 470.72 54604.06 88888.00 2015-12-31 08:48:36.911 365 10977.50 470.63 54604.07 88888.00 2015-12-31 08:48:37.411 365 10977.48 470.58 54604.12 88888.00 2015-12-31 08:48:37.911 365 10977.44 470.63 54604.08 88888.00 2015-12-31 08:48:38.411 365 10977.36 470.61 54604.03 88888.00 2015-12-31 08:48:38.911 365 10977.36 470.52 54604.04 88888.00 2015-12-31 08:48:39.411 365 10977.29 470.55 54603.97 88888.00 2015-12-31 08:48:39.911 365 10977.27 470.63 54604.03 88888.00 2015-12-31 08:48:40.411 365 10977.23 470.58 54604.08 88888.00 2015-12-31 08:48:40.911 365 10977.22 470.44 54604.16 88888.00 2015-12-31 08:48:41.411 365 10977.24 470.47 54604.18 88888.00 2015-12-31 08:48:41.911 365 10977.24 470.55 54604.12 88888.00 2015-12-31 08:48:42.411 365 10977.22 470.49 54604.15 88888.00 2015-12-31 08:48:42.911 365 10977.18 470.32 54604.16 88888.00 2015-12-31 08:48:43.411 365 10977.18 470.29 54604.16 88888.00 2015-12-31 08:48:43.911 365 10977.12 470.39 54604.16 88888.00 2015-12-31 08:48:44.411 365 10977.08 470.36 54604.24 88888.00 2015-12-31 08:48:44.911 365 10977.10 470.18 54604.21 88888.00 2015-12-31 08:48:45.411 365 10977.09 470.26 54604.14 88888.00 2015-12-31 08:48:45.911 365 10977.08 470.26 54604.10 88888.00 2015-12-31 08:48:46.411 365 10977.09 470.13 54604.16 88888.00 2015-12-31 08:48:46.911 365 10977.10 470.09 54604.15 88888.00 2015-12-31 08:48:47.411 365 10977.09 470.20 54604.07 88888.00 2015-12-31 08:48:47.911 365 10977.05 470.09 54603.97 88888.00 2015-12-31 08:48:48.411 365 10977.01 469.99 54603.98 88888.00 2015-12-31 08:48:48.911 365 10976.93 470.05 54604.03 88888.00 2015-12-31 08:48:49.411 365 10976.87 469.94 54604.05 88888.00 2015-12-31 08:48:49.911 365 10976.82 469.87 54604.10 88888.00 2015-12-31 08:48:50.411 365 10976.72 469.96 54604.08 88888.00 2015-12-31 08:48:50.911 365 10976.71 469.85 54604.13 88888.00 2015-12-31 08:48:51.411 365 10976.70 469.73 54604.18 88888.00 2015-12-31 08:48:51.911 365 10976.63 469.83 54604.18 88888.00 2015-12-31 08:48:52.411 365 10976.60 469.71 54604.16 88888.00 2015-12-31 08:48:52.911 365 10976.54 469.73 54604.25 88888.00 2015-12-31 08:48:53.411 365 10976.45 469.74 54604.30 88888.00 2015-12-31 08:48:53.911 365 10976.39 469.62 54604.33 88888.00 2015-12-31 08:48:54.411 365 10976.36 469.65 54604.43 88888.00 2015-12-31 08:48:54.911 365 10976.31 469.74 54604.47 88888.00 2015-12-31 08:48:55.411 365 10976.23 469.67 54604.41 88888.00 2015-12-31 08:48:55.911 365 10976.19 469.67 54604.49 88888.00 2015-12-31 08:48:56.411 365 10976.13 469.73 54604.56 88888.00 2015-12-31 08:48:56.911 365 10976.09 469.65 54604.57 88888.00 2015-12-31 08:48:57.411 365 10976.00 469.60 54604.62 88888.00 2015-12-31 08:48:57.911 365 10975.83 469.68 54604.68 88888.00 2015-12-31 08:48:58.411 365 10975.69 469.60 54604.66 88888.00 2015-12-31 08:48:58.911 365 10975.73 469.58 54604.70 88888.00 2015-12-31 08:48:59.411 365 10975.68 469.60 54604.83 88888.00 2015-12-31 08:48:59.911 365 10975.57 469.49 54604.89 88888.00 2015-12-31 08:49:00.411 365 10975.53 469.48 54604.97 88888.00 2015-12-31 08:49:00.911 365 10975.43 469.63 54604.96 88888.00 2015-12-31 08:49:01.411 365 10975.37 469.56 54605.05 88888.00 2015-12-31 08:49:01.911 365 10975.34 469.41 54605.17 88888.00 2015-12-31 08:49:02.411 365 10975.27 469.42 54605.24 88888.00 2015-12-31 08:49:02.911 365 10975.14 469.49 54605.35 88888.00 2015-12-31 08:49:03.411 365 10975.03 469.41 54605.35 88888.00 2015-12-31 08:49:03.911 365 10975.01 469.36 54605.38 88888.00 2015-12-31 08:49:04.411 365 10974.92 469.40 54605.42 88888.00 2015-12-31 08:49:04.911 365 10974.82 469.44 54605.49 88888.00 2015-12-31 08:49:05.411 365 10974.75 469.36 54605.56 88888.00 2015-12-31 08:49:05.911 365 10974.71 469.22 54605.65 88888.00 2015-12-31 08:49:06.411 365 10974.61 469.24 54605.75 88888.00 2015-12-31 08:49:06.911 365 10974.54 469.37 54605.83 88888.00 2015-12-31 08:49:07.411 365 10974.45 469.40 54605.91 88888.00 2015-12-31 08:49:07.911 365 10974.31 469.25 54605.97 88888.00 2015-12-31 08:49:08.411 365 10974.21 469.14 54606.06 88888.00 2015-12-31 08:49:08.911 365 10974.19 469.16 54606.11 88888.00 2015-12-31 08:49:09.411 365 10974.12 469.26 54606.15 88888.00 2015-12-31 08:49:09.911 365 10974.06 469.37 54606.20 88888.00 2015-12-31 08:49:10.411 365 10974.00 469.42 54606.29 88888.00 2015-12-31 08:49:10.911 365 10973.96 469.27 54606.37 88888.00 2015-12-31 08:49:11.411 365 10973.91 469.11 54606.53 88888.00 2015-12-31 08:49:11.911 365 10973.86 469.06 54606.61 88888.00 2015-12-31 08:49:12.411 365 10973.79 469.11 54606.71 88888.00 2015-12-31 08:49:12.911 365 10973.75 469.22 54606.78 88888.00 2015-12-31 08:49:13.411 365 10973.73 469.27 54606.81 88888.00 2015-12-31 08:49:13.911 365 10973.69 469.26 54606.90 88888.00 2015-12-31 08:49:14.411 365 10973.60 469.20 54606.96 88888.00 2015-12-31 08:49:14.911 365 10973.62 469.24 54607.00 88888.00 2015-12-31 08:49:15.411 365 10973.59 469.14 54607.06 88888.00 2015-12-31 08:49:15.911 365 10973.51 468.99 54607.13 88888.00 2015-12-31 08:49:16.411 365 10973.49 468.87 54607.15 88888.00 2015-12-31 08:49:16.911 365 10973.41 468.87 54607.23 88888.00 2015-12-31 08:49:17.411 365 10973.35 468.95 54607.20 88888.00 2015-12-31 08:49:17.911 365 10973.31 469.07 54607.23 88888.00 2015-12-31 08:49:18.411 365 10973.32 469.10 54607.28 88888.00 2015-12-31 08:49:18.911 365 10973.30 469.17 54607.32 88888.00 2015-12-31 08:49:19.411 365 10973.32 469.20 54607.40 88888.00 2015-12-31 08:49:19.911 365 10973.31 469.18 54607.40 88888.00 2015-12-31 08:49:20.411 365 10973.23 469.18 54607.41 88888.00 2015-12-31 08:49:20.911 365 10973.25 469.19 54607.46 88888.00 2015-12-31 08:49:21.411 365 10973.21 469.19 54607.48 88888.00 2015-12-31 08:49:21.911 365 10973.16 469.22 54607.58 88888.00 2015-12-31 08:49:22.411 365 10973.11 469.18 54607.59 88888.00 2015-12-31 08:49:22.911 365 10973.10 469.17 54607.59 88888.00 2015-12-31 08:49:23.411 365 10973.06 469.17 54607.66 88888.00 2015-12-31 08:49:23.911 365 10973.00 469.14 54607.70 88888.00 2015-12-31 08:49:24.411 365 10973.04 469.20 54607.73 88888.00 2015-12-31 08:49:24.911 365 10972.94 469.20 54607.82 88888.00 2015-12-31 08:49:25.411 365 10972.92 469.18 54607.90 88888.00 2015-12-31 08:49:25.911 365 10972.97 469.25 54607.85 88888.00 2015-12-31 08:49:26.411 365 10972.96 469.22 54607.85 88888.00 2015-12-31 08:49:26.911 365 10972.94 469.18 54607.83 88888.00 2015-12-31 08:49:27.411 365 10972.95 469.16 54607.85 88888.00 2015-12-31 08:49:27.911 365 10972.95 469.09 54607.84 88888.00 2015-12-31 08:49:28.411 365 10972.89 469.10 54607.84 88888.00 2015-12-31 08:49:28.911 365 10972.89 469.15 54607.91 88888.00 2015-12-31 08:49:29.411 365 10972.94 469.11 54608.03 88888.00 2015-12-31 08:49:29.911 365 10972.92 469.02 54608.02 88888.00 2015-12-31 08:49:30.411 365 10972.92 468.97 54608.01 88888.00 2015-12-31 08:49:30.911 365 10972.92 469.01 54608.04 88888.00 2015-12-31 08:49:31.411 365 10972.90 468.97 54608.02 88888.00 2015-12-31 08:49:31.911 365 10972.92 468.98 54607.93 88888.00 2015-12-31 08:49:32.411 365 10972.95 468.92 54607.96 88888.00 2015-12-31 08:49:32.911 365 10973.00 468.92 54608.00 88888.00 2015-12-31 08:49:33.411 365 10973.04 468.95 54607.93 88888.00 2015-12-31 08:49:33.911 365 10973.01 468.95 54607.91 88888.00 2015-12-31 08:49:34.411 365 10973.00 468.99 54607.90 88888.00 2015-12-31 08:49:34.911 365 10973.02 469.02 54607.89 88888.00 2015-12-31 08:49:35.411 365 10973.07 469.12 54607.92 88888.00 2015-12-31 08:49:35.911 365 10973.11 469.22 54607.91 88888.00 2015-12-31 08:49:36.411 365 10973.13 469.35 54607.91 88888.00 2015-12-31 08:49:36.911 365 10973.15 469.36 54607.82 88888.00 2015-12-31 08:49:37.411 365 10973.17 469.34 54607.83 88888.00 2015-12-31 08:49:37.911 365 10973.16 469.32 54607.85 88888.00 2015-12-31 08:49:38.411 365 10973.12 469.26 54607.84 88888.00 2015-12-31 08:49:38.911 365 10973.10 469.22 54607.80 88888.00 2015-12-31 08:49:39.411 365 10973.13 469.20 54607.69 88888.00 2015-12-31 08:49:39.911 365 10973.13 469.23 54607.75 88888.00 2015-12-31 08:49:40.411 365 10973.10 469.25 54607.82 88888.00 2015-12-31 08:49:40.911 365 10973.10 469.32 54607.76 88888.00 2015-12-31 08:49:41.411 365 10973.11 469.39 54607.72 88888.00 2015-12-31 08:49:41.911 365 10973.17 469.44 54607.75 88888.00 2015-12-31 08:49:42.411 365 10973.18 469.49 54607.68 88888.00 2015-12-31 08:49:42.911 365 10973.18 469.52 54607.61 88888.00 2015-12-31 08:49:43.411 365 10973.20 469.56 54607.56 88888.00 2015-12-31 08:49:43.911 365 10973.13 469.56 54607.58 88888.00 2015-12-31 08:49:44.411 365 10973.17 469.58 54607.64 88888.00 2015-12-31 08:49:44.911 365 10973.22 469.53 54607.73 88888.00 2015-12-31 08:49:45.411 365 10973.16 469.37 54607.77 88888.00 2015-12-31 08:49:45.911 365 10973.10 469.39 54607.66 88888.00 2015-12-31 08:49:46.411 365 10973.12 469.40 54607.68 88888.00 2015-12-31 08:49:46.911 365 10973.10 469.37 54607.70 88888.00 2015-12-31 08:49:47.411 365 10973.06 469.36 54607.73 88888.00 2015-12-31 08:49:47.911 365 10973.09 469.33 54607.70 88888.00 2015-12-31 08:49:48.411 365 10973.11 469.34 54607.69 88888.00 2015-12-31 08:49:48.911 365 10973.09 469.40 54607.67 88888.00 2015-12-31 08:49:49.411 365 10973.10 469.39 54607.70 88888.00 2015-12-31 08:49:49.911 365 10973.12 469.35 54607.68 88888.00 2015-12-31 08:49:50.411 365 10973.16 469.40 54607.69 88888.00 2015-12-31 08:49:50.911 365 10973.15 469.43 54607.69 88888.00 2015-12-31 08:49:51.411 365 10973.12 469.45 54607.69 88888.00 2015-12-31 08:49:51.911 365 10973.13 469.45 54607.65 88888.00 2015-12-31 08:49:52.411 365 10973.11 469.48 54607.59 88888.00 2015-12-31 08:49:52.911 365 10973.10 469.45 54607.55 88888.00 2015-12-31 08:49:53.411 365 10973.10 469.39 54607.59 88888.00 2015-12-31 08:49:53.911 365 10973.07 469.33 54607.59 88888.00 2015-12-31 08:49:54.411 365 10973.01 469.33 54607.52 88888.00 2015-12-31 08:49:54.911 365 10972.89 469.31 54607.60 88888.00 2015-12-31 08:49:55.411 365 10972.86 469.33 54607.50 88888.00 2015-12-31 08:49:55.911 365 10972.79 469.32 54607.51 88888.00 2015-12-31 08:49:56.411 365 10972.80 469.24 54607.57 88888.00 2015-12-31 08:49:56.911 365 10972.81 469.19 54607.66 88888.00 2015-12-31 08:49:57.411 365 10972.71 469.23 54607.68 88888.00 2015-12-31 08:49:57.911 365 10972.63 469.18 54607.74 88888.00 2015-12-31 08:49:58.411 365 10972.53 469.08 54607.86 88888.00 2015-12-31 08:49:58.911 365 10972.41 469.06 54607.94 88888.00 2015-12-31 08:49:59.411 365 10972.33 469.04 54607.98 88888.00 2015-12-31 08:49:59.911 365 10972.33 469.01 54607.96 88888.00 2015-12-31 08:50:00.411 365 10972.32 469.00 54607.95 88888.00 2015-12-31 08:50:00.911 365 10972.23 468.99 54607.96 88888.00 2015-12-31 08:50:01.411 365 10972.17 468.94 54607.99 88888.00 2015-12-31 08:50:01.911 365 10972.12 468.95 54608.14 88888.00 2015-12-31 08:50:02.411 365 10972.12 468.92 54608.21 88888.00 2015-12-31 08:50:02.911 365 10972.06 468.97 54608.22 88888.00 2015-12-31 08:50:03.411 365 10972.02 468.94 54608.26 88888.00 2015-12-31 08:50:03.911 365 10971.96 469.03 54608.29 88888.00 2015-12-31 08:50:04.411 365 10971.86 469.11 54608.31 88888.00 2015-12-31 08:50:04.911 365 10971.82 469.17 54608.37 88888.00 2015-12-31 08:50:05.411 365 10971.73 469.16 54608.40 88888.00 2015-12-31 08:50:05.911 365 10971.64 469.07 54608.47 88888.00 2015-12-31 08:50:06.411 365 10971.64 468.97 54608.57 88888.00 2015-12-31 08:50:06.911 365 10971.61 468.92 54608.69 88888.00 2015-12-31 08:50:07.411 365 10971.52 468.91 54608.86 88888.00 2015-12-31 08:50:07.911 365 10971.39 468.99 54608.92 88888.00 2015-12-31 08:50:08.411 365 10971.33 469.16 54608.97 88888.00 2015-12-31 08:50:08.911 365 10971.28 469.23 54609.01 88888.00 2015-12-31 08:50:09.411 365 10971.23 469.10 54609.09 88888.00 2015-12-31 08:50:09.911 365 10971.13 468.94 54609.15 88888.00 2015-12-31 08:50:10.411 365 10971.05 469.02 54609.18 88888.00 2015-12-31 08:50:10.911 365 10971.05 469.16 54609.23 88888.00 2015-12-31 08:50:11.411 365 10971.00 469.12 54609.26 88888.00 2015-12-31 08:50:11.911 365 10971.02 469.04 54609.40 88888.00 2015-12-31 08:50:12.411 365 10971.01 469.14 54609.51 88888.00 2015-12-31 08:50:12.911 365 10970.96 469.26 54609.61 88888.00 2015-12-31 08:50:13.411 365 10970.96 469.12 54609.60 88888.00 2015-12-31 08:50:13.911 365 10970.91 469.07 54609.57 88888.00 2015-12-31 08:50:14.411 365 10970.90 469.12 54609.61 88888.00 2015-12-31 08:50:14.911 365 10970.88 469.07 54609.69 88888.00 2015-12-31 08:50:15.411 365 10970.87 469.00 54609.80 88888.00 2015-12-31 08:50:15.911 365 10970.80 469.10 54609.93 88888.00 2015-12-31 08:50:16.411 365 10970.70 469.15 54610.04 88888.00 2015-12-31 08:50:16.911 365 10970.67 469.15 54610.11 88888.00 2015-12-31 08:50:17.411 365 10970.65 469.26 54610.21 88888.00 2015-12-31 08:50:17.911 365 10970.61 469.20 54610.31 88888.00 2015-12-31 08:50:18.411 365 10970.54 469.18 54610.39 88888.00 2015-12-31 08:50:18.911 365 10970.51 469.27 54610.44 88888.00 2015-12-31 08:50:19.411 365 10970.48 469.23 54610.48 88888.00 2015-12-31 08:50:19.911 365 10970.46 469.34 54610.59 88888.00 2015-12-31 08:50:20.411 365 10970.44 469.31 54610.65 88888.00 2015-12-31 08:50:20.911 365 10970.43 469.36 54610.68 88888.00 2015-12-31 08:50:21.411 365 10970.30 469.29 54610.72 88888.00 2015-12-31 08:50:21.911 365 10970.27 469.35 54610.82 88888.00 2015-12-31 08:50:22.411 365 10970.23 469.24 54610.94 88888.00 2015-12-31 08:50:22.911 365 10970.22 469.28 54610.92 88888.00 2015-12-31 08:50:23.411 365 10970.15 469.22 54610.96 88888.00 2015-12-31 08:50:23.911 365 10970.08 469.24 54611.07 88888.00 2015-12-31 08:50:24.411 365 10970.11 469.26 54611.15 88888.00 2015-12-31 08:50:24.911 365 10970.08 469.31 54611.23 88888.00 2015-12-31 08:50:25.411 365 10970.12 469.31 54611.21 88888.00 2015-12-31 08:50:25.911 365 10970.08 469.27 54611.26 88888.00 2015-12-31 08:50:26.411 365 10970.02 469.26 54611.31 88888.00 2015-12-31 08:50:26.911 365 10969.97 469.34 54611.37 88888.00 2015-12-31 08:50:27.411 365 10969.92 469.32 54611.42 88888.00 2015-12-31 08:50:27.911 365 10969.97 469.40 54611.45 88888.00 2015-12-31 08:50:28.411 365 10969.94 469.43 54611.56 88888.00 2015-12-31 08:50:28.911 365 10969.86 469.35 54611.51 88888.00 2015-12-31 08:50:29.411 365 10969.77 469.29 54611.53 88888.00 2015-12-31 08:50:29.911 365 10969.82 469.31 54611.52 88888.00 2015-12-31 08:50:30.411 365 10969.76 469.24 54611.64 88888.00 2015-12-31 08:50:30.911 365 10969.71 469.26 54611.64 88888.00 2015-12-31 08:50:31.411 365 10969.66 469.18 54611.75 88888.00 2015-12-31 08:50:31.911 365 10969.70 469.22 54611.76 88888.00 2015-12-31 08:50:32.411 365 10969.75 469.09 54611.93 88888.00 2015-12-31 08:50:32.911 365 10969.73 469.24 54611.93 88888.00 2015-12-31 08:50:33.411 365 10969.72 469.02 54611.97 88888.00 2015-12-31 08:50:33.911 365 10969.76 469.16 54611.97 88888.00 2015-12-31 08:50:34.411 365 10969.75 469.11 54612.05 88888.00 2015-12-31 08:50:34.911 365 10969.67 469.11 54611.97 88888.00 2015-12-31 08:50:35.411 365 10969.67 469.07 54611.99 88888.00 2015-12-31 08:50:35.911 365 10969.68 469.08 54611.98 88888.00 2015-12-31 08:50:36.411 365 10969.64 469.03 54612.15 88888.00 2015-12-31 08:50:36.911 365 10969.65 469.02 54612.17 88888.00 2015-12-31 08:50:37.411 365 10969.66 469.02 54612.23 88888.00 2015-12-31 08:50:37.911 365 10969.68 469.04 54612.22 88888.00 2015-12-31 08:50:38.411 365 10969.71 469.06 54612.29 88888.00 2015-12-31 08:50:38.911 365 10969.70 469.01 54612.29 88888.00 2015-12-31 08:50:39.412 365 10969.67 469.02 54612.24 88888.00 2015-12-31 08:50:39.912 365 10969.66 468.93 54612.30 88888.00 2015-12-31 08:50:40.412 365 10969.76 469.12 54612.26 88888.00 2015-12-31 08:50:40.912 365 10969.77 468.97 54612.23 88888.00 2015-12-31 08:50:41.412 365 10969.73 469.11 54612.15 88888.00 2015-12-31 08:50:41.912 365 10969.70 469.02 54612.13 88888.00 2015-12-31 08:50:42.412 365 10969.68 469.11 54612.07 88888.00 2015-12-31 08:50:42.912 365 10969.65 469.02 54612.15 88888.00 2015-12-31 08:50:43.412 365 10969.60 469.10 54612.06 88888.00 2015-12-31 08:50:43.912 365 10969.59 469.04 54612.05 88888.00 2015-12-31 08:50:44.412 365 10969.55 469.11 54612.02 88888.00 2015-12-31 08:50:44.912 365 10969.51 469.10 54612.04 88888.00 2015-12-31 08:50:45.412 365 10969.50 469.10 54611.93 88888.00 2015-12-31 08:50:45.912 365 10969.51 469.04 54611.86 88888.00 2015-12-31 08:50:46.412 365 10969.44 469.23 54611.82 88888.00 2015-12-31 08:50:46.912 365 10969.41 469.16 54611.88 88888.00 2015-12-31 08:50:47.412 365 10969.39 469.24 54611.81 88888.00 2015-12-31 08:50:47.912 365 10969.33 469.19 54611.84 88888.00 2015-12-31 08:50:48.412 365 10969.26 469.35 54611.77 88888.00 2015-12-31 08:50:48.912 365 10969.23 469.31 54611.78 88888.00 2015-12-31 08:50:49.412 365 10969.14 469.39 54611.69 88888.00 2015-12-31 08:50:49.912 365 10969.05 469.39 54611.68 88888.00 2015-12-31 08:50:50.412 365 10968.98 469.40 54611.53 88888.00 2015-12-31 08:50:50.912 365 10968.92 469.42 54611.56 88888.00 2015-12-31 08:50:51.412 365 10968.83 469.45 54611.49 88888.00 2015-12-31 08:50:51.912 365 10968.77 469.32 54611.44 88888.00 2015-12-31 08:50:52.412 365 10968.71 469.44 54611.38 88888.00 2015-12-31 08:50:52.912 365 10968.61 469.34 54611.40 88888.00 2015-12-31 08:50:53.412 365 10968.50 469.51 54611.33 88888.00 2015-12-31 08:50:53.912 365 10968.42 469.41 54611.26 88888.00 2015-12-31 08:50:54.412 365 10968.35 469.58 54611.32 88888.00 2015-12-31 08:50:54.912 365 10968.28 469.46 54611.34 88888.00 2015-12-31 08:50:55.412 365 10968.28 469.52 54611.23 88888.00 2015-12-31 08:50:55.912 365 10968.18 469.48 54611.29 88888.00 2015-12-31 08:50:56.412 365 10968.10 469.56 54611.33 88888.00 2015-12-31 08:50:56.912 365 10968.08 469.56 54611.33 88888.00 2015-12-31 08:50:57.412 365 10968.03 469.62 54611.38 88888.00 2015-12-31 08:50:57.912 365 10967.95 469.62 54611.35 88888.00 2015-12-31 08:50:58.412 365 10967.87 469.59 54611.37 88888.00 2015-12-31 08:50:58.912 365 10967.78 469.61 54611.31 88888.00 2015-12-31 08:50:59.412 365 10967.64 469.54 54611.28 88888.00 2015-12-31 08:50:59.912 365 10967.62 469.65 54611.25 88888.00 2015-12-31 08:51:00.412 365 10967.57 469.63 54611.25 88888.00 2015-12-31 08:51:00.912 365 10967.48 469.66 54611.18 88888.00 2015-12-31 08:51:01.412 365 10967.39 469.59 54611.18 88888.00 2015-12-31 08:51:01.912 365 10967.31 469.63 54611.12 88888.00 2015-12-31 08:51:02.412 365 10967.27 469.49 54611.15 88888.00 2015-12-31 08:51:02.912 365 10967.22 469.60 54611.16 88888.00 2015-12-31 08:51:03.412 365 10967.13 469.48 54611.15 88888.00 2015-12-31 08:51:03.912 365 10967.09 469.57 54611.02 88888.00 2015-12-31 08:51:04.412 365 10967.06 469.50 54611.08 88888.00 2015-12-31 08:51:04.912 365 10966.99 469.56 54611.09 88888.00 2015-12-31 08:51:05.412 365 10966.88 469.58 54611.08 88888.00 2015-12-31 08:51:05.912 365 10966.84 469.53 54611.12 88888.00 2015-12-31 08:51:06.412 365 10966.85 469.51 54611.07 88888.00 2015-12-31 08:51:06.912 365 10966.78 469.41 54611.03 88888.00 2015-12-31 08:51:07.412 365 10966.73 469.56 54610.93 88888.00 2015-12-31 08:51:07.912 365 10966.72 469.48 54610.89 88888.00 2015-12-31 08:51:08.412 365 10966.74 469.49 54610.92 88888.00 2015-12-31 08:51:08.912 365 10966.73 469.53 54610.84 88888.00 2015-12-31 08:51:09.412 365 10966.69 469.36 54610.82 88888.00 2015-12-31 08:51:09.912 365 10966.66 469.49 54610.72 88888.00 2015-12-31 08:51:10.412 365 10966.58 469.42 54610.67 88888.00 2015-12-31 08:51:10.912 365 10966.56 469.46 54610.63 88888.00 2015-12-31 08:51:11.412 365 10966.52 469.40 54610.57 88888.00 2015-12-31 08:51:11.912 365 10966.46 469.42 54610.53 88888.00 2015-12-31 08:51:12.412 365 10966.41 469.36 54610.45 88888.00 2015-12-31 08:51:12.912 365 10966.36 469.45 54610.33 88888.00 2015-12-31 08:51:13.412 365 10966.31 469.42 54610.30 88888.00 2015-12-31 08:51:13.912 365 10966.24 469.35 54610.18 88888.00 2015-12-31 08:51:14.412 365 10966.20 469.42 54610.04 88888.00 2015-12-31 08:51:14.912 365 10966.16 469.29 54610.01 88888.00 2015-12-31 08:51:15.412 365 10966.11 469.35 54610.00 88888.00 2015-12-31 08:51:15.912 365 10966.10 469.37 54610.02 88888.00 2015-12-31 08:51:16.412 365 10966.04 469.37 54609.98 88888.00 2015-12-31 08:51:16.912 365 10965.95 469.44 54609.95 88888.00 2015-12-31 08:51:17.412 365 10965.85 469.35 54609.93 88888.00 2015-12-31 08:51:17.912 365 10965.78 469.42 54609.88 88888.00 2015-12-31 08:51:18.412 365 10965.68 469.50 54609.87 88888.00 2015-12-31 08:51:18.912 365 10965.62 469.40 54609.82 88888.00 2015-12-31 08:51:19.412 365 10965.59 469.44 54609.78 88888.00 2015-12-31 08:51:19.912 365 10965.49 469.35 54609.86 88888.00 2015-12-31 08:51:20.412 365 10965.52 469.32 54609.79 88888.00 2015-12-31 08:51:20.912 365 10965.53 469.46 54609.62 88888.00 2015-12-31 08:51:21.412 365 10965.53 469.39 54609.62 88888.00 2015-12-31 08:51:21.912 365 10965.62 469.34 54609.59 88888.00 2015-12-31 08:51:22.412 365 10965.57 469.45 54609.60 88888.00 2015-12-31 08:51:22.912 365 10965.51 469.35 54609.59 88888.00 2015-12-31 08:51:23.412 365 10965.47 469.24 54609.51 88888.00 2015-12-31 08:51:23.912 365 10965.46 469.37 54609.49 88888.00 2015-12-31 08:51:24.412 365 10965.43 469.41 54609.38 88888.00 2015-12-31 08:51:24.912 365 10965.43 469.27 54609.25 88888.00 2015-12-31 08:51:25.412 365 10965.38 469.22 54609.23 88888.00 2015-12-31 08:51:25.912 365 10965.34 469.36 54609.33 88888.00 2015-12-31 08:51:26.412 365 10965.30 469.39 54609.34 88888.00 2015-12-31 08:51:26.912 365 10965.21 469.20 54609.31 88888.00 2015-12-31 08:51:27.412 365 10965.18 469.15 54609.30 88888.00 2015-12-31 08:51:27.912 365 10965.13 469.24 54609.30 88888.00 2015-12-31 08:51:28.412 365 10965.07 469.22 54609.30 88888.00 2015-12-31 08:51:28.912 365 10965.01 469.11 54609.28 88888.00 2015-12-31 08:51:29.412 365 10964.94 469.09 54609.34 88888.00 2015-12-31 08:51:29.912 365 10964.90 469.23 54609.30 88888.00 2015-12-31 08:51:30.412 365 10964.76 469.27 54609.22 88888.00 2015-12-31 08:51:30.912 365 10964.60 469.15 54609.21 88888.00 2015-12-31 08:51:31.412 365 10964.47 469.14 54609.15 88888.00 2015-12-31 08:51:31.912 365 10964.42 469.19 54609.15 88888.00 2015-12-31 08:51:32.412 365 10964.29 469.26 54609.17 88888.00 2015-12-31 08:51:32.912 365 10964.16 469.12 54609.27 88888.00 2015-12-31 08:51:33.412 365 10964.03 469.06 54609.40 88888.00 2015-12-31 08:51:33.912 365 10963.89 469.15 54609.40 88888.00 2015-12-31 08:51:34.412 365 10963.75 469.15 54609.45 88888.00 2015-12-31 08:51:34.912 365 10963.63 469.06 54609.57 88888.00 2015-12-31 08:51:35.412 365 10963.54 469.01 54609.61 88888.00 2015-12-31 08:51:35.912 365 10963.47 469.09 54609.69 88888.00 2015-12-31 08:51:36.412 365 10963.37 469.12 54609.58 88888.00 2015-12-31 08:51:36.912 365 10963.25 469.03 54609.59 88888.00 2015-12-31 08:51:37.412 365 10963.18 469.02 54609.67 88888.00 2015-12-31 08:51:37.912 365 10963.11 469.08 54609.74 88888.00 2015-12-31 08:51:38.412 365 10963.06 469.01 54609.80 88888.00 2015-12-31 08:51:38.912 365 10962.93 468.87 54609.84 88888.00 2015-12-31 08:51:39.412 365 10962.79 468.89 54609.91 88888.00 2015-12-31 08:51:39.912 365 10962.70 468.90 54609.97 88888.00 2015-12-31 08:51:40.412 365 10962.59 468.90 54610.06 88888.00 2015-12-31 08:51:40.912 365 10962.49 468.93 54610.12 88888.00 2015-12-31 08:51:41.412 365 10962.41 468.89 54610.13 88888.00 2015-12-31 08:51:41.912 365 10962.35 468.80 54610.14 88888.00 2015-12-31 08:51:42.412 365 10962.24 468.82 54610.21 88888.00 2015-12-31 08:51:42.912 365 10962.17 468.89 54610.30 88888.00 2015-12-31 08:51:43.412 365 10962.09 468.83 54610.37 88888.00 2015-12-31 08:51:43.912 365 10961.99 468.85 54610.40 88888.00 2015-12-31 08:51:44.412 365 10961.94 468.85 54610.45 88888.00 2015-12-31 08:51:44.912 365 10961.89 468.75 54610.53 88888.00 2015-12-31 08:51:45.412 365 10961.78 468.81 54610.58 88888.00 2015-12-31 08:51:45.912 365 10961.72 468.70 54610.64 88888.00 2015-12-31 08:51:46.412 365 10961.61 468.61 54610.68 88888.00 2015-12-31 08:51:46.912 365 10961.52 468.72 54610.76 88888.00 2015-12-31 08:51:47.412 365 10961.44 468.67 54610.81 88888.00 2015-12-31 08:51:47.912 365 10961.35 468.64 54610.82 88888.00 2015-12-31 08:51:48.412 365 10961.35 468.63 54610.94 88888.00 2015-12-31 08:51:48.912 365 10961.34 468.56 54610.96 88888.00 2015-12-31 08:51:49.412 365 10961.24 468.65 54610.96 88888.00 2015-12-31 08:51:49.912 365 10961.20 468.61 54610.93 88888.00 2015-12-31 08:51:50.412 365 10961.07 468.46 54610.93 88888.00 2015-12-31 08:51:50.912 365 10961.02 468.55 54610.98 88888.00 2015-12-31 08:51:51.412 365 10960.98 468.53 54611.05 88888.00 2015-12-31 08:51:51.912 365 10960.91 468.44 54611.11 88888.00 2015-12-31 08:51:52.412 365 10960.79 468.49 54611.17 88888.00 2015-12-31 08:51:52.912 365 10960.79 468.40 54611.26 88888.00 2015-12-31 08:51:53.412 365 10960.73 468.38 54611.41 88888.00 2015-12-31 08:51:53.912 365 10960.71 468.38 54611.52 88888.00 2015-12-31 08:51:54.412 365 10960.62 468.39 54611.53 88888.00 2015-12-31 08:51:54.912 365 10960.50 468.38 54611.66 88888.00 2015-12-31 08:51:55.412 365 10960.56 468.40 54611.67 88888.00 2015-12-31 08:51:55.912 365 10960.53 468.44 54611.56 88888.00 2015-12-31 08:51:56.412 365 10960.40 468.36 54611.63 88888.00 2015-12-31 08:51:56.912 365 10960.27 468.44 54611.70 88888.00 2015-12-31 08:51:57.412 365 10960.21 468.38 54611.69 88888.00 2015-12-31 08:51:57.912 365 10960.15 468.53 54611.71 88888.00 2015-12-31 08:51:58.412 365 10960.03 468.42 54611.75 88888.00 2015-12-31 08:51:58.912 365 10959.93 468.44 54611.80 88888.00 2015-12-31 08:51:59.412 365 10959.83 468.49 54611.82 88888.00 2015-12-31 08:51:59.912 365 10959.79 468.50 54611.96 88888.00 2015-12-31 08:52:00.412 365 10959.72 468.55 54612.02 88888.00 2015-12-31 08:52:00.912 365 10959.67 468.52 54612.10 88888.00 2015-12-31 08:52:01.412 365 10959.59 468.49 54612.21 88888.00 2015-12-31 08:52:01.912 365 10959.50 468.55 54612.23 88888.00 2015-12-31 08:52:02.412 365 10959.43 468.43 54612.22 88888.00 2015-12-31 08:52:02.912 365 10959.37 468.51 54612.26 88888.00 2015-12-31 08:52:03.412 365 10959.25 468.41 54612.39 88888.00 2015-12-31 08:52:03.912 365 10959.19 468.43 54612.43 88888.00 2015-12-31 08:52:04.412 365 10959.15 468.46 54612.52 88888.00 2015-12-31 08:52:04.912 365 10959.15 468.51 54612.55 88888.00 2015-12-31 08:52:05.412 365 10959.15 468.41 54612.64 88888.00 2015-12-31 08:52:05.912 365 10959.08 468.39 54612.67 88888.00 2015-12-31 08:52:06.412 365 10959.03 468.28 54612.80 88888.00 2015-12-31 08:52:06.912 365 10958.99 468.34 54612.75 88888.00 2015-12-31 08:52:07.412 365 10958.90 468.27 54612.82 88888.00 2015-12-31 08:52:07.912 365 10958.89 468.42 54612.83 88888.00 2015-12-31 08:52:08.412 365 10958.85 468.42 54612.93 88888.00 2015-12-31 08:52:08.912 365 10958.82 468.41 54612.95 88888.00 2015-12-31 08:52:09.412 365 10958.82 468.44 54613.00 88888.00 2015-12-31 08:52:09.912 365 10958.82 468.32 54613.09 88888.00 2015-12-31 08:52:10.412 365 10958.78 468.43 54613.07 88888.00 2015-12-31 08:52:10.912 365 10958.69 468.27 54613.12 88888.00 2015-12-31 08:52:11.412 365 10958.68 468.41 54613.17 88888.00 2015-12-31 08:52:11.912 365 10958.67 468.33 54613.29 88888.00 2015-12-31 08:52:12.412 365 10958.64 468.31 54613.25 88888.00 2015-12-31 08:52:12.912 365 10958.56 468.28 54613.26 88888.00 2015-12-31 08:52:13.412 365 10958.52 468.26 54613.31 88888.00 2015-12-31 08:52:13.912 365 10958.48 468.36 54613.33 88888.00 2015-12-31 08:52:14.412 365 10958.41 468.25 54613.44 88888.00 2015-12-31 08:52:14.912 365 10958.38 468.35 54613.44 88888.00 2015-12-31 08:52:15.412 365 10958.35 468.22 54613.48 88888.00 2015-12-31 08:52:15.912 365 10958.33 468.19 54613.54 88888.00 2015-12-31 08:52:16.412 365 10958.33 468.31 54613.57 88888.00 2015-12-31 08:52:16.912 365 10958.28 468.11 54613.68 88888.00 2015-12-31 08:52:17.412 365 10958.21 468.24 54613.65 88888.00 2015-12-31 08:52:17.912 365 10958.15 468.24 54613.64 88888.00 2015-12-31 08:52:18.412 365 10958.14 468.13 54613.69 88888.00 2015-12-31 08:52:18.912 365 10958.10 468.28 54613.72 88888.00 2015-12-31 08:52:19.412 365 10958.02 468.17 54613.80 88888.00 2015-12-31 08:52:19.912 365 10958.00 468.19 54613.78 88888.00 2015-12-31 08:52:20.412 365 10957.99 468.32 54613.71 88888.00 2015-12-31 08:52:20.912 365 10957.99 468.10 54613.74 88888.00 2015-12-31 08:52:21.412 365 10957.95 468.19 54613.78 88888.00 2015-12-31 08:52:21.912 365 10957.88 468.11 54613.89 88888.00 2015-12-31 08:52:22.412 365 10957.79 467.99 54613.90 88888.00 2015-12-31 08:52:22.912 365 10957.79 468.21 54613.90 88888.00 2015-12-31 08:52:23.412 365 10957.69 468.08 54614.03 88888.00 2015-12-31 08:52:23.912 365 10957.64 468.07 54614.00 88888.00 2015-12-31 08:52:24.412 365 10957.54 468.19 54614.00 88888.00 2015-12-31 08:52:24.912 365 10957.46 467.92 54614.10 88888.00 2015-12-31 08:52:25.412 365 10957.39 467.94 54614.18 88888.00 2015-12-31 08:52:25.912 365 10957.28 468.09 54614.22 88888.00 2015-12-31 08:52:26.412 365 10957.20 467.91 54614.31 88888.00 2015-12-31 08:52:26.912 365 10957.15 467.89 54614.33 88888.00 2015-12-31 08:52:27.412 365 10957.02 467.94 54614.39 88888.00 2015-12-31 08:52:27.912 365 10956.90 467.75 54614.56 88888.00 2015-12-31 08:52:28.412 365 10956.85 467.73 54614.52 88888.00 2015-12-31 08:52:28.912 365 10956.70 467.82 54614.53 88888.00 2015-12-31 08:52:29.412 365 10956.61 467.63 54614.69 88888.00 2015-12-31 08:52:29.912 365 10956.54 467.60 54614.73 88888.00 2015-12-31 08:52:30.412 365 10956.47 467.74 54614.78 88888.00 2015-12-31 08:52:30.912 365 10956.32 467.57 54614.97 88888.00 2015-12-31 08:52:31.412 365 10956.26 467.46 54615.00 88888.00 2015-12-31 08:52:31.912 365 10956.21 467.56 54615.04 88888.00 2015-12-31 08:52:32.412 365 10956.01 467.50 54615.21 88888.00 2015-12-31 08:52:32.912 365 10955.89 467.28 54615.35 88888.00 2015-12-31 08:52:33.412 365 10955.79 467.32 54615.37 88888.00 2015-12-31 08:52:33.912 365 10955.65 467.47 54615.41 88888.00 2015-12-31 08:52:34.412 365 10955.46 467.32 54615.50 88888.00 2015-12-31 08:52:34.912 365 10955.38 467.09 54615.65 88888.00 2015-12-31 08:52:35.412 365 10955.29 467.14 54615.61 88888.00 2015-12-31 08:52:35.912 365 10955.18 467.26 54615.64 88888.00 2015-12-31 08:52:36.412 365 10955.09 467.14 54615.96 88888.00 2015-12-31 08:52:36.912 365 10954.99 466.94 54616.21 88888.00 2015-12-31 08:52:37.412 365 10955.01 466.96 54616.27 88888.00 2015-12-31 08:52:37.912 365 10954.86 467.16 54616.31 88888.00 2015-12-31 08:52:38.412 365 10954.81 467.18 54616.36 88888.00 2015-12-31 08:52:38.912 365 10954.77 467.07 54616.45 88888.00 2015-12-31 08:52:39.412 365 10954.60 466.86 54616.66 88888.00 2015-12-31 08:52:39.912 365 10954.45 466.71 54616.82 88888.00 2015-12-31 08:52:40.412 365 10954.34 466.71 54616.86 88888.00 2015-12-31 08:52:40.912 365 10954.30 466.81 54616.89 88888.00 2015-12-31 08:52:41.412 365 10954.22 466.92 54616.95 88888.00 2015-12-31 08:52:41.912 365 10954.14 466.95 54617.12 88888.00 2015-12-31 08:52:42.412 365 10954.07 466.87 54617.22 88888.00 2015-12-31 08:52:42.912 365 10953.94 466.70 54617.34 88888.00 2015-12-31 08:52:43.412 365 10953.78 466.56 54617.43 88888.00 2015-12-31 08:52:43.912 365 10953.68 466.46 54617.56 88888.00 2015-12-31 08:52:44.412 365 10953.62 466.31 54617.69 88888.00 2015-12-31 08:52:44.912 365 10953.57 466.29 54617.76 88888.00 2015-12-31 08:52:45.412 365 10953.47 466.29 54617.78 88888.00 2015-12-31 08:52:45.912 365 10953.39 466.29 54617.94 88888.00 2015-12-31 08:52:46.412 365 10953.29 466.30 54618.13 88888.00 2015-12-31 08:52:46.912 365 10953.19 466.31 54618.16 88888.00 2015-12-31 08:52:47.412 365 10953.10 466.31 54618.24 88888.00 2015-12-31 08:52:47.912 365 10953.03 466.30 54618.31 88888.00 2015-12-31 08:52:48.412 365 10953.02 466.30 54618.36 88888.00 2015-12-31 08:52:48.912 365 10952.82 466.23 54618.45 88888.00 2015-12-31 08:52:49.412 365 10952.73 466.15 54618.53 88888.00 2015-12-31 08:52:49.912 365 10952.65 466.19 54618.62 88888.00 2015-12-31 08:52:50.412 365 10952.52 466.11 54618.70 88888.00 2015-12-31 08:52:50.912 365 10952.44 466.11 54618.72 88888.00 2015-12-31 08:52:51.412 365 10952.37 466.07 54618.87 88888.00 2015-12-31 08:52:51.912 365 10952.29 465.98 54618.96 88888.00 2015-12-31 08:52:52.412 365 10952.18 465.95 54619.04 88888.00 2015-12-31 08:52:52.912 365 10952.01 465.87 54619.19 88888.00 2015-12-31 08:52:53.412 365 10951.85 465.73 54619.33 88888.00 2015-12-31 08:52:53.912 365 10951.75 465.65 54619.41 88888.00 2015-12-31 08:52:54.412 365 10951.67 465.57 54619.51 88888.00 2015-12-31 08:52:54.912 365 10951.56 465.54 54619.60 88888.00 2015-12-31 08:52:55.412 365 10951.40 465.54 54619.65 88888.00 2015-12-31 08:52:55.912 365 10951.26 465.57 54619.78 88888.00 2015-12-31 08:52:56.412 365 10951.15 465.65 54619.89 88888.00 2015-12-31 08:52:56.912 365 10951.10 465.76 54619.91 88888.00 2015-12-31 08:52:57.412 365 10951.09 465.74 54619.96 88888.00 2015-12-31 08:52:57.912 365 10950.99 465.65 54620.10 88888.00 2015-12-31 08:52:58.412 365 10950.91 465.45 54620.28 88888.00 2015-12-31 08:52:58.912 365 10950.85 465.27 54620.41 88888.00 2015-12-31 08:52:59.412 365 10950.67 465.20 54620.56 88888.00 2015-12-31 08:52:59.912 365 10950.56 465.31 54620.54 88888.00 2015-12-31 08:53:00.412 365 10950.59 465.52 54620.54 88888.00 2015-12-31 08:53:00.912 365 10950.54 465.52 54620.64 88888.00 2015-12-31 08:53:01.412 365 10950.47 465.29 54620.84 88888.00 2015-12-31 08:53:01.912 365 10950.36 465.07 54620.99 88888.00 2015-12-31 08:53:02.412 365 10950.30 465.17 54621.08 88888.00 2015-12-31 08:53:02.912 365 10950.21 465.40 54621.15 88888.00 2015-12-31 08:53:03.412 365 10950.11 465.37 54621.17 88888.00 2015-12-31 08:53:03.912 365 10949.99 465.06 54621.37 88888.00 2015-12-31 08:53:04.412 365 10949.86 464.96 54621.50 88888.00 2015-12-31 08:53:04.912 365 10949.85 465.20 54621.49 88888.00 2015-12-31 08:53:05.412 365 10949.80 465.21 54621.55 88888.00 2015-12-31 08:53:05.912 365 10949.69 464.96 54621.60 88888.00 2015-12-31 08:53:06.412 365 10949.59 465.00 54621.67 88888.00 2015-12-31 08:53:06.912 365 10949.59 465.19 54621.67 88888.00 2015-12-31 08:53:07.412 365 10949.53 465.06 54621.75 88888.00 2015-12-31 08:53:07.912 365 10949.44 464.89 54621.90 88888.00 2015-12-31 08:53:08.412 365 10949.37 465.01 54621.95 88888.00 2015-12-31 08:53:08.912 365 10949.37 465.03 54622.00 88888.00 2015-12-31 08:53:09.412 365 10949.38 464.83 54622.15 88888.00 2015-12-31 08:53:09.912 365 10949.33 464.92 54622.16 88888.00 2015-12-31 08:53:10.412 365 10949.20 464.98 54622.11 88888.00 2015-12-31 08:53:10.912 365 10949.11 464.75 54622.25 88888.00 2015-12-31 08:53:11.412 365 10949.11 464.64 54622.33 88888.00 2015-12-31 08:53:11.912 365 10949.10 464.78 54622.20 88888.00 2015-12-31 08:53:12.412 365 10949.08 464.64 54622.24 88888.00 2015-12-31 08:53:12.912 365 10949.00 464.54 54622.40 88888.00 2015-12-31 08:53:13.412 365 10948.94 464.71 54622.46 88888.00 2015-12-31 08:53:13.912 365 10948.92 464.55 54622.50 88888.00 2015-12-31 08:53:14.412 365 10948.92 464.36 54622.58 88888.00 2015-12-31 08:53:14.912 365 10948.92 464.49 54622.59 88888.00 2015-12-31 08:53:15.412 365 10948.84 464.44 54622.61 88888.00 2015-12-31 08:53:15.912 365 10948.76 464.17 54622.67 88888.00 2015-12-31 08:53:16.412 365 10948.75 464.22 54622.61 88888.00 2015-12-31 08:53:16.912 365 10948.74 464.29 54622.54 88888.00 2015-12-31 08:53:17.412 365 10948.64 464.10 54622.58 88888.00 2015-12-31 08:53:17.912 365 10948.55 463.97 54622.74 88888.00 2015-12-31 08:53:18.412 365 10948.52 464.16 54622.66 88888.00 2015-12-31 08:53:18.912 365 10948.53 464.07 54622.64 88888.00 2015-12-31 08:53:19.412 365 10948.48 463.84 54622.78 88888.00 2015-12-31 08:53:19.912 365 10948.39 463.90 54622.87 88888.00 2015-12-31 08:53:20.412 365 10948.42 464.10 54622.84 88888.00 2015-12-31 08:53:20.912 365 10948.37 463.94 54622.76 88888.00 2015-12-31 08:53:21.412 365 10948.26 463.74 54622.81 88888.00 2015-12-31 08:53:21.912 365 10948.28 463.90 54622.76 88888.00 2015-12-31 08:53:22.412 365 10948.24 463.95 54622.84 88888.00 2015-12-31 08:53:22.912 365 10948.29 463.65 54622.80 88888.00 2015-12-31 08:53:23.412 365 10948.26 463.60 54622.80 88888.00 2015-12-31 08:53:23.912 365 10948.18 463.73 54622.73 88888.00 2015-12-31 08:53:24.412 365 10948.12 463.77 54622.58 88888.00 2015-12-31 08:53:24.912 365 10948.07 463.63 54622.55 88888.00 2015-12-31 08:53:25.412 365 10948.01 463.43 54622.64 88888.00 2015-12-31 08:53:25.912 365 10947.93 463.38 54622.67 88888.00 2015-12-31 08:53:26.412 365 10947.93 463.57 54622.61 88888.00 2015-12-31 08:53:26.912 365 10947.88 463.71 54622.48 88888.00 2015-12-31 08:53:27.412 365 10947.80 463.55 54622.43 88888.00 2015-12-31 08:53:27.912 365 10947.72 463.35 54622.54 88888.00 2015-12-31 08:53:28.412 365 10947.70 463.23 54622.66 88888.00 2015-12-31 08:53:28.912 365 10947.65 463.23 54622.65 88888.00 2015-12-31 08:53:29.412 365 10947.56 463.34 54622.54 88888.00 2015-12-31 08:53:29.912 365 10947.46 463.41 54622.42 88888.00 2015-12-31 08:53:30.412 365 10947.38 463.34 54622.42 88888.00 2015-12-31 08:53:30.912 365 10947.33 463.19 54622.50 88888.00 2015-12-31 08:53:31.412 365 10947.22 463.01 54622.57 88888.00 2015-12-31 08:53:31.912 365 10947.11 462.86 54622.63 88888.00 2015-12-31 08:53:32.412 365 10946.99 462.90 54622.70 88888.00 2015-12-31 08:53:32.912 365 10946.96 462.93 54622.67 88888.00 2015-12-31 08:53:33.412 365 10946.87 463.08 54622.66 88888.00 2015-12-31 08:53:33.912 365 10946.75 463.11 54622.57 88888.00 2015-12-31 08:53:34.413 365 10946.61 463.03 54622.56 88888.00 2015-12-31 08:53:34.913 365 10946.44 462.93 54622.58 88888.00 2015-12-31 08:53:35.413 365 10946.36 462.77 54622.55 88888.00 2015-12-31 08:53:35.913 365 10946.29 462.64 54622.59 88888.00 2015-12-31 08:53:36.413 365 10946.17 462.59 54622.64 88888.00 2015-12-31 08:53:36.913 365 10946.07 462.60 54622.65 88888.00 2015-12-31 08:53:37.413 365 10945.87 462.61 54622.69 88888.00 2015-12-31 08:53:37.913 365 10945.73 462.67 54622.65 88888.00 2015-12-31 08:53:38.413 365 10945.62 462.76 54622.66 88888.00 2015-12-31 08:53:38.913 365 10945.49 462.79 54622.70 88888.00 2015-12-31 08:53:39.413 365 10945.39 462.83 54622.66 88888.00 2015-12-31 08:53:39.913 365 10945.25 462.69 54622.68 88888.00 2015-12-31 08:53:40.413 365 10945.16 462.55 54622.73 88888.00 2015-12-31 08:53:40.913 365 10945.00 462.39 54622.80 88888.00 2015-12-31 08:53:41.413 365 10944.83 462.27 54622.78 88888.00 2015-12-31 08:53:41.913 365 10944.74 462.16 54622.81 88888.00 2015-12-31 08:53:42.413 365 10944.66 462.05 54622.95 88888.00 2015-12-31 08:53:42.913 365 10944.55 461.93 54623.05 88888.00 2015-12-31 08:53:43.413 365 10944.43 461.92 54623.04 88888.00 2015-12-31 08:53:43.913 365 10944.35 461.86 54623.04 88888.00 2015-12-31 08:53:44.413 365 10944.24 461.81 54623.04 88888.00 2015-12-31 08:53:44.913 365 10944.15 461.77 54623.00 88888.00 2015-12-31 08:53:45.413 365 10944.08 461.73 54622.95 88888.00 2015-12-31 08:53:45.913 365 10943.98 461.66 54623.00 88888.00 2015-12-31 08:53:46.413 365 10943.83 461.62 54623.07 88888.00 2015-12-31 08:53:46.913 365 10943.72 461.62 54623.12 88888.00 2015-12-31 08:53:47.413 365 10943.63 461.56 54623.14 88888.00 2015-12-31 08:53:47.913 365 10943.51 461.52 54623.11 88888.00 2015-12-31 08:53:48.413 365 10943.43 461.45 54623.11 88888.00 2015-12-31 08:53:48.913 365 10943.38 461.35 54623.08 88888.00 2015-12-31 08:53:49.413 365 10943.31 461.27 54623.04 88888.00 2015-12-31 08:53:49.913 365 10943.21 461.31 54623.14 88888.00 2015-12-31 08:53:50.413 365 10943.11 461.23 54623.21 88888.00 2015-12-31 08:53:50.913 365 10943.07 461.21 54623.21 88888.00 2015-12-31 08:53:51.413 365 10942.95 461.27 54623.18 88888.00 2015-12-31 08:53:51.913 365 10942.89 461.27 54623.07 88888.00 2015-12-31 08:53:52.413 365 10942.80 461.30 54623.11 88888.00 2015-12-31 08:53:52.913 365 10942.65 461.34 54623.12 88888.00 2015-12-31 08:53:53.413 365 10942.49 461.31 54623.11 88888.00 2015-12-31 08:53:53.913 365 10942.34 461.32 54623.12 88888.00 2015-12-31 08:53:54.413 365 10942.20 461.35 54623.09 88888.00 2015-12-31 08:53:54.913 365 10942.05 461.33 54623.09 88888.00 2015-12-31 08:53:55.413 365 10941.86 461.30 54623.12 88888.00 2015-12-31 08:53:55.913 365 10941.73 461.26 54623.19 88888.00 2015-12-31 08:53:56.413 365 10941.53 461.23 54623.20 88888.00 2015-12-31 08:53:56.913 365 10941.41 461.23 54623.27 88888.00 2015-12-31 08:53:57.413 365 10941.41 461.18 54623.40 88888.00 2015-12-31 08:53:57.913 365 10941.21 461.17 54623.51 88888.00 2015-12-31 08:53:58.413 365 10941.05 461.18 54623.45 88888.00 2015-12-31 08:53:58.913 365 10940.90 461.17 54623.51 88888.00 2015-12-31 08:53:59.413 365 10940.82 461.15 54623.57 88888.00 2015-12-31 08:53:59.913 365 10940.63 461.12 54623.62 88888.00 2015-12-31 08:54:00.413 365 10940.40 461.10 54623.66 88888.00 2015-12-31 08:54:00.913 365 10940.23 461.09 54623.65 88888.00 2015-12-31 08:54:01.413 365 10940.13 461.04 54623.66 88888.00 2015-12-31 08:54:01.913 365 10940.07 461.03 54623.77 88888.00 2015-12-31 08:54:02.413 365 10939.90 460.96 54623.86 88888.00 2015-12-31 08:54:02.913 365 10939.74 460.90 54624.00 88888.00 2015-12-31 08:54:03.413 365 10939.59 460.87 54624.12 88888.00 2015-12-31 08:54:03.913 365 10939.43 460.89 54624.09 88888.00 2015-12-31 08:54:04.413 365 10939.19 460.79 54624.09 88888.00 2015-12-31 08:54:04.913 365 10939.03 460.65 54624.13 88888.00 2015-12-31 08:54:05.413 365 10938.93 460.62 54624.23 88888.00 2015-12-31 08:54:05.913 365 10938.87 460.59 54624.28 88888.00 2015-12-31 08:54:06.413 365 10938.75 460.54 54624.31 88888.00 2015-12-31 08:54:06.913 365 10938.60 460.50 54624.39 88888.00 2015-12-31 08:54:07.413 365 10938.39 460.38 54624.52 88888.00 2015-12-31 08:54:07.913 365 10938.19 460.32 54624.59 88888.00 2015-12-31 08:54:08.413 365 10938.10 460.22 54624.67 88888.00 2015-12-31 08:54:08.913 365 10937.93 460.16 54624.75 88888.00 2015-12-31 08:54:09.413 365 10937.71 460.10 54624.83 88888.00 2015-12-31 08:54:09.913 365 10937.51 459.99 54624.96 88888.00 2015-12-31 08:54:10.413 365 10937.39 459.97 54625.12 88888.00 2015-12-31 08:54:10.913 365 10937.26 459.91 54625.21 88888.00 2015-12-31 08:54:11.413 365 10937.02 459.95 54625.32 88888.00 2015-12-31 08:54:11.913 365 10936.93 460.04 54625.42 88888.00 2015-12-31 08:54:12.413 365 10936.81 460.15 54625.44 88888.00 2015-12-31 08:54:12.913 365 10936.63 460.30 54625.45 88888.00 2015-12-31 08:54:13.413 365 10936.45 460.29 54625.64 88888.00 2015-12-31 08:54:13.913 365 10936.27 460.06 54625.83 88888.00 2015-12-31 08:54:14.413 365 10936.16 459.89 54625.98 88888.00 2015-12-31 08:54:14.913 365 10936.00 459.91 54626.14 88888.00 2015-12-31 08:54:15.413 365 10935.83 460.12 54626.23 88888.00 2015-12-31 08:54:15.913 365 10935.66 460.20 54626.33 88888.00 2015-12-31 08:54:16.413 365 10935.46 460.00 54626.43 88888.00 2015-12-31 08:54:16.913 365 10935.25 459.83 54626.59 88888.00 2015-12-31 08:54:17.413 365 10935.09 459.96 54626.68 88888.00 2015-12-31 08:54:17.913 365 10934.99 460.11 54626.72 88888.00 2015-12-31 08:54:18.413 365 10934.83 459.87 54626.93 88888.00 2015-12-31 08:54:18.913 365 10934.63 459.85 54627.10 88888.00 2015-12-31 08:54:19.413 365 10934.58 460.00 54627.11 88888.00 2015-12-31 08:54:19.913 365 10934.47 459.87 54627.23 88888.00 2015-12-31 08:54:20.413 365 10934.36 459.81 54627.45 88888.00 2015-12-31 08:54:20.913 365 10934.25 459.91 54627.52 88888.00 2015-12-31 08:54:21.413 365 10934.13 459.77 54627.74 88888.00 2015-12-31 08:54:21.913 365 10934.05 459.88 54627.87 88888.00 2015-12-31 08:54:22.413 365 10933.95 459.80 54627.98 88888.00 2015-12-31 08:54:22.913 365 10933.84 459.69 54628.11 88888.00 2015-12-31 08:54:23.413 365 10933.75 459.80 54628.12 88888.00 2015-12-31 08:54:23.913 365 10933.63 459.71 54628.22 88888.00 2015-12-31 08:54:24.413 365 10933.47 459.82 54628.26 88888.00 2015-12-31 08:54:24.913 365 10933.39 459.77 54628.38 88888.00 2015-12-31 08:54:25.413 365 10933.29 459.81 54628.43 88888.00 2015-12-31 08:54:25.913 365 10933.17 459.64 54628.60 88888.00 2015-12-31 08:54:26.413 365 10933.06 459.71 54628.65 88888.00 2015-12-31 08:54:26.913 365 10932.98 459.60 54628.77 88888.00 2015-12-31 08:54:27.413 365 10932.93 459.65 54628.82 88888.00 2015-12-31 08:54:27.913 365 10932.77 459.53 54628.98 88888.00 2015-12-31 08:54:28.413 365 10932.70 459.58 54629.17 88888.00 2015-12-31 08:54:28.913 365 10932.56 459.48 54629.27 88888.00 2015-12-31 08:54:29.413 365 10932.44 459.51 54629.31 88888.00 2015-12-31 08:54:29.913 365 10932.35 459.43 54629.36 88888.00 2015-12-31 08:54:30.413 365 10932.28 459.44 54629.43 88888.00 2015-12-31 08:54:30.913 365 10932.18 459.40 54629.57 88888.00 2015-12-31 08:54:31.413 365 10932.06 459.36 54629.65 88888.00 2015-12-31 08:54:31.913 365 10931.97 459.44 54629.82 88888.00 2015-12-31 08:54:32.413 365 10931.93 459.36 54629.92 88888.00 2015-12-31 08:54:32.913 365 10931.76 459.37 54630.01 88888.00 2015-12-31 08:54:33.413 365 10931.61 459.37 54630.06 88888.00 2015-12-31 08:54:33.913 365 10931.51 459.30 54630.15 88888.00 2015-12-31 08:54:34.413 365 10931.36 459.31 54630.28 88888.00 2015-12-31 08:54:34.913 365 10931.25 459.21 54630.45 88888.00 2015-12-31 08:54:35.413 365 10931.12 459.19 54630.55 88888.00 2015-12-31 08:54:35.913 365 10930.99 459.13 54630.57 88888.00 2015-12-31 08:54:36.413 365 10930.93 459.23 54630.66 88888.00 2015-12-31 08:54:36.913 365 10930.76 459.13 54630.77 88888.00 2015-12-31 08:54:37.413 365 10930.61 459.06 54630.91 88888.00 2015-12-31 08:54:37.913 365 10930.44 459.12 54631.02 88888.00 2015-12-31 08:54:38.413 365 10930.29 459.05 54631.16 88888.00 2015-12-31 08:54:38.913 365 10930.08 459.02 54631.34 88888.00 2015-12-31 08:54:39.413 365 10929.97 459.06 54631.53 88888.00 2015-12-31 08:54:39.913 365 10929.84 459.03 54631.60 88888.00 2015-12-31 08:54:40.413 365 10929.72 459.05 54631.71 88888.00 2015-12-31 08:54:40.913 365 10929.65 459.13 54631.80 88888.00 2015-12-31 08:54:41.413 365 10929.53 459.03 54631.87 88888.00 2015-12-31 08:54:41.913 365 10929.39 458.93 54632.04 88888.00 2015-12-31 08:54:42.413 365 10929.22 458.88 54632.24 88888.00 2015-12-31 08:54:42.913 365 10929.08 458.92 54632.38 88888.00 2015-12-31 08:54:43.413 365 10928.97 458.97 54632.46 88888.00 2015-12-31 08:54:43.913 365 10928.83 458.87 54632.59 88888.00 2015-12-31 08:54:44.413 365 10928.68 458.85 54632.69 88888.00 2015-12-31 08:54:44.913 365 10928.57 458.77 54632.83 88888.00 2015-12-31 08:54:45.413 365 10928.40 458.64 54632.94 88888.00 2015-12-31 08:54:45.913 365 10928.24 458.63 54633.09 88888.00 2015-12-31 08:54:46.413 365 10928.19 458.67 54633.24 88888.00 2015-12-31 08:54:46.913 365 10928.00 458.69 54633.39 88888.00 2015-12-31 08:54:47.413 365 10927.85 458.68 54633.52 88888.00 2015-12-31 08:54:47.913 365 10927.69 458.67 54633.64 88888.00 2015-12-31 08:54:48.413 365 10927.51 458.69 54633.81 88888.00 2015-12-31 08:54:48.913 365 10927.36 458.70 54633.96 88888.00 2015-12-31 08:54:49.413 365 10927.17 458.65 54634.12 88888.00 2015-12-31 08:54:49.913 365 10926.99 458.53 54634.31 88888.00 2015-12-31 08:54:50.413 365 10926.84 458.42 54634.48 88888.00 2015-12-31 08:54:50.913 365 10926.71 458.35 54634.61 88888.00 2015-12-31 08:54:51.413 365 10926.59 458.29 54634.76 88888.00 2015-12-31 08:54:51.913 365 10926.43 458.27 54634.89 88888.00 2015-12-31 08:54:52.413 365 10926.31 458.28 54635.05 88888.00 2015-12-31 08:54:52.913 365 10926.12 458.29 54635.23 88888.00 2015-12-31 08:54:53.413 365 10925.97 458.35 54635.38 88888.00 2015-12-31 08:54:53.913 365 10925.81 458.37 54635.48 88888.00 2015-12-31 08:54:54.413 365 10925.74 458.34 54635.73 88888.00 2015-12-31 08:54:54.913 365 10925.60 458.22 54635.94 88888.00 2015-12-31 08:54:55.413 365 10925.44 458.19 54636.01 88888.00 2015-12-31 08:54:55.913 365 10925.29 458.21 54636.12 88888.00 2015-12-31 08:54:56.413 365 10925.17 458.18 54636.19 88888.00 2015-12-31 08:54:56.913 365 10925.08 458.06 54636.35 88888.00 2015-12-31 08:54:57.413 365 10924.95 458.12 54636.64 88888.00 2015-12-31 08:54:57.913 365 10924.76 458.16 54636.80 88888.00 2015-12-31 08:54:58.413 365 10924.66 458.05 54636.95 88888.00 2015-12-31 08:54:58.913 365 10924.53 458.03 54637.11 88888.00 2015-12-31 08:54:59.413 365 10924.37 458.13 54637.33 88888.00 2015-12-31 08:54:59.913 365 10924.24 458.05 54637.52 88888.00 2015-12-31 08:55:00.413 365 10924.14 458.11 54637.70 88888.00 2015-12-31 08:55:00.913 365 10923.99 458.08 54637.85 88888.00 2015-12-31 08:55:01.413 365 10923.88 458.03 54638.02 88888.00 2015-12-31 08:55:01.913 365 10923.70 458.03 54638.19 88888.00 2015-12-31 08:55:02.413 365 10923.55 457.99 54638.31 88888.00 2015-12-31 08:55:02.913 365 10923.46 458.01 54638.47 88888.00 2015-12-31 08:55:03.413 365 10923.35 457.99 54638.53 88888.00 2015-12-31 08:55:03.913 365 10923.17 458.03 54638.69 88888.00 2015-12-31 08:55:04.413 365 10922.97 457.99 54638.83 88888.00 2015-12-31 08:55:04.913 365 10922.86 457.92 54638.95 88888.00 2015-12-31 08:55:05.413 365 10922.73 458.01 54639.06 88888.00 2015-12-31 08:55:05.913 365 10922.56 457.93 54639.18 88888.00 2015-12-31 08:55:06.413 365 10922.45 457.91 54639.38 88888.00 2015-12-31 08:55:06.913 365 10922.33 457.95 54639.59 88888.00 2015-12-31 08:55:07.413 365 10922.20 457.82 54639.75 88888.00 2015-12-31 08:55:07.913 365 10922.09 457.84 54639.84 88888.00 2015-12-31 08:55:08.413 365 10921.94 457.80 54639.93 88888.00 2015-12-31 08:55:08.913 365 10921.74 457.84 54640.03 88888.00 2015-12-31 08:55:09.413 365 10921.61 457.85 54640.18 88888.00 2015-12-31 08:55:09.913 365 10921.48 457.84 54640.29 88888.00 2015-12-31 08:55:10.413 365 10921.27 457.88 54640.38 88888.00 2015-12-31 08:55:10.913 365 10921.15 457.83 54640.56 88888.00 2015-12-31 08:55:11.413 365 10921.09 457.87 54640.75 88888.00 2015-12-31 08:55:11.913 365 10920.94 457.92 54640.91 88888.00 2015-12-31 08:55:12.413 365 10920.83 457.82 54641.05 88888.00 2015-12-31 08:55:12.913 365 10920.71 457.84 54641.21 88888.00 2015-12-31 08:55:13.413 365 10920.56 457.93 54641.36 88888.00 2015-12-31 08:55:13.913 365 10920.42 457.89 54641.54 88888.00 2015-12-31 08:55:14.413 365 10920.31 457.78 54641.72 88888.00 2015-12-31 08:55:14.913 365 10920.15 457.77 54641.89 88888.00 2015-12-31 08:55:15.413 365 10920.05 457.83 54641.99 88888.00 2015-12-31 08:55:15.913 365 10919.94 457.84 54642.14 88888.00 2015-12-31 08:55:16.413 365 10919.79 457.76 54642.33 88888.00 2015-12-31 08:55:16.913 365 10919.60 457.70 54642.51 88888.00 2015-12-31 08:55:17.413 365 10919.52 457.63 54642.59 88888.00 2015-12-31 08:55:17.913 365 10919.38 457.66 54642.69 88888.00 2015-12-31 08:55:18.413 365 10919.32 457.70 54642.80 88888.00 2015-12-31 08:55:18.913 365 10919.22 457.76 54642.95 88888.00 2015-12-31 08:55:19.413 365 10919.05 457.74 54643.03 88888.00 2015-12-31 08:55:19.913 365 10918.94 457.69 54643.13 88888.00 2015-12-31 08:55:20.413 365 10918.81 457.59 54643.24 88888.00 2015-12-31 08:55:20.913 365 10918.75 457.68 54643.39 88888.00 2015-12-31 08:55:21.413 365 10918.58 457.70 54643.49 88888.00 2015-12-31 08:55:21.913 365 10918.43 457.68 54643.64 88888.00 2015-12-31 08:55:22.413 365 10918.32 457.63 54643.75 88888.00 2015-12-31 08:55:22.913 365 10918.21 457.58 54643.90 88888.00 2015-12-31 08:55:23.413 365 10918.05 457.53 54644.00 88888.00 2015-12-31 08:55:23.913 365 10917.89 457.50 54644.13 88888.00 2015-12-31 08:55:24.413 365 10917.69 457.48 54644.26 88888.00 2015-12-31 08:55:24.913 365 10917.59 457.41 54644.43 88888.00 2015-12-31 08:55:25.413 365 10917.47 457.34 54644.48 88888.00 2015-12-31 08:55:25.913 365 10917.26 457.35 54644.58 88888.00 2015-12-31 08:55:26.413 365 10917.08 457.40 54644.71 88888.00 2015-12-31 08:55:26.913 365 10916.91 457.50 54644.85 88888.00 2015-12-31 08:55:27.413 365 10916.77 457.52 54644.95 88888.00 2015-12-31 08:55:27.913 365 10916.58 457.41 54645.14 88888.00 2015-12-31 08:55:28.413 365 10916.44 457.30 54645.28 88888.00 2015-12-31 08:55:28.913 365 10916.34 457.29 54645.38 88888.00 2015-12-31 08:55:29.413 365 10916.19 457.40 54645.47 88888.00 2015-12-31 08:55:29.913 365 10916.03 457.37 54645.63 88888.00 2015-12-31 08:55:30.413 365 10915.94 457.29 54645.76 88888.00 2015-12-31 08:55:30.913 365 10915.77 457.35 54645.93 88888.00 2015-12-31 08:55:31.413 365 10915.61 457.30 54646.08 88888.00 2015-12-31 08:55:31.913 365 10915.44 457.25 54646.26 88888.00 2015-12-31 08:55:32.413 365 10915.25 457.30 54646.46 88888.00 2015-12-31 08:55:32.913 365 10915.09 457.25 54646.73 88888.00 2015-12-31 08:55:33.413 365 10914.96 457.20 54646.82 88888.00 2015-12-31 08:55:33.913 365 10914.82 457.26 54646.93 88888.00 2015-12-31 08:55:34.413 365 10914.70 457.15 54647.05 88888.00 2015-12-31 08:55:34.913 365 10914.53 457.17 54647.21 88888.00 2015-12-31 08:55:35.413 365 10914.41 457.12 54647.39 88888.00 2015-12-31 08:55:35.913 365 10914.28 457.16 54647.43 88888.00 2015-12-31 08:55:36.413 365 10914.24 457.13 54647.56 88888.00 2015-12-31 08:55:36.913 365 10914.06 457.09 54647.69 88888.00 2015-12-31 08:55:37.413 365 10913.84 457.13 54647.87 88888.00 2015-12-31 08:55:37.913 365 10913.68 457.03 54648.10 88888.00 2015-12-31 08:55:38.413 365 10913.53 457.02 54648.26 88888.00 2015-12-31 08:55:38.913 365 10913.41 456.99 54648.42 88888.00 2015-12-31 08:55:39.413 365 10913.25 457.03 54648.59 88888.00 2015-12-31 08:55:39.913 365 10913.17 457.01 54648.72 88888.00 2015-12-31 08:55:40.413 365 10912.98 457.02 54648.83 88888.00 2015-12-31 08:55:40.913 365 10912.79 457.07 54648.95 88888.00 2015-12-31 08:55:41.413 365 10912.62 457.01 54649.12 88888.00 2015-12-31 08:55:41.913 365 10912.44 456.99 54649.19 88888.00 2015-12-31 08:55:42.413 365 10912.30 456.99 54649.38 88888.00 2015-12-31 08:55:42.913 365 10912.14 456.91 54649.52 88888.00 2015-12-31 08:55:43.413 365 10911.89 456.86 54649.67 88888.00 2015-12-31 08:55:43.913 365 10911.69 456.91 54649.76 88888.00 2015-12-31 08:55:44.413 365 10911.49 456.94 54649.94 88888.00 2015-12-31 08:55:44.913 365 10911.33 456.84 54650.13 88888.00 2015-12-31 08:55:45.413 365 10911.21 456.75 54650.30 88888.00 2015-12-31 08:55:45.913 365 10911.01 456.68 54650.48 88888.00 2015-12-31 08:55:46.413 365 10910.83 456.69 54650.62 88888.00 2015-12-31 08:55:46.913 365 10910.64 456.66 54650.80 88888.00 2015-12-31 08:55:47.413 365 10910.45 456.65 54650.99 88888.00 2015-12-31 08:55:47.913 365 10910.31 456.67 54651.16 88888.00 2015-12-31 08:55:48.413 365 10910.12 456.62 54651.36 88888.00 2015-12-31 08:55:48.913 365 10910.01 456.65 54651.53 88888.00 2015-12-31 08:55:49.413 365 10909.89 456.62 54651.70 88888.00 2015-12-31 08:55:49.913 365 10909.68 456.59 54651.85 88888.00 2015-12-31 08:55:50.413 365 10909.54 456.58 54651.94 88888.00 2015-12-31 08:55:50.913 365 10909.39 456.60 54652.08 88888.00 2015-12-31 08:55:51.413 365 10909.17 456.56 54652.25 88888.00 2015-12-31 08:55:51.913 365 10909.01 456.52 54652.45 88888.00 2015-12-31 08:55:52.413 365 10908.77 456.49 54652.67 88888.00 2015-12-31 08:55:52.913 365 10908.65 456.47 54652.86 88888.00 2015-12-31 08:55:53.413 365 10908.51 456.39 54653.04 88888.00 2015-12-31 08:55:53.913 365 10908.31 456.32 54653.22 88888.00 2015-12-31 08:55:54.413 365 10908.17 456.40 54653.46 88888.00 2015-12-31 08:55:54.913 365 10908.04 456.37 54653.60 88888.00 2015-12-31 08:55:55.413 365 10907.91 456.33 54653.78 88888.00 2015-12-31 08:55:55.913 365 10907.78 456.37 54653.97 88888.00 2015-12-31 08:55:56.413 365 10907.63 456.28 54654.07 88888.00 2015-12-31 08:55:56.913 365 10907.42 456.25 54654.25 88888.00 2015-12-31 08:55:57.413 365 10907.25 456.23 54654.38 88888.00 2015-12-31 08:55:57.913 365 10907.03 456.14 54654.54 88888.00 2015-12-31 08:55:58.413 365 10906.95 456.10 54654.70 88888.00 2015-12-31 08:55:58.913 365 10906.86 455.99 54654.86 88888.00 2015-12-31 08:55:59.413 365 10906.73 456.03 54655.06 88888.00 2015-12-31 08:55:59.913 365 10906.56 456.09 54655.13 88888.00 2015-12-31 08:56:00.413 365 10906.40 456.03 54655.32 88888.00 2015-12-31 08:56:00.913 365 10906.30 456.01 54655.48 88888.00 2015-12-31 08:56:01.413 365 10906.18 456.01 54655.64 88888.00 2015-12-31 08:56:01.913 365 10906.05 455.97 54655.72 88888.00 2015-12-31 08:56:02.413 365 10905.85 456.03 54655.80 88888.00 2015-12-31 08:56:02.913 365 10905.73 455.92 54655.97 88888.00 2015-12-31 08:56:03.413 365 10905.64 455.89 54656.23 88888.00 2015-12-31 08:56:03.913 365 10905.46 455.85 54656.36 88888.00 2015-12-31 08:56:04.404 365 10905.30 455.81 54656.52 88888.00 2015-12-31 08:56:04.904 365 10905.19 455.86 54656.67 88888.00 2015-12-31 08:56:05.404 365 10905.05 455.76 54656.86 88888.00 2015-12-31 08:56:05.904 365 10904.93 455.76 54657.00 88888.00 2015-12-31 08:56:06.404 365 10904.79 455.80 54657.17 88888.00 2015-12-31 08:56:06.904 365 10904.67 455.73 54657.29 88888.00 2015-12-31 08:56:07.404 365 10904.53 455.67 54657.42 88888.00 2015-12-31 08:56:07.904 365 10904.48 455.64 54657.61 88888.00 2015-12-31 08:56:08.404 365 10904.36 455.64 54657.75 88888.00 2015-12-31 08:56:08.904 365 10904.25 455.59 54657.91 88888.00 2015-12-31 08:56:09.404 365 10904.14 455.66 54658.04 88888.00 2015-12-31 08:56:09.904 365 10904.06 455.67 54658.20 88888.00 2015-12-31 08:56:10.404 365 10903.84 455.59 54658.34 88888.00 2015-12-31 08:56:10.904 365 10903.69 455.55 54658.46 88888.00 2015-12-31 08:56:11.404 365 10903.57 455.52 54658.57 88888.00 2015-12-31 08:56:11.904 365 10903.50 455.52 54658.68 88888.00 2015-12-31 08:56:12.404 365 10903.39 455.50 54658.81 88888.00 2015-12-31 08:56:12.904 365 10903.29 455.46 54658.98 88888.00 2015-12-31 08:56:13.404 365 10903.12 455.46 54659.12 88888.00 2015-12-31 08:56:13.904 365 10902.96 455.47 54659.18 88888.00 2015-12-31 08:56:14.404 365 10902.84 455.52 54659.34 88888.00 2015-12-31 08:56:14.904 365 10902.73 455.50 54659.48 88888.00 2015-12-31 08:56:15.404 365 10902.60 455.48 54659.60 88888.00 2015-12-31 08:56:15.904 365 10902.48 455.47 54659.71 88888.00 2015-12-31 08:56:16.404 365 10902.31 455.42 54659.80 88888.00 2015-12-31 08:56:16.904 365 10902.13 455.44 54659.94 88888.00 2015-12-31 08:56:17.404 365 10901.97 455.40 54660.14 88888.00 2015-12-31 08:56:17.904 365 10901.84 455.41 54660.32 88888.00 2015-12-31 08:56:18.404 365 10901.66 455.41 54660.46 88888.00 2015-12-31 08:56:18.904 365 10901.56 455.46 54660.57 88888.00 2015-12-31 08:56:19.404 365 10901.43 455.51 54660.73 88888.00 2015-12-31 08:56:19.904 365 10901.22 455.49 54660.91 88888.00 2015-12-31 08:56:20.404 365 10901.07 455.49 54661.02 88888.00 2015-12-31 08:56:20.904 365 10900.87 455.49 54661.25 88888.00 2015-12-31 08:56:21.404 365 10900.75 455.52 54661.34 88888.00 2015-12-31 08:56:21.904 365 10900.59 455.48 54661.45 88888.00 2015-12-31 08:56:22.404 365 10900.40 455.47 54661.55 88888.00 2015-12-31 08:56:22.904 365 10900.24 455.47 54661.67 88888.00 2015-12-31 08:56:23.404 365 10900.12 455.42 54661.78 88888.00 2015-12-31 08:56:23.904 365 10900.01 455.44 54661.97 88888.00 2015-12-31 08:56:24.404 365 10899.76 455.40 54662.13 88888.00 2015-12-31 08:56:24.904 365 10899.52 455.40 54662.33 88888.00 2015-12-31 08:56:25.404 365 10899.41 455.39 54662.59 88888.00 2015-12-31 08:56:25.904 365 10899.33 455.37 54662.82 88888.00 2015-12-31 08:56:26.404 365 10899.19 455.33 54662.94 88888.00 2015-12-31 08:56:26.904 365 10899.03 455.40 54663.02 88888.00 2015-12-31 08:56:27.404 365 10898.88 455.40 54663.19 88888.00 2015-12-31 08:56:27.904 365 10898.71 455.46 54663.45 88888.00 2015-12-31 08:56:28.404 365 10898.52 455.44 54663.65 88888.00 2015-12-31 08:56:28.904 365 10898.37 455.44 54663.73 88888.00 2015-12-31 08:56:29.404 365 10898.24 455.42 54663.86 88888.00 2015-12-31 08:56:29.904 365 10898.16 455.37 54664.04 88888.00 2015-12-31 08:56:30.404 365 10898.01 455.33 54664.18 88888.00 2015-12-31 08:56:30.904 365 10897.82 455.38 54664.32 88888.00 2015-12-31 08:56:31.404 365 10897.64 455.38 54664.50 88888.00 2015-12-31 08:56:31.904 365 10897.50 455.33 54664.71 88888.00 2015-12-31 08:56:32.404 365 10897.36 455.32 54664.89 88888.00 2015-12-31 08:56:32.904 365 10897.24 455.32 54665.00 88888.00 2015-12-31 08:56:33.404 365 10897.09 455.35 54665.13 88888.00 2015-12-31 08:56:33.904 365 10896.96 455.34 54665.23 88888.00 2015-12-31 08:56:34.404 365 10896.85 455.38 54665.39 88888.00 2015-12-31 08:56:34.904 365 10896.73 455.37 54665.58 88888.00 2015-12-31 08:56:35.404 365 10896.62 455.34 54665.76 88888.00 2015-12-31 08:56:35.904 365 10896.43 455.41 54665.98 88888.00 2015-12-31 08:56:36.404 365 10896.28 455.43 54666.17 88888.00 2015-12-31 08:56:36.904 365 10896.17 455.37 54666.32 88888.00 2015-12-31 08:56:37.404 365 10896.06 455.34 54666.46 88888.00 2015-12-31 08:56:37.904 365 10895.84 455.30 54666.61 88888.00 2015-12-31 08:56:38.404 365 10895.66 455.23 54666.82 88888.00 2015-12-31 08:56:38.904 365 10895.50 455.31 54666.99 88888.00 2015-12-31 08:56:39.404 365 10895.39 455.25 54667.19 88888.00 2015-12-31 08:56:39.904 365 10895.22 455.24 54667.34 88888.00 2015-12-31 08:56:40.404 365 10895.05 455.21 54667.47 88888.00 2015-12-31 08:56:40.904 365 10894.96 455.20 54667.51 88888.00 2015-12-31 08:56:41.404 365 10894.74 455.21 54667.69 88888.00 2015-12-31 08:56:41.904 365 10894.59 455.17 54668.02 88888.00 2015-12-31 08:56:42.404 365 10894.42 455.16 54668.24 88888.00 2015-12-31 08:56:42.904 365 10894.23 455.16 54668.39 88888.00 2015-12-31 08:56:43.404 365 10894.09 455.06 54668.53 88888.00 2015-12-31 08:56:43.904 365 10894.00 455.06 54668.70 88888.00 2015-12-31 08:56:44.404 365 10893.85 455.04 54668.86 88888.00 2015-12-31 08:56:44.904 365 10893.70 455.08 54669.07 88888.00 2015-12-31 08:56:45.404 365 10893.48 455.05 54669.22 88888.00 2015-12-31 08:56:45.904 365 10893.38 455.04 54669.39 88888.00 2015-12-31 08:56:46.404 365 10893.24 455.04 54669.57 88888.00 2015-12-31 08:56:46.904 365 10893.09 455.02 54669.74 88888.00 2015-12-31 08:56:47.404 365 10892.88 455.01 54669.89 88888.00 2015-12-31 08:56:47.904 365 10892.80 455.04 54670.07 88888.00 2015-12-31 08:56:48.404 365 10892.65 455.05 54670.36 88888.00 2015-12-31 08:56:48.904 365 10892.47 455.04 54670.54 88888.00 2015-12-31 08:56:49.404 365 10892.39 455.01 54670.73 88888.00 2015-12-31 08:56:49.904 365 10892.20 455.00 54670.89 88888.00 2015-12-31 08:56:50.404 365 10892.00 454.98 54671.10 88888.00 2015-12-31 08:56:50.904 365 10891.83 454.98 54671.25 88888.00 2015-12-31 08:56:51.404 365 10891.70 454.99 54671.40 88888.00 2015-12-31 08:56:51.904 365 10891.52 455.04 54671.54 88888.00 2015-12-31 08:56:52.404 365 10891.34 454.95 54671.75 88888.00 2015-12-31 08:56:52.904 365 10891.19 454.93 54671.97 88888.00 2015-12-31 08:56:53.404 365 10890.95 454.97 54672.14 88888.00 2015-12-31 08:56:53.904 365 10890.78 454.91 54672.38 88888.00 2015-12-31 08:56:54.404 365 10890.62 454.85 54672.64 88888.00 2015-12-31 08:56:54.904 365 10890.47 454.81 54672.85 88888.00 2015-12-31 08:56:55.404 365 10890.30 454.80 54673.01 88888.00 2015-12-31 08:56:55.904 365 10890.10 454.79 54673.19 88888.00 2015-12-31 08:56:56.404 365 10889.96 454.81 54673.42 88888.00 2015-12-31 08:56:56.904 365 10889.79 454.78 54673.68 88888.00 2015-12-31 08:56:57.404 365 10889.56 454.79 54673.95 88888.00 2015-12-31 08:56:57.904 365 10889.36 454.72 54674.22 88888.00 2015-12-31 08:56:58.404 365 10889.21 454.68 54674.48 88888.00 2015-12-31 08:56:58.904 365 10889.00 454.73 54674.75 88888.00 2015-12-31 08:56:59.404 365 10888.84 454.67 54674.97 88888.00 2015-12-31 08:56:59.904 365 10888.74 454.61 54675.19 88888.00 2015-12-31 08:57:00.404 365 10888.57 454.57 54675.36 88888.00 2015-12-31 08:57:00.904 365 10888.39 454.56 54675.58 88888.00 2015-12-31 08:57:01.404 365 10888.22 454.64 54675.87 88888.00 2015-12-31 08:57:01.904 365 10888.11 454.62 54676.15 88888.00 2015-12-31 08:57:02.404 365 10888.01 454.65 54676.44 88888.00 2015-12-31 08:57:02.904 365 10887.92 454.66 54676.76 88888.00 2015-12-31 08:57:03.404 365 10887.76 454.63 54676.99 88888.00 2015-12-31 08:57:03.904 365 10887.65 454.57 54677.24 88888.00 2015-12-31 08:57:04.404 365 10887.50 454.57 54677.50 88888.00 2015-12-31 08:57:04.904 365 10887.39 454.54 54677.80 88888.00 2015-12-31 08:57:05.404 365 10887.31 454.51 54677.99 88888.00 2015-12-31 08:57:05.904 365 10887.16 454.48 54678.21 88888.00 2015-12-31 08:57:06.404 365 10887.03 454.46 54678.52 88888.00 2015-12-31 08:57:06.904 365 10886.86 454.48 54678.74 88888.00 2015-12-31 08:57:07.404 365 10886.74 454.45 54678.92 88888.00 2015-12-31 08:57:07.904 365 10886.54 454.41 54679.14 88888.00 2015-12-31 08:57:08.404 365 10886.48 454.39 54679.31 88888.00 2015-12-31 08:57:08.904 365 10886.37 454.31 54679.56 88888.00 2015-12-31 08:57:09.404 365 10886.24 454.26 54679.85 88888.00 2015-12-31 08:57:09.904 365 10886.08 454.24 54680.10 88888.00 2015-12-31 08:57:10.404 365 10886.06 454.20 54680.28 88888.00 2015-12-31 08:57:10.904 365 10885.92 454.17 54680.52 88888.00 2015-12-31 08:57:11.404 365 10885.75 454.12 54680.73 88888.00 2015-12-31 08:57:11.904 365 10885.69 454.05 54681.00 88888.00 2015-12-31 08:57:12.404 365 10885.67 454.05 54681.17 88888.00 2015-12-31 08:57:12.904 365 10885.62 453.98 54681.34 88888.00 2015-12-31 08:57:13.404 365 10885.55 453.95 54681.59 88888.00 2015-12-31 08:57:13.904 365 10885.46 453.94 54681.80 88888.00 2015-12-31 08:57:14.404 365 10885.45 453.81 54682.00 88888.00 2015-12-31 08:57:14.904 365 10885.40 453.70 54682.23 88888.00 2015-12-31 08:57:15.404 365 10885.34 453.68 54682.48 88888.00 2015-12-31 08:57:15.904 365 10885.20 453.69 54682.61 88888.00 2015-12-31 08:57:16.404 365 10885.07 453.63 54682.77 88888.00 2015-12-31 08:57:16.904 365 10885.02 453.60 54683.00 88888.00 2015-12-31 08:57:17.404 365 10884.92 453.54 54683.20 88888.00 2015-12-31 08:57:17.904 365 10884.83 453.45 54683.42 88888.00 2015-12-31 08:57:18.404 365 10884.77 453.45 54683.64 88888.00 2015-12-31 08:57:18.904 365 10884.67 453.44 54683.81 88888.00 2015-12-31 08:57:19.404 365 10884.55 453.39 54684.07 88888.00 2015-12-31 08:57:19.904 365 10884.54 453.40 54684.25 88888.00 2015-12-31 08:57:20.404 365 10884.51 453.35 54684.41 88888.00 2015-12-31 08:57:20.904 365 10884.46 453.29 54684.62 88888.00 2015-12-31 08:57:21.404 365 10884.39 453.26 54684.82 88888.00 2015-12-31 08:57:21.904 365 10884.29 453.21 54684.94 88888.00 2015-12-31 08:57:22.404 365 10884.21 453.10 54685.12 88888.00 2015-12-31 08:57:22.904 365 10884.17 453.02 54685.28 88888.00 2015-12-31 08:57:23.404 365 10884.09 453.01 54685.46 88888.00 2015-12-31 08:57:23.904 365 10884.05 452.98 54685.65 88888.00 2015-12-31 08:57:24.404 365 10884.00 452.93 54685.82 88888.00 2015-12-31 08:57:24.904 365 10883.89 452.98 54686.01 88888.00 2015-12-31 08:57:25.404 365 10883.78 452.95 54686.08 88888.00 2015-12-31 08:57:25.904 365 10883.66 452.87 54686.31 88888.00 2015-12-31 08:57:26.404 365 10883.60 452.86 54686.51 88888.00 2015-12-31 08:57:26.904 365 10883.50 452.88 54686.62 88888.00 2015-12-31 08:57:27.404 365 10883.45 452.82 54686.76 88888.00 2015-12-31 08:57:27.904 365 10883.40 452.77 54686.94 88888.00 2015-12-31 08:57:28.404 365 10883.31 452.84 54687.08 88888.00 2015-12-31 08:57:28.904 365 10883.23 452.79 54687.19 88888.00 2015-12-31 08:57:29.404 365 10883.10 452.78 54687.33 88888.00 2015-12-31 08:57:29.904 365 10883.09 452.81 54687.50 88888.00 2015-12-31 08:57:30.404 365 10883.00 452.80 54687.59 88888.00 2015-12-31 08:57:30.904 365 10882.92 452.80 54687.73 88888.00 2015-12-31 08:57:31.404 365 10882.85 452.79 54687.91 88888.00 2015-12-31 08:57:31.904 365 10882.66 452.73 54688.09 88888.00 2015-12-31 08:57:32.404 365 10882.52 452.71 54688.24 88888.00 2015-12-31 08:57:32.904 365 10882.42 452.70 54688.40 88888.00 2015-12-31 08:57:33.404 365 10882.36 452.71 54688.52 88888.00 2015-12-31 08:57:33.904 365 10882.22 452.78 54688.62 88888.00 2015-12-31 08:57:34.404 365 10882.10 452.73 54688.83 88888.00 2015-12-31 08:57:34.904 365 10882.01 452.73 54688.95 88888.00 2015-12-31 08:57:35.404 365 10881.89 452.73 54689.10 88888.00 2015-12-31 08:57:35.904 365 10881.84 452.79 54689.22 88888.00 2015-12-31 08:57:36.404 365 10881.77 452.72 54689.33 88888.00 2015-12-31 08:57:36.904 365 10881.77 452.67 54689.47 88888.00 2015-12-31 08:57:37.404 365 10881.63 452.63 54689.68 88888.00 2015-12-31 08:57:37.904 365 10881.57 452.60 54689.85 88888.00 2015-12-31 08:57:38.404 365 10881.46 452.57 54689.97 88888.00 2015-12-31 08:57:38.904 365 10881.36 452.53 54690.14 88888.00 2015-12-31 08:57:39.404 365 10881.27 452.42 54690.31 88888.00 2015-12-31 08:57:39.904 365 10881.26 452.45 54690.49 88888.00 2015-12-31 08:57:40.404 365 10881.11 452.46 54690.67 88888.00 2015-12-31 08:57:40.904 365 10881.02 452.45 54690.83 88888.00 2015-12-31 08:57:41.404 365 10880.99 452.43 54690.98 88888.00 2015-12-31 08:57:41.904 365 10880.97 452.38 54691.15 88888.00 2015-12-31 08:57:42.404 365 10880.97 452.36 54691.33 88888.00 2015-12-31 08:57:42.904 365 10880.94 452.37 54691.50 88888.00 2015-12-31 08:57:43.404 365 10880.90 452.37 54691.66 88888.00 2015-12-31 08:57:43.904 365 10880.83 452.33 54691.76 88888.00 2015-12-31 08:57:44.404 365 10880.79 452.23 54691.87 88888.00 2015-12-31 08:57:44.904 365 10880.73 452.21 54691.99 88888.00 2015-12-31 08:57:45.404 365 10880.68 452.21 54692.06 88888.00 2015-12-31 08:57:45.904 365 10880.68 452.17 54692.15 88888.00 2015-12-31 08:57:46.404 365 10880.58 452.12 54692.26 88888.00 2015-12-31 08:57:46.904 365 10880.47 452.10 54692.47 88888.00 2015-12-31 08:57:47.404 365 10880.37 452.06 54692.67 88888.00 2015-12-31 08:57:47.904 365 10880.20 452.03 54692.77 88888.00 2015-12-31 08:57:48.404 365 10880.12 452.02 54692.85 88888.00 2015-12-31 08:57:48.904 365 10879.97 451.95 54692.98 88888.00 2015-12-31 08:57:49.404 365 10879.75 451.92 54693.19 88888.00 2015-12-31 08:57:49.904 365 10879.68 451.87 54693.43 88888.00 2015-12-31 08:57:50.404 365 10879.53 451.81 54693.59 88888.00 2015-12-31 08:57:50.904 365 10879.44 451.77 54693.69 88888.00 2015-12-31 08:57:51.404 365 10879.32 451.72 54693.86 88888.00 2015-12-31 08:57:51.904 365 10879.13 451.68 54694.00 88888.00 2015-12-31 08:57:52.404 365 10879.01 451.57 54694.13 88888.00 2015-12-31 08:57:52.904 365 10878.85 451.53 54694.25 88888.00 2015-12-31 08:57:53.404 365 10878.69 451.46 54694.43 88888.00 2015-12-31 08:57:53.904 365 10878.55 451.36 54694.68 88888.00 2015-12-31 08:57:54.404 365 10878.37 451.32 54694.83 88888.00 2015-12-31 08:57:54.904 365 10878.22 451.33 54694.97 88888.00 2015-12-31 08:57:55.404 365 10878.06 451.25 54695.06 88888.00 2015-12-31 08:57:55.904 365 10877.91 451.26 54695.21 88888.00 2015-12-31 08:57:56.404 365 10877.67 451.26 54695.40 88888.00 2015-12-31 08:57:56.904 365 10877.45 451.19 54695.57 88888.00 2015-12-31 08:57:57.404 365 10877.25 451.18 54695.74 88888.00 2015-12-31 08:57:57.904 365 10877.05 451.16 54695.96 88888.00 2015-12-31 08:57:58.404 365 10876.82 451.08 54696.14 88888.00 2015-12-31 08:57:58.904 365 10876.57 450.98 54696.31 88888.00 2015-12-31 08:57:59.404 365 10876.34 450.99 54696.59 88888.00 2015-12-31 08:57:59.904 365 10876.15 450.96 54696.86 88888.00 2015-12-31 08:58:00.404 365 10875.94 450.91 54697.11 88888.00 2015-12-31 08:58:00.904 365 10875.81 450.88 54697.35 88888.00 2015-12-31 08:58:01.404 365 10875.66 450.95 54697.60 88888.00 2015-12-31 08:58:01.904 365 10875.47 450.90 54697.84 88888.00 2015-12-31 08:58:02.404 365 10875.25 450.82 54698.04 88888.00 2015-12-31 08:58:02.904 365 10875.03 450.78 54698.25 88888.00 2015-12-31 08:58:03.404 365 10874.79 450.77 54698.47 88888.00 2015-12-31 08:58:03.904 365 10874.58 450.75 54698.71 88888.00 2015-12-31 08:58:04.404 365 10874.36 450.71 54698.82 88888.00 2015-12-31 08:58:04.904 365 10874.25 450.69 54698.98 88888.00 2015-12-31 08:58:05.404 365 10874.15 450.68 54699.21 88888.00 2015-12-31 08:58:05.904 365 10873.88 450.54 54699.42 88888.00 2015-12-31 08:58:06.404 365 10873.62 450.45 54699.65 88888.00 2015-12-31 08:58:06.904 365 10873.39 450.47 54699.88 88888.00 2015-12-31 08:58:07.404 365 10873.16 450.49 54700.07 88888.00 2015-12-31 08:58:07.904 365 10872.95 450.47 54700.26 88888.00 2015-12-31 08:58:08.404 365 10872.71 450.47 54700.49 88888.00 2015-12-31 08:58:08.904 365 10872.57 450.49 54700.66 88888.00 2015-12-31 08:58:09.404 365 10872.33 450.48 54700.82 88888.00 2015-12-31 08:58:09.904 365 10872.12 450.41 54701.02 88888.00 2015-12-31 08:58:10.404 365 10871.91 450.32 54701.24 88888.00 2015-12-31 08:58:10.904 365 10871.69 450.28 54701.49 88888.00 2015-12-31 08:58:11.404 365 10871.47 450.25 54701.77 88888.00 2015-12-31 08:58:11.904 365 10871.29 450.27 54702.02 88888.00 2015-12-31 08:58:12.404 365 10871.03 450.24 54702.23 88888.00 2015-12-31 08:58:12.904 365 10870.82 450.27 54702.42 88888.00 2015-12-31 08:58:13.404 365 10870.62 450.31 54702.63 88888.00 2015-12-31 08:58:13.904 365 10870.41 450.29 54702.84 88888.00 2015-12-31 08:58:14.404 365 10870.15 450.22 54703.08 88888.00 2015-12-31 08:58:14.904 365 10869.93 450.14 54703.30 88888.00 2015-12-31 08:58:15.404 365 10869.76 450.08 54703.57 88888.00 2015-12-31 08:58:15.904 365 10869.50 450.08 54703.80 88888.00 2015-12-31 08:58:16.404 365 10869.26 450.11 54704.13 88888.00 2015-12-31 08:58:16.904 365 10869.08 450.11 54704.38 88888.00 2015-12-31 08:58:17.404 365 10868.91 450.17 54704.51 88888.00 2015-12-31 08:58:17.904 365 10868.70 450.12 54704.69 88888.00 2015-12-31 08:58:18.404 365 10868.50 450.11 54704.86 88888.00 2015-12-31 08:58:18.904 365 10868.34 450.14 54705.06 88888.00 2015-12-31 08:58:19.404 365 10868.20 450.15 54705.15 88888.00 2015-12-31 08:58:19.904 365 10868.02 450.15 54705.38 88888.00 2015-12-31 08:58:20.404 365 10867.87 450.10 54705.71 88888.00 2015-12-31 08:58:20.904 365 10867.68 450.06 54705.98 88888.00 2015-12-31 08:58:21.404 365 10867.50 450.07 54706.17 88888.00 2015-12-31 08:58:21.904 365 10867.32 450.11 54706.35 88888.00 2015-12-31 08:58:22.404 365 10867.16 450.09 54706.56 88888.00 2015-12-31 08:58:22.904 365 10867.00 450.03 54706.82 88888.00 2015-12-31 08:58:23.404 365 10866.84 450.00 54707.07 88888.00 2015-12-31 08:58:23.904 365 10866.70 449.99 54707.22 88888.00 2015-12-31 08:58:24.404 365 10866.53 449.99 54707.50 88888.00 2015-12-31 08:58:24.904 365 10866.40 450.01 54707.63 88888.00 2015-12-31 08:58:25.404 365 10866.35 450.02 54707.90 88888.00 2015-12-31 08:58:25.904 365 10866.24 449.95 54708.10 88888.00 2015-12-31 08:58:26.404 365 10866.12 450.00 54708.27 88888.00 2015-12-31 08:58:26.904 365 10865.99 450.02 54708.42 88888.00 2015-12-31 08:58:27.404 365 10865.91 449.95 54708.54 88888.00 2015-12-31 08:58:27.904 365 10865.91 449.95 54708.68 88888.00 2015-12-31 08:58:28.404 365 10865.78 449.94 54708.84 88888.00 2015-12-31 08:58:28.904 365 10865.57 450.00 54709.05 88888.00 2015-12-31 08:58:29.404 365 10865.43 449.95 54709.25 88888.00 2015-12-31 08:58:29.904 365 10865.30 449.98 54709.44 88888.00 2015-12-31 08:58:30.404 365 10865.22 450.06 54709.57 88888.00 2015-12-31 08:58:30.904 365 10865.13 450.02 54709.69 88888.00 2015-12-31 08:58:31.404 365 10865.02 450.03 54709.82 88888.00 2015-12-31 08:58:31.904 365 10864.94 449.95 54710.00 88888.00 2015-12-31 08:58:32.404 365 10864.85 449.97 54710.10 88888.00 2015-12-31 08:58:32.904 365 10864.74 449.97 54710.26 88888.00 2015-12-31 08:58:33.404 365 10864.65 449.90 54710.44 88888.00 2015-12-31 08:58:33.904 365 10864.57 449.89 54710.56 88888.00 2015-12-31 08:58:34.404 365 10864.55 449.89 54710.61 88888.00 2015-12-31 08:58:34.904 365 10864.43 449.85 54710.71 88888.00 2015-12-31 08:58:35.404 365 10864.37 449.83 54710.91 88888.00 2015-12-31 08:58:35.904 365 10864.38 449.77 54711.08 88888.00 2015-12-31 08:58:36.404 365 10864.32 449.75 54711.20 88888.00 2015-12-31 08:58:36.904 365 10864.24 449.73 54711.38 88888.00 2015-12-31 08:58:37.404 365 10864.26 449.76 54711.53 88888.00 2015-12-31 08:58:37.904 365 10864.13 449.77 54711.62 88888.00 2015-12-31 08:58:38.404 365 10864.05 449.77 54711.73 88888.00 2015-12-31 08:58:38.904 365 10863.96 449.75 54711.84 88888.00 2015-12-31 08:58:39.404 365 10863.85 449.74 54711.99 88888.00 2015-12-31 08:58:39.904 365 10863.79 449.75 54712.11 88888.00 2015-12-31 08:58:40.404 365 10863.71 449.72 54712.23 88888.00 2015-12-31 08:58:40.904 365 10863.65 449.73 54712.35 88888.00 2015-12-31 08:58:41.404 365 10863.58 449.75 54712.52 88888.00 2015-12-31 08:58:41.904 365 10863.50 449.76 54712.60 88888.00 2015-12-31 08:58:42.404 365 10863.44 449.71 54712.64 88888.00 2015-12-31 08:58:42.904 365 10863.34 449.67 54712.72 88888.00 2015-12-31 08:58:43.404 365 10863.28 449.64 54712.83 88888.00 2015-12-31 08:58:43.904 365 10863.17 449.66 54712.95 88888.00 2015-12-31 08:58:44.404 365 10863.13 449.56 54713.03 88888.00 2015-12-31 08:58:44.904 365 10863.06 449.55 54713.12 88888.00 2015-12-31 08:58:45.404 365 10862.98 449.50 54713.27 88888.00 2015-12-31 08:58:45.904 365 10862.92 449.50 54713.33 88888.00 2015-12-31 08:58:46.404 365 10862.81 449.56 54713.44 88888.00 2015-12-31 08:58:46.904 365 10862.67 449.55 54713.51 88888.00 2015-12-31 08:58:47.404 365 10862.55 449.56 54713.63 88888.00 2015-12-31 08:58:47.904 365 10862.54 449.55 54713.73 88888.00 2015-12-31 08:58:48.404 365 10862.43 449.56 54713.83 88888.00 2015-12-31 08:58:48.904 365 10862.39 449.50 54713.91 88888.00 2015-12-31 08:58:49.404 365 10862.33 449.55 54714.01 88888.00 2015-12-31 08:58:49.904 365 10862.18 449.56 54714.15 88888.00 2015-12-31 08:58:50.404 365 10862.17 449.56 54714.31 88888.00 2015-12-31 08:58:50.904 365 10862.13 449.51 54714.39 88888.00 2015-12-31 08:58:51.404 365 10862.02 449.51 54714.43 88888.00 2015-12-31 08:58:51.904 365 10862.01 449.57 54714.50 88888.00 2015-12-31 08:58:52.404 365 10861.92 449.59 54714.66 88888.00 2015-12-31 08:58:52.904 365 10861.86 449.55 54714.79 88888.00 2015-12-31 08:58:53.404 365 10861.76 449.57 54714.85 88888.00 2015-12-31 08:58:53.904 365 10861.71 449.57 54714.92 88888.00 2015-12-31 08:58:54.404 365 10861.64 449.57 54715.01 88888.00 2015-12-31 08:58:54.904 365 10861.52 449.57 54715.06 88888.00 2015-12-31 08:58:55.404 365 10861.46 449.59 54715.12 88888.00 2015-12-31 08:58:55.904 365 10861.39 449.52 54715.18 88888.00 2015-12-31 08:58:56.404 365 10861.40 449.47 54715.22 88888.00 2015-12-31 08:58:56.904 365 10861.30 449.58 54715.33 88888.00 2015-12-31 08:58:57.404 365 10861.19 449.51 54715.46 88888.00 2015-12-31 08:58:57.904 365 10861.03 449.43 54715.56 88888.00 2015-12-31 08:58:58.404 365 10860.99 449.40 54715.65 88888.00 2015-12-31 08:58:58.904 365 10861.00 449.44 54715.72 88888.00 2015-12-31 08:58:59.405 365 10860.93 449.46 54715.79 88888.00 2015-12-31 08:58:59.905 365 10860.84 449.42 54715.87 88888.00 2015-12-31 08:59:00.405 365 10860.68 449.42 54715.91 88888.00 2015-12-31 08:59:00.905 365 10860.63 449.44 54716.03 88888.00 2015-12-31 08:59:01.405 365 10860.62 449.41 54716.09 88888.00 2015-12-31 08:59:01.905 365 10860.52 449.36 54716.14 88888.00 2015-12-31 08:59:02.405 365 10860.44 449.31 54716.27 88888.00 2015-12-31 08:59:02.905 365 10860.46 449.31 54716.35 88888.00 2015-12-31 08:59:03.405 365 10860.44 449.32 54716.37 88888.00 2015-12-31 08:59:03.905 365 10860.39 449.32 54716.45 88888.00 2015-12-31 08:59:04.405 365 10860.31 449.39 54716.52 88888.00 2015-12-31 08:59:04.905 365 10860.21 449.38 54716.58 88888.00 2015-12-31 08:59:05.405 365 10860.14 449.32 54716.64 88888.00 2015-12-31 08:59:05.905 365 10860.06 449.24 54716.72 88888.00 2015-12-31 08:59:06.405 365 10859.97 449.24 54716.80 88888.00 2015-12-31 08:59:06.905 365 10859.94 449.27 54716.80 88888.00 2015-12-31 08:59:07.405 365 10859.95 449.30 54716.85 88888.00 2015-12-31 08:59:07.905 365 10859.97 449.30 54716.85 88888.00 2015-12-31 08:59:08.405 365 10859.93 449.25 54716.86 88888.00 2015-12-31 08:59:08.905 365 10859.89 449.25 54716.81 88888.00 2015-12-31 08:59:09.405 365 10859.79 449.23 54716.86 88888.00 2015-12-31 08:59:09.905 365 10859.69 449.21 54716.93 88888.00 2015-12-31 08:59:10.405 365 10859.66 449.21 54716.96 88888.00 2015-12-31 08:59:10.905 365 10859.61 449.23 54716.93 88888.00 2015-12-31 08:59:11.405 365 10859.56 449.23 54717.04 88888.00 2015-12-31 08:59:11.905 365 10859.43 449.16 54717.17 88888.00 2015-12-31 08:59:12.405 365 10859.36 449.17 54717.22 88888.00 2015-12-31 08:59:12.905 365 10859.22 449.18 54717.21 88888.00 2015-12-31 08:59:13.405 365 10859.16 449.15 54717.24 88888.00 2015-12-31 08:59:13.905 365 10859.17 449.07 54717.29 88888.00 2015-12-31 08:59:14.405 365 10859.16 449.07 54717.29 88888.00 2015-12-31 08:59:14.905 365 10859.05 448.99 54717.31 88888.00 2015-12-31 08:59:15.405 365 10858.95 448.98 54717.35 88888.00 2015-12-31 08:59:15.905 365 10858.79 449.02 54717.32 88888.00 2015-12-31 08:59:16.405 365 10858.74 449.07 54717.39 88888.00 2015-12-31 08:59:16.905 365 10858.58 449.04 54717.47 88888.00 2015-12-31 08:59:17.405 365 10858.51 449.02 54717.54 88888.00 2015-12-31 08:59:17.905 365 10858.41 449.01 54717.58 88888.00 2015-12-31 08:59:18.405 365 10858.27 448.98 54717.67 88888.00 2015-12-31 08:59:18.905 365 10858.20 448.95 54717.80 88888.00 2015-12-31 08:59:19.405 365 10858.05 448.89 54717.87 88888.00 2015-12-31 08:59:19.905 365 10857.91 448.90 54717.93 88888.00 2015-12-31 08:59:20.405 365 10857.78 448.87 54717.99 88888.00 2015-12-31 08:59:20.905 365 10857.62 448.81 54718.10 88888.00 2015-12-31 08:59:21.405 365 10857.54 448.77 54718.14 88888.00 2015-12-31 08:59:21.905 365 10857.34 448.71 54718.20 88888.00 2015-12-31 08:59:22.405 365 10857.17 448.66 54718.29 88888.00 2015-12-31 08:59:22.905 365 10857.01 448.63 54718.36 88888.00 2015-12-31 08:59:23.405 365 10856.89 448.66 54718.52 88888.00 2015-12-31 08:59:23.905 365 10856.73 448.64 54718.68 88888.00 2015-12-31 08:59:24.405 365 10856.58 448.50 54718.84 88888.00 2015-12-31 08:59:24.905 365 10856.39 448.42 54718.87 88888.00 2015-12-31 08:59:25.405 365 10856.23 448.33 54718.97 88888.00 2015-12-31 08:59:25.905 365 10856.01 448.28 54719.15 88888.00 2015-12-31 08:59:26.405 365 10855.84 448.22 54719.36 88888.00 2015-12-31 08:59:26.905 365 10855.69 448.14 54719.52 88888.00 2015-12-31 08:59:27.405 365 10855.46 448.06 54719.65 88888.00 2015-12-31 08:59:27.905 365 10855.35 448.05 54719.78 88888.00 2015-12-31 08:59:28.405 365 10855.19 447.99 54719.98 88888.00 2015-12-31 08:59:28.905 365 10855.01 447.91 54720.20 88888.00 2015-12-31 08:59:29.405 365 10854.87 447.87 54720.45 88888.00 2015-12-31 08:59:29.905 365 10854.67 447.83 54720.76 88888.00 2015-12-31 08:59:30.405 365 10854.51 447.80 54720.85 88888.00 2015-12-31 08:59:30.905 365 10854.41 447.80 54720.99 88888.00 2015-12-31 08:59:31.405 365 10854.28 447.77 54721.18 88888.00 2015-12-31 08:59:31.905 365 10854.05 447.71 54721.34 88888.00 2015-12-31 08:59:32.405 365 10853.86 447.63 54721.54 88888.00 2015-12-31 08:59:32.905 365 10853.67 447.55 54721.64 88888.00 2015-12-31 08:59:33.405 365 10853.57 447.49 54721.80 88888.00 2015-12-31 08:59:33.905 365 10853.40 447.49 54722.06 88888.00 2015-12-31 08:59:34.405 365 10853.20 447.41 54722.30 88888.00 2015-12-31 08:59:34.905 365 10853.00 447.32 54722.54 88888.00 2015-12-31 08:59:35.405 365 10852.88 447.21 54722.78 88888.00 2015-12-31 08:59:35.905 365 10852.69 447.21 54722.92 88888.00 2015-12-31 08:59:36.405 365 10852.47 447.20 54723.13 88888.00 2015-12-31 08:59:36.905 365 10852.24 447.13 54723.34 88888.00 2015-12-31 08:59:37.405 365 10852.11 446.99 54723.56 88888.00 2015-12-31 08:59:37.905 365 10851.93 446.94 54723.82 88888.00 2015-12-31 08:59:38.405 365 10851.73 446.88 54724.08 88888.00 2015-12-31 08:59:38.905 365 10851.59 446.81 54724.35 88888.00 2015-12-31 08:59:39.405 365 10851.45 446.72 54724.54 88888.00 2015-12-31 08:59:39.905 365 10851.25 446.69 54724.75 88888.00 2015-12-31 08:59:40.405 365 10851.11 446.68 54724.98 88888.00 2015-12-31 08:59:40.905 365 10850.95 446.59 54725.24 88888.00 2015-12-31 08:59:41.405 365 10850.75 446.51 54725.52 88888.00 2015-12-31 08:59:41.905 365 10850.67 446.45 54725.73 88888.00 2015-12-31 08:59:42.405 365 10850.56 446.39 54725.93 88888.00 2015-12-31 08:59:42.905 365 10850.43 446.30 54726.15 88888.00 2015-12-31 08:59:43.405 365 10850.30 446.22 54726.33 88888.00 2015-12-31 08:59:43.905 365 10850.12 446.20 54726.55 88888.00 2015-12-31 08:59:44.405 365 10849.92 446.18 54726.75 88888.00 2015-12-31 08:59:44.905 365 10849.81 446.12 54726.95 88888.00 2015-12-31 08:59:45.405 365 10849.65 446.04 54727.19 88888.00 2015-12-31 08:59:45.905 365 10849.47 445.97 54727.38 88888.00 2015-12-31 08:59:46.405 365 10849.36 445.96 54727.60 88888.00 2015-12-31 08:59:46.905 365 10849.22 445.94 54727.73 88888.00 2015-12-31 08:59:47.405 365 10849.05 445.88 54727.93 88888.00 2015-12-31 08:59:47.905 365 10848.92 445.78 54728.09 88888.00 2015-12-31 08:59:48.405 365 10848.84 445.71 54728.44 88888.00 2015-12-31 08:59:48.905 365 10848.64 445.68 54728.65 88888.00 2015-12-31 08:59:49.405 365 10848.60 445.62 54728.83 88888.00 2015-12-31 08:59:49.905 365 10848.53 445.59 54729.04 88888.00 2015-12-31 08:59:50.405 365 10848.42 445.50 54729.19 88888.00 2015-12-31 08:59:50.905 365 10848.33 445.42 54729.35 88888.00 2015-12-31 08:59:51.405 365 10848.22 445.39 54729.54 88888.00 2015-12-31 08:59:51.905 365 10848.17 445.33 54729.74 88888.00 2015-12-31 08:59:52.405 365 10848.01 445.25 54729.86 88888.00 2015-12-31 08:59:52.905 365 10847.91 445.16 54729.97 88888.00 2015-12-31 08:59:53.405 365 10847.84 445.16 54730.11 88888.00 2015-12-31 08:59:53.905 365 10847.75 445.12 54730.32 88888.00 2015-12-31 08:59:54.405 365 10847.64 445.04 54730.47 88888.00 2015-12-31 08:59:54.905 365 10847.53 444.98 54730.58 88888.00 2015-12-31 08:59:55.405 365 10847.38 444.95 54730.68 88888.00 2015-12-31 08:59:55.905 365 10847.20 444.90 54730.76 88888.00 2015-12-31 08:59:56.405 365 10847.09 444.94 54730.92 88888.00 2015-12-31 08:59:56.905 365 10846.94 444.91 54731.11 88888.00 2015-12-31 08:59:57.405 365 10846.75 444.85 54731.26 88888.00 2015-12-31 08:59:57.905 365 10846.59 444.84 54731.38 88888.00 2015-12-31 08:59:58.405 365 10846.43 444.82 54731.56 88888.00 2015-12-31 08:59:58.905 365 10846.30 444.75 54731.78 88888.00 2015-12-31 08:59:59.405 365 10846.19 444.68 54731.95 88888.00 2015-12-31 08:59:59.905 365 10845.97 444.52 54732.11 88888.00 2015-12-31 09:00:00.405 365 10845.75 444.48 54732.21 88888.00 2015-12-31 09:00:00.905 365 10845.68 444.42 54732.33 88888.00 2015-12-31 09:00:01.405 365 10845.57 444.34 54732.47 88888.00 2015-12-31 09:00:01.905 365 10845.44 444.32 54732.58 88888.00 2015-12-31 09:00:02.405 365 10845.31 444.28 54732.67 88888.00 2015-12-31 09:00:02.905 365 10845.15 444.27 54732.78 88888.00 2015-12-31 09:00:03.405 365 10844.99 444.23 54732.94 88888.00 2015-12-31 09:00:03.905 365 10844.82 444.15 54733.10 88888.00 2015-12-31 09:00:04.405 365 10844.66 444.06 54733.16 88888.00 2015-12-31 09:00:04.905 365 10844.45 444.00 54733.29 88888.00 2015-12-31 09:00:05.405 365 10844.40 443.94 54733.44 88888.00 2015-12-31 09:00:05.905 365 10844.25 443.85 54733.64 88888.00 2015-12-31 09:00:06.405 365 10844.05 443.76 54733.77 88888.00 2015-12-31 09:00:06.905 365 10843.92 443.69 54733.93 88888.00 2015-12-31 09:00:07.405 365 10843.78 443.66 54734.07 88888.00 2015-12-31 09:00:07.905 365 10843.61 443.60 54734.23 88888.00 2015-12-31 09:00:08.405 365 10843.49 443.52 54734.35 88888.00 2015-12-31 09:00:08.905 365 10843.43 443.48 54734.51 88888.00 2015-12-31 09:00:09.405 365 10843.30 443.42 54734.63 88888.00 2015-12-31 09:00:09.905 365 10843.19 443.36 54734.79 88888.00 2015-12-31 09:00:10.405 365 10843.05 443.33 54734.92 88888.00 2015-12-31 09:00:10.905 365 10842.94 443.27 54735.03 88888.00 2015-12-31 09:00:11.405 365 10842.78 443.21 54735.07 88888.00 2015-12-31 09:00:11.905 365 10842.70 443.18 54735.15 88888.00 2015-12-31 09:00:12.405 365 10842.59 443.14 54735.23 88888.00 2015-12-31 09:00:12.905 365 10842.47 443.07 54735.36 88888.00 2015-12-31 09:00:13.405 365 10842.26 443.00 54735.47 88888.00 2015-12-31 09:00:13.905 365 10842.07 442.97 54735.59 88888.00 2015-12-31 09:00:14.405 365 10841.87 442.87 54735.70 88888.00 2015-12-31 09:00:14.905 365 10841.66 442.74 54735.80 88888.00 2015-12-31 09:00:15.405 365 10841.49 442.67 54735.91 88888.00 2015-12-31 09:00:15.905 365 10841.31 442.58 54736.01 88888.00 2015-12-31 09:00:16.405 365 10841.13 442.48 54736.15 88888.00 2015-12-31 09:00:16.905 365 10840.95 442.37 54736.29 88888.00 2015-12-31 09:00:17.405 365 10840.76 442.28 54736.49 88888.00 2015-12-31 09:00:17.905 365 10840.59 442.21 54736.67 88888.00 2015-12-31 09:00:18.405 365 10840.40 442.07 54736.82 88888.00 2015-12-31 09:00:18.905 365 10840.26 441.99 54736.98 88888.00 2015-12-31 09:00:19.405 365 10840.13 441.84 54737.19 88888.00 2015-12-31 09:00:19.905 365 10839.96 441.75 54737.31 88888.00 2015-12-31 09:00:20.405 365 10839.76 441.69 54737.48 88888.00 2015-12-31 09:00:20.905 365 10839.67 441.54 54737.60 88888.00 2015-12-31 09:00:21.405 365 10839.54 441.50 54737.74 88888.00 2015-12-31 09:00:21.905 365 10839.44 441.41 54737.84 88888.00 2015-12-31 09:00:22.405 365 10839.28 441.29 54737.92 88888.00 2015-12-31 09:00:22.905 365 10839.13 441.23 54738.09 88888.00 2015-12-31 09:00:23.405 365 10838.94 441.19 54738.24 88888.00 2015-12-31 09:00:23.905 365 10838.73 441.08 54738.34 88888.00 2015-12-31 09:00:24.405 365 10838.64 441.00 54738.52 88888.00 2015-12-31 09:00:24.905 365 10838.46 440.91 54738.60 88888.00 2015-12-31 09:00:25.405 365 10838.25 440.73 54738.61 88888.00 2015-12-31 09:00:25.905 365 10838.12 440.76 54738.68 88888.00 2015-12-31 09:00:26.405 365 10837.98 440.68 54738.80 88888.00 2015-12-31 09:00:26.905 365 10837.81 440.63 54738.93 88888.00 2015-12-31 09:00:27.405 365 10837.61 440.57 54739.01 88888.00 2015-12-31 09:00:27.905 365 10837.46 440.48 54739.13 88888.00 2015-12-31 09:00:28.405 365 10837.27 440.47 54739.22 88888.00 2015-12-31 09:00:28.905 365 10837.13 440.34 54739.30 88888.00 2015-12-31 09:00:29.405 365 10836.95 440.26 54739.38 88888.00 2015-12-31 09:00:29.905 365 10836.81 440.19 54739.53 88888.00 2015-12-31 09:00:30.405 365 10836.64 440.09 54739.62 88888.00 2015-12-31 09:00:30.905 365 10836.50 440.06 54739.66 88888.00 2015-12-31 09:00:31.405 365 10836.36 440.05 54739.78 88888.00 2015-12-31 09:00:31.905 365 10836.19 440.01 54739.91 88888.00 2015-12-31 09:00:32.405 365 10836.04 439.96 54740.00 88888.00 2015-12-31 09:00:32.905 365 10835.85 439.92 54740.11 88888.00 2015-12-31 09:00:33.405 365 10835.68 439.86 54740.23 88888.00 2015-12-31 09:00:33.905 365 10835.61 439.76 54740.29 88888.00 2015-12-31 09:00:34.405 365 10835.43 439.68 54740.29 88888.00 2015-12-31 09:00:34.905 365 10835.28 439.72 54740.36 88888.00 2015-12-31 09:00:35.405 365 10835.12 439.71 54740.37 88888.00 2015-12-31 09:00:35.905 365 10834.96 439.63 54740.37 88888.00 2015-12-31 09:00:36.405 365 10834.83 439.56 54740.41 88888.00 2015-12-31 09:00:36.905 365 10834.67 439.46 54740.53 88888.00 2015-12-31 09:00:37.405 365 10834.48 439.44 54740.58 88888.00 2015-12-31 09:00:37.905 365 10834.39 439.43 54740.64 88888.00 2015-12-31 09:00:38.405 365 10834.16 439.33 54740.73 88888.00 2015-12-31 09:00:38.905 365 10833.99 439.27 54740.77 88888.00 2015-12-31 09:00:39.405 365 10833.84 439.26 54740.85 88888.00 2015-12-31 09:00:39.905 365 10833.61 439.25 54740.82 88888.00 2015-12-31 09:00:40.405 365 10833.42 439.27 54740.80 88888.00 2015-12-31 09:00:40.905 365 10833.21 439.25 54740.83 88888.00 2015-12-31 09:00:41.405 365 10832.97 439.21 54740.93 88888.00 2015-12-31 09:00:41.905 365 10832.84 439.16 54741.01 88888.00 2015-12-31 09:00:42.405 365 10832.64 439.17 54741.12 88888.00 2015-12-31 09:00:42.905 365 10832.50 439.19 54741.11 88888.00 2015-12-31 09:00:43.405 365 10832.29 439.17 54741.12 88888.00 2015-12-31 09:00:43.905 365 10832.12 439.09 54741.21 88888.00 2015-12-31 09:00:44.405 365 10831.93 439.17 54741.28 88888.00 2015-12-31 09:00:44.905 365 10831.72 439.24 54741.32 88888.00 2015-12-31 09:00:45.405 365 10831.48 439.18 54741.34 88888.00 2015-12-31 09:00:45.905 365 10831.27 439.10 54741.43 88888.00 2015-12-31 09:00:46.405 365 10830.99 439.13 54741.50 88888.00 2015-12-31 09:00:46.905 365 10830.75 439.12 54741.60 88888.00 2015-12-31 09:00:47.405 365 10830.56 439.10 54741.70 88888.00 2015-12-31 09:00:47.905 365 10830.34 439.10 54741.84 88888.00 2015-12-31 09:00:48.405 365 10830.13 439.11 54741.98 88888.00 2015-12-31 09:00:48.905 365 10829.83 439.08 54742.15 88888.00 2015-12-31 09:00:49.405 365 10829.62 439.04 54742.31 88888.00 2015-12-31 09:00:49.905 365 10829.40 439.08 54742.37 88888.00 2015-12-31 09:00:50.405 365 10829.14 439.13 54742.41 88888.00 2015-12-31 09:00:50.905 365 10828.92 439.08 54742.51 88888.00 2015-12-31 09:00:51.405 365 10828.68 439.04 54742.64 88888.00 2015-12-31 09:00:51.905 365 10828.42 438.97 54742.73 88888.00 2015-12-31 09:00:52.405 365 10828.24 438.92 54742.84 88888.00 2015-12-31 09:00:52.905 365 10828.05 438.91 54742.93 88888.00 2015-12-31 09:00:53.405 365 10827.83 438.84 54742.95 88888.00 2015-12-31 09:00:53.905 365 10827.68 438.82 54743.05 88888.00 2015-12-31 09:00:54.405 365 10827.43 438.83 54743.16 88888.00 2015-12-31 09:00:54.905 365 10827.21 438.79 54743.27 88888.00 2015-12-31 09:00:55.405 365 10826.96 438.71 54743.38 88888.00 2015-12-31 09:00:55.905 365 10826.71 438.68 54743.46 88888.00 2015-12-31 09:00:56.405 365 10826.44 438.63 54743.54 88888.00 2015-12-31 09:00:56.905 365 10826.23 438.66 54743.68 88888.00 2015-12-31 09:00:57.405 365 10826.08 438.67 54743.79 88888.00 2015-12-31 09:00:57.905 365 10825.82 438.59 54743.90 88888.00 2015-12-31 09:00:58.405 365 10825.54 438.57 54744.03 88888.00 2015-12-31 09:00:58.905 365 10825.37 438.58 54744.16 88888.00 2015-12-31 09:00:59.405 365 10825.13 438.62 54744.30 88888.00 2015-12-31 09:00:59.905 365 10824.93 438.61 54744.38 88888.00 2015-12-31 09:01:00.405 365 10824.74 438.58 54744.48 88888.00 2015-12-31 09:01:00.905 365 10824.56 438.54 54744.59 88888.00 2015-12-31 09:01:01.405 365 10824.35 438.50 54744.67 88888.00 2015-12-31 09:01:01.905 365 10824.17 438.55 54744.76 88888.00 2015-12-31 09:01:02.405 365 10824.04 438.60 54744.77 88888.00 2015-12-31 09:01:02.905 365 10823.76 438.54 54744.83 88888.00 2015-12-31 09:01:03.405 365 10823.64 438.46 54744.86 88888.00 2015-12-31 09:01:03.905 365 10823.46 438.50 54744.88 88888.00 2015-12-31 09:01:04.405 365 10823.26 438.42 54745.02 88888.00 2015-12-31 09:01:04.905 365 10823.07 438.36 54745.12 88888.00 2015-12-31 09:01:05.405 365 10822.88 438.38 54745.23 88888.00 2015-12-31 09:01:05.905 365 10822.76 438.35 54745.20 88888.00 2015-12-31 09:01:06.405 365 10822.61 438.37 54745.22 88888.00 2015-12-31 09:01:06.905 365 10822.46 438.34 54745.24 88888.00 2015-12-31 09:01:07.405 365 10822.33 438.41 54745.30 88888.00 2015-12-31 09:01:07.905 365 10822.21 438.46 54745.31 88888.00 2015-12-31 09:01:08.405 365 10822.04 438.50 54745.35 88888.00 2015-12-31 09:01:08.905 365 10821.87 438.50 54745.39 88888.00 2015-12-31 09:01:09.405 365 10821.69 438.52 54745.41 88888.00 2015-12-31 09:01:09.905 365 10821.51 438.54 54745.40 88888.00 2015-12-31 09:01:10.405 365 10821.32 438.55 54745.42 88888.00 2015-12-31 09:01:10.905 365 10821.20 438.54 54745.53 88888.00 2015-12-31 09:01:11.405 365 10821.08 438.51 54745.54 88888.00 2015-12-31 09:01:11.905 365 10820.92 438.57 54745.55 88888.00 2015-12-31 09:01:12.405 365 10820.71 438.60 54745.53 88888.00 2015-12-31 09:01:12.905 365 10820.53 438.61 54745.48 88888.00 2015-12-31 09:01:13.405 365 10820.41 438.66 54745.54 88888.00 2015-12-31 09:01:13.905 365 10820.28 438.71 54745.53 88888.00 2015-12-31 09:01:14.405 365 10820.11 438.76 54745.53 88888.00 2015-12-31 09:01:14.905 365 10819.88 438.83 54745.56 88888.00 2015-12-31 09:01:15.405 365 10819.69 438.88 54745.62 88888.00 2015-12-31 09:01:15.905 365 10819.58 438.99 54745.66 88888.00 2015-12-31 09:01:16.405 365 10819.46 439.04 54745.66 88888.00 2015-12-31 09:01:16.905 365 10819.31 439.10 54745.70 88888.00 2015-12-31 09:01:17.405 365 10819.15 439.14 54745.70 88888.00 2015-12-31 09:01:17.905 365 10819.02 439.11 54745.64 88888.00 2015-12-31 09:01:18.405 365 10818.80 439.17 54745.72 88888.00 2015-12-31 09:01:18.905 365 10818.71 439.26 54745.80 88888.00 2015-12-31 09:01:19.405 365 10818.65 439.26 54745.75 88888.00 2015-12-31 09:01:19.905 365 10818.49 439.31 54745.73 88888.00 2015-12-31 09:01:20.405 365 10818.32 439.34 54745.71 88888.00 2015-12-31 09:01:20.905 365 10818.17 439.36 54745.61 88888.00 2015-12-31 09:01:21.405 365 10818.02 439.34 54745.62 88888.00 2015-12-31 09:01:21.905 365 10817.89 439.36 54745.63 88888.00 2015-12-31 09:01:22.405 365 10817.76 439.42 54745.67 88888.00 2015-12-31 09:01:22.905 365 10817.66 439.44 54745.74 88888.00 2015-12-31 09:01:23.405 365 10817.51 439.59 54745.76 88888.00 2015-12-31 09:01:23.905 365 10817.38 439.69 54745.75 88888.00 2015-12-31 09:01:24.405 365 10817.27 439.77 54745.73 88888.00 2015-12-31 09:01:24.905 365 10817.12 439.89 54745.71 88888.00 2015-12-31 09:01:25.405 365 10816.85 440.04 54745.61 88888.00 2015-12-31 09:01:25.905 365 10816.61 440.19 54745.56 88888.00 2015-12-31 09:01:26.405 365 10816.41 440.14 54745.52 88888.00 2015-12-31 09:01:26.905 365 10816.20 440.22 54745.49 88888.00 2015-12-31 09:01:27.405 365 10816.02 440.28 54745.55 88888.00 2015-12-31 09:01:27.905 365 10815.87 440.28 54745.64 88888.00 2015-12-31 09:01:28.405 365 10815.75 440.26 54745.71 88888.00 2015-12-31 09:01:28.905 365 10815.64 440.31 54745.70 88888.00 2015-12-31 09:01:29.405 365 10815.39 440.28 54745.62 88888.00 2015-12-31 09:01:29.905 365 10815.15 440.34 54745.63 88888.00 2015-12-31 09:01:30.405 365 10815.03 440.36 54745.64 88888.00 2015-12-31 09:01:30.905 365 10814.88 440.42 54745.63 88888.00 2015-12-31 09:01:31.405 365 10814.72 440.45 54745.64 88888.00 2015-12-31 09:01:31.905 365 10814.60 440.53 54745.64 88888.00 2015-12-31 09:01:32.405 365 10814.41 440.59 54745.66 88888.00 2015-12-31 09:01:32.905 365 10814.19 440.62 54745.64 88888.00 2015-12-31 09:01:33.405 365 10813.97 440.63 54745.64 88888.00 2015-12-31 09:01:33.905 365 10813.77 440.65 54745.70 88888.00 2015-12-31 09:01:34.405 365 10813.55 440.70 54745.75 88888.00 2015-12-31 09:01:34.905 365 10813.32 440.73 54745.77 88888.00 2015-12-31 09:01:35.406 365 10813.11 440.79 54745.72 88888.00 2015-12-31 09:01:35.906 365 10812.87 440.79 54745.70 88888.00 2015-12-31 09:01:36.406 365 10812.57 440.78 54745.67 88888.00 2015-12-31 09:01:36.906 365 10812.33 440.85 54745.73 88888.00 2015-12-31 09:01:37.406 365 10812.09 440.86 54745.83 88888.00 2015-12-31 09:01:37.906 365 10811.93 440.85 54745.92 88888.00 2015-12-31 09:01:38.406 365 10811.73 440.79 54745.89 88888.00 2015-12-31 09:01:38.906 365 10811.46 440.78 54745.83 88888.00 2015-12-31 09:01:39.406 365 10811.27 440.82 54745.87 88888.00 2015-12-31 09:01:39.906 365 10811.12 440.86 54745.97 88888.00 2015-12-31 09:01:40.406 365 10810.90 440.93 54746.08 88888.00 2015-12-31 09:01:40.906 365 10810.63 440.88 54746.21 88888.00 2015-12-31 09:01:41.406 365 10810.39 440.88 54746.26 88888.00 2015-12-31 09:01:41.906 365 10810.13 440.90 54746.36 88888.00 2015-12-31 09:01:42.406 365 10809.86 441.00 54746.45 88888.00 2015-12-31 09:01:42.906 365 10809.63 441.02 54746.55 88888.00 2015-12-31 09:01:43.406 365 10809.39 441.06 54746.67 88888.00 2015-12-31 09:01:43.906 365 10809.22 441.08 54746.66 88888.00 2015-12-31 09:01:44.406 365 10808.99 441.14 54746.67 88888.00 2015-12-31 09:01:44.906 365 10808.71 441.19 54746.72 88888.00 2015-12-31 09:01:45.406 365 10808.50 441.20 54746.77 88888.00 2015-12-31 09:01:45.906 365 10808.27 441.19 54746.77 88888.00 2015-12-31 09:01:46.406 365 10808.02 441.24 54746.79 88888.00 2015-12-31 09:01:46.906 365 10807.83 441.23 54746.80 88888.00 2015-12-31 09:01:47.406 365 10807.72 441.29 54746.87 88888.00 2015-12-31 09:01:47.906 365 10807.60 441.33 54747.00 88888.00 2015-12-31 09:01:48.406 365 10807.50 441.39 54747.06 88888.00 2015-12-31 09:01:48.906 365 10807.31 441.36 54747.03 88888.00 2015-12-31 09:01:49.406 365 10807.12 441.42 54747.00 88888.00 2015-12-31 09:01:49.906 365 10806.91 441.44 54747.00 88888.00 2015-12-31 09:01:50.406 365 10806.79 441.47 54746.94 88888.00 2015-12-31 09:01:50.906 365 10806.63 441.46 54746.91 88888.00 2015-12-31 09:01:51.406 365 10806.45 441.50 54746.95 88888.00 2015-12-31 09:01:51.906 365 10806.27 441.55 54746.88 88888.00 2015-12-31 09:01:52.406 365 10806.13 441.57 54746.93 88888.00 2015-12-31 09:01:52.906 365 10805.95 441.67 54746.94 88888.00 2015-12-31 09:01:53.406 365 10805.78 441.72 54747.04 88888.00 2015-12-31 09:01:53.906 365 10805.58 441.75 54747.07 88888.00 2015-12-31 09:01:54.406 365 10805.45 441.73 54746.95 88888.00 2015-12-31 09:01:54.906 365 10805.31 441.74 54746.90 88888.00 2015-12-31 09:01:55.406 365 10805.09 441.70 54746.90 88888.00 2015-12-31 09:01:55.906 365 10804.90 441.80 54746.90 88888.00 2015-12-31 09:01:56.406 365 10804.77 441.88 54746.91 88888.00 2015-12-31 09:01:56.906 365 10804.57 441.90 54746.99 88888.00 2015-12-31 09:01:57.406 365 10804.38 441.90 54746.98 88888.00 2015-12-31 09:01:57.906 365 10804.27 441.88 54746.95 88888.00 2015-12-31 09:01:58.406 365 10804.12 441.91 54746.95 88888.00 2015-12-31 09:01:58.906 365 10804.02 441.91 54746.96 88888.00 2015-12-31 09:01:59.406 365 10803.91 441.96 54746.99 88888.00 2015-12-31 09:01:59.906 365 10803.84 442.05 54746.99 88888.00 2015-12-31 09:02:00.406 365 10803.75 442.17 54746.94 88888.00 2015-12-31 09:02:00.906 365 10803.64 442.24 54746.87 88888.00 2015-12-31 09:02:01.406 365 10803.55 442.31 54746.82 88888.00 2015-12-31 09:02:01.906 365 10803.43 442.42 54746.81 88888.00 2015-12-31 09:02:02.406 365 10803.27 442.58 54746.75 88888.00 2015-12-31 09:02:02.906 365 10803.10 442.71 54746.75 88888.00 2015-12-31 09:02:03.406 365 10802.97 442.76 54746.73 88888.00 2015-12-31 09:02:03.906 365 10802.80 442.81 54746.64 88888.00 2015-12-31 09:02:04.406 365 10802.61 442.88 54746.59 88888.00 2015-12-31 09:02:04.906 365 10802.48 442.97 54746.54 88888.00 2015-12-31 09:02:05.406 365 10802.33 443.10 54746.49 88888.00 2015-12-31 09:02:05.906 365 10802.14 443.09 54746.45 88888.00 2015-12-31 09:02:06.406 365 10802.03 443.15 54746.42 88888.00 2015-12-31 09:02:06.906 365 10801.98 443.15 54746.41 88888.00 2015-12-31 09:02:07.406 365 10801.84 443.16 54746.37 88888.00 2015-12-31 09:02:07.906 365 10801.80 443.23 54746.28 88888.00 2015-12-31 09:02:08.406 365 10801.74 443.34 54746.21 88888.00 2015-12-31 09:02:08.906 365 10801.71 443.36 54746.16 88888.00 2015-12-31 09:02:09.406 365 10801.53 443.36 54746.15 88888.00 2015-12-31 09:02:09.906 365 10801.38 443.36 54746.05 88888.00 2015-12-31 09:02:10.406 365 10801.25 443.41 54745.88 88888.00 2015-12-31 09:02:10.906 365 10801.11 443.51 54745.75 88888.00 2015-12-31 09:02:11.406 365 10800.96 443.51 54745.71 88888.00 2015-12-31 09:02:11.906 365 10800.83 443.49 54745.65 88888.00 2015-12-31 09:02:12.406 365 10800.65 443.50 54745.66 88888.00 2015-12-31 09:02:12.906 365 10800.49 443.52 54745.57 88888.00 2015-12-31 09:02:13.406 365 10800.38 443.60 54745.54 88888.00 2015-12-31 09:02:13.906 365 10800.33 443.59 54745.53 88888.00 2015-12-31 09:02:14.406 365 10800.14 443.70 54745.48 88888.00 2015-12-31 09:02:14.906 365 10800.05 443.69 54745.48 88888.00 2015-12-31 09:02:15.406 365 10799.91 443.66 54745.47 88888.00 2015-12-31 09:02:15.906 365 10799.75 443.70 54745.50 88888.00 2015-12-31 09:02:16.406 365 10799.60 443.81 54745.46 88888.00 2015-12-31 09:02:16.906 365 10799.45 443.93 54745.39 88888.00 2015-12-31 09:02:17.406 365 10799.41 443.99 54745.35 88888.00 2015-12-31 09:02:17.906 365 10799.18 444.06 54745.31 88888.00 2015-12-31 09:02:18.406 365 10798.92 444.09 54745.31 88888.00 2015-12-31 09:02:18.906 365 10798.68 444.11 54745.30 88888.00 2015-12-31 09:02:19.406 365 10798.52 444.22 54745.28 88888.00 2015-12-31 09:02:19.906 365 10798.42 444.26 54745.30 88888.00 2015-12-31 09:02:20.406 365 10798.30 444.34 54745.31 88888.00 2015-12-31 09:02:20.906 365 10798.10 444.44 54745.39 88888.00 2015-12-31 09:02:21.406 365 10797.94 444.49 54745.44 88888.00 2015-12-31 09:02:21.906 365 10797.78 444.52 54745.38 88888.00 2015-12-31 09:02:22.406 365 10797.63 444.54 54745.36 88888.00 2015-12-31 09:02:22.906 365 10797.43 444.59 54745.42 88888.00 2015-12-31 09:02:23.406 365 10797.25 444.67 54745.48 88888.00 2015-12-31 09:02:23.906 365 10797.09 444.66 54745.57 88888.00 2015-12-31 09:02:24.406 365 10796.94 444.68 54745.59 88888.00 2015-12-31 09:02:24.906 365 10796.81 444.69 54745.56 88888.00 2015-12-31 09:02:25.406 365 10796.64 444.69 54745.61 88888.00 2015-12-31 09:02:25.906 365 10796.43 444.68 54745.57 88888.00 2015-12-31 09:02:26.406 365 10796.21 444.70 54745.63 88888.00 2015-12-31 09:02:26.906 365 10795.97 444.77 54745.65 88888.00 2015-12-31 09:02:27.406 365 10795.76 444.70 54745.67 88888.00 2015-12-31 09:02:27.906 365 10795.54 444.66 54745.75 88888.00 2015-12-31 09:02:28.406 365 10795.34 444.65 54745.80 88888.00 2015-12-31 09:02:28.906 365 10795.17 444.62 54745.84 88888.00 2015-12-31 09:02:29.406 365 10795.00 444.60 54745.81 88888.00 2015-12-31 09:02:29.906 365 10794.79 444.57 54745.87 88888.00 2015-12-31 09:02:30.406 365 10794.64 444.50 54745.96 88888.00 2015-12-31 09:02:30.906 365 10794.43 444.42 54746.09 88888.00 2015-12-31 09:02:31.406 365 10794.24 444.33 54746.08 88888.00 2015-12-31 09:02:31.906 365 10794.07 444.37 54746.16 88888.00 2015-12-31 09:02:32.406 365 10793.85 444.36 54746.35 88888.00 2015-12-31 09:02:32.906 365 10793.69 444.32 54746.46 88888.00 2015-12-31 09:02:33.406 365 10793.55 444.29 54746.46 88888.00 2015-12-31 09:02:33.906 365 10793.40 444.33 54746.51 88888.00 2015-12-31 09:02:34.406 365 10793.22 444.28 54746.59 88888.00 2015-12-31 09:02:34.906 365 10793.04 444.27 54746.67 88888.00 2015-12-31 09:02:35.406 365 10792.85 444.25 54746.75 88888.00 2015-12-31 09:02:35.906 365 10792.65 444.24 54746.85 88888.00 2015-12-31 09:02:36.406 365 10792.50 444.26 54746.94 88888.00 2015-12-31 09:02:36.906 365 10792.29 444.22 54746.97 88888.00 2015-12-31 09:02:37.406 365 10792.20 444.17 54747.03 88888.00 2015-12-31 09:02:37.906 365 10792.02 444.15 54747.11 88888.00 2015-12-31 09:02:38.406 365 10791.77 444.11 54747.14 88888.00 2015-12-31 09:02:38.906 365 10791.60 444.12 54747.19 88888.00 2015-12-31 09:02:39.406 365 10791.39 444.12 54747.28 88888.00 2015-12-31 09:02:39.906 365 10791.18 444.02 54747.37 88888.00 2015-12-31 09:02:40.406 365 10790.98 444.02 54747.45 88888.00 2015-12-31 09:02:40.906 365 10790.73 444.00 54747.52 88888.00 2015-12-31 09:02:41.406 365 10790.53 443.98 54747.49 88888.00 2015-12-31 09:02:41.906 365 10790.45 443.87 54747.57 88888.00 2015-12-31 09:02:42.406 365 10790.27 443.82 54747.67 88888.00 2015-12-31 09:02:42.906 365 10790.13 443.81 54747.61 88888.00 2015-12-31 09:02:43.406 365 10789.91 443.80 54747.73 88888.00 2015-12-31 09:02:43.906 365 10789.82 443.72 54747.89 88888.00 2015-12-31 09:02:44.406 365 10789.68 443.66 54747.99 88888.00 2015-12-31 09:02:44.906 365 10789.46 443.72 54748.03 88888.00 2015-12-31 09:02:45.406 365 10789.30 443.75 54748.09 88888.00 2015-12-31 09:02:45.906 365 10789.01 443.70 54748.30 88888.00 2015-12-31 09:02:46.406 365 10788.81 443.74 54748.39 88888.00 2015-12-31 09:02:46.906 365 10788.62 443.68 54748.39 88888.00 2015-12-31 09:02:47.406 365 10788.42 443.66 54748.48 88888.00 2015-12-31 09:02:47.906 365 10788.23 443.58 54748.55 88888.00 2015-12-31 09:02:48.406 365 10787.97 443.51 54748.59 88888.00 2015-12-31 09:02:48.906 365 10787.83 443.47 54748.68 88888.00 2015-12-31 09:02:49.406 365 10787.61 443.41 54748.77 88888.00 2015-12-31 09:02:49.906 365 10787.45 443.34 54748.78 88888.00 2015-12-31 09:02:50.406 365 10787.28 443.31 54748.89 88888.00 2015-12-31 09:02:50.906 365 10787.10 443.26 54748.98 88888.00 2015-12-31 09:02:51.406 365 10786.86 443.21 54749.06 88888.00 2015-12-31 09:02:51.906 365 10786.69 443.18 54749.28 88888.00 2015-12-31 09:02:52.406 365 10786.55 443.22 54749.36 88888.00 2015-12-31 09:02:52.906 365 10786.45 443.17 54749.43 88888.00 2015-12-31 09:02:53.406 365 10786.33 443.24 54749.47 88888.00 2015-12-31 09:02:53.906 365 10786.12 443.26 54749.49 88888.00 2015-12-31 09:02:54.406 365 10785.92 443.28 54749.57 88888.00 2015-12-31 09:02:54.906 365 10785.72 443.32 54749.67 88888.00 2015-12-31 09:02:55.406 365 10785.50 443.38 54749.75 88888.00 2015-12-31 09:02:55.906 365 10785.32 443.42 54749.88 88888.00 2015-12-31 09:02:56.406 365 10785.12 443.44 54749.92 88888.00 2015-12-31 09:02:56.906 365 10784.97 443.42 54749.98 88888.00 2015-12-31 09:02:57.406 365 10784.86 443.43 54749.94 88888.00 2015-12-31 09:02:57.906 365 10784.72 443.52 54749.95 88888.00 2015-12-31 09:02:58.406 365 10784.51 443.47 54749.96 88888.00 2015-12-31 09:02:58.906 365 10784.30 443.38 54750.00 88888.00 2015-12-31 09:02:59.406 365 10784.17 443.28 54750.02 88888.00 2015-12-31 09:02:59.906 365 10784.04 443.26 54750.11 88888.00 2015-12-31 09:03:00.406 365 10783.89 443.24 54750.27 88888.00 2015-12-31 09:03:00.906 365 10783.83 443.21 54750.27 88888.00 2015-12-31 09:03:01.406 365 10783.68 443.22 54750.26 88888.00 2015-12-31 09:03:01.906 365 10783.48 443.25 54750.28 88888.00 2015-12-31 09:03:02.406 365 10783.37 443.30 54750.36 88888.00 2015-12-31 09:03:02.906 365 10783.29 443.25 54750.38 88888.00 2015-12-31 09:03:03.406 365 10783.19 443.21 54750.37 88888.00 2015-12-31 09:03:03.906 365 10782.99 443.21 54750.36 88888.00 2015-12-31 09:03:04.406 365 10782.78 443.27 54750.35 88888.00 2015-12-31 09:03:04.906 365 10782.64 443.31 54750.33 88888.00 2015-12-31 09:03:05.406 365 10782.47 443.31 54750.35 88888.00 2015-12-31 09:03:05.906 365 10782.26 443.34 54750.36 88888.00 2015-12-31 09:03:06.406 365 10782.09 443.33 54750.44 88888.00 2015-12-31 09:03:06.906 365 10781.82 443.35 54750.47 88888.00 2015-12-31 09:03:07.406 365 10781.72 443.33 54750.52 88888.00 2015-12-31 09:03:07.906 365 10781.56 443.33 54750.53 88888.00 2015-12-31 09:03:08.406 365 10781.42 443.35 54750.58 88888.00 2015-12-31 09:03:08.906 365 10781.31 443.24 54750.64 88888.00 2015-12-31 09:03:09.406 365 10781.17 443.27 54750.66 88888.00 2015-12-31 09:03:09.906 365 10781.01 443.31 54750.71 88888.00 2015-12-31 09:03:10.406 365 10780.86 443.34 54750.73 88888.00 2015-12-31 09:03:10.906 365 10780.74 443.33 54750.72 88888.00 2015-12-31 09:03:11.406 365 10780.62 443.36 54750.75 88888.00 2015-12-31 09:03:11.906 365 10780.49 443.36 54750.77 88888.00 2015-12-31 09:03:12.406 365 10780.33 443.35 54750.82 88888.00 2015-12-31 09:03:12.906 365 10780.18 443.36 54750.84 88888.00 2015-12-31 09:03:13.406 365 10780.07 443.36 54750.82 88888.00 2015-12-31 09:03:13.906 365 10779.90 443.38 54750.88 88888.00 2015-12-31 09:03:14.406 365 10779.71 443.41 54750.96 88888.00 2015-12-31 09:03:14.906 365 10779.53 443.39 54751.01 88888.00 2015-12-31 09:03:15.406 365 10779.32 443.39 54751.09 88888.00 2015-12-31 09:03:15.906 365 10779.12 443.44 54751.14 88888.00 2015-12-31 09:03:16.406 365 10778.88 443.43 54751.14 88888.00 2015-12-31 09:03:16.906 365 10778.67 443.40 54751.17 88888.00 2015-12-31 09:03:17.406 365 10778.44 443.34 54751.23 88888.00 2015-12-31 09:03:17.906 365 10778.25 443.33 54751.37 88888.00 2015-12-31 09:03:18.406 365 10778.02 443.31 54751.50 88888.00 2015-12-31 09:03:18.906 365 10777.80 443.27 54751.53 88888.00 2015-12-31 09:03:19.406 365 10777.56 443.23 54751.66 88888.00 2015-12-31 09:03:19.906 365 10777.39 443.26 54751.69 88888.00 2015-12-31 09:03:20.406 365 10777.15 443.21 54751.73 88888.00 2015-12-31 09:03:20.906 365 10776.87 443.14 54751.84 88888.00 2015-12-31 09:03:21.406 365 10776.81 443.13 54751.97 88888.00 2015-12-31 09:03:21.906 365 10776.66 443.10 54752.05 88888.00 2015-12-31 09:03:22.406 365 10776.44 443.02 54752.04 88888.00 2015-12-31 09:03:22.906 365 10776.20 443.10 54752.11 88888.00 2015-12-31 09:03:23.406 365 10775.92 443.08 54752.22 88888.00 2015-12-31 09:03:23.906 365 10775.63 443.00 54752.31 88888.00 2015-12-31 09:03:24.406 365 10775.40 442.87 54752.41 88888.00 2015-12-31 09:03:24.906 365 10775.13 442.79 54752.45 88888.00 2015-12-31 09:03:25.406 365 10774.80 442.76 54752.47 88888.00 2015-12-31 09:03:25.906 365 10774.45 442.74 54752.60 88888.00 2015-12-31 09:03:26.406 365 10774.17 442.71 54752.82 88888.00 2015-12-31 09:03:26.906 365 10773.93 442.63 54753.10 88888.00 2015-12-31 09:03:27.406 365 10773.78 442.60 54753.34 88888.00 2015-12-31 09:03:27.906 365 10773.62 442.58 54753.57 88888.00 2015-12-31 09:03:28.406 365 10773.38 442.54 54753.74 88888.00 2015-12-31 09:03:28.906 365 10773.16 442.51 54753.75 88888.00 2015-12-31 09:03:29.406 365 10772.92 442.52 54753.82 88888.00 2015-12-31 09:03:29.906 365 10772.63 442.50 54753.93 88888.00 2015-12-31 09:03:30.406 365 10772.28 442.45 54754.05 88888.00 2015-12-31 09:03:30.906 365 10771.97 442.38 54754.08 88888.00 2015-12-31 09:03:31.406 365 10771.68 442.33 54754.18 88888.00 2015-12-31 09:03:31.906 365 10771.39 442.28 54754.39 88888.00 2015-12-31 09:03:32.406 365 10771.09 442.18 54754.53 88888.00 2015-12-31 09:03:32.906 365 10770.82 442.01 54754.61 88888.00 2015-12-31 09:03:33.406 365 10770.60 441.87 54754.69 88888.00 2015-12-31 09:03:33.906 365 10770.39 441.79 54754.92 88888.00 2015-12-31 09:03:34.406 365 10770.12 441.65 54755.11 88888.00 2015-12-31 09:03:34.906 365 10769.96 441.59 54755.27 88888.00 2015-12-31 09:03:35.406 365 10769.76 441.55 54755.38 88888.00 2015-12-31 09:03:35.906 365 10769.51 441.47 54755.56 88888.00 2015-12-31 09:03:36.406 365 10769.28 441.41 54755.64 88888.00 2015-12-31 09:03:36.906 365 10769.04 441.39 54755.84 88888.00 2015-12-31 09:03:37.406 365 10768.84 441.36 54756.16 88888.00 2015-12-31 09:03:37.906 365 10768.58 441.39 54756.35 88888.00 2015-12-31 09:03:38.406 365 10768.36 441.46 54756.43 88888.00 2015-12-31 09:03:38.906 365 10768.11 441.46 54756.58 88888.00 2015-12-31 09:03:39.406 365 10767.88 441.52 54756.77 88888.00 2015-12-31 09:03:39.906 365 10767.69 441.50 54756.91 88888.00 2015-12-31 09:03:40.406 365 10767.41 441.46 54756.98 88888.00 2015-12-31 09:03:40.906 365 10767.15 441.38 54757.10 88888.00 2015-12-31 09:03:41.406 365 10766.88 441.37 54757.20 88888.00 2015-12-31 09:03:41.906 365 10766.69 441.32 54757.33 88888.00 2015-12-31 09:03:42.406 365 10766.41 441.29 54757.55 88888.00 2015-12-31 09:03:42.906 365 10766.21 441.22 54757.72 88888.00 2015-12-31 09:03:43.406 365 10766.05 441.10 54757.80 88888.00 2015-12-31 09:03:43.906 365 10765.85 441.07 54757.84 88888.00 2015-12-31 09:03:44.406 365 10765.63 441.06 54757.99 88888.00 2015-12-31 09:03:44.906 365 10765.36 440.99 54758.12 88888.00 2015-12-31 09:03:45.406 365 10765.18 440.88 54758.22 88888.00 2015-12-31 09:03:45.906 365 10764.99 440.86 54758.34 88888.00 2015-12-31 09:03:46.406 365 10764.90 440.74 54758.55 88888.00 2015-12-31 09:03:46.906 365 10764.69 440.64 54758.60 88888.00 2015-12-31 09:03:47.406 365 10764.44 440.64 54758.57 88888.00 2015-12-31 09:03:47.906 365 10764.15 440.57 54758.63 88888.00 2015-12-31 09:03:48.406 365 10763.92 440.55 54758.80 88888.00 2015-12-31 09:03:48.906 365 10763.69 440.46 54758.89 88888.00 2015-12-31 09:03:49.406 365 10763.34 440.43 54758.92 88888.00 2015-12-31 09:03:49.906 365 10763.04 440.39 54759.00 88888.00 2015-12-31 09:03:50.406 365 10762.80 440.32 54759.10 88888.00 2015-12-31 09:03:50.906 365 10762.54 440.27 54759.22 88888.00 2015-12-31 09:03:51.406 365 10762.23 440.25 54759.26 88888.00 2015-12-31 09:03:51.906 365 10762.02 440.17 54759.45 88888.00 2015-12-31 09:03:52.406 365 10761.75 440.17 54759.58 88888.00 2015-12-31 09:03:52.906 365 10761.46 440.10 54759.68 88888.00 2015-12-31 09:03:53.406 365 10761.20 440.04 54759.78 88888.00 2015-12-31 09:03:53.906 365 10760.93 440.00 54759.89 88888.00 2015-12-31 09:03:54.406 365 10760.63 439.97 54760.04 88888.00 2015-12-31 09:03:54.906 365 10760.40 439.92 54760.17 88888.00 2015-12-31 09:03:55.406 365 10760.09 439.92 54760.28 88888.00 2015-12-31 09:03:55.906 365 10759.77 439.89 54760.28 88888.00 2015-12-31 09:03:56.406 365 10759.48 439.85 54760.32 88888.00 2015-12-31 09:03:56.906 365 10759.12 439.81 54760.37 88888.00 2015-12-31 09:03:57.406 365 10758.78 439.71 54760.42 88888.00 2015-12-31 09:03:57.906 365 10758.47 439.63 54760.54 88888.00 2015-12-31 09:03:58.406 365 10758.09 439.52 54760.76 88888.00 2015-12-31 09:03:58.906 365 10757.69 439.41 54760.94 88888.00 2015-12-31 09:03:59.406 365 10757.34 439.29 54761.10 88888.00 2015-12-31 09:03:59.906 365 10757.01 439.26 54761.18 88888.00 2015-12-31 09:04:00.406 365 10756.63 439.28 54761.35 88888.00 2015-12-31 09:04:00.906 365 10756.34 439.25 54761.56 88888.00 2015-12-31 09:04:01.406 365 10756.03 439.18 54761.75 88888.00 2015-12-31 09:04:01.906 365 10755.66 439.17 54761.90 88888.00 2015-12-31 09:04:02.406 365 10755.34 439.07 54762.13 88888.00 2015-12-31 09:04:02.906 365 10754.99 438.96 54762.28 88888.00 2015-12-31 09:04:03.406 365 10754.70 438.93 54762.40 88888.00 2015-12-31 09:04:03.906 365 10754.46 438.84 54762.56 88888.00 2015-12-31 09:04:04.406 365 10754.17 438.78 54762.70 88888.00 2015-12-31 09:04:04.906 365 10753.89 438.75 54762.90 88888.00 2015-12-31 09:04:05.406 365 10753.56 438.69 54763.02 88888.00 2015-12-31 09:04:05.906 365 10753.23 438.70 54763.20 88888.00 2015-12-31 09:04:06.406 365 10752.93 438.70 54763.38 88888.00 2015-12-31 09:04:06.906 365 10752.58 438.62 54763.53 88888.00 2015-12-31 09:04:07.406 365 10752.26 438.55 54763.68 88888.00 2015-12-31 09:04:07.906 365 10751.99 438.50 54763.82 88888.00 2015-12-31 09:04:08.406 365 10751.71 438.45 54764.00 88888.00 2015-12-31 09:04:08.906 365 10751.33 438.49 54764.15 88888.00 2015-12-31 09:04:09.406 365 10750.98 438.46 54764.27 88888.00 2015-12-31 09:04:09.906 365 10750.62 438.37 54764.45 88888.00 2015-12-31 09:04:10.406 365 10750.18 438.34 54764.58 88888.00 2015-12-31 09:04:10.906 365 10749.75 438.27 54764.73 88888.00 2015-12-31 09:04:11.406 365 10749.33 438.17 54764.91 88888.00 2015-12-31 09:04:11.906 365 10748.99 438.07 54765.11 88888.00 2015-12-31 09:04:12.406 365 10748.69 437.99 54765.30 88888.00 2015-12-31 09:04:12.906 365 10748.28 437.85 54765.41 88888.00 2015-12-31 09:04:13.406 365 10747.88 437.72 54765.73 88888.00 2015-12-31 09:04:13.906 365 10747.50 437.62 54766.03 88888.00 2015-12-31 09:04:14.406 365 10747.18 437.57 54766.32 88888.00 2015-12-31 09:04:14.906 365 10746.83 437.51 54766.52 88888.00 2015-12-31 09:04:15.406 365 10746.47 437.44 54766.73 88888.00 2015-12-31 09:04:15.906 365 10746.09 437.34 54766.93 88888.00 2015-12-31 09:04:16.406 365 10745.65 437.26 54767.16 88888.00 2015-12-31 09:04:16.906 365 10745.25 437.17 54767.47 88888.00 2015-12-31 09:04:17.406 365 10744.94 437.10 54767.77 88888.00 2015-12-31 09:04:17.906 365 10744.63 437.02 54768.00 88888.00 2015-12-31 09:04:18.406 365 10744.39 437.00 54768.29 88888.00 2015-12-31 09:04:18.906 365 10744.11 436.97 54768.61 88888.00 2015-12-31 09:04:19.406 365 10743.80 436.90 54768.75 88888.00 2015-12-31 09:04:19.906 365 10743.46 436.88 54768.90 88888.00 2015-12-31 09:04:20.406 365 10743.15 436.89 54769.06 88888.00 2015-12-31 09:04:20.906 365 10742.88 436.85 54769.28 88888.00 2015-12-31 09:04:21.406 365 10742.56 436.79 54769.45 88888.00 2015-12-31 09:04:21.906 365 10742.18 436.71 54769.65 88888.00 2015-12-31 09:04:22.406 365 10741.83 436.64 54769.80 88888.00 2015-12-31 09:04:22.906 365 10741.47 436.52 54769.95 88888.00 2015-12-31 09:04:23.406 365 10741.15 436.45 54770.15 88888.00 2015-12-31 09:04:23.906 365 10740.79 436.38 54770.32 88888.00 2015-12-31 09:04:24.406 365 10740.44 436.29 54770.46 88888.00 2015-12-31 09:04:24.906 365 10740.12 436.16 54770.75 88888.00 2015-12-31 09:04:25.407 365 10739.77 436.03 54770.99 88888.00 2015-12-31 09:04:25.907 365 10739.43 435.95 54771.19 88888.00 2015-12-31 09:04:26.407 365 10739.11 435.83 54771.38 88888.00 2015-12-31 09:04:26.907 365 10738.78 435.82 54771.52 88888.00 2015-12-31 09:04:27.407 365 10738.40 435.73 54771.73 88888.00 2015-12-31 09:04:27.907 365 10738.02 435.70 54771.84 88888.00 2015-12-31 09:04:28.407 365 10737.67 435.64 54771.97 88888.00 2015-12-31 09:04:28.907 365 10737.31 435.59 54772.14 88888.00 2015-12-31 09:04:29.407 365 10737.02 435.56 54772.31 88888.00 2015-12-31 09:04:29.907 365 10736.64 435.51 54772.56 88888.00 2015-12-31 09:04:30.407 365 10736.36 435.46 54772.75 88888.00 2015-12-31 09:04:30.907 365 10736.05 435.50 54772.98 88888.00 2015-12-31 09:04:31.407 365 10735.74 435.51 54773.18 88888.00 2015-12-31 09:04:31.907 365 10735.37 435.54 54773.35 88888.00 2015-12-31 09:04:32.407 365 10735.04 435.55 54773.45 88888.00 2015-12-31 09:04:32.907 365 10734.76 435.56 54773.70 88888.00 2015-12-31 09:04:33.407 365 10734.47 435.61 54773.80 88888.00 2015-12-31 09:04:33.907 365 10734.13 435.62 54773.95 88888.00 2015-12-31 09:04:34.407 365 10733.95 435.57 54774.14 88888.00 2015-12-31 09:04:34.907 365 10733.61 435.59 54774.26 88888.00 2015-12-31 09:04:35.407 365 10733.24 435.63 54774.40 88888.00 2015-12-31 09:04:35.907 365 10732.93 435.62 54774.53 88888.00 2015-12-31 09:04:36.407 365 10732.64 435.55 54774.65 88888.00 2015-12-31 09:04:36.907 365 10732.25 435.38 54774.75 88888.00 2015-12-31 09:04:37.407 365 10731.95 435.27 54774.85 88888.00 2015-12-31 09:04:37.907 365 10731.60 435.15 54774.97 88888.00 2015-12-31 09:04:38.407 365 10731.18 435.07 54775.11 88888.00 2015-12-31 09:04:38.907 365 10730.84 434.97 54775.29 88888.00 2015-12-31 09:04:39.407 365 10730.47 434.87 54775.47 88888.00 2015-12-31 09:04:39.907 365 10730.12 434.80 54775.64 88888.00 2015-12-31 09:04:40.407 365 10729.79 434.72 54775.77 88888.00 2015-12-31 09:04:40.907 365 10729.46 434.69 54775.99 88888.00 2015-12-31 09:04:41.407 365 10729.09 434.69 54776.17 88888.00 2015-12-31 09:04:41.907 365 10728.68 434.72 54776.38 88888.00 2015-12-31 09:04:42.407 365 10728.31 434.71 54776.58 88888.00 2015-12-31 09:04:42.907 365 10727.94 434.71 54776.76 88888.00 2015-12-31 09:04:43.407 365 10727.64 434.78 54776.95 88888.00 2015-12-31 09:04:43.907 365 10727.33 434.86 54777.12 88888.00 2015-12-31 09:04:44.407 365 10727.02 434.90 54777.26 88888.00 2015-12-31 09:04:44.907 365 10726.67 435.02 54777.41 88888.00 2015-12-31 09:04:45.407 365 10726.36 435.07 54777.57 88888.00 2015-12-31 09:04:45.907 365 10726.01 435.21 54777.70 88888.00 2015-12-31 09:04:46.407 365 10725.63 435.23 54777.82 88888.00 2015-12-31 09:04:46.907 365 10725.22 435.27 54777.92 88888.00 2015-12-31 09:04:47.407 365 10724.82 435.36 54778.05 88888.00 2015-12-31 09:04:47.907 365 10724.41 435.37 54778.12 88888.00 2015-12-31 09:04:48.407 365 10723.97 435.32 54778.16 88888.00 2015-12-31 09:04:48.907 365 10723.48 435.24 54778.25 88888.00 2015-12-31 09:04:49.407 365 10723.04 435.13 54778.38 88888.00 2015-12-31 09:04:49.907 365 10722.75 435.08 54778.46 88888.00 2015-12-31 09:04:50.407 365 10722.42 435.04 54778.59 88888.00 2015-12-31 09:04:50.907 365 10722.04 435.02 54778.73 88888.00 2015-12-31 09:04:51.407 365 10721.64 434.95 54778.86 88888.00 2015-12-31 09:04:51.907 365 10721.41 434.95 54779.03 88888.00 2015-12-31 09:04:52.407 365 10721.19 434.93 54779.26 88888.00 2015-12-31 09:04:52.907 365 10720.84 434.89 54779.47 88888.00 2015-12-31 09:04:53.407 365 10720.47 434.88 54779.54 88888.00 2015-12-31 09:04:53.907 365 10719.99 434.88 54779.66 88888.00 2015-12-31 09:04:54.407 365 10719.51 434.86 54779.71 88888.00 2015-12-31 09:04:54.907 365 10719.17 434.85 54779.84 88888.00 2015-12-31 09:04:55.407 365 10718.78 434.74 54779.96 88888.00 2015-12-31 09:04:55.907 365 10718.36 434.69 54780.04 88888.00 2015-12-31 09:04:56.407 365 10717.98 434.64 54780.17 88888.00 2015-12-31 09:04:56.907 365 10717.64 434.60 54780.29 88888.00 2015-12-31 09:04:57.407 365 10717.21 434.39 54780.47 88888.00 2015-12-31 09:04:57.907 365 10716.83 434.21 54780.64 88888.00 2015-12-31 09:04:58.407 365 10716.54 434.05 54780.80 88888.00 2015-12-31 09:04:58.907 365 10716.40 433.87 54780.98 88888.00 2015-12-31 09:04:59.407 365 10716.17 433.69 54781.18 88888.00 2015-12-31 09:04:59.907 365 10715.94 433.62 54781.35 88888.00 2015-12-31 09:05:00.407 365 10715.65 433.54 54781.42 88888.00 2015-12-31 09:05:00.907 365 10715.33 433.51 54781.50 88888.00 2015-12-31 09:05:01.407 365 10714.94 433.44 54781.58 88888.00 2015-12-31 09:05:01.907 365 10714.60 433.44 54781.69 88888.00 2015-12-31 09:05:02.407 365 10714.16 433.46 54781.80 88888.00 2015-12-31 09:05:02.907 365 10713.74 433.39 54781.84 88888.00 2015-12-31 09:05:03.407 365 10713.30 433.35 54781.85 88888.00 2015-12-31 09:05:03.907 365 10712.89 433.27 54781.90 88888.00 2015-12-31 09:05:04.407 365 10712.46 433.20 54782.02 88888.00 2015-12-31 09:05:04.907 365 10712.10 433.11 54782.10 88888.00 2015-12-31 09:05:05.407 365 10711.72 433.09 54782.21 88888.00 2015-12-31 09:05:05.907 365 10711.27 433.08 54782.32 88888.00 2015-12-31 09:05:06.407 365 10710.89 433.00 54782.42 88888.00 2015-12-31 09:05:06.907 365 10710.53 432.93 54782.68 88888.00 2015-12-31 09:05:07.407 365 10710.19 432.89 54782.84 88888.00 2015-12-31 09:05:07.907 365 10709.86 432.83 54782.94 88888.00 2015-12-31 09:05:08.407 365 10709.45 432.87 54783.03 88888.00 2015-12-31 09:05:08.907 365 10709.09 432.89 54783.20 88888.00 2015-12-31 09:05:09.407 365 10708.70 432.89 54783.38 88888.00 2015-12-31 09:05:09.907 365 10708.28 432.86 54783.44 88888.00 2015-12-31 09:05:10.407 365 10707.84 432.80 54783.52 88888.00 2015-12-31 09:05:10.907 365 10707.44 432.74 54783.71 88888.00 2015-12-31 09:05:11.407 365 10707.05 432.70 54783.95 88888.00 2015-12-31 09:05:11.907 365 10706.66 432.66 54784.17 88888.00 2015-12-31 09:05:12.407 365 10706.26 432.67 54784.41 88888.00 2015-12-31 09:05:12.907 365 10705.95 432.66 54784.67 88888.00 2015-12-31 09:05:13.407 365 10705.66 432.69 54784.86 88888.00 2015-12-31 09:05:13.907 365 10705.35 432.70 54785.03 88888.00 2015-12-31 09:05:14.407 365 10704.99 432.62 54785.23 88888.00 2015-12-31 09:05:14.907 365 10704.70 432.59 54785.47 88888.00 2015-12-31 09:05:15.407 365 10704.42 432.60 54785.73 88888.00 2015-12-31 09:05:15.907 365 10704.11 432.67 54785.88 88888.00 2015-12-31 09:05:16.407 365 10703.81 432.68 54786.10 88888.00 2015-12-31 09:05:16.907 365 10703.54 432.68 54786.25 88888.00 2015-12-31 09:05:17.407 365 10703.18 432.65 54786.40 88888.00 2015-12-31 09:05:17.907 365 10702.90 432.63 54786.56 88888.00 2015-12-31 09:05:18.407 365 10702.63 432.58 54786.77 88888.00 2015-12-31 09:05:18.907 365 10702.39 432.65 54786.95 88888.00 2015-12-31 09:05:19.407 365 10702.10 432.66 54787.12 88888.00 2015-12-31 09:05:19.907 365 10701.69 432.75 54787.19 88888.00 2015-12-31 09:05:20.407 365 10701.41 432.74 54787.34 88888.00 2015-12-31 09:05:20.907 365 10701.18 432.74 54787.54 88888.00 2015-12-31 09:05:21.407 365 10700.82 432.85 54787.63 88888.00 2015-12-31 09:05:21.907 365 10700.43 432.89 54787.78 88888.00 2015-12-31 09:05:22.407 365 10700.07 432.89 54787.92 88888.00 2015-12-31 09:05:22.907 365 10699.81 432.89 54788.05 88888.00 2015-12-31 09:05:23.407 365 10699.51 432.89 54788.19 88888.00 2015-12-31 09:05:23.907 365 10699.23 432.87 54788.31 88888.00 2015-12-31 09:05:24.407 365 10698.89 432.92 54788.42 88888.00 2015-12-31 09:05:24.907 365 10698.57 433.00 54788.55 88888.00 2015-12-31 09:05:25.407 365 10698.21 432.97 54788.78 88888.00 2015-12-31 09:05:25.907 365 10697.88 432.94 54788.93 88888.00 2015-12-31 09:05:26.407 365 10697.61 432.86 54789.04 88888.00 2015-12-31 09:05:26.907 365 10697.42 432.80 54789.06 88888.00 2015-12-31 09:05:27.407 365 10697.10 432.71 54789.25 88888.00 2015-12-31 09:05:27.907 365 10696.78 432.69 54789.47 88888.00 2015-12-31 09:05:28.407 365 10696.48 432.61 54789.58 88888.00 2015-12-31 09:05:28.907 365 10696.15 432.52 54789.67 88888.00 2015-12-31 09:05:29.407 365 10695.83 432.43 54789.82 88888.00 2015-12-31 09:05:29.907 365 10695.44 432.33 54789.95 88888.00 2015-12-31 09:05:30.407 365 10695.17 432.19 54790.06 88888.00 2015-12-31 09:05:30.907 365 10694.87 432.06 54790.28 88888.00 2015-12-31 09:05:31.407 365 10694.56 431.93 54790.44 88888.00 2015-12-31 09:05:31.907 365 10694.30 431.83 54790.54 88888.00 2015-12-31 09:05:32.407 365 10694.03 431.73 54790.71 88888.00 2015-12-31 09:05:32.907 365 10693.77 431.58 54790.77 88888.00 2015-12-31 09:05:33.407 365 10693.53 431.47 54790.92 88888.00 2015-12-31 09:05:33.907 365 10693.28 431.41 54791.05 88888.00 2015-12-31 09:05:34.407 365 10692.97 431.35 54791.18 88888.00 2015-12-31 09:05:34.907 365 10692.78 431.24 54791.32 88888.00 2015-12-31 09:05:35.407 365 10692.56 431.03 54791.40 88888.00 2015-12-31 09:05:35.907 365 10692.34 430.85 54791.54 88888.00 2015-12-31 09:05:36.407 365 10692.07 430.59 54791.55 88888.00 2015-12-31 09:05:36.907 365 10691.78 430.38 54791.62 88888.00 2015-12-31 09:05:37.407 365 10691.61 430.22 54791.81 88888.00 2015-12-31 09:05:37.907 365 10691.34 430.06 54791.97 88888.00 2015-12-31 09:05:38.407 365 10691.09 429.88 54792.16 88888.00 2015-12-31 09:05:38.907 365 10690.95 429.66 54792.28 88888.00 2015-12-31 09:05:39.407 365 10690.72 429.48 54792.39 88888.00 2015-12-31 09:05:39.907 365 10690.50 429.31 54792.50 88888.00 2015-12-31 09:05:40.407 365 10690.30 429.15 54792.64 88888.00 2015-12-31 09:05:40.907 365 10690.05 429.02 54792.84 88888.00 2015-12-31 09:05:41.407 365 10689.82 428.96 54792.92 88888.00 2015-12-31 09:05:41.907 365 10689.53 428.79 54793.04 88888.00 2015-12-31 09:05:42.407 365 10689.25 428.56 54793.11 88888.00 2015-12-31 09:05:42.907 365 10688.99 428.33 54793.18 88888.00 2015-12-31 09:05:43.407 365 10688.70 428.15 54793.19 88888.00 2015-12-31 09:05:43.907 365 10688.39 427.98 54793.26 88888.00 2015-12-31 09:05:44.407 365 10688.15 427.77 54793.29 88888.00 2015-12-31 09:05:44.907 365 10687.92 427.51 54793.36 88888.00 2015-12-31 09:05:45.407 365 10687.64 427.23 54793.47 88888.00 2015-12-31 09:05:45.907 365 10687.40 426.95 54793.54 88888.00 2015-12-31 09:05:46.407 365 10687.24 426.79 54793.61 88888.00 2015-12-31 09:05:46.907 365 10687.02 426.55 54793.66 88888.00 2015-12-31 09:05:47.407 365 10686.82 426.29 54793.69 88888.00 2015-12-31 09:05:47.907 365 10686.56 426.01 54793.79 88888.00 2015-12-31 09:05:48.407 365 10686.35 425.90 54793.86 88888.00 2015-12-31 09:05:48.907 365 10686.18 425.79 54793.88 88888.00 2015-12-31 09:05:49.407 365 10686.01 425.64 54793.88 88888.00 2015-12-31 09:05:49.907 365 10685.76 425.40 54793.87 88888.00 2015-12-31 09:05:50.407 365 10685.53 425.24 54793.81 88888.00 2015-12-31 09:05:50.907 365 10685.24 425.03 54793.83 88888.00 2015-12-31 09:05:51.407 365 10684.93 424.88 54793.84 88888.00 2015-12-31 09:05:51.907 365 10684.72 424.68 54793.91 88888.00 2015-12-31 09:05:52.407 365 10684.51 424.53 54793.97 88888.00 2015-12-31 09:05:52.907 365 10684.34 424.48 54793.98 88888.00 2015-12-31 09:05:53.407 365 10684.10 424.39 54793.93 88888.00 2015-12-31 09:05:53.907 365 10683.88 424.31 54793.89 88888.00 2015-12-31 09:05:54.407 365 10683.71 424.15 54793.88 88888.00 2015-12-31 09:05:54.907 365 10683.53 424.00 54793.91 88888.00 2015-12-31 09:05:55.407 365 10683.37 423.92 54793.90 88888.00 2015-12-31 09:05:55.907 365 10683.26 423.87 54793.86 88888.00 2015-12-31 09:05:56.407 365 10683.13 423.77 54793.73 88888.00 2015-12-31 09:05:56.907 365 10682.94 423.70 54793.65 88888.00 2015-12-31 09:05:57.407 365 10682.79 423.63 54793.65 88888.00 2015-12-31 09:05:57.907 365 10682.67 423.56 54793.60 88888.00 2015-12-31 09:05:58.407 365 10682.53 423.39 54793.55 88888.00 2015-12-31 09:05:58.907 365 10682.50 423.25 54793.51 88888.00 2015-12-31 09:05:59.407 365 10682.45 423.11 54793.42 88888.00 2015-12-31 09:05:59.907 365 10682.29 423.01 54793.33 88888.00 2015-12-31 09:06:00.407 365 10682.19 422.92 54793.36 88888.00 2015-12-31 09:06:00.907 365 10682.04 422.89 54793.28 88888.00 2015-12-31 09:06:01.407 365 10681.85 422.79 54793.10 88888.00 2015-12-31 09:06:01.907 365 10681.63 422.61 54792.99 88888.00 2015-12-31 09:06:02.407 365 10681.51 422.48 54792.89 88888.00 2015-12-31 09:06:02.907 365 10681.31 422.45 54792.80 88888.00 2015-12-31 09:06:03.407 365 10681.12 422.36 54792.65 88888.00 2015-12-31 09:06:03.907 365 10681.01 422.21 54792.49 88888.00 2015-12-31 09:06:04.407 365 10680.73 422.03 54792.33 88888.00 2015-12-31 09:06:04.907 365 10680.47 421.82 54792.10 88888.00 2015-12-31 09:06:05.407 365 10680.26 421.62 54792.00 88888.00 2015-12-31 09:06:05.907 365 10680.03 421.46 54791.96 88888.00 2015-12-31 09:06:06.407 365 10679.80 421.29 54791.80 88888.00 2015-12-31 09:06:06.907 365 10679.60 420.94 54791.72 88888.00 2015-12-31 09:06:07.407 365 10679.43 420.69 54791.72 88888.00 2015-12-31 09:06:07.907 365 10679.27 420.45 54791.73 88888.00 2015-12-31 09:06:08.407 365 10679.12 420.27 54791.63 88888.00 2015-12-31 09:06:08.907 365 10679.01 420.11 54791.50 88888.00 2015-12-31 09:06:09.407 365 10678.87 419.86 54791.49 88888.00 2015-12-31 09:06:09.907 365 10678.75 419.63 54791.53 88888.00 2015-12-31 09:06:10.407 365 10678.53 419.48 54791.44 88888.00 2015-12-31 09:06:10.907 365 10678.37 419.28 54791.32 88888.00 2015-12-31 09:06:11.407 365 10678.28 419.15 54791.27 88888.00 2015-12-31 09:06:11.907 365 10678.13 419.09 54791.27 88888.00 2015-12-31 09:06:12.407 365 10677.95 419.00 54791.11 88888.00 2015-12-31 09:06:12.907 365 10677.78 418.90 54791.03 88888.00 2015-12-31 09:06:13.407 365 10677.64 418.82 54791.06 88888.00 2015-12-31 09:06:13.907 365 10677.55 418.76 54791.02 88888.00 2015-12-31 09:06:14.407 365 10677.46 418.77 54790.98 88888.00 2015-12-31 09:06:14.907 365 10677.39 418.76 54790.97 88888.00 2015-12-31 09:06:15.407 365 10677.28 418.76 54790.87 88888.00 2015-12-31 09:06:15.907 365 10677.09 418.76 54790.80 88888.00 2015-12-31 09:06:16.407 365 10676.93 418.68 54790.62 88888.00 2015-12-31 09:06:16.907 365 10676.78 418.64 54790.42 88888.00 2015-12-31 09:06:17.407 365 10676.65 418.56 54790.36 88888.00 2015-12-31 09:06:17.907 365 10676.41 418.42 54790.21 88888.00 2015-12-31 09:06:18.407 365 10676.33 418.27 54790.11 88888.00 2015-12-31 09:06:18.907 365 10676.28 418.13 54790.09 88888.00 2015-12-31 09:06:19.407 365 10676.12 417.98 54789.96 88888.00 2015-12-31 09:06:19.907 365 10675.99 417.92 54789.84 88888.00 2015-12-31 09:06:20.407 365 10675.86 417.76 54789.74 88888.00 2015-12-31 09:06:20.907 365 10675.61 417.65 54789.50 88888.00 2015-12-31 09:06:21.407 365 10675.37 417.51 54789.41 88888.00 2015-12-31 09:06:21.907 365 10675.22 417.41 54789.31 88888.00 2015-12-31 09:06:22.407 365 10674.99 417.40 54789.24 88888.00 2015-12-31 09:06:22.907 365 10674.79 417.37 54789.17 88888.00 2015-12-31 09:06:23.407 365 10674.66 417.28 54789.14 88888.00 2015-12-31 09:06:23.907 365 10674.53 417.17 54789.05 88888.00 2015-12-31 09:06:24.407 365 10674.38 417.12 54789.08 88888.00 2015-12-31 09:06:24.907 365 10674.33 417.08 54789.12 88888.00 2015-12-31 09:06:25.407 365 10674.33 417.05 54788.99 88888.00 2015-12-31 09:06:25.907 365 10674.24 417.04 54788.92 88888.00 2015-12-31 09:06:26.407 365 10674.15 416.92 54788.75 88888.00 2015-12-31 09:06:26.907 365 10674.07 416.76 54788.68 88888.00 2015-12-31 09:06:27.407 365 10673.95 416.65 54788.63 88888.00 2015-12-31 09:06:27.907 365 10673.83 416.50 54788.49 88888.00 2015-12-31 09:06:28.407 365 10673.68 416.40 54788.45 88888.00 2015-12-31 09:06:28.907 365 10673.58 416.29 54788.37 88888.00 2015-12-31 09:06:29.407 365 10673.47 416.18 54788.24 88888.00 2015-12-31 09:06:29.907 365 10673.36 416.13 54788.10 88888.00 2015-12-31 09:06:30.407 365 10673.26 416.02 54788.02 88888.00 2015-12-31 09:06:30.907 365 10673.15 415.88 54787.92 88888.00 2015-12-31 09:06:31.407 365 10673.02 415.74 54787.74 88888.00 2015-12-31 09:06:31.907 365 10672.85 415.62 54787.52 88888.00 2015-12-31 09:06:32.407 365 10672.68 415.47 54787.29 88888.00 2015-12-31 09:06:32.907 365 10672.50 415.31 54787.02 88888.00 2015-12-31 09:06:33.407 365 10672.29 415.10 54786.72 88888.00 2015-12-31 09:06:33.907 365 10672.12 414.81 54786.46 88888.00 2015-12-31 09:06:34.407 365 10672.03 414.59 54786.23 88888.00 2015-12-31 09:06:34.907 365 10671.84 414.36 54786.05 88888.00 2015-12-31 09:06:35.407 365 10671.63 414.17 54785.82 88888.00 2015-12-31 09:06:35.907 365 10671.39 413.91 54785.52 88888.00 2015-12-31 09:06:36.407 365 10671.18 413.69 54785.28 88888.00 2015-12-31 09:06:36.907 365 10670.87 413.48 54785.07 88888.00 2015-12-31 09:06:37.407 365 10670.59 413.28 54784.93 88888.00 2015-12-31 09:06:37.907 365 10670.32 413.07 54784.75 88888.00 2015-12-31 09:06:38.407 365 10670.12 412.79 54784.61 88888.00 2015-12-31 09:06:38.907 365 10669.83 412.52 54784.41 88888.00 2015-12-31 09:06:39.407 365 10669.61 412.26 54784.23 88888.00 2015-12-31 09:06:39.907 365 10669.44 412.03 54784.03 88888.00 2015-12-31 09:06:40.407 365 10669.15 411.82 54783.79 88888.00 2015-12-31 09:06:40.907 365 10668.87 411.59 54783.53 88888.00 2015-12-31 09:06:41.407 365 10668.62 411.39 54783.24 88888.00 2015-12-31 09:06:41.907 365 10668.28 411.10 54782.92 88888.00 2015-12-31 09:06:42.407 365 10667.94 410.91 54782.60 88888.00 2015-12-31 09:06:42.907 365 10667.62 410.70 54782.34 88888.00 2015-12-31 09:06:43.407 365 10667.20 410.40 54782.08 88888.00 2015-12-31 09:06:43.907 365 10666.85 410.15 54781.87 88888.00 2015-12-31 09:06:44.407 365 10666.52 409.87 54781.60 88888.00 2015-12-31 09:06:44.907 365 10666.24 409.72 54781.33 88888.00 2015-12-31 09:06:45.407 365 10665.94 409.54 54781.11 88888.00 2015-12-31 09:06:45.907 365 10665.73 409.24 54780.85 88888.00 2015-12-31 09:06:46.407 365 10665.51 408.98 54780.65 88888.00 2015-12-31 09:06:46.907 365 10665.30 408.79 54780.53 88888.00 2015-12-31 09:06:47.407 365 10665.09 408.62 54780.28 88888.00 2015-12-31 09:06:47.907 365 10664.84 408.46 54779.94 88888.00 2015-12-31 09:06:48.407 365 10664.66 408.39 54779.58 88888.00 2015-12-31 09:06:48.907 365 10664.40 408.30 54779.21 88888.00 2015-12-31 09:06:49.407 365 10664.16 408.26 54778.81 88888.00 2015-12-31 09:06:49.907 365 10663.92 408.19 54778.40 88888.00 2015-12-31 09:06:50.407 365 10663.66 408.01 54778.04 88888.00 2015-12-31 09:06:50.907 365 10663.44 407.88 54777.63 88888.00 2015-12-31 09:06:51.407 365 10663.22 407.79 54777.17 88888.00 2015-12-31 09:06:51.907 365 10662.85 407.55 54776.75 88888.00 2015-12-31 09:06:52.407 365 10662.56 407.44 54776.35 88888.00 2015-12-31 09:06:52.907 365 10662.30 407.30 54775.98 88888.00 2015-12-31 09:06:53.407 365 10662.01 407.10 54775.67 88888.00 2015-12-31 09:06:53.907 365 10661.80 406.96 54775.31 88888.00 2015-12-31 09:06:54.407 365 10661.56 406.70 54774.94 88888.00 2015-12-31 09:06:54.907 365 10661.25 406.45 54774.44 88888.00 2015-12-31 09:06:55.407 365 10660.97 406.30 54774.05 88888.00 2015-12-31 09:06:55.907 365 10660.73 406.03 54773.63 88888.00 2015-12-31 09:06:56.407 365 10660.50 405.74 54773.22 88888.00 2015-12-31 09:06:56.907 365 10660.36 405.46 54772.82 88888.00 2015-12-31 09:06:57.407 365 10660.20 405.14 54772.39 88888.00 2015-12-31 09:06:57.907 365 10660.03 404.92 54772.02 88888.00 2015-12-31 09:06:58.407 365 10659.97 404.78 54771.63 88888.00 2015-12-31 09:06:58.907 365 10659.80 404.63 54771.21 88888.00 2015-12-31 09:06:59.407 365 10659.71 404.49 54770.90 88888.00 2015-12-31 09:06:59.907 365 10659.61 404.39 54770.55 88888.00 2015-12-31 09:07:00.407 365 10659.50 404.37 54770.24 88888.00 2015-12-31 09:07:00.907 365 10659.45 404.40 54769.96 88888.00 2015-12-31 09:07:01.407 365 10659.32 404.45 54769.63 88888.00 2015-12-31 09:07:01.907 365 10659.21 404.47 54769.32 88888.00 2015-12-31 09:07:02.407 365 10659.15 404.50 54769.06 88888.00 2015-12-31 09:07:02.907 365 10659.09 404.53 54768.68 88888.00 2015-12-31 09:07:03.407 365 10658.89 404.50 54768.26 88888.00 2015-12-31 09:07:03.907 365 10658.72 404.48 54767.96 88888.00 2015-12-31 09:07:04.407 365 10658.56 404.51 54767.72 88888.00 2015-12-31 09:07:04.907 365 10658.41 404.59 54767.43 88888.00 2015-12-31 09:07:05.408 365 10658.21 404.68 54767.06 88888.00 2015-12-31 09:07:05.908 365 10657.97 404.72 54766.75 88888.00 2015-12-31 09:07:06.408 365 10657.65 404.76 54766.49 88888.00 2015-12-31 09:07:06.908 365 10657.31 404.72 54766.20 88888.00 2015-12-31 09:07:07.408 365 10657.01 404.72 54765.87 88888.00 2015-12-31 09:07:07.908 365 10656.71 404.79 54765.67 88888.00 2015-12-31 09:07:08.408 365 10656.44 404.73 54765.44 88888.00 2015-12-31 09:07:08.908 365 10656.07 404.66 54765.21 88888.00 2015-12-31 09:07:09.408 365 10655.84 404.66 54765.03 88888.00 2015-12-31 09:07:09.908 365 10655.55 404.70 54764.80 88888.00 2015-12-31 09:07:10.408 365 10655.19 404.70 54764.65 88888.00 2015-12-31 09:07:10.908 365 10654.91 404.68 54764.57 88888.00 2015-12-31 09:07:11.408 365 10654.62 404.57 54764.34 88888.00 2015-12-31 09:07:11.908 365 10654.29 404.50 54764.07 88888.00 2015-12-31 09:07:12.408 365 10653.98 404.41 54763.87 88888.00 2015-12-31 09:07:12.908 365 10653.70 404.39 54763.68 88888.00 2015-12-31 09:07:13.408 365 10653.41 404.32 54763.53 88888.00 2015-12-31 09:07:13.908 365 10653.14 404.19 54763.36 88888.00 2015-12-31 09:07:14.408 365 10652.86 404.08 54763.17 88888.00 2015-12-31 09:07:14.908 365 10652.53 404.04 54763.02 88888.00 2015-12-31 09:07:15.408 365 10652.18 403.98 54762.82 88888.00 2015-12-31 09:07:15.908 365 10651.87 403.92 54762.61 88888.00 2015-12-31 09:07:16.408 365 10651.56 403.78 54762.46 88888.00 2015-12-31 09:07:16.908 365 10651.29 403.69 54762.30 88888.00 2015-12-31 09:07:17.408 365 10651.01 403.56 54762.11 88888.00 2015-12-31 09:07:17.908 365 10650.82 403.46 54761.93 88888.00 2015-12-31 09:07:18.408 365 10650.57 403.27 54761.68 88888.00 2015-12-31 09:07:18.908 365 10650.21 403.11 54761.45 88888.00 2015-12-31 09:07:19.408 365 10649.96 403.06 54761.32 88888.00 2015-12-31 09:07:19.908 365 10649.71 402.99 54761.14 88888.00 2015-12-31 09:07:20.408 365 10649.43 403.04 54760.83 88888.00 2015-12-31 09:07:20.908 365 10649.15 403.04 54760.66 88888.00 2015-12-31 09:07:21.408 365 10648.89 403.05 54760.52 88888.00 2015-12-31 09:07:21.908 365 10648.50 403.12 54760.27 88888.00 2015-12-31 09:07:22.408 365 10648.17 403.18 54760.00 88888.00 2015-12-31 09:07:22.908 365 10647.77 403.28 54759.62 88888.00 2015-12-31 09:07:23.408 365 10647.32 403.36 54759.42 88888.00 2015-12-31 09:07:23.908 365 10646.90 403.43 54759.21 88888.00 2015-12-31 09:07:24.408 365 10646.43 403.46 54758.98 88888.00 2015-12-31 09:07:24.908 365 10645.96 403.49 54758.71 88888.00 2015-12-31 09:07:25.408 365 10645.57 403.61 54758.38 88888.00 2015-12-31 09:07:25.908 365 10645.13 403.58 54758.09 88888.00 2015-12-31 09:07:26.408 365 10644.72 403.54 54757.91 88888.00 2015-12-31 09:07:26.908 365 10644.41 403.48 54757.72 88888.00 2015-12-31 09:07:27.408 365 10644.15 403.44 54757.56 88888.00 2015-12-31 09:07:27.908 365 10643.95 403.38 54757.42 88888.00 2015-12-31 09:07:28.408 365 10643.68 403.39 54757.31 88888.00 2015-12-31 09:07:28.908 365 10643.51 403.39 54757.12 88888.00 2015-12-31 09:07:29.408 365 10643.33 403.36 54756.99 88888.00 2015-12-31 09:07:29.908 365 10643.15 403.39 54756.84 88888.00 2015-12-31 09:07:30.408 365 10642.90 403.45 54756.68 88888.00 2015-12-31 09:07:30.908 365 10642.65 403.43 54756.58 88888.00 2015-12-31 09:07:31.408 365 10642.42 403.41 54756.34 88888.00 2015-12-31 09:07:31.908 365 10642.16 403.38 54756.09 88888.00 2015-12-31 09:07:32.408 365 10641.94 403.28 54755.91 88888.00 2015-12-31 09:07:32.908 365 10641.66 403.24 54755.68 88888.00 2015-12-31 09:07:33.408 365 10641.36 403.23 54755.38 88888.00 2015-12-31 09:07:33.908 365 10641.06 403.22 54755.12 88888.00 2015-12-31 09:07:34.408 365 10640.74 403.15 54754.89 88888.00 2015-12-31 09:07:34.908 365 10640.43 403.12 54754.67 88888.00 2015-12-31 09:07:35.408 365 10640.17 403.11 54754.33 88888.00 2015-12-31 09:07:35.908 365 10639.85 403.04 54754.03 88888.00 2015-12-31 09:07:36.408 365 10639.49 402.99 54753.73 88888.00 2015-12-31 09:07:36.908 365 10639.20 402.97 54753.47 88888.00 2015-12-31 09:07:37.408 365 10638.93 403.01 54753.20 88888.00 2015-12-31 09:07:37.908 365 10638.65 403.07 54752.98 88888.00 2015-12-31 09:07:38.408 365 10638.34 403.14 54752.72 88888.00 2015-12-31 09:07:38.908 365 10638.14 403.24 54752.43 88888.00 2015-12-31 09:07:39.408 365 10637.87 403.31 54752.12 88888.00 2015-12-31 09:07:39.908 365 10637.60 403.40 54751.81 88888.00 2015-12-31 09:07:40.408 365 10637.24 403.56 54751.55 88888.00 2015-12-31 09:07:40.908 365 10636.87 403.65 54751.21 88888.00 2015-12-31 09:07:41.408 365 10636.48 403.72 54750.92 88888.00 2015-12-31 09:07:41.908 365 10636.19 403.80 54750.67 88888.00 2015-12-31 09:07:42.408 365 10635.80 403.87 54750.42 88888.00 2015-12-31 09:07:42.908 365 10635.42 403.90 54750.19 88888.00 2015-12-31 09:07:43.408 365 10634.97 403.98 54749.97 88888.00 2015-12-31 09:07:43.908 365 10634.59 404.07 54749.77 88888.00 2015-12-31 09:07:44.408 365 10634.25 404.14 54749.69 88888.00 2015-12-31 09:07:44.908 365 10633.91 404.26 54749.61 88888.00 2015-12-31 09:07:45.408 365 10633.55 404.36 54749.42 88888.00 2015-12-31 09:07:45.908 365 10633.23 404.46 54749.24 88888.00 2015-12-31 09:07:46.408 365 10632.90 404.53 54749.08 88888.00 2015-12-31 09:07:46.908 365 10632.58 404.66 54748.95 88888.00 2015-12-31 09:07:47.408 365 10632.19 404.81 54748.77 88888.00 2015-12-31 09:07:47.908 365 10631.85 404.89 54748.70 88888.00 2015-12-31 09:07:48.408 365 10631.66 404.92 54748.65 88888.00 2015-12-31 09:07:48.908 365 10631.46 404.95 54748.55 88888.00 2015-12-31 09:07:49.408 365 10631.25 404.95 54748.48 88888.00 2015-12-31 09:07:49.908 365 10631.06 405.09 54748.47 88888.00 2015-12-31 09:07:50.408 365 10630.84 405.26 54748.39 88888.00 2015-12-31 09:07:50.908 365 10630.63 405.44 54748.31 88888.00 2015-12-31 09:07:51.408 365 10630.30 405.60 54748.35 88888.00 2015-12-31 09:07:51.908 365 10629.94 405.83 54748.44 88888.00 2015-12-31 09:07:52.408 365 10629.66 406.02 54748.40 88888.00 2015-12-31 09:07:52.908 365 10629.32 406.18 54748.39 88888.00 2015-12-31 09:07:53.408 365 10629.01 406.41 54748.40 88888.00 2015-12-31 09:07:53.908 365 10628.74 406.68 54748.47 88888.00 2015-12-31 09:07:54.408 365 10628.47 406.95 54748.45 88888.00 2015-12-31 09:07:54.908 365 10628.20 407.12 54748.38 88888.00 2015-12-31 09:07:55.408 365 10627.91 407.30 54748.34 88888.00 2015-12-31 09:07:55.908 365 10627.69 407.46 54748.36 88888.00 2015-12-31 09:07:56.408 365 10627.48 407.60 54748.37 88888.00 2015-12-31 09:07:56.908 365 10627.36 407.68 54748.31 88888.00 2015-12-31 09:07:57.408 365 10627.30 407.82 54748.29 88888.00 2015-12-31 09:07:57.908 365 10627.26 407.91 54748.33 88888.00 2015-12-31 09:07:58.408 365 10627.28 408.01 54748.47 88888.00 2015-12-31 09:07:58.908 365 10627.31 408.00 54748.48 88888.00 2015-12-31 09:07:59.408 365 10627.33 407.92 54748.48 88888.00 2015-12-31 09:07:59.908 365 10627.32 407.92 54748.47 88888.00 2015-12-31 09:08:00.408 365 10627.30 407.92 54748.51 88888.00 2015-12-31 09:08:00.908 365 10627.30 407.88 54748.59 88888.00 2015-12-31 09:08:01.408 365 10627.36 407.79 54748.73 88888.00 2015-12-31 09:08:01.908 365 10627.42 407.67 54748.83 88888.00 2015-12-31 09:08:02.408 365 10627.48 407.54 54749.00 88888.00 2015-12-31 09:08:02.908 365 10627.58 407.55 54749.16 88888.00 2015-12-31 09:08:03.408 365 10627.68 407.60 54749.31 88888.00 2015-12-31 09:08:03.908 365 10627.69 407.71 54749.43 88888.00 2015-12-31 09:08:04.408 365 10627.67 407.80 54749.54 88888.00 2015-12-31 09:08:04.908 365 10627.68 407.88 54749.67 88888.00 2015-12-31 09:08:05.408 365 10627.67 408.03 54749.88 88888.00 2015-12-31 09:08:05.908 365 10627.59 408.20 54750.02 88888.00 2015-12-31 09:08:06.408 365 10627.57 408.27 54750.13 88888.00 2015-12-31 09:08:06.908 365 10627.48 408.26 54750.24 88888.00 2015-12-31 09:08:07.408 365 10627.49 408.24 54750.36 88888.00 2015-12-31 09:08:07.908 365 10627.49 408.21 54750.50 88888.00 2015-12-31 09:08:08.408 365 10627.54 408.12 54750.64 88888.00 2015-12-31 09:08:08.908 365 10627.68 408.09 54750.81 88888.00 2015-12-31 09:08:09.408 365 10627.84 407.96 54750.99 88888.00 2015-12-31 09:08:09.908 365 10628.01 407.85 54751.16 88888.00 2015-12-31 09:08:10.408 365 10628.22 407.70 54751.24 88888.00 2015-12-31 09:08:10.908 365 10628.33 407.49 54751.37 88888.00 2015-12-31 09:08:11.408 365 10628.54 407.24 54751.54 88888.00 2015-12-31 09:08:11.908 365 10628.76 407.01 54751.66 88888.00 2015-12-31 09:08:12.408 365 10628.97 406.78 54751.85 88888.00 2015-12-31 09:08:12.908 365 10629.27 406.58 54752.10 88888.00 2015-12-31 09:08:13.408 365 10629.65 406.34 54752.35 88888.00 2015-12-31 09:08:13.908 365 10629.92 406.16 54752.54 88888.00 2015-12-31 09:08:14.408 365 10630.24 406.01 54752.76 88888.00 2015-12-31 09:08:14.908 365 10630.57 405.92 54752.92 88888.00 2015-12-31 09:08:15.408 365 10630.93 405.82 54752.99 88888.00 2015-12-31 09:08:15.908 365 10631.22 405.72 54753.11 88888.00 2015-12-31 09:08:16.408 365 10631.50 405.61 54753.36 88888.00 2015-12-31 09:08:16.908 365 10631.76 405.54 54753.70 88888.00 2015-12-31 09:08:17.408 365 10632.02 405.48 54753.96 88888.00 2015-12-31 09:08:17.908 365 10632.25 405.33 54754.16 88888.00 2015-12-31 09:08:18.408 365 10632.37 405.21 54754.48 88888.00 2015-12-31 09:08:18.908 365 10632.51 405.06 54754.74 88888.00 2015-12-31 09:08:19.408 365 10632.72 404.92 54754.93 88888.00 2015-12-31 09:08:19.908 365 10632.84 404.74 54755.19 88888.00 2015-12-31 09:08:20.408 365 10632.98 404.64 54755.45 88888.00 2015-12-31 09:08:20.908 365 10633.11 404.44 54755.68 88888.00 2015-12-31 09:08:21.408 365 10633.21 404.20 54755.88 88888.00 2015-12-31 09:08:21.908 365 10633.31 403.97 54756.14 88888.00 2015-12-31 09:08:22.408 365 10633.49 403.73 54756.49 88888.00 2015-12-31 09:08:22.908 365 10633.79 403.50 54756.82 88888.00 2015-12-31 09:08:23.408 365 10633.91 403.27 54757.19 88888.00 2015-12-31 09:08:23.908 365 10634.10 403.02 54757.50 88888.00 2015-12-31 09:08:24.408 365 10634.33 402.78 54757.90 88888.00 2015-12-31 09:08:24.908 365 10634.49 402.56 54758.22 88888.00 2015-12-31 09:08:25.408 365 10634.67 402.28 54758.45 88888.00 2015-12-31 09:08:25.908 365 10634.89 402.00 54758.64 88888.00 2015-12-31 09:08:26.408 365 10635.02 401.76 54758.87 88888.00 2015-12-31 09:08:26.908 365 10635.15 401.46 54759.19 88888.00 2015-12-31 09:08:27.408 365 10635.33 401.10 54759.54 88888.00 2015-12-31 09:08:27.908 365 10635.53 400.83 54759.82 88888.00 2015-12-31 09:08:28.408 365 10635.73 400.60 54760.13 88888.00 2015-12-31 09:08:28.908 365 10635.99 400.39 54760.54 88888.00 2015-12-31 09:08:29.408 365 10636.34 400.14 54760.83 88888.00 2015-12-31 09:08:29.908 365 10636.78 399.89 54761.11 88888.00 2015-12-31 09:08:30.408 365 10637.19 399.65 54761.34 88888.00 2015-12-31 09:08:30.908 365 10637.51 399.46 54761.54 88888.00 2015-12-31 09:08:31.408 365 10637.87 399.23 54761.67 88888.00 2015-12-31 09:08:31.908 365 10638.18 398.96 54761.76 88888.00 2015-12-31 09:08:32.408 365 10638.54 398.64 54761.86 88888.00 2015-12-31 09:08:32.908 365 10638.86 398.24 54761.97 88888.00 2015-12-31 09:08:33.408 365 10639.03 397.94 54762.08 88888.00 2015-12-31 09:08:33.908 365 10639.27 397.64 54762.25 88888.00 2015-12-31 09:08:34.408 365 10639.57 397.41 54762.42 88888.00 2015-12-31 09:08:34.908 365 10639.82 397.16 54762.51 88888.00 2015-12-31 09:08:35.408 365 10639.97 396.96 54762.54 88888.00 2015-12-31 09:08:35.908 365 10640.12 396.78 54762.57 88888.00 2015-12-31 09:08:36.408 365 10640.22 396.69 54762.64 88888.00 2015-12-31 09:08:36.908 365 10640.28 396.56 54762.80 88888.00 2015-12-31 09:08:37.408 365 10640.26 396.40 54762.94 88888.00 2015-12-31 09:08:37.908 365 10640.30 396.35 54763.02 88888.00 2015-12-31 09:08:38.408 365 10640.40 396.21 54763.08 88888.00 2015-12-31 09:08:38.908 365 10640.45 396.08 54763.20 88888.00 2015-12-31 09:08:39.408 365 10640.54 396.06 54763.31 88888.00 2015-12-31 09:08:39.908 365 10640.50 396.11 54763.35 88888.00 2015-12-31 09:08:40.408 365 10640.37 396.12 54763.37 88888.00 2015-12-31 09:08:40.908 365 10640.21 395.96 54763.37 88888.00 2015-12-31 09:08:41.408 365 10640.01 395.87 54763.47 88888.00 2015-12-31 09:08:41.908 365 10639.85 395.85 54763.51 88888.00 2015-12-31 09:08:42.408 365 10639.66 395.79 54763.69 88888.00 2015-12-31 09:08:42.908 365 10639.53 395.68 54763.89 88888.00 2015-12-31 09:08:43.408 365 10639.39 395.67 54764.03 88888.00 2015-12-31 09:08:43.908 365 10639.20 395.67 54764.14 88888.00 2015-12-31 09:08:44.408 365 10639.04 395.64 54764.22 88888.00 2015-12-31 09:08:44.908 365 10638.85 395.54 54764.27 88888.00 2015-12-31 09:08:45.408 365 10638.59 395.43 54764.32 88888.00 2015-12-31 09:08:45.908 365 10638.39 395.33 54764.35 88888.00 2015-12-31 09:08:46.408 365 10638.20 395.19 54764.45 88888.00 2015-12-31 09:08:46.908 365 10638.02 395.01 54764.58 88888.00 2015-12-31 09:08:47.408 365 10637.77 394.82 54764.65 88888.00 2015-12-31 09:08:47.908 365 10637.52 394.62 54764.70 88888.00 2015-12-31 09:08:48.408 365 10637.27 394.48 54764.74 88888.00 2015-12-31 09:08:48.908 365 10637.10 394.22 54764.84 88888.00 2015-12-31 09:08:49.408 365 10636.94 394.02 54764.98 88888.00 2015-12-31 09:08:49.908 365 10636.82 393.83 54765.10 88888.00 2015-12-31 09:08:50.408 365 10636.73 393.69 54765.13 88888.00 2015-12-31 09:08:50.908 365 10636.58 393.56 54765.14 88888.00 2015-12-31 09:08:51.408 365 10636.48 393.35 54765.28 88888.00 2015-12-31 09:08:51.908 365 10636.40 393.15 54765.33 88888.00 2015-12-31 09:08:52.408 365 10636.27 393.04 54765.41 88888.00 2015-12-31 09:08:52.908 365 10636.19 392.88 54765.52 88888.00 2015-12-31 09:08:53.408 365 10636.12 392.73 54765.50 88888.00 2015-12-31 09:08:53.908 365 10636.06 392.56 54765.54 88888.00 2015-12-31 09:08:54.408 365 10636.03 392.49 54765.63 88888.00 2015-12-31 09:08:54.908 365 10635.99 392.43 54765.61 88888.00 2015-12-31 09:08:55.408 365 10635.82 392.41 54765.52 88888.00 2015-12-31 09:08:55.908 365 10635.72 392.40 54765.52 88888.00 2015-12-31 09:08:56.408 365 10635.54 392.33 54765.56 88888.00 2015-12-31 09:08:56.908 365 10635.37 392.32 54765.56 88888.00 2015-12-31 09:08:57.408 365 10635.15 392.34 54765.50 88888.00 2015-12-31 09:08:57.908 365 10634.81 392.33 54765.54 88888.00 2015-12-31 09:08:58.408 365 10634.58 392.35 54765.62 88888.00 2015-12-31 09:08:58.908 365 10634.29 392.38 54765.84 88888.00 2015-12-31 09:08:59.408 365 10634.05 392.39 54765.91 88888.00 2015-12-31 09:08:59.908 365 10633.76 392.50 54765.94 88888.00 2015-12-31 09:09:00.408 365 10633.55 392.60 54766.15 88888.00 2015-12-31 09:09:00.908 365 10633.34 392.63 54766.36 88888.00 2015-12-31 09:09:01.408 365 10633.16 392.74 54766.51 88888.00 2015-12-31 09:09:01.908 365 10633.02 392.87 54766.68 88888.00 2015-12-31 09:09:02.408 365 10632.84 392.94 54766.78 88888.00 2015-12-31 09:09:02.908 365 10632.51 393.02 54766.81 88888.00 2015-12-31 09:09:03.408 365 10632.28 393.09 54766.94 88888.00 2015-12-31 09:09:03.908 365 10632.06 393.19 54767.13 88888.00 2015-12-31 09:09:04.408 365 10631.80 393.21 54767.26 88888.00 2015-12-31 09:09:04.908 365 10631.56 393.19 54767.45 88888.00 2015-12-31 09:09:05.408 365 10631.39 393.16 54767.64 88888.00 2015-12-31 09:09:05.908 365 10631.24 393.15 54767.80 88888.00 2015-12-31 09:09:06.408 365 10631.10 393.07 54768.02 88888.00 2015-12-31 09:09:06.908 365 10630.93 393.01 54768.17 88888.00 2015-12-31 09:09:07.408 365 10630.83 393.02 54768.35 88888.00 2015-12-31 09:09:07.908 365 10630.67 392.98 54768.62 88888.00 2015-12-31 09:09:08.408 365 10630.61 392.84 54768.86 88888.00 2015-12-31 09:09:08.908 365 10630.51 392.74 54769.00 88888.00 2015-12-31 09:09:09.408 365 10630.29 392.63 54769.24 88888.00 2015-12-31 09:09:09.908 365 10630.15 392.57 54769.50 88888.00 2015-12-31 09:09:10.408 365 10630.10 392.46 54769.78 88888.00 2015-12-31 09:09:10.908 365 10630.02 392.29 54770.01 88888.00 2015-12-31 09:09:11.408 365 10629.95 392.18 54770.27 88888.00 2015-12-31 09:09:11.908 365 10629.94 392.11 54770.53 88888.00 2015-12-31 09:09:12.408 365 10629.95 392.09 54770.93 88888.00 2015-12-31 09:09:12.908 365 10629.98 392.11 54771.27 88888.00 2015-12-31 09:09:13.408 365 10629.92 392.08 54771.55 88888.00 2015-12-31 09:09:13.908 365 10629.95 392.07 54771.90 88888.00 2015-12-31 09:09:14.408 365 10630.08 392.12 54772.22 88888.00 2015-12-31 09:09:14.908 365 10630.12 392.23 54772.57 88888.00 2015-12-31 09:09:15.408 365 10630.07 392.39 54772.86 88888.00 2015-12-31 09:09:15.908 365 10630.03 392.51 54773.05 88888.00 2015-12-31 09:09:16.408 365 10629.87 392.62 54773.29 88888.00 2015-12-31 09:09:16.908 365 10629.67 392.75 54773.52 88888.00 2015-12-31 09:09:17.408 365 10629.46 392.83 54773.84 88888.00 2015-12-31 09:09:17.908 365 10629.21 392.92 54774.31 88888.00 2015-12-31 09:09:18.408 365 10628.92 393.16 54774.71 88888.00 2015-12-31 09:09:18.908 365 10628.57 393.28 54775.20 88888.00 2015-12-31 09:09:19.408 365 10628.27 393.32 54775.70 88888.00 2015-12-31 09:09:19.908 365 10627.96 393.42 54776.21 88888.00 2015-12-31 09:09:20.408 365 10627.63 393.57 54776.73 88888.00 2015-12-31 09:09:20.908 365 10627.37 393.64 54777.29 88888.00 2015-12-31 09:09:21.408 365 10627.01 393.70 54777.76 88888.00 2015-12-31 09:09:21.908 365 10626.57 393.83 54778.17 88888.00 2015-12-31 09:09:22.408 365 10626.23 393.93 54778.79 88888.00 2015-12-31 09:09:22.908 365 10625.86 394.07 54779.40 88888.00 2015-12-31 09:09:23.408 365 10625.52 394.10 54780.01 88888.00 2015-12-31 09:09:23.908 365 10625.22 394.10 54780.57 88888.00 2015-12-31 09:09:24.408 365 10624.91 394.10 54781.11 88888.00 2015-12-31 09:09:24.908 365 10624.63 394.17 54781.63 88888.00 2015-12-31 09:09:25.408 365 10624.27 394.16 54782.13 88888.00 2015-12-31 09:09:25.908 365 10623.91 394.25 54782.58 88888.00 2015-12-31 09:09:26.408 365 10623.59 394.33 54782.98 88888.00 2015-12-31 09:09:26.908 365 10623.29 394.45 54783.44 88888.00 2015-12-31 09:09:27.408 365 10622.99 394.53 54783.96 88888.00 2015-12-31 09:09:27.908 365 10622.78 394.63 54784.43 88888.00 2015-12-31 09:09:28.408 365 10622.52 394.78 54784.85 88888.00 2015-12-31 09:09:28.908 365 10622.30 394.92 54785.20 88888.00 2015-12-31 09:09:29.408 365 10622.05 395.01 54785.63 88888.00 2015-12-31 09:09:29.908 365 10621.87 395.13 54786.00 88888.00 2015-12-31 09:09:30.408 365 10621.64 395.27 54786.38 88888.00 2015-12-31 09:09:30.908 365 10621.43 395.33 54786.73 88888.00 2015-12-31 09:09:31.408 365 10621.16 395.45 54787.03 88888.00 2015-12-31 09:09:31.908 365 10620.95 395.51 54787.26 88888.00 2015-12-31 09:09:32.408 365 10620.66 395.49 54787.56 88888.00 2015-12-31 09:09:32.908 365 10620.30 395.47 54787.85 88888.00 2015-12-31 09:09:33.408 365 10619.99 395.51 54788.18 88888.00 2015-12-31 09:09:33.908 365 10619.70 395.52 54788.46 88888.00 2015-12-31 09:09:34.408 365 10619.37 395.47 54788.73 88888.00 2015-12-31 09:09:34.908 365 10619.11 395.43 54788.98 88888.00 2015-12-31 09:09:35.408 365 10618.84 395.42 54789.33 88888.00 2015-12-31 09:09:35.908 365 10618.58 395.35 54789.67 88888.00 2015-12-31 09:09:36.408 365 10618.38 395.26 54790.03 88888.00 2015-12-31 09:09:36.908 365 10618.18 395.21 54790.39 88888.00 2015-12-31 09:09:37.408 365 10618.03 395.10 54790.64 88888.00 2015-12-31 09:09:37.908 365 10617.87 394.90 54790.94 88888.00 2015-12-31 09:09:38.408 365 10617.71 394.78 54791.19 88888.00 2015-12-31 09:09:38.908 365 10617.66 394.66 54791.45 88888.00 2015-12-31 09:09:39.408 365 10617.50 394.49 54791.61 88888.00 2015-12-31 09:09:39.908 365 10617.33 394.28 54791.79 88888.00 2015-12-31 09:09:40.409 365 10617.08 394.08 54791.95 88888.00 2015-12-31 09:09:40.909 365 10616.79 393.92 54792.13 88888.00 2015-12-31 09:09:41.409 365 10616.55 393.83 54792.33 88888.00 2015-12-31 09:09:41.909 365 10616.29 393.66 54792.58 88888.00 2015-12-31 09:09:42.409 365 10615.99 393.49 54792.81 88888.00 2015-12-31 09:09:42.909 365 10615.76 393.35 54792.98 88888.00 2015-12-31 09:09:43.409 365 10615.51 393.27 54793.26 88888.00 2015-12-31 09:09:43.909 365 10615.34 393.17 54793.52 88888.00 2015-12-31 09:09:44.409 365 10615.09 393.02 54793.68 88888.00 2015-12-31 09:09:44.909 365 10614.82 392.94 54793.74 88888.00 2015-12-31 09:09:45.409 365 10614.57 392.82 54793.91 88888.00 2015-12-31 09:09:45.909 365 10614.40 392.70 54794.05 88888.00 2015-12-31 09:09:46.409 365 10614.14 392.60 54794.23 88888.00 2015-12-31 09:09:46.909 365 10613.89 392.48 54794.40 88888.00 2015-12-31 09:09:47.409 365 10613.67 392.39 54794.52 88888.00 2015-12-31 09:09:47.909 365 10613.45 392.33 54794.71 88888.00 2015-12-31 09:09:48.409 365 10613.13 392.32 54794.86 88888.00 2015-12-31 09:09:48.909 365 10612.68 392.37 54794.98 88888.00 2015-12-31 09:09:49.409 365 10612.31 392.40 54795.11 88888.00 2015-12-31 09:09:49.909 365 10611.95 392.41 54795.31 88888.00 2015-12-31 09:09:50.409 365 10611.52 392.40 54795.46 88888.00 2015-12-31 09:09:50.909 365 10611.07 392.41 54795.58 88888.00 2015-12-31 09:09:51.409 365 10610.76 392.37 54795.72 88888.00 2015-12-31 09:09:51.909 365 10610.48 392.24 54795.89 88888.00 2015-12-31 09:09:52.409 365 10610.23 392.15 54796.03 88888.00 2015-12-31 09:09:52.909 365 10609.98 392.15 54796.17 88888.00 2015-12-31 09:09:53.409 365 10609.76 392.12 54796.31 88888.00 2015-12-31 09:09:53.909 365 10609.48 392.09 54796.47 88888.00 2015-12-31 09:09:54.409 365 10609.25 392.09 54796.51 88888.00 2015-12-31 09:09:54.909 365 10608.96 392.00 54796.63 88888.00 2015-12-31 09:09:55.409 365 10608.71 391.94 54796.80 88888.00 2015-12-31 09:09:55.909 365 10608.46 391.99 54796.94 88888.00 2015-12-31 09:09:56.409 365 10608.17 391.98 54797.03 88888.00 2015-12-31 09:09:56.909 365 10607.89 391.89 54797.21 88888.00 2015-12-31 09:09:57.409 365 10607.63 391.81 54797.35 88888.00 2015-12-31 09:09:57.909 365 10607.41 391.75 54797.58 88888.00 2015-12-31 09:09:58.409 365 10607.15 391.66 54797.67 88888.00 2015-12-31 09:09:58.909 365 10607.00 391.56 54797.83 88888.00 2015-12-31 09:09:59.409 365 10606.91 391.42 54797.95 88888.00 2015-12-31 09:09:59.909 365 10606.76 391.37 54798.12 88888.00 2015-12-31 09:10:00.409 365 10606.63 391.39 54798.33 88888.00 2015-12-31 09:10:00.909 365 10606.48 391.48 54798.45 88888.00 2015-12-31 09:10:01.409 365 10606.32 391.69 54798.62 88888.00 2015-12-31 09:10:01.909 365 10606.20 391.90 54798.81 88888.00 2015-12-31 09:10:02.409 365 10606.10 392.08 54798.93 88888.00 2015-12-31 09:10:02.909 365 10605.95 392.23 54798.95 88888.00 2015-12-31 09:10:03.409 365 10605.72 392.42 54799.06 88888.00 2015-12-31 09:10:03.909 365 10605.48 392.55 54799.12 88888.00 2015-12-31 09:10:04.409 365 10605.19 392.71 54799.23 88888.00 2015-12-31 09:10:04.909 365 10604.86 392.93 54799.36 88888.00 2015-12-31 09:10:05.409 365 10604.49 393.10 54799.50 88888.00 2015-12-31 09:10:05.909 365 10604.20 393.21 54799.63 88888.00 2015-12-31 09:10:06.409 365 10603.81 393.38 54799.74 88888.00 2015-12-31 09:10:06.909 365 10603.43 393.47 54799.83 88888.00 2015-12-31 09:10:07.409 365 10603.07 393.58 54800.01 88888.00 2015-12-31 09:10:07.909 365 10602.76 393.67 54800.26 88888.00 2015-12-31 09:10:08.409 365 10602.53 393.78 54800.55 88888.00 2015-12-31 09:10:08.909 365 10602.37 393.84 54800.87 88888.00 2015-12-31 09:10:09.409 365 10602.12 393.93 54801.10 88888.00 2015-12-31 09:10:09.909 365 10601.90 394.02 54801.31 88888.00 2015-12-31 09:10:10.409 365 10601.67 394.20 54801.52 88888.00 2015-12-31 09:10:10.909 365 10601.35 394.39 54801.81 88888.00 2015-12-31 09:10:11.409 365 10601.09 394.53 54802.10 88888.00 2015-12-31 09:10:11.909 365 10600.72 394.74 54802.34 88888.00 2015-12-31 09:10:12.409 365 10600.28 394.90 54802.66 88888.00 2015-12-31 09:10:12.909 365 10599.88 395.09 54802.95 88888.00 2015-12-31 09:10:13.409 365 10599.56 395.27 54803.29 88888.00 2015-12-31 09:10:13.909 365 10599.15 395.33 54803.60 88888.00 2015-12-31 09:10:14.409 365 10598.66 395.50 54803.81 88888.00 2015-12-31 09:10:14.909 365 10598.20 395.70 54804.21 88888.00 2015-12-31 09:10:15.409 365 10597.69 395.87 54804.57 88888.00 2015-12-31 09:10:15.909 365 10597.15 395.95 54804.76 88888.00 2015-12-31 09:10:16.409 365 10596.69 396.05 54805.01 88888.00 2015-12-31 09:10:16.909 365 10596.12 396.12 54805.29 88888.00 2015-12-31 09:10:17.409 365 10595.60 396.14 54805.54 88888.00 2015-12-31 09:10:17.909 365 10595.08 396.05 54805.81 88888.00 2015-12-31 09:10:18.409 365 10594.58 395.98 54805.99 88888.00 2015-12-31 09:10:18.909 365 10594.09 395.92 54806.19 88888.00 2015-12-31 09:10:19.409 365 10593.62 395.74 54806.40 88888.00 2015-12-31 09:10:19.909 365 10593.03 395.56 54806.67 88888.00 2015-12-31 09:10:20.409 365 10592.52 395.34 54806.87 88888.00 2015-12-31 09:10:20.909 365 10592.07 395.15 54807.08 88888.00 2015-12-31 09:10:21.409 365 10591.65 394.99 54807.21 88888.00 2015-12-31 09:10:21.909 365 10591.16 394.87 54807.33 88888.00 2015-12-31 09:10:22.409 365 10590.73 394.77 54807.48 88888.00 2015-12-31 09:10:22.909 365 10590.31 394.67 54807.48 88888.00 2015-12-31 09:10:23.409 365 10589.93 394.60 54807.60 88888.00 2015-12-31 09:10:23.909 365 10589.48 394.53 54807.67 88888.00 2015-12-31 09:10:24.409 365 10588.99 394.51 54807.59 88888.00 2015-12-31 09:10:24.909 365 10588.62 394.44 54807.51 88888.00 2015-12-31 09:10:25.409 365 10588.21 394.34 54807.41 88888.00 2015-12-31 09:10:25.909 365 10587.78 394.24 54807.23 88888.00 2015-12-31 09:10:26.409 365 10587.32 394.10 54806.98 88888.00 2015-12-31 09:10:26.909 365 10586.82 393.93 54806.76 88888.00 2015-12-31 09:10:27.409 365 10586.40 393.77 54806.54 88888.00 2015-12-31 09:10:27.909 365 10585.95 393.65 54806.28 88888.00 2015-12-31 09:10:28.409 365 10585.50 393.55 54805.96 88888.00 2015-12-31 09:10:28.909 365 10585.14 393.44 54805.55 88888.00 2015-12-31 09:10:29.409 365 10584.73 393.38 54805.06 88888.00 2015-12-31 09:10:29.909 365 10584.20 393.34 54804.58 88888.00 2015-12-31 09:10:30.409 365 10583.66 393.24 54804.22 88888.00 2015-12-31 09:10:30.909 365 10583.16 393.16 54803.90 88888.00 2015-12-31 09:10:31.409 365 10582.66 393.09 54803.54 88888.00 2015-12-31 09:10:31.909 365 10582.15 393.05 54803.24 88888.00 2015-12-31 09:10:32.409 365 10581.65 392.97 54803.03 88888.00 2015-12-31 09:10:32.909 365 10581.22 392.91 54802.84 88888.00 2015-12-31 09:10:33.409 365 10580.96 392.87 54802.66 88888.00 2015-12-31 09:10:33.909 365 10580.78 392.75 54802.51 88888.00 2015-12-31 09:10:34.409 365 10580.53 392.67 54802.33 88888.00 2015-12-31 09:10:34.909 365 10580.31 392.62 54802.07 88888.00 2015-12-31 09:10:35.409 365 10580.11 392.50 54801.87 88888.00 2015-12-31 09:10:35.909 365 10579.94 392.41 54801.68 88888.00 2015-12-31 09:10:36.409 365 10579.73 392.40 54801.53 88888.00 2015-12-31 09:10:36.909 365 10579.63 392.43 54801.34 88888.00 2015-12-31 09:10:37.409 365 10579.59 392.46 54801.20 88888.00 2015-12-31 09:10:37.909 365 10579.60 392.48 54801.10 88888.00 2015-12-31 09:10:38.409 365 10579.61 392.59 54800.98 88888.00 2015-12-31 09:10:38.909 365 10579.64 392.74 54800.85 88888.00 2015-12-31 09:10:39.409 365 10579.59 392.83 54800.72 88888.00 2015-12-31 09:10:39.909 365 10579.50 392.97 54800.63 88888.00 2015-12-31 09:10:40.409 365 10579.50 393.04 54800.54 88888.00 2015-12-31 09:10:40.909 365 10579.55 393.19 54800.47 88888.00 2015-12-31 09:10:41.409 365 10579.60 393.33 54800.49 88888.00 2015-12-31 09:10:41.909 365 10579.66 393.48 54800.58 88888.00 2015-12-31 09:10:42.409 365 10579.70 393.66 54800.61 88888.00 2015-12-31 09:10:42.909 365 10579.70 393.87 54800.58 88888.00 2015-12-31 09:10:43.409 365 10579.85 394.01 54800.57 88888.00 2015-12-31 09:10:43.909 365 10579.86 394.07 54800.46 88888.00 2015-12-31 09:10:44.409 365 10579.90 394.04 54800.30 88888.00 2015-12-31 09:10:44.909 365 10580.01 394.02 54800.18 88888.00 2015-12-31 09:10:45.409 365 10580.13 393.98 54800.10 88888.00 2015-12-31 09:10:45.909 365 10580.28 393.98 54800.04 88888.00 2015-12-31 09:10:46.409 365 10580.53 393.97 54800.01 88888.00 2015-12-31 09:10:46.909 365 10580.72 394.06 54799.85 88888.00 2015-12-31 09:10:47.409 365 10580.93 394.10 54799.67 88888.00 2015-12-31 09:10:47.909 365 10581.06 394.19 54799.49 88888.00 2015-12-31 09:10:48.409 365 10581.07 394.26 54799.35 88888.00 2015-12-31 09:10:48.909 365 10581.02 394.39 54799.15 88888.00 2015-12-31 09:10:49.409 365 10580.96 394.48 54798.92 88888.00 2015-12-31 09:10:49.909 365 10580.93 394.57 54798.62 88888.00 2015-12-31 09:10:50.409 365 10580.80 394.75 54798.42 88888.00 2015-12-31 09:10:50.909 365 10580.70 394.73 54798.28 88888.00 2015-12-31 09:10:51.409 365 10580.67 394.69 54798.20 88888.00 2015-12-31 09:10:51.909 365 10580.80 394.61 54798.13 88888.00 2015-12-31 09:10:52.409 365 10581.11 394.51 54798.10 88888.00 2015-12-31 09:10:52.909 365 10581.49 394.40 54797.99 88888.00 2015-12-31 09:10:53.409 365 10581.83 394.51 54797.80 88888.00 2015-12-31 09:10:53.909 365 10582.15 394.67 54797.58 88888.00 2015-12-31 09:10:54.409 365 10582.33 394.87 54797.34 88888.00 2015-12-31 09:10:54.909 365 10582.53 395.22 54797.13 88888.00 2015-12-31 09:10:55.409 365 10582.71 395.58 54796.87 88888.00 2015-12-31 09:10:55.909 365 10583.00 395.85 54796.60 88888.00 2015-12-31 09:10:56.409 365 10583.23 396.19 54796.24 88888.00 2015-12-31 09:10:56.909 365 10583.44 396.53 54795.85 88888.00 2015-12-31 09:10:57.409 365 10583.70 396.85 54795.54 88888.00 2015-12-31 09:10:57.909 365 10583.95 397.12 54795.15 88888.00 2015-12-31 09:10:58.409 365 10584.28 397.40 54794.77 88888.00 2015-12-31 09:10:58.909 365 10584.56 397.70 54794.40 88888.00 2015-12-31 09:10:59.409 365 10584.76 397.84 54793.90 88888.00 2015-12-31 09:10:59.909 365 10584.99 397.92 54793.55 88888.00 2015-12-31 09:11:00.409 365 10585.24 398.03 54793.14 88888.00 2015-12-31 09:11:00.909 365 10585.46 398.12 54792.73 88888.00 2015-12-31 09:11:01.409 365 10585.66 398.17 54792.37 88888.00 2015-12-31 09:11:01.909 365 10585.85 398.24 54792.07 88888.00 2015-12-31 09:11:02.409 365 10586.07 398.32 54791.76 88888.00 2015-12-31 09:11:02.909 365 10586.55 398.37 54791.45 88888.00 2015-12-31 09:11:03.409 365 10586.95 398.40 54791.14 88888.00 2015-12-31 09:11:03.909 365 10587.36 398.51 54790.85 88888.00 2015-12-31 09:11:04.409 365 10587.78 398.67 54790.71 88888.00 2015-12-31 09:11:04.909 365 10588.22 398.85 54790.44 88888.00 2015-12-31 09:11:05.409 365 10588.62 399.05 54790.10 88888.00 2015-12-31 09:11:05.909 365 10588.98 399.32 54789.78 88888.00 2015-12-31 09:11:06.409 365 10589.30 399.59 54789.50 88888.00 2015-12-31 09:11:06.909 365 10589.68 399.90 54789.24 88888.00 2015-12-31 09:11:07.409 365 10589.99 400.24 54788.91 88888.00 2015-12-31 09:11:07.909 365 10590.30 400.50 54788.62 88888.00 2015-12-31 09:11:08.409 365 10590.60 400.81 54788.36 88888.00 2015-12-31 09:11:08.909 365 10590.88 401.04 54788.12 88888.00 2015-12-31 09:11:09.409 365 10591.14 401.30 54787.85 88888.00 2015-12-31 09:11:09.909 365 10591.30 401.66 54787.52 88888.00 2015-12-31 09:11:10.409 365 10591.45 401.96 54787.16 88888.00 2015-12-31 09:11:10.909 365 10591.57 402.22 54786.78 88888.00 2015-12-31 09:11:11.409 365 10591.63 402.44 54786.40 88888.00 2015-12-31 09:11:11.909 365 10591.68 402.65 54786.02 88888.00 2015-12-31 09:11:12.409 365 10591.76 402.80 54785.80 88888.00 2015-12-31 09:11:12.909 365 10591.92 402.96 54785.55 88888.00 2015-12-31 09:11:13.409 365 10592.05 403.18 54785.37 88888.00 2015-12-31 09:11:13.909 365 10592.17 403.40 54785.22 88888.00 2015-12-31 09:11:14.409 365 10592.26 403.62 54785.04 88888.00 2015-12-31 09:11:14.909 365 10592.43 403.77 54784.84 88888.00 2015-12-31 09:11:15.409 365 10592.57 403.78 54784.51 88888.00 2015-12-31 09:11:15.909 365 10592.62 403.71 54784.36 88888.00 2015-12-31 09:11:16.409 365 10592.72 403.65 54784.24 88888.00 2015-12-31 09:11:16.909 365 10592.94 403.54 54784.21 88888.00 2015-12-31 09:11:17.409 365 10593.20 403.41 54784.07 88888.00 2015-12-31 09:11:17.909 365 10593.45 403.29 54783.95 88888.00 2015-12-31 09:11:18.409 365 10593.70 403.21 54783.87 88888.00 2015-12-31 09:11:18.909 365 10593.95 403.24 54783.84 88888.00 2015-12-31 09:11:19.409 365 10594.21 403.20 54783.73 88888.00 2015-12-31 09:11:19.909 365 10594.49 403.18 54783.64 88888.00 2015-12-31 09:11:20.409 365 10594.74 403.13 54783.65 88888.00 2015-12-31 09:11:20.909 365 10595.03 403.09 54783.68 88888.00 2015-12-31 09:11:21.409 365 10595.36 402.96 54783.60 88888.00 2015-12-31 09:11:21.909 365 10595.66 402.81 54783.51 88888.00 2015-12-31 09:11:22.409 365 10595.83 402.75 54783.44 88888.00 2015-12-31 09:11:22.909 365 10596.01 402.65 54783.40 88888.00 2015-12-31 09:11:23.409 365 10596.26 402.67 54783.45 88888.00 2015-12-31 09:11:23.909 365 10596.53 402.64 54783.33 88888.00 2015-12-31 09:11:24.409 365 10596.68 402.62 54783.19 88888.00 2015-12-31 09:11:24.909 365 10596.89 402.55 54783.24 88888.00 2015-12-31 09:11:25.409 365 10597.17 402.44 54783.24 88888.00 2015-12-31 09:11:25.909 365 10597.51 402.31 54783.11 88888.00 2015-12-31 09:11:26.409 365 10597.87 402.18 54782.98 88888.00 2015-12-31 09:11:26.909 365 10598.24 402.12 54782.82 88888.00 2015-12-31 09:11:27.409 365 10598.67 402.03 54782.76 88888.00 2015-12-31 09:11:27.909 365 10599.08 401.95 54782.76 88888.00 2015-12-31 09:11:28.409 365 10599.47 401.87 54782.68 88888.00 2015-12-31 09:11:28.909 365 10599.78 401.84 54782.57 88888.00 2015-12-31 09:11:29.409 365 10600.14 401.81 54782.42 88888.00 2015-12-31 09:11:29.909 365 10600.38 401.75 54782.24 88888.00 2015-12-31 09:11:30.409 365 10600.66 401.64 54782.05 88888.00 2015-12-31 09:11:30.909 365 10600.87 401.50 54781.94 88888.00 2015-12-31 09:11:31.409 365 10601.12 401.32 54781.84 88888.00 2015-12-31 09:11:31.909 365 10601.27 401.16 54781.68 88888.00 2015-12-31 09:11:32.409 365 10601.39 401.05 54781.47 88888.00 2015-12-31 09:11:32.909 365 10601.51 400.94 54781.36 88888.00 2015-12-31 09:11:33.409 365 10601.65 400.92 54781.40 88888.00 2015-12-31 09:11:33.909 365 10601.76 400.91 54781.40 88888.00 2015-12-31 09:11:34.409 365 10601.91 400.84 54781.37 88888.00 2015-12-31 09:11:34.909 365 10602.14 400.85 54781.42 88888.00 2015-12-31 09:11:35.409 365 10602.42 400.83 54781.47 88888.00 2015-12-31 09:11:35.909 365 10602.82 400.79 54781.60 88888.00 2015-12-31 09:11:36.409 365 10603.29 400.83 54781.58 88888.00 2015-12-31 09:11:36.909 365 10603.70 400.90 54781.47 88888.00 2015-12-31 09:11:37.409 365 10604.05 400.87 54781.31 88888.00 2015-12-31 09:11:37.909 365 10604.38 400.94 54781.18 88888.00 2015-12-31 09:11:38.409 365 10604.58 401.00 54780.97 88888.00 2015-12-31 09:11:38.909 365 10604.72 401.10 54780.74 88888.00 2015-12-31 09:11:39.409 365 10604.70 401.18 54780.62 88888.00 2015-12-31 09:11:39.909 365 10604.64 401.35 54780.48 88888.00 2015-12-31 09:11:40.409 365 10604.58 401.57 54780.26 88888.00 2015-12-31 09:11:40.909 365 10604.54 401.68 54780.12 88888.00 2015-12-31 09:11:41.409 365 10604.49 401.81 54780.01 88888.00 2015-12-31 09:11:41.909 365 10604.44 402.00 54779.86 88888.00 2015-12-31 09:11:42.409 365 10604.43 402.17 54779.75 88888.00 2015-12-31 09:11:42.909 365 10604.37 402.33 54779.69 88888.00 2015-12-31 09:11:43.409 365 10604.33 402.55 54779.60 88888.00 2015-12-31 09:11:43.909 365 10604.25 402.75 54779.43 88888.00 2015-12-31 09:11:44.409 365 10604.20 402.92 54779.33 88888.00 2015-12-31 09:11:44.909 365 10604.22 403.16 54779.23 88888.00 2015-12-31 09:11:45.409 365 10604.15 403.39 54779.13 88888.00 2015-12-31 09:11:45.909 365 10604.11 403.58 54778.99 88888.00 2015-12-31 09:11:46.409 365 10604.06 403.78 54778.84 88888.00 2015-12-31 09:11:46.909 365 10604.06 403.86 54778.70 88888.00 2015-12-31 09:11:47.409 365 10604.12 403.80 54778.55 88888.00 2015-12-31 09:11:47.909 365 10604.21 403.72 54778.37 88888.00 2015-12-31 09:11:48.409 365 10604.27 403.61 54778.29 88888.00 2015-12-31 09:11:48.909 365 10604.32 403.48 54778.25 88888.00 2015-12-31 09:11:49.409 365 10604.44 403.40 54778.18 88888.00 2015-12-31 09:11:49.909 365 10604.62 403.38 54778.14 88888.00 2015-12-31 09:11:50.409 365 10604.73 403.40 54778.09 88888.00 2015-12-31 09:11:50.909 365 10604.85 403.46 54777.99 88888.00 2015-12-31 09:11:51.409 365 10605.03 403.48 54777.90 88888.00 2015-12-31 09:11:51.909 365 10605.14 403.40 54777.81 88888.00 2015-12-31 09:11:52.409 365 10605.22 403.35 54777.75 88888.00 2015-12-31 09:11:52.909 365 10605.33 403.31 54777.61 88888.00 2015-12-31 09:11:53.409 365 10605.42 403.26 54777.45 88888.00 2015-12-31 09:11:53.909 365 10605.48 403.11 54777.19 88888.00 2015-12-31 09:11:54.409 365 10605.48 402.95 54776.97 88888.00 2015-12-31 09:11:54.909 365 10605.48 402.87 54776.82 88888.00 2015-12-31 09:11:55.409 365 10605.51 402.87 54776.71 88888.00 2015-12-31 09:11:55.909 365 10605.50 402.94 54776.66 88888.00 2015-12-31 09:11:56.409 365 10605.48 403.05 54776.70 88888.00 2015-12-31 09:11:56.909 365 10605.33 403.24 54776.77 88888.00 2015-12-31 09:11:57.409 365 10605.24 403.43 54776.90 88888.00 2015-12-31 09:11:57.909 365 10605.14 403.64 54777.08 88888.00 2015-12-31 09:11:58.409 365 10605.05 403.81 54777.25 88888.00 2015-12-31 09:11:58.909 365 10604.91 403.97 54777.32 88888.00 2015-12-31 09:11:59.409 365 10604.70 404.12 54777.28 88888.00 2015-12-31 09:11:59.909 365 10604.53 404.23 54777.31 88888.00 2015-12-31 09:12:00.409 365 10604.28 404.34 54777.42 88888.00 2015-12-31 09:12:00.909 365 10603.99 404.46 54777.61 88888.00 2015-12-31 09:12:01.409 365 10603.74 404.50 54777.77 88888.00 2015-12-31 09:12:01.909 365 10603.52 404.57 54778.04 88888.00 2015-12-31 09:12:02.409 365 10603.25 404.76 54778.31 88888.00 2015-12-31 09:12:02.909 365 10602.96 404.95 54778.61 88888.00 2015-12-31 09:12:03.409 365 10602.73 405.05 54778.90 88888.00 2015-12-31 09:12:03.909 365 10602.53 405.21 54779.25 88888.00 2015-12-31 09:12:04.409 365 10602.28 405.49 54779.68 88888.00 2015-12-31 09:12:04.909 365 10602.00 405.84 54780.05 88888.00 2015-12-31 09:12:05.409 365 10601.82 406.24 54780.46 88888.00 2015-12-31 09:12:05.909 365 10601.65 406.45 54780.83 88888.00 2015-12-31 09:12:06.409 365 10601.50 406.61 54781.18 88888.00 2015-12-31 09:12:06.909 365 10601.32 406.73 54781.46 88888.00 2015-12-31 09:12:07.409 365 10601.12 406.81 54781.81 88888.00 2015-12-31 09:12:07.909 365 10600.99 406.93 54782.25 88888.00 2015-12-31 09:12:08.409 365 10600.93 406.98 54782.73 88888.00 2015-12-31 09:12:08.909 365 10600.91 407.07 54783.20 88888.00 2015-12-31 09:12:09.409 365 10600.90 407.24 54783.75 88888.00 2015-12-31 09:12:09.909 365 10600.91 407.44 54784.30 88888.00 2015-12-31 09:12:10.409 365 10600.86 407.62 54784.76 88888.00 2015-12-31 09:12:10.909 365 10600.77 407.83 54785.11 88888.00 2015-12-31 09:12:11.409 365 10600.77 408.06 54785.54 88888.00 2015-12-31 09:12:11.909 365 10600.71 408.36 54785.99 88888.00 2015-12-31 09:12:12.409 365 10600.60 408.60 54786.43 88888.00 2015-12-31 09:12:12.909 365 10600.44 408.88 54786.81 88888.00 2015-12-31 09:12:13.409 365 10600.28 409.10 54787.21 88888.00 2015-12-31 09:12:13.909 365 10600.12 409.28 54787.45 88888.00 2015-12-31 09:12:14.409 365 10600.02 409.34 54787.65 88888.00 2015-12-31 09:12:14.909 365 10599.88 409.41 54787.85 88888.00 2015-12-31 09:12:15.409 365 10599.68 409.45 54788.01 88888.00 2015-12-31 09:12:15.909 365 10599.50 409.38 54788.16 88888.00 2015-12-31 09:12:16.409 365 10599.31 409.31 54788.36 88888.00 2015-12-31 09:12:16.909 365 10599.24 409.21 54788.55 88888.00 2015-12-31 09:12:17.409 365 10599.21 409.18 54788.71 88888.00 2015-12-31 09:12:17.909 365 10599.13 409.12 54788.83 88888.00 2015-12-31 09:12:18.409 365 10599.02 409.10 54788.99 88888.00 2015-12-31 09:12:18.909 365 10598.94 409.23 54789.13 88888.00 2015-12-31 09:12:19.409 365 10598.82 409.38 54789.34 88888.00 2015-12-31 09:12:19.909 365 10598.63 409.56 54789.52 88888.00 2015-12-31 09:12:20.409 365 10598.37 409.85 54789.71 88888.00 2015-12-31 09:12:20.909 365 10598.11 410.12 54789.96 88888.00 2015-12-31 09:12:21.409 365 10597.87 410.38 54790.05 88888.00 2015-12-31 09:12:21.909 365 10597.67 410.53 54790.09 88888.00 2015-12-31 09:12:22.409 365 10597.43 410.61 54790.10 88888.00 2015-12-31 09:12:22.909 365 10597.21 410.54 54790.12 88888.00 2015-12-31 09:12:23.409 365 10597.05 410.40 54790.20 88888.00 2015-12-31 09:12:23.909 365 10596.86 410.24 54790.26 88888.00 2015-12-31 09:12:24.409 365 10596.70 410.08 54790.41 88888.00 2015-12-31 09:12:24.909 365 10596.58 410.05 54790.50 88888.00 2015-12-31 09:12:25.409 365 10596.42 409.96 54790.53 88888.00 2015-12-31 09:12:25.909 365 10596.25 409.74 54790.50 88888.00 2015-12-31 09:12:26.409 365 10596.17 409.57 54790.48 88888.00 2015-12-31 09:12:26.909 365 10596.04 409.45 54790.45 88888.00 2015-12-31 09:12:27.409 365 10595.92 409.27 54790.47 88888.00 2015-12-31 09:12:27.909 365 10595.83 409.14 54790.44 88888.00 2015-12-31 09:12:28.409 365 10595.75 408.98 54790.45 88888.00 2015-12-31 09:12:28.909 365 10595.65 408.79 54790.38 88888.00 2015-12-31 09:12:29.409 365 10595.48 408.62 54790.26 88888.00 2015-12-31 09:12:29.909 365 10595.31 408.44 54790.17 88888.00 2015-12-31 09:12:30.409 365 10595.12 408.25 54790.09 88888.00 2015-12-31 09:12:30.909 365 10594.94 407.99 54789.98 88888.00 2015-12-31 09:12:31.409 365 10594.75 407.77 54789.82 88888.00 2015-12-31 09:12:31.909 365 10594.58 407.51 54789.82 88888.00 2015-12-31 09:12:32.409 365 10594.38 407.30 54789.76 88888.00 2015-12-31 09:12:32.909 365 10594.12 407.02 54789.71 88888.00 2015-12-31 09:12:33.409 365 10593.98 406.78 54789.68 88888.00 2015-12-31 09:12:33.909 365 10593.79 406.60 54789.78 88888.00 2015-12-31 09:12:34.409 365 10593.56 406.50 54789.87 88888.00 2015-12-31 09:12:34.909 365 10593.23 406.43 54790.05 88888.00 2015-12-31 09:12:35.410 365 10592.99 406.36 54790.14 88888.00 2015-12-31 09:12:35.910 365 10592.75 406.34 54790.03 88888.00 2015-12-31 09:12:36.410 365 10592.54 406.25 54789.93 88888.00 2015-12-31 09:12:36.910 365 10592.28 406.18 54789.89 88888.00 2015-12-31 09:12:37.410 365 10592.07 406.02 54789.76 88888.00 2015-12-31 09:12:37.910 365 10591.87 405.86 54789.54 88888.00 2015-12-31 09:12:38.410 365 10591.67 405.66 54789.41 88888.00 2015-12-31 09:12:38.910 365 10591.50 405.40 54789.38 88888.00 2015-12-31 09:12:39.410 365 10591.37 405.09 54789.38 88888.00 2015-12-31 09:12:39.910 365 10591.19 404.68 54789.39 88888.00 2015-12-31 09:12:40.410 365 10591.15 404.31 54789.30 88888.00 2015-12-31 09:12:40.910 365 10591.18 403.96 54789.18 88888.00 2015-12-31 09:12:41.410 365 10591.18 403.58 54789.07 88888.00 2015-12-31 09:12:41.910 365 10591.14 403.27 54788.95 88888.00 2015-12-31 09:12:42.410 365 10591.08 402.97 54788.86 88888.00 2015-12-31 09:12:42.910 365 10591.02 402.86 54788.74 88888.00 2015-12-31 09:12:43.410 365 10590.83 402.82 54788.66 88888.00 2015-12-31 09:12:43.910 365 10590.48 402.79 54788.59 88888.00 2015-12-31 09:12:44.410 365 10590.17 402.81 54788.60 88888.00 2015-12-31 09:12:44.910 365 10589.84 402.93 54788.65 88888.00 2015-12-31 09:12:45.410 365 10589.46 402.94 54788.60 88888.00 2015-12-31 09:12:45.910 365 10589.20 402.86 54788.52 88888.00 2015-12-31 09:12:46.410 365 10588.93 402.76 54788.43 88888.00 2015-12-31 09:12:46.910 365 10588.68 402.61 54788.37 88888.00 2015-12-31 09:12:47.410 365 10588.44 402.38 54788.30 88888.00 2015-12-31 09:12:47.910 365 10588.16 402.10 54788.18 88888.00 2015-12-31 09:12:48.410 365 10587.94 401.85 54788.01 88888.00 2015-12-31 09:12:48.910 365 10587.74 401.55 54787.81 88888.00 2015-12-31 09:12:49.410 365 10587.57 401.25 54787.58 88888.00 2015-12-31 09:12:49.910 365 10587.40 400.92 54787.39 88888.00 2015-12-31 09:12:50.410 365 10587.23 400.64 54787.24 88888.00 2015-12-31 09:12:50.910 365 10587.06 400.36 54787.00 88888.00 2015-12-31 09:12:51.410 365 10586.82 400.02 54786.79 88888.00 2015-12-31 09:12:51.910 365 10586.69 399.73 54786.55 88888.00 2015-12-31 09:12:52.410 365 10586.45 399.43 54786.29 88888.00 2015-12-31 09:12:52.910 365 10586.11 399.23 54786.21 88888.00 2015-12-31 09:12:53.410 365 10585.85 399.05 54786.09 88888.00 2015-12-31 09:12:53.910 365 10585.61 398.82 54786.02 88888.00 2015-12-31 09:12:54.410 365 10585.43 398.64 54786.07 88888.00 2015-12-31 09:12:54.910 365 10585.28 398.48 54786.08 88888.00 2015-12-31 09:12:55.410 365 10585.03 398.37 54785.92 88888.00 2015-12-31 09:12:55.910 365 10584.78 398.21 54785.67 88888.00 2015-12-31 09:12:56.410 365 10584.57 398.05 54785.33 88888.00 2015-12-31 09:12:56.910 365 10584.25 397.83 54784.79 88888.00 2015-12-31 09:12:57.410 365 10583.87 397.56 54784.24 88888.00 2015-12-31 09:12:57.910 365 10583.47 397.29 54783.57 88888.00 2015-12-31 09:12:58.410 365 10583.06 396.99 54783.11 88888.00 2015-12-31 09:12:58.910 365 10582.56 396.73 54782.61 88888.00 2015-12-31 09:12:59.410 365 10582.10 396.45 54782.08 88888.00 2015-12-31 09:12:59.910 365 10581.68 396.12 54781.53 88888.00 2015-12-31 09:13:00.410 365 10581.28 395.75 54780.96 88888.00 2015-12-31 09:13:00.910 365 10580.96 395.38 54780.40 88888.00 2015-12-31 09:13:01.410 365 10580.74 395.12 54779.97 88888.00 2015-12-31 09:13:01.910 365 10580.52 394.93 54779.45 88888.00 2015-12-31 09:13:02.410 365 10580.31 394.77 54778.90 88888.00 2015-12-31 09:13:02.910 365 10580.15 394.60 54778.27 88888.00 2015-12-31 09:13:03.410 365 10580.08 394.54 54777.73 88888.00 2015-12-31 09:13:03.910 365 10579.90 394.50 54777.14 88888.00 2015-12-31 09:13:04.410 365 10579.71 394.49 54776.53 88888.00 2015-12-31 09:13:04.910 365 10579.57 394.49 54775.98 88888.00 2015-12-31 09:13:05.410 365 10579.35 394.41 54775.42 88888.00 2015-12-31 09:13:05.910 365 10579.28 394.26 54774.84 88888.00 2015-12-31 09:13:06.410 365 10579.24 394.04 54774.09 88888.00 2015-12-31 09:13:06.910 365 10579.13 393.89 54773.33 88888.00 2015-12-31 09:13:07.410 365 10579.19 393.76 54772.48 88888.00 2015-12-31 09:13:07.910 365 10579.10 393.60 54771.81 88888.00 2015-12-31 09:13:08.410 365 10578.90 393.47 54771.11 88888.00 2015-12-31 09:13:08.910 365 10578.79 393.42 54770.47 88888.00 2015-12-31 09:13:09.410 365 10578.69 393.38 54769.87 88888.00 2015-12-31 09:13:09.910 365 10578.72 393.28 54769.24 88888.00 2015-12-31 09:13:10.410 365 10578.59 393.11 54768.55 88888.00 2015-12-31 09:13:10.910 365 10578.38 392.94 54767.84 88888.00 2015-12-31 09:13:11.410 365 10578.07 392.74 54767.26 88888.00 2015-12-31 09:13:11.910 365 10577.76 392.60 54766.64 88888.00 2015-12-31 09:13:12.410 365 10577.46 392.43 54766.09 88888.00 2015-12-31 09:13:12.910 365 10577.24 392.18 54765.57 88888.00 2015-12-31 09:13:13.410 365 10577.08 391.84 54765.02 88888.00 2015-12-31 09:13:13.910 365 10577.01 391.61 54764.50 88888.00 2015-12-31 09:13:14.410 365 10576.94 391.29 54763.97 88888.00 2015-12-31 09:13:14.910 365 10577.03 390.94 54763.38 88888.00 2015-12-31 09:13:15.410 365 10577.12 390.60 54762.91 88888.00 2015-12-31 09:13:15.910 365 10577.29 390.28 54762.29 88888.00 2015-12-31 09:13:16.410 365 10577.52 389.94 54761.70 88888.00 2015-12-31 09:13:16.910 365 10577.71 389.67 54761.24 88888.00 2015-12-31 09:13:17.410 365 10577.95 389.36 54760.74 88888.00 2015-12-31 09:13:17.910 365 10578.33 389.07 54760.13 88888.00 2015-12-31 09:13:18.410 365 10578.74 388.80 54759.49 88888.00 2015-12-31 09:13:18.910 365 10579.17 388.44 54758.77 88888.00 2015-12-31 09:13:19.410 365 10579.59 388.09 54758.18 88888.00 2015-12-31 09:13:19.910 365 10580.06 387.77 54757.56 88888.00 2015-12-31 09:13:20.410 365 10580.52 387.48 54756.94 88888.00 2015-12-31 09:13:20.910 365 10581.00 387.24 54756.32 88888.00 2015-12-31 09:13:21.410 365 10581.35 386.98 54755.67 88888.00 2015-12-31 09:13:21.910 365 10581.70 386.80 54754.97 88888.00 2015-12-31 09:13:22.410 365 10582.06 386.63 54754.21 88888.00 2015-12-31 09:13:22.910 365 10582.36 386.45 54753.45 88888.00 2015-12-31 09:13:23.410 365 10582.64 386.23 54752.74 88888.00 2015-12-31 09:13:23.910 365 10582.87 385.99 54751.96 88888.00 2015-12-31 09:13:24.410 365 10583.00 385.81 54751.24 88888.00 2015-12-31 09:13:24.910 365 10583.14 385.64 54750.55 88888.00 2015-12-31 09:13:25.410 365 10583.25 385.44 54749.94 88888.00 2015-12-31 09:13:25.910 365 10583.50 385.34 54749.36 88888.00 2015-12-31 09:13:26.410 365 10583.68 385.29 54748.83 88888.00 2015-12-31 09:13:26.910 365 10583.97 385.23 54748.39 88888.00 2015-12-31 09:13:27.410 365 10584.21 385.27 54747.89 88888.00 2015-12-31 09:13:27.910 365 10584.39 385.29 54747.38 88888.00 2015-12-31 09:13:28.410 365 10584.52 385.28 54746.78 88888.00 2015-12-31 09:13:28.910 365 10584.62 385.27 54746.24 88888.00 2015-12-31 09:13:29.410 365 10584.65 385.25 54745.64 88888.00 2015-12-31 09:13:29.910 365 10584.75 385.13 54745.02 88888.00 2015-12-31 09:13:30.410 365 10584.82 384.98 54744.34 88888.00 2015-12-31 09:13:30.910 365 10584.88 384.74 54743.65 88888.00 2015-12-31 09:13:31.410 365 10584.94 384.44 54743.09 88888.00 2015-12-31 09:13:31.910 365 10585.08 384.10 54742.54 88888.00 2015-12-31 09:13:32.410 365 10585.24 383.79 54741.99 88888.00 2015-12-31 09:13:32.910 365 10585.44 383.47 54741.58 88888.00 2015-12-31 09:13:33.410 365 10585.64 383.19 54741.14 88888.00 2015-12-31 09:13:33.910 365 10585.77 382.91 54740.59 88888.00 2015-12-31 09:13:34.410 365 10585.93 382.61 54740.01 88888.00 2015-12-31 09:13:34.910 365 10586.00 382.38 54739.44 88888.00 2015-12-31 09:13:35.410 365 10586.02 382.33 54738.99 88888.00 2015-12-31 09:13:35.910 365 10586.00 382.23 54738.49 88888.00 2015-12-31 09:13:36.410 365 10585.96 382.10 54738.04 88888.00 2015-12-31 09:13:36.910 365 10585.80 381.99 54737.66 88888.00 2015-12-31 09:13:37.410 365 10585.64 381.84 54737.24 88888.00 2015-12-31 09:13:37.910 365 10585.46 381.74 54736.88 88888.00 2015-12-31 09:13:38.410 365 10585.27 381.64 54736.69 88888.00 2015-12-31 09:13:38.910 365 10585.08 381.54 54736.45 88888.00 2015-12-31 09:13:39.410 365 10584.99 381.49 54736.07 88888.00 2015-12-31 09:13:39.910 365 10584.94 381.35 54735.76 88888.00 2015-12-31 09:13:40.410 365 10584.89 381.17 54735.48 88888.00 2015-12-31 09:13:40.910 365 10584.88 380.92 54735.15 88888.00 2015-12-31 09:13:41.410 365 10584.87 380.68 54734.83 88888.00 2015-12-31 09:13:41.910 365 10584.92 380.49 54734.51 88888.00 2015-12-31 09:13:42.410 365 10585.03 380.20 54734.21 88888.00 2015-12-31 09:13:42.910 365 10585.17 379.91 54733.84 88888.00 2015-12-31 09:13:43.410 365 10585.34 379.68 54733.37 88888.00 2015-12-31 09:13:43.910 365 10585.48 379.42 54732.92 88888.00 2015-12-31 09:13:44.410 365 10585.48 379.23 54732.52 88888.00 2015-12-31 09:13:44.910 365 10585.38 379.24 54732.11 88888.00 2015-12-31 09:13:45.410 365 10585.28 379.17 54731.68 88888.00 2015-12-31 09:13:45.910 365 10585.10 379.17 54731.29 88888.00 2015-12-31 09:13:46.410 365 10584.82 379.24 54730.76 88888.00 2015-12-31 09:13:46.910 365 10584.56 379.31 54730.31 88888.00 2015-12-31 09:13:47.410 365 10584.35 379.26 54729.97 88888.00 2015-12-31 09:13:47.910 365 10584.28 379.23 54729.58 88888.00 2015-12-31 09:13:48.410 365 10584.25 379.19 54729.16 88888.00 2015-12-31 09:13:48.910 365 10584.30 379.09 54728.79 88888.00 2015-12-31 09:13:49.410 365 10584.47 378.98 54728.45 88888.00 2015-12-31 09:13:49.910 365 10584.71 378.77 54728.07 88888.00 2015-12-31 09:13:50.410 365 10584.99 378.55 54727.55 88888.00 2015-12-31 09:13:50.910 365 10585.29 378.46 54727.06 88888.00 2015-12-31 09:13:51.410 365 10585.46 378.43 54726.66 88888.00 2015-12-31 09:13:51.910 365 10585.56 378.32 54726.41 88888.00 2015-12-31 09:13:52.410 365 10585.72 378.28 54725.91 88888.00 2015-12-31 09:13:52.910 365 10585.66 378.22 54725.40 88888.00 2015-12-31 09:13:53.410 365 10585.65 378.23 54724.88 88888.00 2015-12-31 09:13:53.910 365 10585.54 378.30 54724.26 88888.00 2015-12-31 09:13:54.410 365 10585.46 378.13 54723.71 88888.00 2015-12-31 09:13:54.910 365 10585.43 377.94 54723.18 88888.00 2015-12-31 09:13:55.410 365 10585.25 377.81 54722.60 88888.00 2015-12-31 09:13:55.910 365 10585.20 377.70 54722.17 88888.00 2015-12-31 09:13:56.410 365 10585.07 377.63 54721.76 88888.00 2015-12-31 09:13:56.910 365 10584.96 377.65 54721.34 88888.00 2015-12-31 09:13:57.410 365 10584.88 377.65 54720.91 88888.00 2015-12-31 09:13:57.910 365 10584.73 377.53 54720.46 88888.00 2015-12-31 09:13:58.410 365 10584.78 377.39 54720.12 88888.00 2015-12-31 09:13:58.910 365 10584.86 377.37 54719.73 88888.00 2015-12-31 09:13:59.410 365 10584.85 377.11 54719.27 88888.00 2015-12-31 09:13:59.910 365 10584.86 377.18 54718.93 88888.00 2015-12-31 09:14:00.410 365 10584.87 377.14 54718.53 88888.00 2015-12-31 09:14:00.910 365 10584.85 377.10 54718.00 88888.00 2015-12-31 09:14:01.410 365 10584.75 376.92 54717.46 88888.00 2015-12-31 09:14:01.910 365 10584.75 376.78 54716.96 88888.00 2015-12-31 09:14:02.410 365 10584.78 376.77 54716.58 88888.00 2015-12-31 09:14:02.910 365 10584.81 376.72 54716.25 88888.00 2015-12-31 09:14:03.410 365 10584.85 376.71 54715.79 88888.00 2015-12-31 09:14:03.910 365 10584.91 376.55 54715.40 88888.00 2015-12-31 09:14:04.410 365 10585.04 376.33 54714.85 88888.00 2015-12-31 09:14:04.910 365 10585.10 376.11 54714.26 88888.00 2015-12-31 09:14:05.410 365 10585.07 376.05 54713.75 88888.00 2015-12-31 09:14:05.910 365 10585.14 375.84 54713.28 88888.00 2015-12-31 09:14:06.410 365 10585.25 375.81 54712.69 88888.00 2015-12-31 09:14:06.910 365 10585.48 375.52 54712.20 88888.00 2015-12-31 09:14:07.410 365 10585.70 375.50 54711.68 88888.00 2015-12-31 09:14:07.910 365 10586.03 375.36 54711.11 88888.00 2015-12-31 09:14:08.410 365 10586.28 375.08 54710.61 88888.00 2015-12-31 09:14:08.910 365 10586.45 374.83 54710.02 88888.00 2015-12-31 09:14:09.410 365 10586.60 374.67 54709.42 88888.00 2015-12-31 09:14:09.910 365 10586.71 374.51 54708.86 88888.00 2015-12-31 09:14:10.410 365 10586.84 374.58 54708.28 88888.00 2015-12-31 09:14:10.910 365 10587.03 374.76 54707.73 88888.00 2015-12-31 09:14:11.410 365 10587.02 374.59 54707.19 88888.00 2015-12-31 09:14:11.910 365 10587.00 374.47 54706.62 88888.00 2015-12-31 09:14:12.410 365 10586.96 374.53 54706.02 88888.00 2015-12-31 09:14:12.910 365 10586.98 374.53 54705.57 88888.00 2015-12-31 09:14:13.410 365 10587.03 374.48 54705.15 88888.00 2015-12-31 09:14:13.910 365 10587.10 374.53 54704.66 88888.00 2015-12-31 09:14:14.410 365 10587.15 374.58 54704.21 88888.00 2015-12-31 09:14:14.910 365 10587.18 374.40 54703.78 88888.00 2015-12-31 09:14:15.410 365 10587.29 374.41 54703.31 88888.00 2015-12-31 09:14:15.910 365 10587.52 374.44 54702.77 88888.00 2015-12-31 09:14:16.410 365 10587.73 374.48 54702.22 88888.00 2015-12-31 09:14:16.910 365 10587.91 374.40 54701.73 88888.00 2015-12-31 09:14:17.410 365 10588.18 374.34 54701.29 88888.00 2015-12-31 09:14:17.910 365 10588.41 374.18 54700.73 88888.00 2015-12-31 09:14:18.410 365 10588.59 374.06 54700.21 88888.00 2015-12-31 09:14:18.910 365 10588.70 374.15 54699.62 88888.00 2015-12-31 09:14:19.410 365 10588.86 374.08 54699.15 88888.00 2015-12-31 09:14:19.910 365 10589.10 374.06 54698.70 88888.00 2015-12-31 09:14:20.410 365 10589.27 374.00 54698.17 88888.00 2015-12-31 09:14:20.910 365 10589.47 373.93 54697.65 88888.00 2015-12-31 09:14:21.410 365 10589.69 373.83 54697.11 88888.00 2015-12-31 09:14:21.910 365 10589.90 373.81 54696.46 88888.00 2015-12-31 09:14:22.410 365 10590.04 373.65 54695.81 88888.00 2015-12-31 09:14:22.910 365 10590.14 373.45 54695.27 88888.00 2015-12-31 09:14:23.410 365 10590.24 373.25 54694.69 88888.00 2015-12-31 09:14:23.910 365 10590.31 373.15 54694.23 88888.00 2015-12-31 09:14:24.410 365 10590.43 372.96 54693.69 88888.00 2015-12-31 09:14:24.910 365 10590.57 372.89 54693.24 88888.00 2015-12-31 09:14:25.410 365 10590.71 372.91 54692.78 88888.00 2015-12-31 09:14:25.910 365 10590.98 372.81 54692.47 88888.00 2015-12-31 09:14:26.410 365 10591.34 372.80 54692.07 88888.00 2015-12-31 09:14:26.910 365 10591.66 372.90 54691.70 88888.00 2015-12-31 09:14:27.410 365 10591.94 372.96 54691.37 88888.00 2015-12-31 09:14:27.910 365 10592.28 373.05 54690.89 88888.00 2015-12-31 09:14:28.410 365 10592.65 373.13 54690.33 88888.00 2015-12-31 09:14:28.910 365 10593.11 373.13 54689.71 88888.00 2015-12-31 09:14:29.410 365 10593.54 373.15 54689.13 88888.00 2015-12-31 09:14:29.910 365 10593.96 373.08 54688.51 88888.00 2015-12-31 09:14:30.410 365 10594.38 372.98 54687.94 88888.00 2015-12-31 09:14:30.910 365 10594.84 372.95 54687.32 88888.00 2015-12-31 09:14:31.410 365 10595.17 372.95 54686.63 88888.00 2015-12-31 09:14:31.910 365 10595.41 372.96 54686.02 88888.00 2015-12-31 09:14:32.410 365 10595.66 372.94 54685.38 88888.00 2015-12-31 09:14:32.910 365 10595.91 372.81 54684.78 88888.00 2015-12-31 09:14:33.410 365 10596.20 372.73 54684.12 88888.00 2015-12-31 09:14:33.910 365 10596.51 372.65 54683.52 88888.00 2015-12-31 09:14:34.410 365 10596.85 372.62 54683.00 88888.00 2015-12-31 09:14:34.910 365 10597.16 372.52 54682.57 88888.00 2015-12-31 09:14:35.410 365 10597.42 372.52 54682.08 88888.00 2015-12-31 09:14:35.910 365 10597.75 372.60 54681.56 88888.00 2015-12-31 09:14:36.410 365 10598.01 372.65 54681.08 88888.00 2015-12-31 09:14:36.910 365 10598.21 372.64 54680.53 88888.00 2015-12-31 09:14:37.410 365 10598.36 372.77 54680.03 88888.00 2015-12-31 09:14:37.910 365 10598.41 372.91 54679.56 88888.00 2015-12-31 09:14:38.410 365 10598.50 373.13 54679.09 88888.00 2015-12-31 09:14:38.910 365 10598.52 373.38 54678.65 88888.00 2015-12-31 09:14:39.410 365 10598.61 373.56 54678.33 88888.00 2015-12-31 09:14:39.910 365 10598.71 373.72 54677.99 88888.00 2015-12-31 09:14:40.410 365 10598.89 373.83 54677.69 88888.00 2015-12-31 09:14:40.910 365 10599.14 373.98 54677.33 88888.00 2015-12-31 09:14:41.410 365 10599.42 374.09 54676.93 88888.00 2015-12-31 09:14:41.910 365 10599.75 374.13 54676.51 88888.00 2015-12-31 09:14:42.410 365 10600.02 374.14 54676.10 88888.00 2015-12-31 09:14:42.910 365 10600.30 374.15 54675.68 88888.00 2015-12-31 09:14:43.410 365 10600.65 374.17 54675.35 88888.00 2015-12-31 09:14:43.910 365 10600.96 374.18 54674.93 88888.00 2015-12-31 09:14:44.410 365 10601.18 374.25 54674.51 88888.00 2015-12-31 09:14:44.910 365 10601.44 374.33 54674.01 88888.00 2015-12-31 09:14:45.410 365 10601.60 374.42 54673.55 88888.00 2015-12-31 09:14:45.910 365 10601.72 374.48 54673.03 88888.00 2015-12-31 09:14:46.410 365 10601.87 374.67 54672.65 88888.00 2015-12-31 09:14:46.910 365 10602.06 374.95 54672.39 88888.00 2015-12-31 09:14:47.410 365 10602.11 375.18 54672.25 88888.00 2015-12-31 09:14:47.910 365 10602.14 375.37 54672.02 88888.00 2015-12-31 09:14:48.410 365 10602.17 375.57 54671.71 88888.00 2015-12-31 09:14:48.910 365 10602.29 375.74 54671.38 88888.00 2015-12-31 09:14:49.410 365 10602.43 375.82 54671.05 88888.00 2015-12-31 09:14:49.910 365 10602.61 375.94 54670.79 88888.00 2015-12-31 09:14:50.410 365 10602.78 376.01 54670.50 88888.00 2015-12-31 09:14:50.910 365 10602.91 376.07 54670.22 88888.00 2015-12-31 09:14:51.410 365 10603.17 376.18 54670.02 88888.00 2015-12-31 09:14:51.910 365 10603.47 376.37 54669.80 88888.00 2015-12-31 09:14:52.410 365 10603.78 376.54 54669.65 88888.00 2015-12-31 09:14:52.910 365 10604.25 376.79 54669.50 88888.00 2015-12-31 09:14:53.410 365 10604.67 377.10 54669.28 88888.00 2015-12-31 09:14:53.910 365 10605.10 377.51 54669.10 88888.00 2015-12-31 09:14:54.410 365 10605.55 377.90 54668.87 88888.00 2015-12-31 09:14:54.910 365 10605.95 378.31 54668.60 88888.00 2015-12-31 09:14:55.410 365 10606.35 378.78 54668.24 88888.00 2015-12-31 09:14:55.910 365 10606.78 379.17 54667.87 88888.00 2015-12-31 09:14:56.410 365 10607.20 379.49 54667.51 88888.00 2015-12-31 09:14:56.910 365 10607.55 379.82 54667.20 88888.00 2015-12-31 09:14:57.410 365 10607.93 380.06 54666.77 88888.00 2015-12-31 09:14:57.910 365 10608.27 380.23 54666.33 88888.00 2015-12-31 09:14:58.410 365 10608.51 380.41 54665.91 88888.00 2015-12-31 09:14:58.910 365 10608.66 380.72 54665.55 88888.00 2015-12-31 09:14:59.410 365 10608.80 381.00 54665.22 88888.00 2015-12-31 09:14:59.910 365 10608.91 381.26 54664.70 88888.00 2015-12-31 09:15:00.410 365 10609.11 381.57 54664.49 88888.00 2015-12-31 09:15:00.910 365 10609.28 381.90 54664.33 88888.00 2015-12-31 09:15:01.410 365 10609.43 382.21 54664.08 88888.00 2015-12-31 09:15:01.910 365 10609.55 382.42 54663.78 88888.00 2015-12-31 09:15:02.410 365 10609.72 382.58 54663.45 88888.00 2015-12-31 09:15:02.910 365 10609.90 382.74 54663.24 88888.00 2015-12-31 09:15:03.410 365 10610.11 382.86 54663.02 88888.00 2015-12-31 09:15:03.910 365 10610.27 383.01 54662.84 88888.00 2015-12-31 09:15:04.410 365 10610.58 383.19 54662.67 88888.00 2015-12-31 09:15:04.910 365 10610.83 383.48 54662.63 88888.00 2015-12-31 09:15:05.410 365 10611.13 383.78 54662.52 88888.00 2015-12-31 09:15:05.910 365 10611.41 384.04 54662.35 88888.00 2015-12-31 09:15:06.410 365 10611.64 384.32 54662.11 88888.00 2015-12-31 09:15:06.910 365 10611.88 384.61 54661.84 88888.00 2015-12-31 09:15:07.410 365 10612.05 384.82 54661.52 88888.00 2015-12-31 09:15:07.910 365 10612.31 384.93 54661.28 88888.00 2015-12-31 09:15:08.410 365 10612.54 384.97 54661.01 88888.00 2015-12-31 09:15:08.910 365 10612.72 385.04 54660.68 88888.00 2015-12-31 09:15:09.410 365 10613.01 385.05 54660.41 88888.00 2015-12-31 09:15:09.910 365 10613.24 385.06 54660.19 88888.00 2015-12-31 09:15:10.410 365 10613.50 385.15 54660.01 88888.00 2015-12-31 09:15:10.910 365 10613.73 385.30 54659.92 88888.00 2015-12-31 09:15:11.410 365 10614.03 385.47 54659.88 88888.00 2015-12-31 09:15:11.910 365 10614.29 385.73 54659.83 88888.00 2015-12-31 09:15:12.410 365 10614.55 386.01 54659.69 88888.00 2015-12-31 09:15:12.910 365 10614.78 386.35 54659.59 88888.00 2015-12-31 09:15:13.410 365 10614.96 386.63 54659.48 88888.00 2015-12-31 09:15:13.910 365 10615.13 386.82 54659.43 88888.00 2015-12-31 09:15:14.410 365 10615.33 387.06 54659.26 88888.00 2015-12-31 09:15:14.910 365 10615.47 387.23 54659.07 88888.00 2015-12-31 09:15:15.411 365 10615.59 387.35 54658.88 88888.00 2015-12-31 09:15:15.911 365 10615.67 387.49 54658.73 88888.00 2015-12-31 09:15:16.411 365 10615.78 387.72 54658.63 88888.00 2015-12-31 09:15:16.911 365 10615.86 387.84 54658.47 88888.00 2015-12-31 09:15:17.411 365 10615.86 387.95 54658.36 88888.00 2015-12-31 09:15:17.911 365 10615.89 388.11 54658.27 88888.00 2015-12-31 09:15:18.411 365 10615.98 388.20 54658.16 88888.00 2015-12-31 09:15:18.911 365 10616.12 388.35 54658.09 88888.00 2015-12-31 09:15:19.411 365 10616.33 388.43 54658.04 88888.00 2015-12-31 09:15:19.911 365 10616.54 388.50 54658.07 88888.00 2015-12-31 09:15:20.411 365 10616.67 388.66 54657.99 88888.00 2015-12-31 09:15:20.911 365 10616.96 388.78 54657.93 88888.00 2015-12-31 09:15:21.411 365 10617.21 388.91 54657.92 88888.00 2015-12-31 09:15:21.911 365 10617.48 389.11 54657.90 88888.00 2015-12-31 09:15:22.411 365 10617.68 389.26 54657.91 88888.00 2015-12-31 09:15:22.911 365 10617.84 389.36 54657.75 88888.00 2015-12-31 09:15:23.411 365 10617.89 389.62 54657.57 88888.00 2015-12-31 09:15:23.911 365 10617.92 389.77 54657.39 88888.00 2015-12-31 09:15:24.411 365 10618.00 389.92 54657.32 88888.00 2015-12-31 09:15:24.911 365 10618.11 389.98 54657.23 88888.00 2015-12-31 09:15:25.411 365 10618.28 390.00 54657.17 88888.00 2015-12-31 09:15:25.911 365 10618.55 390.07 54657.14 88888.00 2015-12-31 09:15:26.411 365 10618.76 390.13 54656.98 88888.00 2015-12-31 09:15:26.911 365 10618.97 390.30 54656.82 88888.00 2015-12-31 09:15:27.411 365 10619.17 390.51 54656.67 88888.00 2015-12-31 09:15:27.911 365 10619.39 390.64 54656.47 88888.00 2015-12-31 09:15:28.411 365 10619.58 390.73 54656.23 88888.00 2015-12-31 09:15:28.911 365 10619.72 390.80 54656.01 88888.00 2015-12-31 09:15:29.411 365 10619.79 390.79 54655.76 88888.00 2015-12-31 09:15:29.911 365 10619.89 390.79 54655.50 88888.00 2015-12-31 09:15:30.411 365 10619.99 390.86 54655.29 88888.00 2015-12-31 09:15:30.911 365 10620.11 391.00 54655.13 88888.00 2015-12-31 09:15:31.411 365 10620.33 391.10 54655.03 88888.00 2015-12-31 09:15:31.911 365 10620.58 391.20 54654.91 88888.00 2015-12-31 09:15:32.411 365 10620.85 391.37 54654.79 88888.00 2015-12-31 09:15:32.911 365 10621.04 391.46 54654.60 88888.00 2015-12-31 09:15:33.411 365 10621.24 391.58 54654.35 88888.00 2015-12-31 09:15:33.911 365 10621.47 391.59 54654.16 88888.00 2015-12-31 09:15:34.411 365 10621.67 391.63 54653.90 88888.00 2015-12-31 09:15:34.911 365 10621.82 391.67 54653.55 88888.00 2015-12-31 09:15:35.411 365 10622.00 391.66 54653.27 88888.00 2015-12-31 09:15:35.911 365 10622.07 391.64 54653.02 88888.00 2015-12-31 09:15:36.411 365 10622.13 391.63 54652.77 88888.00 2015-12-31 09:15:36.911 365 10622.29 391.64 54652.61 88888.00 2015-12-31 09:15:37.411 365 10622.37 391.67 54652.47 88888.00 2015-12-31 09:15:37.911 365 10622.51 391.75 54652.30 88888.00 2015-12-31 09:15:38.411 365 10622.62 391.75 54652.13 88888.00 2015-12-31 09:15:38.911 365 10622.79 391.87 54652.03 88888.00 2015-12-31 09:15:39.411 365 10623.02 392.00 54651.93 88888.00 2015-12-31 09:15:39.911 365 10623.19 392.07 54651.75 88888.00 2015-12-31 09:15:40.411 365 10623.34 392.22 54651.58 88888.00 2015-12-31 09:15:40.911 365 10623.59 392.35 54651.40 88888.00 2015-12-31 09:15:41.411 365 10623.90 392.52 54651.27 88888.00 2015-12-31 09:15:41.911 365 10624.18 392.64 54651.08 88888.00 2015-12-31 09:15:42.411 365 10624.45 392.74 54650.82 88888.00 2015-12-31 09:15:42.911 365 10624.72 392.99 54650.66 88888.00 2015-12-31 09:15:43.411 365 10624.88 393.25 54650.49 88888.00 2015-12-31 09:15:43.911 365 10624.98 393.53 54650.20 88888.00 2015-12-31 09:15:44.411 365 10625.03 393.81 54649.95 88888.00 2015-12-31 09:15:44.911 365 10625.02 394.04 54649.74 88888.00 2015-12-31 09:15:45.411 365 10625.03 394.27 54649.47 88888.00 2015-12-31 09:15:45.911 365 10625.09 394.39 54649.13 88888.00 2015-12-31 09:15:46.411 365 10625.08 394.48 54648.82 88888.00 2015-12-31 09:15:46.911 365 10625.12 394.50 54648.52 88888.00 2015-12-31 09:15:47.411 365 10625.21 394.50 54648.17 88888.00 2015-12-31 09:15:47.911 365 10625.31 394.46 54647.90 88888.00 2015-12-31 09:15:48.411 365 10625.44 394.37 54647.63 88888.00 2015-12-31 09:15:48.911 365 10625.55 394.25 54647.37 88888.00 2015-12-31 09:15:49.411 365 10625.64 394.15 54647.13 88888.00 2015-12-31 09:15:49.911 365 10625.76 394.08 54646.98 88888.00 2015-12-31 09:15:50.411 365 10625.92 394.09 54646.85 88888.00 2015-12-31 09:15:50.911 365 10626.13 394.12 54646.61 88888.00 2015-12-31 09:15:51.411 365 10626.22 394.25 54646.42 88888.00 2015-12-31 09:15:51.911 365 10626.27 394.44 54646.37 88888.00 2015-12-31 09:15:52.411 365 10626.42 394.65 54646.17 88888.00 2015-12-31 09:15:52.911 365 10626.58 394.79 54645.96 88888.00 2015-12-31 09:15:53.411 365 10626.75 394.92 54645.76 88888.00 2015-12-31 09:15:53.911 365 10626.90 395.03 54645.48 88888.00 2015-12-31 09:15:54.411 365 10627.09 395.15 54645.28 88888.00 2015-12-31 09:15:54.911 365 10627.32 395.34 54645.21 88888.00 2015-12-31 09:15:55.411 365 10627.63 395.52 54645.11 88888.00 2015-12-31 09:15:55.911 365 10627.88 395.78 54644.97 88888.00 2015-12-31 09:15:56.411 365 10628.11 396.11 54644.83 88888.00 2015-12-31 09:15:56.911 365 10628.27 396.51 54644.48 88888.00 2015-12-31 09:15:57.411 365 10628.47 396.90 54644.14 88888.00 2015-12-31 09:15:57.911 365 10628.62 397.35 54643.93 88888.00 2015-12-31 09:15:58.411 365 10628.72 397.79 54643.69 88888.00 2015-12-31 09:15:58.911 365 10628.77 398.11 54643.42 88888.00 2015-12-31 09:15:59.411 365 10628.83 398.46 54643.18 88888.00 2015-12-31 09:15:59.911 365 10628.88 398.72 54642.92 88888.00 2015-12-31 09:16:00.411 365 10628.94 398.90 54642.64 88888.00 2015-12-31 09:16:00.911 365 10628.97 399.16 54642.37 88888.00 2015-12-31 09:16:01.411 365 10628.97 399.36 54642.05 88888.00 2015-12-31 09:16:01.911 365 10629.04 399.43 54641.75 88888.00 2015-12-31 09:16:02.411 365 10629.10 399.58 54641.52 88888.00 2015-12-31 09:16:02.911 365 10629.14 399.76 54641.26 88888.00 2015-12-31 09:16:03.411 365 10629.16 399.92 54641.03 88888.00 2015-12-31 09:16:03.911 365 10629.27 400.06 54640.80 88888.00 2015-12-31 09:16:04.411 365 10629.36 400.24 54640.58 88888.00 2015-12-31 09:16:04.911 365 10629.41 400.42 54640.37 88888.00 2015-12-31 09:16:05.411 365 10629.46 400.65 54640.07 88888.00 2015-12-31 09:16:05.911 365 10629.45 400.88 54639.76 88888.00 2015-12-31 09:16:06.411 365 10629.55 401.03 54639.53 88888.00 2015-12-31 09:16:06.911 365 10629.68 401.13 54639.21 88888.00 2015-12-31 09:16:07.411 365 10629.77 401.20 54638.95 88888.00 2015-12-31 09:16:07.911 365 10629.82 401.32 54638.62 88888.00 2015-12-31 09:16:08.411 365 10629.93 401.32 54638.26 88888.00 2015-12-31 09:16:08.911 365 10630.02 401.33 54637.91 88888.00 2015-12-31 09:16:09.411 365 10630.03 401.32 54637.51 88888.00 2015-12-31 09:16:09.911 365 10630.03 401.32 54637.19 88888.00 2015-12-31 09:16:10.411 365 10630.09 401.32 54636.88 88888.00 2015-12-31 09:16:10.911 365 10630.05 401.30 54636.49 88888.00 2015-12-31 09:16:11.411 365 10630.04 401.40 54636.15 88888.00 2015-12-31 09:16:11.911 365 10630.12 401.46 54635.88 88888.00 2015-12-31 09:16:12.411 365 10630.23 401.52 54635.61 88888.00 2015-12-31 09:16:12.911 365 10630.36 401.59 54635.29 88888.00 2015-12-31 09:16:13.411 365 10630.52 401.66 54634.94 88888.00 2015-12-31 09:16:13.911 365 10630.67 401.74 54634.62 88888.00 2015-12-31 09:16:14.411 365 10630.80 401.87 54634.33 88888.00 2015-12-31 09:16:14.911 365 10630.86 402.00 54633.99 88888.00 2015-12-31 09:16:15.411 365 10630.89 402.10 54633.64 88888.00 2015-12-31 09:16:15.911 365 10630.97 402.19 54633.26 88888.00 2015-12-31 09:16:16.411 365 10631.01 402.23 54632.92 88888.00 2015-12-31 09:16:16.911 365 10631.07 402.33 54632.58 88888.00 2015-12-31 09:16:17.411 365 10631.06 402.48 54632.30 88888.00 2015-12-31 09:16:17.911 365 10631.10 402.72 54632.04 88888.00 2015-12-31 09:16:18.411 365 10631.13 403.01 54631.78 88888.00 2015-12-31 09:16:18.911 365 10631.10 403.33 54631.51 88888.00 2015-12-31 09:16:19.411 365 10631.10 403.66 54631.19 88888.00 2015-12-31 09:16:19.911 365 10631.03 403.96 54630.96 88888.00 2015-12-31 09:16:20.411 365 10631.07 404.23 54630.67 88888.00 2015-12-31 09:16:20.911 365 10631.13 404.51 54630.49 88888.00 2015-12-31 09:16:21.411 365 10631.14 404.82 54630.20 88888.00 2015-12-31 09:16:21.911 365 10631.10 405.16 54629.84 88888.00 2015-12-31 09:16:22.411 365 10631.04 405.54 54629.45 88888.00 2015-12-31 09:16:22.911 365 10630.97 405.80 54629.14 88888.00 2015-12-31 09:16:23.411 365 10630.88 406.01 54628.77 88888.00 2015-12-31 09:16:23.911 365 10630.82 406.11 54628.36 88888.00 2015-12-31 09:16:24.411 365 10630.77 406.23 54628.00 88888.00 2015-12-31 09:16:24.911 365 10630.78 406.31 54627.60 88888.00 2015-12-31 09:16:25.411 365 10630.82 406.28 54627.21 88888.00 2015-12-31 09:16:25.911 365 10630.86 406.20 54626.84 88888.00 2015-12-31 09:16:26.411 365 10630.83 406.11 54626.41 88888.00 2015-12-31 09:16:26.911 365 10630.92 406.03 54625.99 88888.00 2015-12-31 09:16:27.411 365 10631.01 405.99 54625.65 88888.00 2015-12-31 09:16:27.911 365 10631.12 405.96 54625.32 88888.00 2015-12-31 09:16:28.411 365 10631.27 405.92 54625.04 88888.00 2015-12-31 09:16:28.911 365 10631.43 405.98 54624.86 88888.00 2015-12-31 09:16:29.411 365 10631.49 406.09 54624.60 88888.00 2015-12-31 09:16:29.911 365 10631.56 406.28 54624.36 88888.00 2015-12-31 09:16:30.411 365 10631.70 406.50 54624.07 88888.00 2015-12-31 09:16:30.911 365 10631.91 406.74 54623.77 88888.00 2015-12-31 09:16:31.411 365 10632.19 406.91 54623.39 88888.00 2015-12-31 09:16:31.911 365 10632.37 407.02 54623.03 88888.00 2015-12-31 09:16:32.411 365 10632.54 407.10 54622.63 88888.00 2015-12-31 09:16:32.911 365 10632.74 407.16 54622.25 88888.00 2015-12-31 09:16:33.411 365 10632.97 407.23 54621.88 88888.00 2015-12-31 09:16:33.911 365 10633.12 407.33 54621.47 88888.00 2015-12-31 09:16:34.411 365 10633.32 407.33 54621.08 88888.00 2015-12-31 09:16:34.911 365 10633.53 407.23 54620.71 88888.00 2015-12-31 09:16:35.412 365 10633.68 407.20 54620.26 88888.00 2015-12-31 09:16:35.912 365 10633.91 407.00 54619.87 88888.00 2015-12-31 09:16:36.412 365 10634.15 406.90 54619.63 88888.00 2015-12-31 09:16:36.912 365 10634.41 406.81 54619.27 88888.00 2015-12-31 09:16:37.412 365 10634.65 406.65 54618.81 88888.00 2015-12-31 09:16:37.912 365 10634.91 406.50 54618.40 88888.00 2015-12-31 09:16:38.412 365 10635.17 406.34 54618.02 88888.00 2015-12-31 09:16:38.912 365 10635.53 406.22 54617.76 88888.00 2015-12-31 09:16:39.412 365 10635.96 406.02 54617.52 88888.00 2015-12-31 09:16:39.912 365 10636.40 405.86 54617.10 88888.00 2015-12-31 09:16:40.411 365 10636.64 405.86 54616.78 88888.00 2015-12-31 09:16:40.911 365 10636.79 405.89 54616.44 88888.00 2015-12-31 09:16:41.411 365 10636.94 405.86 54616.03 88888.00 2015-12-31 09:16:41.911 365 10637.00 405.85 54615.68 88888.00 2015-12-31 09:16:42.411 365 10637.13 405.80 54615.39 88888.00 2015-12-31 09:16:42.911 365 10637.24 405.60 54615.12 88888.00 2015-12-31 09:16:43.411 365 10637.37 405.51 54614.82 88888.00 2015-12-31 09:16:43.911 365 10637.44 405.35 54614.44 88888.00 2015-12-31 09:16:44.411 365 10637.46 405.20 54614.12 88888.00 2015-12-31 09:16:44.911 365 10637.60 405.09 54613.87 88888.00 2015-12-31 09:16:45.411 365 10637.67 404.90 54613.62 88888.00 2015-12-31 09:16:45.911 365 10637.79 404.73 54613.40 88888.00 2015-12-31 09:16:46.411 365 10637.88 404.58 54613.19 88888.00 2015-12-31 09:16:46.911 365 10638.00 404.42 54612.95 88888.00 2015-12-31 09:16:47.411 365 10638.10 404.31 54612.66 88888.00 2015-12-31 09:16:47.911 365 10638.21 404.08 54612.46 88888.00 2015-12-31 09:16:48.411 365 10638.44 403.92 54612.23 88888.00 2015-12-31 09:16:48.911 365 10638.65 403.79 54612.13 88888.00 2015-12-31 09:16:49.411 365 10638.83 403.71 54611.97 88888.00 2015-12-31 09:16:49.911 365 10639.04 403.65 54611.81 88888.00 2015-12-31 09:16:50.411 365 10639.25 403.47 54611.62 88888.00 2015-12-31 09:16:50.911 365 10639.56 403.27 54611.40 88888.00 2015-12-31 09:16:51.411 365 10639.87 403.05 54611.17 88888.00 2015-12-31 09:16:51.911 365 10640.12 402.85 54610.88 88888.00 2015-12-31 09:16:52.411 365 10640.38 402.65 54610.65 88888.00 2015-12-31 09:16:52.911 365 10640.58 402.44 54610.36 88888.00 2015-12-31 09:16:53.411 365 10640.86 402.17 54610.13 88888.00 2015-12-31 09:16:53.911 365 10641.16 401.97 54609.89 88888.00 2015-12-31 09:16:54.411 365 10641.49 401.78 54609.68 88888.00 2015-12-31 09:16:54.911 365 10641.76 401.61 54609.48 88888.00 2015-12-31 09:16:55.411 365 10642.01 401.45 54609.22 88888.00 2015-12-31 09:16:55.911 365 10642.39 401.28 54608.99 88888.00 2015-12-31 09:16:56.411 365 10642.77 401.02 54608.79 88888.00 2015-12-31 09:16:56.911 365 10643.24 400.85 54608.49 88888.00 2015-12-31 09:16:57.411 365 10643.63 400.69 54608.12 88888.00 2015-12-31 09:16:57.911 365 10644.06 400.45 54607.76 88888.00 2015-12-31 09:16:58.411 365 10644.35 400.32 54607.47 88888.00 2015-12-31 09:16:58.911 365 10644.61 400.20 54607.16 88888.00 2015-12-31 09:16:59.411 365 10644.84 400.09 54606.79 88888.00 2015-12-31 09:16:59.911 365 10645.09 399.97 54606.51 88888.00 2015-12-31 09:17:00.411 365 10645.35 399.83 54606.19 88888.00 2015-12-31 09:17:00.911 365 10645.72 399.75 54605.88 88888.00 2015-12-31 09:17:01.411 365 10646.17 399.57 54605.62 88888.00 2015-12-31 09:17:01.911 365 10646.59 399.35 54605.31 88888.00 2015-12-31 09:17:02.411 365 10647.01 399.12 54604.95 88888.00 2015-12-31 09:17:02.911 365 10647.35 398.85 54604.61 88888.00 2015-12-31 09:17:03.411 365 10647.76 398.71 54604.32 88888.00 2015-12-31 09:17:03.911 365 10648.16 398.53 54604.08 88888.00 2015-12-31 09:17:04.411 365 10648.44 398.45 54603.95 88888.00 2015-12-31 09:17:04.911 365 10648.69 398.48 54603.72 88888.00 2015-12-31 09:17:05.411 365 10648.91 398.47 54603.47 88888.00 2015-12-31 09:17:05.911 365 10649.13 398.49 54603.25 88888.00 2015-12-31 09:17:06.411 365 10649.23 398.41 54602.98 88888.00 2015-12-31 09:17:06.911 365 10649.33 398.34 54602.68 88888.00 2015-12-31 09:17:07.411 365 10649.44 398.23 54602.40 88888.00 2015-12-31 09:17:07.911 365 10649.55 398.13 54602.16 88888.00 2015-12-31 09:17:08.411 365 10649.76 397.95 54601.86 88888.00 2015-12-31 09:17:08.911 365 10650.05 397.74 54601.59 88888.00 2015-12-31 09:17:09.411 365 10650.42 397.49 54601.42 88888.00 2015-12-31 09:17:09.911 365 10650.74 397.35 54601.26 88888.00 2015-12-31 09:17:10.411 365 10651.10 397.13 54601.11 88888.00 2015-12-31 09:17:10.911 365 10651.42 397.02 54600.94 88888.00 2015-12-31 09:17:11.411 365 10651.75 397.02 54600.67 88888.00 2015-12-31 09:17:11.911 365 10652.01 397.01 54600.37 88888.00 2015-12-31 09:17:12.411 365 10652.30 396.96 54600.14 88888.00 2015-12-31 09:17:12.911 365 10652.61 396.87 54599.88 88888.00 2015-12-31 09:17:13.411 365 10652.81 396.82 54599.63 88888.00 2015-12-31 09:17:13.911 365 10653.14 396.72 54599.40 88888.00 2015-12-31 09:17:14.411 365 10653.46 396.68 54599.25 88888.00 2015-12-31 09:17:14.911 365 10653.71 396.67 54599.00 88888.00 2015-12-31 09:17:15.411 365 10654.02 396.59 54598.79 88888.00 2015-12-31 09:17:15.911 365 10654.29 396.45 54598.46 88888.00 2015-12-31 09:17:16.411 365 10654.46 396.28 54598.16 88888.00 2015-12-31 09:17:16.911 365 10654.65 396.04 54597.87 88888.00 2015-12-31 09:17:17.411 365 10654.75 395.72 54597.56 88888.00 2015-12-31 09:17:17.911 365 10654.88 395.46 54597.26 88888.00 2015-12-31 09:17:18.411 365 10655.02 395.22 54597.08 88888.00 2015-12-31 09:17:18.911 365 10655.11 394.98 54596.91 88888.00 2015-12-31 09:17:19.411 365 10655.17 394.75 54596.79 88888.00 2015-12-31 09:17:19.911 365 10655.22 394.65 54596.59 88888.00 2015-12-31 09:17:20.411 365 10655.38 394.53 54596.42 88888.00 2015-12-31 09:17:20.911 365 10655.56 394.40 54596.26 88888.00 2015-12-31 09:17:21.411 365 10655.71 394.19 54596.02 88888.00 2015-12-31 09:17:21.911 365 10655.92 394.08 54595.73 88888.00 2015-12-31 09:17:22.411 365 10656.08 393.97 54595.49 88888.00 2015-12-31 09:17:22.911 365 10656.16 393.86 54595.29 88888.00 2015-12-31 09:17:23.411 365 10656.37 393.74 54595.02 88888.00 2015-12-31 09:17:23.911 365 10656.50 393.70 54594.76 88888.00 2015-12-31 09:17:24.411 365 10656.66 393.70 54594.63 88888.00 2015-12-31 09:17:24.911 365 10656.85 393.77 54594.58 88888.00 2015-12-31 09:17:25.411 365 10657.02 393.85 54594.61 88888.00 2015-12-31 09:17:25.911 365 10657.26 394.00 54594.57 88888.00 2015-12-31 09:17:26.411 365 10657.43 394.14 54594.60 88888.00 2015-12-31 09:17:26.911 365 10657.64 394.18 54594.57 88888.00 2015-12-31 09:17:27.411 365 10657.90 394.32 54594.41 88888.00 2015-12-31 09:17:27.911 365 10658.11 394.44 54594.23 88888.00 2015-12-31 09:17:28.411 365 10658.37 394.60 54594.01 88888.00 2015-12-31 09:17:28.911 365 10658.59 394.77 54593.74 88888.00 2015-12-31 09:17:29.411 365 10658.78 394.92 54593.51 88888.00 2015-12-31 09:17:29.911 365 10658.90 395.10 54593.22 88888.00 2015-12-31 09:17:30.411 365 10659.00 395.22 54593.03 88888.00 2015-12-31 09:17:30.911 365 10659.15 395.32 54592.91 88888.00 2015-12-31 09:17:31.411 365 10659.25 395.46 54592.81 88888.00 2015-12-31 09:17:31.911 365 10659.52 395.61 54592.73 88888.00 2015-12-31 09:17:32.411 365 10659.74 395.79 54592.72 88888.00 2015-12-31 09:17:32.911 365 10659.98 396.00 54592.60 88888.00 2015-12-31 09:17:33.411 365 10660.35 396.27 54592.43 88888.00 2015-12-31 09:17:33.911 365 10660.82 396.32 54592.25 88888.00 2015-12-31 09:17:34.411 365 10661.30 396.42 54592.10 88888.00 2015-12-31 09:17:34.911 365 10661.82 396.56 54591.84 88888.00 2015-12-31 09:17:35.411 365 10662.32 396.72 54591.68 88888.00 2015-12-31 09:17:35.911 365 10662.71 397.02 54591.41 88888.00 2015-12-31 09:17:36.411 365 10663.14 397.24 54591.19 88888.00 2015-12-31 09:17:36.911 365 10663.55 397.45 54591.01 88888.00 2015-12-31 09:17:37.411 365 10663.95 397.64 54590.80 88888.00 2015-12-31 09:17:37.911 365 10664.34 397.89 54590.57 88888.00 2015-12-31 09:17:38.411 365 10664.79 398.07 54590.28 88888.00 2015-12-31 09:17:38.911 365 10665.17 398.24 54590.00 88888.00 2015-12-31 09:17:39.411 365 10665.65 398.45 54589.66 88888.00 2015-12-31 09:17:39.911 365 10666.04 398.62 54589.39 88888.00 2015-12-31 09:17:40.411 365 10666.36 398.73 54589.04 88888.00 2015-12-31 09:17:40.911 365 10666.70 398.84 54588.70 88888.00 2015-12-31 09:17:41.411 365 10666.96 399.07 54588.34 88888.00 2015-12-31 09:17:41.911 365 10667.31 399.24 54588.09 88888.00 2015-12-31 09:17:42.411 365 10667.66 399.47 54587.87 88888.00 2015-12-31 09:17:42.911 365 10667.97 399.64 54587.66 88888.00 2015-12-31 09:17:43.411 365 10668.26 399.83 54587.42 88888.00 2015-12-31 09:17:43.911 365 10668.61 400.14 54587.11 88888.00 2015-12-31 09:17:44.411 365 10668.88 400.37 54586.86 88888.00 2015-12-31 09:17:44.911 365 10669.05 400.58 54586.59 88888.00 2015-12-31 09:17:45.411 365 10669.28 400.79 54586.32 88888.00 2015-12-31 09:17:45.911 365 10669.54 400.98 54586.01 88888.00 2015-12-31 09:17:46.411 365 10669.71 401.18 54585.77 88888.00 2015-12-31 09:17:46.911 365 10670.01 401.45 54585.59 88888.00 2015-12-31 09:17:47.411 365 10670.32 401.71 54585.31 88888.00 2015-12-31 09:17:47.911 365 10670.55 401.99 54585.12 88888.00 2015-12-31 09:17:48.411 365 10670.77 402.34 54584.97 88888.00 2015-12-31 09:17:48.911 365 10671.02 402.67 54584.71 88888.00 2015-12-31 09:17:49.411 365 10671.26 403.04 54584.52 88888.00 2015-12-31 09:17:49.911 365 10671.45 403.45 54584.30 88888.00 2015-12-31 09:17:50.411 365 10671.68 403.86 54584.00 88888.00 2015-12-31 09:17:50.911 365 10671.95 404.20 54583.73 88888.00 2015-12-31 09:17:51.411 365 10672.20 404.54 54583.43 88888.00 2015-12-31 09:17:51.911 365 10672.42 404.90 54583.10 88888.00 2015-12-31 09:17:52.411 365 10672.59 405.20 54582.73 88888.00 2015-12-31 09:17:52.911 365 10672.78 405.41 54582.34 88888.00 2015-12-31 09:17:53.411 365 10672.89 405.65 54581.98 88888.00 2015-12-31 09:17:53.911 365 10672.95 405.88 54581.67 88888.00 2015-12-31 09:17:54.411 365 10672.96 406.10 54581.37 88888.00 2015-12-31 09:17:54.911 365 10673.01 406.31 54581.25 88888.00 2015-12-31 09:17:55.412 365 10673.07 406.48 54581.19 88888.00 2015-12-31 09:17:55.912 365 10673.09 406.68 54581.09 88888.00 2015-12-31 09:17:56.412 365 10673.10 406.89 54581.00 88888.00 2015-12-31 09:17:56.912 365 10673.20 407.09 54580.90 88888.00 2015-12-31 09:17:57.412 365 10673.35 407.28 54580.87 88888.00 2015-12-31 09:17:57.912 365 10673.59 407.50 54580.88 88888.00 2015-12-31 09:17:58.412 365 10673.96 407.75 54580.83 88888.00 2015-12-31 09:17:58.912 365 10674.33 407.99 54580.74 88888.00 2015-12-31 09:17:59.412 365 10674.69 408.26 54580.53 88888.00 2015-12-31 09:17:59.912 365 10674.97 408.47 54580.37 88888.00 2015-12-31 09:18:00.412 365 10675.26 408.65 54580.15 88888.00 2015-12-31 09:18:00.912 365 10675.56 408.94 54579.98 88888.00 2015-12-31 09:18:01.412 365 10675.86 409.11 54579.79 88888.00 2015-12-31 09:18:01.912 365 10676.07 409.31 54579.61 88888.00 2015-12-31 09:18:02.412 365 10676.21 409.56 54579.45 88888.00 2015-12-31 09:18:02.912 365 10676.39 409.78 54579.36 88888.00 2015-12-31 09:18:03.412 365 10676.65 410.02 54579.19 88888.00 2015-12-31 09:18:03.912 365 10676.84 410.25 54579.03 88888.00 2015-12-31 09:18:04.412 365 10677.03 410.46 54578.90 88888.00 2015-12-31 09:18:04.912 365 10677.30 410.70 54578.72 88888.00 2015-12-31 09:18:05.412 365 10677.55 410.88 54578.53 88888.00 2015-12-31 09:18:05.912 365 10677.87 411.05 54578.37 88888.00 2015-12-31 09:18:06.412 365 10678.19 411.15 54578.16 88888.00 2015-12-31 09:18:06.912 365 10678.58 411.29 54578.02 88888.00 2015-12-31 09:18:07.412 365 10678.96 411.39 54577.80 88888.00 2015-12-31 09:18:07.912 365 10679.29 411.48 54577.45 88888.00 2015-12-31 09:18:08.412 365 10679.57 411.62 54577.39 88888.00 2015-12-31 09:18:08.912 365 10679.87 411.66 54577.63 88888.00 2015-12-31 09:18:09.412 365 10680.20 411.80 54577.56 88888.00 2015-12-31 09:18:09.912 365 10680.50 411.89 54577.54 88888.00 2015-12-31 09:18:10.412 365 10680.79 411.99 54577.51 88888.00 2015-12-31 09:18:10.912 365 10681.07 412.00 54577.42 88888.00 2015-12-31 09:18:11.412 365 10681.38 411.98 54577.30 88888.00 2015-12-31 09:18:11.912 365 10681.70 411.98 54577.23 88888.00 2015-12-31 09:18:12.412 365 10681.94 412.05 54577.13 88888.00 2015-12-31 09:18:12.912 365 10682.17 412.09 54577.11 88888.00 2015-12-31 09:18:13.412 365 10682.40 412.15 54577.07 88888.00 2015-12-31 09:18:13.912 365 10682.64 412.16 54576.99 88888.00 2015-12-31 09:18:14.412 365 10682.92 412.15 54576.95 88888.00 2015-12-31 09:18:14.912 365 10683.08 412.09 54576.90 88888.00 2015-12-31 09:18:15.412 365 10683.31 412.07 54576.90 88888.00 2015-12-31 09:18:15.912 365 10683.56 412.07 54576.85 88888.00 2015-12-31 09:18:16.412 365 10683.82 412.11 54576.86 88888.00 2015-12-31 09:18:16.912 365 10684.04 412.23 54576.95 88888.00 2015-12-31 09:18:17.412 365 10684.20 412.31 54577.00 88888.00 2015-12-31 09:18:17.912 365 10684.41 412.35 54577.04 88888.00 2015-12-31 09:18:18.412 365 10684.63 412.43 54577.02 88888.00 2015-12-31 09:18:18.912 365 10684.94 412.43 54576.97 88888.00 2015-12-31 09:18:19.412 365 10685.22 412.43 54576.89 88888.00 2015-12-31 09:18:19.912 365 10685.48 412.42 54576.84 88888.00 2015-12-31 09:18:20.412 365 10685.85 412.41 54576.73 88888.00 2015-12-31 09:18:20.912 365 10686.16 412.41 54576.72 88888.00 2015-12-31 09:18:21.412 365 10686.53 412.38 54576.68 88888.00 2015-12-31 09:18:21.912 365 10686.86 412.26 54576.60 88888.00 2015-12-31 09:18:22.412 365 10687.16 412.31 54576.55 88888.00 2015-12-31 09:18:22.912 365 10687.53 412.34 54576.52 88888.00 2015-12-31 09:18:23.412 365 10687.86 412.42 54576.56 88888.00 2015-12-31 09:18:23.912 365 10688.16 412.62 54576.64 88888.00 2015-12-31 09:18:24.412 365 10688.53 412.87 54576.71 88888.00 2015-12-31 09:18:24.912 365 10688.93 413.14 54576.72 88888.00 2015-12-31 09:18:25.412 365 10689.32 413.45 54576.62 88888.00 2015-12-31 09:18:25.912 365 10689.69 413.74 54576.47 88888.00 2015-12-31 09:18:26.412 365 10689.98 414.03 54576.40 88888.00 2015-12-31 09:18:26.912 365 10690.25 414.33 54576.25 88888.00 2015-12-31 09:18:27.412 365 10690.56 414.61 54576.05 88888.00 2015-12-31 09:18:27.912 365 10690.97 414.95 54575.75 88888.00 2015-12-31 09:18:28.412 365 10691.32 415.25 54575.56 88888.00 2015-12-31 09:18:28.912 365 10691.65 415.63 54575.41 88888.00 2015-12-31 09:18:29.412 365 10691.93 416.00 54575.30 88888.00 2015-12-31 09:18:29.912 365 10692.14 416.35 54575.24 88888.00 2015-12-31 09:18:30.412 365 10692.45 416.65 54575.23 88888.00 2015-12-31 09:18:30.912 365 10692.70 416.96 54575.13 88888.00 2015-12-31 09:18:31.412 365 10692.94 417.29 54575.12 88888.00 2015-12-31 09:18:31.912 365 10693.23 417.70 54575.05 88888.00 2015-12-31 09:18:32.412 365 10693.53 418.05 54574.94 88888.00 2015-12-31 09:18:32.912 365 10693.93 418.44 54574.91 88888.00 2015-12-31 09:18:33.412 365 10694.35 418.84 54574.95 88888.00 2015-12-31 09:18:33.912 365 10694.81 419.14 54574.91 88888.00 2015-12-31 09:18:34.412 365 10695.26 419.48 54574.70 88888.00 2015-12-31 09:18:34.912 365 10695.65 419.82 54574.45 88888.00 2015-12-31 09:18:35.412 365 10695.99 420.16 54574.22 88888.00 2015-12-31 09:18:35.912 365 10696.39 420.45 54574.04 88888.00 2015-12-31 09:18:36.412 365 10696.73 420.70 54573.84 88888.00 2015-12-31 09:18:36.912 365 10696.91 420.91 54573.66 88888.00 2015-12-31 09:18:37.412 365 10697.24 421.20 54573.57 88888.00 2015-12-31 09:18:37.912 365 10697.56 421.42 54573.47 88888.00 2015-12-31 09:18:38.412 365 10697.84 421.74 54573.38 88888.00 2015-12-31 09:18:38.912 365 10698.14 422.10 54573.33 88888.00 2015-12-31 09:18:39.412 365 10698.37 422.44 54573.28 88888.00 2015-12-31 09:18:39.912 365 10698.55 422.73 54573.27 88888.00 2015-12-31 09:18:40.412 365 10698.76 423.05 54573.19 88888.00 2015-12-31 09:18:40.912 365 10698.99 423.37 54573.13 88888.00 2015-12-31 09:18:41.412 365 10699.19 423.57 54573.08 88888.00 2015-12-31 09:18:41.912 365 10699.45 423.72 54573.02 88888.00 2015-12-31 09:18:42.412 365 10699.63 423.87 54572.93 88888.00 2015-12-31 09:18:42.912 365 10699.80 423.96 54572.83 88888.00 2015-12-31 09:18:43.412 365 10700.03 424.09 54572.89 88888.00 2015-12-31 09:18:43.912 365 10700.28 424.25 54572.86 88888.00 2015-12-31 09:18:44.412 365 10700.44 424.43 54572.95 88888.00 2015-12-31 09:18:44.912 365 10700.65 424.65 54573.10 88888.00 2015-12-31 09:18:45.412 365 10700.87 424.82 54573.22 88888.00 2015-12-31 09:18:45.912 365 10701.01 424.99 54573.36 88888.00 2015-12-31 09:18:46.412 365 10701.11 425.23 54573.45 88888.00 2015-12-31 09:18:46.912 365 10701.18 425.42 54573.43 88888.00 2015-12-31 09:18:47.412 365 10701.25 425.44 54573.43 88888.00 2015-12-31 09:18:47.912 365 10701.34 425.47 54573.46 88888.00 2015-12-31 09:18:48.412 365 10701.35 425.52 54573.57 88888.00 2015-12-31 09:18:48.912 365 10701.35 425.65 54573.77 88888.00 2015-12-31 09:18:49.412 365 10701.39 425.69 54573.98 88888.00 2015-12-31 09:18:49.912 365 10701.50 425.69 54574.18 88888.00 2015-12-31 09:18:50.412 365 10701.69 425.77 54574.38 88888.00 2015-12-31 09:18:50.912 365 10701.87 425.88 54574.56 88888.00 2015-12-31 09:18:51.412 365 10702.00 426.01 54574.67 88888.00 2015-12-31 09:18:51.912 365 10702.13 426.19 54574.85 88888.00 2015-12-31 09:18:52.412 365 10702.21 426.38 54575.09 88888.00 2015-12-31 09:18:52.912 365 10702.24 426.55 54575.21 88888.00 2015-12-31 09:18:53.412 365 10702.24 426.63 54575.31 88888.00 2015-12-31 09:18:53.912 365 10702.39 426.64 54575.45 88888.00 2015-12-31 09:18:54.412 365 10702.52 426.72 54575.70 88888.00 2015-12-31 09:18:54.912 365 10702.66 426.84 54575.98 88888.00 2015-12-31 09:18:55.412 365 10702.80 426.89 54576.16 88888.00 2015-12-31 09:18:55.912 365 10702.89 427.02 54576.29 88888.00 2015-12-31 09:18:56.412 365 10703.02 427.11 54576.36 88888.00 2015-12-31 09:18:56.912 365 10703.16 427.10 54576.44 88888.00 2015-12-31 09:18:57.412 365 10703.28 427.13 54576.56 88888.00 2015-12-31 09:18:57.912 365 10703.33 427.28 54576.64 88888.00 2015-12-31 09:18:58.412 365 10703.29 427.46 54576.86 88888.00 2015-12-31 09:18:58.912 365 10703.17 427.63 54576.94 88888.00 2015-12-31 09:18:59.412 365 10703.01 427.96 54577.11 88888.00 2015-12-31 09:18:59.912 365 10702.91 428.27 54577.34 88888.00 2015-12-31 09:19:00.412 365 10702.78 428.54 54577.52 88888.00 2015-12-31 09:19:00.912 365 10702.56 428.90 54577.70 88888.00 2015-12-31 09:19:01.412 365 10702.40 429.24 54577.92 88888.00 2015-12-31 09:19:01.912 365 10702.31 429.61 54578.18 88888.00 2015-12-31 09:19:02.412 365 10702.12 430.00 54578.39 88888.00 2015-12-31 09:19:02.912 365 10701.92 430.26 54578.59 88888.00 2015-12-31 09:19:03.412 365 10701.76 430.55 54578.74 88888.00 2015-12-31 09:19:03.912 365 10701.65 430.72 54578.82 88888.00 2015-12-31 09:19:04.412 365 10701.58 430.72 54578.83 88888.00 2015-12-31 09:19:04.912 365 10701.44 430.67 54578.79 88888.00 2015-12-31 09:19:05.412 365 10701.40 430.52 54578.77 88888.00 2015-12-31 09:19:05.912 365 10701.38 430.25 54578.79 88888.00 2015-12-31 09:19:06.412 365 10701.30 430.07 54578.93 88888.00 2015-12-31 09:19:06.912 365 10701.28 429.89 54579.16 88888.00 2015-12-31 09:19:07.412 365 10701.22 429.89 54579.42 88888.00 2015-12-31 09:19:07.912 365 10701.04 429.93 54579.77 88888.00 2015-12-31 09:19:08.412 365 10700.93 430.02 54580.10 88888.00 2015-12-31 09:19:08.912 365 10700.90 430.14 54580.35 88888.00 2015-12-31 09:19:09.412 365 10700.85 430.23 54580.58 88888.00 2015-12-31 09:19:09.912 365 10700.85 430.33 54580.77 88888.00 2015-12-31 09:19:10.412 365 10700.93 430.46 54580.92 88888.00 2015-12-31 09:19:10.912 365 10700.95 430.52 54580.92 88888.00 2015-12-31 09:19:11.412 365 10700.88 430.55 54580.88 88888.00 2015-12-31 09:19:11.912 365 10700.87 430.66 54580.96 88888.00 2015-12-31 09:19:12.412 365 10700.90 430.69 54580.96 88888.00 2015-12-31 09:19:12.912 365 10700.88 430.72 54580.91 88888.00 2015-12-31 09:19:13.412 365 10700.86 430.81 54580.93 88888.00 2015-12-31 09:19:13.912 365 10700.81 430.99 54581.05 88888.00 2015-12-31 09:19:14.412 365 10700.67 431.18 54581.14 88888.00 2015-12-31 09:19:14.912 365 10700.50 431.31 54581.16 88888.00 2015-12-31 09:19:15.412 365 10700.34 431.45 54581.19 88888.00 2015-12-31 09:19:15.912 365 10700.17 431.45 54581.28 88888.00 2015-12-31 09:19:16.412 365 10699.97 431.44 54581.37 88888.00 2015-12-31 09:19:16.912 365 10699.76 431.39 54581.56 88888.00 2015-12-31 09:19:17.412 365 10699.56 431.36 54581.75 88888.00 2015-12-31 09:19:17.912 365 10699.35 431.36 54581.94 88888.00 2015-12-31 09:19:18.412 365 10699.09 431.37 54582.11 88888.00 2015-12-31 09:19:18.912 365 10698.78 431.35 54582.32 88888.00 2015-12-31 09:19:19.412 365 10698.45 431.33 54582.49 88888.00 2015-12-31 09:19:19.912 365 10698.21 431.24 54582.60 88888.00 2015-12-31 09:19:20.412 365 10697.95 431.15 54582.82 88888.00 2015-12-31 09:19:20.912 365 10697.73 430.99 54583.00 88888.00 2015-12-31 09:19:21.412 365 10697.48 430.89 54583.22 88888.00 2015-12-31 09:19:21.912 365 10697.26 430.84 54583.31 88888.00 2015-12-31 09:19:22.412 365 10697.10 430.73 54583.36 88888.00 2015-12-31 09:19:22.912 365 10696.98 430.57 54583.42 88888.00 2015-12-31 09:19:23.412 365 10696.89 430.39 54583.47 88888.00 2015-12-31 09:19:23.912 365 10696.80 430.37 54583.49 88888.00 2015-12-31 09:19:24.412 365 10696.68 430.38 54583.56 88888.00 2015-12-31 09:19:24.912 365 10696.54 430.43 54583.73 88888.00 2015-12-31 09:19:25.412 365 10696.38 430.43 54583.80 88888.00 2015-12-31 09:19:25.912 365 10696.07 430.42 54583.74 88888.00 2015-12-31 09:19:26.412 365 10695.75 430.39 54583.75 88888.00 2015-12-31 09:19:26.912 365 10695.52 430.22 54583.72 88888.00 2015-12-31 09:19:27.412 365 10695.36 430.07 54583.79 88888.00 2015-12-31 09:19:27.912 365 10695.27 430.01 54583.84 88888.00 2015-12-31 09:19:28.412 365 10695.15 429.92 54583.99 88888.00 2015-12-31 09:19:28.912 365 10695.08 429.81 54584.10 88888.00 2015-12-31 09:19:29.412 365 10694.97 429.70 54584.18 88888.00 2015-12-31 09:19:29.912 365 10694.89 429.66 54584.19 88888.00 2015-12-31 09:19:30.412 365 10694.81 429.56 54584.21 88888.00 2015-12-31 09:19:30.912 365 10694.77 429.47 54584.19 88888.00 2015-12-31 09:19:31.412 365 10694.75 429.44 54584.23 88888.00 2015-12-31 09:19:31.912 365 10694.58 429.36 54584.25 88888.00 2015-12-31 09:19:32.412 365 10694.50 429.20 54584.26 88888.00 2015-12-31 09:19:32.912 365 10694.53 429.04 54584.31 88888.00 2015-12-31 09:19:33.412 365 10694.53 428.80 54584.32 88888.00 2015-12-31 09:19:33.912 365 10694.63 428.50 54584.40 88888.00 2015-12-31 09:19:34.412 365 10694.69 428.27 54584.43 88888.00 2015-12-31 09:19:34.912 365 10694.77 428.04 54584.41 88888.00 2015-12-31 09:19:35.412 365 10694.81 427.77 54584.48 88888.00 2015-12-31 09:19:35.912 365 10694.80 427.53 54584.54 88888.00 2015-12-31 09:19:36.412 365 10694.81 427.39 54584.60 88888.00 2015-12-31 09:19:36.912 365 10694.87 427.36 54584.57 88888.00 2015-12-31 09:19:37.412 365 10694.91 427.36 54584.39 88888.00 2015-12-31 09:19:37.912 365 10694.94 427.46 54584.68 88888.00 2015-12-31 09:19:38.412 365 10694.94 427.53 54584.78 88888.00 2015-12-31 09:19:38.912 365 10694.86 427.57 54584.66 88888.00 2015-12-31 09:19:39.412 365 10694.82 427.67 54584.52 88888.00 2015-12-31 09:19:39.912 365 10694.76 427.64 54584.42 88888.00 2015-12-31 09:19:40.412 365 10694.70 427.61 54584.34 88888.00 2015-12-31 09:19:40.912 365 10694.68 427.48 54584.27 88888.00 2015-12-31 09:19:41.412 365 10694.64 427.33 54584.25 88888.00 2015-12-31 09:19:41.912 365 10694.63 427.14 54584.10 88888.00 2015-12-31 09:19:42.412 365 10694.49 426.95 54583.97 88888.00 2015-12-31 09:19:42.912 365 10694.34 426.77 54583.87 88888.00 2015-12-31 09:19:43.412 365 10694.24 426.67 54583.83 88888.00 2015-12-31 09:19:43.912 365 10694.05 426.61 54583.84 88888.00 2015-12-31 09:19:44.412 365 10693.79 426.58 54583.75 88888.00 2015-12-31 09:19:44.912 365 10693.55 426.58 54583.69 88888.00 2015-12-31 09:19:45.412 365 10693.29 426.59 54583.64 88888.00 2015-12-31 09:19:45.912 365 10692.96 426.59 54583.64 88888.00 2015-12-31 09:19:46.412 365 10692.65 426.70 54583.69 88888.00 2015-12-31 09:19:46.912 365 10692.33 426.87 54583.74 88888.00 2015-12-31 09:19:47.412 365 10691.99 427.04 54583.84 88888.00 2015-12-31 09:19:47.912 365 10691.67 427.29 54583.84 88888.00 2015-12-31 09:19:48.412 365 10691.39 427.63 54583.88 88888.00 2015-12-31 09:19:48.912 365 10691.04 427.92 54583.91 88888.00 2015-12-31 09:19:49.412 365 10690.74 428.19 54583.93 88888.00 2015-12-31 09:19:49.912 365 10690.62 428.32 54583.90 88888.00 2015-12-31 09:19:50.412 365 10690.60 428.47 54583.79 88888.00 2015-12-31 09:19:50.912 365 10690.51 428.62 54583.68 88888.00 2015-12-31 09:19:51.412 365 10690.40 428.73 54583.59 88888.00 2015-12-31 09:19:51.912 365 10690.29 428.96 54583.55 88888.00 2015-12-31 09:19:52.412 365 10690.15 429.08 54583.46 88888.00 2015-12-31 09:19:52.912 365 10690.16 429.26 54583.33 88888.00 2015-12-31 09:19:53.412 365 10690.01 429.42 54583.21 88888.00 2015-12-31 09:19:53.912 365 10689.85 429.62 54583.00 88888.00 2015-12-31 09:19:54.412 365 10689.61 429.85 54582.90 88888.00 2015-12-31 09:19:54.912 365 10689.26 430.10 54582.66 88888.00 2015-12-31 09:19:55.412 365 10688.90 430.34 54582.48 88888.00 2015-12-31 09:19:55.912 365 10688.42 430.57 54582.33 88888.00 2015-12-31 09:19:56.412 365 10687.90 430.78 54582.19 88888.00 2015-12-31 09:19:56.912 365 10687.48 430.99 54582.11 88888.00 2015-12-31 09:19:57.412 365 10687.13 431.11 54581.99 88888.00 2015-12-31 09:19:57.912 365 10686.80 431.24 54581.96 88888.00 2015-12-31 09:19:58.412 365 10686.42 431.25 54581.88 88888.00 2015-12-31 09:19:58.912 365 10686.14 431.43 54581.75 88888.00 2015-12-31 09:19:59.412 365 10685.88 431.62 54581.66 88888.00 2015-12-31 09:19:59.912 365 10685.55 431.78 54581.62 88888.00 2015-12-31 09:20:00.412 365 10685.34 431.99 54581.66 88888.00 2015-12-31 09:20:00.912 365 10685.09 432.27 54581.70 88888.00 2015-12-31 09:20:01.412 365 10684.92 432.52 54581.62 88888.00 2015-12-31 09:20:01.912 365 10684.73 432.76 54581.53 88888.00 2015-12-31 09:20:02.412 365 10684.56 433.02 54581.45 88888.00 2015-12-31 09:20:02.912 365 10684.30 433.33 54581.40 88888.00 2015-12-31 09:20:03.412 365 10684.09 433.54 54581.25 88888.00 2015-12-31 09:20:03.912 365 10683.91 433.67 54581.12 88888.00 2015-12-31 09:20:04.412 365 10683.66 433.76 54581.07 88888.00 2015-12-31 09:20:04.912 365 10683.45 433.78 54580.96 88888.00 2015-12-31 09:20:05.412 365 10683.29 433.78 54580.82 88888.00 2015-12-31 09:20:05.912 365 10683.18 433.72 54580.74 88888.00 2015-12-31 09:20:06.412 365 10683.04 433.62 54580.70 88888.00 2015-12-31 09:20:06.912 365 10683.02 433.51 54580.76 88888.00 2015-12-31 09:20:07.412 365 10683.00 433.54 54580.68 88888.00 2015-12-31 09:20:07.912 365 10682.83 433.52 54580.67 88888.00 2015-12-31 09:20:08.412 365 10682.69 433.44 54580.70 88888.00 2015-12-31 09:20:08.912 365 10682.48 433.39 54580.82 88888.00 2015-12-31 09:20:09.412 365 10682.25 433.47 54580.91 88888.00 2015-12-31 09:20:09.912 365 10682.08 433.53 54580.98 88888.00 2015-12-31 09:20:10.412 365 10681.89 433.47 54581.01 88888.00 2015-12-31 09:20:10.912 365 10681.72 433.46 54581.07 88888.00 2015-12-31 09:20:11.412 365 10681.47 433.35 54581.08 88888.00 2015-12-31 09:20:11.912 365 10681.27 433.31 54580.97 88888.00 2015-12-31 09:20:12.412 365 10681.15 433.38 54580.88 88888.00 2015-12-31 09:20:12.912 365 10681.04 433.39 54580.87 88888.00 2015-12-31 09:20:13.412 365 10680.99 433.39 54580.80 88888.00 2015-12-31 09:20:13.912 365 10680.80 433.45 54580.73 88888.00 2015-12-31 09:20:14.412 365 10680.59 433.53 54580.70 88888.00 2015-12-31 09:20:14.912 365 10680.46 433.73 54580.70 88888.00 2015-12-31 09:20:15.412 365 10680.22 433.97 54580.73 88888.00 2015-12-31 09:20:15.912 365 10680.05 434.27 54580.75 88888.00 2015-12-31 09:20:16.412 365 10679.86 434.56 54580.83 88888.00 2015-12-31 09:20:16.912 365 10679.68 434.89 54580.79 88888.00 2015-12-31 09:20:17.412 365 10679.66 435.10 54580.73 88888.00 2015-12-31 09:20:17.912 365 10679.60 435.19 54580.59 88888.00 2015-12-31 09:20:18.412 365 10679.59 435.24 54580.47 88888.00 2015-12-31 09:20:18.912 365 10679.69 435.24 54580.39 88888.00 2015-12-31 09:20:19.412 365 10679.71 435.30 54580.32 88888.00 2015-12-31 09:20:19.912 365 10679.71 435.51 54580.31 88888.00 2015-12-31 09:20:20.412 365 10679.63 435.75 54580.27 88888.00 2015-12-31 09:20:20.912 365 10679.45 435.99 54580.35 88888.00 2015-12-31 09:20:21.412 365 10679.31 436.21 54580.37 88888.00 2015-12-31 09:20:21.912 365 10679.17 436.35 54580.14 88888.00 2015-12-31 09:20:22.412 365 10679.16 436.57 54579.91 88888.00 2015-12-31 09:20:22.912 365 10679.19 436.82 54579.62 88888.00 2015-12-31 09:20:23.412 365 10679.31 437.02 54579.24 88888.00 2015-12-31 09:20:23.912 365 10679.42 437.18 54578.83 88888.00 2015-12-31 09:20:24.412 365 10679.53 437.32 54578.33 88888.00 2015-12-31 09:20:24.912 365 10679.65 437.47 54577.86 88888.00 2015-12-31 09:20:25.412 365 10679.74 437.53 54577.43 88888.00 2015-12-31 09:20:25.912 365 10679.86 437.68 54576.95 88888.00 2015-12-31 09:20:26.412 365 10679.97 437.67 54576.54 88888.00 2015-12-31 09:20:26.912 365 10680.01 437.58 54576.12 88888.00 2015-12-31 09:20:27.412 365 10680.13 437.36 54575.71 88888.00 2015-12-31 09:20:27.912 365 10680.33 437.10 54575.26 88888.00 2015-12-31 09:20:28.412 365 10680.55 436.86 54574.93 88888.00 2015-12-31 09:20:28.912 365 10680.84 436.67 54574.53 88888.00 2015-12-31 09:20:29.412 365 10681.02 436.58 54574.23 88888.00 2015-12-31 09:20:29.912 365 10681.12 436.67 54574.00 88888.00 2015-12-31 09:20:30.412 365 10681.09 436.97 54573.75 88888.00 2015-12-31 09:20:30.912 365 10681.05 437.34 54573.55 88888.00 2015-12-31 09:20:31.412 365 10681.01 437.70 54573.37 88888.00 2015-12-31 09:20:31.912 365 10680.95 438.02 54573.16 88888.00 2015-12-31 09:20:32.412 365 10680.85 438.34 54572.81 88888.00 2015-12-31 09:20:32.912 365 10680.78 438.73 54572.40 88888.00 2015-12-31 09:20:33.412 365 10680.76 438.90 54571.98 88888.00 2015-12-31 09:20:33.912 365 10680.79 439.07 54571.60 88888.00 2015-12-31 09:20:34.412 365 10680.79 439.22 54571.09 88888.00 2015-12-31 09:20:34.912 365 10680.80 439.31 54570.74 88888.00 2015-12-31 09:20:35.412 365 10680.91 439.42 54570.40 88888.00 2015-12-31 09:20:35.912 365 10681.04 439.51 54570.01 88888.00 2015-12-31 09:20:36.412 365 10681.10 439.55 54569.59 88888.00 2015-12-31 09:20:36.912 365 10681.12 439.61 54569.23 88888.00 2015-12-31 09:20:37.412 365 10681.14 439.66 54568.80 88888.00 2015-12-31 09:20:37.912 365 10681.15 439.66 54568.34 88888.00 2015-12-31 09:20:38.412 365 10681.17 439.47 54567.89 88888.00 2015-12-31 09:20:38.912 365 10681.22 439.31 54567.55 88888.00 2015-12-31 09:20:39.412 365 10681.22 439.17 54567.32 88888.00 2015-12-31 09:20:39.912 365 10681.25 439.07 54567.03 88888.00 2015-12-31 09:20:40.413 365 10681.30 438.79 54566.75 88888.00 2015-12-31 09:20:40.913 365 10681.36 438.58 54566.54 88888.00 2015-12-31 09:20:41.413 365 10681.42 438.43 54566.31 88888.00 2015-12-31 09:20:41.913 365 10681.48 438.28 54566.01 88888.00 2015-12-31 09:20:42.413 365 10681.54 438.19 54565.72 88888.00 2015-12-31 09:20:42.913 365 10681.62 438.18 54565.41 88888.00 2015-12-31 09:20:43.413 365 10681.70 438.25 54565.22 88888.00 2015-12-31 09:20:43.913 365 10681.84 438.33 54564.97 88888.00 2015-12-31 09:20:44.413 365 10681.96 438.48 54564.74 88888.00 2015-12-31 09:20:44.913 365 10682.15 438.59 54564.57 88888.00 2015-12-31 09:20:45.413 365 10682.30 438.61 54564.39 88888.00 2015-12-31 09:20:45.913 365 10682.47 438.59 54564.19 88888.00 2015-12-31 09:20:46.413 365 10682.66 438.43 54564.03 88888.00 2015-12-31 09:20:46.913 365 10682.95 438.24 54563.74 88888.00 2015-12-31 09:20:47.413 365 10683.25 437.84 54563.59 88888.00 2015-12-31 09:20:47.913 365 10683.66 437.34 54563.51 88888.00 2015-12-31 09:20:48.413 365 10684.09 436.83 54563.45 88888.00 2015-12-31 09:20:48.913 365 10684.57 436.34 54563.35 88888.00 2015-12-31 09:20:49.413 365 10684.97 435.98 54563.29 88888.00 2015-12-31 09:20:49.913 365 10685.35 435.75 54563.28 88888.00 2015-12-31 09:20:50.413 365 10685.71 435.57 54563.30 88888.00 2015-12-31 09:20:50.913 365 10685.88 435.51 54563.19 88888.00 2015-12-31 09:20:51.413 365 10686.02 435.50 54563.13 88888.00 2015-12-31 09:20:51.913 365 10686.21 435.50 54563.04 88888.00 2015-12-31 09:20:52.413 365 10686.33 435.47 54562.87 88888.00 2015-12-31 09:20:52.913 365 10686.54 435.37 54562.72 88888.00 2015-12-31 09:20:53.413 365 10686.66 435.04 54562.49 88888.00 2015-12-31 09:20:53.913 365 10686.87 434.68 54562.28 88888.00 2015-12-31 09:20:54.413 365 10687.03 434.37 54562.06 88888.00 2015-12-31 09:20:54.913 365 10687.18 434.04 54561.99 88888.00 2015-12-31 09:20:55.413 365 10687.24 433.70 54562.03 88888.00 2015-12-31 09:20:55.913 365 10687.34 433.41 54562.12 88888.00 2015-12-31 09:20:56.413 365 10687.44 433.27 54562.25 88888.00 2015-12-31 09:20:56.913 365 10687.55 433.22 54562.43 88888.00 2015-12-31 09:20:57.413 365 10687.68 433.09 54562.64 88888.00 2015-12-31 09:20:57.913 365 10687.84 432.92 54562.90 88888.00 2015-12-31 09:20:58.413 365 10687.94 432.63 54563.04 88888.00 2015-12-31 09:20:58.913 365 10688.12 432.25 54563.10 88888.00 2015-12-31 09:20:59.413 365 10688.30 431.76 54563.13 88888.00 2015-12-31 09:20:59.913 365 10688.54 431.22 54563.07 88888.00 2015-12-31 09:21:00.413 365 10688.75 430.67 54563.01 88888.00 2015-12-31 09:21:00.913 365 10688.89 430.15 54562.98 88888.00 2015-12-31 09:21:01.413 365 10689.14 429.78 54562.95 88888.00 2015-12-31 09:21:01.913 365 10689.30 429.51 54562.95 88888.00 2015-12-31 09:21:02.413 365 10689.45 429.39 54562.96 88888.00 2015-12-31 09:21:02.913 365 10689.56 429.36 54563.12 88888.00 2015-12-31 09:21:03.413 365 10689.67 429.46 54563.18 88888.00 2015-12-31 09:21:03.913 365 10689.75 429.57 54563.22 88888.00 2015-12-31 09:21:04.413 365 10689.85 429.61 54563.22 88888.00 2015-12-31 09:21:04.913 365 10689.96 429.55 54563.25 88888.00 2015-12-31 09:21:05.413 365 10690.05 429.46 54563.25 88888.00 2015-12-31 09:21:05.913 365 10690.17 429.28 54563.26 88888.00 2015-12-31 09:21:06.413 365 10690.32 429.09 54563.33 88888.00 2015-12-31 09:21:06.913 365 10690.48 428.96 54563.36 88888.00 2015-12-31 09:21:07.413 365 10690.64 428.80 54563.39 88888.00 2015-12-31 09:21:07.913 365 10690.68 428.71 54563.44 88888.00 2015-12-31 09:21:08.413 365 10690.78 428.62 54563.51 88888.00 2015-12-31 09:21:08.913 365 10690.99 428.58 54563.59 88888.00 2015-12-31 09:21:09.413 365 10691.20 428.58 54563.64 88888.00 2015-12-31 09:21:09.913 365 10691.47 428.53 54563.55 88888.00 2015-12-31 09:21:10.413 365 10691.72 428.48 54563.39 88888.00 2015-12-31 09:21:10.913 365 10691.92 428.47 54563.17 88888.00 2015-12-31 09:21:11.413 365 10692.04 428.49 54562.95 88888.00 2015-12-31 09:21:11.913 365 10692.04 428.52 54562.54 88888.00 2015-12-31 09:21:12.413 365 10692.07 428.47 54562.08 88888.00 2015-12-31 09:21:12.913 365 10692.14 428.35 54561.75 88888.00 2015-12-31 09:21:13.413 365 10692.24 428.14 54561.54 88888.00 2015-12-31 09:21:13.913 365 10692.29 428.01 54561.40 88888.00 2015-12-31 09:21:14.413 365 10692.44 427.85 54561.45 88888.00 2015-12-31 09:21:14.913 365 10692.56 427.84 54561.44 88888.00 2015-12-31 09:21:15.413 365 10692.57 427.76 54561.41 88888.00 2015-12-31 09:21:15.913 365 10692.59 427.77 54561.46 88888.00 2015-12-31 09:21:16.413 365 10692.62 427.85 54561.63 88888.00 2015-12-31 09:21:16.913 365 10692.64 427.90 54561.82 88888.00 2015-12-31 09:21:17.413 365 10692.65 428.03 54561.96 88888.00 2015-12-31 09:21:17.913 365 10692.61 428.16 54561.98 88888.00 2015-12-31 09:21:18.413 365 10692.60 428.31 54562.07 88888.00 2015-12-31 09:21:18.913 365 10692.68 428.45 54562.16 88888.00 2015-12-31 09:21:19.413 365 10692.85 428.48 54562.26 88888.00 2015-12-31 09:21:19.913 365 10693.04 428.60 54562.37 88888.00 2015-12-31 09:21:20.413 365 10693.15 428.62 54562.47 88888.00 2015-12-31 09:21:20.913 365 10693.34 428.63 54562.59 88888.00 2015-12-31 09:21:21.413 365 10693.58 428.63 54562.76 88888.00 2015-12-31 09:21:21.913 365 10693.76 428.61 54563.03 88888.00 2015-12-31 09:21:22.413 365 10693.95 428.60 54563.27 88888.00 2015-12-31 09:21:22.913 365 10694.08 428.63 54563.49 88888.00 2015-12-31 09:21:23.413 365 10694.11 428.52 54563.77 88888.00 2015-12-31 09:21:23.913 365 10694.23 428.45 54564.07 88888.00 2015-12-31 09:21:24.413 365 10694.45 428.41 54564.41 88888.00 2015-12-31 09:21:24.913 365 10694.66 428.32 54564.70 88888.00 2015-12-31 09:21:25.413 365 10694.84 428.31 54565.07 88888.00 2015-12-31 09:21:25.913 365 10694.86 428.55 54565.44 88888.00 2015-12-31 09:21:26.413 365 10694.85 428.88 54565.85 88888.00 2015-12-31 09:21:26.913 365 10694.92 429.16 54566.31 88888.00 2015-12-31 09:21:27.413 365 10695.06 429.36 54566.67 88888.00 2015-12-31 09:21:27.913 365 10695.22 429.51 54566.91 88888.00 2015-12-31 09:21:28.413 365 10695.39 429.54 54567.21 88888.00 2015-12-31 09:21:28.913 365 10695.48 429.55 54567.42 88888.00 2015-12-31 09:21:29.413 365 10695.70 429.63 54567.67 88888.00 2015-12-31 09:21:29.913 365 10695.94 429.63 54567.87 88888.00 2015-12-31 09:21:30.413 365 10696.25 429.50 54568.11 88888.00 2015-12-31 09:21:30.913 365 10696.54 429.30 54568.38 88888.00 2015-12-31 09:21:31.413 365 10696.90 429.11 54568.60 88888.00 2015-12-31 09:21:31.913 365 10697.31 428.91 54568.82 88888.00 2015-12-31 09:21:32.413 365 10697.68 428.79 54569.03 88888.00 2015-12-31 09:21:32.913 365 10697.92 428.78 54569.22 88888.00 2015-12-31 09:21:33.413 365 10698.13 428.82 54569.40 88888.00 2015-12-31 09:21:33.913 365 10698.27 428.83 54569.59 88888.00 2015-12-31 09:21:34.413 365 10698.40 428.90 54570.10 88888.00 2015-12-31 09:21:34.913 365 10698.66 429.00 54570.23 88888.00 2015-12-31 09:21:35.413 365 10698.98 429.21 54570.46 88888.00 2015-12-31 09:21:35.913 365 10699.34 429.37 54570.70 88888.00 2015-12-31 09:21:36.413 365 10699.60 429.51 54570.93 88888.00 2015-12-31 09:21:36.913 365 10699.91 429.70 54571.12 88888.00 2015-12-31 09:21:37.413 365 10700.19 429.83 54571.27 88888.00 2015-12-31 09:21:37.913 365 10700.52 429.91 54571.28 88888.00 2015-12-31 09:21:38.413 365 10700.87 429.88 54571.27 88888.00 2015-12-31 09:21:38.913 365 10701.16 429.73 54571.23 88888.00 2015-12-31 09:21:39.413 365 10701.49 429.48 54571.16 88888.00 2015-12-31 09:21:39.913 365 10701.82 429.15 54571.07 88888.00 2015-12-31 09:21:40.413 365 10702.18 428.75 54571.03 88888.00 2015-12-31 09:21:40.913 365 10702.59 428.41 54571.00 88888.00 2015-12-31 09:21:41.413 365 10702.92 428.18 54570.98 88888.00 2015-12-31 09:21:41.913 365 10703.20 427.94 54570.98 88888.00 2015-12-31 09:21:42.413 365 10703.46 427.76 54571.08 88888.00 2015-12-31 09:21:42.913 365 10703.75 427.75 54571.19 88888.00 2015-12-31 09:21:43.413 365 10704.17 427.73 54571.32 88888.00 2015-12-31 09:21:43.913 365 10704.52 427.67 54571.42 88888.00 2015-12-31 09:21:44.413 365 10704.82 427.55 54571.47 88888.00 2015-12-31 09:21:44.913 365 10705.21 427.50 54571.56 88888.00 2015-12-31 09:21:45.413 365 10705.48 427.37 54571.75 88888.00 2015-12-31 09:21:45.913 365 10705.83 427.18 54571.95 88888.00 2015-12-31 09:21:46.413 365 10706.21 427.00 54572.16 88888.00 2015-12-31 09:21:46.913 365 10706.60 426.84 54572.35 88888.00 2015-12-31 09:21:47.413 365 10707.08 426.62 54572.49 88888.00 2015-12-31 09:21:47.913 365 10707.55 426.42 54572.59 88888.00 2015-12-31 09:21:48.413 365 10708.06 426.05 54572.65 88888.00 2015-12-31 09:21:48.913 365 10708.61 425.78 54572.69 88888.00 2015-12-31 09:21:49.413 365 10709.12 425.42 54572.74 88888.00 2015-12-31 09:21:49.913 365 10709.60 425.07 54572.83 88888.00 2015-12-31 09:21:50.413 365 10710.14 424.67 54573.04 88888.00 2015-12-31 09:21:50.913 365 10710.68 424.30 54573.28 88888.00 2015-12-31 09:21:51.413 365 10711.28 423.96 54573.53 88888.00 2015-12-31 09:21:51.913 365 10711.95 423.66 54573.83 88888.00 2015-12-31 09:21:52.413 365 10712.62 423.50 54574.10 88888.00 2015-12-31 09:21:52.913 365 10713.30 423.40 54574.49 88888.00 2015-12-31 09:21:53.413 365 10714.03 423.38 54574.80 88888.00 2015-12-31 09:21:53.913 365 10714.63 423.47 54575.12 88888.00 2015-12-31 09:21:54.413 365 10715.15 423.56 54575.36 88888.00 2015-12-31 09:21:54.913 365 10715.66 423.75 54575.62 88888.00 2015-12-31 09:21:55.413 365 10716.17 424.02 54575.88 88888.00 2015-12-31 09:21:55.913 365 10716.51 424.10 54576.08 88888.00 2015-12-31 09:21:56.413 365 10716.82 424.13 54576.21 88888.00 2015-12-31 09:21:56.913 365 10717.08 424.14 54576.34 88888.00 2015-12-31 09:21:57.413 365 10717.26 424.10 54576.52 88888.00 2015-12-31 09:21:57.913 365 10717.38 424.07 54576.86 88888.00 2015-12-31 09:21:58.413 365 10717.61 424.08 54577.29 88888.00 2015-12-31 09:21:58.913 365 10717.81 424.14 54577.76 88888.00 2015-12-31 09:21:59.413 365 10718.06 424.19 54578.16 88888.00 2015-12-31 09:21:59.913 365 10718.29 424.27 54578.62 88888.00 2015-12-31 09:22:00.413 365 10718.57 424.33 54579.14 88888.00 2015-12-31 09:22:00.913 365 10718.83 424.41 54579.54 88888.00 2015-12-31 09:22:01.413 365 10718.94 424.50 54579.94 88888.00 2015-12-31 09:22:01.913 365 10719.04 424.57 54580.40 88888.00 2015-12-31 09:22:02.413 365 10719.27 424.63 54580.98 88888.00 2015-12-31 09:22:02.913 365 10719.48 424.60 54581.36 88888.00 2015-12-31 09:22:03.413 365 10719.73 424.59 54581.81 88888.00 2015-12-31 09:22:03.913 365 10719.95 424.53 54582.24 88888.00 2015-12-31 09:22:04.413 365 10720.17 424.60 54582.84 88888.00 2015-12-31 09:22:04.913 365 10720.49 424.73 54583.49 88888.00 2015-12-31 09:22:05.413 365 10720.78 424.81 54584.06 88888.00 2015-12-31 09:22:05.913 365 10721.00 424.83 54584.60 88888.00 2015-12-31 09:22:06.413 365 10721.11 424.85 54585.14 88888.00 2015-12-31 09:22:06.913 365 10721.21 424.82 54585.70 88888.00 2015-12-31 09:22:07.413 365 10721.36 424.84 54586.26 88888.00 2015-12-31 09:22:07.913 365 10721.56 424.85 54586.82 88888.00 2015-12-31 09:22:08.413 365 10721.67 424.89 54587.43 88888.00 2015-12-31 09:22:08.913 365 10721.76 424.94 54588.07 88888.00 2015-12-31 09:22:09.413 365 10721.74 425.11 54588.68 88888.00 2015-12-31 09:22:09.913 365 10721.81 425.23 54589.26 88888.00 2015-12-31 09:22:10.413 365 10721.90 425.47 54589.85 88888.00 2015-12-31 09:22:10.913 365 10722.03 425.67 54590.44 88888.00 2015-12-31 09:22:11.413 365 10722.21 425.78 54590.96 88888.00 2015-12-31 09:22:11.913 365 10722.44 426.00 54591.54 88888.00 2015-12-31 09:22:12.413 365 10722.65 426.32 54592.14 88888.00 2015-12-31 09:22:12.913 365 10722.92 426.68 54592.74 88888.00 2015-12-31 09:22:13.413 365 10723.17 427.18 54593.33 88888.00 2015-12-31 09:22:13.913 365 10723.40 427.77 54593.82 88888.00 2015-12-31 09:22:14.413 365 10723.57 428.40 54594.25 88888.00 2015-12-31 09:22:14.913 365 10723.64 428.96 54594.68 88888.00 2015-12-31 09:22:15.413 365 10723.65 429.41 54595.13 88888.00 2015-12-31 09:22:15.913 365 10723.67 429.88 54595.56 88888.00 2015-12-31 09:22:16.413 365 10723.71 430.31 54596.03 88888.00 2015-12-31 09:22:16.913 365 10723.73 430.69 54596.47 88888.00 2015-12-31 09:22:17.413 365 10723.73 431.00 54596.85 88888.00 2015-12-31 09:22:17.913 365 10723.73 431.24 54597.25 88888.00 2015-12-31 09:22:18.413 365 10723.72 431.45 54597.63 88888.00 2015-12-31 09:22:18.913 365 10723.81 431.61 54598.10 88888.00 2015-12-31 09:22:19.413 365 10723.87 431.73 54598.60 88888.00 2015-12-31 09:22:19.913 365 10724.07 431.85 54599.19 88888.00 2015-12-31 09:22:20.413 365 10724.24 431.93 54599.63 88888.00 2015-12-31 09:22:20.913 365 10724.51 432.01 54600.09 88888.00 2015-12-31 09:22:21.413 365 10724.79 432.02 54600.54 88888.00 2015-12-31 09:22:21.913 365 10725.03 432.01 54600.94 88888.00 2015-12-31 09:22:22.413 365 10725.12 431.99 54601.28 88888.00 2015-12-31 09:22:22.913 365 10725.22 431.99 54601.71 88888.00 2015-12-31 09:22:23.413 365 10725.31 432.01 54602.20 88888.00 2015-12-31 09:22:23.913 365 10725.33 432.13 54602.74 88888.00 2015-12-31 09:22:24.413 365 10725.40 432.26 54603.29 88888.00 2015-12-31 09:22:24.913 365 10725.43 432.54 54603.91 88888.00 2015-12-31 09:22:25.413 365 10725.55 432.78 54604.52 88888.00 2015-12-31 09:22:25.913 365 10725.75 432.89 54605.04 88888.00 2015-12-31 09:22:26.413 365 10725.86 433.02 54605.45 88888.00 2015-12-31 09:22:26.913 365 10725.89 433.11 54605.87 88888.00 2015-12-31 09:22:27.413 365 10725.91 433.19 54606.23 88888.00 2015-12-31 09:22:27.913 365 10726.01 433.17 54606.56 88888.00 2015-12-31 09:22:28.413 365 10725.97 433.12 54606.87 88888.00 2015-12-31 09:22:28.913 365 10725.99 433.08 54607.26 88888.00 2015-12-31 09:22:29.413 365 10726.01 433.00 54607.68 88888.00 2015-12-31 09:22:29.913 365 10726.07 433.02 54608.16 88888.00 2015-12-31 09:22:30.413 365 10726.13 433.02 54608.61 88888.00 2015-12-31 09:22:30.913 365 10726.08 433.03 54609.12 88888.00 2015-12-31 09:22:31.413 365 10726.21 433.04 54609.69 88888.00 2015-12-31 09:22:31.913 365 10726.41 433.12 54610.29 88888.00 2015-12-31 09:22:32.413 365 10726.63 433.17 54610.82 88888.00 2015-12-31 09:22:32.913 365 10727.00 433.18 54611.41 88888.00 2015-12-31 09:22:33.413 365 10727.37 433.25 54611.91 88888.00 2015-12-31 09:22:33.913 365 10727.63 433.36 54612.33 88888.00 2015-12-31 09:22:34.413 365 10727.75 433.48 54612.61 88888.00 2015-12-31 09:22:34.913 365 10727.82 433.61 54612.94 88888.00 2015-12-31 09:22:35.413 365 10727.89 433.77 54613.46 88888.00 2015-12-31 09:22:35.913 365 10727.96 433.98 54614.00 88888.00 2015-12-31 09:22:36.413 365 10728.00 434.12 54614.50 88888.00 2015-12-31 09:22:36.913 365 10728.01 434.32 54615.00 88888.00 2015-12-31 09:22:37.413 365 10727.90 434.58 54615.42 88888.00 2015-12-31 09:22:37.913 365 10727.82 434.81 54615.77 88888.00 2015-12-31 09:22:38.413 365 10727.63 434.94 54616.08 88888.00 2015-12-31 09:22:38.913 365 10727.42 435.12 54616.42 88888.00 2015-12-31 09:22:39.413 365 10727.22 435.24 54616.77 88888.00 2015-12-31 09:22:39.913 365 10726.88 435.30 54617.11 88888.00 2015-12-31 09:22:40.413 365 10726.64 435.37 54617.42 88888.00 2015-12-31 09:22:40.913 365 10726.41 435.36 54617.77 88888.00 2015-12-31 09:22:41.413 365 10726.26 435.30 54618.05 88888.00 2015-12-31 09:22:41.913 365 10726.17 435.15 54618.31 88888.00 2015-12-31 09:22:42.413 365 10726.06 434.89 54618.54 88888.00 2015-12-31 09:22:42.913 365 10726.07 434.57 54618.79 88888.00 2015-12-31 09:22:43.413 365 10726.02 434.27 54619.13 88888.00 2015-12-31 09:22:43.913 365 10726.18 434.07 54619.50 88888.00 2015-12-31 09:22:44.413 365 10726.38 434.00 54619.88 88888.00 2015-12-31 09:22:44.913 365 10726.60 434.11 54620.41 88888.00 2015-12-31 09:22:45.413 365 10726.79 434.38 54620.88 88888.00 2015-12-31 09:22:45.913 365 10726.90 434.72 54621.20 88888.00 2015-12-31 09:22:46.413 365 10727.02 435.05 54621.43 88888.00 2015-12-31 09:22:46.913 365 10727.15 435.44 54621.53 88888.00 2015-12-31 09:22:47.413 365 10727.32 435.66 54621.59 88888.00 2015-12-31 09:22:47.913 365 10727.43 435.80 54621.68 88888.00 2015-12-31 09:22:48.413 365 10727.58 435.79 54621.78 88888.00 2015-12-31 09:22:48.913 365 10727.74 435.83 54621.93 88888.00 2015-12-31 09:22:49.413 365 10727.90 435.96 54622.06 88888.00 2015-12-31 09:22:49.913 365 10727.98 436.15 54622.17 88888.00 2015-12-31 09:22:50.413 365 10727.94 436.31 54622.29 88888.00 2015-12-31 09:22:50.913 365 10727.93 436.41 54622.31 88888.00 2015-12-31 09:22:51.413 365 10727.86 436.41 54622.45 88888.00 2015-12-31 09:22:51.913 365 10727.84 436.47 54622.48 88888.00 2015-12-31 09:22:52.413 365 10727.82 436.34 54622.40 88888.00 2015-12-31 09:22:52.913 365 10727.84 436.12 54622.33 88888.00 2015-12-31 09:22:53.413 365 10727.84 435.88 54622.22 88888.00 2015-12-31 09:22:53.913 365 10727.80 435.71 54622.08 88888.00 2015-12-31 09:22:54.413 365 10727.93 435.70 54621.97 88888.00 2015-12-31 09:22:54.913 365 10728.09 435.67 54621.81 88888.00 2015-12-31 09:22:55.413 365 10728.29 435.64 54621.66 88888.00 2015-12-31 09:22:55.913 365 10728.54 435.47 54621.49 88888.00 2015-12-31 09:22:56.413 365 10728.84 435.37 54621.37 88888.00 2015-12-31 09:22:56.913 365 10729.08 435.23 54621.14 88888.00 2015-12-31 09:22:57.413 365 10729.39 435.12 54621.06 88888.00 2015-12-31 09:22:57.913 365 10729.81 434.99 54620.97 88888.00 2015-12-31 09:22:58.413 365 10730.25 434.83 54620.85 88888.00 2015-12-31 09:22:58.913 365 10730.60 434.79 54620.79 88888.00 2015-12-31 09:22:59.413 365 10730.91 434.81 54620.70 88888.00 2015-12-31 09:22:59.913 365 10731.15 434.82 54620.63 88888.00 2015-12-31 09:23:00.413 365 10731.39 434.88 54620.50 88888.00 2015-12-31 09:23:00.913 365 10731.50 434.98 54620.42 88888.00 2015-12-31 09:23:01.413 365 10731.54 435.04 54620.29 88888.00 2015-12-31 09:23:01.913 365 10731.51 435.06 54620.21 88888.00 2015-12-31 09:23:02.413 365 10731.56 434.94 54620.23 88888.00 2015-12-31 09:23:02.913 365 10731.55 434.73 54620.19 88888.00 2015-12-31 09:23:03.413 365 10731.60 434.46 54620.10 88888.00 2015-12-31 09:23:03.913 365 10731.76 434.22 54620.07 88888.00 2015-12-31 09:23:04.413 365 10731.78 433.98 54620.03 88888.00 2015-12-31 09:23:04.913 365 10731.88 433.86 54620.04 88888.00 2015-12-31 09:23:05.413 365 10731.97 433.78 54620.05 88888.00 2015-12-31 09:23:05.913 365 10732.03 433.68 54620.04 88888.00 2015-12-31 09:23:06.413 365 10732.04 433.68 54620.09 88888.00 2015-12-31 09:23:06.913 365 10732.14 433.63 54620.03 88888.00 2015-12-31 09:23:07.413 365 10732.27 433.50 54619.91 88888.00 2015-12-31 09:23:07.913 365 10732.35 433.27 54619.83 88888.00 2015-12-31 09:23:08.413 365 10732.56 433.08 54619.65 88888.00 2015-12-31 09:23:08.913 365 10732.76 432.85 54619.53 88888.00 2015-12-31 09:23:09.413 365 10732.93 432.62 54619.53 88888.00 2015-12-31 09:23:09.913 365 10733.21 432.36 54619.65 88888.00 2015-12-31 09:23:10.413 365 10733.48 432.17 54619.71 88888.00 2015-12-31 09:23:10.913 365 10733.76 431.99 54619.79 88888.00 2015-12-31 09:23:11.413 365 10733.91 431.82 54619.80 88888.00 2015-12-31 09:23:11.913 365 10734.00 431.65 54619.74 88888.00 2015-12-31 09:23:12.413 365 10734.01 431.45 54619.67 88888.00 2015-12-31 09:23:12.913 365 10734.01 431.17 54619.60 88888.00 2015-12-31 09:23:13.413 365 10734.00 430.93 54619.62 88888.00 2015-12-31 09:23:13.913 365 10734.04 430.71 54619.69 88888.00 2015-12-31 09:23:14.413 365 10734.07 430.56 54619.75 88888.00 2015-12-31 09:23:14.913 365 10734.12 430.54 54619.82 88888.00 2015-12-31 09:23:15.413 365 10734.18 430.48 54619.98 88888.00 2015-12-31 09:23:15.913 365 10734.21 430.52 54620.14 88888.00 2015-12-31 09:23:16.413 365 10734.17 430.48 54620.15 88888.00 2015-12-31 09:23:16.913 365 10734.25 430.37 54620.31 88888.00 2015-12-31 09:23:17.413 365 10734.38 430.22 54620.48 88888.00 2015-12-31 09:23:17.913 365 10734.46 430.02 54620.59 88888.00 2015-12-31 09:23:18.413 365 10734.54 429.73 54620.70 88888.00 2015-12-31 09:23:18.913 365 10734.60 429.46 54620.93 88888.00 2015-12-31 09:23:19.413 365 10734.69 429.24 54621.23 88888.00 2015-12-31 09:23:19.913 365 10734.75 429.07 54621.60 88888.00 2015-12-31 09:23:20.404 365 10734.94 428.96 54621.98 88888.00 2015-12-31 09:23:20.904 365 10735.10 428.91 54622.41 88888.00 2015-12-31 09:23:21.404 365 10735.27 428.99 54622.82 88888.00 2015-12-31 09:23:21.904 365 10735.37 429.14 54623.11 88888.00 2015-12-31 09:23:22.404 365 10735.43 429.41 54623.45 88888.00 2015-12-31 09:23:22.904 365 10735.40 429.78 54623.70 88888.00 2015-12-31 09:23:23.404 365 10735.31 430.21 54624.00 88888.00 2015-12-31 09:23:23.904 365 10735.21 430.64 54624.26 88888.00 2015-12-31 09:23:24.404 365 10735.09 431.01 54624.51 88888.00 2015-12-31 09:23:24.904 365 10734.95 431.44 54624.70 88888.00 2015-12-31 09:23:25.404 365 10734.76 431.74 54624.87 88888.00 2015-12-31 09:23:25.904 365 10734.55 432.04 54624.89 88888.00 2015-12-31 09:23:26.404 365 10734.31 432.34 54624.87 88888.00 2015-12-31 09:23:26.904 365 10734.01 432.52 54624.88 88888.00 2015-12-31 09:23:27.404 365 10733.78 432.58 54624.92 88888.00 2015-12-31 09:23:27.904 365 10733.63 432.69 54624.97 88888.00 2015-12-31 09:23:28.404 365 10733.50 432.66 54625.02 88888.00 2015-12-31 09:23:28.904 365 10733.45 432.62 54625.13 88888.00 2015-12-31 09:23:29.404 365 10733.54 432.48 54625.23 88888.00 2015-12-31 09:23:29.904 365 10733.63 432.45 54625.36 88888.00 2015-12-31 09:23:30.404 365 10733.71 432.30 54625.49 88888.00 2015-12-31 09:23:30.904 365 10733.90 432.21 54625.57 88888.00 2015-12-31 09:23:31.404 365 10734.20 432.09 54625.75 88888.00 2015-12-31 09:23:31.904 365 10734.49 431.84 54625.84 88888.00 2015-12-31 09:23:32.404 365 10734.83 431.65 54625.85 88888.00 2015-12-31 09:23:32.904 365 10735.15 431.33 54625.81 88888.00 2015-12-31 09:23:33.404 365 10735.44 431.06 54625.81 88888.00 2015-12-31 09:23:33.904 365 10735.75 430.91 54625.77 88888.00 2015-12-31 09:23:34.404 365 10735.96 430.81 54625.82 88888.00 2015-12-31 09:23:34.904 365 10736.12 430.66 54625.75 88888.00 2015-12-31 09:23:35.404 365 10736.20 430.68 54625.64 88888.00 2015-12-31 09:23:35.904 365 10736.30 430.63 54625.57 88888.00 2015-12-31 09:23:36.404 365 10736.38 430.67 54625.39 88888.00 2015-12-31 09:23:36.904 365 10736.40 430.63 54625.15 88888.00 2015-12-31 09:23:37.404 365 10736.42 430.63 54624.97 88888.00 2015-12-31 09:23:37.904 365 10736.43 430.74 54624.75 88888.00 2015-12-31 09:23:38.404 365 10736.36 430.78 54624.44 88888.00 2015-12-31 09:23:38.904 365 10736.32 430.69 54624.15 88888.00 2015-12-31 09:23:39.404 365 10736.26 430.59 54623.93 88888.00 2015-12-31 09:23:39.904 365 10736.20 430.39 54623.74 88888.00 2015-12-31 09:23:40.404 365 10736.17 430.22 54623.57 88888.00 2015-12-31 09:23:40.904 365 10736.19 430.02 54623.42 88888.00 2015-12-31 09:23:41.404 365 10736.20 429.90 54623.29 88888.00 2015-12-31 09:23:41.904 365 10736.26 429.79 54623.21 88888.00 2015-12-31 09:23:42.404 365 10736.31 429.66 54623.19 88888.00 2015-12-31 09:23:42.904 365 10736.34 429.64 54623.14 88888.00 2015-12-31 09:23:43.404 365 10736.37 429.68 54623.01 88888.00 2015-12-31 09:23:43.904 365 10736.31 429.84 54622.82 88888.00 2015-12-31 09:23:44.404 365 10736.26 429.91 54622.61 88888.00 2015-12-31 09:23:44.904 365 10736.22 430.00 54622.30 88888.00 2015-12-31 09:23:45.404 365 10736.12 430.10 54621.95 88888.00 2015-12-31 09:23:45.904 365 10736.00 430.14 54621.71 88888.00 2015-12-31 09:23:46.404 365 10735.89 430.04 54621.49 88888.00 2015-12-31 09:23:46.904 365 10735.82 429.92 54621.33 88888.00 2015-12-31 09:23:47.404 365 10735.78 429.89 54621.20 88888.00 2015-12-31 09:23:47.904 365 10735.75 429.91 54621.21 88888.00 2015-12-31 09:23:48.404 365 10735.79 429.90 54621.28 88888.00 2015-12-31 09:23:48.904 365 10735.77 430.02 54621.34 88888.00 2015-12-31 09:23:49.404 365 10735.77 430.25 54621.38 88888.00 2015-12-31 09:23:49.904 365 10735.78 430.49 54621.40 88888.00 2015-12-31 09:23:50.404 365 10735.67 430.71 54621.33 88888.00 2015-12-31 09:23:50.904 365 10735.58 431.00 54621.18 88888.00 2015-12-31 09:23:51.404 365 10735.58 431.18 54621.09 88888.00 2015-12-31 09:23:51.904 365 10735.58 431.24 54620.93 88888.00 2015-12-31 09:23:52.404 365 10735.57 431.26 54620.70 88888.00 2015-12-31 09:23:52.904 365 10735.72 431.27 54620.47 88888.00 2015-12-31 09:23:53.404 365 10735.80 431.17 54620.20 88888.00 2015-12-31 09:23:53.904 365 10735.79 430.98 54619.97 88888.00 2015-12-31 09:23:54.404 365 10735.90 430.90 54619.77 88888.00 2015-12-31 09:23:54.904 365 10735.96 430.77 54619.49 88888.00 2015-12-31 09:23:55.404 365 10736.06 430.61 54619.32 88888.00 2015-12-31 09:23:55.904 365 10736.26 430.46 54619.13 88888.00 2015-12-31 09:23:56.404 365 10736.46 430.31 54618.93 88888.00 2015-12-31 09:23:56.904 365 10736.64 430.29 54618.74 88888.00 2015-12-31 09:23:57.404 365 10736.85 430.30 54618.66 88888.00 2015-12-31 09:23:57.904 365 10737.04 430.44 54618.63 88888.00 2015-12-31 09:23:58.404 365 10737.35 430.57 54618.56 88888.00 2015-12-31 09:23:58.904 365 10737.62 430.75 54618.34 88888.00 2015-12-31 09:23:59.404 365 10737.83 430.93 54618.00 88888.00 2015-12-31 09:23:59.904 365 10738.05 430.99 54617.72 88888.00 2015-12-31 09:24:00.404 365 10738.33 431.00 54617.46 88888.00 2015-12-31 09:24:00.904 365 10738.64 430.84 54617.26 88888.00 2015-12-31 09:24:01.404 365 10738.82 430.66 54617.05 88888.00 2015-12-31 09:24:01.904 365 10739.03 430.44 54616.81 88888.00 2015-12-31 09:24:02.404 365 10739.24 430.09 54616.53 88888.00 2015-12-31 09:24:02.904 365 10739.48 429.68 54616.24 88888.00 2015-12-31 09:24:03.404 365 10739.75 429.26 54615.88 88888.00 2015-12-31 09:24:03.904 365 10740.03 428.86 54615.68 88888.00 2015-12-31 09:24:04.404 365 10740.38 428.43 54615.58 88888.00 2015-12-31 09:24:04.904 365 10740.77 427.98 54615.61 88888.00 2015-12-31 09:24:05.404 365 10741.18 427.55 54615.56 88888.00 2015-12-31 09:24:05.904 365 10741.60 427.14 54615.41 88888.00 2015-12-31 09:24:06.404 365 10742.11 426.76 54615.30 88888.00 2015-12-31 09:24:06.904 365 10742.58 426.49 54615.19 88888.00 2015-12-31 09:24:07.404 365 10743.09 426.30 54615.03 88888.00 2015-12-31 09:24:07.904 365 10743.47 426.15 54614.77 88888.00 2015-12-31 09:24:08.404 365 10743.75 426.01 54614.52 88888.00 2015-12-31 09:24:08.904 365 10744.03 425.99 54614.21 88888.00 2015-12-31 09:24:09.404 365 10744.29 425.86 54614.00 88888.00 2015-12-31 09:24:09.904 365 10744.66 425.76 54613.83 88888.00 2015-12-31 09:24:10.404 365 10744.95 425.85 54613.60 88888.00 2015-12-31 09:24:10.904 365 10745.20 425.96 54613.28 88888.00 2015-12-31 09:24:11.404 365 10745.35 426.21 54612.92 88888.00 2015-12-31 09:24:11.904 365 10745.37 426.50 54612.57 88888.00 2015-12-31 09:24:12.404 365 10745.36 426.74 54612.11 88888.00 2015-12-31 09:24:12.904 365 10745.28 426.88 54611.55 88888.00 2015-12-31 09:24:13.404 365 10745.16 426.97 54611.06 88888.00 2015-12-31 09:24:13.904 365 10745.05 427.00 54610.63 88888.00 2015-12-31 09:24:14.404 365 10745.04 427.03 54610.20 88888.00 2015-12-31 09:24:14.904 365 10745.08 427.04 54609.91 88888.00 2015-12-31 09:24:15.404 365 10745.11 427.06 54609.59 88888.00 2015-12-31 09:24:15.904 365 10745.23 427.09 54609.23 88888.00 2015-12-31 09:24:16.404 365 10745.29 427.12 54609.00 88888.00 2015-12-31 09:24:16.904 365 10745.31 427.16 54608.80 88888.00 2015-12-31 09:24:17.404 365 10745.45 427.18 54608.64 88888.00 2015-12-31 09:24:17.904 365 10745.58 427.22 54608.52 88888.00 2015-12-31 09:24:18.404 365 10745.77 427.33 54608.35 88888.00 2015-12-31 09:24:18.904 365 10745.96 427.43 54608.22 88888.00 2015-12-31 09:24:19.404 365 10746.08 427.57 54607.98 88888.00 2015-12-31 09:24:19.904 365 10746.15 427.70 54607.66 88888.00 2015-12-31 09:24:20.404 365 10746.22 427.85 54607.41 88888.00 2015-12-31 09:24:20.904 365 10746.28 428.03 54607.47 88888.00 2015-12-31 09:24:21.404 365 10746.35 428.19 54606.75 88888.00 2015-12-31 09:24:21.904 365 10746.50 428.29 54606.27 88888.00 2015-12-31 09:24:22.404 365 10746.59 428.33 54605.98 88888.00 2015-12-31 09:24:22.904 365 10746.78 428.45 54605.68 88888.00 2015-12-31 09:24:23.404 365 10747.02 428.48 54605.32 88888.00 2015-12-31 09:24:23.904 365 10747.25 428.41 54604.88 88888.00 2015-12-31 09:24:24.404 365 10747.54 428.33 54604.48 88888.00 2015-12-31 09:24:24.904 365 10747.87 428.19 54604.13 88888.00 2015-12-31 09:24:25.404 365 10748.24 428.12 54603.78 88888.00 2015-12-31 09:24:25.904 365 10748.53 428.04 54603.40 88888.00 2015-12-31 09:24:26.404 365 10748.89 428.01 54603.11 88888.00 2015-12-31 09:24:26.904 365 10749.27 428.06 54602.82 88888.00 2015-12-31 09:24:27.404 365 10749.65 428.28 54602.42 88888.00 2015-12-31 09:24:27.904 365 10750.00 428.57 54601.89 88888.00 2015-12-31 09:24:28.404 365 10750.22 428.97 54601.41 88888.00 2015-12-31 09:24:28.904 365 10750.43 429.41 54600.90 88888.00 2015-12-31 09:24:29.404 365 10750.65 429.72 54600.32 88888.00 2015-12-31 09:24:29.904 365 10750.84 429.99 54599.84 88888.00 2015-12-31 09:24:30.404 365 10751.12 430.21 54599.27 88888.00 2015-12-31 09:24:30.904 365 10751.37 430.20 54598.65 88888.00 2015-12-31 09:24:31.404 365 10751.63 430.07 54598.13 88888.00 2015-12-31 09:24:31.904 365 10751.99 429.76 54597.68 88888.00 2015-12-31 09:24:32.404 365 10752.36 429.36 54597.19 88888.00 2015-12-31 09:24:32.904 365 10752.65 428.87 54596.72 88888.00 2015-12-31 09:24:33.404 365 10752.89 428.39 54596.23 88888.00 2015-12-31 09:24:33.904 365 10753.21 427.86 54595.85 88888.00 2015-12-31 09:24:34.404 365 10753.41 427.46 54595.56 88888.00 2015-12-31 09:24:34.904 365 10753.57 427.08 54595.32 88888.00 2015-12-31 09:24:35.404 365 10753.76 426.84 54595.09 88888.00 2015-12-31 09:24:35.904 365 10753.94 426.72 54594.86 88888.00 2015-12-31 09:24:36.404 365 10754.03 426.67 54594.61 88888.00 2015-12-31 09:24:36.904 365 10753.99 426.71 54594.38 88888.00 2015-12-31 09:24:37.404 365 10753.93 426.89 54594.09 88888.00 2015-12-31 09:24:37.904 365 10753.91 427.06 54593.81 88888.00 2015-12-31 09:24:38.404 365 10753.82 427.13 54593.43 88888.00 2015-12-31 09:24:38.904 365 10753.77 427.06 54593.03 88888.00 2015-12-31 09:24:39.404 365 10753.78 426.91 54592.90 88888.00 2015-12-31 09:24:39.904 365 10753.84 426.72 54592.57 88888.00 2015-12-31 09:24:40.404 365 10753.93 426.50 54592.33 88888.00 2015-12-31 09:24:40.904 365 10754.08 426.18 54592.16 88888.00 2015-12-31 09:24:41.404 365 10754.38 425.92 54592.05 88888.00 2015-12-31 09:24:41.904 365 10754.64 425.64 54591.88 88888.00 2015-12-31 09:24:42.404 365 10754.91 425.35 54591.73 88888.00 2015-12-31 09:24:42.904 365 10755.24 425.06 54591.53 88888.00 2015-12-31 09:24:43.404 365 10755.54 424.80 54591.43 88888.00 2015-12-31 09:24:43.904 365 10755.89 424.66 54591.35 88888.00 2015-12-31 09:24:44.404 365 10756.19 424.66 54591.31 88888.00 2015-12-31 09:24:44.904 365 10756.47 424.91 54591.33 88888.00 2015-12-31 09:24:45.404 365 10756.68 425.15 54591.20 88888.00 2015-12-31 09:24:45.904 365 10756.81 425.51 54590.96 88888.00 2015-12-31 09:24:46.404 365 10756.92 425.95 54590.72 88888.00 2015-12-31 09:24:46.904 365 10757.02 426.32 54590.39 88888.00 2015-12-31 09:24:47.404 365 10757.10 426.60 54590.09 88888.00 2015-12-31 09:24:47.904 365 10757.28 426.74 54589.75 88888.00 2015-12-31 09:24:48.404 365 10757.50 426.77 54589.31 88888.00 2015-12-31 09:24:48.904 365 10757.80 426.75 54588.92 88888.00 2015-12-31 09:24:49.404 365 10758.14 426.67 54588.54 88888.00 2015-12-31 09:24:49.904 365 10758.52 426.46 54588.13 88888.00 2015-12-31 09:24:50.404 365 10759.04 426.19 54587.75 88888.00 2015-12-31 09:24:50.904 365 10759.51 425.94 54587.35 88888.00 2015-12-31 09:24:51.404 365 10759.95 425.73 54587.02 88888.00 2015-12-31 09:24:51.904 365 10760.32 425.50 54586.70 88888.00 2015-12-31 09:24:52.404 365 10760.76 425.32 54586.47 88888.00 2015-12-31 09:24:52.904 365 10761.04 425.15 54586.20 88888.00 2015-12-31 09:24:53.404 365 10761.36 425.00 54586.01 88888.00 2015-12-31 09:24:53.904 365 10761.64 424.76 54585.89 88888.00 2015-12-31 09:24:54.404 365 10761.92 424.46 54585.71 88888.00 2015-12-31 09:24:54.904 365 10762.34 423.99 54585.42 88888.00 2015-12-31 09:24:55.404 365 10762.70 423.60 54585.15 88888.00 2015-12-31 09:24:55.904 365 10762.96 423.15 54584.89 88888.00 2015-12-31 09:24:56.404 365 10763.29 422.74 54584.63 88888.00 2015-12-31 09:24:56.904 365 10763.51 422.37 54584.39 88888.00 2015-12-31 09:24:57.404 365 10763.71 422.04 54584.25 88888.00 2015-12-31 09:24:57.904 365 10763.79 421.79 54584.10 88888.00 2015-12-31 09:24:58.404 365 10763.85 421.65 54584.03 88888.00 2015-12-31 09:24:58.904 365 10764.02 421.55 54584.18 88888.00 2015-12-31 09:24:59.404 365 10764.18 421.54 54584.19 88888.00 2015-12-31 09:24:59.904 365 10764.37 421.56 54584.09 88888.00 2015-12-31 09:25:00.404 365 10764.62 421.55 54583.93 88888.00 2015-12-31 09:25:00.904 365 10764.94 421.61 54583.81 88888.00 2015-12-31 09:25:01.404 365 10765.18 421.71 54583.60 88888.00 2015-12-31 09:25:01.904 365 10765.44 421.76 54583.40 88888.00 2015-12-31 09:25:02.404 365 10765.67 421.93 54583.24 88888.00 2015-12-31 09:25:02.904 365 10765.86 422.14 54583.02 88888.00 2015-12-31 09:25:03.404 365 10765.99 422.54 54582.85 88888.00 2015-12-31 09:25:03.904 365 10766.06 422.78 54582.63 88888.00 2015-12-31 09:25:04.404 365 10766.07 422.92 54582.54 88888.00 2015-12-31 09:25:04.904 365 10766.17 422.99 54582.46 88888.00 2015-12-31 09:25:05.404 365 10766.36 423.04 54582.32 88888.00 2015-12-31 09:25:05.904 365 10766.52 423.12 54582.22 88888.00 2015-12-31 09:25:06.404 365 10766.62 423.17 54582.08 88888.00 2015-12-31 09:25:06.904 365 10766.69 423.16 54581.84 88888.00 2015-12-31 09:25:07.404 365 10766.74 423.15 54581.62 88888.00 2015-12-31 09:25:07.904 365 10766.87 423.11 54581.45 88888.00 2015-12-31 09:25:08.404 365 10766.95 423.09 54581.27 88888.00 2015-12-31 09:25:08.904 365 10766.98 423.11 54581.15 88888.00 2015-12-31 09:25:09.404 365 10767.06 423.13 54580.99 88888.00 2015-12-31 09:25:09.904 365 10767.17 423.17 54580.91 88888.00 2015-12-31 09:25:10.404 365 10767.27 423.21 54580.88 88888.00 2015-12-31 09:25:10.904 365 10767.34 423.17 54580.91 88888.00 2015-12-31 09:25:11.404 365 10767.42 423.13 54580.82 88888.00 2015-12-31 09:25:11.904 365 10767.51 423.00 54580.71 88888.00 2015-12-31 09:25:12.404 365 10767.60 422.78 54580.53 88888.00 2015-12-31 09:25:12.904 365 10767.69 422.45 54580.31 88888.00 2015-12-31 09:25:13.404 365 10767.88 421.98 54580.12 88888.00 2015-12-31 09:25:13.904 365 10768.23 421.50 54579.98 88888.00 2015-12-31 09:25:14.404 365 10768.57 421.08 54579.89 88888.00 2015-12-31 09:25:14.904 365 10768.87 420.67 54579.82 88888.00 2015-12-31 09:25:15.404 365 10769.30 420.42 54579.69 88888.00 2015-12-31 09:25:15.904 365 10769.67 420.17 54579.54 88888.00 2015-12-31 09:25:16.404 365 10770.03 419.99 54579.42 88888.00 2015-12-31 09:25:16.904 365 10770.39 419.91 54579.17 88888.00 2015-12-31 09:25:17.404 365 10770.65 419.79 54578.91 88888.00 2015-12-31 09:25:17.904 365 10770.90 419.61 54578.62 88888.00 2015-12-31 09:25:18.404 365 10771.17 419.42 54578.31 88888.00 2015-12-31 09:25:18.904 365 10771.39 419.08 54578.00 88888.00 2015-12-31 09:25:19.404 365 10771.60 418.85 54577.72 88888.00 2015-12-31 09:25:19.904 365 10771.74 418.65 54577.38 88888.00 2015-12-31 09:25:20.404 365 10771.79 418.44 54577.10 88888.00 2015-12-31 09:25:20.904 365 10771.86 418.25 54576.89 88888.00 2015-12-31 09:25:21.404 365 10771.91 418.07 54576.66 88888.00 2015-12-31 09:25:21.904 365 10771.81 417.83 54576.49 88888.00 2015-12-31 09:25:22.404 365 10771.80 417.56 54576.37 88888.00 2015-12-31 09:25:22.904 365 10771.69 417.28 54576.33 88888.00 2015-12-31 09:25:23.404 365 10771.56 416.98 54576.26 88888.00 2015-12-31 09:25:23.904 365 10771.45 416.61 54576.28 88888.00 2015-12-31 09:25:24.404 365 10771.42 416.19 54576.34 88888.00 2015-12-31 09:25:24.904 365 10771.34 415.73 54576.38 88888.00 2015-12-31 09:25:25.404 365 10771.23 415.18 54576.45 88888.00 2015-12-31 09:25:25.904 365 10771.27 414.72 54576.51 88888.00 2015-12-31 09:25:26.404 365 10771.32 414.14 54576.53 88888.00 2015-12-31 09:25:26.904 365 10771.44 413.57 54576.62 88888.00 2015-12-31 09:25:27.404 365 10771.66 412.95 54576.68 88888.00 2015-12-31 09:25:27.904 365 10771.95 412.33 54576.79 88888.00 2015-12-31 09:25:28.404 365 10772.28 411.71 54576.85 88888.00 2015-12-31 09:25:28.904 365 10772.59 411.05 54576.91 88888.00 2015-12-31 09:25:29.404 365 10772.91 410.44 54576.91 88888.00 2015-12-31 09:25:29.904 365 10773.31 409.94 54576.94 88888.00 2015-12-31 09:25:30.404 365 10773.63 409.41 54576.89 88888.00 2015-12-31 09:25:30.904 365 10773.90 408.95 54576.89 88888.00 2015-12-31 09:25:31.404 365 10774.24 408.53 54576.89 88888.00 2015-12-31 09:25:31.904 365 10774.48 408.19 54576.88 88888.00 2015-12-31 09:25:32.404 365 10774.74 407.92 54576.89 88888.00 2015-12-31 09:25:32.904 365 10774.97 407.78 54576.99 88888.00 2015-12-31 09:25:33.404 365 10775.25 407.75 54577.07 88888.00 2015-12-31 09:25:33.904 365 10775.56 407.74 54577.00 88888.00 2015-12-31 09:25:34.404 365 10775.86 407.70 54577.02 88888.00 2015-12-31 09:25:34.904 365 10776.16 407.74 54577.04 88888.00 2015-12-31 09:25:35.404 365 10776.47 407.76 54577.08 88888.00 2015-12-31 09:25:35.904 365 10776.86 407.77 54577.12 88888.00 2015-12-31 09:25:36.404 365 10777.14 407.89 54577.26 88888.00 2015-12-31 09:25:36.904 365 10777.46 408.09 54577.16 88888.00 2015-12-31 09:25:37.404 365 10777.60 408.31 54577.19 88888.00 2015-12-31 09:25:37.904 365 10777.64 408.67 54577.21 88888.00 2015-12-31 09:25:38.404 365 10777.60 408.96 54577.13 88888.00 2015-12-31 09:25:38.904 365 10777.55 409.11 54577.07 88888.00 2015-12-31 09:25:39.404 365 10777.54 409.24 54577.12 88888.00 2015-12-31 09:25:39.904 365 10777.54 409.37 54577.14 88888.00 2015-12-31 09:25:40.404 365 10777.57 409.56 54577.21 88888.00 2015-12-31 09:25:40.904 365 10777.57 409.74 54577.32 88888.00 2015-12-31 09:25:41.404 365 10777.56 410.06 54577.56 88888.00 2015-12-31 09:25:41.904 365 10777.59 410.36 54577.65 88888.00 2015-12-31 09:25:42.404 365 10777.51 410.69 54577.68 88888.00 2015-12-31 09:25:42.904 365 10777.50 410.90 54577.66 88888.00 2015-12-31 09:25:43.404 365 10777.44 410.98 54577.57 88888.00 2015-12-31 09:25:43.904 365 10777.33 411.06 54577.51 88888.00 2015-12-31 09:25:44.404 365 10777.29 410.97 54577.50 88888.00 2015-12-31 09:25:44.904 365 10777.38 410.87 54577.54 88888.00 2015-12-31 09:25:45.404 365 10777.45 410.72 54577.64 88888.00 2015-12-31 09:25:45.904 365 10777.56 410.54 54577.74 88888.00 2015-12-31 09:25:46.404 365 10777.69 410.32 54577.84 88888.00 2015-12-31 09:25:46.904 365 10777.92 410.17 54577.96 88888.00 2015-12-31 09:25:47.404 365 10778.16 410.08 54578.10 88888.00 2015-12-31 09:25:47.904 365 10778.42 410.08 54578.25 88888.00 2015-12-31 09:25:48.404 365 10778.59 410.14 54578.52 88888.00 2015-12-31 09:25:48.904 365 10778.76 410.25 54578.74 88888.00 2015-12-31 09:25:49.404 365 10778.90 410.48 54578.77 88888.00 2015-12-31 09:25:49.904 365 10778.96 410.71 54578.80 88888.00 2015-12-31 09:25:50.404 365 10778.93 410.92 54578.91 88888.00 2015-12-31 09:25:50.904 365 10778.96 411.12 54578.95 88888.00 2015-12-31 09:25:51.404 365 10778.85 411.29 54578.88 88888.00 2015-12-31 09:25:51.904 365 10778.69 411.41 54578.83 88888.00 2015-12-31 09:25:52.404 365 10778.49 411.42 54578.93 88888.00 2015-12-31 09:25:52.904 365 10778.25 411.46 54579.01 88888.00 2015-12-31 09:25:53.404 365 10778.02 411.41 54579.10 88888.00 2015-12-31 09:25:53.904 365 10777.78 411.33 54579.26 88888.00 2015-12-31 09:25:54.404 365 10777.62 411.24 54579.50 88888.00 2015-12-31 09:25:54.904 365 10777.45 411.14 54579.82 88888.00 2015-12-31 09:25:55.404 365 10777.31 410.93 54580.09 88888.00 2015-12-31 09:25:55.904 365 10777.30 410.75 54580.42 88888.00 2015-12-31 09:25:56.404 365 10777.29 410.54 54580.79 88888.00 2015-12-31 09:25:56.904 365 10777.33 410.27 54581.02 88888.00 2015-12-31 09:25:57.404 365 10777.41 409.98 54581.23 88888.00 2015-12-31 09:25:57.904 365 10777.56 409.79 54581.45 88888.00 2015-12-31 09:25:58.404 365 10777.76 409.58 54581.72 88888.00 2015-12-31 09:25:58.904 365 10777.85 409.40 54582.00 88888.00 2015-12-31 09:25:59.404 365 10777.92 409.26 54582.20 88888.00 2015-12-31 09:25:59.904 365 10778.01 409.23 54582.34 88888.00 2015-12-31 09:26:00.404 365 10778.03 409.28 54582.39 88888.00 2015-12-31 09:26:00.904 365 10778.03 409.30 54582.42 88888.00 2015-12-31 09:26:01.404 365 10778.03 409.24 54582.48 88888.00 2015-12-31 09:26:01.904 365 10778.07 409.28 54582.60 88888.00 2015-12-31 09:26:02.404 365 10778.04 409.35 54582.74 88888.00 2015-12-31 09:26:02.904 365 10777.99 409.35 54582.86 88888.00 2015-12-31 09:26:03.404 365 10777.99 409.34 54583.00 88888.00 2015-12-31 09:26:03.904 365 10778.02 409.41 54583.08 88888.00 2015-12-31 09:26:04.404 365 10778.09 409.30 54583.13 88888.00 2015-12-31 09:26:04.904 365 10778.09 409.18 54583.30 88888.00 2015-12-31 09:26:05.404 365 10778.18 409.03 54583.44 88888.00 2015-12-31 09:26:05.904 365 10778.20 408.93 54583.55 88888.00 2015-12-31 09:26:06.404 365 10778.22 408.79 54583.66 88888.00 2015-12-31 09:26:06.904 365 10778.23 408.67 54583.69 88888.00 2015-12-31 09:26:07.404 365 10778.32 408.54 54583.72 88888.00 2015-12-31 09:26:07.904 365 10778.33 408.45 54583.71 88888.00 2015-12-31 09:26:08.404 365 10778.32 408.37 54583.69 88888.00 2015-12-31 09:26:08.904 365 10778.35 408.28 54583.65 88888.00 2015-12-31 09:26:09.404 365 10778.39 408.26 54583.69 88888.00 2015-12-31 09:26:09.904 365 10778.40 408.41 54583.83 88888.00 2015-12-31 09:26:10.404 365 10778.48 408.65 54583.95 88888.00 2015-12-31 09:26:10.904 365 10778.35 408.92 54584.09 88888.00 2015-12-31 09:26:11.404 365 10778.23 409.28 54584.10 88888.00 2015-12-31 09:26:11.904 365 10777.95 409.65 54584.07 88888.00 2015-12-31 09:26:12.404 365 10777.62 409.96 54584.09 88888.00 2015-12-31 09:26:12.904 365 10777.28 410.13 54584.12 88888.00 2015-12-31 09:26:13.404 365 10776.93 410.30 54584.21 88888.00 2015-12-31 09:26:13.904 365 10776.58 410.38 54584.28 88888.00 2015-12-31 09:26:14.404 365 10776.12 410.32 54584.38 88888.00 2015-12-31 09:26:14.904 365 10775.77 410.23 54584.51 88888.00 2015-12-31 09:26:15.405 365 10775.39 410.08 54584.66 88888.00 2015-12-31 09:26:15.905 365 10775.06 409.86 54584.73 88888.00 2015-12-31 09:26:16.405 365 10774.64 409.70 54584.80 88888.00 2015-12-31 09:26:16.905 365 10774.30 409.52 54584.92 88888.00 2015-12-31 09:26:17.405 365 10773.98 409.21 54584.94 88888.00 2015-12-31 09:26:17.905 365 10773.70 408.93 54585.11 88888.00 2015-12-31 09:26:18.405 365 10773.43 408.69 54585.20 88888.00 2015-12-31 09:26:18.905 365 10773.06 408.34 54585.36 88888.00 2015-12-31 09:26:19.405 365 10772.74 407.91 54585.48 88888.00 2015-12-31 09:26:19.905 365 10772.48 407.49 54585.61 88888.00 2015-12-31 09:26:20.405 365 10772.32 407.11 54585.71 88888.00 2015-12-31 09:26:20.905 365 10772.18 406.72 54585.97 88888.00 2015-12-31 09:26:21.405 365 10772.01 406.27 54586.19 88888.00 2015-12-31 09:26:21.905 365 10771.85 405.90 54586.49 88888.00 2015-12-31 09:26:22.405 365 10771.68 405.57 54586.81 88888.00 2015-12-31 09:26:22.905 365 10771.59 405.31 54587.19 88888.00 2015-12-31 09:26:23.405 365 10771.54 405.12 54587.52 88888.00 2015-12-31 09:26:23.905 365 10771.49 404.98 54587.86 88888.00 2015-12-31 09:26:24.405 365 10771.43 404.97 54588.09 88888.00 2015-12-31 09:26:24.905 365 10771.29 405.07 54588.27 88888.00 2015-12-31 09:26:25.405 365 10771.09 405.17 54588.52 88888.00 2015-12-31 09:26:25.905 365 10770.90 405.12 54588.68 88888.00 2015-12-31 09:26:26.405 365 10770.66 405.08 54588.90 88888.00 2015-12-31 09:26:26.905 365 10770.45 405.00 54589.14 88888.00 2015-12-31 09:26:27.405 365 10770.35 404.98 54589.27 88888.00 2015-12-31 09:26:27.905 365 10770.24 404.89 54589.50 88888.00 2015-12-31 09:26:28.405 365 10770.04 404.79 54589.69 88888.00 2015-12-31 09:26:28.905 365 10769.81 404.67 54589.78 88888.00 2015-12-31 09:26:29.405 365 10769.61 404.49 54589.78 88888.00 2015-12-31 09:26:29.905 365 10769.36 404.31 54589.92 88888.00 2015-12-31 09:26:30.405 365 10769.09 404.02 54590.09 88888.00 2015-12-31 09:26:30.905 365 10768.83 403.69 54590.27 88888.00 2015-12-31 09:26:31.405 365 10768.55 403.28 54590.41 88888.00 2015-12-31 09:26:31.905 365 10768.25 402.88 54590.53 88888.00 2015-12-31 09:26:32.405 365 10767.98 402.45 54590.67 88888.00 2015-12-31 09:26:32.905 365 10767.76 401.95 54590.97 88888.00 2015-12-31 09:26:33.405 365 10767.61 401.52 54591.37 88888.00 2015-12-31 09:26:33.905 365 10767.51 401.13 54591.73 88888.00 2015-12-31 09:26:34.405 365 10767.48 400.92 54592.07 88888.00 2015-12-31 09:26:34.905 365 10767.37 400.81 54592.48 88888.00 2015-12-31 09:26:35.405 365 10767.27 400.73 54592.93 88888.00 2015-12-31 09:26:35.905 365 10767.08 400.71 54593.30 88888.00 2015-12-31 09:26:36.405 365 10766.84 400.74 54593.61 88888.00 2015-12-31 09:26:36.905 365 10766.66 400.67 54593.89 88888.00 2015-12-31 09:26:37.405 365 10766.48 400.50 54594.16 88888.00 2015-12-31 09:26:37.905 365 10766.28 400.31 54594.42 88888.00 2015-12-31 09:26:38.405 365 10766.11 400.03 54594.68 88888.00 2015-12-31 09:26:38.905 365 10765.89 399.72 54594.91 88888.00 2015-12-31 09:26:39.405 365 10765.65 399.42 54595.10 88888.00 2015-12-31 09:26:39.905 365 10765.48 399.04 54595.32 88888.00 2015-12-31 09:26:40.405 365 10765.27 398.55 54595.54 88888.00 2015-12-31 09:26:40.905 365 10765.11 398.21 54595.72 88888.00 2015-12-31 09:26:41.405 365 10764.87 397.75 54595.98 88888.00 2015-12-31 09:26:41.905 365 10764.68 397.23 54596.31 88888.00 2015-12-31 09:26:42.405 365 10764.49 396.72 54596.58 88888.00 2015-12-31 09:26:42.905 365 10764.33 396.21 54596.82 88888.00 2015-12-31 09:26:43.405 365 10764.19 395.67 54597.13 88888.00 2015-12-31 09:26:43.905 365 10764.03 395.16 54597.35 88888.00 2015-12-31 09:26:44.405 365 10763.90 394.63 54597.59 88888.00 2015-12-31 09:26:44.905 365 10763.79 394.16 54597.83 88888.00 2015-12-31 09:26:45.405 365 10763.66 393.64 54597.99 88888.00 2015-12-31 09:26:45.905 365 10763.48 393.18 54598.13 88888.00 2015-12-31 09:26:46.405 365 10763.33 392.76 54598.43 88888.00 2015-12-31 09:26:46.905 365 10763.25 392.35 54598.66 88888.00 2015-12-31 09:26:47.405 365 10763.16 392.05 54598.78 88888.00 2015-12-31 09:26:47.905 365 10763.00 391.79 54598.96 88888.00 2015-12-31 09:26:48.405 365 10762.91 391.42 54599.00 88888.00 2015-12-31 09:26:48.905 365 10762.82 391.08 54599.00 88888.00 2015-12-31 09:26:49.405 365 10762.56 390.73 54598.98 88888.00 2015-12-31 09:26:49.905 365 10762.32 390.43 54598.92 88888.00 2015-12-31 09:26:50.405 365 10762.07 390.19 54598.95 88888.00 2015-12-31 09:26:50.905 365 10761.81 389.85 54599.01 88888.00 2015-12-31 09:26:51.405 365 10761.56 389.45 54598.99 88888.00 2015-12-31 09:26:51.905 365 10761.21 389.11 54599.06 88888.00 2015-12-31 09:26:52.405 365 10760.98 388.66 54599.08 88888.00 2015-12-31 09:26:52.905 365 10760.73 388.27 54599.12 88888.00 2015-12-31 09:26:53.405 365 10760.50 387.92 54599.19 88888.00 2015-12-31 09:26:53.905 365 10760.31 387.50 54599.26 88888.00 2015-12-31 09:26:54.405 365 10760.21 387.06 54599.32 88888.00 2015-12-31 09:26:54.905 365 10760.18 386.58 54599.28 88888.00 2015-12-31 09:26:55.405 365 10760.08 386.16 54599.24 88888.00 2015-12-31 09:26:55.905 365 10759.97 385.71 54599.22 88888.00 2015-12-31 09:26:56.405 365 10759.80 385.32 54599.12 88888.00 2015-12-31 09:26:56.905 365 10759.67 384.97 54599.05 88888.00 2015-12-31 09:26:57.405 365 10759.48 384.66 54598.99 88888.00 2015-12-31 09:26:57.905 365 10759.25 384.44 54598.95 88888.00 2015-12-31 09:26:58.405 365 10759.20 384.28 54599.01 88888.00 2015-12-31 09:26:58.905 365 10759.29 384.22 54599.19 88888.00 2015-12-31 09:26:59.405 365 10759.31 384.37 54599.38 88888.00 2015-12-31 09:26:59.905 365 10759.30 384.61 54599.52 88888.00 2015-12-31 09:27:00.405 365 10759.31 384.95 54599.63 88888.00 2015-12-31 09:27:00.905 365 10759.32 385.27 54599.58 88888.00 2015-12-31 09:27:01.405 365 10759.24 385.55 54599.44 88888.00 2015-12-31 09:27:01.905 365 10759.08 385.76 54599.34 88888.00 2015-12-31 09:27:02.405 365 10758.87 386.03 54599.14 88888.00 2015-12-31 09:27:02.905 365 10758.62 386.16 54598.97 88888.00 2015-12-31 09:27:03.405 365 10758.43 386.26 54598.84 88888.00 2015-12-31 09:27:03.905 365 10758.16 386.31 54598.72 88888.00 2015-12-31 09:27:04.405 365 10757.89 386.42 54598.61 88888.00 2015-12-31 09:27:04.905 365 10757.68 386.43 54598.57 88888.00 2015-12-31 09:27:05.405 365 10757.47 386.39 54598.48 88888.00 2015-12-31 09:27:05.905 365 10757.33 386.30 54598.36 88888.00 2015-12-31 09:27:06.405 365 10757.23 386.15 54598.18 88888.00 2015-12-31 09:27:06.905 365 10757.25 386.09 54598.03 88888.00 2015-12-31 09:27:07.405 365 10757.27 385.90 54597.85 88888.00 2015-12-31 09:27:07.905 365 10757.25 385.81 54597.67 88888.00 2015-12-31 09:27:08.405 365 10757.16 385.78 54597.51 88888.00 2015-12-31 09:27:08.905 365 10757.08 385.57 54597.26 88888.00 2015-12-31 09:27:09.405 365 10757.00 385.45 54597.03 88888.00 2015-12-31 09:27:09.905 365 10756.92 385.36 54596.84 88888.00 2015-12-31 09:27:10.405 365 10756.87 385.31 54596.71 88888.00 2015-12-31 09:27:10.905 365 10756.84 385.30 54596.58 88888.00 2015-12-31 09:27:11.405 365 10756.79 385.33 54596.47 88888.00 2015-12-31 09:27:11.905 365 10756.66 385.28 54596.37 88888.00 2015-12-31 09:27:12.405 365 10756.61 385.25 54596.24 88888.00 2015-12-31 09:27:12.905 365 10756.53 385.19 54596.01 88888.00 2015-12-31 09:27:13.405 365 10756.50 385.15 54595.83 88888.00 2015-12-31 09:27:13.905 365 10756.61 385.13 54595.74 88888.00 2015-12-31 09:27:14.405 365 10756.80 385.28 54595.68 88888.00 2015-12-31 09:27:14.905 365 10756.86 385.55 54595.64 88888.00 2015-12-31 09:27:15.405 365 10757.01 385.90 54595.63 88888.00 2015-12-31 09:27:15.905 365 10757.13 386.32 54595.56 88888.00 2015-12-31 09:27:16.405 365 10757.11 386.81 54595.38 88888.00 2015-12-31 09:27:16.905 365 10756.92 387.33 54595.10 88888.00 2015-12-31 09:27:17.405 365 10756.70 387.74 54594.86 88888.00 2015-12-31 09:27:17.905 365 10756.47 387.94 54594.62 88888.00 2015-12-31 09:27:18.405 365 10756.34 387.95 54594.42 88888.00 2015-12-31 09:27:18.905 365 10756.21 388.04 54594.22 88888.00 2015-12-31 09:27:19.405 365 10756.12 387.99 54594.10 88888.00 2015-12-31 09:27:19.905 365 10756.10 387.86 54594.04 88888.00 2015-12-31 09:27:20.405 365 10756.11 387.68 54593.99 88888.00 2015-12-31 09:27:20.905 365 10756.13 387.52 54594.05 88888.00 2015-12-31 09:27:21.405 365 10756.16 387.38 54594.08 88888.00 2015-12-31 09:27:21.905 365 10756.19 387.23 54594.00 88888.00 2015-12-31 09:27:22.405 365 10756.28 387.19 54593.97 88888.00 2015-12-31 09:27:22.905 365 10756.47 387.18 54593.88 88888.00 2015-12-31 09:27:23.405 365 10756.61 387.26 54593.78 88888.00 2015-12-31 09:27:23.905 365 10756.69 387.34 54593.59 88888.00 2015-12-31 09:27:24.405 365 10756.64 387.41 54593.39 88888.00 2015-12-31 09:27:24.905 365 10756.61 387.43 54593.17 88888.00 2015-12-31 09:27:25.405 365 10756.64 387.42 54592.99 88888.00 2015-12-31 09:27:25.905 365 10756.70 387.43 54592.96 88888.00 2015-12-31 09:27:26.405 365 10756.64 387.41 54592.85 88888.00 2015-12-31 09:27:26.905 365 10756.66 387.32 54592.76 88888.00 2015-12-31 09:27:27.405 365 10756.79 387.25 54592.63 88888.00 2015-12-31 09:27:27.905 365 10756.89 387.10 54592.46 88888.00 2015-12-31 09:27:28.405 365 10756.91 386.94 54592.28 88888.00 2015-12-31 09:27:28.905 365 10756.96 386.86 54591.97 88888.00 2015-12-31 09:27:29.405 365 10756.96 386.76 54591.66 88888.00 2015-12-31 09:27:29.905 365 10756.84 386.55 54591.37 88888.00 2015-12-31 09:27:30.405 365 10756.78 386.20 54591.03 88888.00 2015-12-31 09:27:30.905 365 10756.79 385.74 54590.71 88888.00 2015-12-31 09:27:31.405 365 10756.81 385.22 54590.42 88888.00 2015-12-31 09:27:31.905 365 10756.78 384.62 54590.17 88888.00 2015-12-31 09:27:32.405 365 10756.66 384.07 54589.92 88888.00 2015-12-31 09:27:32.905 365 10756.55 383.58 54589.77 88888.00 2015-12-31 09:27:33.405 365 10756.52 383.09 54589.60 88888.00 2015-12-31 09:27:33.905 365 10756.42 382.62 54589.44 88888.00 2015-12-31 09:27:34.405 365 10756.27 382.17 54589.34 88888.00 2015-12-31 09:27:34.905 365 10756.10 381.74 54589.18 88888.00 2015-12-31 09:27:35.405 365 10756.03 381.34 54588.99 88888.00 2015-12-31 09:27:35.905 365 10756.10 380.91 54588.80 88888.00 2015-12-31 09:27:36.405 365 10756.07 380.41 54588.68 88888.00 2015-12-31 09:27:36.905 365 10756.06 379.92 54588.53 88888.00 2015-12-31 09:27:37.405 365 10756.06 379.44 54588.34 88888.00 2015-12-31 09:27:37.905 365 10756.17 378.92 54588.18 88888.00 2015-12-31 09:27:38.405 365 10756.26 378.46 54588.00 88888.00 2015-12-31 09:27:38.905 365 10756.31 378.11 54587.92 88888.00 2015-12-31 09:27:39.405 365 10756.32 377.86 54587.85 88888.00 2015-12-31 09:27:39.905 365 10756.40 377.67 54587.77 88888.00 2015-12-31 09:27:40.405 365 10756.48 377.57 54587.70 88888.00 2015-12-31 09:27:40.905 365 10756.55 377.55 54587.63 88888.00 2015-12-31 09:27:41.405 365 10756.61 377.56 54587.50 88888.00 2015-12-31 09:27:41.905 365 10756.55 377.60 54587.34 88888.00 2015-12-31 09:27:42.405 365 10756.57 377.63 54587.15 88888.00 2015-12-31 09:27:42.905 365 10756.54 377.60 54586.86 88888.00 2015-12-31 09:27:43.405 365 10756.50 377.59 54586.58 88888.00 2015-12-31 09:27:43.905 365 10756.53 377.59 54586.42 88888.00 2015-12-31 09:27:44.405 365 10756.53 377.54 54586.29 88888.00 2015-12-31 09:27:44.905 365 10756.60 377.56 54586.25 88888.00 2015-12-31 09:27:45.405 365 10756.66 377.63 54586.18 88888.00 2015-12-31 09:27:45.905 365 10756.73 377.68 54586.05 88888.00 2015-12-31 09:27:46.405 365 10756.76 377.71 54585.90 88888.00 2015-12-31 09:27:46.905 365 10756.80 377.72 54585.71 88888.00 2015-12-31 09:27:47.405 365 10756.79 377.72 54585.55 88888.00 2015-12-31 09:27:47.905 365 10756.74 377.80 54585.35 88888.00 2015-12-31 09:27:48.405 365 10756.61 377.79 54585.02 88888.00 2015-12-31 09:27:48.905 365 10756.52 377.75 54584.59 88888.00 2015-12-31 09:27:49.405 365 10756.40 377.57 54584.14 88888.00 2015-12-31 09:27:49.905 365 10756.19 377.42 54583.88 88888.00 2015-12-31 09:27:50.405 365 10756.12 377.30 54583.68 88888.00 2015-12-31 09:27:50.905 365 10756.18 377.29 54583.45 88888.00 2015-12-31 09:27:51.405 365 10756.32 377.59 54583.39 88888.00 2015-12-31 09:27:51.905 365 10756.37 377.97 54583.31 88888.00 2015-12-31 09:27:52.405 365 10756.29 378.55 54583.36 88888.00 2015-12-31 09:27:52.905 365 10756.08 379.23 54583.25 88888.00 2015-12-31 09:27:53.405 365 10755.79 379.89 54583.03 88888.00 2015-12-31 09:27:53.905 365 10755.44 380.43 54582.80 88888.00 2015-12-31 09:27:54.405 365 10755.06 380.84 54582.63 88888.00 2015-12-31 09:27:54.905 365 10754.67 381.19 54582.42 88888.00 2015-12-31 09:27:55.405 365 10754.33 381.40 54582.26 88888.00 2015-12-31 09:27:55.905 365 10753.91 381.47 54582.14 88888.00 2015-12-31 09:27:56.405 365 10753.52 381.37 54581.99 88888.00 2015-12-31 09:27:56.905 365 10753.21 381.27 54581.86 88888.00 2015-12-31 09:27:57.405 365 10752.94 381.11 54581.78 88888.00 2015-12-31 09:27:57.905 365 10752.79 380.88 54581.73 88888.00 2015-12-31 09:27:58.405 365 10752.62 380.68 54581.61 88888.00 2015-12-31 09:27:58.905 365 10752.46 380.47 54581.54 88888.00 2015-12-31 09:27:59.405 365 10752.22 380.31 54581.45 88888.00 2015-12-31 09:27:59.905 365 10752.05 380.16 54581.40 88888.00 2015-12-31 09:28:00.405 365 10751.97 380.00 54581.43 88888.00 2015-12-31 09:28:00.905 365 10751.80 379.79 54581.53 88888.00 2015-12-31 09:28:01.405 365 10751.73 379.62 54581.61 88888.00 2015-12-31 09:28:01.905 365 10751.62 379.54 54581.68 88888.00 2015-12-31 09:28:02.405 365 10751.51 379.49 54581.68 88888.00 2015-12-31 09:28:02.905 365 10751.25 379.54 54581.72 88888.00 2015-12-31 09:28:03.405 365 10750.95 379.58 54581.78 88888.00 2015-12-31 09:28:03.905 365 10750.75 379.62 54581.76 88888.00 2015-12-31 09:28:04.405 365 10750.53 379.62 54581.67 88888.00 2015-12-31 09:28:04.905 365 10750.20 379.53 54581.56 88888.00 2015-12-31 09:28:05.405 365 10749.91 379.38 54581.59 88888.00 2015-12-31 09:28:05.905 365 10749.71 379.21 54581.70 88888.00 2015-12-31 09:28:06.405 365 10749.58 379.06 54581.78 88888.00 2015-12-31 09:28:06.905 365 10749.48 379.06 54581.88 88888.00 2015-12-31 09:28:07.405 365 10749.44 379.15 54582.04 88888.00 2015-12-31 09:28:07.905 365 10749.37 379.25 54582.10 88888.00 2015-12-31 09:28:08.405 365 10749.23 379.38 54582.07 88888.00 2015-12-31 09:28:08.905 365 10749.06 379.53 54582.08 88888.00 2015-12-31 09:28:09.405 365 10748.86 379.75 54582.05 88888.00 2015-12-31 09:28:09.905 365 10748.66 379.98 54582.04 88888.00 2015-12-31 09:28:10.405 365 10748.47 380.09 54582.06 88888.00 2015-12-31 09:28:10.905 365 10748.32 380.26 54581.95 88888.00 2015-12-31 09:28:11.405 365 10748.22 380.40 54582.04 88888.00 2015-12-31 09:28:11.905 365 10748.19 380.46 54582.16 88888.00 2015-12-31 09:28:12.405 365 10748.17 380.49 54582.25 88888.00 2015-12-31 09:28:12.905 365 10748.23 380.46 54582.25 88888.00 2015-12-31 09:28:13.405 365 10748.27 380.40 54582.22 88888.00 2015-12-31 09:28:13.905 365 10748.34 380.25 54582.17 88888.00 2015-12-31 09:28:14.405 365 10748.35 379.98 54582.03 88888.00 2015-12-31 09:28:14.905 365 10748.33 379.81 54581.95 88888.00 2015-12-31 09:28:15.405 365 10748.33 379.64 54581.91 88888.00 2015-12-31 09:28:15.905 365 10748.34 379.50 54581.95 88888.00 2015-12-31 09:28:16.405 365 10748.43 379.39 54582.07 88888.00 2015-12-31 09:28:16.905 365 10748.54 379.34 54582.08 88888.00 2015-12-31 09:28:17.405 365 10748.58 379.32 54582.12 88888.00 2015-12-31 09:28:17.905 365 10748.60 379.28 54581.96 88888.00 2015-12-31 09:28:18.405 365 10748.48 379.24 54581.73 88888.00 2015-12-31 09:28:18.905 365 10748.35 379.09 54581.63 88888.00 2015-12-31 09:28:19.405 365 10748.26 379.00 54581.46 88888.00 2015-12-31 09:28:19.905 365 10748.06 379.05 54581.38 88888.00 2015-12-31 09:28:20.405 365 10747.77 379.00 54581.32 88888.00 2015-12-31 09:28:20.905 365 10747.55 378.89 54581.27 88888.00 2015-12-31 09:28:21.405 365 10747.33 378.70 54581.33 88888.00 2015-12-31 09:28:21.905 365 10747.24 378.60 54581.41 88888.00 2015-12-31 09:28:22.405 365 10747.27 378.45 54581.49 88888.00 2015-12-31 09:28:22.905 365 10747.33 378.36 54581.64 88888.00 2015-12-31 09:28:23.405 365 10747.44 378.40 54581.81 88888.00 2015-12-31 09:28:23.905 365 10747.55 378.54 54581.94 88888.00 2015-12-31 09:28:24.405 365 10747.66 378.64 54582.04 88888.00 2015-12-31 09:28:24.905 365 10747.75 378.78 54581.97 88888.00 2015-12-31 09:28:25.405 365 10747.81 378.90 54581.98 88888.00 2015-12-31 09:28:25.905 365 10747.80 379.04 54581.96 88888.00 2015-12-31 09:28:26.405 365 10747.81 379.08 54581.93 88888.00 2015-12-31 09:28:26.905 365 10747.92 379.06 54581.90 88888.00 2015-12-31 09:28:27.405 365 10748.06 378.99 54581.86 88888.00 2015-12-31 09:28:27.905 365 10748.24 378.88 54581.78 88888.00 2015-12-31 09:28:28.405 365 10748.29 378.72 54581.69 88888.00 2015-12-31 09:28:28.905 365 10748.33 378.63 54581.64 88888.00 2015-12-31 09:28:29.405 365 10748.44 378.50 54581.58 88888.00 2015-12-31 09:28:29.905 365 10748.49 378.39 54581.51 88888.00 2015-12-31 09:28:30.405 365 10748.50 378.33 54581.40 88888.00 2015-12-31 09:28:30.905 365 10748.52 378.22 54581.37 88888.00 2015-12-31 09:28:31.405 365 10748.43 378.14 54581.47 88888.00 2015-12-31 09:28:31.905 365 10748.33 378.03 54581.45 88888.00 2015-12-31 09:28:32.405 365 10748.26 378.02 54581.52 88888.00 2015-12-31 09:28:32.905 365 10748.11 378.03 54581.56 88888.00 2015-12-31 09:28:33.405 365 10747.96 377.95 54581.60 88888.00 2015-12-31 09:28:33.905 365 10747.79 377.76 54581.62 88888.00 2015-12-31 09:28:34.405 365 10747.69 377.61 54581.66 88888.00 2015-12-31 09:28:34.905 365 10747.64 377.40 54581.80 88888.00 2015-12-31 09:28:35.405 365 10747.67 377.16 54581.89 88888.00 2015-12-31 09:28:35.905 365 10747.82 377.00 54582.04 88888.00 2015-12-31 09:28:36.405 365 10747.82 376.81 54582.23 88888.00 2015-12-31 09:28:36.905 365 10747.84 376.68 54582.23 88888.00 2015-12-31 09:28:37.405 365 10747.87 376.58 54582.32 88888.00 2015-12-31 09:28:37.905 365 10747.96 376.43 54582.33 88888.00 2015-12-31 09:28:38.405 365 10747.93 376.18 54582.31 88888.00 2015-12-31 09:28:38.905 365 10747.81 375.99 54582.35 88888.00 2015-12-31 09:28:39.405 365 10747.86 375.75 54582.43 88888.00 2015-12-31 09:28:39.905 365 10747.90 375.53 54582.58 88888.00 2015-12-31 09:28:40.405 365 10748.01 375.25 54582.70 88888.00 2015-12-31 09:28:40.905 365 10748.07 375.01 54582.84 88888.00 2015-12-31 09:28:41.405 365 10748.17 374.97 54582.99 88888.00 2015-12-31 09:28:41.905 365 10748.29 374.92 54583.05 88888.00 2015-12-31 09:28:42.405 365 10748.35 374.88 54583.12 88888.00 2015-12-31 09:28:42.905 365 10748.47 374.78 54583.14 88888.00 2015-12-31 09:28:43.405 365 10748.56 374.73 54583.14 88888.00 2015-12-31 09:28:43.905 365 10748.66 374.69 54583.19 88888.00 2015-12-31 09:28:44.405 365 10748.77 374.76 54583.20 88888.00 2015-12-31 09:28:44.905 365 10748.89 374.77 54583.20 88888.00 2015-12-31 09:28:45.405 365 10749.08 374.78 54583.16 88888.00 2015-12-31 09:28:45.905 365 10749.28 374.77 54583.14 88888.00 2015-12-31 09:28:46.405 365 10749.37 374.78 54583.10 88888.00 2015-12-31 09:28:46.905 365 10749.38 374.80 54583.02 88888.00 2015-12-31 09:28:47.405 365 10749.28 374.73 54582.91 88888.00 2015-12-31 09:28:47.905 365 10749.21 374.61 54582.78 88888.00 2015-12-31 09:28:48.405 365 10749.11 374.49 54582.75 88888.00 2015-12-31 09:28:48.905 365 10749.01 374.31 54582.74 88888.00 2015-12-31 09:28:49.405 365 10748.99 374.09 54582.84 88888.00 2015-12-31 09:28:49.905 365 10749.00 373.95 54582.85 88888.00 2015-12-31 09:28:50.406 365 10749.12 373.88 54582.87 88888.00 2015-12-31 09:28:50.906 365 10749.20 373.66 54582.86 88888.00 2015-12-31 09:28:51.406 365 10749.22 373.59 54582.82 88888.00 2015-12-31 09:28:51.906 365 10749.23 373.42 54582.70 88888.00 2015-12-31 09:28:52.406 365 10749.18 373.37 54582.68 88888.00 2015-12-31 09:28:52.906 365 10749.06 373.45 54582.67 88888.00 2015-12-31 09:28:53.406 365 10748.92 373.51 54582.64 88888.00 2015-12-31 09:28:53.906 365 10748.84 373.58 54582.58 88888.00 2015-12-31 09:28:54.406 365 10748.66 373.56 54582.52 88888.00 2015-12-31 09:28:54.906 365 10748.43 373.55 54582.54 88888.00 2015-12-31 09:28:55.406 365 10748.19 373.56 54582.67 88888.00 2015-12-31 09:28:55.906 365 10748.00 373.60 54582.76 88888.00 2015-12-31 09:28:56.406 365 10747.87 373.68 54582.94 88888.00 2015-12-31 09:28:56.906 365 10747.70 373.88 54583.14 88888.00 2015-12-31 09:28:57.406 365 10747.54 374.07 54583.38 88888.00 2015-12-31 09:28:57.906 365 10747.46 374.29 54583.62 88888.00 2015-12-31 09:28:58.406 365 10747.48 374.50 54583.82 88888.00 2015-12-31 09:28:58.906 365 10747.43 374.61 54584.00 88888.00 2015-12-31 09:28:59.406 365 10747.50 374.71 54584.13 88888.00 2015-12-31 09:28:59.906 365 10747.66 374.76 54584.16 88888.00 2015-12-31 09:29:00.406 365 10747.71 374.77 54584.14 88888.00 2015-12-31 09:29:00.906 365 10747.74 374.78 54583.98 88888.00 2015-12-31 09:29:01.406 365 10747.71 374.77 54583.81 88888.00 2015-12-31 09:29:01.906 365 10747.70 374.67 54583.66 88888.00 2015-12-31 09:29:02.406 365 10747.66 374.58 54583.49 88888.00 2015-12-31 09:29:02.906 365 10747.56 374.44 54583.39 88888.00 2015-12-31 09:29:03.406 365 10747.45 374.39 54583.35 88888.00 2015-12-31 09:29:03.906 365 10747.39 374.30 54583.26 88888.00 2015-12-31 09:29:04.406 365 10747.34 374.21 54583.09 88888.00 2015-12-31 09:29:04.906 365 10747.30 374.09 54583.03 88888.00 2015-12-31 09:29:05.406 365 10747.35 374.00 54583.05 88888.00 2015-12-31 09:29:05.906 365 10747.30 374.05 54583.02 88888.00 2015-12-31 09:29:06.406 365 10747.25 374.01 54582.92 88888.00 2015-12-31 09:29:06.906 365 10747.20 373.95 54582.77 88888.00 2015-12-31 09:29:07.406 365 10747.11 373.95 54582.66 88888.00 2015-12-31 09:29:07.906 365 10747.02 373.88 54582.51 88888.00 2015-12-31 09:29:08.406 365 10746.85 373.89 54582.35 88888.00 2015-12-31 09:29:08.906 365 10746.78 373.81 54582.21 88888.00 2015-12-31 09:29:09.406 365 10746.78 373.72 54582.15 88888.00 2015-12-31 09:29:09.906 365 10746.77 373.74 54582.12 88888.00 2015-12-31 09:29:10.406 365 10746.80 373.91 54582.12 88888.00 2015-12-31 09:29:10.906 365 10746.81 374.08 54582.11 88888.00 2015-12-31 09:29:11.406 365 10746.82 374.27 54582.06 88888.00 2015-12-31 09:29:11.906 365 10746.78 374.46 54581.93 88888.00 2015-12-31 09:29:12.406 365 10746.75 374.63 54581.73 88888.00 2015-12-31 09:29:12.906 365 10746.62 374.69 54581.59 88888.00 2015-12-31 09:29:13.406 365 10746.55 374.83 54581.43 88888.00 2015-12-31 09:29:13.906 365 10746.43 374.97 54581.33 88888.00 2015-12-31 09:29:14.406 365 10746.36 375.06 54581.27 88888.00 2015-12-31 09:29:14.906 365 10746.28 375.24 54581.26 88888.00 2015-12-31 09:29:15.406 365 10746.07 375.49 54581.24 88888.00 2015-12-31 09:29:15.906 365 10745.78 375.86 54581.29 88888.00 2015-12-31 09:29:16.406 365 10745.55 376.25 54581.40 88888.00 2015-12-31 09:29:16.906 365 10745.25 376.64 54581.43 88888.00 2015-12-31 09:29:17.406 365 10744.97 377.00 54581.36 88888.00 2015-12-31 09:29:17.906 365 10744.71 377.23 54581.37 88888.00 2015-12-31 09:29:18.406 365 10744.60 377.43 54581.38 88888.00 2015-12-31 09:29:18.906 365 10744.52 377.65 54581.49 88888.00 2015-12-31 09:29:19.406 365 10744.46 377.94 54581.42 88888.00 2015-12-31 09:29:19.906 365 10744.32 378.21 54581.29 88888.00 2015-12-31 09:29:20.406 365 10744.15 378.37 54581.14 88888.00 2015-12-31 09:29:20.906 365 10743.92 378.61 54581.02 88888.00 2015-12-31 09:29:21.406 365 10743.77 378.73 54580.84 88888.00 2015-12-31 09:29:21.906 365 10743.54 378.83 54580.67 88888.00 2015-12-31 09:29:22.406 365 10743.35 378.95 54580.54 88888.00 2015-12-31 09:29:22.906 365 10743.20 379.13 54580.35 88888.00 2015-12-31 09:29:23.406 365 10743.00 379.22 54580.17 88888.00 2015-12-31 09:29:23.906 365 10742.77 379.29 54579.98 88888.00 2015-12-31 09:29:24.406 365 10742.58 379.28 54579.86 88888.00 2015-12-31 09:29:24.906 365 10742.37 379.21 54579.71 88888.00 2015-12-31 09:29:25.406 365 10742.17 379.15 54579.54 88888.00 2015-12-31 09:29:25.906 365 10741.89 379.11 54579.39 88888.00 2015-12-31 09:29:26.406 365 10741.70 379.13 54579.21 88888.00 2015-12-31 09:29:26.906 365 10741.50 379.12 54579.03 88888.00 2015-12-31 09:29:27.406 365 10741.27 379.02 54578.80 88888.00 2015-12-31 09:29:27.906 365 10741.06 378.97 54578.57 88888.00 2015-12-31 09:29:28.406 365 10740.90 378.91 54578.33 88888.00 2015-12-31 09:29:28.906 365 10740.60 378.86 54578.09 88888.00 2015-12-31 09:29:29.406 365 10740.40 378.79 54577.92 88888.00 2015-12-31 09:29:29.906 365 10740.17 378.75 54577.68 88888.00 2015-12-31 09:29:30.406 365 10740.01 378.69 54577.40 88888.00 2015-12-31 09:29:30.906 365 10739.87 378.58 54577.14 88888.00 2015-12-31 09:29:31.406 365 10739.69 378.41 54576.73 88888.00 2015-12-31 09:29:31.906 365 10739.50 378.26 54576.38 88888.00 2015-12-31 09:29:32.406 365 10739.30 378.07 54576.06 88888.00 2015-12-31 09:29:32.906 365 10739.18 377.88 54575.73 88888.00 2015-12-31 09:29:33.406 365 10738.94 377.67 54575.44 88888.00 2015-12-31 09:29:33.906 365 10738.73 377.70 54575.19 88888.00 2015-12-31 09:29:34.406 365 10738.50 377.70 54575.01 88888.00 2015-12-31 09:29:34.906 365 10738.24 377.64 54574.74 88888.00 2015-12-31 09:29:35.406 365 10737.97 377.56 54574.51 88888.00 2015-12-31 09:29:35.906 365 10737.66 377.55 54574.23 88888.00 2015-12-31 09:29:36.406 365 10737.35 377.53 54573.99 88888.00 2015-12-31 09:29:36.906 365 10737.06 377.54 54573.90 88888.00 2015-12-31 09:29:37.406 365 10736.77 377.57 54573.81 88888.00 2015-12-31 09:29:37.906 365 10736.50 377.63 54573.78 88888.00 2015-12-31 09:29:38.406 365 10736.30 377.75 54573.65 88888.00 2015-12-31 09:29:38.906 365 10736.08 377.81 54573.45 88888.00 2015-12-31 09:29:39.406 365 10735.84 377.84 54573.21 88888.00 2015-12-31 09:29:39.906 365 10735.67 377.86 54573.05 88888.00 2015-12-31 09:29:40.406 365 10735.56 377.72 54572.84 88888.00 2015-12-31 09:29:40.906 365 10735.37 377.62 54572.60 88888.00 2015-12-31 09:29:41.406 365 10735.25 377.54 54572.33 88888.00 2015-12-31 09:29:41.906 365 10735.05 377.35 54572.05 88888.00 2015-12-31 09:29:42.406 365 10734.81 377.12 54571.76 88888.00 2015-12-31 09:29:42.906 365 10734.70 376.88 54571.35 88888.00 2015-12-31 09:29:43.406 365 10734.52 376.59 54571.00 88888.00 2015-12-31 09:29:43.906 365 10734.38 376.29 54570.63 88888.00 2015-12-31 09:29:44.406 365 10734.23 376.00 54570.27 88888.00 2015-12-31 09:29:44.906 365 10734.23 375.68 54570.00 88888.00 2015-12-31 09:29:45.406 365 10734.13 375.32 54569.71 88888.00 2015-12-31 09:29:45.906 365 10734.05 374.94 54569.42 88888.00 2015-12-31 09:29:46.406 365 10733.96 374.67 54569.10 88888.00 2015-12-31 09:29:46.906 365 10733.94 374.41 54568.84 88888.00 2015-12-31 09:29:47.406 365 10733.86 374.15 54568.53 88888.00 2015-12-31 09:29:47.906 365 10733.86 373.84 54568.27 88888.00 2015-12-31 09:29:48.406 365 10733.91 373.51 54567.96 88888.00 2015-12-31 09:29:48.906 365 10733.94 373.22 54567.63 88888.00 2015-12-31 09:29:49.406 365 10733.97 372.83 54567.14 88888.00 2015-12-31 09:29:49.906 365 10733.99 372.50 54566.64 88888.00 2015-12-31 09:29:50.406 365 10733.94 372.10 54566.09 88888.00 2015-12-31 09:29:50.906 365 10733.86 371.62 54565.64 88888.00 2015-12-31 09:29:51.406 365 10733.78 371.25 54565.29 88888.00 2015-12-31 09:29:51.906 365 10733.74 370.92 54564.92 88888.00 2015-12-31 09:29:52.406 365 10733.65 370.66 54564.53 88888.00 2015-12-31 09:29:52.906 365 10733.45 370.45 54564.18 88888.00 2015-12-31 09:29:53.406 365 10733.32 370.33 54563.89 88888.00 2015-12-31 09:29:53.906 365 10733.14 370.17 54563.52 88888.00 2015-12-31 09:29:54.406 365 10732.87 370.01 54563.19 88888.00 2015-12-31 09:29:54.906 365 10732.51 369.88 54562.92 88888.00 2015-12-31 09:29:55.406 365 10732.16 369.69 54562.64 88888.00 2015-12-31 09:29:55.906 365 10731.83 369.46 54562.40 88888.00 2015-12-31 09:29:56.406 365 10731.57 369.22 54562.28 88888.00 2015-12-31 09:29:56.906 365 10731.43 368.94 54562.06 88888.00 2015-12-31 09:29:57.406 365 10731.28 368.59 54561.96 88888.00 2015-12-31 09:29:57.906 365 10731.14 368.38 54561.85 88888.00 2015-12-31 09:29:58.406 365 10731.08 368.17 54561.77 88888.00 2015-12-31 09:29:58.906 365 10731.02 367.94 54561.66 88888.00 2015-12-31 09:29:59.406 365 10730.96 367.81 54561.49 88888.00 2015-12-31 09:29:59.906 365 10730.98 367.70 54561.29 88888.00 2015-12-31 09:30:00.406 365 10730.98 367.55 54561.11 88888.00 2015-12-31 09:30:00.906 365 10731.10 367.45 54560.83 88888.00 2015-12-31 09:30:01.406 365 10731.09 367.37 54560.55 88888.00 2015-12-31 09:30:01.906 365 10731.06 367.34 54560.20 88888.00 2015-12-31 09:30:02.406 365 10731.01 367.41 54559.88 88888.00 2015-12-31 09:30:02.906 365 10730.80 367.52 54559.58 88888.00 2015-12-31 09:30:03.406 365 10730.63 367.62 54559.26 88888.00 2015-12-31 09:30:03.906 365 10730.35 367.73 54558.91 88888.00 2015-12-31 09:30:04.406 365 10730.19 367.87 54558.59 88888.00 2015-12-31 09:30:04.906 365 10729.98 368.01 54558.35 88888.00 2015-12-31 09:30:05.406 365 10729.79 368.13 54558.13 88888.00 2015-12-31 09:30:05.906 365 10729.72 368.17 54558.00 88888.00 2015-12-31 09:30:06.406 365 10729.63 368.27 54557.89 88888.00 2015-12-31 09:30:06.906 365 10729.52 368.44 54557.82 88888.00 2015-12-31 09:30:07.406 365 10729.35 368.60 54557.70 88888.00 2015-12-31 09:30:07.906 365 10729.15 368.85 54557.63 88888.00 2015-12-31 09:30:08.406 365 10728.92 368.98 54557.57 88888.00 2015-12-31 09:30:08.906 365 10728.74 369.11 54557.41 88888.00 2015-12-31 09:30:09.406 365 10728.50 369.24 54557.29 88888.00 2015-12-31 09:30:09.906 365 10728.30 369.33 54557.02 88888.00 2015-12-31 09:30:10.406 365 10727.99 369.51 54556.81 88888.00 2015-12-31 09:30:10.906 365 10727.73 369.73 54556.73 88888.00 2015-12-31 09:30:11.406 365 10727.47 369.88 54556.58 88888.00 2015-12-31 09:30:11.906 365 10727.20 370.08 54556.44 88888.00 2015-12-31 09:30:12.406 365 10726.93 370.30 54556.31 88888.00 2015-12-31 09:30:12.906 365 10726.67 370.53 54556.16 88888.00 2015-12-31 09:30:13.406 365 10726.44 370.64 54555.99 88888.00 2015-12-31 09:30:13.906 365 10726.26 370.79 54555.91 88888.00 2015-12-31 09:30:14.406 365 10726.05 370.88 54555.79 88888.00 2015-12-31 09:30:14.906 365 10725.82 371.03 54555.55 88888.00 2015-12-31 09:30:15.406 365 10725.63 371.08 54555.26 88888.00 2015-12-31 09:30:15.906 365 10725.38 371.13 54555.10 88888.00 2015-12-31 09:30:16.406 365 10725.07 371.19 54554.86 88888.00 2015-12-31 09:30:16.906 365 10724.79 371.21 54554.68 88888.00 2015-12-31 09:30:17.406 365 10724.54 371.19 54554.52 88888.00 2015-12-31 09:30:17.906 365 10724.37 371.19 54554.33 88888.00 2015-12-31 09:30:18.406 365 10724.07 371.27 54554.24 88888.00 2015-12-31 09:30:18.906 365 10723.83 371.35 54554.14 88888.00 2015-12-31 09:30:19.406 365 10723.65 371.38 54553.88 88888.00 2015-12-31 09:30:19.906 365 10723.55 371.47 54553.57 88888.00 2015-12-31 09:30:20.406 365 10723.38 371.55 54553.34 88888.00 2015-12-31 09:30:20.906 365 10723.28 371.56 54553.19 88888.00 2015-12-31 09:30:21.406 365 10723.34 371.56 54553.05 88888.00 2015-12-31 09:30:21.906 365 10723.36 371.57 54552.87 88888.00 2015-12-31 09:30:22.406 365 10723.41 371.57 54552.58 88888.00 2015-12-31 09:30:22.906 365 10723.46 371.52 54552.33 88888.00 2015-12-31 09:30:23.406 365 10723.57 371.45 54552.12 88888.00 2015-12-31 09:30:23.906 365 10723.80 371.44 54551.97 88888.00 2015-12-31 09:30:24.406 365 10723.94 371.39 54551.85 88888.00 2015-12-31 09:30:24.906 365 10724.17 371.37 54551.62 88888.00 2015-12-31 09:30:25.406 365 10724.41 371.37 54551.40 88888.00 2015-12-31 09:30:25.906 365 10724.64 371.31 54551.18 88888.00 2015-12-31 09:30:26.406 365 10724.90 371.22 54551.05 88888.00 2015-12-31 09:30:26.906 365 10725.13 371.20 54550.92 88888.00 2015-12-31 09:30:27.406 365 10725.40 371.18 54550.65 88888.00 2015-12-31 09:30:27.906 365 10725.66 371.17 54550.40 88888.00 2015-12-31 09:30:28.406 365 10725.91 371.13 54550.06 88888.00 2015-12-31 09:30:28.906 365 10726.10 370.98 54549.74 88888.00 2015-12-31 09:30:29.406 365 10726.26 370.85 54549.39 88888.00 2015-12-31 09:30:29.906 365 10726.47 370.75 54549.06 88888.00 2015-12-31 09:30:30.406 365 10726.62 370.58 54548.74 88888.00 2015-12-31 09:30:30.906 365 10726.78 370.42 54548.53 88888.00 2015-12-31 09:30:31.406 365 10726.84 370.24 54548.27 88888.00 2015-12-31 09:30:31.906 365 10726.83 370.05 54547.95 88888.00 2015-12-31 09:30:32.406 365 10726.75 369.95 54547.72 88888.00 2015-12-31 09:30:32.906 365 10726.60 369.83 54547.52 88888.00 2015-12-31 09:30:33.406 365 10726.48 369.70 54547.35 88888.00 2015-12-31 09:30:33.906 365 10726.32 369.56 54547.21 88888.00 2015-12-31 09:30:34.406 365 10726.20 369.43 54547.17 88888.00 2015-12-31 09:30:34.906 365 10726.07 369.36 54547.13 88888.00 2015-12-31 09:30:35.406 365 10725.80 369.32 54547.07 88888.00 2015-12-31 09:30:35.906 365 10725.64 369.28 54546.97 88888.00 2015-12-31 09:30:36.406 365 10725.50 369.22 54546.91 88888.00 2015-12-31 09:30:36.906 365 10725.40 369.14 54546.90 88888.00 2015-12-31 09:30:37.406 365 10725.28 369.02 54546.77 88888.00 2015-12-31 09:30:37.906 365 10725.11 369.03 54546.58 88888.00 2015-12-31 09:30:38.406 365 10724.96 368.98 54546.45 88888.00 2015-12-31 09:30:38.906 365 10724.82 369.01 54546.27 88888.00 2015-12-31 09:30:39.406 365 10724.65 369.09 54546.00 88888.00 2015-12-31 09:30:39.906 365 10724.43 369.17 54545.74 88888.00 2015-12-31 09:30:40.406 365 10724.19 369.35 54545.38 88888.00 2015-12-31 09:30:40.906 365 10723.94 369.51 54545.11 88888.00 2015-12-31 09:30:41.406 365 10723.60 369.68 54544.87 88888.00 2015-12-31 09:30:41.906 365 10723.34 369.85 54544.66 88888.00 2015-12-31 09:30:42.406 365 10723.01 370.00 54544.45 88888.00 2015-12-31 09:30:42.906 365 10722.70 370.27 54544.19 88888.00 2015-12-31 09:30:43.406 365 10722.40 370.53 54544.04 88888.00 2015-12-31 09:30:43.906 365 10722.14 370.79 54543.95 88888.00 2015-12-31 09:30:44.406 365 10721.89 371.12 54543.77 88888.00 2015-12-31 09:30:44.906 365 10721.72 371.40 54543.59 88888.00 2015-12-31 09:30:45.406 365 10721.39 371.85 54543.49 88888.00 2015-12-31 09:30:45.906 365 10721.10 372.40 54543.33 88888.00 2015-12-31 09:30:46.406 365 10720.85 372.99 54543.17 88888.00 2015-12-31 09:30:46.906 365 10720.47 373.60 54543.02 88888.00 2015-12-31 09:30:47.406 365 10720.09 374.23 54542.81 88888.00 2015-12-31 09:30:47.906 365 10719.68 374.78 54542.64 88888.00 2015-12-31 09:30:48.406 365 10719.21 375.23 54542.47 88888.00 2015-12-31 09:30:48.906 365 10718.69 375.49 54542.23 88888.00 2015-12-31 09:30:49.406 365 10718.27 375.70 54541.97 88888.00 2015-12-31 09:30:49.906 365 10717.87 375.92 54541.85 88888.00 2015-12-31 09:30:50.406 365 10717.50 376.15 54541.75 88888.00 2015-12-31 09:30:50.906 365 10717.17 376.33 54541.59 88888.00 2015-12-31 09:30:51.406 365 10716.82 376.54 54541.45 88888.00 2015-12-31 09:30:51.906 365 10716.55 376.70 54541.31 88888.00 2015-12-31 09:30:52.406 365 10716.27 376.93 54541.31 88888.00 2015-12-31 09:30:52.906 365 10715.96 377.19 54541.31 88888.00 2015-12-31 09:30:53.406 365 10715.62 377.44 54541.16 88888.00 2015-12-31 09:30:53.906 365 10715.26 377.63 54541.07 88888.00 2015-12-31 09:30:54.406 365 10714.97 377.71 54540.97 88888.00 2015-12-31 09:30:54.906 365 10714.66 377.79 54540.89 88888.00 2015-12-31 09:30:55.406 365 10714.36 377.88 54540.84 88888.00 2015-12-31 09:30:55.906 365 10713.99 377.90 54540.81 88888.00 2015-12-31 09:30:56.406 365 10713.66 377.95 54540.79 88888.00 2015-12-31 09:30:56.906 365 10713.32 377.99 54540.77 88888.00 2015-12-31 09:30:57.406 365 10712.90 377.95 54540.70 88888.00 2015-12-31 09:30:57.906 365 10712.57 377.93 54540.57 88888.00 2015-12-31 09:30:58.406 365 10712.22 377.77 54540.48 88888.00 2015-12-31 09:30:58.906 365 10711.98 377.64 54540.48 88888.00 2015-12-31 09:30:59.406 365 10711.74 377.55 54540.48 88888.00 2015-12-31 09:30:59.906 365 10711.59 377.51 54540.50 88888.00 2015-12-31 09:31:00.406 365 10711.43 377.47 54540.48 88888.00 2015-12-31 09:31:00.906 365 10711.27 377.45 54540.38 88888.00 2015-12-31 09:31:01.406 365 10711.06 377.34 54540.32 88888.00 2015-12-31 09:31:01.906 365 10710.97 377.31 54540.35 88888.00 2015-12-31 09:31:02.406 365 10710.85 377.25 54540.32 88888.00 2015-12-31 09:31:02.906 365 10710.80 377.21 54540.31 88888.00 2015-12-31 09:31:03.406 365 10710.78 377.27 54540.38 88888.00 2015-12-31 09:31:03.906 365 10710.58 377.33 54540.42 88888.00 2015-12-31 09:31:04.406 365 10710.45 377.42 54540.45 88888.00 2015-12-31 09:31:04.906 365 10710.29 377.60 54540.40 88888.00 2015-12-31 09:31:05.406 365 10710.03 377.81 54540.35 88888.00 2015-12-31 09:31:05.906 365 10709.64 377.93 54540.27 88888.00 2015-12-31 09:31:06.406 365 10709.24 378.02 54540.14 88888.00 2015-12-31 09:31:06.906 365 10708.72 378.21 54540.09 88888.00 2015-12-31 09:31:07.406 365 10708.17 378.40 54540.11 88888.00 2015-12-31 09:31:07.906 365 10707.66 378.66 54540.22 88888.00 2015-12-31 09:31:08.406 365 10707.05 378.97 54540.35 88888.00 2015-12-31 09:31:08.906 365 10706.46 379.30 54540.50 88888.00 2015-12-31 09:31:09.406 365 10705.79 379.66 54540.66 88888.00 2015-12-31 09:31:09.906 365 10705.22 380.01 54540.80 88888.00 2015-12-31 09:31:10.406 365 10704.64 380.27 54541.02 88888.00 2015-12-31 09:31:10.906 365 10704.04 380.57 54541.17 88888.00 2015-12-31 09:31:11.406 365 10703.32 380.77 54541.27 88888.00 2015-12-31 09:31:11.906 365 10702.63 380.99 54541.42 88888.00 2015-12-31 09:31:12.406 365 10701.96 381.14 54541.54 88888.00 2015-12-31 09:31:12.906 365 10701.38 381.27 54541.75 88888.00 2015-12-31 09:31:13.406 365 10700.82 381.36 54541.98 88888.00 2015-12-31 09:31:13.906 365 10700.24 381.41 54542.21 88888.00 2015-12-31 09:31:14.406 365 10699.71 381.45 54542.28 88888.00 2015-12-31 09:31:14.906 365 10699.15 381.48 54542.40 88888.00 2015-12-31 09:31:15.406 365 10698.58 381.39 54542.51 88888.00 2015-12-31 09:31:15.906 365 10697.98 381.23 54542.54 88888.00 2015-12-31 09:31:16.406 365 10697.43 381.00 54542.57 88888.00 2015-12-31 09:31:16.906 365 10696.94 380.80 54542.58 88888.00 2015-12-31 09:31:17.406 365 10696.43 380.55 54542.59 88888.00 2015-12-31 09:31:17.906 365 10696.00 380.32 54542.59 88888.00 2015-12-31 09:31:18.406 365 10695.49 380.10 54542.51 88888.00 2015-12-31 09:31:18.906 365 10694.96 379.91 54542.47 88888.00 2015-12-31 09:31:19.406 365 10694.53 379.81 54542.39 88888.00 2015-12-31 09:31:19.906 365 10694.07 379.81 54542.24 88888.00 2015-12-31 09:31:20.406 365 10693.58 379.87 54542.17 88888.00 2015-12-31 09:31:20.906 365 10693.04 379.88 54542.03 88888.00 2015-12-31 09:31:21.406 365 10692.64 379.90 54541.96 88888.00 2015-12-31 09:31:21.906 365 10692.21 380.01 54541.95 88888.00 2015-12-31 09:31:22.406 365 10691.86 380.08 54541.91 88888.00 2015-12-31 09:31:22.906 365 10691.67 380.07 54541.81 88888.00 2015-12-31 09:31:23.406 365 10691.42 380.07 54541.77 88888.00 2015-12-31 09:31:23.906 365 10691.19 380.06 54541.72 88888.00 2015-12-31 09:31:24.406 365 10691.10 380.08 54541.56 88888.00 2015-12-31 09:31:24.906 365 10690.98 380.13 54541.41 88888.00 2015-12-31 09:31:25.406 365 10690.76 380.24 54541.29 88888.00 2015-12-31 09:31:25.906 365 10690.64 380.37 54541.16 88888.00 2015-12-31 09:31:26.406 365 10690.50 380.54 54540.96 88888.00 2015-12-31 09:31:26.906 365 10690.29 380.66 54540.68 88888.00 2015-12-31 09:31:27.406 365 10690.04 380.64 54540.39 88888.00 2015-12-31 09:31:27.906 365 10689.85 380.54 54540.13 88888.00 2015-12-31 09:31:28.406 365 10689.69 380.41 54539.89 88888.00 2015-12-31 09:31:28.906 365 10689.54 380.29 54539.70 88888.00 2015-12-31 09:31:29.406 365 10689.32 380.16 54539.63 88888.00 2015-12-31 09:31:29.906 365 10689.31 380.05 54539.56 88888.00 2015-12-31 09:31:30.406 365 10689.45 379.88 54539.50 88888.00 2015-12-31 09:31:30.906 365 10689.70 379.80 54539.51 88888.00 2015-12-31 09:31:31.406 365 10690.10 379.81 54539.49 88888.00 2015-12-31 09:31:31.906 365 10690.45 379.91 54539.42 88888.00 2015-12-31 09:31:32.406 365 10690.76 380.13 54539.34 88888.00 2015-12-31 09:31:32.906 365 10690.95 380.54 54539.16 88888.00 2015-12-31 09:31:33.406 365 10691.05 380.93 54538.84 88888.00 2015-12-31 09:31:33.906 365 10691.06 381.31 54538.46 88888.00 2015-12-31 09:31:34.406 365 10691.10 381.68 54538.13 88888.00 2015-12-31 09:31:34.906 365 10691.10 382.00 54537.80 88888.00 2015-12-31 09:31:35.407 365 10691.14 382.10 54537.34 88888.00 2015-12-31 09:31:35.907 365 10691.14 382.16 54537.03 88888.00 2015-12-31 09:31:36.407 365 10691.18 382.09 54536.69 88888.00 2015-12-31 09:31:36.907 365 10691.20 381.95 54536.37 88888.00 2015-12-31 09:31:37.407 365 10691.24 381.72 54536.08 88888.00 2015-12-31 09:31:37.907 365 10691.37 381.53 54535.77 88888.00 2015-12-31 09:31:38.407 365 10691.56 381.41 54535.50 88888.00 2015-12-31 09:31:38.907 365 10691.84 381.33 54535.32 88888.00 2015-12-31 09:31:39.407 365 10692.13 381.33 54535.09 88888.00 2015-12-31 09:31:39.907 365 10692.43 381.36 54534.89 88888.00 2015-12-31 09:31:40.407 365 10692.62 381.51 54534.60 88888.00 2015-12-31 09:31:40.907 365 10692.75 381.73 54534.24 88888.00 2015-12-31 09:31:41.407 365 10692.80 382.00 54533.88 88888.00 2015-12-31 09:31:41.907 365 10692.93 382.24 54533.53 88888.00 2015-12-31 09:31:42.407 365 10693.02 382.54 54533.13 88888.00 2015-12-31 09:31:42.907 365 10693.02 382.92 54532.69 88888.00 2015-12-31 09:31:43.407 365 10693.06 383.26 54532.41 88888.00 2015-12-31 09:31:43.907 365 10693.04 383.67 54532.06 88888.00 2015-12-31 09:31:44.407 365 10693.08 384.02 54531.71 88888.00 2015-12-31 09:31:44.907 365 10693.19 384.37 54531.32 88888.00 2015-12-31 09:31:45.407 365 10693.22 384.69 54531.05 88888.00 2015-12-31 09:31:45.907 365 10693.27 385.00 54530.85 88888.00 2015-12-31 09:31:46.407 365 10693.30 385.24 54530.62 88888.00 2015-12-31 09:31:46.907 365 10693.35 385.38 54530.40 88888.00 2015-12-31 09:31:47.407 365 10693.41 385.45 54530.11 88888.00 2015-12-31 09:31:47.907 365 10693.59 385.42 54529.86 88888.00 2015-12-31 09:31:48.407 365 10693.86 385.32 54529.71 88888.00 2015-12-31 09:31:48.907 365 10694.05 385.28 54529.51 88888.00 2015-12-31 09:31:49.407 365 10694.24 385.23 54529.27 88888.00 2015-12-31 09:31:49.907 365 10694.50 385.20 54528.99 88888.00 2015-12-31 09:31:50.407 365 10694.66 385.10 54528.63 88888.00 2015-12-31 09:31:50.907 365 10694.79 384.95 54528.31 88888.00 2015-12-31 09:31:51.407 365 10694.89 384.80 54527.95 88888.00 2015-12-31 09:31:51.907 365 10695.02 384.72 54527.77 88888.00 2015-12-31 09:31:52.407 365 10695.16 384.63 54527.56 88888.00 2015-12-31 09:31:52.907 365 10695.26 384.49 54527.31 88888.00 2015-12-31 09:31:53.407 365 10695.36 384.44 54527.05 88888.00 2015-12-31 09:31:53.907 365 10695.49 384.37 54526.84 88888.00 2015-12-31 09:31:54.407 365 10695.68 384.29 54526.64 88888.00 2015-12-31 09:31:54.907 365 10695.80 384.22 54526.50 88888.00 2015-12-31 09:31:55.407 365 10695.96 384.20 54526.31 88888.00 2015-12-31 09:31:55.907 365 10696.15 384.21 54526.15 88888.00 2015-12-31 09:31:56.407 365 10696.25 384.21 54525.99 88888.00 2015-12-31 09:31:56.907 365 10696.35 384.19 54525.80 88888.00 2015-12-31 09:31:57.407 365 10696.42 384.18 54525.77 88888.00 2015-12-31 09:31:57.907 365 10696.52 384.18 54525.80 88888.00 2015-12-31 09:31:58.407 365 10696.59 384.27 54525.82 88888.00 2015-12-31 09:31:58.907 365 10696.69 384.46 54525.91 88888.00 2015-12-31 09:31:59.407 365 10696.85 384.70 54525.96 88888.00 2015-12-31 09:31:59.907 365 10696.89 384.90 54525.97 88888.00 2015-12-31 09:32:00.407 365 10696.89 385.07 54526.03 88888.00 2015-12-31 09:32:00.907 365 10696.94 385.31 54526.12 88888.00 2015-12-31 09:32:01.407 365 10697.05 385.51 54526.19 88888.00 2015-12-31 09:32:01.907 365 10697.09 385.57 54526.16 88888.00 2015-12-31 09:32:02.407 365 10697.11 385.56 54526.11 88888.00 2015-12-31 09:32:02.907 365 10697.11 385.54 54526.10 88888.00 2015-12-31 09:32:03.407 365 10697.09 385.46 54526.09 88888.00 2015-12-31 09:32:03.907 365 10697.17 385.24 54526.06 88888.00 2015-12-31 09:32:04.407 365 10697.26 384.98 54526.02 88888.00 2015-12-31 09:32:04.907 365 10697.28 384.69 54526.02 88888.00 2015-12-31 09:32:05.407 365 10697.36 384.45 54526.08 88888.00 2015-12-31 09:32:05.907 365 10697.45 384.24 54526.11 88888.00 2015-12-31 09:32:06.407 365 10697.56 384.10 54526.23 88888.00 2015-12-31 09:32:06.907 365 10697.64 383.98 54526.28 88888.00 2015-12-31 09:32:07.407 365 10697.83 383.93 54526.43 88888.00 2015-12-31 09:32:07.907 365 10697.98 383.88 54526.58 88888.00 2015-12-31 09:32:08.407 365 10698.14 383.96 54526.59 88888.00 2015-12-31 09:32:08.907 365 10698.34 384.13 54526.63 88888.00 2015-12-31 09:32:09.407 365 10698.43 384.32 54526.76 88888.00 2015-12-31 09:32:09.907 365 10698.63 384.47 54526.80 88888.00 2015-12-31 09:32:10.407 365 10698.84 384.58 54526.80 88888.00 2015-12-31 09:32:10.907 365 10699.07 384.71 54526.73 88888.00 2015-12-31 09:32:11.407 365 10699.26 384.86 54526.72 88888.00 2015-12-31 09:32:11.907 365 10699.42 384.97 54526.60 88888.00 2015-12-31 09:32:12.407 365 10699.54 384.97 54526.47 88888.00 2015-12-31 09:32:12.907 365 10699.58 384.93 54526.32 88888.00 2015-12-31 09:32:13.407 365 10699.58 384.86 54526.21 88888.00 2015-12-31 09:32:13.907 365 10699.67 384.80 54526.16 88888.00 2015-12-31 09:32:14.407 365 10699.70 384.74 54526.21 88888.00 2015-12-31 09:32:14.907 365 10699.62 384.82 54526.29 88888.00 2015-12-31 09:32:15.407 365 10699.66 384.97 54526.37 88888.00 2015-12-31 09:32:15.907 365 10699.71 385.13 54526.49 88888.00 2015-12-31 09:32:16.407 365 10699.72 385.46 54526.58 88888.00 2015-12-31 09:32:16.907 365 10699.62 385.82 54526.68 88888.00 2015-12-31 09:32:17.407 365 10699.46 386.08 54526.71 88888.00 2015-12-31 09:32:17.907 365 10699.28 386.33 54526.70 88888.00 2015-12-31 09:32:18.407 365 10699.10 386.42 54526.72 88888.00 2015-12-31 09:32:18.907 365 10698.94 386.38 54526.69 88888.00 2015-12-31 09:32:19.407 365 10698.82 386.26 54526.77 88888.00 2015-12-31 09:32:19.907 365 10698.76 386.10 54526.95 88888.00 2015-12-31 09:32:20.407 365 10698.62 385.90 54527.12 88888.00 2015-12-31 09:32:20.907 365 10698.55 385.74 54527.31 88888.00 2015-12-31 09:32:21.407 365 10698.51 385.50 54527.43 88888.00 2015-12-31 09:32:21.907 365 10698.61 385.28 54527.61 88888.00 2015-12-31 09:32:22.407 365 10698.69 385.13 54527.77 88888.00 2015-12-31 09:32:22.907 365 10698.86 384.96 54527.87 88888.00 2015-12-31 09:32:23.407 365 10699.02 384.85 54528.03 88888.00 2015-12-31 09:32:23.907 365 10699.13 384.75 54528.09 88888.00 2015-12-31 09:32:24.407 365 10699.21 384.69 54528.14 88888.00 2015-12-31 09:32:24.907 365 10699.30 384.65 54528.17 88888.00 2015-12-31 09:32:25.407 365 10699.39 384.52 54528.14 88888.00 2015-12-31 09:32:25.907 365 10699.51 384.43 54528.13 88888.00 2015-12-31 09:32:26.407 365 10699.54 384.36 54528.14 88888.00 2015-12-31 09:32:26.907 365 10699.44 384.34 54528.14 88888.00 2015-12-31 09:32:27.407 365 10699.30 384.32 54528.20 88888.00 2015-12-31 09:32:27.907 365 10699.25 384.35 54528.29 88888.00 2015-12-31 09:32:28.407 365 10699.19 384.47 54528.36 88888.00 2015-12-31 09:32:28.907 365 10699.21 384.53 54528.29 88888.00 2015-12-31 09:32:29.407 365 10699.20 384.57 54528.24 88888.00 2015-12-31 09:32:29.907 365 10699.20 384.68 54528.33 88888.00 2015-12-31 09:32:30.407 365 10699.25 384.80 54528.48 88888.00 2015-12-31 09:32:30.907 365 10699.25 384.96 54528.53 88888.00 2015-12-31 09:32:31.407 365 10699.25 385.05 54528.48 88888.00 2015-12-31 09:32:31.907 365 10699.20 385.13 54528.51 88888.00 2015-12-31 09:32:32.407 365 10699.16 385.23 54528.49 88888.00 2015-12-31 09:32:32.907 365 10699.13 385.34 54528.59 88888.00 2015-12-31 09:32:33.407 365 10699.16 385.46 54528.77 88888.00 2015-12-31 09:32:33.907 365 10699.30 385.70 54528.95 88888.00 2015-12-31 09:32:34.407 365 10699.39 385.95 54529.14 88888.00 2015-12-31 09:32:34.907 365 10699.40 386.30 54529.25 88888.00 2015-12-31 09:32:35.407 365 10699.34 386.65 54529.30 88888.00 2015-12-31 09:32:35.907 365 10699.18 386.86 54529.34 88888.00 2015-12-31 09:32:36.407 365 10699.04 387.00 54529.44 88888.00 2015-12-31 09:32:36.907 365 10698.93 387.06 54529.51 88888.00 2015-12-31 09:32:37.407 365 10698.79 387.08 54529.66 88888.00 2015-12-31 09:32:37.907 365 10698.68 387.01 54529.73 88888.00 2015-12-31 09:32:38.407 365 10698.61 386.93 54529.76 88888.00 2015-12-31 09:32:38.907 365 10698.62 386.88 54529.91 88888.00 2015-12-31 09:32:39.407 365 10698.69 386.74 54530.01 88888.00 2015-12-31 09:32:39.907 365 10698.90 386.51 54529.94 88888.00 2015-12-31 09:32:40.407 365 10699.20 386.26 54529.96 88888.00 2015-12-31 09:32:40.907 365 10699.50 386.13 54529.93 88888.00 2015-12-31 09:32:41.407 365 10699.75 385.98 54529.83 88888.00 2015-12-31 09:32:41.907 365 10699.94 385.90 54529.70 88888.00 2015-12-31 09:32:42.407 365 10700.14 385.90 54529.58 88888.00 2015-12-31 09:32:42.907 365 10700.33 385.93 54529.42 88888.00 2015-12-31 09:32:43.407 365 10700.45 385.89 54529.25 88888.00 2015-12-31 09:32:43.907 365 10700.60 385.90 54529.14 88888.00 2015-12-31 09:32:44.407 365 10700.91 386.00 54529.04 88888.00 2015-12-31 09:32:44.907 365 10701.08 386.08 54528.93 88888.00 2015-12-31 09:32:45.407 365 10701.16 386.16 54528.81 88888.00 2015-12-31 09:32:45.907 365 10701.23 386.31 54528.68 88888.00 2015-12-31 09:32:46.407 365 10701.35 386.55 54528.54 88888.00 2015-12-31 09:32:46.907 365 10701.43 386.79 54528.43 88888.00 2015-12-31 09:32:47.407 365 10701.54 386.96 54528.37 88888.00 2015-12-31 09:32:47.907 365 10701.58 387.16 54528.27 88888.00 2015-12-31 09:32:48.407 365 10701.61 387.34 54528.17 88888.00 2015-12-31 09:32:48.907 365 10701.75 387.59 54528.05 88888.00 2015-12-31 09:32:49.407 365 10701.92 387.75 54528.04 88888.00 2015-12-31 09:32:49.907 365 10701.97 387.86 54527.95 88888.00 2015-12-31 09:32:50.407 365 10702.01 388.04 54527.85 88888.00 2015-12-31 09:32:50.907 365 10702.14 388.14 54527.68 88888.00 2015-12-31 09:32:51.407 365 10702.26 388.24 54527.50 88888.00 2015-12-31 09:32:51.907 365 10702.31 388.34 54527.39 88888.00 2015-12-31 09:32:52.407 365 10702.35 388.43 54527.24 88888.00 2015-12-31 09:32:52.907 365 10702.34 388.50 54527.06 88888.00 2015-12-31 09:32:53.407 365 10702.31 388.58 54526.99 88888.00 2015-12-31 09:32:53.907 365 10702.19 388.62 54526.97 88888.00 2015-12-31 09:32:54.407 365 10702.13 388.70 54526.93 88888.00 2015-12-31 09:32:54.907 365 10702.08 388.77 54527.04 88888.00 2015-12-31 09:32:55.407 365 10702.12 388.87 54527.11 88888.00 2015-12-31 09:32:55.907 365 10702.11 389.01 54527.19 88888.00 2015-12-31 09:32:56.407 365 10702.17 389.25 54527.25 88888.00 2015-12-31 09:32:56.907 365 10702.16 389.50 54527.28 88888.00 2015-12-31 09:32:57.407 365 10702.13 389.72 54527.32 88888.00 2015-12-31 09:32:57.907 365 10702.07 389.92 54527.41 88888.00 2015-12-31 09:32:58.407 365 10701.93 390.13 54527.51 88888.00 2015-12-31 09:32:58.907 365 10701.76 390.29 54527.55 88888.00 2015-12-31 09:32:59.407 365 10701.64 390.43 54527.54 88888.00 2015-12-31 09:32:59.907 365 10701.51 390.48 54527.63 88888.00 2015-12-31 09:33:00.407 365 10701.35 390.52 54527.70 88888.00 2015-12-31 09:33:00.907 365 10701.18 390.57 54527.84 88888.00 2015-12-31 09:33:01.407 365 10701.06 390.61 54527.98 88888.00 2015-12-31 09:33:01.907 365 10700.91 390.71 54528.22 88888.00 2015-12-31 09:33:02.407 365 10700.78 390.94 54528.49 88888.00 2015-12-31 09:33:02.907 365 10700.64 391.12 54528.86 88888.00 2015-12-31 09:33:03.407 365 10700.50 391.30 54529.17 88888.00 2015-12-31 09:33:03.907 365 10700.33 391.53 54529.45 88888.00 2015-12-31 09:33:04.407 365 10700.14 391.73 54529.65 88888.00 2015-12-31 09:33:04.907 365 10699.97 391.90 54529.83 88888.00 2015-12-31 09:33:05.407 365 10699.71 392.12 54530.00 88888.00 2015-12-31 09:33:05.907 365 10699.41 392.29 54530.28 88888.00 2015-12-31 09:33:06.407 365 10699.14 392.48 54530.59 88888.00 2015-12-31 09:33:06.907 365 10698.92 392.68 54530.90 88888.00 2015-12-31 09:33:07.407 365 10698.69 392.89 54531.20 88888.00 2015-12-31 09:33:07.907 365 10698.50 393.14 54531.67 88888.00 2015-12-31 09:33:08.407 365 10698.39 393.42 54532.17 88888.00 2015-12-31 09:33:08.907 365 10698.22 393.93 54532.58 88888.00 2015-12-31 09:33:09.407 365 10698.01 394.46 54533.08 88888.00 2015-12-31 09:33:09.907 365 10697.75 395.10 54533.49 88888.00 2015-12-31 09:33:10.407 365 10697.37 395.63 54533.82 88888.00 2015-12-31 09:33:10.907 365 10697.03 396.10 54534.05 88888.00 2015-12-31 09:33:11.407 365 10696.64 396.40 54534.24 88888.00 2015-12-31 09:33:11.907 365 10696.39 396.60 54534.50 88888.00 2015-12-31 09:33:12.407 365 10696.12 396.72 54534.75 88888.00 2015-12-31 09:33:12.907 365 10695.90 396.78 54535.10 88888.00 2015-12-31 09:33:13.407 365 10695.73 396.78 54535.53 88888.00 2015-12-31 09:33:13.907 365 10695.62 396.78 54535.91 88888.00 2015-12-31 09:33:14.407 365 10695.63 396.88 54536.34 88888.00 2015-12-31 09:33:14.907 365 10695.59 396.97 54536.69 88888.00 2015-12-31 09:33:15.407 365 10695.60 397.14 54537.12 88888.00 2015-12-31 09:33:15.907 365 10695.64 397.43 54537.51 88888.00 2015-12-31 09:33:16.407 365 10695.62 397.79 54537.83 88888.00 2015-12-31 09:33:16.907 365 10695.45 398.13 54537.99 88888.00 2015-12-31 09:33:17.407 365 10695.27 398.29 54538.18 88888.00 2015-12-31 09:33:17.907 365 10695.10 398.41 54538.26 88888.00 2015-12-31 09:33:18.407 365 10694.95 398.48 54538.34 88888.00 2015-12-31 09:33:18.907 365 10694.74 398.50 54538.45 88888.00 2015-12-31 09:33:19.407 365 10694.49 398.48 54538.64 88888.00 2015-12-31 09:33:19.907 365 10694.33 398.40 54538.78 88888.00 2015-12-31 09:33:20.407 365 10694.18 398.38 54539.08 88888.00 2015-12-31 09:33:20.907 365 10694.02 398.41 54539.38 88888.00 2015-12-31 09:33:21.407 365 10693.86 398.50 54539.61 88888.00 2015-12-31 09:33:21.907 365 10693.65 398.70 54539.87 88888.00 2015-12-31 09:33:22.407 365 10693.48 398.92 54540.17 88888.00 2015-12-31 09:33:22.907 365 10693.28 399.15 54540.42 88888.00 2015-12-31 09:33:23.407 365 10692.97 399.43 54540.66 88888.00 2015-12-31 09:33:23.907 365 10692.66 399.71 54540.94 88888.00 2015-12-31 09:33:24.407 365 10692.24 399.92 54541.19 88888.00 2015-12-31 09:33:24.907 365 10691.72 400.14 54541.45 88888.00 2015-12-31 09:33:25.407 365 10691.18 400.24 54541.62 88888.00 2015-12-31 09:33:25.907 365 10690.68 400.18 54541.86 88888.00 2015-12-31 09:33:26.407 365 10690.22 400.14 54542.10 88888.00 2015-12-31 09:33:26.907 365 10689.83 400.01 54542.30 88888.00 2015-12-31 09:33:27.407 365 10689.57 399.76 54542.49 88888.00 2015-12-31 09:33:27.907 365 10689.37 399.52 54542.92 88888.00 2015-12-31 09:33:28.407 365 10689.22 399.34 54543.36 88888.00 2015-12-31 09:33:28.907 365 10689.12 399.18 54543.73 88888.00 2015-12-31 09:33:29.407 365 10689.12 398.96 54544.05 88888.00 2015-12-31 09:33:29.907 365 10689.15 398.82 54544.43 88888.00 2015-12-31 09:33:30.407 365 10689.22 398.79 54544.77 88888.00 2015-12-31 09:33:30.907 365 10689.28 398.76 54545.02 88888.00 2015-12-31 09:33:31.407 365 10689.30 398.72 54545.18 88888.00 2015-12-31 09:33:31.907 365 10689.21 398.75 54545.28 88888.00 2015-12-31 09:33:32.407 365 10689.11 398.77 54545.40 88888.00 2015-12-31 09:33:32.907 365 10689.00 398.75 54545.56 88888.00 2015-12-31 09:33:33.407 365 10688.80 398.67 54545.67 88888.00 2015-12-31 09:33:33.907 365 10688.65 398.58 54545.70 88888.00 2015-12-31 09:33:34.407 365 10688.48 398.47 54545.68 88888.00 2015-12-31 09:33:34.907 365 10688.31 398.36 54545.81 88888.00 2015-12-31 09:33:35.407 365 10688.18 398.23 54545.90 88888.00 2015-12-31 09:33:35.907 365 10688.07 398.07 54546.01 88888.00 2015-12-31 09:33:36.407 365 10687.94 397.87 54546.03 88888.00 2015-12-31 09:33:36.907 365 10687.73 397.60 54546.10 88888.00 2015-12-31 09:33:37.407 365 10687.63 397.44 54546.20 88888.00 2015-12-31 09:33:37.907 365 10687.40 397.37 54546.34 88888.00 2015-12-31 09:33:38.407 365 10687.12 397.27 54546.47 88888.00 2015-12-31 09:33:38.907 365 10686.84 397.23 54546.64 88888.00 2015-12-31 09:33:39.407 365 10686.53 397.24 54546.77 88888.00 2015-12-31 09:33:39.907 365 10686.28 397.18 54546.85 88888.00 2015-12-31 09:33:40.407 365 10686.00 397.14 54546.97 88888.00 2015-12-31 09:33:40.907 365 10685.66 397.14 54547.07 88888.00 2015-12-31 09:33:41.407 365 10685.40 397.10 54547.23 88888.00 2015-12-31 09:33:41.907 365 10685.18 397.05 54547.35 88888.00 2015-12-31 09:33:42.407 365 10684.97 396.98 54547.39 88888.00 2015-12-31 09:33:42.907 365 10684.75 396.91 54547.40 88888.00 2015-12-31 09:33:43.407 365 10684.51 396.85 54547.45 88888.00 2015-12-31 09:33:43.907 365 10684.35 396.79 54547.57 88888.00 2015-12-31 09:33:44.407 365 10684.15 396.79 54547.75 88888.00 2015-12-31 09:33:44.907 365 10683.98 396.99 54547.83 88888.00 2015-12-31 09:33:45.407 365 10683.71 397.23 54547.92 88888.00 2015-12-31 09:33:45.907 365 10683.40 397.58 54548.08 88888.00 2015-12-31 09:33:46.407 365 10683.11 397.88 54548.24 88888.00 2015-12-31 09:33:46.907 365 10682.77 398.11 54548.36 88888.00 2015-12-31 09:33:47.407 365 10682.38 398.40 54548.49 88888.00 2015-12-31 09:33:47.907 365 10682.01 398.67 54548.68 88888.00 2015-12-31 09:33:48.407 365 10681.69 398.87 54548.75 88888.00 2015-12-31 09:33:48.907 365 10681.43 399.07 54548.88 88888.00 2015-12-31 09:33:49.407 365 10681.23 399.13 54549.06 88888.00 2015-12-31 09:33:49.907 365 10681.07 399.19 54549.15 88888.00 2015-12-31 09:33:50.407 365 10680.91 399.26 54549.23 88888.00 2015-12-31 09:33:50.907 365 10680.65 399.32 54549.33 88888.00 2015-12-31 09:33:51.407 365 10680.50 399.30 54549.43 88888.00 2015-12-31 09:33:51.907 365 10680.33 399.26 54549.54 88888.00 2015-12-31 09:33:52.407 365 10680.16 399.34 54549.82 88888.00 2015-12-31 09:33:52.907 365 10679.97 399.50 54550.07 88888.00 2015-12-31 09:33:53.407 365 10679.81 399.85 54550.33 88888.00 2015-12-31 09:33:53.907 365 10679.65 400.15 54550.57 88888.00 2015-12-31 09:33:54.407 365 10679.55 400.45 54550.79 88888.00 2015-12-31 09:33:54.907 365 10679.53 400.75 54551.07 88888.00 2015-12-31 09:33:55.407 365 10679.55 401.01 54551.31 88888.00 2015-12-31 09:33:55.907 365 10679.55 401.27 54551.44 88888.00 2015-12-31 09:33:56.407 365 10679.58 401.50 54551.55 88888.00 2015-12-31 09:33:56.907 365 10679.55 401.77 54551.71 88888.00 2015-12-31 09:33:57.407 365 10679.59 401.91 54551.85 88888.00 2015-12-31 09:33:57.907 365 10679.52 401.94 54551.93 88888.00 2015-12-31 09:33:58.407 365 10679.34 401.97 54551.95 88888.00 2015-12-31 09:33:58.907 365 10679.18 401.95 54552.04 88888.00 2015-12-31 09:33:59.407 365 10678.92 401.89 54552.14 88888.00 2015-12-31 09:33:59.907 365 10678.76 401.84 54552.19 88888.00 2015-12-31 09:34:00.407 365 10678.59 401.77 54552.33 88888.00 2015-12-31 09:34:00.907 365 10678.32 401.72 54552.57 88888.00 2015-12-31 09:34:01.407 365 10678.12 401.75 54552.80 88888.00 2015-12-31 09:34:01.907 365 10677.99 401.86 54553.03 88888.00 2015-12-31 09:34:02.407 365 10677.97 402.13 54553.36 88888.00 2015-12-31 09:34:02.907 365 10677.95 402.44 54553.59 88888.00 2015-12-31 09:34:03.407 365 10677.99 402.88 54553.74 88888.00 2015-12-31 09:34:03.907 365 10677.95 403.36 54553.89 88888.00 2015-12-31 09:34:04.407 365 10677.83 403.88 54553.99 88888.00 2015-12-31 09:34:04.907 365 10677.73 404.28 54553.99 88888.00 2015-12-31 09:34:05.407 365 10677.62 404.58 54554.01 88888.00 2015-12-31 09:34:05.907 365 10677.45 404.80 54554.04 88888.00 2015-12-31 09:34:06.407 365 10677.17 404.91 54554.09 88888.00 2015-12-31 09:34:06.907 365 10676.92 405.08 54554.30 88888.00 2015-12-31 09:34:07.407 365 10676.72 405.22 54554.41 88888.00 2015-12-31 09:34:07.907 365 10676.56 405.31 54554.54 88888.00 2015-12-31 09:34:08.407 365 10676.45 405.34 54554.68 88888.00 2015-12-31 09:34:08.907 365 10676.29 405.37 54554.83 88888.00 2015-12-31 09:34:09.407 365 10676.15 405.33 54554.98 88888.00 2015-12-31 09:34:09.907 365 10676.07 405.39 54555.11 88888.00 2015-12-31 09:34:10.407 365 10675.98 405.46 54555.24 88888.00 2015-12-31 09:34:10.907 365 10675.88 405.52 54555.38 88888.00 2015-12-31 09:34:11.407 365 10675.84 405.58 54555.48 88888.00 2015-12-31 09:34:11.907 365 10675.72 405.80 54555.56 88888.00 2015-12-31 09:34:12.407 365 10675.63 406.03 54555.72 88888.00 2015-12-31 09:34:12.907 365 10675.56 406.28 54555.82 88888.00 2015-12-31 09:34:13.407 365 10675.51 406.51 54555.88 88888.00 2015-12-31 09:34:13.907 365 10675.36 406.76 54555.81 88888.00 2015-12-31 09:34:14.407 365 10675.03 407.01 54555.77 88888.00 2015-12-31 09:34:14.907 365 10674.67 407.28 54555.77 88888.00 2015-12-31 09:34:15.407 365 10674.26 407.51 54555.68 88888.00 2015-12-31 09:34:15.907 365 10673.88 407.67 54555.66 88888.00 2015-12-31 09:34:16.407 365 10673.60 407.78 54555.73 88888.00 2015-12-31 09:34:16.907 365 10673.31 407.93 54555.82 88888.00 2015-12-31 09:34:17.407 365 10672.99 408.08 54555.94 88888.00 2015-12-31 09:34:17.907 365 10672.69 408.29 54556.18 88888.00 2015-12-31 09:34:18.407 365 10672.47 408.47 54556.26 88888.00 2015-12-31 09:34:18.907 365 10672.10 408.67 54556.40 88888.00 2015-12-31 09:34:19.407 365 10671.75 408.84 54556.42 88888.00 2015-12-31 09:34:19.907 365 10671.39 409.01 54556.44 88888.00 2015-12-31 09:34:20.408 365 10670.97 409.10 54556.42 88888.00 2015-12-31 09:34:20.908 365 10670.61 409.17 54556.44 88888.00 2015-12-31 09:34:21.408 365 10670.28 409.14 54556.49 88888.00 2015-12-31 09:34:21.908 365 10669.94 409.12 54556.53 88888.00 2015-12-31 09:34:22.408 365 10669.68 409.03 54556.53 88888.00 2015-12-31 09:34:22.908 365 10669.41 409.00 54556.53 88888.00 2015-12-31 09:34:23.408 365 10669.10 408.86 54556.53 88888.00 2015-12-31 09:34:23.908 365 10668.71 408.84 54556.59 88888.00 2015-12-31 09:34:24.408 365 10668.47 408.72 54556.54 88888.00 2015-12-31 09:34:24.908 365 10668.20 408.60 54556.40 88888.00 2015-12-31 09:34:25.408 365 10667.90 408.46 54556.33 88888.00 2015-12-31 09:34:25.908 365 10667.50 408.26 54556.25 88888.00 2015-12-31 09:34:26.408 365 10667.15 408.09 54556.32 88888.00 2015-12-31 09:34:26.908 365 10666.85 407.89 54556.43 88888.00 2015-12-31 09:34:27.408 365 10666.54 407.69 54556.47 88888.00 2015-12-31 09:34:27.908 365 10666.28 407.53 54556.62 88888.00 2015-12-31 09:34:28.408 365 10666.01 407.46 54556.76 88888.00 2015-12-31 09:34:28.908 365 10665.68 407.51 54556.96 88888.00 2015-12-31 09:34:29.408 365 10665.36 407.54 54557.16 88888.00 2015-12-31 09:34:29.908 365 10665.10 407.60 54557.38 88888.00 2015-12-31 09:34:30.408 365 10664.83 407.71 54557.52 88888.00 2015-12-31 09:34:30.908 365 10664.66 407.91 54557.66 88888.00 2015-12-31 09:34:31.408 365 10664.44 408.08 54557.73 88888.00 2015-12-31 09:34:31.908 365 10664.12 408.35 54557.72 88888.00 2015-12-31 09:34:32.408 365 10663.77 408.61 54557.68 88888.00 2015-12-31 09:34:32.908 365 10663.38 408.79 54557.69 88888.00 2015-12-31 09:34:33.408 365 10662.95 408.96 54557.76 88888.00 2015-12-31 09:34:33.908 365 10662.49 409.13 54557.83 88888.00 2015-12-31 09:34:34.408 365 10662.02 409.18 54558.00 88888.00 2015-12-31 09:34:34.908 365 10661.55 409.17 54558.19 88888.00 2015-12-31 09:34:35.408 365 10661.09 409.18 54558.47 88888.00 2015-12-31 09:34:35.908 365 10660.71 409.28 54558.64 88888.00 2015-12-31 09:34:36.408 365 10660.27 409.36 54558.84 88888.00 2015-12-31 09:34:36.908 365 10659.82 409.44 54559.09 88888.00 2015-12-31 09:34:37.408 365 10659.32 409.53 54559.38 88888.00 2015-12-31 09:34:37.908 365 10658.84 409.65 54559.60 88888.00 2015-12-31 09:34:38.408 365 10658.41 409.74 54559.78 88888.00 2015-12-31 09:34:38.908 365 10657.94 409.88 54560.06 88888.00 2015-12-31 09:34:39.408 365 10657.43 410.00 54560.32 88888.00 2015-12-31 09:34:39.908 365 10656.90 410.05 54560.54 88888.00 2015-12-31 09:34:40.408 365 10656.31 410.02 54560.84 88888.00 2015-12-31 09:34:40.908 365 10655.67 409.98 54561.12 88888.00 2015-12-31 09:34:41.408 365 10655.09 409.90 54561.43 88888.00 2015-12-31 09:34:41.908 365 10654.55 409.66 54561.71 88888.00 2015-12-31 09:34:42.408 365 10654.01 409.34 54562.02 88888.00 2015-12-31 09:34:42.908 365 10653.46 409.04 54562.26 88888.00 2015-12-31 09:34:43.408 365 10652.97 408.65 54562.60 88888.00 2015-12-31 09:34:43.908 365 10652.48 408.24 54562.94 88888.00 2015-12-31 09:34:44.408 365 10652.04 407.79 54563.25 88888.00 2015-12-31 09:34:44.908 365 10651.51 407.34 54563.68 88888.00 2015-12-31 09:34:45.408 365 10651.09 406.89 54564.13 88888.00 2015-12-31 09:34:45.908 365 10650.78 406.37 54564.60 88888.00 2015-12-31 09:34:46.408 365 10650.44 405.88 54565.10 88888.00 2015-12-31 09:34:46.908 365 10650.21 405.50 54565.63 88888.00 2015-12-31 09:34:47.408 365 10650.01 405.12 54566.15 88888.00 2015-12-31 09:34:47.908 365 10649.85 404.82 54566.68 88888.00 2015-12-31 09:34:48.408 365 10649.60 404.65 54567.14 88888.00 2015-12-31 09:34:48.908 365 10649.33 404.49 54567.46 88888.00 2015-12-31 09:34:49.408 365 10649.10 404.30 54567.75 88888.00 2015-12-31 09:34:49.908 365 10648.82 404.15 54568.08 88888.00 2015-12-31 09:34:50.408 365 10648.50 404.02 54568.31 88888.00 2015-12-31 09:34:50.908 365 10648.17 403.89 54568.53 88888.00 2015-12-31 09:34:51.408 365 10647.85 403.68 54568.66 88888.00 2015-12-31 09:34:51.908 365 10647.49 403.44 54568.77 88888.00 2015-12-31 09:34:52.408 365 10647.20 403.12 54568.96 88888.00 2015-12-31 09:34:52.908 365 10646.96 402.81 54569.16 88888.00 2015-12-31 09:34:53.408 365 10646.80 402.43 54569.34 88888.00 2015-12-31 09:34:53.908 365 10646.61 402.06 54569.49 88888.00 2015-12-31 09:34:54.408 365 10646.44 401.68 54569.60 88888.00 2015-12-31 09:34:54.908 365 10646.23 401.24 54569.78 88888.00 2015-12-31 09:34:55.408 365 10646.14 400.88 54569.96 88888.00 2015-12-31 09:34:55.908 365 10646.01 400.61 54570.15 88888.00 2015-12-31 09:34:56.408 365 10645.83 400.40 54570.36 88888.00 2015-12-31 09:34:56.908 365 10645.58 400.20 54570.56 88888.00 2015-12-31 09:34:57.408 365 10645.26 400.14 54570.57 88888.00 2015-12-31 09:34:57.908 365 10644.99 400.03 54570.64 88888.00 2015-12-31 09:34:58.408 365 10644.71 399.84 54570.73 88888.00 2015-12-31 09:34:58.908 365 10644.42 399.68 54570.74 88888.00 2015-12-31 09:34:59.408 365 10644.11 399.51 54570.74 88888.00 2015-12-31 09:34:59.908 365 10643.80 399.40 54570.64 88888.00 2015-12-31 09:35:00.408 365 10643.53 399.24 54570.55 88888.00 2015-12-31 09:35:00.908 365 10643.15 399.02 54570.48 88888.00 2015-12-31 09:35:01.408 365 10642.83 398.80 54570.39 88888.00 2015-12-31 09:35:01.908 365 10642.54 398.50 54570.36 88888.00 2015-12-31 09:35:02.408 365 10642.36 398.22 54570.48 88888.00 2015-12-31 09:35:02.908 365 10642.22 398.03 54570.70 88888.00 2015-12-31 09:35:03.408 365 10642.17 397.95 54570.89 88888.00 2015-12-31 09:35:03.908 365 10642.10 397.96 54570.97 88888.00 2015-12-31 09:35:04.408 365 10641.90 397.92 54570.96 88888.00 2015-12-31 09:35:04.908 365 10641.63 397.87 54570.93 88888.00 2015-12-31 09:35:05.408 365 10641.33 397.78 54570.80 88888.00 2015-12-31 09:35:05.908 365 10641.03 397.72 54570.72 88888.00 2015-12-31 09:35:06.408 365 10640.68 397.56 54570.65 88888.00 2015-12-31 09:35:06.908 365 10640.40 397.32 54570.57 88888.00 2015-12-31 09:35:07.408 365 10640.28 397.02 54570.62 88888.00 2015-12-31 09:35:07.908 365 10640.14 396.70 54570.66 88888.00 2015-12-31 09:35:08.408 365 10640.09 396.40 54570.66 88888.00 2015-12-31 09:35:08.908 365 10640.16 396.13 54570.71 88888.00 2015-12-31 09:35:09.408 365 10640.19 395.83 54570.79 88888.00 2015-12-31 09:35:09.908 365 10640.29 395.62 54570.80 88888.00 2015-12-31 09:35:10.408 365 10640.45 395.44 54570.74 88888.00 2015-12-31 09:35:10.908 365 10640.50 395.28 54570.56 88888.00 2015-12-31 09:35:11.408 365 10640.63 395.09 54570.38 88888.00 2015-12-31 09:35:11.908 365 10640.66 394.93 54570.02 88888.00 2015-12-31 09:35:12.408 365 10640.63 394.83 54569.68 88888.00 2015-12-31 09:35:12.908 365 10640.53 394.75 54569.28 88888.00 2015-12-31 09:35:13.408 365 10640.42 394.63 54568.72 88888.00 2015-12-31 09:35:13.908 365 10640.27 394.46 54568.11 88888.00 2015-12-31 09:35:14.408 365 10640.04 394.27 54567.51 88888.00 2015-12-31 09:35:14.908 365 10639.77 394.09 54566.84 88888.00 2015-12-31 09:35:15.408 365 10639.59 393.78 54566.15 88888.00 2015-12-31 09:35:15.908 365 10639.39 393.36 54565.52 88888.00 2015-12-31 09:35:16.408 365 10639.15 392.96 54564.87 88888.00 2015-12-31 09:35:16.908 365 10638.94 392.54 54564.31 88888.00 2015-12-31 09:35:17.408 365 10638.62 392.09 54563.77 88888.00 2015-12-31 09:35:17.908 365 10638.36 391.56 54563.21 88888.00 2015-12-31 09:35:18.408 365 10638.14 391.03 54562.70 88888.00 2015-12-31 09:35:18.908 365 10638.00 390.43 54562.31 88888.00 2015-12-31 09:35:19.408 365 10637.89 389.89 54562.04 88888.00 2015-12-31 09:35:19.908 365 10637.84 389.52 54561.78 88888.00 2015-12-31 09:35:20.408 365 10637.87 389.20 54561.60 88888.00 2015-12-31 09:35:20.908 365 10637.91 388.90 54561.37 88888.00 2015-12-31 09:35:21.408 365 10637.82 388.65 54561.09 88888.00 2015-12-31 09:35:21.908 365 10637.71 388.45 54560.84 88888.00 2015-12-31 09:35:22.408 365 10637.67 388.33 54560.55 88888.00 2015-12-31 09:35:22.908 365 10637.58 388.23 54560.24 88888.00 2015-12-31 09:35:23.408 365 10637.50 388.09 54559.96 88888.00 2015-12-31 09:35:23.908 365 10637.44 388.00 54559.68 88888.00 2015-12-31 09:35:24.408 365 10637.37 387.89 54559.33 88888.00 2015-12-31 09:35:24.908 365 10637.25 387.77 54558.95 88888.00 2015-12-31 09:35:25.408 365 10637.14 387.58 54558.46 88888.00 2015-12-31 09:35:25.908 365 10637.04 387.31 54558.05 88888.00 2015-12-31 09:35:26.408 365 10637.08 387.03 54557.66 88888.00 2015-12-31 09:35:26.908 365 10637.14 386.67 54557.34 88888.00 2015-12-31 09:35:27.408 365 10637.21 386.29 54557.03 88888.00 2015-12-31 09:35:27.908 365 10637.36 385.99 54556.66 88888.00 2015-12-31 09:35:28.408 365 10637.52 385.74 54556.34 88888.00 2015-12-31 09:35:28.908 365 10637.63 385.49 54555.97 88888.00 2015-12-31 09:35:29.408 365 10637.73 385.30 54555.63 88888.00 2015-12-31 09:35:29.908 365 10637.86 384.98 54555.32 88888.00 2015-12-31 09:35:30.408 365 10637.89 384.66 54555.04 88888.00 2015-12-31 09:35:30.908 365 10637.92 384.39 54554.65 88888.00 2015-12-31 09:35:31.408 365 10637.96 384.14 54554.27 88888.00 2015-12-31 09:35:31.908 365 10637.87 383.82 54553.99 88888.00 2015-12-31 09:35:32.408 365 10637.74 383.47 54553.60 88888.00 2015-12-31 09:35:32.908 365 10637.65 383.13 54553.21 88888.00 2015-12-31 09:35:33.408 365 10637.61 382.77 54552.85 88888.00 2015-12-31 09:35:33.908 365 10637.61 382.41 54552.60 88888.00 2015-12-31 09:35:34.408 365 10637.67 382.23 54552.65 88888.00 2015-12-31 09:35:34.908 365 10637.86 382.10 54552.64 88888.00 2015-12-31 09:35:35.408 365 10638.09 382.00 54552.59 88888.00 2015-12-31 09:35:35.908 365 10638.38 381.95 54552.60 88888.00 2015-12-31 09:35:36.408 365 10638.62 381.95 54552.42 88888.00 2015-12-31 09:35:36.908 365 10638.81 382.00 54552.22 88888.00 2015-12-31 09:35:37.408 365 10638.92 382.08 54552.02 88888.00 2015-12-31 09:35:37.908 365 10638.92 382.13 54551.77 88888.00 2015-12-31 09:35:38.408 365 10638.92 382.25 54551.56 88888.00 2015-12-31 09:35:38.908 365 10638.83 382.32 54551.40 88888.00 2015-12-31 09:35:39.408 365 10638.61 382.40 54551.19 88888.00 2015-12-31 09:35:39.908 365 10638.45 382.43 54551.12 88888.00 2015-12-31 09:35:40.408 365 10638.45 382.46 54551.12 88888.00 2015-12-31 09:35:40.908 365 10638.40 382.48 54551.17 88888.00 2015-12-31 09:35:41.408 365 10638.35 382.44 54551.18 88888.00 2015-12-31 09:35:41.908 365 10638.35 382.51 54551.21 88888.00 2015-12-31 09:35:42.408 365 10638.36 382.66 54551.18 88888.00 2015-12-31 09:35:42.908 365 10638.50 382.84 54551.16 88888.00 2015-12-31 09:35:43.408 365 10638.57 382.99 54551.10 88888.00 2015-12-31 09:35:43.908 365 10638.64 383.16 54550.98 88888.00 2015-12-31 09:35:44.408 365 10638.64 383.27 54550.80 88888.00 2015-12-31 09:35:44.908 365 10638.67 383.38 54550.56 88888.00 2015-12-31 09:35:45.408 365 10638.70 383.53 54550.42 88888.00 2015-12-31 09:35:45.908 365 10638.73 383.65 54550.30 88888.00 2015-12-31 09:35:46.408 365 10638.80 383.68 54550.17 88888.00 2015-12-31 09:35:46.908 365 10638.87 383.68 54550.10 88888.00 2015-12-31 09:35:47.408 365 10638.97 383.76 54550.02 88888.00 2015-12-31 09:35:47.908 365 10639.07 383.87 54549.93 88888.00 2015-12-31 09:35:48.408 365 10639.06 384.12 54549.82 88888.00 2015-12-31 09:35:48.908 365 10639.02 384.43 54549.73 88888.00 2015-12-31 09:35:49.408 365 10639.02 384.69 54549.51 88888.00 2015-12-31 09:35:49.908 365 10638.94 384.99 54549.25 88888.00 2015-12-31 09:35:50.408 365 10638.96 385.17 54548.92 88888.00 2015-12-31 09:35:50.908 365 10638.94 385.29 54548.52 88888.00 2015-12-31 09:35:51.408 365 10639.01 385.33 54548.20 88888.00 2015-12-31 09:35:51.908 365 10639.13 385.42 54547.91 88888.00 2015-12-31 09:35:52.408 365 10639.32 385.56 54547.64 88888.00 2015-12-31 09:35:52.908 365 10639.48 385.66 54547.30 88888.00 2015-12-31 09:35:53.408 365 10639.65 385.79 54547.00 88888.00 2015-12-31 09:35:53.908 365 10639.75 385.98 54546.68 88888.00 2015-12-31 09:35:54.408 365 10639.80 386.14 54546.28 88888.00 2015-12-31 09:35:54.908 365 10639.80 386.33 54546.01 88888.00 2015-12-31 09:35:55.408 365 10639.76 386.56 54545.73 88888.00 2015-12-31 09:35:55.908 365 10639.74 386.66 54545.47 88888.00 2015-12-31 09:35:56.408 365 10639.62 386.80 54545.20 88888.00 2015-12-31 09:35:56.908 365 10639.50 386.84 54544.98 88888.00 2015-12-31 09:35:57.408 365 10639.40 386.84 54544.73 88888.00 2015-12-31 09:35:57.908 365 10639.35 386.89 54544.43 88888.00 2015-12-31 09:35:58.408 365 10639.32 386.90 54544.14 88888.00 2015-12-31 09:35:58.908 365 10639.35 386.86 54543.86 88888.00 2015-12-31 09:35:59.408 365 10639.45 386.82 54543.72 88888.00 2015-12-31 09:35:59.908 365 10639.69 386.84 54543.65 88888.00 2015-12-31 09:36:00.408 365 10640.00 386.88 54543.51 88888.00 2015-12-31 09:36:00.908 365 10640.24 386.93 54543.27 88888.00 2015-12-31 09:36:01.408 365 10640.44 386.97 54542.91 88888.00 2015-12-31 09:36:01.908 365 10640.61 387.07 54542.52 88888.00 2015-12-31 09:36:02.408 365 10640.75 387.15 54542.24 88888.00 2015-12-31 09:36:02.908 365 10640.86 387.18 54542.04 88888.00 2015-12-31 09:36:03.408 365 10640.98 387.18 54541.76 88888.00 2015-12-31 09:36:03.908 365 10641.07 387.19 54541.54 88888.00 2015-12-31 09:36:04.408 365 10641.18 387.19 54541.38 88888.00 2015-12-31 09:36:04.908 365 10641.26 387.18 54541.21 88888.00 2015-12-31 09:36:05.408 365 10641.29 387.17 54541.01 88888.00 2015-12-31 09:36:05.908 365 10641.31 387.21 54540.84 88888.00 2015-12-31 09:36:06.408 365 10641.32 387.22 54540.72 88888.00 2015-12-31 09:36:06.908 365 10641.38 387.26 54540.56 88888.00 2015-12-31 09:36:07.408 365 10641.39 387.41 54540.41 88888.00 2015-12-31 09:36:07.908 365 10641.34 387.57 54540.28 88888.00 2015-12-31 09:36:08.408 365 10641.27 387.79 54540.17 88888.00 2015-12-31 09:36:08.908 365 10641.23 387.97 54540.04 88888.00 2015-12-31 09:36:09.408 365 10641.27 388.21 54539.94 88888.00 2015-12-31 09:36:09.908 365 10641.27 388.46 54539.94 88888.00 2015-12-31 09:36:10.408 365 10641.34 388.66 54539.84 88888.00 2015-12-31 09:36:10.908 365 10641.44 388.83 54539.74 88888.00 2015-12-31 09:36:11.408 365 10641.57 388.97 54539.69 88888.00 2015-12-31 09:36:11.908 365 10641.65 389.08 54539.60 88888.00 2015-12-31 09:36:12.408 365 10641.76 389.24 54539.54 88888.00 2015-12-31 09:36:12.908 365 10641.83 389.45 54539.47 88888.00 2015-12-31 09:36:13.408 365 10641.79 389.64 54539.32 88888.00 2015-12-31 09:36:13.908 365 10641.68 389.79 54539.26 88888.00 2015-12-31 09:36:14.408 365 10641.54 389.98 54539.25 88888.00 2015-12-31 09:36:14.908 365 10641.47 390.18 54539.27 88888.00 2015-12-31 09:36:15.408 365 10641.33 390.28 54539.33 88888.00 2015-12-31 09:36:15.908 365 10641.24 390.43 54539.40 88888.00 2015-12-31 09:36:16.408 365 10641.23 390.59 54539.48 88888.00 2015-12-31 09:36:16.908 365 10641.07 390.78 54539.52 88888.00 2015-12-31 09:36:17.408 365 10640.95 390.97 54539.60 88888.00 2015-12-31 09:36:17.908 365 10640.82 391.15 54539.66 88888.00 2015-12-31 09:36:18.408 365 10640.75 391.38 54539.63 88888.00 2015-12-31 09:36:18.908 365 10640.66 391.56 54539.54 88888.00 2015-12-31 09:36:19.408 365 10640.50 391.82 54539.57 88888.00 2015-12-31 09:36:19.908 365 10640.30 392.07 54539.61 88888.00 2015-12-31 09:36:20.408 365 10640.11 392.43 54539.60 88888.00 2015-12-31 09:36:20.908 365 10639.91 392.85 54539.69 88888.00 2015-12-31 09:36:21.408 365 10639.77 393.24 54539.74 88888.00 2015-12-31 09:36:21.908 365 10639.69 393.56 54539.74 88888.00 2015-12-31 09:36:22.408 365 10639.53 393.95 54539.70 88888.00 2015-12-31 09:36:22.908 365 10639.39 394.27 54539.65 88888.00 2015-12-31 09:36:23.408 365 10639.35 394.66 54539.63 88888.00 2015-12-31 09:36:23.908 365 10639.34 395.00 54539.66 88888.00 2015-12-31 09:36:24.408 365 10639.38 395.37 54539.65 88888.00 2015-12-31 09:36:24.908 365 10639.35 395.79 54539.59 88888.00 2015-12-31 09:36:25.408 365 10639.38 396.19 54539.47 88888.00 2015-12-31 09:36:25.908 365 10639.39 396.57 54539.33 88888.00 2015-12-31 09:36:26.408 365 10639.32 396.90 54539.23 88888.00 2015-12-31 09:36:26.908 365 10639.24 397.25 54539.10 88888.00 2015-12-31 09:36:27.408 365 10639.20 397.55 54539.00 88888.00 2015-12-31 09:36:27.908 365 10639.18 397.92 54538.90 88888.00 2015-12-31 09:36:28.408 365 10639.18 398.22 54538.75 88888.00 2015-12-31 09:36:28.908 365 10639.15 398.46 54538.59 88888.00 2015-12-31 09:36:29.408 365 10639.11 398.66 54538.39 88888.00 2015-12-31 09:36:29.908 365 10639.13 398.84 54538.31 88888.00 2015-12-31 09:36:30.408 365 10639.14 399.04 54538.29 88888.00 2015-12-31 09:36:30.908 365 10639.13 399.24 54538.16 88888.00 2015-12-31 09:36:31.408 365 10639.08 399.41 54538.11 88888.00 2015-12-31 09:36:31.908 365 10639.09 399.51 54538.01 88888.00 2015-12-31 09:36:32.408 365 10639.04 399.59 54537.90 88888.00 2015-12-31 09:36:32.908 365 10639.06 399.64 54537.74 88888.00 2015-12-31 09:36:33.408 365 10639.19 399.78 54537.60 88888.00 2015-12-31 09:36:33.908 365 10639.28 399.95 54537.47 88888.00 2015-12-31 09:36:34.408 365 10639.28 400.08 54537.37 88888.00 2015-12-31 09:36:34.908 365 10639.27 400.20 54537.24 88888.00 2015-12-31 09:36:35.408 365 10639.29 400.44 54537.12 88888.00 2015-12-31 09:36:35.908 365 10639.28 400.67 54536.97 88888.00 2015-12-31 09:36:36.408 365 10639.28 401.02 54536.89 88888.00 2015-12-31 09:36:36.908 365 10639.29 401.42 54536.80 88888.00 2015-12-31 09:36:37.408 365 10639.29 401.84 54536.75 88888.00 2015-12-31 09:36:37.908 365 10639.33 402.23 54536.70 88888.00 2015-12-31 09:36:38.408 365 10639.43 402.67 54536.61 88888.00 2015-12-31 09:36:38.908 365 10639.54 403.11 54536.58 88888.00 2015-12-31 09:36:39.408 365 10639.65 403.60 54536.56 88888.00 2015-12-31 09:36:39.908 365 10639.81 404.09 54536.52 88888.00 2015-12-31 09:36:40.408 365 10640.00 404.63 54536.55 88888.00 2015-12-31 09:36:40.908 365 10640.14 405.14 54536.47 88888.00 2015-12-31 09:36:41.408 365 10640.29 405.59 54536.52 88888.00 2015-12-31 09:36:41.908 365 10640.49 406.10 54536.44 88888.00 2015-12-31 09:36:42.408 365 10640.65 406.61 54536.29 88888.00 2015-12-31 09:36:42.908 365 10640.79 406.95 54536.17 88888.00 2015-12-31 09:36:43.408 365 10640.97 407.27 54536.03 88888.00 2015-12-31 09:36:43.908 365 10641.15 407.49 54535.91 88888.00 2015-12-31 09:36:44.408 365 10641.41 407.65 54535.71 88888.00 2015-12-31 09:36:44.908 365 10641.68 407.77 54535.57 88888.00 2015-12-31 09:36:45.408 365 10642.01 407.87 54535.42 88888.00 2015-12-31 09:36:45.908 365 10642.33 408.03 54535.27 88888.00 2015-12-31 09:36:46.408 365 10642.62 408.09 54535.10 88888.00 2015-12-31 09:36:46.908 365 10642.91 408.17 54534.91 88888.00 2015-12-31 09:36:47.408 365 10643.14 408.22 54534.71 88888.00 2015-12-31 09:36:47.908 365 10643.33 408.28 54534.53 88888.00 2015-12-31 09:36:48.408 365 10643.56 408.37 54534.36 88888.00 2015-12-31 09:36:48.908 365 10643.72 408.47 54534.22 88888.00 2015-12-31 09:36:49.408 365 10643.98 408.61 54534.14 88888.00 2015-12-31 09:36:49.908 365 10644.14 408.73 54534.07 88888.00 2015-12-31 09:36:50.408 365 10644.32 408.88 54533.97 88888.00 2015-12-31 09:36:50.908 365 10644.46 409.04 54533.90 88888.00 2015-12-31 09:36:51.408 365 10644.50 409.26 54533.88 88888.00 2015-12-31 09:36:51.908 365 10644.61 409.45 54533.72 88888.00 2015-12-31 09:36:52.408 365 10644.82 409.66 54533.57 88888.00 2015-12-31 09:36:52.908 365 10645.05 409.77 54533.47 88888.00 2015-12-31 09:36:53.408 365 10645.31 409.86 54533.42 88888.00 2015-12-31 09:36:53.908 365 10645.57 410.00 54533.27 88888.00 2015-12-31 09:36:54.408 365 10645.78 410.12 54533.10 88888.00 2015-12-31 09:36:54.908 365 10645.88 410.24 54532.93 88888.00 2015-12-31 09:36:55.408 365 10646.03 410.37 54532.77 88888.00 2015-12-31 09:36:55.908 365 10646.20 410.36 54532.67 88888.00 2015-12-31 09:36:56.408 365 10646.40 410.40 54532.65 88888.00 2015-12-31 09:36:56.908 365 10646.49 410.42 54532.55 88888.00 2015-12-31 09:36:57.408 365 10646.45 410.39 54532.54 88888.00 2015-12-31 09:36:57.908 365 10646.47 410.41 54532.47 88888.00 2015-12-31 09:36:58.408 365 10646.52 410.38 54532.38 88888.00 2015-12-31 09:36:58.908 365 10646.66 410.28 54532.35 88888.00 2015-12-31 09:36:59.408 365 10646.77 410.06 54532.28 88888.00 2015-12-31 09:36:59.908 365 10646.87 409.81 54532.25 88888.00 2015-12-31 09:37:00.409 365 10646.93 409.55 54532.22 88888.00 2015-12-31 09:37:00.909 365 10646.98 409.36 54532.14 88888.00 2015-12-31 09:37:01.409 365 10647.04 409.21 54532.07 88888.00 2015-12-31 09:37:01.909 365 10647.11 409.06 54532.04 88888.00 2015-12-31 09:37:02.409 365 10647.20 408.84 54532.04 88888.00 2015-12-31 09:37:02.909 365 10647.30 408.67 54532.00 88888.00 2015-12-31 09:37:03.409 365 10647.33 408.52 54532.03 88888.00 2015-12-31 09:37:03.909 365 10647.46 408.37 54532.07 88888.00 2015-12-31 09:37:04.409 365 10647.55 408.29 54532.17 88888.00 2015-12-31 09:37:04.909 365 10647.66 408.18 54532.17 88888.00 2015-12-31 09:37:05.409 365 10647.85 408.04 54532.24 88888.00 2015-12-31 09:37:05.909 365 10648.03 408.03 54532.30 88888.00 2015-12-31 09:37:06.409 365 10648.35 408.06 54532.35 88888.00 2015-12-31 09:37:06.909 365 10648.65 408.12 54532.37 88888.00 2015-12-31 09:37:07.409 365 10648.89 408.14 54532.35 88888.00 2015-12-31 09:37:07.909 365 10649.05 408.21 54532.40 88888.00 2015-12-31 09:37:08.409 365 10649.17 408.30 54532.38 88888.00 2015-12-31 09:37:08.909 365 10649.28 408.36 54532.35 88888.00 2015-12-31 09:37:09.409 365 10649.28 408.38 54532.40 88888.00 2015-12-31 09:37:09.909 365 10649.28 408.39 54532.30 88888.00 2015-12-31 09:37:10.409 365 10649.26 408.30 54532.21 88888.00 2015-12-31 09:37:10.909 365 10649.23 408.21 54532.19 88888.00 2015-12-31 09:37:11.409 365 10649.28 408.17 54532.29 88888.00 2015-12-31 09:37:11.909 365 10649.22 408.10 54532.54 88888.00 2015-12-31 09:37:12.409 365 10649.26 408.11 54532.74 88888.00 2015-12-31 09:37:12.909 365 10649.33 408.18 54532.93 88888.00 2015-12-31 09:37:13.409 365 10649.33 408.25 54533.21 88888.00 2015-12-31 09:37:13.909 365 10649.37 408.42 54533.48 88888.00 2015-12-31 09:37:14.409 365 10649.39 408.52 54533.56 88888.00 2015-12-31 09:37:14.909 365 10649.41 408.68 54533.69 88888.00 2015-12-31 09:37:15.409 365 10649.36 408.80 54533.72 88888.00 2015-12-31 09:37:15.909 365 10649.39 408.84 54533.81 88888.00 2015-12-31 09:37:16.409 365 10649.34 408.88 54533.84 88888.00 2015-12-31 09:37:16.909 365 10649.28 408.88 54533.83 88888.00 2015-12-31 09:37:17.409 365 10649.26 408.82 54533.84 88888.00 2015-12-31 09:37:17.909 365 10649.26 408.80 54533.89 88888.00 2015-12-31 09:37:18.409 365 10649.34 408.80 54533.98 88888.00 2015-12-31 09:37:18.909 365 10649.45 408.77 54533.91 88888.00 2015-12-31 09:37:19.409 365 10649.43 408.75 54533.91 88888.00 2015-12-31 09:37:19.909 365 10649.44 408.76 54533.95 88888.00 2015-12-31 09:37:20.409 365 10649.47 408.79 54533.97 88888.00 2015-12-31 09:37:20.909 365 10649.39 408.82 54534.01 88888.00 2015-12-31 09:37:21.409 365 10649.22 408.78 54534.01 88888.00 2015-12-31 09:37:21.909 365 10649.05 408.72 54533.93 88888.00 2015-12-31 09:37:22.409 365 10648.84 408.68 54533.90 88888.00 2015-12-31 09:37:22.909 365 10648.60 408.63 54533.91 88888.00 2015-12-31 09:37:23.409 365 10648.35 408.60 54533.95 88888.00 2015-12-31 09:37:23.909 365 10648.09 408.54 54534.09 88888.00 2015-12-31 09:37:24.409 365 10647.88 408.55 54534.31 88888.00 2015-12-31 09:37:24.909 365 10647.60 408.55 54534.52 88888.00 2015-12-31 09:37:25.409 365 10647.30 408.53 54534.68 88888.00 2015-12-31 09:37:25.909 365 10647.03 408.53 54534.82 88888.00 2015-12-31 09:37:26.409 365 10646.75 408.58 54535.12 88888.00 2015-12-31 09:37:26.909 365 10646.51 408.65 54535.41 88888.00 2015-12-31 09:37:27.409 365 10646.30 408.75 54535.70 88888.00 2015-12-31 09:37:27.909 365 10646.12 408.90 54536.00 88888.00 2015-12-31 09:37:28.409 365 10645.98 409.01 54536.29 88888.00 2015-12-31 09:37:28.909 365 10645.83 409.09 54536.54 88888.00 2015-12-31 09:37:29.409 365 10645.65 409.17 54536.78 88888.00 2015-12-31 09:37:29.909 365 10645.40 409.31 54537.07 88888.00 2015-12-31 09:37:30.409 365 10645.26 409.52 54537.33 88888.00 2015-12-31 09:37:30.909 365 10645.11 409.72 54537.60 88888.00 2015-12-31 09:37:31.409 365 10644.92 410.00 54537.95 88888.00 2015-12-31 09:37:31.909 365 10644.81 410.32 54538.25 88888.00 2015-12-31 09:37:32.409 365 10644.73 410.69 54538.56 88888.00 2015-12-31 09:37:32.909 365 10644.66 411.03 54538.91 88888.00 2015-12-31 09:37:33.409 365 10644.50 411.39 54539.33 88888.00 2015-12-31 09:37:33.909 365 10644.30 411.80 54539.74 88888.00 2015-12-31 09:37:34.409 365 10644.08 412.25 54540.02 88888.00 2015-12-31 09:37:34.909 365 10643.94 412.66 54540.31 88888.00 2015-12-31 09:37:35.409 365 10643.72 412.97 54540.56 88888.00 2015-12-31 09:37:35.909 365 10643.47 413.19 54540.94 88888.00 2015-12-31 09:37:36.409 365 10643.24 413.43 54541.31 88888.00 2015-12-31 09:37:36.909 365 10643.00 413.62 54541.67 88888.00 2015-12-31 09:37:37.409 365 10642.78 413.77 54542.02 88888.00 2015-12-31 09:37:37.909 365 10642.64 413.88 54542.37 88888.00 2015-12-31 09:37:38.409 365 10642.52 414.02 54542.75 88888.00 2015-12-31 09:37:38.909 365 10642.32 414.18 54543.12 88888.00 2015-12-31 09:37:39.409 365 10642.22 414.28 54543.43 88888.00 2015-12-31 09:37:39.909 365 10642.05 414.35 54543.80 88888.00 2015-12-31 09:37:40.409 365 10641.96 414.46 54544.15 88888.00 2015-12-31 09:37:40.909 365 10641.83 414.71 54544.51 88888.00 2015-12-31 09:37:41.409 365 10641.66 415.00 54544.78 88888.00 2015-12-31 09:37:41.909 365 10641.47 415.32 54545.14 88888.00 2015-12-31 09:37:42.409 365 10641.19 415.63 54545.42 88888.00 2015-12-31 09:37:42.909 365 10640.85 415.95 54545.66 88888.00 2015-12-31 09:37:43.409 365 10640.50 416.28 54545.92 88888.00 2015-12-31 09:37:43.909 365 10640.16 416.61 54546.20 88888.00 2015-12-31 09:37:44.409 365 10639.87 416.83 54546.59 88888.00 2015-12-31 09:37:44.909 365 10639.61 417.08 54546.98 88888.00 2015-12-31 09:37:45.409 365 10639.30 417.32 54547.30 88888.00 2015-12-31 09:37:45.909 365 10639.06 417.63 54547.66 88888.00 2015-12-31 09:37:46.409 365 10638.73 417.97 54547.99 88888.00 2015-12-31 09:37:46.909 365 10638.40 418.25 54548.27 88888.00 2015-12-31 09:37:47.409 365 10638.10 418.56 54548.52 88888.00 2015-12-31 09:37:47.909 365 10637.71 418.81 54548.92 88888.00 2015-12-31 09:37:48.409 365 10637.39 419.17 54549.27 88888.00 2015-12-31 09:37:48.909 365 10637.16 419.46 54549.62 88888.00 2015-12-31 09:37:49.409 365 10636.93 419.75 54550.05 88888.00 2015-12-31 09:37:49.909 365 10636.69 420.05 54550.44 88888.00 2015-12-31 09:37:50.409 365 10636.43 420.44 54550.87 88888.00 2015-12-31 09:37:50.909 365 10636.21 420.89 54551.35 88888.00 2015-12-31 09:37:51.409 365 10636.05 421.32 54551.85 88888.00 2015-12-31 09:37:51.909 365 10635.93 421.70 54552.33 88888.00 2015-12-31 09:37:52.409 365 10635.75 422.19 54552.74 88888.00 2015-12-31 09:37:52.909 365 10635.54 422.64 54553.09 88888.00 2015-12-31 09:37:53.409 365 10635.36 423.00 54553.39 88888.00 2015-12-31 09:37:53.909 365 10635.09 423.41 54553.70 88888.00 2015-12-31 09:37:54.409 365 10634.80 423.63 54553.98 88888.00 2015-12-31 09:37:54.909 365 10634.51 423.83 54554.24 88888.00 2015-12-31 09:37:55.409 365 10634.16 424.05 54554.57 88888.00 2015-12-31 09:37:55.909 365 10633.82 424.24 54554.86 88888.00 2015-12-31 09:37:56.409 365 10633.47 424.44 54555.21 88888.00 2015-12-31 09:37:56.909 365 10633.12 424.58 54555.47 88888.00 2015-12-31 09:37:57.409 365 10632.84 424.68 54555.82 88888.00 2015-12-31 09:37:57.909 365 10632.53 424.82 54556.16 88888.00 2015-12-31 09:37:58.409 365 10632.25 424.99 54556.53 88888.00 2015-12-31 09:37:58.909 365 10631.93 425.17 54557.03 88888.00 2015-12-31 09:37:59.409 365 10631.57 425.44 54557.47 88888.00 2015-12-31 09:37:59.909 365 10631.22 425.76 54557.89 88888.00 2015-12-31 09:38:00.409 365 10630.83 426.02 54558.29 88888.00 2015-12-31 09:38:00.909 365 10630.46 426.33 54558.71 88888.00 2015-12-31 09:38:01.409 365 10630.02 426.68 54559.22 88888.00 2015-12-31 09:38:01.909 365 10629.61 427.09 54559.77 88888.00 2015-12-31 09:38:02.409 365 10629.26 427.38 54560.30 88888.00 2015-12-31 09:38:02.909 365 10628.94 427.70 54560.75 88888.00 2015-12-31 09:38:03.409 365 10628.67 428.06 54561.19 88888.00 2015-12-31 09:38:03.909 365 10628.35 428.30 54561.55 88888.00 2015-12-31 09:38:04.409 365 10628.14 428.46 54561.96 88888.00 2015-12-31 09:38:04.909 365 10627.95 428.63 54562.40 88888.00 2015-12-31 09:38:05.409 365 10627.80 428.82 54562.83 88888.00 2015-12-31 09:38:05.909 365 10627.67 428.97 54563.11 88888.00 2015-12-31 09:38:06.409 365 10627.51 429.04 54563.40 88888.00 2015-12-31 09:38:06.909 365 10627.28 429.09 54563.63 88888.00 2015-12-31 09:38:07.409 365 10627.09 429.16 54563.99 88888.00 2015-12-31 09:38:07.909 365 10626.85 429.19 54564.36 88888.00 2015-12-31 09:38:08.409 365 10626.60 429.38 54564.80 88888.00 2015-12-31 09:38:08.909 365 10626.34 429.58 54565.22 88888.00 2015-12-31 09:38:09.409 365 10626.18 429.81 54565.58 88888.00 2015-12-31 09:38:09.909 365 10625.99 430.07 54565.89 88888.00 2015-12-31 09:38:10.409 365 10625.76 430.37 54566.17 88888.00 2015-12-31 09:38:10.909 365 10625.53 430.63 54566.67 88888.00 2015-12-31 09:38:11.409 365 10625.32 430.85 54566.96 88888.00 2015-12-31 09:38:11.909 365 10625.07 431.00 54567.08 88888.00 2015-12-31 09:38:12.409 365 10624.77 431.15 54567.30 88888.00 2015-12-31 09:38:12.909 365 10624.58 431.35 54567.56 88888.00 2015-12-31 09:38:13.409 365 10624.43 431.49 54567.78 88888.00 2015-12-31 09:38:13.909 365 10624.30 431.60 54568.04 88888.00 2015-12-31 09:38:14.409 365 10624.12 431.81 54568.36 88888.00 2015-12-31 09:38:14.909 365 10624.03 432.02 54568.60 88888.00 2015-12-31 09:38:15.409 365 10623.94 432.17 54568.83 88888.00 2015-12-31 09:38:15.909 365 10623.80 432.24 54569.06 88888.00 2015-12-31 09:38:16.409 365 10623.56 432.34 54569.23 88888.00 2015-12-31 09:38:16.909 365 10623.40 432.40 54569.36 88888.00 2015-12-31 09:38:17.409 365 10623.23 432.38 54569.58 88888.00 2015-12-31 09:38:17.909 365 10623.07 432.35 54569.78 88888.00 2015-12-31 09:38:18.409 365 10622.94 432.29 54569.95 88888.00 2015-12-31 09:38:18.909 365 10622.76 432.18 54570.17 88888.00 2015-12-31 09:38:19.409 365 10622.58 432.12 54570.36 88888.00 2015-12-31 09:38:19.909 365 10622.50 432.00 54570.58 88888.00 2015-12-31 09:38:20.409 365 10622.45 431.90 54570.81 88888.00 2015-12-31 09:38:20.909 365 10622.35 431.74 54571.07 88888.00 2015-12-31 09:38:21.409 365 10622.34 431.51 54571.34 88888.00 2015-12-31 09:38:21.909 365 10622.37 431.45 54571.63 88888.00 2015-12-31 09:38:22.409 365 10622.47 431.40 54571.89 88888.00 2015-12-31 09:38:22.909 365 10622.55 431.32 54572.11 88888.00 2015-12-31 09:38:23.409 365 10622.65 431.22 54572.34 88888.00 2015-12-31 09:38:23.909 365 10622.70 431.09 54572.54 88888.00 2015-12-31 09:38:24.409 365 10622.68 430.88 54572.66 88888.00 2015-12-31 09:38:24.909 365 10622.72 430.76 54572.89 88888.00 2015-12-31 09:38:25.409 365 10622.78 430.55 54573.01 88888.00 2015-12-31 09:38:25.909 365 10622.88 430.29 54573.25 88888.00 2015-12-31 09:38:26.409 365 10622.93 430.04 54573.46 88888.00 2015-12-31 09:38:26.909 365 10622.93 429.84 54573.61 88888.00 2015-12-31 09:38:27.409 365 10622.92 429.58 54573.80 88888.00 2015-12-31 09:38:27.909 365 10622.83 429.39 54574.01 88888.00 2015-12-31 09:38:28.409 365 10622.78 429.08 54574.14 88888.00 2015-12-31 09:38:28.909 365 10622.72 428.78 54574.30 88888.00 2015-12-31 09:38:29.409 365 10622.60 428.45 54574.53 88888.00 2015-12-31 09:38:29.909 365 10622.51 428.18 54574.87 88888.00 2015-12-31 09:38:30.409 365 10622.54 427.93 54575.22 88888.00 2015-12-31 09:38:30.909 365 10622.67 427.60 54575.61 88888.00 2015-12-31 09:38:31.409 365 10622.73 427.33 54575.96 88888.00 2015-12-31 09:38:31.909 365 10622.76 427.10 54576.37 88888.00 2015-12-31 09:38:32.409 365 10622.83 426.86 54576.69 88888.00 2015-12-31 09:38:32.909 365 10622.93 426.52 54576.97 88888.00 2015-12-31 09:38:33.409 365 10622.92 426.21 54577.15 88888.00 2015-12-31 09:38:33.909 365 10622.91 425.93 54577.40 88888.00 2015-12-31 09:38:34.409 365 10622.88 425.53 54577.61 88888.00 2015-12-31 09:38:34.909 365 10622.91 425.14 54577.89 88888.00 2015-12-31 09:38:35.409 365 10622.93 424.74 54578.09 88888.00 2015-12-31 09:38:35.909 365 10622.93 424.43 54578.22 88888.00 2015-12-31 09:38:36.409 365 10622.86 423.98 54578.37 88888.00 2015-12-31 09:38:36.909 365 10622.86 423.53 54578.55 88888.00 2015-12-31 09:38:37.409 365 10622.86 423.12 54578.80 88888.00 2015-12-31 09:38:37.909 365 10622.81 422.69 54579.01 88888.00 2015-12-31 09:38:38.409 365 10622.73 422.37 54579.18 88888.00 2015-12-31 09:38:38.909 365 10622.67 422.03 54579.39 88888.00 2015-12-31 09:38:39.409 365 10622.55 421.69 54579.65 88888.00 2015-12-31 09:38:39.909 365 10622.55 421.34 54579.93 88888.00 2015-12-31 09:38:40.409 365 10622.54 421.05 54580.22 88888.00 2015-12-31 09:38:40.909 365 10622.52 420.89 54580.40 88888.00 2015-12-31 09:38:41.409 365 10622.50 420.63 54580.64 88888.00 2015-12-31 09:38:41.909 365 10622.51 420.39 54580.87 88888.00 2015-12-31 09:38:42.409 365 10622.54 420.10 54581.01 88888.00 2015-12-31 09:38:42.909 365 10622.52 419.77 54581.21 88888.00 2015-12-31 09:38:43.409 365 10622.45 419.46 54581.40 88888.00 2015-12-31 09:38:43.909 365 10622.44 419.07 54581.63 88888.00 2015-12-31 09:38:44.409 365 10622.45 418.80 54581.85 88888.00 2015-12-31 09:38:44.909 365 10622.46 418.43 54582.06 88888.00 2015-12-31 09:38:45.409 365 10622.33 418.05 54582.34 88888.00 2015-12-31 09:38:45.909 365 10622.29 417.65 54582.58 88888.00 2015-12-31 09:38:46.409 365 10622.36 417.32 54582.91 88888.00 2015-12-31 09:38:46.909 365 10622.44 417.08 54583.25 88888.00 2015-12-31 09:38:47.409 365 10622.49 416.89 54583.51 88888.00 2015-12-31 09:38:47.909 365 10622.49 416.79 54583.65 88888.00 2015-12-31 09:38:48.409 365 10622.41 416.65 54583.81 88888.00 2015-12-31 09:38:48.909 365 10622.30 416.46 54583.98 88888.00 2015-12-31 09:38:49.409 365 10622.19 416.31 54584.16 88888.00 2015-12-31 09:38:49.909 365 10622.14 416.21 54584.33 88888.00 2015-12-31 09:38:50.409 365 10622.03 416.07 54584.45 88888.00 2015-12-31 09:38:50.909 365 10621.87 415.97 54584.58 88888.00 2015-12-31 09:38:51.409 365 10621.72 415.78 54584.70 88888.00 2015-12-31 09:38:51.909 365 10621.57 415.54 54584.82 88888.00 2015-12-31 09:38:52.409 365 10621.43 415.38 54584.89 88888.00 2015-12-31 09:38:52.909 365 10621.31 415.13 54585.09 88888.00 2015-12-31 09:38:53.409 365 10621.10 414.89 54585.32 88888.00 2015-12-31 09:38:53.909 365 10620.90 414.56 54585.55 88888.00 2015-12-31 09:38:54.409 365 10620.71 414.29 54585.77 88888.00 2015-12-31 09:38:54.909 365 10620.52 414.02 54586.03 88888.00 2015-12-31 09:38:55.409 365 10620.37 413.78 54586.37 88888.00 2015-12-31 09:38:55.909 365 10620.31 413.58 54586.76 88888.00 2015-12-31 09:38:56.409 365 10620.19 413.34 54587.08 88888.00 2015-12-31 09:38:56.909 365 10620.07 413.14 54587.37 88888.00 2015-12-31 09:38:57.409 365 10619.98 412.90 54587.59 88888.00 2015-12-31 09:38:57.909 365 10619.86 412.65 54587.82 88888.00 2015-12-31 09:38:58.409 365 10619.85 412.41 54588.11 88888.00 2015-12-31 09:38:58.909 365 10619.78 412.13 54588.35 88888.00 2015-12-31 09:38:59.409 365 10619.62 411.82 54588.57 88888.00 2015-12-31 09:38:59.909 365 10619.54 411.46 54588.75 88888.00 2015-12-31 09:39:00.409 365 10619.44 411.06 54588.80 88888.00 2015-12-31 09:39:00.909 365 10619.34 410.65 54588.93 88888.00 2015-12-31 09:39:01.409 365 10619.22 410.29 54589.15 88888.00 2015-12-31 09:39:01.909 365 10619.16 409.93 54589.25 88888.00 2015-12-31 09:39:02.409 365 10619.10 409.64 54589.27 88888.00 2015-12-31 09:39:02.909 365 10618.96 409.31 54589.23 88888.00 2015-12-31 09:39:03.409 365 10618.85 409.04 54589.22 88888.00 2015-12-31 09:39:03.909 365 10618.60 408.71 54589.22 88888.00 2015-12-31 09:39:04.409 365 10618.42 408.44 54589.35 88888.00 2015-12-31 09:39:04.909 365 10618.21 408.13 54589.42 88888.00 2015-12-31 09:39:05.409 365 10618.08 407.85 54589.49 88888.00 2015-12-31 09:39:05.909 365 10617.94 407.59 54589.69 88888.00 2015-12-31 09:39:06.409 365 10617.86 407.34 54589.68 88888.00 2015-12-31 09:39:06.909 365 10617.89 407.11 54589.71 88888.00 2015-12-31 09:39:07.409 365 10617.90 406.84 54589.77 88888.00 2015-12-31 09:39:07.909 365 10618.01 406.58 54589.68 88888.00 2015-12-31 09:39:08.409 365 10618.15 406.26 54589.78 88888.00 2015-12-31 09:39:08.909 365 10618.29 405.86 54589.79 88888.00 2015-12-31 09:39:09.409 365 10618.41 405.43 54589.71 88888.00 2015-12-31 09:39:09.909 365 10618.44 405.02 54589.65 88888.00 2015-12-31 09:39:10.409 365 10618.47 404.66 54589.58 88888.00 2015-12-31 09:39:10.909 365 10618.57 404.32 54589.47 88888.00 2015-12-31 09:39:11.409 365 10618.64 404.05 54589.43 88888.00 2015-12-31 09:39:11.909 365 10618.68 403.81 54589.35 88888.00 2015-12-31 09:39:12.409 365 10618.69 403.58 54589.25 88888.00 2015-12-31 09:39:12.909 365 10618.68 403.36 54589.10 88888.00 2015-12-31 09:39:13.409 365 10618.58 403.14 54588.93 88888.00 2015-12-31 09:39:13.909 365 10618.55 402.85 54588.82 88888.00 2015-12-31 09:39:14.409 365 10618.70 402.61 54588.82 88888.00 2015-12-31 09:39:14.909 365 10618.94 402.45 54588.78 88888.00 2015-12-31 09:39:15.409 365 10619.17 402.34 54588.65 88888.00 2015-12-31 09:39:15.909 365 10619.38 402.23 54588.60 88888.00 2015-12-31 09:39:16.409 365 10619.62 402.22 54588.48 88888.00 2015-12-31 09:39:16.909 365 10619.89 402.31 54588.43 88888.00 2015-12-31 09:39:17.409 365 10620.04 402.36 54588.37 88888.00 2015-12-31 09:39:17.909 365 10620.24 402.37 54588.21 88888.00 2015-12-31 09:39:18.409 365 10620.46 402.52 54588.12 88888.00 2015-12-31 09:39:18.909 365 10620.66 402.68 54587.93 88888.00 2015-12-31 09:39:19.409 365 10620.72 402.75 54587.67 88888.00 2015-12-31 09:39:19.909 365 10620.71 402.78 54587.40 88888.00 2015-12-31 09:39:20.409 365 10620.72 402.84 54587.19 88888.00 2015-12-31 09:39:20.909 365 10620.61 402.77 54586.90 88888.00 2015-12-31 09:39:21.409 365 10620.58 402.68 54586.70 88888.00 2015-12-31 09:39:21.909 365 10620.51 402.59 54586.51 88888.00 2015-12-31 09:39:22.409 365 10620.43 402.47 54586.32 88888.00 2015-12-31 09:39:22.909 365 10620.37 402.31 54586.11 88888.00 2015-12-31 09:39:23.409 365 10620.32 402.20 54585.87 88888.00 2015-12-31 09:39:23.909 365 10620.31 402.05 54585.63 88888.00 2015-12-31 09:39:24.409 365 10620.27 401.95 54585.48 88888.00 2015-12-31 09:39:24.909 365 10620.27 401.89 54585.37 88888.00 2015-12-31 09:39:25.409 365 10620.32 401.85 54585.29 88888.00 2015-12-31 09:39:25.909 365 10620.33 401.87 54585.17 88888.00 2015-12-31 09:39:26.409 365 10620.40 401.85 54585.11 88888.00 2015-12-31 09:39:26.909 365 10620.56 401.79 54585.09 88888.00 2015-12-31 09:39:27.409 365 10620.75 401.79 54584.98 88888.00 2015-12-31 09:39:27.909 365 10621.00 401.80 54584.95 88888.00 2015-12-31 09:39:28.409 365 10621.24 401.74 54584.87 88888.00 2015-12-31 09:39:28.909 365 10621.45 401.83 54584.75 88888.00 2015-12-31 09:39:29.409 365 10621.57 401.87 54584.61 88888.00 2015-12-31 09:39:29.909 365 10621.67 401.85 54584.45 88888.00 2015-12-31 09:39:30.409 365 10621.79 401.86 54584.22 88888.00 2015-12-31 09:39:30.909 365 10621.79 401.95 54584.05 88888.00 2015-12-31 09:39:31.409 365 10621.69 402.11 54583.90 88888.00 2015-12-31 09:39:31.909 365 10621.58 402.21 54583.64 88888.00 2015-12-31 09:39:32.409 365 10621.45 402.28 54583.45 88888.00 2015-12-31 09:39:32.909 365 10621.34 402.28 54583.30 88888.00 2015-12-31 09:39:33.409 365 10621.29 402.25 54583.12 88888.00 2015-12-31 09:39:33.909 365 10621.34 402.25 54583.07 88888.00 2015-12-31 09:39:34.409 365 10621.50 402.27 54583.12 88888.00 2015-12-31 09:39:34.909 365 10621.72 402.31 54583.21 88888.00 2015-12-31 09:39:35.409 365 10621.87 402.37 54583.24 88888.00 2015-12-31 09:39:35.909 365 10622.05 402.52 54583.28 88888.00 2015-12-31 09:39:36.409 365 10622.16 402.76 54583.26 88888.00 2015-12-31 09:39:36.909 365 10622.35 402.99 54583.19 88888.00 2015-12-31 09:39:37.409 365 10622.46 403.22 54583.16 88888.00 2015-12-31 09:39:37.909 365 10622.66 403.46 54583.12 88888.00 2015-12-31 09:39:38.409 365 10622.83 403.65 54583.09 88888.00 2015-12-31 09:39:38.909 365 10622.97 403.89 54583.00 88888.00 2015-12-31 09:39:39.409 365 10622.98 404.11 54582.83 88888.00 2015-12-31 09:39:39.909 365 10622.98 404.25 54582.75 88888.00 2015-12-31 09:39:40.410 365 10623.10 404.25 54582.64 88888.00 2015-12-31 09:39:40.910 365 10623.26 404.20 54582.49 88888.00 2015-12-31 09:39:41.410 365 10623.46 404.13 54582.38 88888.00 2015-12-31 09:39:41.910 365 10623.66 404.06 54582.14 88888.00 2015-12-31 09:39:42.410 365 10623.82 403.95 54581.95 88888.00 2015-12-31 09:39:42.910 365 10624.02 403.87 54581.76 88888.00 2015-12-31 09:39:43.410 365 10624.04 403.87 54581.60 88888.00 2015-12-31 09:39:43.910 365 10624.06 403.87 54581.49 88888.00 2015-12-31 09:39:44.410 365 10624.11 403.79 54581.42 88888.00 2015-12-31 09:39:44.910 365 10624.08 403.77 54581.33 88888.00 2015-12-31 09:39:45.410 365 10624.18 403.66 54581.20 88888.00 2015-12-31 09:39:45.910 365 10624.24 403.50 54581.01 88888.00 2015-12-31 09:39:46.410 365 10624.24 403.46 54580.75 88888.00 2015-12-31 09:39:46.910 365 10624.30 403.38 54580.50 88888.00 2015-12-31 09:39:47.410 365 10624.33 403.29 54580.39 88888.00 2015-12-31 09:39:47.910 365 10624.38 403.20 54580.29 88888.00 2015-12-31 09:39:48.410 365 10624.35 403.10 54580.06 88888.00 2015-12-31 09:39:48.910 365 10624.37 402.93 54579.79 88888.00 2015-12-31 09:39:49.410 365 10624.28 402.86 54579.57 88888.00 2015-12-31 09:39:49.910 365 10624.08 402.80 54579.43 88888.00 2015-12-31 09:39:50.410 365 10623.82 402.76 54579.36 88888.00 2015-12-31 09:39:50.910 365 10623.62 402.70 54579.38 88888.00 2015-12-31 09:39:51.410 365 10623.44 402.65 54579.44 88888.00 2015-12-31 09:39:51.910 365 10623.23 402.63 54579.50 88888.00 2015-12-31 09:39:52.410 365 10623.02 402.47 54579.60 88888.00 2015-12-31 09:39:52.910 365 10622.81 402.35 54579.69 88888.00 2015-12-31 09:39:53.410 365 10622.65 402.27 54579.92 88888.00 2015-12-31 09:39:53.910 365 10622.60 402.18 54580.23 88888.00 2015-12-31 09:39:54.410 365 10622.57 402.10 54580.45 88888.00 2015-12-31 09:39:54.910 365 10622.54 402.10 54580.66 88888.00 2015-12-31 09:39:55.410 365 10622.51 402.11 54580.81 88888.00 2015-12-31 09:39:55.910 365 10622.37 401.97 54580.89 88888.00 2015-12-31 09:39:56.410 365 10622.35 401.86 54581.05 88888.00 2015-12-31 09:39:56.910 365 10622.25 401.87 54581.20 88888.00 2015-12-31 09:39:57.410 365 10622.10 401.83 54581.27 88888.00 2015-12-31 09:39:57.910 365 10621.93 401.78 54581.32 88888.00 2015-12-31 09:39:58.410 365 10621.83 401.64 54581.36 88888.00 2015-12-31 09:39:58.910 365 10621.73 401.41 54581.40 88888.00 2015-12-31 09:39:59.410 365 10621.69 401.17 54581.42 88888.00 2015-12-31 09:39:59.910 365 10621.66 400.94 54581.52 88888.00 2015-12-31 09:40:00.410 365 10621.66 400.78 54581.71 88888.00 2015-12-31 09:40:00.910 365 10621.68 400.75 54582.07 88888.00 2015-12-31 09:40:01.410 365 10621.74 400.76 54582.32 88888.00 2015-12-31 09:40:01.910 365 10621.77 400.77 54582.59 88888.00 2015-12-31 09:40:02.410 365 10621.88 400.78 54583.01 88888.00 2015-12-31 09:40:02.910 365 10621.98 400.94 54583.30 88888.00 2015-12-31 09:40:03.410 365 10621.97 401.12 54583.57 88888.00 2015-12-31 09:40:03.910 365 10621.90 401.32 54584.01 88888.00 2015-12-31 09:40:04.410 365 10621.86 401.46 54584.40 88888.00 2015-12-31 09:40:04.910 365 10621.86 401.59 54584.69 88888.00 2015-12-31 09:40:05.410 365 10621.77 401.79 54584.96 88888.00 2015-12-31 09:40:05.910 365 10621.78 401.93 54585.17 88888.00 2015-12-31 09:40:06.410 365 10621.84 402.03 54585.50 88888.00 2015-12-31 09:40:06.910 365 10621.95 402.20 54585.81 88888.00 2015-12-31 09:40:07.410 365 10622.08 402.50 54586.06 88888.00 2015-12-31 09:40:07.910 365 10622.18 402.82 54586.29 88888.00 2015-12-31 09:40:08.410 365 10622.34 403.15 54586.55 88888.00 2015-12-31 09:40:08.910 365 10622.46 403.54 54586.79 88888.00 2015-12-31 09:40:09.410 365 10622.56 403.96 54586.97 88888.00 2015-12-31 09:40:09.910 365 10622.63 404.40 54587.08 88888.00 2015-12-31 09:40:10.410 365 10622.55 404.75 54587.25 88888.00 2015-12-31 09:40:10.910 365 10622.41 405.13 54587.39 88888.00 2015-12-31 09:40:11.410 365 10622.30 405.43 54587.43 88888.00 2015-12-31 09:40:11.910 365 10622.25 405.67 54587.46 88888.00 2015-12-31 09:40:12.410 365 10622.24 405.85 54587.47 88888.00 2015-12-31 09:40:12.910 365 10622.21 406.02 54587.49 88888.00 2015-12-31 09:40:13.410 365 10622.19 406.24 54587.47 88888.00 2015-12-31 09:40:13.910 365 10622.13 406.47 54587.50 88888.00 2015-12-31 09:40:14.410 365 10622.08 406.60 54587.48 88888.00 2015-12-31 09:40:14.910 365 10622.04 406.78 54587.55 88888.00 2015-12-31 09:40:15.410 365 10621.94 406.99 54587.60 88888.00 2015-12-31 09:40:15.910 365 10621.84 407.21 54587.68 88888.00 2015-12-31 09:40:16.410 365 10621.86 407.54 54587.82 88888.00 2015-12-31 09:40:16.910 365 10621.81 407.76 54587.89 88888.00 2015-12-31 09:40:17.410 365 10621.76 407.97 54587.96 88888.00 2015-12-31 09:40:17.910 365 10621.72 408.20 54588.03 88888.00 2015-12-31 09:40:18.410 365 10621.66 408.41 54588.00 88888.00 2015-12-31 09:40:18.910 365 10621.58 408.53 54587.86 88888.00 2015-12-31 09:40:19.410 365 10621.46 408.63 54587.68 88888.00 2015-12-31 09:40:19.910 365 10621.35 408.79 54587.52 88888.00 2015-12-31 09:40:20.410 365 10621.30 408.97 54587.40 88888.00 2015-12-31 09:40:20.910 365 10621.25 409.06 54587.31 88888.00 2015-12-31 09:40:21.410 365 10621.30 409.26 54587.15 88888.00 2015-12-31 09:40:21.910 365 10621.34 409.45 54587.08 88888.00 2015-12-31 09:40:22.410 365 10621.35 409.63 54586.99 88888.00 2015-12-31 09:40:22.910 365 10621.26 409.73 54586.81 88888.00 2015-12-31 09:40:23.410 365 10621.20 409.81 54586.60 88888.00 2015-12-31 09:40:23.910 365 10621.06 409.85 54586.34 88888.00 2015-12-31 09:40:24.410 365 10620.95 409.83 54586.09 88888.00 2015-12-31 09:40:24.910 365 10620.85 409.82 54585.83 88888.00 2015-12-31 09:40:25.410 365 10620.75 409.78 54585.53 88888.00 2015-12-31 09:40:25.910 365 10620.63 409.74 54585.27 88888.00 2015-12-31 09:40:26.410 365 10620.52 409.64 54585.07 88888.00 2015-12-31 09:40:26.910 365 10620.42 409.60 54584.96 88888.00 2015-12-31 09:40:27.410 365 10620.36 409.57 54584.88 88888.00 2015-12-31 09:40:27.910 365 10620.33 409.57 54584.86 88888.00 2015-12-31 09:40:28.410 365 10620.28 409.53 54584.78 88888.00 2015-12-31 09:40:28.910 365 10620.21 409.52 54584.84 88888.00 2015-12-31 09:40:29.410 365 10620.16 409.53 54584.83 88888.00 2015-12-31 09:40:29.910 365 10619.96 409.52 54584.74 88888.00 2015-12-31 09:40:30.410 365 10619.83 409.54 54584.78 88888.00 2015-12-31 09:40:30.910 365 10619.68 409.53 54584.92 88888.00 2015-12-31 09:40:31.410 365 10619.54 409.56 54585.06 88888.00 2015-12-31 09:40:31.910 365 10619.47 409.65 54585.33 88888.00 2015-12-31 09:40:32.410 365 10619.34 409.82 54585.49 88888.00 2015-12-31 09:40:32.910 365 10619.28 410.05 54585.65 88888.00 2015-12-31 09:40:33.410 365 10619.20 410.28 54585.97 88888.00 2015-12-31 09:40:33.910 365 10619.26 410.57 54586.16 88888.00 2015-12-31 09:40:34.410 365 10619.39 410.88 54586.19 88888.00 2015-12-31 09:40:34.910 365 10619.57 411.21 54586.27 88888.00 2015-12-31 09:40:35.410 365 10619.78 411.47 54586.42 88888.00 2015-12-31 09:40:35.910 365 10619.99 411.88 54586.53 88888.00 2015-12-31 09:40:36.410 365 10620.14 412.25 54586.63 88888.00 2015-12-31 09:40:36.910 365 10620.26 412.60 54586.75 88888.00 2015-12-31 09:40:37.410 365 10620.36 413.02 54586.72 88888.00 2015-12-31 09:40:37.910 365 10620.41 413.45 54586.75 88888.00 2015-12-31 09:40:38.410 365 10620.48 413.86 54586.77 88888.00 2015-12-31 09:40:38.910 365 10620.46 414.37 54586.82 88888.00 2015-12-31 09:40:39.410 365 10620.40 414.83 54586.95 88888.00 2015-12-31 09:40:39.910 365 10620.26 415.37 54586.99 88888.00 2015-12-31 09:40:40.410 365 10620.14 415.89 54587.06 88888.00 2015-12-31 09:40:40.910 365 10620.01 416.33 54587.14 88888.00 2015-12-31 09:40:41.410 365 10619.95 416.74 54587.10 88888.00 2015-12-31 09:40:41.910 365 10619.84 417.12 54587.08 88888.00 2015-12-31 09:40:42.410 365 10619.77 417.46 54586.95 88888.00 2015-12-31 09:40:42.910 365 10619.57 417.73 54586.78 88888.00 2015-12-31 09:40:43.410 365 10619.39 417.93 54586.58 88888.00 2015-12-31 09:40:43.910 365 10619.18 418.18 54586.42 88888.00 2015-12-31 09:40:44.410 365 10619.02 418.43 54586.25 88888.00 2015-12-31 09:40:44.910 365 10618.94 418.63 54586.11 88888.00 2015-12-31 09:40:45.410 365 10618.83 418.74 54585.93 88888.00 2015-12-31 09:40:45.910 365 10618.70 418.81 54585.72 88888.00 2015-12-31 09:40:46.410 365 10618.64 418.92 54585.54 88888.00 2015-12-31 09:40:46.910 365 10618.68 418.97 54585.40 88888.00 2015-12-31 09:40:47.410 365 10618.71 418.92 54585.27 88888.00 2015-12-31 09:40:47.910 365 10618.86 418.78 54585.01 88888.00 2015-12-31 09:40:48.410 365 10618.99 418.53 54584.85 88888.00 2015-12-31 09:40:48.910 365 10619.07 418.34 54584.74 88888.00 2015-12-31 09:40:49.410 365 10619.23 418.21 54584.66 88888.00 2015-12-31 09:40:49.910 365 10619.48 418.06 54584.61 88888.00 2015-12-31 09:40:50.410 365 10619.70 418.02 54584.52 88888.00 2015-12-31 09:40:50.910 365 10619.89 417.92 54584.31 88888.00 2015-12-31 09:40:51.410 365 10620.11 417.73 54584.10 88888.00 2015-12-31 09:40:51.910 365 10620.22 417.62 54583.82 88888.00 2015-12-31 09:40:52.410 365 10620.40 417.42 54583.68 88888.00 2015-12-31 09:40:52.910 365 10620.63 417.29 54583.52 88888.00 2015-12-31 09:40:53.410 365 10620.84 417.11 54583.39 88888.00 2015-12-31 09:40:53.910 365 10621.09 416.96 54583.18 88888.00 2015-12-31 09:40:54.410 365 10621.32 416.86 54582.91 88888.00 2015-12-31 09:40:54.910 365 10621.57 416.71 54582.67 88888.00 2015-12-31 09:40:55.410 365 10621.90 416.64 54582.50 88888.00 2015-12-31 09:40:55.910 365 10622.21 416.57 54582.37 88888.00 2015-12-31 09:40:56.410 365 10622.41 416.49 54582.28 88888.00 2015-12-31 09:40:56.910 365 10622.62 416.56 54582.17 88888.00 2015-12-31 09:40:57.410 365 10622.86 416.65 54582.08 88888.00 2015-12-31 09:40:57.910 365 10623.08 416.67 54582.00 88888.00 2015-12-31 09:40:58.410 365 10623.23 416.74 54581.94 88888.00 2015-12-31 09:40:58.910 365 10623.41 416.86 54581.86 88888.00 2015-12-31 09:40:59.410 365 10623.62 416.92 54581.87 88888.00 2015-12-31 09:40:59.910 365 10623.76 417.08 54581.76 88888.00 2015-12-31 09:41:00.410 365 10623.86 417.11 54581.56 88888.00 2015-12-31 09:41:00.910 365 10623.93 417.05 54581.44 88888.00 2015-12-31 09:41:01.410 365 10623.98 416.98 54581.32 88888.00 2015-12-31 09:41:01.910 365 10623.98 416.92 54581.12 88888.00 2015-12-31 09:41:02.410 365 10623.91 416.74 54581.11 88888.00 2015-12-31 09:41:02.910 365 10623.88 416.66 54581.07 88888.00 2015-12-31 09:41:03.410 365 10623.82 416.54 54581.08 88888.00 2015-12-31 09:41:03.910 365 10623.65 416.44 54581.14 88888.00 2015-12-31 09:41:04.410 365 10623.48 416.35 54581.19 88888.00 2015-12-31 09:41:04.910 365 10623.39 416.19 54581.23 88888.00 2015-12-31 09:41:05.410 365 10623.26 416.07 54581.29 88888.00 2015-12-31 09:41:05.910 365 10623.12 416.10 54581.27 88888.00 2015-12-31 09:41:06.410 365 10623.01 416.00 54581.33 88888.00 2015-12-31 09:41:06.910 365 10622.97 415.93 54581.41 88888.00 2015-12-31 09:41:07.410 365 10622.88 415.78 54581.50 88888.00 2015-12-31 09:41:07.910 365 10622.83 415.56 54581.64 88888.00 2015-12-31 09:41:08.410 365 10622.81 415.43 54581.80 88888.00 2015-12-31 09:41:08.910 365 10622.76 415.32 54581.87 88888.00 2015-12-31 09:41:09.410 365 10622.67 415.23 54582.08 88888.00 2015-12-31 09:41:09.910 365 10622.62 415.20 54582.30 88888.00 2015-12-31 09:41:10.410 365 10622.55 415.07 54582.51 88888.00 2015-12-31 09:41:10.910 365 10622.54 414.95 54582.75 88888.00 2015-12-31 09:41:11.410 365 10622.60 414.96 54582.94 88888.00 2015-12-31 09:41:11.910 365 10622.60 414.90 54583.12 88888.00 2015-12-31 09:41:12.410 365 10622.56 414.81 54583.30 88888.00 2015-12-31 09:41:12.910 365 10622.50 414.76 54583.55 88888.00 2015-12-31 09:41:13.410 365 10622.44 414.73 54583.74 88888.00 2015-12-31 09:41:13.910 365 10622.34 414.70 54583.96 88888.00 2015-12-31 09:41:14.410 365 10622.25 414.67 54584.18 88888.00 2015-12-31 09:41:14.910 365 10622.21 414.63 54584.47 88888.00 2015-12-31 09:41:15.410 365 10622.13 414.66 54584.66 88888.00 2015-12-31 09:41:15.910 365 10622.00 414.70 54584.83 88888.00 2015-12-31 09:41:16.410 365 10621.88 414.77 54585.01 88888.00 2015-12-31 09:41:16.910 365 10621.79 414.76 54585.21 88888.00 2015-12-31 09:41:17.410 365 10621.74 414.70 54585.47 88888.00 2015-12-31 09:41:17.910 365 10621.71 414.70 54585.70 88888.00 2015-12-31 09:41:18.410 365 10621.67 414.71 54585.87 88888.00 2015-12-31 09:41:18.910 365 10621.63 414.70 54586.16 88888.00 2015-12-31 09:41:19.410 365 10621.52 414.68 54586.38 88888.00 2015-12-31 09:41:19.910 365 10621.47 414.70 54586.62 88888.00 2015-12-31 09:41:20.410 365 10621.45 414.72 54586.80 88888.00 2015-12-31 09:41:20.910 365 10621.35 414.72 54586.95 88888.00 2015-12-31 09:41:21.410 365 10621.24 414.73 54587.15 88888.00 2015-12-31 09:41:21.910 365 10621.18 414.75 54587.50 88888.00 2015-12-31 09:41:22.410 365 10621.09 414.71 54587.77 88888.00 2015-12-31 09:41:22.910 365 10620.96 414.68 54587.96 88888.00 2015-12-31 09:41:23.410 365 10620.89 414.66 54588.18 88888.00 2015-12-31 09:41:23.910 365 10620.88 414.64 54588.51 88888.00 2015-12-31 09:41:24.410 365 10620.93 414.60 54588.88 88888.00 2015-12-31 09:41:24.910 365 10620.88 414.55 54589.21 88888.00 2015-12-31 09:41:25.410 365 10620.77 414.50 54589.56 88888.00 2015-12-31 09:41:25.910 365 10620.68 414.38 54589.80 88888.00 2015-12-31 09:41:26.410 365 10620.63 414.25 54590.05 88888.00 2015-12-31 09:41:26.910 365 10620.64 413.99 54590.37 88888.00 2015-12-31 09:41:27.410 365 10620.62 413.76 54590.72 88888.00 2015-12-31 09:41:27.910 365 10620.58 413.45 54591.09 88888.00 2015-12-31 09:41:28.410 365 10620.61 413.07 54591.50 88888.00 2015-12-31 09:41:28.910 365 10620.61 412.75 54591.87 88888.00 2015-12-31 09:41:29.410 365 10620.66 412.44 54592.26 88888.00 2015-12-31 09:41:29.910 365 10620.53 412.16 54592.66 88888.00 2015-12-31 09:41:30.410 365 10620.35 411.82 54592.98 88888.00 2015-12-31 09:41:30.910 365 10620.22 411.51 54593.26 88888.00 2015-12-31 09:41:31.410 365 10620.10 411.22 54593.65 88888.00 2015-12-31 09:41:31.910 365 10619.95 410.80 54594.04 88888.00 2015-12-31 09:41:32.410 365 10619.85 410.33 54594.47 88888.00 2015-12-31 09:41:32.910 365 10619.73 409.89 54594.83 88888.00 2015-12-31 09:41:33.410 365 10619.62 409.38 54595.14 88888.00 2015-12-31 09:41:33.910 365 10619.42 408.87 54595.54 88888.00 2015-12-31 09:41:34.410 365 10619.28 408.38 54595.90 88888.00 2015-12-31 09:41:34.910 365 10619.12 407.89 54596.35 88888.00 2015-12-31 09:41:35.410 365 10619.00 407.35 54596.84 88888.00 2015-12-31 09:41:35.910 365 10618.85 406.89 54597.20 88888.00 2015-12-31 09:41:36.410 365 10618.63 406.42 54597.58 88888.00 2015-12-31 09:41:36.910 365 10618.43 405.88 54598.04 88888.00 2015-12-31 09:41:37.410 365 10618.27 405.27 54598.55 88888.00 2015-12-31 09:41:37.910 365 10618.07 404.67 54599.08 88888.00 2015-12-31 09:41:38.410 365 10617.96 404.15 54599.63 88888.00 2015-12-31 09:41:38.910 365 10617.91 403.60 54600.18 88888.00 2015-12-31 09:41:39.410 365 10617.77 403.05 54600.68 88888.00 2015-12-31 09:41:39.910 365 10617.66 402.52 54601.19 88888.00 2015-12-31 09:41:40.410 365 10617.50 402.04 54601.64 88888.00 2015-12-31 09:41:40.910 365 10617.40 401.57 54602.14 88888.00 2015-12-31 09:41:41.410 365 10617.32 401.01 54602.63 88888.00 2015-12-31 09:41:41.910 365 10617.28 400.50 54603.17 88888.00 2015-12-31 09:41:42.410 365 10617.16 400.16 54603.63 88888.00 2015-12-31 09:41:42.910 365 10617.04 399.84 54604.17 88888.00 2015-12-31 09:41:43.410 365 10616.90 399.57 54604.74 88888.00 2015-12-31 09:41:43.910 365 10616.76 399.36 54605.24 88888.00 2015-12-31 09:41:44.410 365 10616.64 399.12 54605.74 88888.00 2015-12-31 09:41:44.910 365 10616.46 398.85 54606.11 88888.00 2015-12-31 09:41:45.410 365 10616.29 398.54 54606.60 88888.00 2015-12-31 09:41:45.910 365 10616.18 398.20 54607.16 88888.00 2015-12-31 09:41:46.410 365 10616.01 397.78 54607.67 88888.00 2015-12-31 09:41:46.910 365 10615.91 397.41 54608.12 88888.00 2015-12-31 09:41:47.410 365 10615.73 397.03 54608.55 88888.00 2015-12-31 09:41:47.910 365 10615.64 396.63 54609.03 88888.00 2015-12-31 09:41:48.410 365 10615.54 396.26 54609.63 88888.00 2015-12-31 09:41:48.910 365 10615.50 395.88 54610.21 88888.00 2015-12-31 09:41:49.410 365 10615.47 395.58 54610.76 88888.00 2015-12-31 09:41:49.910 365 10615.39 395.24 54611.19 88888.00 2015-12-31 09:41:50.410 365 10615.30 394.96 54611.68 88888.00 2015-12-31 09:41:50.910 365 10615.29 394.86 54612.22 88888.00 2015-12-31 09:41:51.410 365 10615.20 394.74 54612.67 88888.00 2015-12-31 09:41:51.910 365 10615.02 394.65 54613.16 88888.00 2015-12-31 09:41:52.410 365 10614.84 394.62 54613.57 88888.00 2015-12-31 09:41:52.910 365 10614.65 394.56 54614.01 88888.00 2015-12-31 09:41:53.410 365 10614.42 394.49 54614.38 88888.00 2015-12-31 09:41:53.910 365 10614.16 394.43 54614.63 88888.00 2015-12-31 09:41:54.410 365 10613.84 394.34 54614.96 88888.00 2015-12-31 09:41:54.910 365 10613.52 394.24 54615.36 88888.00 2015-12-31 09:41:55.410 365 10613.30 394.17 54615.81 88888.00 2015-12-31 09:41:55.910 365 10613.04 394.06 54616.08 88888.00 2015-12-31 09:41:56.410 365 10612.73 393.93 54616.41 88888.00 2015-12-31 09:41:56.910 365 10612.44 393.75 54616.72 88888.00 2015-12-31 09:41:57.410 365 10612.15 393.56 54617.02 88888.00 2015-12-31 09:41:57.910 365 10611.74 393.36 54617.25 88888.00 2015-12-31 09:41:58.410 365 10611.34 393.19 54617.47 88888.00 2015-12-31 09:41:58.910 365 10611.05 393.07 54617.81 88888.00 2015-12-31 09:41:59.410 365 10610.68 392.88 54618.18 88888.00 2015-12-31 09:41:59.910 365 10610.32 392.75 54618.44 88888.00 2015-12-31 09:42:00.410 365 10609.93 392.64 54618.78 88888.00 2015-12-31 09:42:00.910 365 10609.58 392.50 54619.07 88888.00 2015-12-31 09:42:01.410 365 10609.21 392.35 54619.44 88888.00 2015-12-31 09:42:01.910 365 10608.85 392.33 54619.78 88888.00 2015-12-31 09:42:02.410 365 10608.44 392.23 54620.11 88888.00 2015-12-31 09:42:02.910 365 10607.98 392.15 54620.42 88888.00 2015-12-31 09:42:03.410 365 10607.56 392.15 54620.70 88888.00 2015-12-31 09:42:03.910 365 10607.10 392.12 54621.01 88888.00 2015-12-31 09:42:04.410 365 10606.71 392.11 54621.36 88888.00 2015-12-31 09:42:04.910 365 10606.39 392.07 54621.72 88888.00 2015-12-31 09:42:05.410 365 10606.10 392.14 54622.22 88888.00 2015-12-31 09:42:05.910 365 10605.87 392.22 54622.67 88888.00 2015-12-31 09:42:06.410 365 10605.59 392.29 54623.01 88888.00 2015-12-31 09:42:06.910 365 10605.37 392.35 54623.35 88888.00 2015-12-31 09:42:07.410 365 10605.12 392.41 54623.61 88888.00 2015-12-31 09:42:07.910 365 10604.83 392.48 54623.86 88888.00 2015-12-31 09:42:08.410 365 10604.53 392.63 54624.18 88888.00 2015-12-31 09:42:08.910 365 10604.16 392.84 54624.45 88888.00 2015-12-31 09:42:09.410 365 10603.89 392.94 54624.74 88888.00 2015-12-31 09:42:09.910 365 10603.64 392.99 54624.93 88888.00 2015-12-31 09:42:10.410 365 10603.34 392.97 54625.11 88888.00 2015-12-31 09:42:10.910 365 10603.11 392.96 54625.24 88888.00 2015-12-31 09:42:11.410 365 10602.85 392.98 54625.38 88888.00 2015-12-31 09:42:11.910 365 10602.59 393.01 54625.46 88888.00 2015-12-31 09:42:12.410 365 10602.33 393.01 54625.63 88888.00 2015-12-31 09:42:12.910 365 10602.14 392.93 54625.72 88888.00 2015-12-31 09:42:13.410 365 10601.95 392.88 54625.76 88888.00 2015-12-31 09:42:13.910 365 10601.69 392.77 54625.84 88888.00 2015-12-31 09:42:14.410 365 10601.43 392.73 54625.83 88888.00 2015-12-31 09:42:14.910 365 10601.11 392.68 54625.85 88888.00 2015-12-31 09:42:15.410 365 10600.75 392.67 54625.92 88888.00 2015-12-31 09:42:15.910 365 10600.33 392.71 54625.97 88888.00 2015-12-31 09:42:16.410 365 10599.84 392.70 54626.01 88888.00 2015-12-31 09:42:16.910 365 10599.42 392.64 54626.16 88888.00 2015-12-31 09:42:17.410 365 10598.97 392.56 54626.14 88888.00 2015-12-31 09:42:17.910 365 10598.46 392.52 54626.28 88888.00 2015-12-31 09:42:18.410 365 10598.03 392.51 54626.47 88888.00 2015-12-31 09:42:18.910 365 10597.62 392.51 54626.58 88888.00 2015-12-31 09:42:19.410 365 10597.25 392.49 54626.62 88888.00 2015-12-31 09:42:19.910 365 10596.81 392.37 54626.70 88888.00 2015-12-31 09:42:20.410 365 10596.31 392.21 54626.73 88888.00 2015-12-31 09:42:20.910 365 10595.85 392.14 54626.76 88888.00 2015-12-31 09:42:21.410 365 10595.53 392.08 54626.86 88888.00 2015-12-31 09:42:21.910 365 10595.24 392.03 54626.91 88888.00 2015-12-31 09:42:22.410 365 10594.97 391.86 54626.97 88888.00 2015-12-31 09:42:22.910 365 10594.69 391.76 54626.98 88888.00 2015-12-31 09:42:23.410 365 10594.55 391.75 54627.05 88888.00 2015-12-31 09:42:23.910 365 10594.50 391.72 54627.11 88888.00 2015-12-31 09:42:24.410 365 10594.44 391.67 54627.14 88888.00 2015-12-31 09:42:24.910 365 10594.35 391.67 54627.08 88888.00 2015-12-31 09:42:25.410 365 10594.34 391.63 54627.02 88888.00 2015-12-31 09:42:25.910 365 10594.34 391.64 54626.85 88888.00 2015-12-31 09:42:26.410 365 10594.40 391.63 54626.75 88888.00 2015-12-31 09:42:26.910 365 10594.47 391.63 54626.56 88888.00 2015-12-31 09:42:27.410 365 10594.40 391.71 54626.34 88888.00 2015-12-31 09:42:27.910 365 10594.33 391.79 54625.99 88888.00 2015-12-31 09:42:28.410 365 10594.24 391.94 54625.73 88888.00 2015-12-31 09:42:28.910 365 10594.18 391.99 54625.47 88888.00 2015-12-31 09:42:29.410 365 10594.16 392.04 54625.20 88888.00 2015-12-31 09:42:29.910 365 10594.09 391.97 54624.82 88888.00 2015-12-31 09:42:30.410 365 10594.06 391.95 54624.52 88888.00 2015-12-31 09:42:30.910 365 10594.08 391.89 54624.18 88888.00 2015-12-31 09:42:31.410 365 10594.14 391.88 54623.88 88888.00 2015-12-31 09:42:31.910 365 10594.08 391.94 54623.59 88888.00 2015-12-31 09:42:32.410 365 10594.05 391.96 54623.22 88888.00 2015-12-31 09:42:32.910 365 10594.05 391.99 54622.80 88888.00 2015-12-31 09:42:33.410 365 10594.05 391.95 54622.45 88888.00 2015-12-31 09:42:33.910 365 10594.08 391.91 54622.15 88888.00 2015-12-31 09:42:34.410 365 10594.07 391.94 54621.78 88888.00 2015-12-31 09:42:34.910 365 10594.11 391.92 54621.37 88888.00 2015-12-31 09:42:35.411 365 10594.21 391.89 54620.88 88888.00 2015-12-31 09:42:35.911 365 10594.24 391.90 54620.41 88888.00 2015-12-31 09:42:36.411 365 10594.34 391.91 54619.92 88888.00 2015-12-31 09:42:36.911 365 10594.43 391.92 54619.36 88888.00 2015-12-31 09:42:37.411 365 10594.49 391.95 54618.74 88888.00 2015-12-31 09:42:37.911 365 10594.51 391.96 54618.12 88888.00 2015-12-31 09:42:38.411 365 10594.51 392.00 54617.64 88888.00 2015-12-31 09:42:38.911 365 10594.51 392.08 54617.16 88888.00 2015-12-31 09:42:39.411 365 10594.54 392.12 54616.69 88888.00 2015-12-31 09:42:39.911 365 10594.61 392.18 54616.20 88888.00 2015-12-31 09:42:40.411 365 10594.73 392.31 54615.63 88888.00 2015-12-31 09:42:40.911 365 10594.79 392.41 54615.04 88888.00 2015-12-31 09:42:41.411 365 10594.87 392.49 54614.56 88888.00 2015-12-31 09:42:41.911 365 10594.91 392.66 54614.04 88888.00 2015-12-31 09:42:42.411 365 10594.89 392.80 54613.49 88888.00 2015-12-31 09:42:42.911 365 10594.79 392.93 54612.98 88888.00 2015-12-31 09:42:43.411 365 10594.63 393.09 54612.43 88888.00 2015-12-31 09:42:43.911 365 10594.40 393.19 54612.03 88888.00 2015-12-31 09:42:44.411 365 10594.18 393.24 54611.61 88888.00 2015-12-31 09:42:44.911 365 10594.05 393.27 54611.17 88888.00 2015-12-31 09:42:45.411 365 10593.83 393.24 54610.80 88888.00 2015-12-31 09:42:45.911 365 10593.70 393.15 54610.48 88888.00 2015-12-31 09:42:46.411 365 10593.62 393.04 54610.22 88888.00 2015-12-31 09:42:46.911 365 10593.62 392.77 54610.04 88888.00 2015-12-31 09:42:47.411 365 10593.74 392.58 54609.92 88888.00 2015-12-31 09:42:47.911 365 10593.90 392.45 54609.79 88888.00 2015-12-31 09:42:48.411 365 10594.09 392.29 54609.62 88888.00 2015-12-31 09:42:48.911 365 10594.28 392.13 54609.47 88888.00 2015-12-31 09:42:49.411 365 10594.49 391.94 54609.27 88888.00 2015-12-31 09:42:49.911 365 10594.68 391.82 54609.13 88888.00 2015-12-31 09:42:50.411 365 10594.82 391.79 54609.00 88888.00 2015-12-31 09:42:50.911 365 10595.06 391.82 54608.79 88888.00 2015-12-31 09:42:51.411 365 10595.29 391.75 54608.66 88888.00 2015-12-31 09:42:51.911 365 10595.49 391.70 54608.49 88888.00 2015-12-31 09:42:52.411 365 10595.66 391.56 54608.31 88888.00 2015-12-31 09:42:52.911 365 10595.66 391.55 54608.16 88888.00 2015-12-31 09:42:53.411 365 10595.68 391.45 54607.99 88888.00 2015-12-31 09:42:53.911 365 10595.69 391.31 54607.74 88888.00 2015-12-31 09:42:54.411 365 10595.71 391.16 54607.66 88888.00 2015-12-31 09:42:54.911 365 10595.69 391.07 54607.57 88888.00 2015-12-31 09:42:55.411 365 10595.69 391.00 54607.40 88888.00 2015-12-31 09:42:55.911 365 10595.68 390.82 54607.26 88888.00 2015-12-31 09:42:56.411 365 10595.62 390.65 54607.16 88888.00 2015-12-31 09:42:56.911 365 10595.62 390.43 54606.99 88888.00 2015-12-31 09:42:57.411 365 10595.59 390.22 54606.88 88888.00 2015-12-31 09:42:57.911 365 10595.53 390.02 54606.81 88888.00 2015-12-31 09:42:58.411 365 10595.41 389.87 54606.75 88888.00 2015-12-31 09:42:58.911 365 10595.36 389.69 54606.76 88888.00 2015-12-31 09:42:59.411 365 10595.33 389.54 54606.75 88888.00 2015-12-31 09:42:59.911 365 10595.23 389.30 54606.75 88888.00 2015-12-31 09:43:00.411 365 10595.08 389.12 54606.73 88888.00 2015-12-31 09:43:00.911 365 10594.96 389.00 54606.67 88888.00 2015-12-31 09:43:01.411 365 10594.82 388.85 54606.68 88888.00 2015-12-31 09:43:01.911 365 10594.65 388.67 54606.76 88888.00 2015-12-31 09:43:02.411 365 10594.54 388.49 54606.85 88888.00 2015-12-31 09:43:02.911 365 10594.53 388.19 54606.91 88888.00 2015-12-31 09:43:03.411 365 10594.50 387.97 54607.03 88888.00 2015-12-31 09:43:03.911 365 10594.51 387.65 54607.05 88888.00 2015-12-31 09:43:04.411 365 10594.45 387.41 54607.05 88888.00 2015-12-31 09:43:04.911 365 10594.43 387.26 54607.14 88888.00 2015-12-31 09:43:05.411 365 10594.40 387.08 54607.23 88888.00 2015-12-31 09:43:05.911 365 10594.35 386.77 54607.30 88888.00 2015-12-31 09:43:06.411 365 10594.32 386.42 54607.37 88888.00 2015-12-31 09:43:06.911 365 10594.34 386.05 54607.43 88888.00 2015-12-31 09:43:07.411 365 10594.32 385.70 54607.51 88888.00 2015-12-31 09:43:07.911 365 10594.30 385.38 54607.60 88888.00 2015-12-31 09:43:08.411 365 10594.30 385.06 54607.69 88888.00 2015-12-31 09:43:08.911 365 10594.22 384.79 54607.74 88888.00 2015-12-31 09:43:09.411 365 10594.01 384.53 54607.78 88888.00 2015-12-31 09:43:09.911 365 10593.81 384.30 54607.77 88888.00 2015-12-31 09:43:10.411 365 10593.60 383.93 54607.80 88888.00 2015-12-31 09:43:10.911 365 10593.29 383.60 54607.86 88888.00 2015-12-31 09:43:11.411 365 10592.99 383.31 54607.83 88888.00 2015-12-31 09:43:11.911 365 10592.62 382.93 54607.84 88888.00 2015-12-31 09:43:12.411 365 10592.23 382.55 54607.94 88888.00 2015-12-31 09:43:12.911 365 10591.82 382.01 54607.96 88888.00 2015-12-31 09:43:13.411 365 10591.56 381.44 54608.11 88888.00 2015-12-31 09:43:13.911 365 10591.26 380.88 54608.29 88888.00 2015-12-31 09:43:14.411 365 10590.95 380.37 54608.51 88888.00 2015-12-31 09:43:14.911 365 10590.66 379.83 54608.71 88888.00 2015-12-31 09:43:15.411 365 10590.35 379.33 54608.83 88888.00 2015-12-31 09:43:15.911 365 10590.05 378.85 54609.03 88888.00 2015-12-31 09:43:16.411 365 10589.79 378.27 54609.31 88888.00 2015-12-31 09:43:16.911 365 10589.49 377.69 54609.49 88888.00 2015-12-31 09:43:17.411 365 10589.11 377.10 54609.66 88888.00 2015-12-31 09:43:17.911 365 10588.93 376.53 54609.86 88888.00 2015-12-31 09:43:18.411 365 10588.85 376.00 54610.17 88888.00 2015-12-31 09:43:18.911 365 10588.86 375.50 54610.56 88888.00 2015-12-31 09:43:19.411 365 10588.95 375.08 54610.84 88888.00 2015-12-31 09:43:19.911 365 10589.10 374.63 54611.01 88888.00 2015-12-31 09:43:20.411 365 10589.16 374.22 54611.14 88888.00 2015-12-31 09:43:20.911 365 10589.20 373.89 54611.23 88888.00 2015-12-31 09:43:21.411 365 10589.20 373.57 54611.32 88888.00 2015-12-31 09:43:21.911 365 10589.16 373.23 54611.29 88888.00 2015-12-31 09:43:22.411 365 10589.06 372.83 54611.20 88888.00 2015-12-31 09:43:22.911 365 10588.93 372.41 54611.18 88888.00 2015-12-31 09:43:23.411 365 10588.73 371.96 54611.20 88888.00 2015-12-31 09:43:23.911 365 10588.60 371.53 54611.25 88888.00 2015-12-31 09:43:24.411 365 10588.55 371.09 54611.34 88888.00 2015-12-31 09:43:24.911 365 10588.48 370.69 54611.47 88888.00 2015-12-31 09:43:25.411 365 10588.39 370.37 54611.54 88888.00 2015-12-31 09:43:25.911 365 10588.34 370.11 54611.66 88888.00 2015-12-31 09:43:26.411 365 10588.30 369.83 54611.84 88888.00 2015-12-31 09:43:26.911 365 10588.20 369.59 54611.91 88888.00 2015-12-31 09:43:27.411 365 10588.16 369.39 54611.91 88888.00 2015-12-31 09:43:27.911 365 10588.10 369.19 54611.99 88888.00 2015-12-31 09:43:28.411 365 10588.00 369.00 54612.12 88888.00 2015-12-31 09:43:28.911 365 10588.01 368.81 54612.24 88888.00 2015-12-31 09:43:29.411 365 10588.12 368.64 54612.30 88888.00 2015-12-31 09:43:29.911 365 10588.13 368.42 54612.35 88888.00 2015-12-31 09:43:30.411 365 10588.20 368.34 54612.50 88888.00 2015-12-31 09:43:30.911 365 10588.37 368.24 54612.58 88888.00 2015-12-31 09:43:31.411 365 10588.59 368.09 54612.61 88888.00 2015-12-31 09:43:31.911 365 10588.80 367.94 54612.61 88888.00 2015-12-31 09:43:32.411 365 10588.95 367.88 54612.57 88888.00 2015-12-31 09:43:32.911 365 10589.20 367.80 54612.52 88888.00 2015-12-31 09:43:33.411 365 10589.38 367.73 54612.54 88888.00 2015-12-31 09:43:33.911 365 10589.47 367.68 54612.43 88888.00 2015-12-31 09:43:34.411 365 10589.62 367.57 54612.31 88888.00 2015-12-31 09:43:34.911 365 10589.64 367.41 54612.23 88888.00 2015-12-31 09:43:35.411 365 10589.72 367.31 54612.17 88888.00 2015-12-31 09:43:35.911 365 10589.83 367.21 54612.15 88888.00 2015-12-31 09:43:36.411 365 10589.88 367.16 54612.12 88888.00 2015-12-31 09:43:36.911 365 10589.94 367.09 54612.13 88888.00 2015-12-31 09:43:37.411 365 10590.00 367.13 54612.11 88888.00 2015-12-31 09:43:37.911 365 10590.10 367.18 54612.15 88888.00 2015-12-31 09:43:38.411 365 10590.14 367.25 54612.15 88888.00 2015-12-31 09:43:38.911 365 10590.24 367.38 54612.07 88888.00 2015-12-31 09:43:39.411 365 10590.24 367.45 54611.85 88888.00 2015-12-31 09:43:39.911 365 10590.20 367.48 54611.76 88888.00 2015-12-31 09:43:40.411 365 10590.13 367.55 54611.70 88888.00 2015-12-31 09:43:40.911 365 10590.04 367.67 54611.59 88888.00 2015-12-31 09:43:41.411 365 10589.94 367.77 54611.50 88888.00 2015-12-31 09:43:41.911 365 10589.82 367.84 54611.29 88888.00 2015-12-31 09:43:42.411 365 10589.59 367.99 54611.09 88888.00 2015-12-31 09:43:42.911 365 10589.36 368.15 54610.99 88888.00 2015-12-31 09:43:43.411 365 10589.09 368.28 54610.91 88888.00 2015-12-31 09:43:43.911 365 10588.72 368.34 54610.77 88888.00 2015-12-31 09:43:44.411 365 10588.42 368.27 54610.61 88888.00 2015-12-31 09:43:44.911 365 10588.02 368.24 54610.52 88888.00 2015-12-31 09:43:45.411 365 10587.66 368.24 54610.33 88888.00 2015-12-31 09:43:45.911 365 10587.32 368.15 54610.23 88888.00 2015-12-31 09:43:46.411 365 10586.93 368.14 54610.20 88888.00 2015-12-31 09:43:46.911 365 10586.69 368.02 54610.11 88888.00 2015-12-31 09:43:47.411 365 10586.55 367.94 54609.98 88888.00 2015-12-31 09:43:47.911 365 10586.37 367.81 54609.86 88888.00 2015-12-31 09:43:48.411 365 10586.19 367.79 54609.78 88888.00 2015-12-31 09:43:48.911 365 10586.00 367.87 54609.75 88888.00 2015-12-31 09:43:49.411 365 10585.85 368.07 54609.70 88888.00 2015-12-31 09:43:49.911 365 10585.60 368.30 54609.69 88888.00 2015-12-31 09:43:50.411 365 10585.41 368.57 54609.74 88888.00 2015-12-31 09:43:50.911 365 10585.22 368.78 54609.70 88888.00 2015-12-31 09:43:51.411 365 10584.98 368.97 54609.50 88888.00 2015-12-31 09:43:51.911 365 10584.72 369.12 54609.32 88888.00 2015-12-31 09:43:52.411 365 10584.40 369.32 54609.24 88888.00 2015-12-31 09:43:52.911 365 10584.05 369.53 54609.09 88888.00 2015-12-31 09:43:53.411 365 10583.70 369.65 54608.91 88888.00 2015-12-31 09:43:53.911 365 10583.34 369.71 54608.65 88888.00 2015-12-31 09:43:54.411 365 10582.98 369.75 54608.36 88888.00 2015-12-31 09:43:54.911 365 10582.67 369.66 54607.99 88888.00 2015-12-31 09:43:55.411 365 10582.33 369.50 54607.60 88888.00 2015-12-31 09:43:55.911 365 10581.90 369.37 54607.29 88888.00 2015-12-31 09:43:56.411 365 10581.57 369.26 54607.07 88888.00 2015-12-31 09:43:56.911 365 10581.21 369.10 54606.91 88888.00 2015-12-31 09:43:57.411 365 10580.94 368.98 54606.82 88888.00 2015-12-31 09:43:57.911 365 10580.65 368.77 54606.56 88888.00 2015-12-31 09:43:58.411 365 10580.39 368.52 54606.26 88888.00 2015-12-31 09:43:58.911 365 10580.11 368.33 54606.08 88888.00 2015-12-31 09:43:59.411 365 10579.89 368.15 54605.96 88888.00 2015-12-31 09:43:59.911 365 10579.68 367.96 54605.76 88888.00 2015-12-31 09:44:00.411 365 10579.42 367.74 54605.61 88888.00 2015-12-31 09:44:00.911 365 10579.19 367.39 54605.41 88888.00 2015-12-31 09:44:01.411 365 10579.00 366.98 54605.18 88888.00 2015-12-31 09:44:01.911 365 10578.76 366.57 54604.93 88888.00 2015-12-31 09:44:02.411 365 10578.49 366.18 54604.76 88888.00 2015-12-31 09:44:02.911 365 10578.13 365.76 54604.52 88888.00 2015-12-31 09:44:03.411 365 10577.82 365.36 54604.31 88888.00 2015-12-31 09:44:03.911 365 10577.44 364.92 54604.04 88888.00 2015-12-31 09:44:04.411 365 10576.99 364.37 54603.80 88888.00 2015-12-31 09:44:04.911 365 10576.51 363.90 54603.69 88888.00 2015-12-31 09:44:05.411 365 10575.99 363.37 54603.51 88888.00 2015-12-31 09:44:05.911 365 10575.56 362.83 54603.35 88888.00 2015-12-31 09:44:06.411 365 10575.08 362.35 54603.39 88888.00 2015-12-31 09:44:06.911 365 10574.57 361.84 54603.42 88888.00 2015-12-31 09:44:07.411 365 10574.12 361.32 54603.42 88888.00 2015-12-31 09:44:07.911 365 10573.69 360.75 54603.57 88888.00 2015-12-31 09:44:08.411 365 10573.27 360.21 54603.57 88888.00 2015-12-31 09:44:08.911 365 10572.92 359.65 54603.65 88888.00 2015-12-31 09:44:09.411 365 10572.54 359.12 54603.87 88888.00 2015-12-31 09:44:09.911 365 10572.17 358.64 54604.05 88888.00 2015-12-31 09:44:10.411 365 10571.82 358.14 54604.18 88888.00 2015-12-31 09:44:10.911 365 10571.52 357.67 54604.33 88888.00 2015-12-31 09:44:11.411 365 10571.08 357.12 54604.47 88888.00 2015-12-31 09:44:11.911 365 10570.69 356.65 54604.61 88888.00 2015-12-31 09:44:12.411 365 10570.30 356.17 54604.74 88888.00 2015-12-31 09:44:12.911 365 10569.82 355.66 54604.97 88888.00 2015-12-31 09:44:13.411 365 10569.40 355.27 54605.18 88888.00 2015-12-31 09:44:13.911 365 10568.93 354.92 54605.35 88888.00 2015-12-31 09:44:14.411 365 10568.40 354.66 54605.58 88888.00 2015-12-31 09:44:14.911 365 10567.98 354.38 54605.82 88888.00 2015-12-31 09:44:15.411 365 10567.48 354.05 54605.96 88888.00 2015-12-31 09:44:15.911 365 10567.04 353.86 54606.18 88888.00 2015-12-31 09:44:16.411 365 10566.61 353.68 54606.45 88888.00 2015-12-31 09:44:16.911 365 10566.26 353.57 54606.78 88888.00 2015-12-31 09:44:17.411 365 10565.95 353.48 54607.10 88888.00 2015-12-31 09:44:17.911 365 10565.78 353.43 54607.42 88888.00 2015-12-31 09:44:18.411 365 10565.75 353.45 54607.72 88888.00 2015-12-31 09:44:18.911 365 10565.69 353.52 54607.92 88888.00 2015-12-31 09:44:19.411 365 10565.63 353.71 54608.20 88888.00 2015-12-31 09:44:19.911 365 10565.53 353.88 54608.44 88888.00 2015-12-31 09:44:20.411 365 10565.32 354.05 54608.59 88888.00 2015-12-31 09:44:20.911 365 10565.02 354.22 54608.72 88888.00 2015-12-31 09:44:21.411 365 10564.71 354.25 54608.84 88888.00 2015-12-31 09:44:21.911 365 10564.37 354.24 54608.91 88888.00 2015-12-31 09:44:22.411 365 10563.97 354.28 54608.92 88888.00 2015-12-31 09:44:22.911 365 10563.61 354.39 54609.09 88888.00 2015-12-31 09:44:23.411 365 10563.35 354.55 54609.24 88888.00 2015-12-31 09:44:23.911 365 10563.03 354.74 54609.58 88888.00 2015-12-31 09:44:24.411 365 10562.77 354.96 54609.88 88888.00 2015-12-31 09:44:24.911 365 10562.43 355.25 54610.04 88888.00 2015-12-31 09:44:25.411 365 10562.01 355.55 54610.30 88888.00 2015-12-31 09:44:25.911 365 10561.64 355.84 54610.61 88888.00 2015-12-31 09:44:26.411 365 10561.24 356.11 54610.87 88888.00 2015-12-31 09:44:26.911 365 10560.89 356.37 54611.17 88888.00 2015-12-31 09:44:27.411 365 10560.51 356.62 54611.62 88888.00 2015-12-31 09:44:27.911 365 10560.19 356.85 54611.96 88888.00 2015-12-31 09:44:28.411 365 10559.92 357.11 54612.26 88888.00 2015-12-31 09:44:28.911 365 10559.61 357.32 54612.57 88888.00 2015-12-31 09:44:29.411 365 10559.37 357.58 54612.85 88888.00 2015-12-31 09:44:29.911 365 10559.15 357.80 54613.14 88888.00 2015-12-31 09:44:30.411 365 10558.90 357.99 54613.43 88888.00 2015-12-31 09:44:30.911 365 10558.70 358.19 54613.75 88888.00 2015-12-31 09:44:31.411 365 10558.48 358.28 54613.93 88888.00 2015-12-31 09:44:31.911 365 10558.19 358.37 54614.09 88888.00 2015-12-31 09:44:32.411 365 10557.88 358.43 54614.22 88888.00 2015-12-31 09:44:32.911 365 10557.48 358.35 54614.34 88888.00 2015-12-31 09:44:33.411 365 10557.13 358.31 54614.54 88888.00 2015-12-31 09:44:33.911 365 10556.74 358.42 54614.79 88888.00 2015-12-31 09:44:34.411 365 10556.28 358.56 54615.10 88888.00 2015-12-31 09:44:34.911 365 10555.86 358.76 54615.53 88888.00 2015-12-31 09:44:35.411 365 10555.48 358.95 54615.93 88888.00 2015-12-31 09:44:35.911 365 10555.07 359.17 54616.28 88888.00 2015-12-31 09:44:36.411 365 10554.70 359.38 54616.72 88888.00 2015-12-31 09:44:36.911 365 10554.30 359.53 54617.08 88888.00 2015-12-31 09:44:37.411 365 10554.09 359.70 54617.59 88888.00 2015-12-31 09:44:37.911 365 10553.83 359.86 54618.14 88888.00 2015-12-31 09:44:38.411 365 10553.57 359.93 54618.66 88888.00 2015-12-31 09:44:38.911 365 10553.39 359.94 54619.17 88888.00 2015-12-31 09:44:39.411 365 10553.19 359.89 54619.66 88888.00 2015-12-31 09:44:39.911 365 10552.97 359.89 54620.10 88888.00 2015-12-31 09:44:40.411 365 10552.78 359.86 54620.50 88888.00 2015-12-31 09:44:40.911 365 10552.57 359.94 54621.11 88888.00 2015-12-31 09:44:41.411 365 10552.45 360.08 54621.79 88888.00 2015-12-31 09:44:41.911 365 10552.39 360.23 54622.45 88888.00 2015-12-31 09:44:42.411 365 10552.41 360.38 54623.08 88888.00 2015-12-31 09:44:42.911 365 10552.48 360.54 54623.65 88888.00 2015-12-31 09:44:43.411 365 10552.58 360.67 54624.14 88888.00 2015-12-31 09:44:43.911 365 10552.63 360.80 54624.54 88888.00 2015-12-31 09:44:44.411 365 10552.73 360.91 54624.94 88888.00 2015-12-31 09:44:44.911 365 10552.77 361.06 54625.31 88888.00 2015-12-31 09:44:45.411 365 10552.67 361.14 54625.63 88888.00 2015-12-31 09:44:45.911 365 10552.60 361.17 54625.87 88888.00 2015-12-31 09:44:46.411 365 10552.56 361.12 54626.11 88888.00 2015-12-31 09:44:46.911 365 10552.51 361.09 54626.41 88888.00 2015-12-31 09:44:47.411 365 10552.52 361.08 54626.69 88888.00 2015-12-31 09:44:47.911 365 10552.47 361.03 54627.00 88888.00 2015-12-31 09:44:48.411 365 10552.32 361.03 54627.28 88888.00 2015-12-31 09:44:48.911 365 10552.25 361.08 54627.55 88888.00 2015-12-31 09:44:49.411 365 10552.04 361.14 54627.81 88888.00 2015-12-31 09:44:49.911 365 10551.79 361.21 54628.01 88888.00 2015-12-31 09:44:50.411 365 10551.59 361.26 54628.28 88888.00 2015-12-31 09:44:50.911 365 10551.41 361.25 54628.54 88888.00 2015-12-31 09:44:51.411 365 10551.22 361.27 54628.75 88888.00 2015-12-31 09:44:51.911 365 10551.09 361.29 54629.07 88888.00 2015-12-31 09:44:52.411 365 10550.95 361.27 54629.35 88888.00 2015-12-31 09:44:52.911 365 10550.85 361.16 54629.50 88888.00 2015-12-31 09:44:53.411 365 10550.86 361.03 54629.67 88888.00 2015-12-31 09:44:53.911 365 10550.79 360.76 54629.77 88888.00 2015-12-31 09:44:54.411 365 10550.72 360.44 54629.84 88888.00 2015-12-31 09:44:54.911 365 10550.65 360.13 54629.82 88888.00 2015-12-31 09:44:55.411 365 10550.60 359.73 54629.96 88888.00 2015-12-31 09:44:55.911 365 10550.42 359.39 54630.04 88888.00 2015-12-31 09:44:56.411 365 10550.23 359.14 54630.15 88888.00 2015-12-31 09:44:56.911 365 10550.05 358.84 54630.30 88888.00 2015-12-31 09:44:57.411 365 10549.83 358.54 54630.38 88888.00 2015-12-31 09:44:57.911 365 10549.69 358.34 54630.61 88888.00 2015-12-31 09:44:58.411 365 10549.62 358.16 54630.83 88888.00 2015-12-31 09:44:58.911 365 10549.58 358.00 54631.12 88888.00 2015-12-31 09:44:59.411 365 10549.63 357.87 54631.45 88888.00 2015-12-31 09:44:59.911 365 10549.71 357.76 54631.70 88888.00 2015-12-31 09:45:00.411 365 10549.71 357.69 54632.02 88888.00 2015-12-31 09:45:00.911 365 10549.68 357.65 54632.13 88888.00 2015-12-31 09:45:01.411 365 10549.64 357.62 54632.15 88888.00 2015-12-31 09:45:01.911 365 10549.64 357.55 54632.24 88888.00 2015-12-31 09:45:02.411 365 10549.70 357.38 54632.41 88888.00 2015-12-31 09:45:02.911 365 10549.80 357.27 54632.47 88888.00 2015-12-31 09:45:03.411 365 10549.90 357.30 54632.64 88888.00 2015-12-31 09:45:03.911 365 10550.11 357.42 54632.82 88888.00 2015-12-31 09:45:04.411 365 10550.31 357.53 54633.02 88888.00 2015-12-31 09:45:04.911 365 10550.46 357.65 54633.13 88888.00 2015-12-31 09:45:05.412 365 10550.69 357.79 54633.25 88888.00 2015-12-31 09:45:05.912 365 10550.91 358.01 54633.28 88888.00 2015-12-31 09:45:06.412 365 10551.05 358.24 54633.40 88888.00 2015-12-31 09:45:06.912 365 10551.16 358.46 54633.43 88888.00 2015-12-31 09:45:07.412 365 10551.16 358.67 54633.43 88888.00 2015-12-31 09:45:07.912 365 10551.11 358.84 54633.40 88888.00 2015-12-31 09:45:08.412 365 10551.06 358.88 54633.36 88888.00 2015-12-31 09:45:08.912 365 10550.91 358.87 54633.33 88888.00 2015-12-31 09:45:09.412 365 10550.83 358.89 54633.27 88888.00 2015-12-31 09:45:09.912 365 10550.70 359.01 54633.20 88888.00 2015-12-31 09:45:10.412 365 10550.64 358.98 54633.18 88888.00 2015-12-31 09:45:10.912 365 10550.67 359.01 54633.27 88888.00 2015-12-31 09:45:11.412 365 10550.78 359.02 54633.40 88888.00 2015-12-31 09:45:11.912 365 10550.93 359.03 54633.51 88888.00 2015-12-31 09:45:12.412 365 10551.14 359.01 54633.63 88888.00 2015-12-31 09:45:12.912 365 10551.40 358.93 54633.72 88888.00 2015-12-31 09:45:13.412 365 10551.61 358.90 54633.75 88888.00 2015-12-31 09:45:13.912 365 10551.74 358.87 54633.75 88888.00 2015-12-31 09:45:14.412 365 10551.90 358.85 54633.63 88888.00 2015-12-31 09:45:14.912 365 10551.93 358.88 54633.53 88888.00 2015-12-31 09:45:15.412 365 10551.84 358.87 54633.47 88888.00 2015-12-31 09:45:15.912 365 10551.80 358.81 54633.36 88888.00 2015-12-31 09:45:16.412 365 10551.85 358.77 54633.37 88888.00 2015-12-31 09:45:16.912 365 10551.93 358.71 54633.35 88888.00 2015-12-31 09:45:17.412 365 10551.97 358.70 54633.30 88888.00 2015-12-31 09:45:17.912 365 10551.99 358.65 54633.26 88888.00 2015-12-31 09:45:18.412 365 10552.06 358.63 54633.28 88888.00 2015-12-31 09:45:18.912 365 10552.14 358.62 54633.20 88888.00 2015-12-31 09:45:19.412 365 10552.27 358.58 54633.19 88888.00 2015-12-31 09:45:19.912 365 10552.56 358.54 54633.19 88888.00 2015-12-31 09:45:20.412 365 10552.82 358.48 54633.17 88888.00 2015-12-31 09:45:20.912 365 10553.04 358.45 54633.14 88888.00 2015-12-31 09:45:21.412 365 10553.25 358.44 54633.08 88888.00 2015-12-31 09:45:21.912 365 10553.31 358.48 54633.04 88888.00 2015-12-31 09:45:22.412 365 10553.33 358.60 54632.99 88888.00 2015-12-31 09:45:22.912 365 10553.29 358.73 54632.96 88888.00 2015-12-31 09:45:23.412 365 10553.23 358.71 54632.94 88888.00 2015-12-31 09:45:23.912 365 10553.16 358.64 54632.90 88888.00 2015-12-31 09:45:24.412 365 10553.09 358.62 54632.90 88888.00 2015-12-31 09:45:24.912 365 10553.09 358.53 54632.84 88888.00 2015-12-31 09:45:25.412 365 10553.10 358.48 54632.87 88888.00 2015-12-31 09:45:25.912 365 10553.03 358.54 54632.94 88888.00 2015-12-31 09:45:26.412 365 10553.07 358.58 54633.05 88888.00 2015-12-31 09:45:26.912 365 10553.08 358.72 54633.14 88888.00 2015-12-31 09:45:27.412 365 10553.07 358.90 54633.34 88888.00 2015-12-31 09:45:27.912 365 10553.08 359.19 54633.56 88888.00 2015-12-31 09:45:28.412 365 10553.00 359.55 54633.73 88888.00 2015-12-31 09:45:28.912 365 10552.97 359.93 54633.99 88888.00 2015-12-31 09:45:29.412 365 10552.89 360.22 54634.24 88888.00 2015-12-31 09:45:29.912 365 10552.93 360.49 54634.44 88888.00 2015-12-31 09:45:30.412 365 10552.93 360.71 54634.59 88888.00 2015-12-31 09:45:30.912 365 10552.99 360.88 54634.60 88888.00 2015-12-31 09:45:31.412 365 10552.90 361.06 54634.60 88888.00 2015-12-31 09:45:31.912 365 10552.93 361.24 54634.67 88888.00 2015-12-31 09:45:32.412 365 10552.99 361.37 54634.66 88888.00 2015-12-31 09:45:32.912 365 10553.05 361.43 54634.60 88888.00 2015-12-31 09:45:33.412 365 10553.04 361.52 54634.57 88888.00 2015-12-31 09:45:33.912 365 10552.97 361.58 54634.53 88888.00 2015-12-31 09:45:34.412 365 10552.89 361.60 54634.45 88888.00 2015-12-31 09:45:34.912 365 10552.81 361.58 54634.41 88888.00 2015-12-31 09:45:35.412 365 10552.76 361.55 54634.42 88888.00 2015-12-31 09:45:35.912 365 10552.65 361.52 54634.43 88888.00 2015-12-31 09:45:36.412 365 10552.58 361.52 54634.43 88888.00 2015-12-31 09:45:36.912 365 10552.50 361.41 54634.36 88888.00 2015-12-31 09:45:37.412 365 10552.42 361.26 54634.26 88888.00 2015-12-31 09:45:37.912 365 10552.36 361.12 54634.22 88888.00 2015-12-31 09:45:38.412 365 10552.35 360.88 54634.19 88888.00 2015-12-31 09:45:38.912 365 10552.42 360.72 54634.16 88888.00 2015-12-31 09:45:39.412 365 10552.51 360.55 54634.16 88888.00 2015-12-31 09:45:39.912 365 10552.63 360.31 54634.10 88888.00 2015-12-31 09:45:40.412 365 10552.74 360.14 54634.00 88888.00 2015-12-31 09:45:40.912 365 10552.82 360.06 54633.86 88888.00 2015-12-31 09:45:41.412 365 10552.82 360.03 54633.75 88888.00 2015-12-31 09:45:41.912 365 10552.71 359.98 54633.66 88888.00 2015-12-31 09:45:42.412 365 10552.68 359.94 54633.46 88888.00 2015-12-31 09:45:42.912 365 10552.61 359.97 54633.40 88888.00 2015-12-31 09:45:43.412 365 10552.52 359.96 54633.38 88888.00 2015-12-31 09:45:43.912 365 10552.44 359.89 54633.18 88888.00 2015-12-31 09:45:44.412 365 10552.40 359.86 54633.09 88888.00 2015-12-31 09:45:44.912 365 10552.39 359.85 54632.93 88888.00 2015-12-31 09:45:45.412 365 10552.34 359.80 54632.84 88888.00 2015-12-31 09:45:45.912 365 10552.32 359.65 54632.74 88888.00 2015-12-31 09:45:46.412 365 10552.27 359.49 54632.69 88888.00 2015-12-31 09:45:46.912 365 10552.25 359.32 54632.60 88888.00 2015-12-31 09:45:47.412 365 10552.30 359.19 54632.55 88888.00 2015-12-31 09:45:47.912 365 10552.37 359.05 54632.55 88888.00 2015-12-31 09:45:48.412 365 10552.39 358.88 54632.51 88888.00 2015-12-31 09:45:48.912 365 10552.31 358.76 54632.50 88888.00 2015-12-31 09:45:49.412 365 10552.30 358.64 54632.46 88888.00 2015-12-31 09:45:49.912 365 10552.25 358.67 54632.40 88888.00 2015-12-31 09:45:50.412 365 10552.11 358.75 54632.31 88888.00 2015-12-31 09:45:50.912 365 10551.80 358.85 54632.23 88888.00 2015-12-31 09:45:51.412 365 10551.58 358.92 54632.07 88888.00 2015-12-31 09:45:51.912 365 10551.35 359.07 54631.97 88888.00 2015-12-31 09:45:52.412 365 10551.16 359.24 54631.98 88888.00 2015-12-31 09:45:52.912 365 10551.00 359.31 54631.97 88888.00 2015-12-31 09:45:53.412 365 10550.84 359.43 54631.97 88888.00 2015-12-31 09:45:53.912 365 10550.68 359.60 54631.89 88888.00 2015-12-31 09:45:54.412 365 10550.58 359.82 54631.81 88888.00 2015-12-31 09:45:54.912 365 10550.38 360.03 54631.76 88888.00 2015-12-31 09:45:55.412 365 10550.27 360.19 54631.72 88888.00 2015-12-31 09:45:55.912 365 10550.10 360.40 54631.69 88888.00 2015-12-31 09:45:56.412 365 10549.96 360.65 54631.64 88888.00 2015-12-31 09:45:56.912 365 10549.94 360.91 54631.70 88888.00 2015-12-31 09:45:57.412 365 10549.92 361.14 54631.70 88888.00 2015-12-31 09:45:57.912 365 10549.88 361.35 54631.71 88888.00 2015-12-31 09:45:58.412 365 10549.88 361.50 54631.76 88888.00 2015-12-31 09:45:58.912 365 10549.92 361.55 54631.76 88888.00 2015-12-31 09:45:59.412 365 10549.91 361.59 54631.69 88888.00 2015-12-31 09:45:59.912 365 10549.91 361.69 54631.61 88888.00 2015-12-31 09:46:00.412 365 10549.81 361.72 54631.60 88888.00 2015-12-31 09:46:00.912 365 10549.70 361.73 54631.50 88888.00 2015-12-31 09:46:01.412 365 10549.55 361.64 54631.35 88888.00 2015-12-31 09:46:01.912 365 10549.34 361.55 54631.29 88888.00 2015-12-31 09:46:02.412 365 10549.08 361.54 54631.14 88888.00 2015-12-31 09:46:02.912 365 10548.87 361.49 54631.01 88888.00 2015-12-31 09:46:03.412 365 10548.58 361.43 54630.91 88888.00 2015-12-31 09:46:03.912 365 10548.33 361.41 54630.81 88888.00 2015-12-31 09:46:04.412 365 10548.12 361.32 54630.76 88888.00 2015-12-31 09:46:04.912 365 10547.92 361.10 54630.70 88888.00 2015-12-31 09:46:05.412 365 10547.75 360.95 54630.73 88888.00 2015-12-31 09:46:05.912 365 10547.65 360.80 54630.82 88888.00 2015-12-31 09:46:06.412 365 10547.67 360.59 54630.90 88888.00 2015-12-31 09:46:06.912 365 10547.79 360.49 54631.00 88888.00 2015-12-31 09:46:07.412 365 10547.96 360.41 54631.08 88888.00 2015-12-31 09:46:07.912 365 10548.07 360.42 54631.15 88888.00 2015-12-31 09:46:08.412 365 10548.22 360.38 54631.27 88888.00 2015-12-31 09:46:08.912 365 10548.47 360.45 54631.32 88888.00 2015-12-31 09:46:09.412 365 10548.76 360.57 54631.36 88888.00 2015-12-31 09:46:09.912 365 10548.96 360.63 54631.35 88888.00 2015-12-31 09:46:10.412 365 10549.12 360.66 54631.28 88888.00 2015-12-31 09:46:10.912 365 10549.27 360.73 54631.21 88888.00 2015-12-31 09:46:11.412 365 10549.48 360.78 54631.06 88888.00 2015-12-31 09:46:11.912 365 10549.60 360.79 54630.94 88888.00 2015-12-31 09:46:12.412 365 10549.64 360.75 54630.81 88888.00 2015-12-31 09:46:12.912 365 10549.60 360.81 54630.63 88888.00 2015-12-31 09:46:13.412 365 10549.57 360.83 54630.47 88888.00 2015-12-31 09:46:13.912 365 10549.47 360.80 54630.37 88888.00 2015-12-31 09:46:14.412 365 10549.53 360.74 54630.35 88888.00 2015-12-31 09:46:14.912 365 10549.65 360.64 54630.37 88888.00 2015-12-31 09:46:15.412 365 10549.83 360.61 54630.42 88888.00 2015-12-31 09:46:15.912 365 10550.02 360.55 54630.46 88888.00 2015-12-31 09:46:16.412 365 10550.21 360.55 54630.53 88888.00 2015-12-31 09:46:16.912 365 10550.47 360.48 54630.58 88888.00 2015-12-31 09:46:17.412 365 10550.86 360.40 54630.65 88888.00 2015-12-31 09:46:17.912 365 10551.21 360.29 54630.63 88888.00 2015-12-31 09:46:18.412 365 10551.48 360.17 54630.57 88888.00 2015-12-31 09:46:18.912 365 10551.66 359.98 54630.44 88888.00 2015-12-31 09:46:19.412 365 10551.78 359.91 54630.24 88888.00 2015-12-31 09:46:19.912 365 10551.89 359.82 54630.03 88888.00 2015-12-31 09:46:20.412 365 10551.80 359.70 54629.76 88888.00 2015-12-31 09:46:20.912 365 10551.75 359.60 54629.50 88888.00 2015-12-31 09:46:21.412 365 10551.77 359.49 54629.18 88888.00 2015-12-31 09:46:21.912 365 10551.82 359.29 54628.96 88888.00 2015-12-31 09:46:22.412 365 10551.82 359.11 54628.75 88888.00 2015-12-31 09:46:22.912 365 10551.87 358.93 54628.52 88888.00 2015-12-31 09:46:23.412 365 10551.92 358.76 54628.24 88888.00 2015-12-31 09:46:23.912 365 10552.01 358.67 54627.94 88888.00 2015-12-31 09:46:24.412 365 10552.20 358.50 54627.70 88888.00 2015-12-31 09:46:24.912 365 10552.36 358.27 54627.45 88888.00 2015-12-31 09:46:25.412 365 10552.44 358.04 54627.28 88888.00 2015-12-31 09:46:25.912 365 10552.58 357.85 54627.06 88888.00 2015-12-31 09:46:26.412 365 10552.77 357.71 54626.93 88888.00 2015-12-31 09:46:26.912 365 10552.88 357.60 54626.72 88888.00 2015-12-31 09:46:27.412 365 10552.97 357.42 54626.45 88888.00 2015-12-31 09:46:27.912 365 10553.07 357.18 54626.19 88888.00 2015-12-31 09:46:28.412 365 10553.19 356.89 54625.88 88888.00 2015-12-31 09:46:28.912 365 10553.35 356.61 54625.63 88888.00 2015-12-31 09:46:29.412 365 10553.55 356.39 54625.39 88888.00 2015-12-31 09:46:29.912 365 10553.82 356.14 54625.24 88888.00 2015-12-31 09:46:30.412 365 10554.09 356.00 54625.07 88888.00 2015-12-31 09:46:30.912 365 10554.34 355.91 54624.82 88888.00 2015-12-31 09:46:31.412 365 10554.56 355.84 54624.63 88888.00 2015-12-31 09:46:31.912 365 10554.78 355.78 54624.41 88888.00 2015-12-31 09:46:32.412 365 10555.03 355.76 54624.21 88888.00 2015-12-31 09:46:32.912 365 10555.34 355.68 54624.00 88888.00 2015-12-31 09:46:33.412 365 10555.63 355.61 54623.72 88888.00 2015-12-31 09:46:33.912 365 10555.98 355.49 54623.49 88888.00 2015-12-31 09:46:34.412 365 10556.26 355.32 54623.21 88888.00 2015-12-31 09:46:34.912 365 10556.55 355.14 54622.93 88888.00 2015-12-31 09:46:35.412 365 10556.85 354.90 54622.65 88888.00 2015-12-31 09:46:35.912 365 10557.15 354.66 54622.38 88888.00 2015-12-31 09:46:36.412 365 10557.38 354.46 54622.13 88888.00 2015-12-31 09:46:36.912 365 10557.62 354.24 54621.86 88888.00 2015-12-31 09:46:37.412 365 10557.84 354.02 54621.68 88888.00 2015-12-31 09:46:37.912 365 10557.99 353.82 54621.58 88888.00 2015-12-31 09:46:38.412 365 10558.20 353.66 54621.34 88888.00 2015-12-31 09:46:38.912 365 10558.28 353.52 54621.23 88888.00 2015-12-31 09:46:39.412 365 10558.35 353.31 54621.00 88888.00 2015-12-31 09:46:39.912 365 10558.54 353.07 54620.90 88888.00 2015-12-31 09:46:40.412 365 10558.65 352.88 54620.81 88888.00 2015-12-31 09:46:40.912 365 10558.91 352.72 54620.62 88888.00 2015-12-31 09:46:41.412 365 10559.16 352.55 54620.44 88888.00 2015-12-31 09:46:41.912 365 10559.41 352.40 54620.23 88888.00 2015-12-31 09:46:42.412 365 10559.63 352.28 54620.09 88888.00 2015-12-31 09:46:42.912 365 10559.90 352.10 54619.84 88888.00 2015-12-31 09:46:43.412 365 10560.15 351.91 54619.61 88888.00 2015-12-31 09:46:43.912 365 10560.41 351.84 54619.38 88888.00 2015-12-31 09:46:44.412 365 10560.71 351.76 54619.15 88888.00 2015-12-31 09:46:44.912 365 10561.00 351.75 54619.00 88888.00 2015-12-31 09:46:45.412 365 10561.29 351.77 54618.75 88888.00 2015-12-31 09:46:45.912 365 10561.59 351.77 54618.53 88888.00 2015-12-31 09:46:46.412 365 10561.91 351.76 54618.25 88888.00 2015-12-31 09:46:46.912 365 10562.19 351.75 54617.92 88888.00 2015-12-31 09:46:47.412 365 10562.57 351.70 54617.69 88888.00 2015-12-31 09:46:47.912 365 10562.90 351.75 54617.47 88888.00 2015-12-31 09:46:48.412 365 10563.22 351.79 54617.20 88888.00 2015-12-31 09:46:48.912 365 10563.59 351.80 54616.87 88888.00 2015-12-31 09:46:49.412 365 10563.92 351.87 54616.59 88888.00 2015-12-31 09:46:49.912 365 10564.22 351.88 54616.36 88888.00 2015-12-31 09:46:50.412 365 10564.50 351.89 54616.16 88888.00 2015-12-31 09:46:50.912 365 10564.78 351.96 54615.96 88888.00 2015-12-31 09:46:51.412 365 10565.06 352.05 54615.67 88888.00 2015-12-31 09:46:51.912 365 10565.36 352.16 54615.46 88888.00 2015-12-31 09:46:52.412 365 10565.65 352.31 54615.27 88888.00 2015-12-31 09:46:52.912 365 10565.84 352.34 54615.07 88888.00 2015-12-31 09:46:53.412 365 10566.05 352.40 54614.84 88888.00 2015-12-31 09:46:53.912 365 10566.32 352.37 54614.68 88888.00 2015-12-31 09:46:54.412 365 10566.58 352.31 54614.47 88888.00 2015-12-31 09:46:54.912 365 10566.84 352.22 54614.34 88888.00 2015-12-31 09:46:55.412 365 10567.24 352.16 54614.17 88888.00 2015-12-31 09:46:55.912 365 10567.66 352.13 54614.01 88888.00 2015-12-31 09:46:56.412 365 10568.04 352.09 54613.93 88888.00 2015-12-31 09:46:56.912 365 10568.53 352.09 54613.79 88888.00 2015-12-31 09:46:57.412 365 10569.00 352.09 54613.60 88888.00 2015-12-31 09:46:57.912 365 10569.38 352.13 54613.38 88888.00 2015-12-31 09:46:58.412 365 10569.78 352.13 54613.17 88888.00 2015-12-31 09:46:58.912 365 10570.24 352.17 54612.94 88888.00 2015-12-31 09:46:59.412 365 10570.70 352.13 54612.73 88888.00 2015-12-31 09:46:59.912 365 10571.12 352.13 54612.46 88888.00 2015-12-31 09:47:00.412 365 10571.43 352.18 54612.22 88888.00 2015-12-31 09:47:00.912 365 10571.86 352.17 54611.91 88888.00 2015-12-31 09:47:01.412 365 10572.16 352.14 54611.66 88888.00 2015-12-31 09:47:01.912 365 10572.50 352.14 54611.42 88888.00 2015-12-31 09:47:02.412 365 10572.81 352.06 54611.14 88888.00 2015-12-31 09:47:02.912 365 10573.09 351.94 54610.91 88888.00 2015-12-31 09:47:03.412 365 10573.33 351.76 54610.64 88888.00 2015-12-31 09:47:03.912 365 10573.59 351.55 54610.35 88888.00 2015-12-31 09:47:04.412 365 10573.83 351.41 54610.06 88888.00 2015-12-31 09:47:04.912 365 10574.19 351.24 54609.77 88888.00 2015-12-31 09:47:05.412 365 10574.53 351.09 54609.49 88888.00 2015-12-31 09:47:05.912 365 10574.84 350.92 54609.34 88888.00 2015-12-31 09:47:06.412 365 10575.16 350.90 54609.18 88888.00 2015-12-31 09:47:06.912 365 10575.48 350.92 54608.97 88888.00 2015-12-31 09:47:07.412 365 10575.77 350.99 54608.81 88888.00 2015-12-31 09:47:07.912 365 10576.07 351.13 54608.66 88888.00 2015-12-31 09:47:08.412 365 10576.34 351.35 54608.43 88888.00 2015-12-31 09:47:08.912 365 10576.54 351.55 54608.27 88888.00 2015-12-31 09:47:09.412 365 10576.75 351.84 54608.10 88888.00 2015-12-31 09:47:09.912 365 10576.89 352.06 54607.92 88888.00 2015-12-31 09:47:10.412 365 10577.08 352.29 54607.66 88888.00 2015-12-31 09:47:10.912 365 10577.25 352.48 54607.38 88888.00 2015-12-31 09:47:11.412 365 10577.40 352.62 54607.16 88888.00 2015-12-31 09:47:11.912 365 10577.66 352.75 54607.00 88888.00 2015-12-31 09:47:12.412 365 10577.86 352.81 54606.82 88888.00 2015-12-31 09:47:12.912 365 10578.09 352.97 54606.68 88888.00 2015-12-31 09:47:13.412 365 10578.35 353.15 54606.49 88888.00 2015-12-31 09:47:13.912 365 10578.61 353.26 54606.28 88888.00 2015-12-31 09:47:14.412 365 10578.97 353.35 54606.09 88888.00 2015-12-31 09:47:14.912 365 10579.24 353.46 54605.88 88888.00 2015-12-31 09:47:15.412 365 10579.45 353.62 54605.68 88888.00 2015-12-31 09:47:15.912 365 10579.68 353.78 54605.52 88888.00 2015-12-31 09:47:16.412 365 10579.97 353.96 54605.30 88888.00 2015-12-31 09:47:16.912 365 10580.22 354.19 54605.06 88888.00 2015-12-31 09:47:17.412 365 10580.49 354.40 54604.85 88888.00 2015-12-31 09:47:17.912 365 10580.80 354.61 54604.60 88888.00 2015-12-31 09:47:18.412 365 10581.06 354.80 54604.35 88888.00 2015-12-31 09:47:18.912 365 10581.43 354.96 54604.18 88888.00 2015-12-31 09:47:19.412 365 10581.78 355.12 54603.95 88888.00 2015-12-31 09:47:19.912 365 10582.09 355.24 54603.65 88888.00 2015-12-31 09:47:20.412 365 10582.37 355.40 54603.36 88888.00 2015-12-31 09:47:20.912 365 10582.69 355.51 54603.08 88888.00 2015-12-31 09:47:21.412 365 10583.04 355.58 54602.81 88888.00 2015-12-31 09:47:21.912 365 10583.50 355.61 54602.49 88888.00 2015-12-31 09:47:22.412 365 10583.95 355.64 54602.23 88888.00 2015-12-31 09:47:22.912 365 10584.36 355.68 54601.95 88888.00 2015-12-31 09:47:23.412 365 10584.73 355.80 54601.71 88888.00 2015-12-31 09:47:23.912 365 10584.97 355.89 54601.45 88888.00 2015-12-31 09:47:24.412 365 10585.15 355.98 54601.11 88888.00 2015-12-31 09:47:24.912 365 10585.36 356.08 54600.93 88888.00 2015-12-31 09:47:25.412 365 10585.59 356.18 54600.79 88888.00 2015-12-31 09:47:25.912 365 10585.81 356.26 54600.70 88888.00 2015-12-31 09:47:26.412 365 10586.09 356.33 54600.56 88888.00 2015-12-31 09:47:26.912 365 10586.33 356.34 54600.38 88888.00 2015-12-31 09:47:27.412 365 10586.59 356.40 54600.26 88888.00 2015-12-31 09:47:27.912 365 10586.92 356.34 54600.12 88888.00 2015-12-31 09:47:28.412 365 10587.24 356.34 54600.01 88888.00 2015-12-31 09:47:28.912 365 10587.58 356.40 54599.89 88888.00 2015-12-31 09:47:29.412 365 10587.87 356.45 54599.84 88888.00 2015-12-31 09:47:29.912 365 10588.13 356.60 54599.74 88888.00 2015-12-31 09:47:30.412 365 10588.43 356.81 54599.67 88888.00 2015-12-31 09:47:30.912 365 10588.65 356.94 54599.50 88888.00 2015-12-31 09:47:31.412 365 10588.83 357.03 54599.35 88888.00 2015-12-31 09:47:31.912 365 10589.06 357.19 54599.26 88888.00 2015-12-31 09:47:32.412 365 10589.35 357.29 54599.15 88888.00 2015-12-31 09:47:32.912 365 10589.66 357.43 54599.07 88888.00 2015-12-31 09:47:33.412 365 10589.95 357.53 54599.05 88888.00 2015-12-31 09:47:33.912 365 10590.24 357.71 54598.99 88888.00 2015-12-31 09:47:34.412 365 10590.48 357.82 54598.84 88888.00 2015-12-31 09:47:34.912 365 10590.74 357.94 54598.74 88888.00 2015-12-31 09:47:35.412 365 10591.09 358.02 54598.72 88888.00 2015-12-31 09:47:35.912 365 10591.39 358.20 54598.66 88888.00 2015-12-31 09:47:36.412 365 10591.68 358.42 54598.53 88888.00 2015-12-31 09:47:36.912 365 10591.92 358.63 54598.38 88888.00 2015-12-31 09:47:37.412 365 10592.10 358.77 54598.20 88888.00 2015-12-31 09:47:37.912 365 10592.30 358.92 54598.04 88888.00 2015-12-31 09:47:38.412 365 10592.46 359.06 54597.95 88888.00 2015-12-31 09:47:38.912 365 10592.61 359.20 54597.85 88888.00 2015-12-31 09:47:39.412 365 10592.77 359.28 54597.72 88888.00 2015-12-31 09:47:39.912 365 10592.91 359.37 54597.63 88888.00 2015-12-31 09:47:40.412 365 10593.07 359.45 54597.55 88888.00 2015-12-31 09:47:40.912 365 10593.29 359.61 54597.48 88888.00 2015-12-31 09:47:41.412 365 10593.65 359.77 54597.40 88888.00 2015-12-31 09:47:41.912 365 10594.03 359.88 54597.37 88888.00 2015-12-31 09:47:42.412 365 10594.37 359.99 54597.23 88888.00 2015-12-31 09:47:42.912 365 10594.79 360.11 54597.08 88888.00 2015-12-31 09:47:43.412 365 10595.21 360.21 54596.90 88888.00 2015-12-31 09:47:43.912 365 10595.58 360.31 54596.75 88888.00 2015-12-31 09:47:44.412 365 10595.96 360.50 54596.58 88888.00 2015-12-31 09:47:44.912 365 10596.23 360.65 54596.32 88888.00 2015-12-31 09:47:45.412 365 10596.46 360.76 54596.05 88888.00 2015-12-31 09:47:45.912 365 10596.72 360.84 54595.70 88888.00 2015-12-31 09:47:46.412 365 10596.94 360.95 54595.42 88888.00 2015-12-31 09:47:46.912 365 10597.19 361.05 54595.23 88888.00 2015-12-31 09:47:47.412 365 10597.37 361.15 54595.04 88888.00 2015-12-31 09:47:47.912 365 10597.62 361.24 54594.87 88888.00 2015-12-31 09:47:48.412 365 10597.85 361.39 54594.68 88888.00 2015-12-31 09:47:48.912 365 10598.08 361.57 54594.44 88888.00 2015-12-31 09:47:49.412 365 10598.25 361.77 54594.21 88888.00 2015-12-31 09:47:49.912 365 10598.41 361.85 54593.93 88888.00 2015-12-31 09:47:50.412 365 10598.51 362.02 54593.65 88888.00 2015-12-31 09:47:50.912 365 10598.73 362.19 54593.43 88888.00 2015-12-31 09:47:51.412 365 10598.93 362.35 54593.22 88888.00 2015-12-31 09:47:51.912 365 10599.09 362.53 54592.98 88888.00 2015-12-31 09:47:52.412 365 10599.24 362.72 54592.81 88888.00 2015-12-31 09:47:52.912 365 10599.45 362.93 54592.57 88888.00 2015-12-31 09:47:53.412 365 10599.61 363.09 54592.42 88888.00 2015-12-31 09:47:53.912 365 10599.66 363.23 54592.30 88888.00 2015-12-31 09:47:54.412 365 10599.76 363.35 54592.19 88888.00 2015-12-31 09:47:54.912 365 10599.91 363.57 54591.91 88888.00 2015-12-31 09:47:55.413 365 10600.03 363.67 54591.66 88888.00 2015-12-31 09:47:55.913 365 10600.18 363.78 54591.49 88888.00 2015-12-31 09:47:56.413 365 10600.38 363.93 54591.38 88888.00 2015-12-31 09:47:56.913 365 10600.57 364.11 54591.29 88888.00 2015-12-31 09:47:57.413 365 10600.73 364.21 54591.15 88888.00 2015-12-31 09:47:57.913 365 10600.91 364.30 54590.98 88888.00 2015-12-31 09:47:58.413 365 10601.03 364.52 54590.79 88888.00 2015-12-31 09:47:58.913 365 10601.17 364.60 54590.63 88888.00 2015-12-31 09:47:59.413 365 10601.40 364.62 54590.42 88888.00 2015-12-31 09:47:59.913 365 10601.72 364.60 54590.32 88888.00 2015-12-31 09:48:00.413 365 10602.00 364.61 54590.14 88888.00 2015-12-31 09:48:00.913 365 10602.32 364.73 54589.93 88888.00 2015-12-31 09:48:01.413 365 10602.73 364.75 54589.73 88888.00 2015-12-31 09:48:01.913 365 10603.06 364.77 54589.51 88888.00 2015-12-31 09:48:02.413 365 10603.36 364.85 54589.27 88888.00 2015-12-31 09:48:02.913 365 10603.62 365.00 54589.01 88888.00 2015-12-31 09:48:03.413 365 10603.86 365.17 54588.70 88888.00 2015-12-31 09:48:03.913 365 10604.14 365.38 54588.42 88888.00 2015-12-31 09:48:04.413 365 10604.36 365.61 54588.16 88888.00 2015-12-31 09:48:04.913 365 10604.61 365.78 54587.94 88888.00 2015-12-31 09:48:05.413 365 10604.82 366.06 54587.68 88888.00 2015-12-31 09:48:05.913 365 10605.16 366.38 54587.52 88888.00 2015-12-31 09:48:06.413 365 10605.43 366.63 54587.45 88888.00 2015-12-31 09:48:06.913 365 10605.72 366.90 54587.23 88888.00 2015-12-31 09:48:07.413 365 10606.05 367.21 54586.98 88888.00 2015-12-31 09:48:07.913 365 10606.39 367.52 54586.85 88888.00 2015-12-31 09:48:08.413 365 10606.67 367.92 54586.76 88888.00 2015-12-31 09:48:08.913 365 10607.00 368.38 54586.63 88888.00 2015-12-31 09:48:09.413 365 10607.24 368.83 54586.46 88888.00 2015-12-31 09:48:09.913 365 10607.38 369.24 54586.25 88888.00 2015-12-31 09:48:10.413 365 10607.56 369.66 54586.11 88888.00 2015-12-31 09:48:10.913 365 10607.76 369.99 54586.00 88888.00 2015-12-31 09:48:11.413 365 10607.97 370.34 54585.92 88888.00 2015-12-31 09:48:11.913 365 10608.15 370.66 54585.87 88888.00 2015-12-31 09:48:12.413 365 10608.43 370.93 54585.79 88888.00 2015-12-31 09:48:12.913 365 10608.69 371.13 54585.65 88888.00 2015-12-31 09:48:13.413 365 10608.92 371.38 54585.55 88888.00 2015-12-31 09:48:13.913 365 10609.22 371.64 54585.52 88888.00 2015-12-31 09:48:14.413 365 10609.54 371.87 54585.54 88888.00 2015-12-31 09:48:14.913 365 10609.74 372.19 54585.58 88888.00 2015-12-31 09:48:15.413 365 10609.97 372.45 54585.54 88888.00 2015-12-31 09:48:15.913 365 10610.24 372.66 54585.44 88888.00 2015-12-31 09:48:16.413 365 10610.48 372.86 54585.31 88888.00 2015-12-31 09:48:16.913 365 10610.60 373.00 54585.19 88888.00 2015-12-31 09:48:17.413 365 10610.83 373.05 54585.24 88888.00 2015-12-31 09:48:17.913 365 10611.08 373.04 54585.17 88888.00 2015-12-31 09:48:18.413 365 10611.41 372.97 54585.12 88888.00 2015-12-31 09:48:18.913 365 10611.69 372.95 54585.11 88888.00 2015-12-31 09:48:19.413 365 10611.99 372.89 54585.02 88888.00 2015-12-31 09:48:19.913 365 10612.22 372.88 54584.89 88888.00 2015-12-31 09:48:20.413 365 10612.46 372.94 54584.66 88888.00 2015-12-31 09:48:20.913 365 10612.64 372.98 54584.50 88888.00 2015-12-31 09:48:21.413 365 10612.78 372.91 54584.34 88888.00 2015-12-31 09:48:21.913 365 10612.90 372.84 54584.14 88888.00 2015-12-31 09:48:22.413 365 10613.03 372.88 54583.99 88888.00 2015-12-31 09:48:22.913 365 10613.20 372.82 54583.77 88888.00 2015-12-31 09:48:23.413 365 10613.36 372.66 54583.49 88888.00 2015-12-31 09:48:23.913 365 10613.62 372.47 54583.26 88888.00 2015-12-31 09:48:24.413 365 10614.00 372.29 54582.99 88888.00 2015-12-31 09:48:24.913 365 10614.36 371.99 54582.69 88888.00 2015-12-31 09:48:25.413 365 10614.78 371.70 54582.45 88888.00 2015-12-31 09:48:25.913 365 10615.23 371.43 54582.08 88888.00 2015-12-31 09:48:26.413 365 10615.66 371.15 54581.69 88888.00 2015-12-31 09:48:26.913 365 10616.04 370.92 54581.31 88888.00 2015-12-31 09:48:27.413 365 10616.45 370.72 54580.92 88888.00 2015-12-31 09:48:27.913 365 10616.82 370.45 54580.57 88888.00 2015-12-31 09:48:28.413 365 10617.22 370.26 54580.15 88888.00 2015-12-31 09:48:28.913 365 10617.73 370.08 54579.79 88888.00 2015-12-31 09:48:29.413 365 10618.23 369.87 54579.38 88888.00 2015-12-31 09:48:29.913 365 10618.73 369.71 54578.99 88888.00 2015-12-31 09:48:30.413 365 10619.25 369.65 54578.59 88888.00 2015-12-31 09:48:30.913 365 10619.84 369.58 54578.13 88888.00 2015-12-31 09:48:31.413 365 10620.46 369.52 54577.70 88888.00 2015-12-31 09:48:31.913 365 10621.08 369.41 54577.20 88888.00 2015-12-31 09:48:32.413 365 10621.77 369.28 54576.63 88888.00 2015-12-31 09:48:32.913 365 10622.55 369.23 54576.12 88888.00 2015-12-31 09:48:33.413 365 10623.25 369.11 54575.52 88888.00 2015-12-31 09:48:33.913 365 10623.94 369.01 54574.85 88888.00 2015-12-31 09:48:34.413 365 10624.66 368.98 54574.22 88888.00 2015-12-31 09:48:34.913 365 10625.38 369.07 54573.69 88888.00 2015-12-31 09:48:35.413 365 10626.02 369.09 54573.10 88888.00 2015-12-31 09:48:35.913 365 10626.48 369.17 54572.49 88888.00 2015-12-31 09:48:36.413 365 10626.88 369.37 54571.87 88888.00 2015-12-31 09:48:36.913 365 10627.26 369.63 54571.27 88888.00 2015-12-31 09:48:37.413 365 10627.56 369.90 54570.71 88888.00 2015-12-31 09:48:37.913 365 10627.94 370.15 54570.15 88888.00 2015-12-31 09:48:38.413 365 10628.38 370.33 54569.60 88888.00 2015-12-31 09:48:38.913 365 10628.83 370.44 54569.06 88888.00 2015-12-31 09:48:39.413 365 10629.35 370.49 54568.59 88888.00 2015-12-31 09:48:39.913 365 10629.93 370.55 54568.08 88888.00 2015-12-31 09:48:40.413 365 10630.60 370.67 54567.61 88888.00 2015-12-31 09:48:40.913 365 10631.29 370.84 54567.17 88888.00 2015-12-31 09:48:41.413 365 10631.96 371.05 54566.66 88888.00 2015-12-31 09:48:41.913 365 10632.56 371.30 54566.19 88888.00 2015-12-31 09:48:42.413 365 10633.13 371.54 54565.75 88888.00 2015-12-31 09:48:42.913 365 10633.70 371.78 54565.37 88888.00 2015-12-31 09:48:43.413 365 10634.33 372.06 54564.93 88888.00 2015-12-31 09:48:43.913 365 10634.95 372.32 54564.49 88888.00 2015-12-31 09:48:44.413 365 10635.56 372.63 54563.98 88888.00 2015-12-31 09:48:44.913 365 10636.12 372.86 54563.51 88888.00 2015-12-31 09:48:45.413 365 10636.68 373.05 54563.10 88888.00 2015-12-31 09:48:45.913 365 10637.26 373.23 54562.69 88888.00 2015-12-31 09:48:46.413 365 10637.81 373.53 54562.29 88888.00 2015-12-31 09:48:46.913 365 10638.44 373.87 54561.89 88888.00 2015-12-31 09:48:47.413 365 10639.08 374.21 54561.55 88888.00 2015-12-31 09:48:47.913 365 10639.85 374.39 54561.14 88888.00 2015-12-31 09:48:48.413 365 10640.65 374.56 54560.70 88888.00 2015-12-31 09:48:48.913 365 10641.47 374.77 54560.29 88888.00 2015-12-31 09:48:49.413 365 10642.28 375.05 54559.89 88888.00 2015-12-31 09:48:49.913 365 10643.14 375.25 54559.56 88888.00 2015-12-31 09:48:50.413 365 10644.03 375.45 54559.12 88888.00 2015-12-31 09:48:50.913 365 10644.87 375.70 54558.78 88888.00 2015-12-31 09:48:51.413 365 10645.70 375.90 54558.36 88888.00 2015-12-31 09:48:51.913 365 10646.64 376.09 54557.93 88888.00 2015-12-31 09:48:52.413 365 10647.46 376.32 54557.56 88888.00 2015-12-31 09:48:52.913 365 10648.16 376.51 54557.17 88888.00 2015-12-31 09:48:53.413 365 10648.94 376.64 54556.77 88888.00 2015-12-31 09:48:53.913 365 10649.74 376.75 54556.34 88888.00 2015-12-31 09:48:54.413 365 10650.51 376.79 54555.97 88888.00 2015-12-31 09:48:54.913 365 10651.29 376.71 54555.56 88888.00 2015-12-31 09:48:55.413 365 10652.09 376.67 54555.27 88888.00 2015-12-31 09:48:55.913 365 10652.89 376.66 54554.93 88888.00 2015-12-31 09:48:56.413 365 10653.81 376.54 54554.58 88888.00 2015-12-31 09:48:56.913 365 10654.76 376.44 54554.30 88888.00 2015-12-31 09:48:57.413 365 10655.71 376.35 54553.97 88888.00 2015-12-31 09:48:57.913 365 10656.54 376.27 54553.59 88888.00 2015-12-31 09:48:58.413 365 10657.37 376.26 54553.18 88888.00 2015-12-31 09:48:58.913 365 10658.15 376.24 54552.80 88888.00 2015-12-31 09:48:59.413 365 10658.88 376.24 54552.41 88888.00 2015-12-31 09:48:59.913 365 10659.59 376.28 54552.00 88888.00 2015-12-31 09:49:00.413 365 10660.34 376.35 54551.64 88888.00 2015-12-31 09:49:00.913 365 10661.00 376.41 54551.36 88888.00 2015-12-31 09:49:01.413 365 10661.62 376.43 54551.03 88888.00 2015-12-31 09:49:01.913 365 10662.35 376.47 54550.71 88888.00 2015-12-31 09:49:02.413 365 10663.00 376.45 54550.35 88888.00 2015-12-31 09:49:02.913 365 10663.63 376.44 54550.00 88888.00 2015-12-31 09:49:03.413 365 10664.26 376.38 54549.63 88888.00 2015-12-31 09:49:03.913 365 10664.86 376.26 54549.28 88888.00 2015-12-31 09:49:04.413 365 10665.47 376.08 54548.95 88888.00 2015-12-31 09:49:04.913 365 10666.06 375.85 54548.54 88888.00 2015-12-31 09:49:05.413 365 10666.66 375.60 54548.14 88888.00 2015-12-31 09:49:05.913 365 10667.21 375.33 54547.75 88888.00 2015-12-31 09:49:06.413 365 10667.73 375.07 54547.41 88888.00 2015-12-31 09:49:06.913 365 10668.24 374.75 54547.13 88888.00 2015-12-31 09:49:07.413 365 10668.79 374.46 54546.81 88888.00 2015-12-31 09:49:07.913 365 10669.34 374.23 54546.50 88888.00 2015-12-31 09:49:08.413 365 10669.85 373.98 54546.14 88888.00 2015-12-31 09:49:08.913 365 10670.35 373.82 54545.81 88888.00 2015-12-31 09:49:09.413 365 10670.80 373.58 54545.48 88888.00 2015-12-31 09:49:09.913 365 10671.30 373.31 54545.12 88888.00 2015-12-31 09:49:10.413 365 10671.81 373.13 54544.77 88888.00 2015-12-31 09:49:10.913 365 10672.29 372.92 54544.42 88888.00 2015-12-31 09:49:11.413 365 10672.73 372.78 54544.04 88888.00 2015-12-31 09:49:11.913 365 10673.21 372.78 54543.74 88888.00 2015-12-31 09:49:12.413 365 10673.62 372.75 54543.42 88888.00 2015-12-31 09:49:12.913 365 10674.00 372.74 54543.09 88888.00 2015-12-31 09:49:13.413 365 10674.45 372.72 54542.70 88888.00 2015-12-31 09:49:13.913 365 10674.94 372.66 54542.47 88888.00 2015-12-31 09:49:14.413 365 10675.47 372.66 54542.21 88888.00 2015-12-31 09:49:14.913 365 10675.98 372.62 54541.89 88888.00 2015-12-31 09:49:15.413 365 10676.61 372.57 54541.61 88888.00 2015-12-31 09:49:15.913 365 10677.31 372.56 54541.23 88888.00 2015-12-31 09:49:16.413 365 10677.90 372.57 54540.82 88888.00 2015-12-31 09:49:16.913 365 10678.55 372.66 54540.45 88888.00 2015-12-31 09:49:17.413 365 10679.16 372.77 54540.09 88888.00 2015-12-31 09:49:17.913 365 10679.80 372.86 54539.70 88888.00 2015-12-31 09:49:18.413 365 10680.48 372.95 54539.32 88888.00 2015-12-31 09:49:18.913 365 10681.15 373.12 54538.88 88888.00 2015-12-31 09:49:19.413 365 10681.80 373.22 54538.51 88888.00 2015-12-31 09:49:19.913 365 10682.42 373.39 54538.09 88888.00 2015-12-31 09:49:20.413 365 10683.05 373.53 54537.69 88888.00 2015-12-31 09:49:20.913 365 10683.68 373.64 54537.34 88888.00 2015-12-31 09:49:21.413 365 10684.26 373.81 54536.97 88888.00 2015-12-31 09:49:21.913 365 10684.78 373.95 54536.64 88888.00 2015-12-31 09:49:22.413 365 10685.29 374.18 54536.28 88888.00 2015-12-31 09:49:22.913 365 10685.75 374.44 54535.94 88888.00 2015-12-31 09:49:23.413 365 10686.09 374.73 54535.58 88888.00 2015-12-31 09:49:23.913 365 10686.39 374.98 54535.19 88888.00 2015-12-31 09:49:24.413 365 10686.68 375.15 54534.79 88888.00 2015-12-31 09:49:24.913 365 10687.01 375.29 54534.39 88888.00 2015-12-31 09:49:25.413 365 10687.29 375.54 54533.97 88888.00 2015-12-31 09:49:25.913 365 10687.58 375.73 54533.57 88888.00 2015-12-31 09:49:26.413 365 10687.81 375.88 54533.19 88888.00 2015-12-31 09:49:26.913 365 10688.05 376.07 54532.76 88888.00 2015-12-31 09:49:27.413 365 10688.20 376.27 54532.38 88888.00 2015-12-31 09:49:27.913 365 10688.27 376.49 54531.97 88888.00 2015-12-31 09:49:28.413 365 10688.33 376.62 54531.59 88888.00 2015-12-31 09:49:28.913 365 10688.32 376.87 54531.23 88888.00 2015-12-31 09:49:29.413 365 10688.22 377.06 54530.84 88888.00 2015-12-31 09:49:29.913 365 10688.06 377.23 54530.39 88888.00 2015-12-31 09:49:30.413 365 10687.95 377.37 54529.89 88888.00 2015-12-31 09:49:30.913 365 10687.78 377.44 54529.52 88888.00 2015-12-31 09:49:31.413 365 10687.65 377.54 54529.16 88888.00 2015-12-31 09:49:31.913 365 10687.52 377.68 54528.77 88888.00 2015-12-31 09:49:32.413 365 10687.42 377.78 54528.35 88888.00 2015-12-31 09:49:32.913 365 10687.39 377.75 54527.92 88888.00 2015-12-31 09:49:33.413 365 10687.40 377.67 54527.50 88888.00 2015-12-31 09:49:33.913 365 10687.53 377.47 54526.99 88888.00 2015-12-31 09:49:34.413 365 10687.84 377.26 54526.62 88888.00 2015-12-31 09:49:34.913 365 10688.13 377.05 54526.38 88888.00 2015-12-31 09:49:35.413 365 10688.46 376.80 54525.93 88888.00 2015-12-31 09:49:35.913 365 10688.72 376.68 54525.52 88888.00 2015-12-31 09:49:36.413 365 10688.99 376.64 54525.10 88888.00 2015-12-31 09:49:36.913 365 10689.27 376.61 54524.71 88888.00 2015-12-31 09:49:37.413 365 10689.61 376.57 54524.44 88888.00 2015-12-31 09:49:37.913 365 10689.89 376.54 54524.07 88888.00 2015-12-31 09:49:38.413 365 10690.20 376.58 54523.69 88888.00 2015-12-31 09:49:38.913 365 10690.46 376.68 54523.34 88888.00 2015-12-31 09:49:39.413 365 10690.77 376.79 54522.95 88888.00 2015-12-31 09:49:39.913 365 10691.13 376.92 54522.51 88888.00 2015-12-31 09:49:40.413 365 10691.40 377.06 54522.12 88888.00 2015-12-31 09:49:40.913 365 10691.67 377.18 54521.71 88888.00 2015-12-31 09:49:41.413 365 10691.89 377.27 54521.37 88888.00 2015-12-31 09:49:41.913 365 10692.10 377.34 54521.08 88888.00 2015-12-31 09:49:42.413 365 10692.34 377.44 54520.66 88888.00 2015-12-31 09:49:42.913 365 10692.56 377.47 54520.33 88888.00 2015-12-31 09:49:43.413 365 10692.73 377.52 54519.98 88888.00 2015-12-31 09:49:43.913 365 10692.97 377.61 54519.75 88888.00 2015-12-31 09:49:44.413 365 10693.15 377.82 54519.50 88888.00 2015-12-31 09:49:44.913 365 10693.36 377.99 54519.09 88888.00 2015-12-31 09:49:45.413 365 10693.51 378.16 54518.89 88888.00 2015-12-31 09:49:45.913 365 10693.71 378.26 54518.75 88888.00 2015-12-31 09:49:46.413 365 10693.92 378.33 54518.56 88888.00 2015-12-31 09:49:46.913 365 10694.21 378.43 54518.31 88888.00 2015-12-31 09:49:47.413 365 10694.56 378.69 54518.22 88888.00 2015-12-31 09:49:47.913 365 10694.91 379.06 54518.18 88888.00 2015-12-31 09:49:48.413 365 10695.22 379.50 54518.11 88888.00 2015-12-31 09:49:48.913 365 10695.45 379.87 54517.95 88888.00 2015-12-31 09:49:49.413 365 10695.65 380.34 54517.78 88888.00 2015-12-31 09:49:49.913 365 10695.86 380.72 54517.64 88888.00 2015-12-31 09:49:50.413 365 10696.00 381.14 54517.45 88888.00 2015-12-31 09:49:50.913 365 10696.06 381.58 54517.24 88888.00 2015-12-31 09:49:51.413 365 10696.00 381.96 54517.02 88888.00 2015-12-31 09:49:51.913 365 10695.94 382.26 54516.76 88888.00 2015-12-31 09:49:52.413 365 10695.80 382.55 54516.60 88888.00 2015-12-31 09:49:52.913 365 10695.73 382.79 54516.37 88888.00 2015-12-31 09:49:53.413 365 10695.75 382.94 54516.33 88888.00 2015-12-31 09:49:53.913 365 10695.85 383.01 54516.25 88888.00 2015-12-31 09:49:54.413 365 10695.97 383.05 54516.21 88888.00 2015-12-31 09:49:54.913 365 10696.04 383.18 54516.24 88888.00 2015-12-31 09:49:55.413 365 10696.04 383.27 54516.28 88888.00 2015-12-31 09:49:55.913 365 10695.99 383.35 54516.35 88888.00 2015-12-31 09:49:56.413 365 10695.94 383.34 54516.33 88888.00 2015-12-31 09:49:56.913 365 10695.88 383.42 54516.29 88888.00 2015-12-31 09:49:57.413 365 10695.89 383.41 54516.37 88888.00 2015-12-31 09:49:57.913 365 10695.97 383.43 54516.51 88888.00 2015-12-31 09:49:58.413 365 10696.06 383.42 54516.62 88888.00 2015-12-31 09:49:58.913 365 10696.21 383.41 54516.70 88888.00 2015-12-31 09:49:59.413 365 10696.36 383.45 54516.75 88888.00 2015-12-31 09:49:59.913 365 10696.44 383.58 54516.84 88888.00 2015-12-31 09:50:00.413 365 10696.53 383.76 54516.91 88888.00 2015-12-31 09:50:00.913 365 10696.68 383.96 54517.02 88888.00 2015-12-31 09:50:01.413 365 10696.78 384.14 54517.12 88888.00 2015-12-31 09:50:01.913 365 10696.80 384.32 54517.16 88888.00 2015-12-31 09:50:02.413 365 10696.77 384.53 54517.22 88888.00 2015-12-31 09:50:02.913 365 10696.74 384.74 54517.30 88888.00 2015-12-31 09:50:03.413 365 10696.88 384.97 54517.42 88888.00 2015-12-31 09:50:03.913 365 10697.09 385.11 54517.58 88888.00 2015-12-31 09:50:04.413 365 10697.25 385.36 54517.68 88888.00 2015-12-31 09:50:04.913 365 10697.41 385.62 54517.77 88888.00 2015-12-31 09:50:05.413 365 10697.50 385.91 54517.81 88888.00 2015-12-31 09:50:05.913 365 10697.54 386.23 54517.87 88888.00 2015-12-31 09:50:06.413 365 10697.52 386.52 54517.91 88888.00 2015-12-31 09:50:06.913 365 10697.48 386.82 54517.94 88888.00 2015-12-31 09:50:07.413 365 10697.48 387.10 54517.89 88888.00 2015-12-31 09:50:07.913 365 10697.42 387.38 54517.83 88888.00 2015-12-31 09:50:08.413 365 10697.33 387.50 54517.81 88888.00 2015-12-31 09:50:08.913 365 10697.24 387.64 54517.73 88888.00 2015-12-31 09:50:09.413 365 10697.11 387.84 54517.58 88888.00 2015-12-31 09:50:09.913 365 10697.04 388.00 54517.60 88888.00 2015-12-31 09:50:10.413 365 10697.09 388.16 54517.67 88888.00 2015-12-31 09:50:10.913 365 10697.11 388.37 54517.67 88888.00 2015-12-31 09:50:11.413 365 10697.16 388.57 54517.68 88888.00 2015-12-31 09:50:11.913 365 10697.30 388.77 54517.65 88888.00 2015-12-31 09:50:12.413 365 10697.41 389.01 54517.63 88888.00 2015-12-31 09:50:12.913 365 10697.50 389.41 54517.80 88888.00 2015-12-31 09:50:13.413 365 10697.59 389.78 54517.87 88888.00 2015-12-31 09:50:13.913 365 10697.66 390.15 54517.93 88888.00 2015-12-31 09:50:14.413 365 10697.69 390.60 54517.94 88888.00 2015-12-31 09:50:14.913 365 10697.63 390.98 54517.95 88888.00 2015-12-31 09:50:15.413 365 10697.67 391.31 54517.83 88888.00 2015-12-31 09:50:15.913 365 10697.72 391.64 54517.84 88888.00 2015-12-31 09:50:16.413 365 10697.77 391.95 54517.84 88888.00 2015-12-31 09:50:16.913 365 10697.84 392.25 54517.84 88888.00 2015-12-31 09:50:17.413 365 10697.98 392.52 54517.84 88888.00 2015-12-31 09:50:17.913 365 10698.09 392.80 54517.95 88888.00 2015-12-31 09:50:18.413 365 10698.24 393.10 54517.94 88888.00 2015-12-31 09:50:18.913 365 10698.29 393.36 54517.84 88888.00 2015-12-31 09:50:19.413 365 10698.27 393.64 54517.84 88888.00 2015-12-31 09:50:19.913 365 10698.24 393.99 54517.74 88888.00 2015-12-31 09:50:20.413 365 10698.09 394.33 54517.67 88888.00 2015-12-31 09:50:20.913 365 10697.83 394.65 54517.59 88888.00 2015-12-31 09:50:21.413 365 10697.59 394.99 54517.55 88888.00 2015-12-31 09:50:21.913 365 10697.40 395.27 54517.50 88888.00 2015-12-31 09:50:22.413 365 10697.22 395.41 54517.41 88888.00 2015-12-31 09:50:22.913 365 10697.09 395.58 54517.34 88888.00 2015-12-31 09:50:23.413 365 10696.85 395.68 54517.23 88888.00 2015-12-31 09:50:23.913 365 10696.67 395.71 54517.16 88888.00 2015-12-31 09:50:24.413 365 10696.48 395.77 54517.00 88888.00 2015-12-31 09:50:24.913 365 10696.28 395.77 54516.80 88888.00 2015-12-31 09:50:25.413 365 10696.09 395.68 54516.62 88888.00 2015-12-31 09:50:25.913 365 10695.80 395.59 54516.45 88888.00 2015-12-31 09:50:26.413 365 10695.60 395.50 54516.35 88888.00 2015-12-31 09:50:26.913 365 10695.53 395.42 54516.24 88888.00 2015-12-31 09:50:27.413 365 10695.37 395.34 54516.11 88888.00 2015-12-31 09:50:27.913 365 10695.20 395.18 54516.01 88888.00 2015-12-31 09:50:28.413 365 10695.00 394.98 54515.81 88888.00 2015-12-31 09:50:28.913 365 10694.92 394.71 54515.61 88888.00 2015-12-31 09:50:29.413 365 10694.81 394.49 54515.40 88888.00 2015-12-31 09:50:29.913 365 10694.80 394.27 54515.23 88888.00 2015-12-31 09:50:30.413 365 10694.80 394.08 54515.20 88888.00 2015-12-31 09:50:30.913 365 10694.79 393.91 54515.13 88888.00 2015-12-31 09:50:31.413 365 10694.80 393.75 54515.01 88888.00 2015-12-31 09:50:31.913 365 10694.80 393.65 54514.84 88888.00 2015-12-31 09:50:32.413 365 10694.79 393.49 54514.68 88888.00 2015-12-31 09:50:32.913 365 10694.80 393.38 54514.56 88888.00 2015-12-31 09:50:33.413 365 10694.84 393.25 54514.38 88888.00 2015-12-31 09:50:33.913 365 10694.77 393.05 54514.14 88888.00 2015-12-31 09:50:34.413 365 10694.68 392.92 54513.91 88888.00 2015-12-31 09:50:34.913 365 10694.59 392.83 54513.69 88888.00 2015-12-31 09:50:35.413 365 10694.55 392.66 54513.51 88888.00 2015-12-31 09:50:35.913 365 10694.47 392.50 54513.33 88888.00 2015-12-31 09:50:36.404 365 10694.40 392.41 54513.11 88888.00 2015-12-31 09:50:36.904 365 10694.35 392.35 54512.92 88888.00 2015-12-31 09:50:37.404 365 10694.34 392.24 54512.74 88888.00 2015-12-31 09:50:37.904 365 10694.34 392.13 54512.55 88888.00 2015-12-31 09:50:38.404 365 10694.33 391.94 54512.40 88888.00 2015-12-31 09:50:38.904 365 10694.33 391.76 54512.15 88888.00 2015-12-31 09:50:39.404 365 10694.50 391.59 54511.84 88888.00 2015-12-31 09:50:39.904 365 10694.65 391.47 54511.68 88888.00 2015-12-31 09:50:40.404 365 10694.75 391.37 54511.41 88888.00 2015-12-31 09:50:40.904 365 10694.94 391.25 54511.14 88888.00 2015-12-31 09:50:41.404 365 10695.11 391.24 54510.85 88888.00 2015-12-31 09:50:41.904 365 10695.36 391.20 54510.55 88888.00 2015-12-31 09:50:42.404 365 10695.60 391.11 54510.24 88888.00 2015-12-31 09:50:42.904 365 10695.64 391.03 54510.01 88888.00 2015-12-31 09:50:43.404 365 10695.74 391.05 54509.73 88888.00 2015-12-31 09:50:43.904 365 10695.88 391.10 54509.38 88888.00 2015-12-31 09:50:44.404 365 10695.92 391.05 54509.14 88888.00 2015-12-31 09:50:44.904 365 10695.91 390.95 54508.83 88888.00 2015-12-31 09:50:45.404 365 10695.96 390.94 54508.55 88888.00 2015-12-31 09:50:45.904 365 10695.97 390.95 54508.27 88888.00 2015-12-31 09:50:46.404 365 10695.89 390.96 54508.03 88888.00 2015-12-31 09:50:46.904 365 10695.92 390.95 54507.86 88888.00 2015-12-31 09:50:47.404 365 10695.91 390.99 54507.67 88888.00 2015-12-31 09:50:47.904 365 10695.86 391.12 54507.50 88888.00 2015-12-31 09:50:48.404 365 10695.78 391.22 54507.37 88888.00 2015-12-31 09:50:48.904 365 10695.54 391.35 54507.22 88888.00 2015-12-31 09:50:49.404 365 10695.42 391.62 54507.17 88888.00 2015-12-31 09:50:49.904 365 10695.38 391.79 54507.17 88888.00 2015-12-31 09:50:50.404 365 10695.24 391.96 54507.15 88888.00 2015-12-31 09:50:50.904 365 10695.20 392.13 54507.22 88888.00 2015-12-31 09:50:51.404 365 10695.06 392.28 54507.31 88888.00 2015-12-31 09:50:51.904 365 10695.05 392.51 54507.26 88888.00 2015-12-31 09:50:52.404 365 10695.03 392.65 54507.24 88888.00 2015-12-31 09:50:52.904 365 10694.98 392.77 54507.32 88888.00 2015-12-31 09:50:53.404 365 10695.00 392.94 54507.34 88888.00 2015-12-31 09:50:53.904 365 10694.91 393.04 54507.26 88888.00 2015-12-31 09:50:54.404 365 10694.89 393.07 54507.33 88888.00 2015-12-31 09:50:54.904 365 10694.90 393.10 54507.28 88888.00 2015-12-31 09:50:55.404 365 10694.85 393.18 54507.23 88888.00 2015-12-31 09:50:55.904 365 10694.77 393.33 54507.23 88888.00 2015-12-31 09:50:56.404 365 10694.68 393.44 54507.07 88888.00 2015-12-31 09:50:56.904 365 10694.53 393.51 54506.93 88888.00 2015-12-31 09:50:57.404 365 10694.33 393.65 54506.85 88888.00 2015-12-31 09:50:57.904 365 10694.08 393.77 54506.84 88888.00 2015-12-31 09:50:58.404 365 10693.90 393.91 54506.79 88888.00 2015-12-31 09:50:58.904 365 10693.66 393.99 54506.67 88888.00 2015-12-31 09:50:59.404 365 10693.39 394.08 54506.66 88888.00 2015-12-31 09:50:59.904 365 10693.13 394.23 54506.62 88888.00 2015-12-31 09:51:00.404 365 10692.82 394.33 54506.54 88888.00 2015-12-31 09:51:00.904 365 10692.59 394.42 54506.51 88888.00 2015-12-31 09:51:01.404 365 10692.41 394.50 54506.51 88888.00 2015-12-31 09:51:01.904 365 10692.23 394.52 54506.56 88888.00 2015-12-31 09:51:02.404 365 10692.19 394.48 54506.52 88888.00 2015-12-31 09:51:02.904 365 10692.12 394.42 54506.49 88888.00 2015-12-31 09:51:03.404 365 10692.02 394.42 54506.51 88888.00 2015-12-31 09:51:03.904 365 10691.98 394.44 54506.44 88888.00 2015-12-31 09:51:04.404 365 10691.88 394.44 54506.38 88888.00 2015-12-31 09:51:04.904 365 10691.77 394.39 54506.28 88888.00 2015-12-31 09:51:05.404 365 10691.81 394.39 54506.26 88888.00 2015-12-31 09:51:05.904 365 10691.77 394.40 54506.26 88888.00 2015-12-31 09:51:06.404 365 10691.76 394.50 54506.20 88888.00 2015-12-31 09:51:06.904 365 10691.77 394.53 54506.11 88888.00 2015-12-31 09:51:07.404 365 10691.96 394.57 54505.97 88888.00 2015-12-31 09:51:07.904 365 10692.17 394.60 54505.92 88888.00 2015-12-31 09:51:08.404 365 10692.39 394.61 54505.85 88888.00 2015-12-31 09:51:08.904 365 10692.60 394.52 54505.71 88888.00 2015-12-31 09:51:09.404 365 10692.91 394.48 54505.61 88888.00 2015-12-31 09:51:09.904 365 10693.07 394.44 54505.45 88888.00 2015-12-31 09:51:10.404 365 10693.27 394.35 54505.21 88888.00 2015-12-31 09:51:10.904 365 10693.44 394.23 54505.10 88888.00 2015-12-31 09:51:11.404 365 10693.58 394.10 54504.94 88888.00 2015-12-31 09:51:11.904 365 10693.77 393.97 54504.74 88888.00 2015-12-31 09:51:12.404 365 10693.87 393.84 54504.47 88888.00 2015-12-31 09:51:12.904 365 10694.00 393.75 54504.14 88888.00 2015-12-31 09:51:13.404 365 10694.13 393.63 54503.92 88888.00 2015-12-31 09:51:13.904 365 10694.26 393.55 54503.71 88888.00 2015-12-31 09:51:14.404 365 10694.29 393.56 54503.59 88888.00 2015-12-31 09:51:14.904 365 10694.26 393.57 54503.44 88888.00 2015-12-31 09:51:15.404 365 10694.18 393.59 54503.25 88888.00 2015-12-31 09:51:15.904 365 10694.11 393.70 54503.10 88888.00 2015-12-31 09:51:16.404 365 10694.00 393.76 54502.94 88888.00 2015-12-31 09:51:16.904 365 10693.91 393.78 54502.83 88888.00 2015-12-31 09:51:17.404 365 10693.92 393.82 54502.75 88888.00 2015-12-31 09:51:17.904 365 10693.97 393.86 54502.73 88888.00 2015-12-31 09:51:18.404 365 10694.12 393.93 54502.69 88888.00 2015-12-31 09:51:18.904 365 10694.26 394.01 54502.73 88888.00 2015-12-31 09:51:19.404 365 10694.39 394.08 54502.65 88888.00 2015-12-31 09:51:19.904 365 10694.58 394.23 54502.47 88888.00 2015-12-31 09:51:20.404 365 10694.71 394.35 54502.30 88888.00 2015-12-31 09:51:20.904 365 10694.85 394.41 54502.13 88888.00 2015-12-31 09:51:21.404 365 10694.97 394.40 54501.91 88888.00 2015-12-31 09:51:21.904 365 10695.02 394.45 54501.56 88888.00 2015-12-31 09:51:22.404 365 10695.07 394.49 54501.27 88888.00 2015-12-31 09:51:22.904 365 10695.17 394.44 54501.01 88888.00 2015-12-31 09:51:23.404 365 10695.28 394.48 54500.79 88888.00 2015-12-31 09:51:23.904 365 10695.38 394.45 54500.63 88888.00 2015-12-31 09:51:24.404 365 10695.44 394.35 54500.57 88888.00 2015-12-31 09:51:24.904 365 10695.62 394.26 54500.54 88888.00 2015-12-31 09:51:25.404 365 10695.80 394.24 54500.47 88888.00 2015-12-31 09:51:25.904 365 10695.91 394.28 54500.33 88888.00 2015-12-31 09:51:26.404 365 10696.01 394.31 54500.13 88888.00 2015-12-31 09:51:26.904 365 10696.07 394.34 54499.94 88888.00 2015-12-31 09:51:27.404 365 10696.01 394.31 54499.74 88888.00 2015-12-31 09:51:27.904 365 10695.96 394.28 54499.56 88888.00 2015-12-31 09:51:28.404 365 10695.92 394.22 54499.40 88888.00 2015-12-31 09:51:28.904 365 10695.91 394.12 54499.32 88888.00 2015-12-31 09:51:29.404 365 10695.96 394.07 54499.13 88888.00 2015-12-31 09:51:29.904 365 10696.04 393.94 54498.84 88888.00 2015-12-31 09:51:30.404 365 10696.07 393.84 54498.71 88888.00 2015-12-31 09:51:30.904 365 10696.22 393.76 54498.61 88888.00 2015-12-31 09:51:31.404 365 10696.23 393.64 54498.55 88888.00 2015-12-31 09:51:31.904 365 10696.39 393.52 54498.27 88888.00 2015-12-31 09:51:32.404 365 10696.53 393.46 54498.00 88888.00 2015-12-31 09:51:32.904 365 10696.63 393.36 54497.64 88888.00 2015-12-31 09:51:33.404 365 10696.78 393.32 54497.21 88888.00 2015-12-31 09:51:33.904 365 10696.96 393.19 54496.90 88888.00 2015-12-31 09:51:34.404 365 10697.12 393.10 54496.63 88888.00 2015-12-31 09:51:34.904 365 10697.20 393.02 54496.23 88888.00 2015-12-31 09:51:35.404 365 10697.22 392.96 54495.89 88888.00 2015-12-31 09:51:35.904 365 10697.12 392.89 54495.54 88888.00 2015-12-31 09:51:36.404 365 10697.04 392.88 54495.11 88888.00 2015-12-31 09:51:36.904 365 10696.90 392.92 54494.77 88888.00 2015-12-31 09:51:37.404 365 10696.84 392.96 54494.65 88888.00 2015-12-31 09:51:37.904 365 10696.85 393.02 54494.56 88888.00 2015-12-31 09:51:38.404 365 10696.88 393.15 54494.42 88888.00 2015-12-31 09:51:38.904 365 10696.86 393.34 54494.33 88888.00 2015-12-31 09:51:39.404 365 10696.91 393.57 54494.18 88888.00 2015-12-31 09:51:39.904 365 10697.05 393.75 54493.97 88888.00 2015-12-31 09:51:40.404 365 10697.07 393.97 54493.78 88888.00 2015-12-31 09:51:40.904 365 10696.99 394.28 54493.63 88888.00 2015-12-31 09:51:41.404 365 10696.83 394.48 54493.54 88888.00 2015-12-31 09:51:41.904 365 10696.91 394.54 54493.34 88888.00 2015-12-31 09:51:42.404 365 10696.90 394.67 54493.20 88888.00 2015-12-31 09:51:42.904 365 10697.00 394.80 54493.07 88888.00 2015-12-31 09:51:43.404 365 10697.19 394.99 54492.90 88888.00 2015-12-31 09:51:43.904 365 10697.32 395.10 54492.70 88888.00 2015-12-31 09:51:44.404 365 10697.43 395.21 54492.52 88888.00 2015-12-31 09:51:44.904 365 10697.53 395.37 54492.40 88888.00 2015-12-31 09:51:45.404 365 10697.69 395.58 54492.25 88888.00 2015-12-31 09:51:45.904 365 10697.82 395.74 54492.00 88888.00 2015-12-31 09:51:46.404 365 10697.92 396.03 54491.78 88888.00 2015-12-31 09:51:46.904 365 10697.95 396.15 54491.52 88888.00 2015-12-31 09:51:47.404 365 10697.94 396.39 54491.29 88888.00 2015-12-31 09:51:47.904 365 10697.94 396.56 54491.09 88888.00 2015-12-31 09:51:48.404 365 10697.96 396.72 54490.97 88888.00 2015-12-31 09:51:48.904 365 10698.01 396.87 54490.79 88888.00 2015-12-31 09:51:49.404 365 10697.99 396.97 54490.68 88888.00 2015-12-31 09:51:49.904 365 10698.09 397.11 54490.57 88888.00 2015-12-31 09:51:50.404 365 10698.09 397.30 54490.41 88888.00 2015-12-31 09:51:50.904 365 10698.18 397.43 54490.30 88888.00 2015-12-31 09:51:51.404 365 10698.27 397.64 54490.07 88888.00 2015-12-31 09:51:51.904 365 10698.36 397.95 54489.82 88888.00 2015-12-31 09:51:52.404 365 10698.36 398.24 54489.67 88888.00 2015-12-31 09:51:52.904 365 10698.41 398.55 54489.58 88888.00 2015-12-31 09:51:53.404 365 10698.32 398.74 54489.31 88888.00 2015-12-31 09:51:53.904 365 10698.27 398.95 54489.03 88888.00 2015-12-31 09:51:54.404 365 10698.18 399.08 54488.75 88888.00 2015-12-31 09:51:54.904 365 10698.10 399.24 54488.52 88888.00 2015-12-31 09:51:55.404 365 10698.05 399.40 54488.29 88888.00 2015-12-31 09:51:55.904 365 10698.03 399.50 54488.09 88888.00 2015-12-31 09:51:56.404 365 10697.93 399.57 54487.86 88888.00 2015-12-31 09:51:56.904 365 10697.73 399.60 54487.55 88888.00 2015-12-31 09:51:57.404 365 10697.58 399.61 54487.24 88888.00 2015-12-31 09:51:57.904 365 10697.48 399.63 54486.98 88888.00 2015-12-31 09:51:58.404 365 10697.38 399.56 54486.72 88888.00 2015-12-31 09:51:58.904 365 10697.43 399.48 54486.43 88888.00 2015-12-31 09:51:59.404 365 10697.61 399.40 54486.17 88888.00 2015-12-31 09:51:59.904 365 10697.75 399.32 54485.92 88888.00 2015-12-31 09:52:00.404 365 10697.96 399.26 54485.66 88888.00 2015-12-31 09:52:00.904 365 10698.14 399.19 54485.20 88888.00 2015-12-31 09:52:01.404 365 10698.18 399.17 54484.75 88888.00 2015-12-31 09:52:01.904 365 10698.20 399.10 54484.35 88888.00 2015-12-31 09:52:02.404 365 10698.27 399.07 54483.90 88888.00 2015-12-31 09:52:02.904 365 10698.35 399.01 54483.35 88888.00 2015-12-31 09:52:03.404 365 10698.31 398.93 54482.81 88888.00 2015-12-31 09:52:03.904 365 10698.30 398.79 54482.34 88888.00 2015-12-31 09:52:04.404 365 10698.32 398.71 54481.91 88888.00 2015-12-31 09:52:04.904 365 10698.34 398.62 54481.56 88888.00 2015-12-31 09:52:05.404 365 10698.45 398.49 54481.28 88888.00 2015-12-31 09:52:05.904 365 10698.68 398.40 54481.05 88888.00 2015-12-31 09:52:06.404 365 10698.87 398.26 54480.82 88888.00 2015-12-31 09:52:06.904 365 10699.16 398.29 54480.49 88888.00 2015-12-31 09:52:07.404 365 10699.33 398.33 54480.14 88888.00 2015-12-31 09:52:07.904 365 10699.41 398.43 54479.76 88888.00 2015-12-31 09:52:08.404 365 10699.46 398.57 54479.39 88888.00 2015-12-31 09:52:08.904 365 10699.54 398.71 54479.09 88888.00 2015-12-31 09:52:09.404 365 10699.63 398.84 54478.79 88888.00 2015-12-31 09:52:09.904 365 10699.78 398.95 54478.48 88888.00 2015-12-31 09:52:10.404 365 10699.94 398.95 54478.18 88888.00 2015-12-31 09:52:10.904 365 10700.15 399.06 54477.87 88888.00 2015-12-31 09:52:11.404 365 10700.41 399.16 54477.61 88888.00 2015-12-31 09:52:11.904 365 10700.73 399.12 54477.34 88888.00 2015-12-31 09:52:12.404 365 10701.13 399.15 54477.03 88888.00 2015-12-31 09:52:12.904 365 10701.45 399.19 54476.63 88888.00 2015-12-31 09:52:13.404 365 10701.75 399.16 54476.16 88888.00 2015-12-31 09:52:13.904 365 10702.11 399.27 54475.80 88888.00 2015-12-31 09:52:14.404 365 10702.52 399.29 54475.36 88888.00 2015-12-31 09:52:14.904 365 10702.99 399.25 54474.88 88888.00 2015-12-31 09:52:15.404 365 10703.41 399.30 54474.57 88888.00 2015-12-31 09:52:15.904 365 10703.80 399.34 54474.34 88888.00 2015-12-31 09:52:16.404 365 10704.30 399.50 54473.98 88888.00 2015-12-31 09:52:16.904 365 10704.62 399.63 54473.60 88888.00 2015-12-31 09:52:17.404 365 10704.90 399.72 54473.28 88888.00 2015-12-31 09:52:17.904 365 10705.24 399.83 54472.93 88888.00 2015-12-31 09:52:18.404 365 10705.58 399.82 54472.55 88888.00 2015-12-31 09:52:18.904 365 10705.84 399.77 54472.21 88888.00 2015-12-31 09:52:19.404 365 10706.23 399.68 54471.81 88888.00 2015-12-31 09:52:19.904 365 10706.65 399.61 54471.46 88888.00 2015-12-31 09:52:20.404 365 10707.05 399.49 54471.20 88888.00 2015-12-31 09:52:20.904 365 10707.50 399.41 54470.85 88888.00 2015-12-31 09:52:21.404 365 10708.01 399.30 54470.45 88888.00 2015-12-31 09:52:21.904 365 10708.41 399.27 54470.07 88888.00 2015-12-31 09:52:22.404 365 10708.91 399.24 54469.63 88888.00 2015-12-31 09:52:22.904 365 10709.34 399.22 54469.19 88888.00 2015-12-31 09:52:23.404 365 10709.70 399.13 54468.56 88888.00 2015-12-31 09:52:23.904 365 10710.02 399.01 54468.07 88888.00 2015-12-31 09:52:24.404 365 10710.39 398.80 54467.47 88888.00 2015-12-31 09:52:24.904 365 10710.68 398.57 54466.85 88888.00 2015-12-31 09:52:25.404 365 10710.96 398.42 54466.31 88888.00 2015-12-31 09:52:25.904 365 10711.43 398.11 54465.88 88888.00 2015-12-31 09:52:26.404 365 10712.00 397.87 54465.47 88888.00 2015-12-31 09:52:26.904 365 10712.48 397.67 54465.15 88888.00 2015-12-31 09:52:27.404 365 10713.01 397.47 54464.75 88888.00 2015-12-31 09:52:27.904 365 10713.59 397.28 54464.30 88888.00 2015-12-31 09:52:28.404 365 10714.16 397.22 54463.79 88888.00 2015-12-31 09:52:28.904 365 10714.67 397.02 54463.35 88888.00 2015-12-31 09:52:29.404 365 10715.08 396.80 54462.98 88888.00 2015-12-31 09:52:29.904 365 10715.49 396.69 54462.49 88888.00 2015-12-31 09:52:30.404 365 10715.91 396.50 54462.07 88888.00 2015-12-31 09:52:30.904 365 10716.29 396.25 54461.67 88888.00 2015-12-31 09:52:31.404 365 10716.59 396.02 54461.18 88888.00 2015-12-31 09:52:31.904 365 10716.95 395.84 54460.71 88888.00 2015-12-31 09:52:32.404 365 10717.43 395.60 54460.35 88888.00 2015-12-31 09:52:32.904 365 10717.90 395.34 54459.98 88888.00 2015-12-31 09:52:33.404 365 10718.37 395.00 54459.49 88888.00 2015-12-31 09:52:33.904 365 10718.99 394.66 54459.08 88888.00 2015-12-31 09:52:34.404 365 10719.49 394.39 54458.80 88888.00 2015-12-31 09:52:34.904 365 10720.10 394.16 54458.45 88888.00 2015-12-31 09:52:35.404 365 10720.77 393.97 54458.13 88888.00 2015-12-31 09:52:35.904 365 10721.37 393.75 54457.77 88888.00 2015-12-31 09:52:36.404 365 10722.03 393.65 54457.48 88888.00 2015-12-31 09:52:36.904 365 10722.65 393.55 54457.15 88888.00 2015-12-31 09:52:37.404 365 10723.33 393.44 54456.77 88888.00 2015-12-31 09:52:37.904 365 10724.08 393.49 54456.41 88888.00 2015-12-31 09:52:38.404 365 10724.72 393.52 54455.99 88888.00 2015-12-31 09:52:38.904 365 10725.24 393.51 54455.53 88888.00 2015-12-31 09:52:39.404 365 10725.75 393.58 54455.03 88888.00 2015-12-31 09:52:39.904 365 10726.13 393.56 54454.49 88888.00 2015-12-31 09:52:40.404 365 10726.48 393.38 54454.00 88888.00 2015-12-31 09:52:40.904 365 10726.88 393.18 54453.53 88888.00 2015-12-31 09:52:41.404 365 10727.33 393.04 54453.05 88888.00 2015-12-31 09:52:41.904 365 10727.74 392.88 54452.60 88888.00 2015-12-31 09:52:42.404 365 10728.20 392.76 54452.22 88888.00 2015-12-31 09:52:42.904 365 10728.69 392.64 54451.94 88888.00 2015-12-31 09:52:43.404 365 10729.20 392.71 54451.62 88888.00 2015-12-31 09:52:43.904 365 10729.60 392.81 54451.33 88888.00 2015-12-31 09:52:44.404 365 10730.00 393.06 54451.11 88888.00 2015-12-31 09:52:44.904 365 10730.40 393.31 54450.82 88888.00 2015-12-31 09:52:45.404 365 10730.72 393.61 54450.61 88888.00 2015-12-31 09:52:45.904 365 10731.01 393.86 54450.44 88888.00 2015-12-31 09:52:46.404 365 10731.29 394.03 54450.17 88888.00 2015-12-31 09:52:46.904 365 10731.61 394.20 54449.88 88888.00 2015-12-31 09:52:47.404 365 10731.92 394.36 54449.67 88888.00 2015-12-31 09:52:47.904 365 10732.28 394.66 54449.48 88888.00 2015-12-31 09:52:48.404 365 10732.64 394.95 54449.34 88888.00 2015-12-31 09:52:48.904 365 10732.95 395.18 54449.23 88888.00 2015-12-31 09:52:49.404 365 10733.27 395.39 54449.12 88888.00 2015-12-31 09:52:49.904 365 10733.55 395.59 54448.98 88888.00 2015-12-31 09:52:50.404 365 10733.82 395.75 54448.87 88888.00 2015-12-31 09:52:50.904 365 10734.18 395.79 54448.68 88888.00 2015-12-31 09:52:51.404 365 10734.51 395.80 54448.49 88888.00 2015-12-31 09:52:51.904 365 10734.86 395.80 54448.31 88888.00 2015-12-31 09:52:52.404 365 10735.20 395.75 54448.19 88888.00 2015-12-31 09:52:52.904 365 10735.54 395.78 54447.99 88888.00 2015-12-31 09:52:53.404 365 10735.84 395.85 54447.77 88888.00 2015-12-31 09:52:53.904 365 10736.19 395.91 54447.54 88888.00 2015-12-31 09:52:54.404 365 10736.59 396.01 54447.33 88888.00 2015-12-31 09:52:54.904 365 10736.98 396.10 54447.22 88888.00 2015-12-31 09:52:55.404 365 10737.42 396.23 54447.12 88888.00 2015-12-31 09:52:55.904 365 10737.92 396.45 54446.94 88888.00 2015-12-31 09:52:56.404 365 10738.36 396.62 54446.70 88888.00 2015-12-31 09:52:56.904 365 10738.77 396.74 54446.51 88888.00 2015-12-31 09:52:57.404 365 10739.18 396.84 54446.34 88888.00 2015-12-31 09:52:57.904 365 10739.60 397.07 54446.11 88888.00 2015-12-31 09:52:58.404 365 10739.82 397.18 54445.80 88888.00 2015-12-31 09:52:58.904 365 10740.04 397.27 54445.49 88888.00 2015-12-31 09:52:59.404 365 10740.19 397.24 54445.22 88888.00 2015-12-31 09:52:59.904 365 10740.35 397.24 54445.05 88888.00 2015-12-31 09:53:00.404 365 10740.50 397.27 54444.96 88888.00 2015-12-31 09:53:00.904 365 10740.75 397.30 54444.79 88888.00 2015-12-31 09:53:01.404 365 10741.08 397.31 54444.65 88888.00 2015-12-31 09:53:01.904 365 10741.49 397.30 54444.54 88888.00 2015-12-31 09:53:02.404 365 10741.86 397.29 54444.41 88888.00 2015-12-31 09:53:02.904 365 10742.26 397.27 54444.23 88888.00 2015-12-31 09:53:03.404 365 10742.63 397.31 54444.04 88888.00 2015-12-31 09:53:03.904 365 10742.91 397.29 54443.80 88888.00 2015-12-31 09:53:04.404 365 10743.27 397.32 54443.44 88888.00 2015-12-31 09:53:04.904 365 10743.53 397.32 54443.14 88888.00 2015-12-31 09:53:05.404 365 10743.75 397.36 54442.90 88888.00 2015-12-31 09:53:05.904 365 10743.99 397.43 54442.76 88888.00 2015-12-31 09:53:06.404 365 10744.15 397.60 54442.66 88888.00 2015-12-31 09:53:06.904 365 10744.31 397.79 54442.48 88888.00 2015-12-31 09:53:07.404 365 10744.45 397.92 54442.26 88888.00 2015-12-31 09:53:07.904 365 10744.57 398.00 54442.08 88888.00 2015-12-31 09:53:08.404 365 10744.76 398.16 54441.94 88888.00 2015-12-31 09:53:08.904 365 10745.04 398.34 54441.84 88888.00 2015-12-31 09:53:09.404 365 10745.25 398.51 54441.82 88888.00 2015-12-31 09:53:09.904 365 10745.50 398.74 54441.73 88888.00 2015-12-31 09:53:10.404 365 10745.82 398.89 54441.59 88888.00 2015-12-31 09:53:10.904 365 10746.10 398.97 54441.45 88888.00 2015-12-31 09:53:11.404 365 10746.44 399.10 54441.38 88888.00 2015-12-31 09:53:11.904 365 10746.71 399.32 54441.24 88888.00 2015-12-31 09:53:12.404 365 10746.97 399.47 54441.10 88888.00 2015-12-31 09:53:12.904 365 10747.35 399.64 54440.94 88888.00 2015-12-31 09:53:13.404 365 10747.64 399.84 54440.83 88888.00 2015-12-31 09:53:13.904 365 10747.90 400.01 54440.67 88888.00 2015-12-31 09:53:14.404 365 10748.13 400.23 54440.53 88888.00 2015-12-31 09:53:14.904 365 10748.47 400.45 54440.36 88888.00 2015-12-31 09:53:15.404 365 10748.70 400.75 54440.29 88888.00 2015-12-31 09:53:15.904 365 10749.00 401.02 54440.15 88888.00 2015-12-31 09:53:16.404 365 10749.26 401.20 54440.02 88888.00 2015-12-31 09:53:16.904 365 10749.49 401.41 54439.79 88888.00 2015-12-31 09:53:17.404 365 10749.78 401.68 54439.58 88888.00 2015-12-31 09:53:17.904 365 10750.04 401.96 54439.49 88888.00 2015-12-31 09:53:18.404 365 10750.28 402.28 54439.45 88888.00 2015-12-31 09:53:18.904 365 10750.58 402.62 54439.36 88888.00 2015-12-31 09:53:19.404 365 10750.96 403.04 54439.25 88888.00 2015-12-31 09:53:19.904 365 10751.25 403.37 54439.22 88888.00 2015-12-31 09:53:20.404 365 10751.59 403.64 54439.15 88888.00 2015-12-31 09:53:20.904 365 10751.89 403.91 54439.07 88888.00 2015-12-31 09:53:21.404 365 10752.29 404.12 54439.00 88888.00 2015-12-31 09:53:21.904 365 10752.68 404.32 54438.86 88888.00 2015-12-31 09:53:22.404 365 10752.98 404.49 54438.74 88888.00 2015-12-31 09:53:22.904 365 10753.31 404.57 54438.60 88888.00 2015-12-31 09:53:23.404 365 10753.60 404.70 54438.56 88888.00 2015-12-31 09:53:23.904 365 10753.87 404.78 54438.53 88888.00 2015-12-31 09:53:24.404 365 10754.22 404.80 54438.45 88888.00 2015-12-31 09:53:24.904 365 10754.52 404.92 54438.48 88888.00 2015-12-31 09:53:25.404 365 10754.76 405.08 54438.52 88888.00 2015-12-31 09:53:25.904 365 10754.99 405.30 54438.47 88888.00 2015-12-31 09:53:26.405 365 10755.28 405.51 54438.43 88888.00 2015-12-31 09:53:26.905 365 10755.55 405.74 54438.38 88888.00 2015-12-31 09:53:27.405 365 10755.76 405.91 54438.39 88888.00 2015-12-31 09:53:27.905 365 10756.00 406.10 54438.31 88888.00 2015-12-31 09:53:28.405 365 10756.22 406.27 54438.29 88888.00 2015-12-31 09:53:28.905 365 10756.44 406.40 54438.20 88888.00 2015-12-31 09:53:29.405 365 10756.65 406.44 54438.04 88888.00 2015-12-31 09:53:29.905 365 10756.85 406.60 54437.96 88888.00 2015-12-31 09:53:30.405 365 10757.04 406.87 54437.91 88888.00 2015-12-31 09:53:30.905 365 10757.22 407.18 54437.81 88888.00 2015-12-31 09:53:31.405 365 10757.27 407.40 54437.74 88888.00 2015-12-31 09:53:31.905 365 10757.27 407.68 54437.76 88888.00 2015-12-31 09:53:32.405 365 10757.22 408.04 54437.81 88888.00 2015-12-31 09:53:32.905 365 10757.21 408.43 54437.83 88888.00 2015-12-31 09:53:33.405 365 10757.23 408.68 54437.82 88888.00 2015-12-31 09:53:33.905 365 10757.20 408.87 54437.84 88888.00 2015-12-31 09:53:34.405 365 10757.25 409.07 54437.87 88888.00 2015-12-31 09:53:34.905 365 10757.28 409.19 54437.93 88888.00 2015-12-31 09:53:35.405 365 10757.36 409.31 54438.05 88888.00 2015-12-31 09:53:35.905 365 10757.49 409.44 54438.04 88888.00 2015-12-31 09:53:36.405 365 10757.59 409.55 54438.08 88888.00 2015-12-31 09:53:36.905 365 10757.69 409.81 54438.18 88888.00 2015-12-31 09:53:37.405 365 10757.97 409.93 54438.26 88888.00 2015-12-31 09:53:37.905 365 10758.25 410.10 54438.33 88888.00 2015-12-31 09:53:38.405 365 10758.53 410.27 54438.51 88888.00 2015-12-31 09:53:38.905 365 10758.88 410.41 54438.66 88888.00 2015-12-31 09:53:39.405 365 10759.20 410.70 54438.69 88888.00 2015-12-31 09:53:39.905 365 10759.50 410.89 54438.65 88888.00 2015-12-31 09:53:40.405 365 10759.74 411.09 54438.73 88888.00 2015-12-31 09:53:40.905 365 10759.94 411.38 54438.71 88888.00 2015-12-31 09:53:41.405 365 10760.04 411.65 54438.74 88888.00 2015-12-31 09:53:41.905 365 10759.99 411.86 54438.71 88888.00 2015-12-31 09:53:42.405 365 10759.92 412.14 54438.72 88888.00 2015-12-31 09:53:42.905 365 10759.89 412.40 54438.78 88888.00 2015-12-31 09:53:43.405 365 10759.83 412.64 54438.95 88888.00 2015-12-31 09:53:43.905 365 10759.82 412.85 54439.10 88888.00 2015-12-31 09:53:44.405 365 10759.94 413.01 54439.28 88888.00 2015-12-31 09:53:44.905 365 10760.08 413.03 54439.47 88888.00 2015-12-31 09:53:45.405 365 10760.25 413.01 54439.63 88888.00 2015-12-31 09:53:45.905 365 10760.46 413.03 54439.71 88888.00 2015-12-31 09:53:46.405 365 10760.73 413.04 54439.83 88888.00 2015-12-31 09:53:46.905 365 10760.93 413.06 54440.05 88888.00 2015-12-31 09:53:47.405 365 10761.21 413.10 54440.28 88888.00 2015-12-31 09:53:47.905 365 10761.44 413.06 54440.37 88888.00 2015-12-31 09:53:48.405 365 10761.61 413.16 54440.63 88888.00 2015-12-31 09:53:48.905 365 10761.81 413.26 54440.88 88888.00 2015-12-31 09:53:49.405 365 10761.97 413.29 54441.09 88888.00 2015-12-31 09:53:49.905 365 10762.19 413.37 54441.34 88888.00 2015-12-31 09:53:50.405 365 10762.44 413.48 54441.54 88888.00 2015-12-31 09:53:50.905 365 10762.67 413.53 54441.72 88888.00 2015-12-31 09:53:51.405 365 10762.86 413.54 54441.88 88888.00 2015-12-31 09:53:51.905 365 10763.04 413.52 54442.02 88888.00 2015-12-31 09:53:52.405 365 10763.12 413.51 54442.23 88888.00 2015-12-31 09:53:52.905 365 10763.25 413.52 54442.38 88888.00 2015-12-31 09:53:53.405 365 10763.32 413.59 54442.56 88888.00 2015-12-31 09:53:53.905 365 10763.27 413.60 54442.81 88888.00 2015-12-31 09:53:54.405 365 10763.30 413.69 54443.08 88888.00 2015-12-31 09:53:54.905 365 10763.25 413.84 54443.36 88888.00 2015-12-31 09:53:55.405 365 10763.35 414.05 54443.69 88888.00 2015-12-31 09:53:55.905 365 10763.37 414.28 54444.08 88888.00 2015-12-31 09:53:56.405 365 10763.30 414.60 54444.47 88888.00 2015-12-31 09:53:56.905 365 10763.27 414.70 54444.79 88888.00 2015-12-31 09:53:57.405 365 10763.25 414.87 54445.03 88888.00 2015-12-31 09:53:57.905 365 10763.25 415.05 54445.28 88888.00 2015-12-31 09:53:58.405 365 10763.24 415.14 54445.61 88888.00 2015-12-31 09:53:58.905 365 10763.23 415.22 54445.82 88888.00 2015-12-31 09:53:59.405 365 10763.23 415.30 54446.03 88888.00 2015-12-31 09:53:59.905 365 10763.30 415.42 54446.21 88888.00 2015-12-31 09:54:00.405 365 10763.37 415.44 54446.41 88888.00 2015-12-31 09:54:00.905 365 10763.44 415.32 54446.64 88888.00 2015-12-31 09:54:01.405 365 10763.44 415.18 54446.90 88888.00 2015-12-31 09:54:01.905 365 10763.42 415.23 54447.11 88888.00 2015-12-31 09:54:02.405 365 10763.43 415.29 54447.25 88888.00 2015-12-31 09:54:02.905 365 10763.34 415.36 54447.40 88888.00 2015-12-31 09:54:03.405 365 10763.17 415.38 54447.54 88888.00 2015-12-31 09:54:03.905 365 10762.96 415.46 54447.64 88888.00 2015-12-31 09:54:04.405 365 10762.76 415.46 54447.82 88888.00 2015-12-31 09:54:04.905 365 10762.51 415.52 54448.03 88888.00 2015-12-31 09:54:05.405 365 10762.36 415.55 54448.30 88888.00 2015-12-31 09:54:05.905 365 10762.23 415.51 54448.57 88888.00 2015-12-31 09:54:06.405 365 10762.02 415.55 54448.79 88888.00 2015-12-31 09:54:06.905 365 10761.89 415.71 54448.92 88888.00 2015-12-31 09:54:07.405 365 10761.78 415.82 54449.09 88888.00 2015-12-31 09:54:07.905 365 10761.66 415.88 54449.31 88888.00 2015-12-31 09:54:08.405 365 10761.60 415.99 54449.59 88888.00 2015-12-31 09:54:08.905 365 10761.55 415.99 54449.79 88888.00 2015-12-31 09:54:09.405 365 10761.38 416.07 54450.01 88888.00 2015-12-31 09:54:09.905 365 10761.15 416.24 54450.30 88888.00 2015-12-31 09:54:10.405 365 10760.93 416.48 54450.57 88888.00 2015-12-31 09:54:10.905 365 10760.70 416.84 54450.81 88888.00 2015-12-31 09:54:11.405 365 10760.39 417.21 54451.02 88888.00 2015-12-31 09:54:11.905 365 10760.09 417.64 54451.24 88888.00 2015-12-31 09:54:12.405 365 10759.80 418.06 54451.47 88888.00 2015-12-31 09:54:12.905 365 10759.51 418.32 54451.64 88888.00 2015-12-31 09:54:13.405 365 10759.30 418.56 54451.87 88888.00 2015-12-31 09:54:13.905 365 10759.17 418.83 54452.02 88888.00 2015-12-31 09:54:14.405 365 10759.10 419.09 54452.20 88888.00 2015-12-31 09:54:14.905 365 10759.06 419.37 54452.39 88888.00 2015-12-31 09:54:15.405 365 10759.10 419.56 54452.52 88888.00 2015-12-31 09:54:15.905 365 10759.12 419.65 54452.57 88888.00 2015-12-31 09:54:16.405 365 10759.21 419.73 54452.68 88888.00 2015-12-31 09:54:16.905 365 10759.24 419.79 54452.90 88888.00 2015-12-31 09:54:17.405 365 10759.24 419.88 54453.09 88888.00 2015-12-31 09:54:17.905 365 10759.11 419.82 54453.24 88888.00 2015-12-31 09:54:18.405 365 10758.95 419.70 54453.38 88888.00 2015-12-31 09:54:18.905 365 10758.79 419.58 54453.62 88888.00 2015-12-31 09:54:19.405 365 10758.57 419.44 54453.93 88888.00 2015-12-31 09:54:19.905 365 10758.32 419.25 54454.13 88888.00 2015-12-31 09:54:20.405 365 10758.11 419.10 54454.36 88888.00 2015-12-31 09:54:20.905 365 10757.80 419.00 54454.66 88888.00 2015-12-31 09:54:21.405 365 10757.58 418.98 54455.00 88888.00 2015-12-31 09:54:21.905 365 10757.37 419.04 54455.22 88888.00 2015-12-31 09:54:22.405 365 10757.05 419.23 54455.45 88888.00 2015-12-31 09:54:22.905 365 10756.71 419.51 54455.87 88888.00 2015-12-31 09:54:23.405 365 10756.37 419.91 54456.24 88888.00 2015-12-31 09:54:23.905 365 10755.97 420.33 54456.56 88888.00 2015-12-31 09:54:24.405 365 10755.65 420.59 54456.85 88888.00 2015-12-31 09:54:24.905 365 10755.44 420.75 54457.16 88888.00 2015-12-31 09:54:25.405 365 10755.25 420.92 54457.42 88888.00 2015-12-31 09:54:25.905 365 10755.18 420.97 54457.74 88888.00 2015-12-31 09:54:26.405 365 10755.27 421.04 54458.12 88888.00 2015-12-31 09:54:26.905 365 10755.38 421.04 54458.40 88888.00 2015-12-31 09:54:27.405 365 10755.46 421.04 54458.69 88888.00 2015-12-31 09:54:27.905 365 10755.51 421.01 54459.00 88888.00 2015-12-31 09:54:28.405 365 10755.56 421.00 54459.31 88888.00 2015-12-31 09:54:28.905 365 10755.58 420.97 54459.54 88888.00 2015-12-31 09:54:29.405 365 10755.58 420.89 54459.75 88888.00 2015-12-31 09:54:29.905 365 10755.50 420.83 54459.98 88888.00 2015-12-31 09:54:30.405 365 10755.30 420.74 54460.23 88888.00 2015-12-31 09:54:30.905 365 10755.04 420.69 54460.46 88888.00 2015-12-31 09:54:31.405 365 10754.87 420.60 54460.74 88888.00 2015-12-31 09:54:31.905 365 10754.75 420.49 54461.10 88888.00 2015-12-31 09:54:32.405 365 10754.62 420.54 54461.46 88888.00 2015-12-31 09:54:32.905 365 10754.46 420.59 54461.87 88888.00 2015-12-31 09:54:33.405 365 10754.29 420.77 54462.25 88888.00 2015-12-31 09:54:33.905 365 10754.03 421.02 54462.68 88888.00 2015-12-31 09:54:34.405 365 10753.76 421.38 54463.08 88888.00 2015-12-31 09:54:34.905 365 10753.51 421.71 54463.39 88888.00 2015-12-31 09:54:35.405 365 10753.23 421.87 54463.65 88888.00 2015-12-31 09:54:35.905 365 10752.94 422.12 54463.88 88888.00 2015-12-31 09:54:36.405 365 10752.57 422.41 54464.15 88888.00 2015-12-31 09:54:36.905 365 10752.30 422.79 54464.47 88888.00 2015-12-31 09:54:37.405 365 10752.18 423.20 54464.70 88888.00 2015-12-31 09:54:37.905 365 10752.05 423.53 54465.00 88888.00 2015-12-31 09:54:38.405 365 10751.84 423.90 54465.36 88888.00 2015-12-31 09:54:38.905 365 10751.62 424.25 54465.75 88888.00 2015-12-31 09:54:39.405 365 10751.41 424.55 54466.17 88888.00 2015-12-31 09:54:39.905 365 10751.11 424.82 54466.55 88888.00 2015-12-31 09:54:40.405 365 10750.84 424.99 54466.94 88888.00 2015-12-31 09:54:40.905 365 10750.62 425.05 54467.32 88888.00 2015-12-31 09:54:41.405 365 10750.32 425.09 54467.73 88888.00 2015-12-31 09:54:41.905 365 10750.11 425.20 54468.16 88888.00 2015-12-31 09:54:42.405 365 10749.90 425.31 54468.61 88888.00 2015-12-31 09:54:42.905 365 10749.65 425.54 54468.99 88888.00 2015-12-31 09:54:43.405 365 10749.31 425.95 54469.28 88888.00 2015-12-31 09:54:43.905 365 10748.87 426.38 54469.48 88888.00 2015-12-31 09:54:44.405 365 10748.45 426.94 54469.60 88888.00 2015-12-31 09:54:44.905 365 10747.95 427.45 54469.76 88888.00 2015-12-31 09:54:45.405 365 10747.39 427.98 54469.93 88888.00 2015-12-31 09:54:45.905 365 10746.83 428.58 54470.10 88888.00 2015-12-31 09:54:46.405 365 10746.29 429.12 54470.26 88888.00 2015-12-31 09:54:46.905 365 10745.76 429.64 54470.45 88888.00 2015-12-31 09:54:47.405 365 10745.23 430.10 54470.62 88888.00 2015-12-31 09:54:47.905 365 10744.72 430.43 54470.83 88888.00 2015-12-31 09:54:48.405 365 10744.34 430.72 54471.02 88888.00 2015-12-31 09:54:48.905 365 10743.92 430.91 54471.27 88888.00 2015-12-31 09:54:49.405 365 10743.58 431.08 54471.49 88888.00 2015-12-31 09:54:49.905 365 10743.40 431.27 54471.69 88888.00 2015-12-31 09:54:50.405 365 10743.20 431.41 54471.97 88888.00 2015-12-31 09:54:50.905 365 10742.98 431.52 54472.25 88888.00 2015-12-31 09:54:51.405 365 10742.74 431.60 54472.59 88888.00 2015-12-31 09:54:51.905 365 10742.51 431.72 54472.93 88888.00 2015-12-31 09:54:52.405 365 10742.21 431.85 54473.35 88888.00 2015-12-31 09:54:52.905 365 10741.92 431.91 54473.70 88888.00 2015-12-31 09:54:53.405 365 10741.69 431.93 54473.97 88888.00 2015-12-31 09:54:53.905 365 10741.47 432.02 54474.23 88888.00 2015-12-31 09:54:54.405 365 10741.12 432.15 54474.40 88888.00 2015-12-31 09:54:54.905 365 10740.72 432.18 54474.54 88888.00 2015-12-31 09:54:55.405 365 10740.44 432.24 54474.59 88888.00 2015-12-31 09:54:55.905 365 10740.13 432.29 54474.80 88888.00 2015-12-31 09:54:56.405 365 10739.72 432.35 54474.91 88888.00 2015-12-31 09:54:56.905 365 10739.36 432.54 54475.03 88888.00 2015-12-31 09:54:57.405 365 10739.07 432.71 54475.20 88888.00 2015-12-31 09:54:57.905 365 10738.80 432.87 54475.41 88888.00 2015-12-31 09:54:58.405 365 10738.52 433.00 54475.59 88888.00 2015-12-31 09:54:58.905 365 10738.31 433.10 54475.72 88888.00 2015-12-31 09:54:59.405 365 10738.23 433.21 54475.77 88888.00 2015-12-31 09:54:59.905 365 10738.15 433.28 54475.91 88888.00 2015-12-31 09:55:00.405 365 10738.04 433.29 54476.01 88888.00 2015-12-31 09:55:00.905 365 10737.89 433.29 54476.05 88888.00 2015-12-31 09:55:01.405 365 10737.77 433.31 54476.09 88888.00 2015-12-31 09:55:01.905 365 10737.68 433.27 54476.21 88888.00 2015-12-31 09:55:02.405 365 10737.63 433.19 54476.32 88888.00 2015-12-31 09:55:02.905 365 10737.62 433.12 54476.42 88888.00 2015-12-31 09:55:03.405 365 10737.53 433.03 54476.55 88888.00 2015-12-31 09:55:03.905 365 10737.47 433.03 54476.70 88888.00 2015-12-31 09:55:04.405 365 10737.41 433.10 54476.88 88888.00 2015-12-31 09:55:04.905 365 10737.30 433.22 54477.07 88888.00 2015-12-31 09:55:05.405 365 10737.09 433.47 54477.15 88888.00 2015-12-31 09:55:05.905 365 10736.84 433.76 54477.26 88888.00 2015-12-31 09:55:06.405 365 10736.59 434.12 54477.39 88888.00 2015-12-31 09:55:06.905 365 10736.34 434.48 54477.46 88888.00 2015-12-31 09:55:07.405 365 10736.17 434.75 54477.46 88888.00 2015-12-31 09:55:07.905 365 10736.05 434.86 54477.43 88888.00 2015-12-31 09:55:08.405 365 10735.99 434.83 54477.46 88888.00 2015-12-31 09:55:08.905 365 10735.99 434.75 54477.54 88888.00 2015-12-31 09:55:09.405 365 10736.05 434.64 54477.58 88888.00 2015-12-31 09:55:09.905 365 10736.26 434.41 54477.59 88888.00 2015-12-31 09:55:10.405 365 10736.51 434.07 54477.67 88888.00 2015-12-31 09:55:10.905 365 10736.78 433.87 54477.74 88888.00 2015-12-31 09:55:11.405 365 10737.05 433.78 54477.87 88888.00 2015-12-31 09:55:11.905 365 10737.37 433.84 54477.96 88888.00 2015-12-31 09:55:12.405 365 10737.63 434.05 54478.14 88888.00 2015-12-31 09:55:12.905 365 10737.83 434.39 54478.36 88888.00 2015-12-31 09:55:13.405 365 10737.99 434.75 54478.52 88888.00 2015-12-31 09:55:13.905 365 10737.98 435.24 54478.62 88888.00 2015-12-31 09:55:14.405 365 10737.89 435.78 54478.72 88888.00 2015-12-31 09:55:14.905 365 10737.88 436.20 54478.83 88888.00 2015-12-31 09:55:15.405 365 10737.83 436.47 54478.91 88888.00 2015-12-31 09:55:15.905 365 10737.88 436.69 54479.03 88888.00 2015-12-31 09:55:16.405 365 10737.97 436.88 54479.12 88888.00 2015-12-31 09:55:16.905 365 10738.04 436.98 54479.24 88888.00 2015-12-31 09:55:17.405 365 10738.13 437.00 54479.41 88888.00 2015-12-31 09:55:17.905 365 10738.25 437.15 54479.68 88888.00 2015-12-31 09:55:18.405 365 10738.29 437.27 54479.88 88888.00 2015-12-31 09:55:18.905 365 10738.26 437.41 54480.11 88888.00 2015-12-31 09:55:19.405 365 10738.14 437.52 54480.29 88888.00 2015-12-31 09:55:19.905 365 10737.96 437.59 54480.52 88888.00 2015-12-31 09:55:20.405 365 10737.79 437.64 54480.72 88888.00 2015-12-31 09:55:20.905 365 10737.46 437.69 54480.98 88888.00 2015-12-31 09:55:21.405 365 10737.09 437.68 54481.16 88888.00 2015-12-31 09:55:21.905 365 10736.72 437.74 54481.35 88888.00 2015-12-31 09:55:22.405 365 10736.35 437.66 54481.58 88888.00 2015-12-31 09:55:22.905 365 10736.04 437.43 54481.78 88888.00 2015-12-31 09:55:23.405 365 10735.70 437.18 54482.06 88888.00 2015-12-31 09:55:23.905 365 10735.38 437.09 54482.21 88888.00 2015-12-31 09:55:24.405 365 10735.11 437.00 54482.42 88888.00 2015-12-31 09:55:24.905 365 10734.89 436.94 54482.72 88888.00 2015-12-31 09:55:25.405 365 10734.64 436.89 54482.91 88888.00 2015-12-31 09:55:25.905 365 10734.47 436.80 54483.00 88888.00 2015-12-31 09:55:26.405 365 10734.32 436.68 54483.08 88888.00 2015-12-31 09:55:26.905 365 10734.26 436.66 54483.18 88888.00 2015-12-31 09:55:27.405 365 10734.11 436.57 54483.22 88888.00 2015-12-31 09:55:27.905 365 10733.91 436.46 54483.29 88888.00 2015-12-31 09:55:28.405 365 10733.84 436.37 54483.38 88888.00 2015-12-31 09:55:28.905 365 10733.70 436.32 54483.38 88888.00 2015-12-31 09:55:29.405 365 10733.58 436.22 54483.51 88888.00 2015-12-31 09:55:29.905 365 10733.42 436.13 54483.61 88888.00 2015-12-31 09:55:30.405 365 10733.14 436.01 54483.77 88888.00 2015-12-31 09:55:30.905 365 10732.87 435.95 54483.87 88888.00 2015-12-31 09:55:31.405 365 10732.54 435.74 54483.93 88888.00 2015-12-31 09:55:31.905 365 10732.17 435.49 54483.99 88888.00 2015-12-31 09:55:32.405 365 10731.93 435.16 54484.12 88888.00 2015-12-31 09:55:32.905 365 10731.71 434.79 54484.41 88888.00 2015-12-31 09:55:33.405 365 10731.51 434.37 54484.73 88888.00 2015-12-31 09:55:33.905 365 10731.46 433.86 54485.06 88888.00 2015-12-31 09:55:34.405 365 10731.46 433.19 54485.45 88888.00 2015-12-31 09:55:34.905 365 10731.44 432.57 54485.88 88888.00 2015-12-31 09:55:35.405 365 10731.41 432.07 54486.27 88888.00 2015-12-31 09:55:35.905 365 10731.43 431.62 54486.69 88888.00 2015-12-31 09:55:36.405 365 10731.48 431.10 54487.05 88888.00 2015-12-31 09:55:36.905 365 10731.48 430.69 54487.35 88888.00 2015-12-31 09:55:37.405 365 10731.44 430.29 54487.69 88888.00 2015-12-31 09:55:37.905 365 10731.50 429.96 54488.08 88888.00 2015-12-31 09:55:38.405 365 10731.41 429.63 54488.37 88888.00 2015-12-31 09:55:38.905 365 10731.27 429.25 54488.72 88888.00 2015-12-31 09:55:39.405 365 10731.13 428.88 54488.96 88888.00 2015-12-31 09:55:39.905 365 10730.97 428.54 54489.14 88888.00 2015-12-31 09:55:40.405 365 10730.68 428.12 54489.41 88888.00 2015-12-31 09:55:40.905 365 10730.52 427.75 54489.57 88888.00 2015-12-31 09:55:41.405 365 10730.29 427.44 54489.76 88888.00 2015-12-31 09:55:41.905 365 10730.05 427.10 54490.05 88888.00 2015-12-31 09:55:42.405 365 10729.74 426.87 54490.28 88888.00 2015-12-31 09:55:42.905 365 10729.40 426.71 54490.41 88888.00 2015-12-31 09:55:43.405 365 10728.98 426.63 54490.65 88888.00 2015-12-31 09:55:43.905 365 10728.52 426.54 54490.92 88888.00 2015-12-31 09:55:44.405 365 10728.04 426.46 54491.15 88888.00 2015-12-31 09:55:44.905 365 10727.57 426.55 54491.41 88888.00 2015-12-31 09:55:45.405 365 10727.07 426.58 54491.67 88888.00 2015-12-31 09:55:45.905 365 10726.55 426.59 54491.91 88888.00 2015-12-31 09:55:46.405 365 10725.96 426.59 54492.12 88888.00 2015-12-31 09:55:46.905 365 10725.32 426.72 54492.31 88888.00 2015-12-31 09:55:47.405 365 10724.61 426.91 54492.51 88888.00 2015-12-31 09:55:47.905 365 10723.86 427.17 54492.75 88888.00 2015-12-31 09:55:48.405 365 10723.10 427.37 54492.91 88888.00 2015-12-31 09:55:48.905 365 10722.41 427.56 54493.10 88888.00 2015-12-31 09:55:49.405 365 10721.89 427.79 54493.26 88888.00 2015-12-31 09:55:49.905 365 10721.36 428.03 54493.34 88888.00 2015-12-31 09:55:50.405 365 10720.84 428.26 54493.20 88888.00 2015-12-31 09:55:50.905 365 10720.26 428.57 54493.59 88888.00 2015-12-31 09:55:51.405 365 10719.72 428.92 54493.80 88888.00 2015-12-31 09:55:51.905 365 10719.13 429.34 54494.01 88888.00 2015-12-31 09:55:52.405 365 10718.50 429.80 54494.16 88888.00 2015-12-31 09:55:52.905 365 10717.87 430.20 54494.34 88888.00 2015-12-31 09:55:53.405 365 10717.26 430.57 54494.60 88888.00 2015-12-31 09:55:53.905 365 10716.60 431.02 54494.82 88888.00 2015-12-31 09:55:54.405 365 10716.01 431.25 54495.06 88888.00 2015-12-31 09:55:54.905 365 10715.50 431.19 54495.21 88888.00 2015-12-31 09:55:55.405 365 10715.03 430.92 54495.36 88888.00 2015-12-31 09:55:55.905 365 10714.67 430.44 54495.44 88888.00 2015-12-31 09:55:56.405 365 10714.30 429.91 54495.53 88888.00 2015-12-31 09:55:56.905 365 10713.93 429.29 54495.57 88888.00 2015-12-31 09:55:57.405 365 10713.52 428.54 54495.57 88888.00 2015-12-31 09:55:57.905 365 10713.10 427.77 54495.58 88888.00 2015-12-31 09:55:58.405 365 10712.68 427.00 54495.57 88888.00 2015-12-31 09:55:58.905 365 10712.28 426.13 54495.59 88888.00 2015-12-31 09:55:59.405 365 10711.90 425.25 54495.66 88888.00 2015-12-31 09:55:59.905 365 10711.51 424.41 54495.67 88888.00 2015-12-31 09:56:00.405 365 10711.12 423.66 54495.71 88888.00 2015-12-31 09:56:00.905 365 10710.66 422.99 54495.72 88888.00 2015-12-31 09:56:01.405 365 10710.33 422.57 54495.77 88888.00 2015-12-31 09:56:01.905 365 10709.95 422.33 54495.90 88888.00 2015-12-31 09:56:02.405 365 10709.54 422.28 54496.05 88888.00 2015-12-31 09:56:02.905 365 10709.13 422.45 54496.16 88888.00 2015-12-31 09:56:03.405 365 10708.77 422.63 54496.35 88888.00 2015-12-31 09:56:03.905 365 10708.43 422.91 54496.50 88888.00 2015-12-31 09:56:04.405 365 10708.10 422.94 54496.54 88888.00 2015-12-31 09:56:04.905 365 10707.77 422.81 54496.64 88888.00 2015-12-31 09:56:05.405 365 10707.47 422.55 54496.59 88888.00 2015-12-31 09:56:05.905 365 10707.14 422.36 54496.37 88888.00 2015-12-31 09:56:06.405 365 10706.82 422.21 54496.46 88888.00 2015-12-31 09:56:06.905 365 10706.42 422.20 54496.53 88888.00 2015-12-31 09:56:07.405 365 10706.03 422.33 54496.55 88888.00 2015-12-31 09:56:07.905 365 10705.61 422.52 54496.60 88888.00 2015-12-31 09:56:08.405 365 10705.26 422.72 54496.61 88888.00 2015-12-31 09:56:08.905 365 10705.00 422.96 54496.84 88888.00 2015-12-31 09:56:09.405 365 10704.70 423.29 54497.11 88888.00 2015-12-31 09:56:09.905 365 10704.43 423.58 54497.35 88888.00 2015-12-31 09:56:10.405 365 10704.28 423.77 54497.61 88888.00 2015-12-31 09:56:10.905 365 10704.09 423.77 54497.84 88888.00 2015-12-31 09:56:11.406 365 10703.93 423.70 54497.98 88888.00 2015-12-31 09:56:11.906 365 10703.79 423.62 54498.10 88888.00 2015-12-31 09:56:12.406 365 10703.57 423.46 54498.34 88888.00 2015-12-31 09:56:12.906 365 10703.32 423.29 54498.54 88888.00 2015-12-31 09:56:13.406 365 10703.06 423.19 54498.71 88888.00 2015-12-31 09:56:13.906 365 10702.63 423.15 54498.87 88888.00 2015-12-31 09:56:14.406 365 10702.16 423.13 54498.87 88888.00 2015-12-31 09:56:14.906 365 10701.59 423.28 54498.86 88888.00 2015-12-31 09:56:15.406 365 10701.04 423.54 54498.92 88888.00 2015-12-31 09:56:15.906 365 10700.54 423.77 54499.05 88888.00 2015-12-31 09:56:16.406 365 10700.03 423.95 54499.18 88888.00 2015-12-31 09:56:16.906 365 10699.65 424.06 54499.38 88888.00 2015-12-31 09:56:17.406 365 10699.26 424.05 54499.52 88888.00 2015-12-31 09:56:17.906 365 10698.88 424.00 54499.60 88888.00 2015-12-31 09:56:18.406 365 10698.50 423.89 54499.70 88888.00 2015-12-31 09:56:18.906 365 10698.14 423.75 54499.87 88888.00 2015-12-31 09:56:19.406 365 10697.72 423.47 54500.12 88888.00 2015-12-31 09:56:19.906 365 10697.32 423.19 54500.26 88888.00 2015-12-31 09:56:20.406 365 10697.01 422.91 54500.37 88888.00 2015-12-31 09:56:20.906 365 10696.64 422.74 54500.48 88888.00 2015-12-31 09:56:21.406 365 10696.25 422.65 54500.59 88888.00 2015-12-31 09:56:21.906 365 10695.91 422.50 54500.76 88888.00 2015-12-31 09:56:22.406 365 10695.54 422.32 54500.90 88888.00 2015-12-31 09:56:22.906 365 10695.05 422.19 54501.00 88888.00 2015-12-31 09:56:23.406 365 10694.59 422.19 54501.23 88888.00 2015-12-31 09:56:23.906 365 10694.11 422.19 54501.34 88888.00 2015-12-31 09:56:24.406 365 10693.58 422.21 54501.46 88888.00 2015-12-31 09:56:24.906 365 10693.19 422.23 54501.67 88888.00 2015-12-31 09:56:25.406 365 10692.80 422.24 54501.86 88888.00 2015-12-31 09:56:25.906 365 10692.50 422.24 54502.06 88888.00 2015-12-31 09:56:26.406 365 10692.14 422.28 54502.24 88888.00 2015-12-31 09:56:26.906 365 10691.73 422.37 54502.32 88888.00 2015-12-31 09:56:27.406 365 10691.23 422.53 54502.49 88888.00 2015-12-31 09:56:27.906 365 10690.61 422.60 54502.65 88888.00 2015-12-31 09:56:28.406 365 10689.98 422.62 54502.67 88888.00 2015-12-31 09:56:28.906 365 10689.35 422.60 54502.85 88888.00 2015-12-31 09:56:29.406 365 10688.70 422.56 54503.00 88888.00 2015-12-31 09:56:29.906 365 10688.01 422.40 54503.09 88888.00 2015-12-31 09:56:30.406 365 10687.45 422.15 54503.10 88888.00 2015-12-31 09:56:30.906 365 10686.92 421.96 54503.20 88888.00 2015-12-31 09:56:31.406 365 10686.49 421.70 54503.30 88888.00 2015-12-31 09:56:31.906 365 10686.13 421.34 54503.43 88888.00 2015-12-31 09:56:32.406 365 10685.83 421.02 54503.53 88888.00 2015-12-31 09:56:32.906 365 10685.54 420.67 54503.65 88888.00 2015-12-31 09:56:33.406 365 10685.19 420.22 54503.81 88888.00 2015-12-31 09:56:33.906 365 10684.83 419.87 54504.04 88888.00 2015-12-31 09:56:34.406 365 10684.46 419.61 54504.31 88888.00 2015-12-31 09:56:34.906 365 10684.07 419.32 54504.65 88888.00 2015-12-31 09:56:35.406 365 10683.71 419.04 54504.96 88888.00 2015-12-31 09:56:35.906 365 10683.37 418.70 54505.24 88888.00 2015-12-31 09:56:36.406 365 10683.08 418.48 54505.61 88888.00 2015-12-31 09:56:36.906 365 10682.84 418.33 54506.02 88888.00 2015-12-31 09:56:37.406 365 10682.78 418.25 54506.43 88888.00 2015-12-31 09:56:37.906 365 10682.71 418.08 54506.81 88888.00 2015-12-31 09:56:38.406 365 10682.73 417.87 54507.19 88888.00 2015-12-31 09:56:38.906 365 10682.73 417.89 54507.50 88888.00 2015-12-31 09:56:39.406 365 10682.72 417.83 54507.69 88888.00 2015-12-31 09:56:39.906 365 10682.62 417.80 54507.86 88888.00 2015-12-31 09:56:40.406 365 10682.43 417.81 54508.09 88888.00 2015-12-31 09:56:40.906 365 10682.25 417.75 54508.43 88888.00 2015-12-31 09:56:41.406 365 10682.00 417.59 54508.68 88888.00 2015-12-31 09:56:41.906 365 10681.68 417.39 54508.93 88888.00 2015-12-31 09:56:42.406 365 10681.31 417.15 54509.27 88888.00 2015-12-31 09:56:42.906 365 10680.85 416.94 54509.59 88888.00 2015-12-31 09:56:43.406 365 10680.43 416.67 54509.94 88888.00 2015-12-31 09:56:43.906 365 10680.01 416.47 54510.31 88888.00 2015-12-31 09:56:44.406 365 10679.54 416.36 54510.73 88888.00 2015-12-31 09:56:44.906 365 10679.08 416.31 54511.10 88888.00 2015-12-31 09:56:45.406 365 10678.63 416.14 54511.56 88888.00 2015-12-31 09:56:45.906 365 10678.27 416.06 54511.98 88888.00 2015-12-31 09:56:46.406 365 10677.99 416.03 54512.46 88888.00 2015-12-31 09:56:46.906 365 10677.82 415.98 54512.96 88888.00 2015-12-31 09:56:47.406 365 10677.67 415.98 54513.37 88888.00 2015-12-31 09:56:47.906 365 10677.48 416.00 54513.84 88888.00 2015-12-31 09:56:48.406 365 10677.33 416.04 54514.26 88888.00 2015-12-31 09:56:48.906 365 10677.27 415.97 54514.71 88888.00 2015-12-31 09:56:49.406 365 10677.22 415.87 54515.11 88888.00 2015-12-31 09:56:49.906 365 10677.12 415.82 54515.35 88888.00 2015-12-31 09:56:50.406 365 10676.91 415.81 54515.61 88888.00 2015-12-31 09:56:50.906 365 10676.51 415.88 54515.72 88888.00 2015-12-31 09:56:51.406 365 10675.98 416.05 54515.81 88888.00 2015-12-31 09:56:51.906 365 10675.35 416.41 54515.98 88888.00 2015-12-31 09:56:52.406 365 10674.71 417.00 54516.12 88888.00 2015-12-31 09:56:52.906 365 10674.07 417.41 54516.31 88888.00 2015-12-31 09:56:53.406 365 10673.42 417.71 54516.53 88888.00 2015-12-31 09:56:53.906 365 10672.85 417.87 54516.77 88888.00 2015-12-31 09:56:54.406 365 10672.38 417.84 54516.82 88888.00 2015-12-31 09:56:54.906 365 10672.01 417.73 54516.94 88888.00 2015-12-31 09:56:55.406 365 10671.68 417.43 54517.13 88888.00 2015-12-31 09:56:55.906 365 10671.43 417.03 54517.29 88888.00 2015-12-31 09:56:56.406 365 10671.28 416.57 54517.45 88888.00 2015-12-31 09:56:56.906 365 10671.07 416.23 54517.66 88888.00 2015-12-31 09:56:57.406 365 10670.86 415.98 54517.91 88888.00 2015-12-31 09:56:57.906 365 10670.74 415.86 54518.11 88888.00 2015-12-31 09:56:58.406 365 10670.55 415.68 54518.30 88888.00 2015-12-31 09:56:58.906 365 10670.30 415.56 54518.49 88888.00 2015-12-31 09:56:59.406 365 10670.07 415.60 54518.68 88888.00 2015-12-31 09:56:59.906 365 10669.73 415.66 54518.86 88888.00 2015-12-31 09:57:00.406 365 10669.44 415.72 54519.01 88888.00 2015-12-31 09:57:00.906 365 10669.23 415.79 54519.13 88888.00 2015-12-31 09:57:01.406 365 10669.13 415.73 54519.19 88888.00 2015-12-31 09:57:01.906 365 10669.08 415.61 54519.23 88888.00 2015-12-31 09:57:02.406 365 10668.99 415.34 54519.28 88888.00 2015-12-31 09:57:02.906 365 10669.02 414.96 54519.32 88888.00 2015-12-31 09:57:03.406 365 10669.13 414.49 54519.43 88888.00 2015-12-31 09:57:03.906 365 10669.30 413.80 54519.50 88888.00 2015-12-31 09:57:04.406 365 10669.46 413.15 54519.52 88888.00 2015-12-31 09:57:04.906 365 10669.61 412.44 54519.50 88888.00 2015-12-31 09:57:05.406 365 10669.72 411.84 54519.52 88888.00 2015-12-31 09:57:05.906 365 10669.67 411.43 54519.48 88888.00 2015-12-31 09:57:06.406 365 10669.56 411.27 54519.34 88888.00 2015-12-31 09:57:06.906 365 10669.35 411.31 54519.36 88888.00 2015-12-31 09:57:07.406 365 10669.07 411.43 54519.38 88888.00 2015-12-31 09:57:07.906 365 10668.53 411.71 54519.34 88888.00 2015-12-31 09:57:08.406 365 10668.02 412.06 54519.32 88888.00 2015-12-31 09:57:08.906 365 10667.53 412.33 54519.24 88888.00 2015-12-31 09:57:09.406 365 10667.06 412.45 54519.17 88888.00 2015-12-31 09:57:09.906 365 10666.62 412.35 54519.17 88888.00 2015-12-31 09:57:10.406 365 10666.17 412.19 54519.22 88888.00 2015-12-31 09:57:10.906 365 10665.78 411.99 54519.36 88888.00 2015-12-31 09:57:11.406 365 10665.48 411.91 54519.59 88888.00 2015-12-31 09:57:11.906 365 10665.27 411.93 54519.92 88888.00 2015-12-31 09:57:12.406 365 10665.01 412.11 54520.12 88888.00 2015-12-31 09:57:12.906 365 10664.66 412.55 54520.39 88888.00 2015-12-31 09:57:13.406 365 10664.22 413.12 54520.75 88888.00 2015-12-31 09:57:13.906 365 10663.80 413.82 54521.00 88888.00 2015-12-31 09:57:14.406 365 10663.48 414.44 54521.21 88888.00 2015-12-31 09:57:14.906 365 10663.14 414.80 54521.33 88888.00 2015-12-31 09:57:15.406 365 10662.86 414.95 54521.36 88888.00 2015-12-31 09:57:15.906 365 10662.65 414.90 54521.37 88888.00 2015-12-31 09:57:16.406 365 10662.54 414.64 54521.33 88888.00 2015-12-31 09:57:16.906 365 10662.48 414.21 54521.21 88888.00 2015-12-31 09:57:17.406 365 10662.43 413.66 54521.03 88888.00 2015-12-31 09:57:17.906 365 10662.56 413.03 54521.01 88888.00 2015-12-31 09:57:18.406 365 10662.69 412.38 54521.00 88888.00 2015-12-31 09:57:18.906 365 10662.80 411.79 54521.05 88888.00 2015-12-31 09:57:19.406 365 10662.95 411.42 54521.15 88888.00 2015-12-31 09:57:19.906 365 10663.13 411.18 54521.35 88888.00 2015-12-31 09:57:20.406 365 10663.19 411.18 54521.50 88888.00 2015-12-31 09:57:20.906 365 10663.22 411.43 54521.69 88888.00 2015-12-31 09:57:21.406 365 10663.18 411.81 54521.88 88888.00 2015-12-31 09:57:21.906 365 10663.08 412.28 54522.10 88888.00 2015-12-31 09:57:22.406 365 10663.02 412.69 54522.26 88888.00 2015-12-31 09:57:22.906 365 10662.93 412.89 54522.32 88888.00 2015-12-31 09:57:23.406 365 10662.92 413.00 54522.45 88888.00 2015-12-31 09:57:23.906 365 10662.98 413.08 54522.55 88888.00 2015-12-31 09:57:24.406 365 10663.06 413.17 54522.69 88888.00 2015-12-31 09:57:24.906 365 10663.16 413.32 54522.90 88888.00 2015-12-31 09:57:25.406 365 10663.28 413.38 54523.14 88888.00 2015-12-31 09:57:25.906 365 10663.43 413.41 54523.42 88888.00 2015-12-31 09:57:26.406 365 10663.63 413.40 54523.52 88888.00 2015-12-31 09:57:26.906 365 10663.84 413.27 54523.51 88888.00 2015-12-31 09:57:27.406 365 10664.08 413.08 54523.52 88888.00 2015-12-31 09:57:27.906 365 10664.26 412.84 54523.54 88888.00 2015-12-31 09:57:28.406 365 10664.43 412.59 54523.46 88888.00 2015-12-31 09:57:28.906 365 10664.69 412.24 54523.27 88888.00 2015-12-31 09:57:29.406 365 10664.99 411.90 54523.20 88888.00 2015-12-31 09:57:29.906 365 10665.28 411.60 54523.26 88888.00 2015-12-31 09:57:30.406 365 10665.55 411.29 54523.16 88888.00 2015-12-31 09:57:30.906 365 10665.72 411.00 54523.08 88888.00 2015-12-31 09:57:31.406 365 10665.88 410.67 54522.99 88888.00 2015-12-31 09:57:31.906 365 10666.05 410.25 54522.90 88888.00 2015-12-31 09:57:32.406 365 10666.16 409.81 54522.86 88888.00 2015-12-31 09:57:32.906 365 10666.36 409.45 54522.91 88888.00 2015-12-31 09:57:33.406 365 10666.59 409.12 54523.00 88888.00 2015-12-31 09:57:33.906 365 10666.82 408.76 54523.02 88888.00 2015-12-31 09:57:34.406 365 10666.89 408.27 54522.86 88888.00 2015-12-31 09:57:34.906 365 10666.96 407.79 54522.60 88888.00 2015-12-31 09:57:35.406 365 10666.90 407.37 54522.31 88888.00 2015-12-31 09:57:35.906 365 10666.75 406.93 54522.00 88888.00 2015-12-31 09:57:36.406 365 10666.51 406.58 54521.71 88888.00 2015-12-31 09:57:36.906 365 10666.30 406.23 54521.58 88888.00 2015-12-31 09:57:37.406 365 10666.15 405.90 54521.50 88888.00 2015-12-31 09:57:37.906 365 10666.00 405.67 54521.45 88888.00 2015-12-31 09:57:38.406 365 10665.89 405.50 54521.46 88888.00 2015-12-31 09:57:38.906 365 10665.81 405.40 54521.62 88888.00 2015-12-31 09:57:39.406 365 10665.84 405.32 54521.81 88888.00 2015-12-31 09:57:39.906 365 10666.04 405.29 54522.05 88888.00 2015-12-31 09:57:40.406 365 10666.27 405.35 54522.31 88888.00 2015-12-31 09:57:40.906 365 10666.51 405.47 54522.58 88888.00 2015-12-31 09:57:41.406 365 10666.82 405.68 54522.85 88888.00 2015-12-31 09:57:41.906 365 10667.13 405.88 54523.03 88888.00 2015-12-31 09:57:42.406 365 10667.43 405.90 54522.95 88888.00 2015-12-31 09:57:42.906 365 10667.66 405.86 54522.89 88888.00 2015-12-31 09:57:43.406 365 10667.87 405.75 54522.68 88888.00 2015-12-31 09:57:43.906 365 10668.00 405.42 54522.33 88888.00 2015-12-31 09:57:44.406 365 10668.16 404.91 54521.98 88888.00 2015-12-31 09:57:44.906 365 10668.36 404.51 54521.69 88888.00 2015-12-31 09:57:45.406 365 10668.51 404.24 54521.45 88888.00 2015-12-31 09:57:45.906 365 10668.72 404.06 54521.33 88888.00 2015-12-31 09:57:46.406 365 10668.86 403.96 54521.21 88888.00 2015-12-31 09:57:46.906 365 10668.98 403.83 54521.16 88888.00 2015-12-31 09:57:47.406 365 10669.05 403.71 54521.09 88888.00 2015-12-31 09:57:47.906 365 10669.25 403.52 54520.93 88888.00 2015-12-31 09:57:48.406 365 10669.35 403.23 54520.73 88888.00 2015-12-31 09:57:48.906 365 10669.54 402.87 54520.61 88888.00 2015-12-31 09:57:49.406 365 10669.76 402.43 54520.50 88888.00 2015-12-31 09:57:49.906 365 10669.87 402.01 54520.42 88888.00 2015-12-31 09:57:50.406 365 10669.96 401.58 54520.26 88888.00 2015-12-31 09:57:50.906 365 10670.02 401.13 54520.13 88888.00 2015-12-31 09:57:51.406 365 10670.07 400.77 54520.03 88888.00 2015-12-31 09:57:51.906 365 10670.12 400.43 54519.86 88888.00 2015-12-31 09:57:52.406 365 10670.18 400.09 54519.74 88888.00 2015-12-31 09:57:52.906 365 10670.27 399.80 54519.75 88888.00 2015-12-31 09:57:53.406 365 10670.41 399.59 54519.88 88888.00 2015-12-31 09:57:53.906 365 10670.43 399.34 54520.00 88888.00 2015-12-31 09:57:54.406 365 10670.39 399.24 54520.17 88888.00 2015-12-31 09:57:54.906 365 10670.29 399.21 54520.41 88888.00 2015-12-31 09:57:55.406 365 10670.25 399.29 54520.74 88888.00 2015-12-31 09:57:55.906 365 10670.27 399.50 54521.09 88888.00 2015-12-31 09:57:56.406 365 10670.24 399.66 54521.33 88888.00 2015-12-31 09:57:56.906 365 10670.24 399.64 54521.54 88888.00 2015-12-31 09:57:57.406 365 10670.30 399.65 54521.81 88888.00 2015-12-31 09:57:57.906 365 10670.45 399.57 54521.93 88888.00 2015-12-31 09:57:58.406 365 10670.75 399.50 54522.07 88888.00 2015-12-31 09:57:58.906 365 10671.07 399.43 54522.30 88888.00 2015-12-31 09:57:59.406 365 10671.50 399.42 54522.63 88888.00 2015-12-31 09:57:59.906 365 10672.01 399.35 54522.72 88888.00 2015-12-31 09:58:00.406 365 10672.47 399.24 54522.69 88888.00 2015-12-31 09:58:00.906 365 10672.86 399.13 54522.66 88888.00 2015-12-31 09:58:01.406 365 10673.18 399.04 54522.52 88888.00 2015-12-31 09:58:01.906 365 10673.49 398.93 54522.46 88888.00 2015-12-31 09:58:02.406 365 10673.86 398.91 54522.51 88888.00 2015-12-31 09:58:02.906 365 10674.14 398.96 54522.49 88888.00 2015-12-31 09:58:03.406 365 10674.27 399.10 54522.45 88888.00 2015-12-31 09:58:03.906 365 10674.45 399.35 54522.52 88888.00 2015-12-31 09:58:04.406 365 10674.64 399.61 54522.74 88888.00 2015-12-31 09:58:04.906 365 10674.79 399.99 54523.04 88888.00 2015-12-31 09:58:05.406 365 10674.94 400.44 54523.30 88888.00 2015-12-31 09:58:05.906 365 10675.13 401.03 54523.65 88888.00 2015-12-31 09:58:06.406 365 10675.20 401.60 54524.00 88888.00 2015-12-31 09:58:06.906 365 10675.32 402.30 54524.33 88888.00 2015-12-31 09:58:07.406 365 10675.47 402.86 54524.62 88888.00 2015-12-31 09:58:07.906 365 10675.60 403.35 54524.87 88888.00 2015-12-31 09:58:08.406 365 10675.76 403.75 54525.07 88888.00 2015-12-31 09:58:08.906 365 10675.86 403.99 54525.35 88888.00 2015-12-31 09:58:09.406 365 10676.04 403.98 54525.52 88888.00 2015-12-31 09:58:09.906 365 10676.28 403.90 54525.52 88888.00 2015-12-31 09:58:10.406 365 10676.55 403.72 54525.45 88888.00 2015-12-31 09:58:10.906 365 10676.75 403.46 54525.27 88888.00 2015-12-31 09:58:11.406 365 10677.05 403.24 54525.18 88888.00 2015-12-31 09:58:11.906 365 10677.44 403.09 54525.20 88888.00 2015-12-31 09:58:12.406 365 10677.69 402.99 54525.35 88888.00 2015-12-31 09:58:12.906 365 10678.08 403.06 54525.50 88888.00 2015-12-31 09:58:13.406 365 10678.56 403.22 54525.71 88888.00 2015-12-31 09:58:13.906 365 10678.93 403.56 54526.03 88888.00 2015-12-31 09:58:14.406 365 10679.29 403.99 54526.42 88888.00 2015-12-31 09:58:14.906 365 10679.59 404.46 54526.78 88888.00 2015-12-31 09:58:15.406 365 10679.96 404.98 54527.24 88888.00 2015-12-31 09:58:15.906 365 10680.38 405.51 54527.60 88888.00 2015-12-31 09:58:16.406 365 10680.80 406.09 54528.18 88888.00 2015-12-31 09:58:16.906 365 10681.15 406.52 54528.59 88888.00 2015-12-31 09:58:17.406 365 10681.44 407.02 54528.92 88888.00 2015-12-31 09:58:17.906 365 10681.72 407.54 54529.13 88888.00 2015-12-31 09:58:18.406 365 10681.88 407.89 54529.28 88888.00 2015-12-31 09:58:18.906 365 10682.01 408.19 54529.41 88888.00 2015-12-31 09:58:19.406 365 10682.06 408.36 54529.44 88888.00 2015-12-31 09:58:19.906 365 10682.09 408.55 54529.54 88888.00 2015-12-31 09:58:20.406 365 10682.09 408.73 54529.68 88888.00 2015-12-31 09:58:20.906 365 10682.01 408.92 54529.87 88888.00 2015-12-31 09:58:21.406 365 10681.93 409.03 54530.07 88888.00 2015-12-31 09:58:21.906 365 10681.91 409.06 54530.21 88888.00 2015-12-31 09:58:22.406 365 10681.95 409.09 54530.30 88888.00 2015-12-31 09:58:22.906 365 10682.05 409.13 54530.54 88888.00 2015-12-31 09:58:23.406 365 10682.17 409.12 54530.80 88888.00 2015-12-31 09:58:23.906 365 10682.33 409.17 54531.08 88888.00 2015-12-31 09:58:24.406 365 10682.47 409.26 54531.19 88888.00 2015-12-31 09:58:24.906 365 10682.62 409.27 54531.17 88888.00 2015-12-31 09:58:25.406 365 10682.76 409.24 54531.15 88888.00 2015-12-31 09:58:25.906 365 10682.78 409.30 54531.17 88888.00 2015-12-31 09:58:26.406 365 10682.80 409.49 54531.40 88888.00 2015-12-31 09:58:26.906 365 10682.83 409.73 54531.66 88888.00 2015-12-31 09:58:27.406 365 10682.76 410.00 54531.85 88888.00 2015-12-31 09:58:27.906 365 10682.80 410.38 54532.11 88888.00 2015-12-31 09:58:28.406 365 10682.95 410.75 54532.32 88888.00 2015-12-31 09:58:28.906 365 10683.10 411.09 54532.46 88888.00 2015-12-31 09:58:29.406 365 10683.30 411.42 54532.56 88888.00 2015-12-31 09:58:29.906 365 10683.47 411.77 54532.56 88888.00 2015-12-31 09:58:30.406 365 10683.55 412.05 54532.52 88888.00 2015-12-31 09:58:30.906 365 10683.56 412.39 54532.48 88888.00 2015-12-31 09:58:31.406 365 10683.47 412.68 54532.49 88888.00 2015-12-31 09:58:31.906 365 10683.37 413.01 54532.54 88888.00 2015-12-31 09:58:32.406 365 10683.16 413.33 54532.60 88888.00 2015-12-31 09:58:32.906 365 10682.92 413.52 54532.70 88888.00 2015-12-31 09:58:33.406 365 10682.77 413.68 54532.78 88888.00 2015-12-31 09:58:33.906 365 10682.62 413.82 54532.92 88888.00 2015-12-31 09:58:34.406 365 10682.55 413.94 54533.18 88888.00 2015-12-31 09:58:34.906 365 10682.52 414.09 54533.36 88888.00 2015-12-31 09:58:35.406 365 10682.57 414.26 54533.45 88888.00 2015-12-31 09:58:35.906 365 10682.53 414.35 54533.54 88888.00 2015-12-31 09:58:36.406 365 10682.56 414.39 54533.60 88888.00 2015-12-31 09:58:36.906 365 10682.61 414.50 54533.65 88888.00 2015-12-31 09:58:37.406 365 10682.72 414.56 54533.84 88888.00 2015-12-31 09:58:37.906 365 10682.87 414.66 54534.04 88888.00 2015-12-31 09:58:38.406 365 10682.92 414.84 54534.13 88888.00 2015-12-31 09:58:38.906 365 10682.94 414.97 54534.22 88888.00 2015-12-31 09:58:39.406 365 10682.97 415.05 54534.18 88888.00 2015-12-31 09:58:39.906 365 10682.93 415.22 54534.22 88888.00 2015-12-31 09:58:40.406 365 10682.88 415.38 54534.33 88888.00 2015-12-31 09:58:40.906 365 10682.89 415.52 54534.42 88888.00 2015-12-31 09:58:41.407 365 10682.90 415.85 54534.69 88888.00 2015-12-31 09:58:41.907 365 10682.89 416.23 54535.00 88888.00 2015-12-31 09:58:42.407 365 10682.80 416.64 54535.19 88888.00 2015-12-31 09:58:42.907 365 10682.62 417.11 54535.35 88888.00 2015-12-31 09:58:43.407 365 10682.45 417.57 54535.54 88888.00 2015-12-31 09:58:43.907 365 10682.30 418.06 54535.68 88888.00 2015-12-31 09:58:44.407 365 10682.10 418.53 54535.84 88888.00 2015-12-31 09:58:44.907 365 10681.98 418.97 54536.03 88888.00 2015-12-31 09:58:45.407 365 10681.90 419.40 54536.23 88888.00 2015-12-31 09:58:45.907 365 10681.96 419.78 54536.44 88888.00 2015-12-31 09:58:46.407 365 10681.99 420.21 54536.60 88888.00 2015-12-31 09:58:46.907 365 10682.03 420.74 54536.71 88888.00 2015-12-31 09:58:47.407 365 10682.03 421.17 54536.79 88888.00 2015-12-31 09:58:47.907 365 10681.91 421.70 54536.96 88888.00 2015-12-31 09:58:48.407 365 10681.77 422.40 54537.13 88888.00 2015-12-31 09:58:48.907 365 10681.64 423.15 54537.30 88888.00 2015-12-31 09:58:49.407 365 10681.57 423.99 54537.55 88888.00 2015-12-31 09:58:49.907 365 10681.54 424.86 54537.74 88888.00 2015-12-31 09:58:50.407 365 10681.52 425.71 54537.90 88888.00 2015-12-31 09:58:50.907 365 10681.64 426.51 54537.95 88888.00 2015-12-31 09:58:51.407 365 10681.82 427.23 54537.90 88888.00 2015-12-31 09:58:51.907 365 10682.09 427.81 54537.80 88888.00 2015-12-31 09:58:52.407 365 10682.36 428.37 54537.67 88888.00 2015-12-31 09:58:52.907 365 10682.66 428.91 54537.38 88888.00 2015-12-31 09:58:53.407 365 10682.90 429.49 54537.15 88888.00 2015-12-31 09:58:53.907 365 10683.02 430.12 54536.86 88888.00 2015-12-31 09:58:54.407 365 10683.08 430.75 54536.69 88888.00 2015-12-31 09:58:54.907 365 10683.13 431.31 54536.53 88888.00 2015-12-31 09:58:55.407 365 10683.18 431.90 54536.44 88888.00 2015-12-31 09:58:55.907 365 10683.18 432.53 54536.35 88888.00 2015-12-31 09:58:56.407 365 10683.14 433.25 54536.24 88888.00 2015-12-31 09:58:56.907 365 10683.06 433.96 54536.23 88888.00 2015-12-31 09:58:57.407 365 10682.99 434.71 54536.17 88888.00 2015-12-31 09:58:57.907 365 10682.83 435.50 54536.11 88888.00 2015-12-31 09:58:58.407 365 10682.68 436.29 54536.01 88888.00 2015-12-31 09:58:58.907 365 10682.58 437.08 54535.96 88888.00 2015-12-31 09:58:59.407 365 10682.48 437.85 54535.90 88888.00 2015-12-31 09:58:59.907 365 10682.37 438.48 54535.83 88888.00 2015-12-31 09:59:00.407 365 10682.19 439.10 54535.61 88888.00 2015-12-31 09:59:00.907 365 10682.09 439.78 54535.42 88888.00 2015-12-31 09:59:01.407 365 10681.91 440.36 54535.17 88888.00 2015-12-31 09:59:01.907 365 10681.78 440.93 54534.82 88888.00 2015-12-31 09:59:02.407 365 10681.62 441.46 54534.60 88888.00 2015-12-31 09:59:02.907 365 10681.44 442.04 54534.32 88888.00 2015-12-31 09:59:03.407 365 10681.32 442.49 54534.01 88888.00 2015-12-31 09:59:03.907 365 10681.30 442.88 54533.75 88888.00 2015-12-31 09:59:04.407 365 10681.37 443.17 54533.48 88888.00 2015-12-31 09:59:04.907 365 10681.53 443.44 54533.25 88888.00 2015-12-31 09:59:05.407 365 10681.78 443.75 54533.01 88888.00 2015-12-31 09:59:05.907 365 10682.19 444.10 54532.75 88888.00 2015-12-31 09:59:06.407 365 10682.59 444.46 54532.42 88888.00 2015-12-31 09:59:06.907 365 10682.97 444.78 54532.07 88888.00 2015-12-31 09:59:07.407 365 10683.39 445.10 54531.70 88888.00 2015-12-31 09:59:07.907 365 10683.95 445.49 54531.32 88888.00 2015-12-31 09:59:08.407 365 10684.46 445.93 54530.94 88888.00 2015-12-31 09:59:08.907 365 10684.94 446.40 54530.61 88888.00 2015-12-31 09:59:09.407 365 10685.48 446.77 54530.17 88888.00 2015-12-31 09:59:09.907 365 10685.93 447.08 54529.67 88888.00 2015-12-31 09:59:10.407 365 10686.37 447.35 54529.17 88888.00 2015-12-31 09:59:10.907 365 10686.92 447.69 54528.77 88888.00 2015-12-31 09:59:11.407 365 10687.48 447.89 54528.49 88888.00 2015-12-31 09:59:11.907 365 10688.07 448.15 54528.18 88888.00 2015-12-31 09:59:12.407 365 10688.62 448.36 54527.84 88888.00 2015-12-31 09:59:12.907 365 10689.10 448.59 54527.39 88888.00 2015-12-31 09:59:13.407 365 10689.59 448.83 54526.87 88888.00 2015-12-31 09:59:13.907 365 10689.98 449.10 54526.43 88888.00 2015-12-31 09:59:14.407 365 10690.32 449.30 54526.00 88888.00 2015-12-31 09:59:14.907 365 10690.63 449.38 54525.50 88888.00 2015-12-31 09:59:15.407 365 10690.85 449.51 54525.02 88888.00 2015-12-31 09:59:15.907 365 10691.09 449.65 54524.57 88888.00 2015-12-31 09:59:16.407 365 10691.25 449.76 54524.13 88888.00 2015-12-31 09:59:16.907 365 10691.39 449.95 54523.66 88888.00 2015-12-31 09:59:17.407 365 10691.49 450.19 54523.28 88888.00 2015-12-31 09:59:17.907 365 10691.63 450.44 54522.90 88888.00 2015-12-31 09:59:18.407 365 10691.79 450.86 54522.51 88888.00 2015-12-31 09:59:18.907 365 10691.99 451.29 54522.13 88888.00 2015-12-31 09:59:19.407 365 10692.08 451.59 54521.63 88888.00 2015-12-31 09:59:19.907 365 10692.17 451.77 54521.10 88888.00 2015-12-31 09:59:20.407 365 10692.19 451.86 54520.55 88888.00 2015-12-31 09:59:20.907 365 10692.25 451.91 54519.98 88888.00 2015-12-31 09:59:21.407 365 10692.29 451.88 54519.40 88888.00 2015-12-31 09:59:21.907 365 10692.29 451.81 54518.82 88888.00 2015-12-31 09:59:22.407 365 10692.41 451.53 54518.37 88888.00 2015-12-31 09:59:22.907 365 10692.65 451.32 54517.81 88888.00 2015-12-31 09:59:23.407 365 10692.86 451.04 54517.26 88888.00 2015-12-31 09:59:23.907 365 10693.03 450.77 54516.71 88888.00 2015-12-31 09:59:24.407 365 10693.22 450.50 54516.18 88888.00 2015-12-31 09:59:24.907 365 10693.40 450.35 54515.68 88888.00 2015-12-31 09:59:25.407 365 10693.75 450.05 54515.13 88888.00 2015-12-31 09:59:25.907 365 10694.06 449.74 54514.51 88888.00 2015-12-31 09:59:26.407 365 10694.28 449.57 54513.97 88888.00 2015-12-31 09:59:26.907 365 10694.50 449.40 54513.38 88888.00 2015-12-31 09:59:27.407 365 10694.75 449.24 54512.83 88888.00 2015-12-31 09:59:27.907 365 10695.12 449.13 54512.33 88888.00 2015-12-31 09:59:28.407 365 10695.64 449.05 54511.82 88888.00 2015-12-31 09:59:28.907 365 10696.22 449.06 54511.42 88888.00 2015-12-31 09:59:29.407 365 10696.83 449.05 54510.93 88888.00 2015-12-31 09:59:29.907 365 10697.45 449.05 54510.40 88888.00 2015-12-31 09:59:30.407 365 10698.09 448.97 54509.79 88888.00 2015-12-31 09:59:30.907 365 10698.87 448.81 54509.15 88888.00 2015-12-31 09:59:31.407 365 10699.81 448.63 54508.52 88888.00 2015-12-31 09:59:31.907 365 10700.71 448.42 54507.83 88888.00 2015-12-31 09:59:32.407 365 10701.56 448.20 54507.22 88888.00 2015-12-31 09:59:32.907 365 10702.28 448.03 54506.60 88888.00 2015-12-31 09:59:33.407 365 10703.01 447.90 54505.89 88888.00 2015-12-31 09:59:33.907 365 10703.73 447.82 54505.11 88888.00 2015-12-31 09:59:34.407 365 10704.32 447.72 54504.43 88888.00 2015-12-31 09:59:34.907 365 10704.90 447.69 54503.72 88888.00 2015-12-31 09:59:35.407 365 10705.43 447.54 54502.94 88888.00 2015-12-31 09:59:35.907 365 10705.85 447.37 54502.13 88888.00 2015-12-31 09:59:36.407 365 10706.30 447.28 54501.29 88888.00 2015-12-31 09:59:36.907 365 10706.73 447.21 54500.55 88888.00 2015-12-31 09:59:37.407 365 10707.23 447.13 54499.94 88888.00 2015-12-31 09:59:37.907 365 10707.72 447.13 54499.41 88888.00 2015-12-31 09:59:38.407 365 10708.28 447.13 54498.88 88888.00 2015-12-31 09:59:38.907 365 10708.80 447.15 54498.33 88888.00 2015-12-31 09:59:39.407 365 10709.30 447.14 54497.94 88888.00 2015-12-31 09:59:39.907 365 10709.86 447.15 54497.59 88888.00 2015-12-31 09:59:40.407 365 10710.55 447.21 54497.25 88888.00 2015-12-31 09:59:40.907 365 10711.22 447.44 54496.89 88888.00 2015-12-31 09:59:41.407 365 10711.86 447.74 54496.54 88888.00 2015-12-31 09:59:41.907 365 10712.41 448.05 54496.14 88888.00 2015-12-31 09:59:42.407 365 10712.85 448.37 54495.80 88888.00 2015-12-31 09:59:42.907 365 10713.22 448.59 54495.38 88888.00 2015-12-31 09:59:43.407 365 10713.50 448.81 54494.89 88888.00 2015-12-31 09:59:43.907 365 10713.71 448.99 54494.27 88888.00 2015-12-31 09:59:44.407 365 10713.88 449.00 54493.60 88888.00 2015-12-31 09:59:44.907 365 10713.89 449.08 54492.98 88888.00 2015-12-31 09:59:45.407 365 10713.93 449.09 54492.41 88888.00 2015-12-31 09:59:45.907 365 10713.99 449.06 54491.84 88888.00 2015-12-31 09:59:46.407 365 10714.03 449.04 54491.33 88888.00 2015-12-31 09:59:46.907 365 10713.99 449.07 54490.92 88888.00 2015-12-31 09:59:47.407 365 10713.94 449.06 54490.64 88888.00 2015-12-31 09:59:47.907 365 10713.83 449.01 54490.39 88888.00 2015-12-31 09:59:48.407 365 10713.66 449.00 54490.24 88888.00 2015-12-31 09:59:48.907 365 10713.46 449.04 54490.09 88888.00 2015-12-31 09:59:49.407 365 10713.34 449.04 54489.91 88888.00 2015-12-31 09:59:49.907 365 10713.20 449.01 54489.70 88888.00 2015-12-31 09:59:50.407 365 10713.01 448.92 54489.47 88888.00 2015-12-31 09:59:50.907 365 10712.93 448.84 54489.21 88888.00 2015-12-31 09:59:51.407 365 10712.84 448.76 54488.87 88888.00 2015-12-31 09:59:51.907 365 10712.80 448.59 54488.62 88888.00 2015-12-31 09:59:52.407 365 10712.78 448.46 54488.33 88888.00 2015-12-31 09:59:52.907 365 10712.77 448.29 54488.05 88888.00 2015-12-31 09:59:53.407 365 10712.73 448.21 54487.82 88888.00 2015-12-31 09:59:53.907 365 10712.87 448.17 54487.60 88888.00 2015-12-31 09:59:54.407 365 10712.96 448.16 54487.39 88888.00 2015-12-31 09:59:54.907 365 10712.89 448.17 54487.19 88888.00 2015-12-31 09:59:55.407 365 10713.03 448.15 54486.95 88888.00 2015-12-31 09:59:55.907 365 10713.13 448.15 54486.69 88888.00 2015-12-31 09:59:56.407 365 10713.19 448.16 54486.44 88888.00 2015-12-31 09:59:56.907 365 10713.35 448.22 54486.24 88888.00 2015-12-31 09:59:57.407 365 10713.51 448.21 54485.99 88888.00 2015-12-31 09:59:57.907 365 10713.62 448.14 54485.61 88888.00 2015-12-31 09:59:58.407 365 10713.68 448.07 54485.05 88888.00 2015-12-31 09:59:58.907 365 10713.73 447.81 54484.32 88888.00 2015-12-31 09:59:59.407 365 10713.81 447.52 54483.63 88888.00 2015-12-31 09:59:59.907 365 10713.90 447.12 54482.92 88888.00 2015-12-31 10:00:00.407 365 10714.02 446.76 54482.17 88888.00 2015-12-31 10:00:00.907 365 10714.08 446.59 54481.50 88888.00 2015-12-31 10:00:01.407 365 10714.13 446.50 54480.92 88888.00 2015-12-31 10:00:01.907 365 10714.21 446.42 54480.49 88888.00 2015-12-31 10:00:02.407 365 10714.41 446.35 54480.01 88888.00 2015-12-31 10:00:02.907 365 10714.56 446.35 54479.58 88888.00 2015-12-31 10:00:02.407 365 10714.74 446.43 54479.23 88888.00 2015-12-31 10:00:03.907 365 10715.10 446.57 54478.99 88888.00 2015-12-31 10:00:04.407 365 10715.54 446.74 54478.80 88888.00 2015-12-31 10:00:04.907 365 10715.92 446.95 54478.63 88888.00 2015-12-31 10:00:05.407 365 10716.24 447.21 54478.29 88888.00 2015-12-31 10:00:05.907 365 10716.54 447.44 54477.87 88888.00 2015-12-31 10:00:06.407 365 10716.74 447.69 54477.45 88888.00 2015-12-31 10:00:06.907 365 10716.87 447.99 54477.14 88888.00 2015-12-31 10:00:07.407 365 10716.95 448.40 54476.85 88888.00 2015-12-31 10:00:07.907 365 10716.86 448.81 54476.52 88888.00 2015-12-31 10:00:08.407 365 10716.79 449.21 54476.21 88888.00 2015-12-31 10:00:08.907 365 10716.72 449.59 54475.90 88888.00 2015-12-31 10:00:09.407 365 10716.74 449.90 54475.61 88888.00 2015-12-31 10:00:09.907 365 10716.61 450.05 54475.22 88888.00 2015-12-31 10:00:10.407 365 10716.54 450.19 54474.88 88888.00 2015-12-31 10:00:10.907 365 10716.59 450.28 54474.58 88888.00 2015-12-31 10:00:11.407 365 10716.67 450.32 54474.27 88888.00 2015-12-31 10:00:11.907 365 10716.76 450.29 54473.82 88888.00 2015-12-31 10:00:12.407 365 10717.01 450.10 54473.30 88888.00 2015-12-31 10:00:12.907 365 10717.22 449.83 54472.64 88888.00 2015-12-31 10:00:13.407 365 10717.45 449.57 54471.98 88888.00 2015-12-31 10:00:13.907 365 10717.77 449.16 54471.34 88888.00 2015-12-31 10:00:14.407 365 10718.10 448.81 54470.74 88888.00 2015-12-31 10:00:14.907 365 10718.42 448.56 54470.20 88888.00 2015-12-31 10:00:15.407 365 10718.71 448.32 54469.62 88888.00 2015-12-31 10:00:15.907 365 10719.10 448.16 54469.14 88888.00 2015-12-31 10:00:16.407 365 10719.36 448.11 54468.66 88888.00 2015-12-31 10:00:16.907 365 10719.58 448.07 54468.01 88888.00 2015-12-31 10:00:17.407 365 10719.72 448.05 54467.33 88888.00 2015-12-31 10:00:17.907 365 10719.78 448.05 54466.67 88888.00 2015-12-31 10:00:18.407 365 10719.85 447.96 54465.98 88888.00 2015-12-31 10:00:18.907 365 10720.01 447.79 54465.23 88888.00 2015-12-31 10:00:19.407 365 10720.26 447.63 54464.52 88888.00 2015-12-31 10:00:19.907 365 10720.59 447.46 54463.79 88888.00 2015-12-31 10:00:20.407 365 10721.03 447.18 54463.10 88888.00 2015-12-31 10:00:20.907 365 10721.55 447.03 54462.52 88888.00 2015-12-31 10:00:21.407 365 10722.21 446.90 54461.93 88888.00 2015-12-31 10:00:21.907 365 10722.84 446.90 54461.32 88888.00 2015-12-31 10:00:22.407 365 10723.41 447.01 54460.75 88888.00 2015-12-31 10:00:22.907 365 10723.90 447.08 54460.21 88888.00 2015-12-31 10:00:23.407 365 10724.41 447.19 54459.60 88888.00 2015-12-31 10:00:23.907 365 10724.90 447.22 54459.05 88888.00 2015-12-31 10:00:24.407 365 10725.21 447.21 54458.45 88888.00 2015-12-31 10:00:24.907 365 10725.60 447.13 54457.89 88888.00 2015-12-31 10:00:25.407 365 10726.12 446.90 54457.22 88888.00 2015-12-31 10:00:25.907 365 10726.69 446.44 54456.54 88888.00 2015-12-31 10:00:26.407 365 10727.43 445.97 54455.98 88888.00 2015-12-31 10:00:26.907 365 10728.21 445.49 54455.42 88888.00 2015-12-31 10:00:27.407 365 10728.89 445.04 54454.89 88888.00 2015-12-31 10:00:27.907 365 10729.63 444.61 54454.48 88888.00 2015-12-31 10:00:28.407 365 10730.29 444.34 54454.17 88888.00 2015-12-31 10:00:28.907 365 10730.88 444.18 54453.68 88888.00 2015-12-31 10:00:29.407 365 10731.54 444.01 54453.34 88888.00 2015-12-31 10:00:29.907 365 10732.02 443.83 54453.07 88888.00 2015-12-31 10:00:30.407 365 10732.49 443.67 54452.73 88888.00 2015-12-31 10:00:30.907 365 10733.03 443.43 54452.38 88888.00 2015-12-31 10:00:31.407 365 10733.61 443.15 54451.97 88888.00 2015-12-31 10:00:31.907 365 10734.06 442.85 54451.58 88888.00 2015-12-31 10:00:32.407 365 10734.46 442.46 54451.15 88888.00 2015-12-31 10:00:32.907 365 10734.91 441.95 54450.72 88888.00 2015-12-31 10:00:33.407 365 10735.38 441.48 54450.31 88888.00 2015-12-31 10:00:33.907 365 10735.84 440.90 54449.89 88888.00 2015-12-31 10:00:34.407 365 10736.36 440.35 54449.51 88888.00 2015-12-31 10:00:34.907 365 10736.82 439.87 54449.21 88888.00 2015-12-31 10:00:35.407 365 10737.32 439.45 54448.98 88888.00 2015-12-31 10:00:35.907 365 10737.88 439.08 54448.77 88888.00 2015-12-31 10:00:36.407 365 10738.31 438.82 54448.52 88888.00 2015-12-31 10:00:36.907 365 10738.70 438.61 54448.35 88888.00 2015-12-31 10:00:37.407 365 10739.07 438.43 54448.12 88888.00 2015-12-31 10:00:37.907 365 10739.43 438.34 54447.90 88888.00 2015-12-31 10:00:38.407 365 10739.66 438.26 54447.73 88888.00 2015-12-31 10:00:38.907 365 10739.88 438.24 54447.46 88888.00 2015-12-31 10:00:39.407 365 10740.06 438.15 54447.07 88888.00 2015-12-31 10:00:39.907 365 10740.22 437.91 54446.59 88888.00 2015-12-31 10:00:40.407 365 10740.35 437.52 54446.23 88888.00 2015-12-31 10:00:40.907 365 10740.58 436.89 54445.83 88888.00 2015-12-31 10:00:41.407 365 10740.98 436.13 54445.42 88888.00 2015-12-31 10:00:41.907 365 10741.37 435.20 54445.06 88888.00 2015-12-31 10:00:42.407 365 10741.79 434.19 54444.75 88888.00 2015-12-31 10:00:42.907 365 10742.17 433.31 54444.40 88888.00 2015-12-31 10:00:43.407 365 10742.57 432.55 54444.09 88888.00 2015-12-31 10:00:43.907 365 10742.79 431.90 54443.93 88888.00 2015-12-31 10:00:44.407 365 10742.93 431.37 54443.80 88888.00 2015-12-31 10:00:44.907 365 10743.01 430.97 54443.73 88888.00 2015-12-31 10:00:45.407 365 10743.11 430.59 54443.60 88888.00 2015-12-31 10:00:45.907 365 10743.30 430.21 54443.57 88888.00 2015-12-31 10:00:46.407 365 10743.48 429.83 54443.52 88888.00 2015-12-31 10:00:46.907 365 10743.80 429.54 54443.47 88888.00 2015-12-31 10:00:47.407 365 10744.15 429.22 54443.25 88888.00 2015-12-31 10:00:47.907 365 10744.58 428.78 54443.00 88888.00 2015-12-31 10:00:48.407 365 10745.09 428.31 54442.72 88888.00 2015-12-31 10:00:48.907 365 10745.52 427.85 54442.46 88888.00 2015-12-31 10:00:49.407 365 10745.91 427.40 54442.25 88888.00 2015-12-31 10:00:49.907 365 10746.49 426.99 54442.11 88888.00 2015-12-31 10:00:50.407 365 10747.03 426.50 54441.86 88888.00 2015-12-31 10:00:50.907 365 10747.55 426.11 54441.60 88888.00 2015-12-31 10:00:51.407 365 10748.02 425.78 54441.35 88888.00 2015-12-31 10:00:51.907 365 10748.49 425.50 54440.99 88888.00 2015-12-31 10:00:52.407 365 10748.97 425.19 54440.59 88888.00 2015-12-31 10:00:52.907 365 10749.43 424.82 54440.22 88888.00 2015-12-31 10:00:53.407 365 10749.90 424.50 54439.89 88888.00 2015-12-31 10:00:53.907 365 10750.35 424.22 54439.53 88888.00 2015-12-31 10:00:54.407 365 10750.77 423.92 54439.08 88888.00 2015-12-31 10:00:54.907 365 10751.24 423.50 54438.59 88888.00 2015-12-31 10:00:55.407 365 10751.73 422.92 54438.12 88888.00 2015-12-31 10:00:55.907 365 10752.26 422.28 54437.65 88888.00 2015-12-31 10:00:56.407 365 10752.84 421.54 54437.04 88888.00 2015-12-31 10:00:56.907 365 10753.40 420.77 54436.47 88888.00 2015-12-31 10:00:57.407 365 10753.94 420.03 54435.92 88888.00 2015-12-31 10:00:57.907 365 10754.60 419.31 54435.30 88888.00 2015-12-31 10:00:58.407 365 10755.24 418.65 54434.74 88888.00 2015-12-31 10:00:58.907 365 10755.93 417.98 54434.28 88888.00 2015-12-31 10:00:59.407 365 10756.63 417.32 54433.75 88888.00 2015-12-31 10:00:59.907 365 10757.27 416.79 54433.34 88888.00 2015-12-31 10:01:00.407 365 10757.89 416.36 54432.87 88888.00 2015-12-31 10:01:00.907 365 10758.49 416.11 54432.38 88888.00 2015-12-31 10:01:01.407 365 10759.09 415.93 54431.90 88888.00 2015-12-31 10:01:01.907 365 10759.56 415.83 54431.43 88888.00 2015-12-31 10:01:02.407 365 10759.97 415.83 54430.89 88888.00 2015-12-31 10:01:02.907 365 10760.29 415.82 54430.36 88888.00 2015-12-31 10:01:03.407 365 10760.70 415.89 54429.87 88888.00 2015-12-31 10:01:03.907 365 10761.03 416.04 54429.44 88888.00 2015-12-31 10:01:04.407 365 10761.38 416.08 54428.99 88888.00 2015-12-31 10:01:04.907 365 10761.88 416.07 54428.56 88888.00 2015-12-31 10:01:05.407 365 10762.41 416.08 54428.18 88888.00 2015-12-31 10:01:05.907 365 10763.02 416.00 54427.86 88888.00 2015-12-31 10:01:06.407 365 10763.61 415.89 54427.46 88888.00 2015-12-31 10:01:06.907 365 10764.27 415.86 54426.88 88888.00 2015-12-31 10:01:07.407 365 10764.86 415.79 54426.36 88888.00 2015-12-31 10:01:07.907 365 10765.58 415.72 54425.91 88888.00 2015-12-31 10:01:08.407 365 10766.25 415.68 54425.35 88888.00 2015-12-31 10:01:08.907 365 10766.90 415.60 54424.66 88888.00 2015-12-31 10:01:09.407 365 10767.62 415.54 54424.14 88888.00 2015-12-31 10:01:09.907 365 10768.21 415.55 54423.66 88888.00 2015-12-31 10:01:10.407 365 10768.66 415.65 54423.24 88888.00 2015-12-31 10:01:10.907 365 10769.18 415.88 54422.86 88888.00 2015-12-31 10:01:11.407 365 10769.57 416.18 54422.48 88888.00 2015-12-31 10:01:11.907 365 10769.88 416.31 54422.07 88888.00 2015-12-31 10:01:12.407 365 10770.19 416.57 54421.68 88888.00 2015-12-31 10:01:12.907 365 10770.54 416.83 54421.35 88888.00 2015-12-31 10:01:13.407 365 10770.80 417.08 54421.01 88888.00 2015-12-31 10:01:13.907 365 10770.98 417.26 54420.56 88888.00 2015-12-31 10:01:14.407 365 10771.23 417.35 54420.17 88888.00 2015-12-31 10:01:14.907 365 10771.49 417.49 54419.78 88888.00 2015-12-31 10:01:15.407 365 10771.75 417.57 54419.43 88888.00 2015-12-31 10:01:15.907 365 10772.08 417.67 54419.24 88888.00 2015-12-31 10:01:16.407 365 10772.34 417.77 54418.96 88888.00 2015-12-31 10:01:16.907 365 10772.55 417.85 54418.64 88888.00 2015-12-31 10:01:17.407 365 10772.86 417.83 54418.33 88888.00 2015-12-31 10:01:17.907 365 10773.31 417.83 54418.14 88888.00 2015-12-31 10:01:18.407 365 10773.68 417.87 54417.91 88888.00 2015-12-31 10:01:18.907 365 10774.10 417.92 54417.70 88888.00 2015-12-31 10:01:19.407 365 10774.58 418.05 54417.47 88888.00 2015-12-31 10:01:19.907 365 10775.05 418.21 54417.23 88888.00 2015-12-31 10:01:20.407 365 10775.42 418.38 54416.91 88888.00 2015-12-31 10:01:20.907 365 10775.77 418.61 54416.61 88888.00 2015-12-31 10:01:21.407 365 10776.08 418.87 54416.33 88888.00 2015-12-31 10:01:21.907 365 10776.25 419.33 54416.08 88888.00 2015-12-31 10:01:22.407 365 10776.30 419.77 54415.84 88888.00 2015-12-31 10:01:22.907 365 10776.40 420.27 54415.63 88888.00 2015-12-31 10:01:23.407 365 10776.47 420.75 54415.47 88888.00 2015-12-31 10:01:23.907 365 10776.61 421.20 54415.20 88888.00 2015-12-31 10:01:24.407 365 10776.81 421.72 54414.98 88888.00 2015-12-31 10:01:24.907 365 10777.04 422.22 54414.76 88888.00 2015-12-31 10:01:25.407 365 10777.22 422.64 54414.42 88888.00 2015-12-31 10:01:25.907 365 10777.49 423.09 54414.06 88888.00 2015-12-31 10:01:26.407 365 10777.75 423.47 54413.72 88888.00 2015-12-31 10:01:26.907 365 10778.04 423.90 54413.34 88888.00 2015-12-31 10:01:27.407 365 10778.32 424.30 54412.98 88888.00 2015-12-31 10:01:27.907 365 10778.49 424.75 54412.59 88888.00 2015-12-31 10:01:28.407 365 10778.72 425.19 54412.30 88888.00 2015-12-31 10:01:28.908 365 10779.07 425.64 54412.02 88888.00 2015-12-31 10:01:29.408 365 10779.42 426.05 54411.70 88888.00 2015-12-31 10:01:29.908 365 10779.65 426.58 54411.50 88888.00 2015-12-31 10:01:30.408 365 10779.95 427.08 54411.26 88888.00 2015-12-31 10:01:30.908 365 10780.22 427.54 54411.12 88888.00 2015-12-31 10:01:31.408 365 10780.65 427.97 54411.03 88888.00 2015-12-31 10:01:31.908 365 10781.11 428.41 54410.89 88888.00 2015-12-31 10:01:32.408 365 10781.70 428.71 54410.71 88888.00 2015-12-31 10:01:32.908 365 10782.41 428.96 54410.45 88888.00 2015-12-31 10:01:33.408 365 10783.32 429.15 54410.17 88888.00 2015-12-31 10:01:33.908 365 10784.30 429.25 54409.89 88888.00 2015-12-31 10:01:34.408 365 10785.33 429.31 54409.57 88888.00 2015-12-31 10:01:34.908 365 10786.35 429.32 54409.23 88888.00 2015-12-31 10:01:35.408 365 10787.38 429.15 54408.86 88888.00 2015-12-31 10:01:35.908 365 10788.47 428.95 54408.44 88888.00 2015-12-31 10:01:36.408 365 10789.48 428.63 54408.10 88888.00 2015-12-31 10:01:36.908 365 10790.52 428.35 54407.75 88888.00 2015-12-31 10:01:37.408 365 10791.50 428.14 54407.48 88888.00 2015-12-31 10:01:37.908 365 10792.50 427.81 54407.30 88888.00 2015-12-31 10:01:38.408 365 10793.53 427.60 54407.04 88888.00 2015-12-31 10:01:38.908 365 10794.56 427.34 54406.78 88888.00 2015-12-31 10:01:39.408 365 10795.52 427.04 54406.47 88888.00 2015-12-31 10:01:39.908 365 10796.48 426.70 54406.20 88888.00 2015-12-31 10:01:40.408 365 10797.36 426.34 54405.89 88888.00 2015-12-31 10:01:40.908 365 10798.20 425.96 54405.58 88888.00 2015-12-31 10:01:41.408 365 10799.09 425.62 54405.37 88888.00 2015-12-31 10:01:41.908 365 10799.98 425.34 54405.26 88888.00 2015-12-31 10:01:42.408 365 10800.91 425.09 54405.23 88888.00 2015-12-31 10:01:42.908 365 10801.85 424.85 54405.10 88888.00 2015-12-31 10:01:43.408 365 10802.76 424.64 54404.85 88888.00 2015-12-31 10:01:43.908 365 10803.67 424.44 54404.51 88888.00 2015-12-31 10:01:44.408 365 10804.48 424.21 54404.21 88888.00 2015-12-31 10:01:44.908 365 10805.22 423.88 54403.82 88888.00 2015-12-31 10:01:45.408 365 10805.98 423.51 54403.42 88888.00 2015-12-31 10:01:45.908 365 10806.67 423.22 54403.10 88888.00 2015-12-31 10:01:46.408 365 10807.26 422.91 54402.73 88888.00 2015-12-31 10:01:46.908 365 10807.92 422.58 54402.42 88888.00 2015-12-31 10:01:47.408 365 10808.57 422.33 54402.16 88888.00 2015-12-31 10:01:47.908 365 10809.28 422.04 54401.96 88888.00 2015-12-31 10:01:48.408 365 10810.00 421.87 54401.77 88888.00 2015-12-31 10:01:48.908 365 10810.61 421.61 54401.49 88888.00 2015-12-31 10:01:49.408 365 10811.44 421.43 54401.19 88888.00 2015-12-31 10:01:49.908 365 10812.23 421.22 54400.87 88888.00 2015-12-31 10:01:50.408 365 10812.95 421.04 54400.55 88888.00 2015-12-31 10:01:50.908 365 10813.71 420.78 54400.24 88888.00 2015-12-31 10:01:51.408 365 10814.42 420.54 54399.95 88888.00 2015-12-31 10:01:51.908 365 10815.21 420.21 54399.50 88888.00 2015-12-31 10:01:52.408 365 10816.12 419.79 54399.05 88888.00 2015-12-31 10:01:52.908 365 10816.91 419.35 54398.72 88888.00 2015-12-31 10:01:53.408 365 10817.80 418.83 54398.36 88888.00 2015-12-31 10:01:53.908 365 10818.68 418.28 54397.94 88888.00 2015-12-31 10:01:54.408 365 10819.57 417.65 54397.58 88888.00 2015-12-31 10:01:54.908 365 10820.37 417.03 54397.35 88888.00 2015-12-31 10:01:55.408 365 10821.14 416.46 54397.08 88888.00 2015-12-31 10:01:55.908 365 10822.09 415.91 54396.84 88888.00 2015-12-31 10:01:56.408 365 10822.88 415.49 54396.63 88888.00 2015-12-31 10:01:56.908 365 10823.90 415.11 54396.42 88888.00 2015-12-31 10:01:57.408 365 10824.80 414.68 54396.24 88888.00 2015-12-31 10:01:57.908 365 10825.52 414.38 54396.12 88888.00 2015-12-31 10:01:58.408 365 10826.26 414.17 54396.03 88888.00 2015-12-31 10:01:58.908 365 10826.96 414.04 54395.94 88888.00 2015-12-31 10:01:59.408 365 10827.41 413.86 54395.85 88888.00 2015-12-31 10:01:59.908 365 10828.00 413.67 54395.66 88888.00 2015-12-31 10:02:00.408 365 10828.69 413.46 54395.48 88888.00 2015-12-31 10:02:00.908 365 10829.04 413.25 54395.32 88888.00 2015-12-31 10:02:01.408 365 10829.52 413.11 54395.23 88888.00 2015-12-31 10:02:01.908 365 10829.78 413.02 54395.24 88888.00 2015-12-31 10:02:02.408 365 10830.04 412.92 54395.31 88888.00 2015-12-31 10:02:02.908 365 10830.26 412.87 54395.38 88888.00 2015-12-31 10:02:03.408 365 10830.52 412.93 54395.59 88888.00 2015-12-31 10:02:03.908 365 10830.72 412.91 54395.87 88888.00 2015-12-31 10:02:04.408 365 10830.99 413.00 54396.07 88888.00 2015-12-31 10:02:04.908 365 10831.22 413.00 54396.21 88888.00 2015-12-31 10:02:05.408 365 10831.43 413.09 54396.37 88888.00 2015-12-31 10:02:05.908 365 10831.72 413.18 54396.52 88888.00 2015-12-31 10:02:06.408 365 10831.82 413.27 54396.73 88888.00 2015-12-31 10:02:06.908 365 10832.03 413.41 54396.97 88888.00 2015-12-31 10:02:07.408 365 10832.29 413.54 54397.29 88888.00 2015-12-31 10:02:07.908 365 10832.49 413.66 54397.54 88888.00 2015-12-31 10:02:08.408 365 10832.71 413.83 54397.83 88888.00 2015-12-31 10:02:08.908 365 10832.85 413.95 54398.03 88888.00 2015-12-31 10:02:09.408 365 10833.02 414.10 54398.39 88888.00 2015-12-31 10:02:09.908 365 10833.10 414.37 54398.82 88888.00 2015-12-31 10:02:10.408 365 10833.47 414.66 54399.13 88888.00 2015-12-31 10:02:10.908 365 10833.64 415.06 54399.45 88888.00 2015-12-31 10:02:11.408 365 10833.90 415.40 54399.71 88888.00 2015-12-31 10:02:11.908 365 10833.94 415.71 54399.93 88888.00 2015-12-31 10:02:12.408 365 10834.13 415.97 54400.13 88888.00 2015-12-31 10:02:12.908 365 10834.25 416.02 54400.28 88888.00 2015-12-31 10:02:13.408 365 10834.46 416.02 54400.30 88888.00 2015-12-31 10:02:13.908 365 10834.58 416.06 54400.53 88888.00 2015-12-31 10:02:14.408 365 10834.83 416.05 54400.75 88888.00 2015-12-31 10:02:14.908 365 10835.06 416.14 54401.03 88888.00 2015-12-31 10:02:15.408 365 10835.33 416.22 54401.38 88888.00 2015-12-31 10:02:15.908 365 10835.52 416.24 54401.69 88888.00 2015-12-31 10:02:16.408 365 10835.87 416.40 54401.97 88888.00 2015-12-31 10:02:16.908 365 10835.91 416.75 54402.38 88888.00 2015-12-31 10:02:17.408 365 10836.03 417.16 54402.72 88888.00 2015-12-31 10:02:17.908 365 10836.01 417.64 54403.16 88888.00 2015-12-31 10:02:18.408 365 10835.75 418.35 54403.64 88888.00 2015-12-31 10:02:18.908 365 10835.44 419.16 54404.01 88888.00 2015-12-31 10:02:19.408 365 10835.09 419.99 54404.48 88888.00 2015-12-31 10:02:19.908 365 10834.53 420.94 54404.94 88888.00 2015-12-31 10:02:20.408 365 10833.91 421.82 54405.48 88888.00 2015-12-31 10:02:20.908 365 10833.48 422.75 54406.00 88888.00 2015-12-31 10:02:21.408 365 10832.86 423.67 54406.51 88888.00 2015-12-31 10:02:21.908 365 10832.38 424.57 54407.04 88888.00 2015-12-31 10:02:22.408 365 10831.98 425.45 54407.63 88888.00 2015-12-31 10:02:22.908 365 10831.69 426.33 54408.21 88888.00 2015-12-31 10:02:23.408 365 10831.56 427.17 54408.68 88888.00 2015-12-31 10:02:23.908 365 10831.66 427.87 54409.14 88888.00 2015-12-31 10:02:24.408 365 10831.88 428.62 54409.56 88888.00 2015-12-31 10:02:24.908 365 10832.22 429.19 54409.82 88888.00 2015-12-31 10:02:25.408 365 10832.65 429.75 54410.12 88888.00 2015-12-31 10:02:25.908 365 10833.11 430.23 54410.32 88888.00 2015-12-31 10:02:26.408 365 10833.61 430.51 54410.46 88888.00 2015-12-31 10:02:26.908 365 10834.08 430.77 54410.56 88888.00 2015-12-31 10:02:27.408 365 10834.48 431.00 54410.67 88888.00 2015-12-31 10:02:27.908 365 10834.67 431.25 54410.83 88888.00 2015-12-31 10:02:28.408 365 10834.75 431.51 54411.12 88888.00 2015-12-31 10:02:28.908 365 10834.89 431.79 54411.50 88888.00 2015-12-31 10:02:29.408 365 10835.02 431.98 54411.88 88888.00 2015-12-31 10:02:29.908 365 10835.06 432.18 54412.32 88888.00 2015-12-31 10:02:30.408 365 10835.06 432.41 54412.80 88888.00 2015-12-31 10:02:30.908 365 10835.05 432.63 54413.28 88888.00 2015-12-31 10:02:31.408 365 10835.04 432.85 54413.75 88888.00 2015-12-31 10:02:31.908 365 10835.07 433.10 54414.22 88888.00 2015-12-31 10:02:32.408 365 10835.15 433.30 54414.79 88888.00 2015-12-31 10:02:32.908 365 10835.33 433.55 54415.19 88888.00 2015-12-31 10:02:33.408 365 10835.54 433.77 54415.66 88888.00 2015-12-31 10:02:33.908 365 10835.62 434.00 54415.99 88888.00 2015-12-31 10:02:34.408 365 10835.72 434.30 54416.25 88888.00 2015-12-31 10:02:34.908 365 10835.72 434.49 54416.59 88888.00 2015-12-31 10:02:35.408 365 10835.74 434.74 54416.88 88888.00 2015-12-31 10:02:35.908 365 10835.82 434.90 54417.24 88888.00 2015-12-31 10:02:36.408 365 10835.84 435.19 54417.54 88888.00 2015-12-31 10:02:36.908 365 10835.94 435.44 54417.89 88888.00 2015-12-31 10:02:37.408 365 10835.98 435.58 54418.18 88888.00 2015-12-31 10:02:37.908 365 10836.12 435.72 54418.40 88888.00 2015-12-31 10:02:38.408 365 10836.19 435.81 54418.60 88888.00 2015-12-31 10:02:38.908 365 10836.30 435.89 54418.83 88888.00 2015-12-31 10:02:39.408 365 10836.48 436.00 54419.17 88888.00 2015-12-31 10:02:39.908 365 10836.74 436.08 54419.56 88888.00 2015-12-31 10:02:40.408 365 10837.03 436.23 54419.96 88888.00 2015-12-31 10:02:40.908 365 10837.14 436.51 54420.38 88888.00 2015-12-31 10:02:41.408 365 10837.24 436.89 54420.77 88888.00 2015-12-31 10:02:41.908 365 10837.16 437.16 54421.15 88888.00 2015-12-31 10:02:42.408 365 10837.13 437.47 54421.54 88888.00 2015-12-31 10:02:42.908 365 10837.16 437.78 54421.81 88888.00 2015-12-31 10:02:43.408 365 10837.24 438.07 54421.99 88888.00 2015-12-31 10:02:43.908 365 10837.19 438.31 54422.26 88888.00 2015-12-31 10:02:44.408 365 10837.16 438.49 54422.48 88888.00 2015-12-31 10:02:44.908 365 10837.06 438.62 54422.70 88888.00 2015-12-31 10:02:45.408 365 10836.94 438.79 54422.94 88888.00 2015-12-31 10:02:45.908 365 10836.78 439.03 54423.21 88888.00 2015-12-31 10:02:46.408 365 10836.51 439.37 54423.49 88888.00 2015-12-31 10:02:46.908 365 10836.00 439.88 54423.81 88888.00 2015-12-31 10:02:47.408 365 10835.33 440.55 54424.14 88888.00 2015-12-31 10:02:47.908 365 10834.78 441.31 54424.52 88888.00 2015-12-31 10:02:48.408 365 10834.15 442.03 54424.79 88888.00 2015-12-31 10:02:48.908 365 10833.70 442.66 54425.09 88888.00 2015-12-31 10:02:49.408 365 10833.29 443.21 54425.39 88888.00 2015-12-31 10:02:49.908 365 10833.02 443.64 54425.53 88888.00 2015-12-31 10:02:50.408 365 10832.97 444.02 54425.62 88888.00 2015-12-31 10:02:50.908 365 10832.98 444.45 54425.73 88888.00 2015-12-31 10:02:51.408 365 10833.01 444.86 54425.75 88888.00 2015-12-31 10:02:51.908 365 10833.07 445.19 54425.68 88888.00 2015-12-31 10:02:52.408 365 10833.13 445.45 54425.62 88888.00 2015-12-31 10:02:52.908 365 10833.11 445.63 54425.56 88888.00 2015-12-31 10:02:53.408 365 10833.06 445.87 54425.45 88888.00 2015-12-31 10:02:53.908 365 10832.95 446.05 54425.37 88888.00 2015-12-31 10:02:54.408 365 10832.79 446.13 54425.37 88888.00 2015-12-31 10:02:54.908 365 10832.65 446.21 54425.50 88888.00 2015-12-31 10:02:55.408 365 10832.55 446.22 54425.57 88888.00 2015-12-31 10:02:55.908 365 10832.49 446.26 54425.76 88888.00 2015-12-31 10:02:56.408 365 10832.51 446.32 54425.84 88888.00 2015-12-31 10:02:56.908 365 10832.50 446.40 54425.96 88888.00 2015-12-31 10:02:57.408 365 10832.60 446.46 54426.16 88888.00 2015-12-31 10:02:57.908 365 10832.55 446.63 54426.42 88888.00 2015-12-31 10:02:58.408 365 10832.43 446.91 54426.63 88888.00 2015-12-31 10:02:58.908 365 10832.14 447.35 54426.86 88888.00 2015-12-31 10:02:59.408 365 10831.75 447.87 54426.99 88888.00 2015-12-31 10:02:59.908 365 10831.38 448.38 54427.16 88888.00 2015-12-31 10:03:00.408 365 10831.08 448.85 54427.28 88888.00 2015-12-31 10:03:00.908 365 10830.91 449.39 54427.39 88888.00 2015-12-31 10:03:01.408 365 10830.70 449.81 54427.45 88888.00 2015-12-31 10:03:01.908 365 10830.41 450.25 54427.48 88888.00 2015-12-31 10:03:02.408 365 10830.09 450.77 54427.52 88888.00 2015-12-31 10:03:02.908 365 10829.72 451.27 54427.52 88888.00 2015-12-31 10:03:03.408 365 10829.34 451.79 54427.50 88888.00 2015-12-31 10:03:03.908 365 10828.89 452.39 54427.54 88888.00 2015-12-31 10:03:04.408 365 10828.42 452.87 54427.52 88888.00 2015-12-31 10:03:04.908 365 10828.00 453.35 54427.41 88888.00 2015-12-31 10:03:05.408 365 10827.61 453.90 54427.30 88888.00 2015-12-31 10:03:05.908 365 10827.20 454.40 54427.32 88888.00 2015-12-31 10:03:06.408 365 10826.85 454.85 54427.28 88888.00 2015-12-31 10:03:06.908 365 10826.60 455.34 54427.15 88888.00 2015-12-31 10:03:07.408 365 10826.39 455.84 54427.08 88888.00 2015-12-31 10:03:07.908 365 10826.29 456.23 54426.94 88888.00 2015-12-31 10:03:08.408 365 10826.24 456.70 54426.77 88888.00 2015-12-31 10:03:08.908 365 10826.18 457.20 54426.62 88888.00 2015-12-31 10:03:09.408 365 10826.12 457.74 54426.37 88888.00 2015-12-31 10:03:09.908 365 10826.03 458.22 54426.17 88888.00 2015-12-31 10:03:10.408 365 10826.00 458.62 54425.94 88888.00 2015-12-31 10:03:10.908 365 10826.00 458.89 54425.75 88888.00 2015-12-31 10:03:11.408 365 10826.11 459.24 54425.57 88888.00 2015-12-31 10:03:11.908 365 10826.31 459.54 54425.33 88888.00 2015-12-31 10:03:12.408 365 10826.68 459.72 54425.03 88888.00 2015-12-31 10:03:12.908 365 10827.10 459.90 54424.77 88888.00 2015-12-31 10:03:13.408 365 10827.51 460.11 54424.54 88888.00 2015-12-31 10:03:13.908 365 10827.84 460.32 54424.32 88888.00 2015-12-31 10:03:14.408 365 10828.10 460.57 54424.06 88888.00 2015-12-31 10:03:14.908 365 10828.46 460.88 54423.74 88888.00 2015-12-31 10:03:15.408 365 10828.82 461.12 54423.51 88888.00 2015-12-31 10:03:15.908 365 10829.16 461.32 54423.31 88888.00 2015-12-31 10:03:16.408 365 10829.57 461.42 54423.09 88888.00 2015-12-31 10:03:16.908 365 10829.93 461.43 54422.94 88888.00 2015-12-31 10:03:17.408 365 10830.33 461.39 54422.64 88888.00 2015-12-31 10:03:17.908 365 10830.82 461.29 54422.30 88888.00 2015-12-31 10:03:18.408 365 10831.23 461.18 54421.95 88888.00 2015-12-31 10:03:18.908 365 10831.57 461.06 54421.64 88888.00 2015-12-31 10:03:19.408 365 10831.76 460.93 54421.47 88888.00 2015-12-31 10:03:19.908 365 10831.91 460.88 54421.35 88888.00 2015-12-31 10:03:20.408 365 10832.07 460.91 54421.29 88888.00 2015-12-31 10:03:20.908 365 10832.19 460.96 54421.18 88888.00 2015-12-31 10:03:21.408 365 10832.43 460.97 54421.14 88888.00 2015-12-31 10:03:21.908 365 10832.55 461.04 54421.11 88888.00 2015-12-31 10:03:22.408 365 10832.75 461.01 54421.08 88888.00 2015-12-31 10:03:22.908 365 10833.00 461.09 54421.03 88888.00 2015-12-31 10:03:23.408 365 10833.03 461.23 54420.91 88888.00 2015-12-31 10:03:23.908 365 10833.05 461.35 54420.90 88888.00 2015-12-31 10:03:24.408 365 10833.23 461.40 54420.85 88888.00 2015-12-31 10:03:24.908 365 10833.44 461.40 54420.80 88888.00 2015-12-31 10:03:25.408 365 10833.53 461.48 54420.75 88888.00 2015-12-31 10:03:25.908 365 10833.61 461.57 54420.72 88888.00 2015-12-31 10:03:26.408 365 10833.79 461.66 54420.66 88888.00 2015-12-31 10:03:26.908 365 10834.04 461.68 54420.50 88888.00 2015-12-31 10:03:27.408 365 10834.28 461.67 54420.41 88888.00 2015-12-31 10:03:27.908 365 10834.63 461.62 54420.23 88888.00 2015-12-31 10:03:28.408 365 10834.90 461.57 54420.12 88888.00 2015-12-31 10:03:28.908 365 10835.22 461.51 54420.07 88888.00 2015-12-31 10:03:29.408 365 10835.52 461.41 54420.05 88888.00 2015-12-31 10:03:29.908 365 10835.64 461.35 54420.07 88888.00 2015-12-31 10:03:30.408 365 10835.82 461.34 54420.05 88888.00 2015-12-31 10:03:30.908 365 10836.11 461.38 54420.06 88888.00 2015-12-31 10:03:31.408 365 10836.25 461.30 54420.23 88888.00 2015-12-31 10:03:31.908 365 10836.30 461.20 54420.41 88888.00 2015-12-31 10:03:32.408 365 10836.52 461.13 54420.49 88888.00 2015-12-31 10:03:32.908 365 10836.64 461.06 54420.63 88888.00 2015-12-31 10:03:33.408 365 10836.61 461.07 54420.91 88888.00 2015-12-31 10:03:33.908 365 10836.52 461.13 54421.26 88888.00 2015-12-31 10:03:34.408 365 10836.48 461.21 54421.73 88888.00 2015-12-31 10:03:34.908 365 10836.52 461.42 54422.21 88888.00 2015-12-31 10:03:35.408 365 10836.57 461.56 54422.67 88888.00 2015-12-31 10:03:35.908 365 10836.68 461.67 54423.08 88888.00 2015-12-31 10:03:36.408 365 10836.81 461.79 54423.38 88888.00 2015-12-31 10:03:36.908 365 10836.90 461.88 54423.68 88888.00 2015-12-31 10:03:37.408 365 10837.09 461.89 54423.98 88888.00 2015-12-31 10:03:37.908 365 10837.25 461.94 54424.33 88888.00 2015-12-31 10:03:38.408 365 10837.44 461.88 54424.71 88888.00 2015-12-31 10:03:38.908 365 10837.51 461.71 54425.04 88888.00 2015-12-31 10:03:39.408 365 10837.47 461.59 54425.35 88888.00 2015-12-31 10:03:39.908 365 10837.55 461.43 54425.64 88888.00 2015-12-31 10:03:40.408 365 10837.50 461.35 54426.07 88888.00 2015-12-31 10:03:40.908 365 10837.52 461.23 54426.44 88888.00 2015-12-31 10:03:41.408 365 10837.71 461.09 54426.78 88888.00 2015-12-31 10:03:41.908 365 10837.84 460.89 54427.08 88888.00 2015-12-31 10:03:42.408 365 10838.00 460.66 54427.31 88888.00 2015-12-31 10:03:42.908 365 10838.08 460.36 54427.56 88888.00 2015-12-31 10:03:43.408 365 10838.20 459.99 54427.70 88888.00 2015-12-31 10:03:43.908 365 10838.29 459.72 54428.04 88888.00 2015-12-31 10:03:44.408 365 10838.39 459.32 54428.40 88888.00 2015-12-31 10:03:44.908 365 10838.50 458.94 54428.71 88888.00 2015-12-31 10:03:45.408 365 10838.78 458.63 54429.01 88888.00 2015-12-31 10:03:45.908 365 10839.15 458.37 54429.28 88888.00 2015-12-31 10:03:46.408 365 10839.54 458.03 54429.59 88888.00 2015-12-31 10:03:46.908 365 10839.79 457.66 54429.76 88888.00 2015-12-31 10:03:47.408 365 10840.07 457.30 54429.98 88888.00 2015-12-31 10:03:47.908 365 10840.28 456.99 54430.23 88888.00 2015-12-31 10:03:48.408 365 10840.54 456.66 54430.37 88888.00 2015-12-31 10:03:48.908 365 10840.64 456.26 54430.47 88888.00 2015-12-31 10:03:49.408 365 10840.97 455.89 54430.64 88888.00 2015-12-31 10:03:49.908 365 10841.21 455.55 54430.72 88888.00 2015-12-31 10:03:50.408 365 10841.52 455.13 54430.84 88888.00 2015-12-31 10:03:50.908 365 10841.73 454.64 54430.94 88888.00 2015-12-31 10:03:51.408 365 10841.91 454.21 54431.08 88888.00 2015-12-31 10:03:51.908 365 10842.17 453.79 54431.21 88888.00 2015-12-31 10:03:52.408 365 10842.41 453.43 54431.41 88888.00 2015-12-31 10:03:52.908 365 10842.74 453.10 54431.71 88888.00 2015-12-31 10:03:53.408 365 10843.00 452.68 54431.93 88888.00 2015-12-31 10:03:53.908 365 10843.24 452.23 54432.20 88888.00 2015-12-31 10:03:54.408 365 10843.62 451.77 54432.47 88888.00 2015-12-31 10:03:54.908 365 10843.78 451.25 54432.72 88888.00 2015-12-31 10:03:55.408 365 10843.99 450.67 54433.02 88888.00 2015-12-31 10:03:55.908 365 10844.01 450.09 54433.34 88888.00 2015-12-31 10:03:56.408 365 10844.16 449.41 54433.77 88888.00 2015-12-31 10:03:56.908 365 10844.13 448.77 54434.16 88888.00 2015-12-31 10:03:57.408 365 10844.17 448.13 54434.49 88888.00 2015-12-31 10:03:57.908 365 10844.22 447.48 54434.83 88888.00 2015-12-31 10:03:58.408 365 10844.17 446.87 54435.20 88888.00 2015-12-31 10:03:58.908 365 10844.17 446.29 54435.54 88888.00 2015-12-31 10:03:59.408 365 10844.17 445.67 54435.80 88888.00 2015-12-31 10:03:59.908 365 10844.08 445.08 54436.07 88888.00 2015-12-31 10:04:00.408 365 10844.00 444.59 54436.33 88888.00 2015-12-31 10:04:00.908 365 10844.01 444.18 54436.72 88888.00 2015-12-31 10:04:01.408 365 10844.01 443.78 54437.12 88888.00 2015-12-31 10:04:01.908 365 10843.96 443.44 54437.35 88888.00 2015-12-31 10:04:02.408 365 10843.83 443.15 54437.61 88888.00 2015-12-31 10:04:02.908 365 10843.64 442.84 54437.78 88888.00 2015-12-31 10:04:03.408 365 10843.43 442.55 54438.02 88888.00 2015-12-31 10:04:03.908 365 10843.02 442.17 54438.34 88888.00 2015-12-31 10:04:04.408 365 10842.64 441.73 54438.62 88888.00 2015-12-31 10:04:04.908 365 10842.20 441.29 54438.83 88888.00 2015-12-31 10:04:05.408 365 10841.85 440.85 54438.97 88888.00 2015-12-31 10:04:05.908 365 10841.54 440.34 54439.14 88888.00 2015-12-31 10:04:06.408 365 10841.18 439.80 54439.38 88888.00 2015-12-31 10:04:06.908 365 10840.74 439.24 54439.58 88888.00 2015-12-31 10:04:07.408 365 10840.34 438.74 54439.77 88888.00 2015-12-31 10:04:07.908 365 10840.07 438.21 54440.05 88888.00 2015-12-31 10:04:08.408 365 10839.67 437.75 54440.40 88888.00 2015-12-31 10:04:08.909 365 10839.35 437.34 54440.72 88888.00 2015-12-31 10:04:09.409 365 10839.02 436.90 54441.00 88888.00 2015-12-31 10:04:09.909 365 10838.72 436.48 54441.24 88888.00 2015-12-31 10:04:10.409 365 10838.40 436.00 54441.46 88888.00 2015-12-31 10:04:10.909 365 10838.05 435.42 54441.68 88888.00 2015-12-31 10:04:11.409 365 10837.72 434.82 54441.88 88888.00 2015-12-31 10:04:11.909 365 10837.40 434.34 54442.16 88888.00 2015-12-31 10:04:12.409 365 10837.16 433.93 54442.52 88888.00 2015-12-31 10:04:12.909 365 10836.95 433.62 54442.95 88888.00 2015-12-31 10:04:13.409 365 10836.63 433.47 54443.44 88888.00 2015-12-31 10:04:13.909 365 10836.24 433.29 54443.71 88888.00 2015-12-31 10:04:14.409 365 10835.78 433.18 54444.01 88888.00 2015-12-31 10:04:14.909 365 10835.35 433.04 54444.34 88888.00 2015-12-31 10:04:15.409 365 10834.91 432.77 54444.68 88888.00 2015-12-31 10:04:15.909 365 10834.55 432.52 54445.10 88888.00 2015-12-31 10:04:16.409 365 10834.37 432.35 54445.53 88888.00 2015-12-31 10:04:16.909 365 10834.21 432.12 54446.00 88888.00 2015-12-31 10:04:17.409 365 10834.18 431.73 54446.37 88888.00 2015-12-31 10:04:17.909 365 10834.20 431.26 54446.67 88888.00 2015-12-31 10:04:18.409 365 10834.10 430.81 54446.91 88888.00 2015-12-31 10:04:18.909 365 10834.11 430.24 54447.15 88888.00 2015-12-31 10:04:19.409 365 10834.11 429.67 54447.47 88888.00 2015-12-31 10:04:19.909 365 10833.99 429.08 54447.73 88888.00 2015-12-31 10:04:20.409 365 10833.81 428.55 54447.99 88888.00 2015-12-31 10:04:20.909 365 10833.50 428.11 54448.29 88888.00 2015-12-31 10:04:21.409 365 10833.08 427.75 54448.60 88888.00 2015-12-31 10:04:21.909 365 10832.55 427.48 54448.98 88888.00 2015-12-31 10:04:22.409 365 10831.96 427.23 54449.33 88888.00 2015-12-31 10:04:22.909 365 10831.28 427.11 54449.73 88888.00 2015-12-31 10:04:23.409 365 10830.57 427.14 54450.09 88888.00 2015-12-31 10:04:23.909 365 10829.81 427.17 54450.44 88888.00 2015-12-31 10:04:24.409 365 10828.99 427.25 54450.74 88888.00 2015-12-31 10:04:24.909 365 10828.33 427.38 54451.21 88888.00 2015-12-31 10:04:25.409 365 10827.80 427.53 54451.68 88888.00 2015-12-31 10:04:25.909 365 10827.36 427.67 54452.04 88888.00 2015-12-31 10:04:26.409 365 10827.00 427.69 54452.26 88888.00 2015-12-31 10:04:26.909 365 10826.67 427.63 54452.41 88888.00 2015-12-31 10:04:27.409 365 10826.42 427.59 54452.58 88888.00 2015-12-31 10:04:27.909 365 10826.29 427.45 54452.75 88888.00 2015-12-31 10:04:28.409 365 10826.22 427.30 54452.85 88888.00 2015-12-31 10:04:28.909 365 10826.08 427.09 54452.94 88888.00 2015-12-31 10:04:29.409 365 10826.00 426.83 54453.05 88888.00 2015-12-31 10:04:29.909 365 10825.94 426.53 54453.11 88888.00 2015-12-31 10:04:30.409 365 10825.95 426.29 54453.17 88888.00 2015-12-31 10:04:30.909 365 10826.01 426.02 54453.34 88888.00 2015-12-31 10:04:31.409 365 10825.99 425.71 54453.46 88888.00 2015-12-31 10:04:31.909 365 10825.86 425.37 54453.60 88888.00 2015-12-31 10:04:32.409 365 10825.66 425.22 54453.72 88888.00 2015-12-31 10:04:32.909 365 10825.48 425.23 54453.80 88888.00 2015-12-31 10:04:33.409 365 10825.23 425.34 54453.77 88888.00 2015-12-31 10:04:33.909 365 10824.81 425.52 54453.99 88888.00 2015-12-31 10:04:34.409 365 10824.44 425.79 54454.32 88888.00 2015-12-31 10:04:34.909 365 10824.02 426.15 54454.51 88888.00 2015-12-31 10:04:35.409 365 10823.66 426.54 54454.77 88888.00 2015-12-31 10:04:35.909 365 10823.38 426.95 54455.11 88888.00 2015-12-31 10:04:36.409 365 10823.15 427.42 54455.35 88888.00 2015-12-31 10:04:36.909 365 10823.02 427.84 54455.40 88888.00 2015-12-31 10:04:37.409 365 10822.84 428.26 54455.50 88888.00 2015-12-31 10:04:37.909 365 10822.70 428.48 54455.54 88888.00 2015-12-31 10:04:38.409 365 10822.52 428.69 54455.57 88888.00 2015-12-31 10:04:38.909 365 10822.39 428.87 54455.62 88888.00 2015-12-31 10:04:39.409 365 10822.29 429.06 54455.76 88888.00 2015-12-31 10:04:39.909 365 10822.14 429.24 54455.87 88888.00 2015-12-31 10:04:40.409 365 10821.95 429.31 54455.90 88888.00 2015-12-31 10:04:40.909 365 10821.68 429.38 54455.83 88888.00 2015-12-31 10:04:41.409 365 10821.31 429.45 54455.88 88888.00 2015-12-31 10:04:41.909 365 10820.85 429.54 54455.98 88888.00 2015-12-31 10:04:42.409 365 10820.31 429.67 54456.23 88888.00 2015-12-31 10:04:42.909 365 10819.69 429.87 54456.52 88888.00 2015-12-31 10:04:43.409 365 10819.06 430.05 54456.90 88888.00 2015-12-31 10:04:43.909 365 10818.45 430.29 54457.25 88888.00 2015-12-31 10:04:44.409 365 10817.91 430.44 54457.57 88888.00 2015-12-31 10:04:44.909 365 10817.42 430.49 54457.98 88888.00 2015-12-31 10:04:45.409 365 10817.16 430.48 54458.24 88888.00 2015-12-31 10:04:45.909 365 10817.22 430.40 54458.52 88888.00 2015-12-31 10:04:46.409 365 10817.34 430.23 54458.74 88888.00 2015-12-31 10:04:46.909 365 10817.60 430.01 54458.97 88888.00 2015-12-31 10:04:47.409 365 10817.79 429.76 54459.00 88888.00 2015-12-31 10:04:47.909 365 10817.92 429.63 54458.95 88888.00 2015-12-31 10:04:48.409 365 10817.87 429.68 54458.95 88888.00 2015-12-31 10:04:48.909 365 10817.68 429.84 54458.97 88888.00 2015-12-31 10:04:49.409 365 10817.33 430.10 54459.16 88888.00 2015-12-31 10:04:49.909 365 10816.96 430.40 54459.36 88888.00 2015-12-31 10:04:50.409 365 10816.59 430.69 54459.57 88888.00 2015-12-31 10:04:50.909 365 10816.22 430.93 54459.69 88888.00 2015-12-31 10:04:51.409 365 10815.78 431.08 54459.80 88888.00 2015-12-31 10:04:51.909 365 10815.39 431.09 54459.86 88888.00 2015-12-31 10:04:52.409 365 10815.07 430.97 54459.94 88888.00 2015-12-31 10:04:52.909 365 10814.92 430.64 54460.13 88888.00 2015-12-31 10:04:53.409 365 10814.77 430.35 54460.28 88888.00 2015-12-31 10:04:53.909 365 10814.55 430.17 54460.52 88888.00 2015-12-31 10:04:54.409 365 10814.24 430.12 54460.72 88888.00 2015-12-31 10:04:54.909 365 10813.82 430.05 54460.84 88888.00 2015-12-31 10:04:55.409 365 10813.31 429.93 54461.06 88888.00 2015-12-31 10:04:55.909 365 10812.75 429.87 54461.31 88888.00 2015-12-31 10:04:56.409 365 10812.26 429.83 54461.73 88888.00 2015-12-31 10:04:56.909 365 10811.68 429.93 54462.19 88888.00 2015-12-31 10:04:57.409 365 10811.12 430.15 54462.58 88888.00 2015-12-31 10:04:57.909 365 10810.59 430.49 54463.09 88888.00 2015-12-31 10:04:58.409 365 10810.13 430.90 54463.61 88888.00 2015-12-31 10:04:58.909 365 10809.68 431.28 54464.01 88888.00 2015-12-31 10:04:59.409 365 10809.21 431.72 54464.28 88888.00 2015-12-31 10:04:59.909 365 10808.85 432.13 54464.50 88888.00 2015-12-31 10:05:00.409 365 10808.40 432.57 54464.70 88888.00 2015-12-31 10:05:00.909 365 10808.04 433.02 54464.88 88888.00 2015-12-31 10:05:01.409 365 10807.83 433.38 54465.02 88888.00 2015-12-31 10:05:01.909 365 10807.67 433.59 54465.15 88888.00 2015-12-31 10:05:02.409 365 10807.62 433.78 54465.31 88888.00 2015-12-31 10:05:02.909 365 10807.77 433.85 54465.45 88888.00 2015-12-31 10:05:03.409 365 10807.83 433.81 54465.44 88888.00 2015-12-31 10:05:03.909 365 10807.65 433.75 54465.47 88888.00 2015-12-31 10:05:04.409 365 10807.46 433.63 54465.49 88888.00 2015-12-31 10:05:04.909 365 10807.35 433.38 54465.62 88888.00 2015-12-31 10:05:05.409 365 10807.36 432.93 54465.76 88888.00 2015-12-31 10:05:05.909 365 10807.46 432.36 54465.94 88888.00 2015-12-31 10:05:06.409 365 10807.62 431.73 54466.21 88888.00 2015-12-31 10:05:06.909 365 10807.94 431.16 54466.43 88888.00 2015-12-31 10:05:07.409 365 10808.14 430.72 54466.66 88888.00 2015-12-31 10:05:07.909 365 10808.18 430.33 54466.88 88888.00 2015-12-31 10:05:08.409 365 10808.15 429.91 54467.05 88888.00 2015-12-31 10:05:08.909 365 10808.02 429.62 54467.21 88888.00 2015-12-31 10:05:09.409 365 10807.87 429.26 54467.37 88888.00 2015-12-31 10:05:09.909 365 10807.62 428.89 54467.64 88888.00 2015-12-31 10:05:10.409 365 10807.41 428.54 54467.90 88888.00 2015-12-31 10:05:10.909 365 10807.33 428.21 54468.09 88888.00 2015-12-31 10:05:11.409 365 10807.26 427.94 54468.43 88888.00 2015-12-31 10:05:11.909 365 10807.21 427.73 54468.74 88888.00 2015-12-31 10:05:12.409 365 10807.20 427.57 54469.07 88888.00 2015-12-31 10:05:12.909 365 10807.29 427.56 54469.39 88888.00 2015-12-31 10:05:13.409 365 10807.39 427.59 54469.67 88888.00 2015-12-31 10:05:13.909 365 10807.46 427.68 54469.93 88888.00 2015-12-31 10:05:14.409 365 10807.49 427.77 54470.15 88888.00 2015-12-31 10:05:14.909 365 10807.54 427.96 54470.36 88888.00 2015-12-31 10:05:15.409 365 10807.51 428.39 54470.62 88888.00 2015-12-31 10:05:15.909 365 10807.21 428.95 54470.80 88888.00 2015-12-31 10:05:16.409 365 10806.82 429.54 54470.93 88888.00 2015-12-31 10:05:16.909 365 10806.50 429.96 54471.07 88888.00 2015-12-31 10:05:17.409 365 10806.18 430.21 54471.16 88888.00 2015-12-31 10:05:17.909 365 10805.92 430.42 54471.16 88888.00 2015-12-31 10:05:18.409 365 10805.72 430.50 54471.12 88888.00 2015-12-31 10:05:18.909 365 10805.48 430.67 54471.16 88888.00 2015-12-31 10:05:19.409 365 10805.16 430.99 54471.23 88888.00 2015-12-31 10:05:19.909 365 10804.82 431.26 54471.21 88888.00 2015-12-31 10:05:20.409 365 10804.52 431.62 54471.24 88888.00 2015-12-31 10:05:20.909 365 10804.16 432.04 54471.32 88888.00 2015-12-31 10:05:21.409 365 10803.76 432.62 54471.44 88888.00 2015-12-31 10:05:21.909 365 10803.33 433.28 54471.50 88888.00 2015-12-31 10:05:22.409 365 10803.02 433.97 54471.62 88888.00 2015-12-31 10:05:22.909 365 10802.80 434.75 54471.77 88888.00 2015-12-31 10:05:23.409 365 10802.68 435.44 54471.81 88888.00 2015-12-31 10:05:23.909 365 10802.54 436.01 54471.75 88888.00 2015-12-31 10:05:24.409 365 10802.39 436.50 54471.59 88888.00 2015-12-31 10:05:24.909 365 10802.40 436.86 54471.36 88888.00 2015-12-31 10:05:25.409 365 10802.60 437.00 54471.12 88888.00 2015-12-31 10:05:25.909 365 10802.80 437.08 54470.83 88888.00 2015-12-31 10:05:26.409 365 10802.89 437.13 54470.54 88888.00 2015-12-31 10:05:26.909 365 10802.85 437.11 54470.32 88888.00 2015-12-31 10:05:27.409 365 10802.81 437.06 54470.05 88888.00 2015-12-31 10:05:27.909 365 10802.84 436.89 54469.82 88888.00 2015-12-31 10:05:28.409 365 10802.91 436.47 54469.57 88888.00 2015-12-31 10:05:28.909 365 10803.10 435.88 54469.41 88888.00 2015-12-31 10:05:29.409 365 10803.43 435.15 54469.21 88888.00 2015-12-31 10:05:29.909 365 10803.75 434.24 54468.84 88888.00 2015-12-31 10:05:30.409 365 10804.12 433.20 54468.48 88888.00 2015-12-31 10:05:30.909 365 10804.43 432.08 54468.16 88888.00 2015-12-31 10:05:31.409 365 10804.75 430.97 54467.86 88888.00 2015-12-31 10:05:31.909 365 10805.05 429.89 54467.64 88888.00 2015-12-31 10:05:32.409 365 10805.33 428.71 54467.51 88888.00 2015-12-31 10:05:32.909 365 10805.64 427.56 54467.37 88888.00 2015-12-31 10:05:33.409 365 10805.93 426.53 54467.20 88888.00 2015-12-31 10:05:33.909 365 10806.06 425.67 54467.02 88888.00 2015-12-31 10:05:34.409 365 10805.99 425.09 54466.93 88888.00 2015-12-31 10:05:34.909 365 10805.66 424.83 54466.91 88888.00 2015-12-31 10:05:35.409 365 10805.21 424.78 54466.91 88888.00 2015-12-31 10:05:35.909 365 10804.65 424.92 54467.08 88888.00 2015-12-31 10:05:36.409 365 10804.07 425.17 54467.28 88888.00 2015-12-31 10:05:36.909 365 10803.65 425.37 54467.35 88888.00 2015-12-31 10:05:37.409 365 10803.34 425.56 54467.43 88888.00 2015-12-31 10:05:37.909 365 10803.25 425.69 54467.48 88888.00 2015-12-31 10:05:38.409 365 10803.22 425.75 54467.45 88888.00 2015-12-31 10:05:38.909 365 10803.33 425.75 54467.25 88888.00 2015-12-31 10:05:39.409 365 10803.47 425.71 54467.00 88888.00 2015-12-31 10:05:39.909 365 10803.62 425.58 54466.76 88888.00 2015-12-31 10:05:40.409 365 10803.90 425.18 54466.45 88888.00 2015-12-31 10:05:40.909 365 10804.26 424.75 54466.03 88888.00 2015-12-31 10:05:41.409 365 10804.44 424.49 54465.63 88888.00 2015-12-31 10:05:41.909 365 10804.46 424.59 54465.32 88888.00 2015-12-31 10:05:42.409 365 10804.23 424.56 54465.33 88888.00 2015-12-31 10:05:42.909 365 10803.90 424.82 54465.35 88888.00 2015-12-31 10:05:43.409 365 10803.57 425.17 54465.39 88888.00 2015-12-31 10:05:43.909 365 10803.25 425.59 54465.65 88888.00 2015-12-31 10:05:44.409 365 10803.01 425.93 54465.79 88888.00 2015-12-31 10:05:44.909 365 10802.86 426.10 54465.82 88888.00 2015-12-31 10:05:45.409 365 10802.99 426.07 54465.77 88888.00 2015-12-31 10:05:45.909 365 10803.28 425.82 54465.64 88888.00 2015-12-31 10:05:46.409 365 10803.70 425.52 54465.52 88888.00 2015-12-31 10:05:46.909 365 10804.18 425.09 54465.29 88888.00 2015-12-31 10:05:47.409 365 10804.83 424.57 54465.03 88888.00 2015-12-31 10:05:47.909 365 10805.36 424.05 54464.68 88888.00 2015-12-31 10:05:48.409 365 10805.85 423.51 54464.28 88888.00 2015-12-31 10:05:48.909 365 10806.18 422.91 54463.88 88888.00 2015-12-31 10:05:49.409 365 10806.24 422.50 54463.62 88888.00 2015-12-31 10:05:49.909 365 10806.29 422.25 54463.57 88888.00 2015-12-31 10:05:50.409 365 10806.39 422.31 54463.64 88888.00 2015-12-31 10:05:50.909 365 10806.41 422.49 54463.73 88888.00 2015-12-31 10:05:51.409 365 10806.48 422.69 54463.81 88888.00 2015-12-31 10:05:51.909 365 10806.61 422.84 54463.75 88888.00 2015-12-31 10:05:52.409 365 10806.82 422.92 54463.53 88888.00 2015-12-31 10:05:52.909 365 10807.24 422.80 54463.22 88888.00 2015-12-31 10:05:53.409 365 10807.76 422.57 54462.93 88888.00 2015-12-31 10:05:53.909 365 10808.36 422.20 54462.54 88888.00 2015-12-31 10:05:54.409 365 10809.11 421.67 54462.11 88888.00 2015-12-31 10:05:54.909 365 10809.93 421.10 54461.79 88888.00 2015-12-31 10:05:55.409 365 10810.80 420.55 54461.41 88888.00 2015-12-31 10:05:55.909 365 10811.68 419.91 54461.01 88888.00 2015-12-31 10:05:56.409 365 10812.51 419.26 54460.62 88888.00 2015-12-31 10:05:56.909 365 10813.24 418.77 54460.20 88888.00 2015-12-31 10:05:57.409 365 10813.69 418.26 54459.82 88888.00 2015-12-31 10:05:57.909 365 10813.94 417.87 54459.34 88888.00 2015-12-31 10:05:58.409 365 10813.98 417.49 54458.97 88888.00 2015-12-31 10:05:58.909 365 10813.87 417.05 54458.77 88888.00 2015-12-31 10:05:59.409 365 10813.66 416.63 54458.63 88888.00 2015-12-31 10:05:59.909 365 10813.43 416.29 54458.57 88888.00 2015-12-31 10:06:00.409 365 10813.26 416.08 54458.53 88888.00 2015-12-31 10:06:00.909 365 10813.26 415.80 54458.52 88888.00 2015-12-31 10:06:01.409 365 10813.45 415.46 54458.60 88888.00 2015-12-31 10:06:01.909 365 10813.67 415.13 54458.53 88888.00 2015-12-31 10:06:02.409 365 10813.84 414.79 54458.52 88888.00 2015-12-31 10:06:02.909 365 10814.03 414.49 54458.52 88888.00 2015-12-31 10:06:03.409 365 10814.26 414.18 54458.63 88888.00 2015-12-31 10:06:03.909 365 10814.56 414.01 54458.64 88888.00 2015-12-31 10:06:04.409 365 10814.82 413.78 54458.78 88888.00 2015-12-31 10:06:04.909 365 10815.03 413.58 54458.81 88888.00 2015-12-31 10:06:05.409 365 10815.29 413.35 54458.82 88888.00 2015-12-31 10:06:05.909 365 10815.43 413.15 54458.71 88888.00 2015-12-31 10:06:06.409 365 10815.39 412.94 54458.56 88888.00 2015-12-31 10:06:06.909 365 10815.28 412.68 54458.51 88888.00 2015-12-31 10:06:07.409 365 10815.13 412.44 54458.54 88888.00 2015-12-31 10:06:07.909 365 10815.12 412.14 54458.69 88888.00 2015-12-31 10:06:08.409 365 10815.23 411.81 54458.81 88888.00 2015-12-31 10:06:08.909 365 10815.31 411.51 54458.86 88888.00 2015-12-31 10:06:09.409 365 10815.49 411.26 54458.82 88888.00 2015-12-31 10:06:09.909 365 10815.65 411.08 54458.83 88888.00 2015-12-31 10:06:10.409 365 10815.91 410.87 54458.83 88888.00 2015-12-31 10:06:10.909 365 10816.06 410.66 54458.79 88888.00 2015-12-31 10:06:11.409 365 10816.17 410.48 54458.81 88888.00 2015-12-31 10:06:11.909 365 10816.27 410.30 54458.81 88888.00 2015-12-31 10:06:12.409 365 10816.33 410.14 54458.82 88888.00 2015-12-31 10:06:12.909 365 10816.33 410.02 54458.83 88888.00 2015-12-31 10:06:13.409 365 10816.28 409.87 54458.82 88888.00 2015-12-31 10:06:13.909 365 10816.18 409.70 54458.89 88888.00 2015-12-31 10:06:14.409 365 10816.13 409.49 54459.05 88888.00 2015-12-31 10:06:14.909 365 10816.17 409.35 54459.26 88888.00 2015-12-31 10:06:15.409 365 10816.20 409.26 54459.49 88888.00 2015-12-31 10:06:15.909 365 10816.25 409.11 54459.74 88888.00 2015-12-31 10:06:16.409 365 10816.30 409.00 54459.93 88888.00 2015-12-31 10:06:16.909 365 10816.34 408.94 54460.09 88888.00 2015-12-31 10:06:17.409 365 10816.33 408.96 54460.38 88888.00 2015-12-31 10:06:17.909 365 10816.29 408.97 54460.70 88888.00 2015-12-31 10:06:18.409 365 10816.23 409.02 54460.88 88888.00 2015-12-31 10:06:18.909 365 10816.17 409.10 54461.10 88888.00 2015-12-31 10:06:19.409 365 10816.04 409.05 54461.31 88888.00 2015-12-31 10:06:19.909 365 10815.98 408.90 54461.49 88888.00 2015-12-31 10:06:20.409 365 10816.04 408.79 54461.66 88888.00 2015-12-31 10:06:20.909 365 10816.17 408.62 54461.81 88888.00 2015-12-31 10:06:21.409 365 10816.40 408.39 54462.04 88888.00 2015-12-31 10:06:21.909 365 10816.66 408.18 54462.22 88888.00 2015-12-31 10:06:22.409 365 10816.96 407.96 54462.39 88888.00 2015-12-31 10:06:22.909 365 10817.27 407.83 54462.56 88888.00 2015-12-31 10:06:23.409 365 10817.48 407.78 54462.72 88888.00 2015-12-31 10:06:23.909 365 10817.66 407.84 54462.93 88888.00 2015-12-31 10:06:24.409 365 10817.73 407.85 54463.10 88888.00 2015-12-31 10:06:24.909 365 10817.73 407.85 54463.31 88888.00 2015-12-31 10:06:25.409 365 10817.75 407.92 54463.59 88888.00 2015-12-31 10:06:25.909 365 10817.74 408.02 54463.92 88888.00 2015-12-31 10:06:26.409 365 10817.65 408.20 54464.30 88888.00 2015-12-31 10:06:26.909 365 10817.49 408.45 54464.60 88888.00 2015-12-31 10:06:27.409 365 10817.30 408.73 54465.00 88888.00 2015-12-31 10:06:27.909 365 10817.00 409.11 54465.44 88888.00 2015-12-31 10:06:28.409 365 10816.58 409.51 54465.91 88888.00 2015-12-31 10:06:28.909 365 10816.20 410.11 54466.49 88888.00 2015-12-31 10:06:29.409 365 10815.81 410.72 54467.17 88888.00 2015-12-31 10:06:29.909 365 10815.40 411.38 54467.75 88888.00 2015-12-31 10:06:30.409 365 10815.05 412.06 54468.31 88888.00 2015-12-31 10:06:30.909 365 10814.74 412.57 54468.77 88888.00 2015-12-31 10:06:31.409 365 10814.57 412.87 54469.21 88888.00 2015-12-31 10:06:31.909 365 10814.42 413.12 54469.63 88888.00 2015-12-31 10:06:32.409 365 10814.41 413.36 54470.06 88888.00 2015-12-31 10:06:32.909 365 10814.37 413.55 54470.49 88888.00 2015-12-31 10:06:33.409 365 10814.39 413.83 54470.80 88888.00 2015-12-31 10:06:33.909 365 10814.30 414.12 54471.10 88888.00 2015-12-31 10:06:34.409 365 10814.19 414.45 54471.33 88888.00 2015-12-31 10:06:34.909 365 10813.97 414.75 54471.61 88888.00 2015-12-31 10:06:35.409 365 10813.78 415.13 54471.96 88888.00 2015-12-31 10:06:35.909 365 10813.64 415.48 54472.21 88888.00 2015-12-31 10:06:36.409 365 10813.42 415.90 54472.42 88888.00 2015-12-31 10:06:36.909 365 10813.26 416.30 54472.63 88888.00 2015-12-31 10:06:37.409 365 10813.09 416.75 54472.80 88888.00 2015-12-31 10:06:37.909 365 10813.03 417.14 54473.00 88888.00 2015-12-31 10:06:38.409 365 10813.01 417.41 54473.08 88888.00 2015-12-31 10:06:38.909 365 10813.11 417.65 54473.17 88888.00 2015-12-31 10:06:39.409 365 10813.29 417.80 54473.28 88888.00 2015-12-31 10:06:39.909 365 10813.50 417.98 54473.28 88888.00 2015-12-31 10:06:40.409 365 10813.72 418.16 54473.33 88888.00 2015-12-31 10:06:40.909 365 10814.00 418.31 54473.37 88888.00 2015-12-31 10:06:41.409 365 10814.28 418.48 54473.43 88888.00 2015-12-31 10:06:41.909 365 10814.58 418.73 54473.49 88888.00 2015-12-31 10:06:42.409 365 10814.83 418.91 54473.55 88888.00 2015-12-31 10:06:42.909 365 10815.10 419.16 54473.63 88888.00 2015-12-31 10:06:43.409 365 10815.17 419.46 54473.70 88888.00 2015-12-31 10:06:43.909 365 10815.23 419.82 54473.63 88888.00 2015-12-31 10:06:44.409 365 10815.28 420.26 54473.60 88888.00 2015-12-31 10:06:44.909 365 10815.25 420.56 54473.81 88888.00 2015-12-31 10:06:45.409 365 10815.30 421.06 54473.92 88888.00 2015-12-31 10:06:45.909 365 10815.33 421.63 54473.99 88888.00 2015-12-31 10:06:46.409 365 10815.23 422.21 54474.05 88888.00 2015-12-31 10:06:46.909 365 10815.14 422.78 54474.08 88888.00 2015-12-31 10:06:47.409 365 10815.12 423.42 54474.04 88888.00 2015-12-31 10:06:47.909 365 10815.08 424.04 54474.03 88888.00 2015-12-31 10:06:48.409 365 10815.04 424.63 54474.03 88888.00 2015-12-31 10:06:48.910 365 10815.05 425.15 54473.92 88888.00 2015-12-31 10:06:49.410 365 10815.15 425.56 54473.75 88888.00 2015-12-31 10:06:49.910 365 10815.29 425.85 54473.55 88888.00 2015-12-31 10:06:50.410 365 10815.44 426.15 54473.19 88888.00 2015-12-31 10:06:50.910 365 10815.72 426.34 54472.91 88888.00 2015-12-31 10:06:51.410 365 10816.02 426.51 54472.60 88888.00 2015-12-31 10:06:51.910 365 10816.29 426.49 54472.42 88888.00 2015-12-31 10:06:52.410 365 10816.45 426.52 54472.22 88888.00 2015-12-31 10:06:52.910 365 10816.55 426.52 54472.03 88888.00 2015-12-31 10:06:53.410 365 10816.67 426.53 54471.80 88888.00 2015-12-31 10:06:53.910 365 10816.77 426.60 54471.68 88888.00 2015-12-31 10:06:54.410 365 10816.96 426.57 54471.62 88888.00 2015-12-31 10:06:54.910 365 10817.16 426.59 54471.49 88888.00 2015-12-31 10:06:55.410 365 10817.37 426.67 54471.34 88888.00 2015-12-31 10:06:55.910 365 10817.64 426.74 54471.25 88888.00 2015-12-31 10:06:56.410 365 10817.95 426.75 54471.18 88888.00 2015-12-31 10:06:56.910 365 10818.29 426.81 54471.11 88888.00 2015-12-31 10:06:57.410 365 10818.50 426.89 54471.02 88888.00 2015-12-31 10:06:57.910 365 10818.73 427.04 54471.03 88888.00 2015-12-31 10:06:58.410 365 10818.99 427.16 54471.17 88888.00 2015-12-31 10:06:58.910 365 10819.20 427.23 54471.16 88888.00 2015-12-31 10:06:59.410 365 10819.39 427.31 54471.10 88888.00 2015-12-31 10:06:59.910 365 10819.52 427.40 54471.06 88888.00 2015-12-31 10:07:00.410 365 10819.64 427.52 54471.08 88888.00 2015-12-31 10:07:00.910 365 10819.77 427.56 54471.10 88888.00 2015-12-31 10:07:01.410 365 10819.79 427.65 54471.07 88888.00 2015-12-31 10:07:01.910 365 10819.79 427.72 54471.02 88888.00 2015-12-31 10:07:02.410 365 10819.73 427.81 54470.92 88888.00 2015-12-31 10:07:02.910 365 10819.72 427.81 54470.91 88888.00 2015-12-31 10:07:03.410 365 10819.65 427.89 54471.01 88888.00 2015-12-31 10:07:03.910 365 10819.67 427.95 54471.06 88888.00 2015-12-31 10:07:04.410 365 10819.70 427.98 54471.12 88888.00 2015-12-31 10:07:04.910 365 10819.70 428.12 54471.27 88888.00 2015-12-31 10:07:05.410 365 10819.70 428.30 54471.52 88888.00 2015-12-31 10:07:05.910 365 10819.74 428.50 54471.72 88888.00 2015-12-31 10:07:06.410 365 10819.84 428.75 54471.89 88888.00 2015-12-31 10:07:06.910 365 10819.94 428.99 54472.03 88888.00 2015-12-31 10:07:07.410 365 10819.81 429.32 54472.07 88888.00 2015-12-31 10:07:07.910 365 10819.74 429.79 54472.23 88888.00 2015-12-31 10:07:08.410 365 10819.62 430.26 54472.29 88888.00 2015-12-31 10:07:08.910 365 10819.48 430.74 54472.31 88888.00 2015-12-31 10:07:09.410 365 10819.39 431.15 54472.33 88888.00 2015-12-31 10:07:09.910 365 10819.30 431.52 54472.30 88888.00 2015-12-31 10:07:10.410 365 10819.25 431.86 54472.19 88888.00 2015-12-31 10:07:10.910 365 10819.20 432.24 54472.06 88888.00 2015-12-31 10:07:11.410 365 10819.22 432.63 54471.93 88888.00 2015-12-31 10:07:11.910 365 10819.22 433.00 54471.86 88888.00 2015-12-31 10:07:12.410 365 10819.18 433.29 54471.80 88888.00 2015-12-31 10:07:12.910 365 10819.09 433.65 54471.70 88888.00 2015-12-31 10:07:13.410 365 10818.85 434.00 54471.61 88888.00 2015-12-31 10:07:13.910 365 10818.57 434.37 54471.70 88888.00 2015-12-31 10:07:14.410 365 10818.32 434.81 54471.76 88888.00 2015-12-31 10:07:14.910 365 10818.17 435.28 54471.75 88888.00 2015-12-31 10:07:15.410 365 10817.96 435.86 54471.70 88888.00 2015-12-31 10:07:15.910 365 10817.74 436.43 54471.70 88888.00 2015-12-31 10:07:16.410 365 10817.59 436.98 54471.61 88888.00 2015-12-31 10:07:16.910 365 10817.32 437.58 54471.51 88888.00 2015-12-31 10:07:17.410 365 10817.03 438.16 54471.40 88888.00 2015-12-31 10:07:17.910 365 10816.83 438.75 54471.26 88888.00 2015-12-31 10:07:18.410 365 10816.67 439.30 54471.20 88888.00 2015-12-31 10:07:18.910 365 10816.53 439.83 54471.18 88888.00 2015-12-31 10:07:19.410 365 10816.41 440.35 54471.12 88888.00 2015-12-31 10:07:19.910 365 10816.33 440.88 54470.93 88888.00 2015-12-31 10:07:20.410 365 10816.27 441.53 54470.76 88888.00 2015-12-31 10:07:20.910 365 10816.18 442.07 54470.68 88888.00 2015-12-31 10:07:21.410 365 10815.99 442.64 54470.56 88888.00 2015-12-31 10:07:21.910 365 10815.81 443.21 54470.40 88888.00 2015-12-31 10:07:22.410 365 10815.59 443.67 54470.30 88888.00 2015-12-31 10:07:22.910 365 10815.34 444.12 54470.23 88888.00 2015-12-31 10:07:23.410 365 10815.25 444.48 54470.15 88888.00 2015-12-31 10:07:23.910 365 10815.19 444.74 54470.04 88888.00 2015-12-31 10:07:24.410 365 10815.25 445.07 54469.95 88888.00 2015-12-31 10:07:24.910 365 10815.26 445.39 54469.71 88888.00 2015-12-31 10:07:25.410 365 10815.29 445.69 54469.48 88888.00 2015-12-31 10:07:25.910 365 10815.31 445.97 54469.15 88888.00 2015-12-31 10:07:26.410 365 10815.33 446.14 54468.89 88888.00 2015-12-31 10:07:26.910 365 10815.36 446.35 54468.56 88888.00 2015-12-31 10:07:27.410 365 10815.38 446.57 54468.25 88888.00 2015-12-31 10:07:27.910 365 10815.34 446.71 54467.99 88888.00 2015-12-31 10:07:28.410 365 10815.21 446.79 54467.74 88888.00 2015-12-31 10:07:28.910 365 10815.10 446.86 54467.45 88888.00 2015-12-31 10:07:29.410 365 10814.93 446.86 54467.31 88888.00 2015-12-31 10:07:29.910 365 10814.70 446.84 54467.26 88888.00 2015-12-31 10:07:30.410 365 10814.41 446.78 54467.28 88888.00 2015-12-31 10:07:30.910 365 10814.13 446.71 54467.26 88888.00 2015-12-31 10:07:31.410 365 10813.87 446.71 54467.28 88888.00 2015-12-31 10:07:31.910 365 10813.46 446.73 54467.32 88888.00 2015-12-31 10:07:32.410 365 10813.03 446.69 54467.34 88888.00 2015-12-31 10:07:32.910 365 10812.70 446.61 54467.41 88888.00 2015-12-31 10:07:33.410 365 10812.30 446.54 54467.47 88888.00 2015-12-31 10:07:33.910 365 10811.91 446.50 54467.48 88888.00 2015-12-31 10:07:34.410 365 10811.53 446.47 54467.52 88888.00 2015-12-31 10:07:34.910 365 10811.08 446.34 54467.63 88888.00 2015-12-31 10:07:35.410 365 10810.60 446.20 54467.69 88888.00 2015-12-31 10:07:35.910 365 10810.18 446.03 54467.82 88888.00 2015-12-31 10:07:36.410 365 10809.71 445.81 54468.03 88888.00 2015-12-31 10:07:36.910 365 10809.25 445.60 54468.27 88888.00 2015-12-31 10:07:37.410 365 10808.77 445.29 54468.47 88888.00 2015-12-31 10:07:37.910 365 10808.31 444.99 54468.74 88888.00 2015-12-31 10:07:38.410 365 10808.07 444.62 54469.03 88888.00 2015-12-31 10:07:38.910 365 10807.81 444.31 54469.32 88888.00 2015-12-31 10:07:39.410 365 10807.61 443.92 54469.50 88888.00 2015-12-31 10:07:39.910 365 10807.46 443.61 54469.77 88888.00 2015-12-31 10:07:40.410 365 10807.33 443.33 54469.85 88888.00 2015-12-31 10:07:40.910 365 10807.21 443.11 54469.85 88888.00 2015-12-31 10:07:41.410 365 10806.99 442.83 54469.89 88888.00 2015-12-31 10:07:41.910 365 10806.81 442.59 54469.96 88888.00 2015-12-31 10:07:42.410 365 10806.66 442.38 54470.02 88888.00 2015-12-31 10:07:42.910 365 10806.42 442.15 54470.10 88888.00 2015-12-31 10:07:43.410 365 10806.26 441.99 54470.03 88888.00 2015-12-31 10:07:43.910 365 10806.13 441.89 54469.95 88888.00 2015-12-31 10:07:44.410 365 10806.04 441.78 54469.85 88888.00 2015-12-31 10:07:44.910 365 10805.94 441.69 54469.78 88888.00 2015-12-31 10:07:45.410 365 10805.88 441.56 54469.77 88888.00 2015-12-31 10:07:45.910 365 10805.88 441.30 54469.76 88888.00 2015-12-31 10:07:46.410 365 10805.99 441.12 54469.71 88888.00 2015-12-31 10:07:46.910 365 10806.15 441.02 54469.65 88888.00 2015-12-31 10:07:47.410 365 10806.29 440.94 54469.54 88888.00 2015-12-31 10:07:47.910 365 10806.37 440.77 54469.34 88888.00 2015-12-31 10:07:48.410 365 10806.46 440.66 54469.07 88888.00 2015-12-31 10:07:48.910 365 10806.48 440.64 54468.90 88888.00 2015-12-31 10:07:49.410 365 10806.45 440.57 54468.65 88888.00 2015-12-31 10:07:49.910 365 10806.47 440.44 54468.42 88888.00 2015-12-31 10:07:50.410 365 10806.56 440.34 54468.12 88888.00 2015-12-31 10:07:50.910 365 10806.65 440.22 54467.91 88888.00 2015-12-31 10:07:51.410 365 10806.71 440.06 54467.69 88888.00 2015-12-31 10:07:51.910 365 10806.83 440.03 54467.45 88888.00 2015-12-31 10:07:52.410 365 10807.13 439.98 54467.14 88888.00 2015-12-31 10:07:52.910 365 10807.44 439.88 54466.80 88888.00 2015-12-31 10:07:53.410 365 10807.75 439.85 54466.44 88888.00 2015-12-31 10:07:53.910 365 10808.08 439.79 54466.09 88888.00 2015-12-31 10:07:54.410 365 10808.33 439.71 54465.68 88888.00 2015-12-31 10:07:54.910 365 10808.57 439.68 54465.30 88888.00 2015-12-31 10:07:55.410 365 10808.71 439.62 54464.86 88888.00 2015-12-31 10:07:55.910 365 10808.90 439.67 54464.42 88888.00 2015-12-31 10:07:56.410 365 10808.97 439.70 54463.97 88888.00 2015-12-31 10:07:56.910 365 10809.06 439.73 54463.48 88888.00 2015-12-31 10:07:57.410 365 10809.12 439.71 54463.01 88888.00 2015-12-31 10:07:57.910 365 10809.11 439.66 54462.54 88888.00 2015-12-31 10:07:58.410 365 10809.16 439.64 54462.15 88888.00 2015-12-31 10:07:58.910 365 10809.18 439.50 54461.84 88888.00 2015-12-31 10:07:59.410 365 10809.25 439.21 54461.46 88888.00 2015-12-31 10:07:59.910 365 10809.29 438.92 54461.16 88888.00 2015-12-31 10:08:00.410 365 10809.33 438.67 54460.93 88888.00 2015-12-31 10:08:00.910 365 10809.35 438.37 54460.65 88888.00 2015-12-31 10:08:01.410 365 10809.33 438.11 54460.44 88888.00 2015-12-31 10:08:01.910 365 10809.18 437.85 54460.23 88888.00 2015-12-31 10:08:02.410 365 10809.03 437.58 54460.15 88888.00 2015-12-31 10:08:02.910 365 10808.85 437.32 54460.11 88888.00 2015-12-31 10:08:03.410 365 10808.70 437.10 54460.04 88888.00 2015-12-31 10:08:03.910 365 10808.54 436.86 54459.98 88888.00 2015-12-31 10:08:04.410 365 10808.40 436.60 54459.96 88888.00 2015-12-31 10:08:04.910 365 10808.39 436.31 54459.91 88888.00 2015-12-31 10:08:05.410 365 10808.27 435.99 54459.88 88888.00 2015-12-31 10:08:05.910 365 10808.12 435.57 54459.84 88888.00 2015-12-31 10:08:06.410 365 10807.98 435.21 54459.87 88888.00 2015-12-31 10:08:06.910 365 10807.84 434.89 54459.92 88888.00 2015-12-31 10:08:07.410 365 10807.68 434.58 54459.96 88888.00 2015-12-31 10:08:07.910 365 10807.50 434.35 54459.88 88888.00 2015-12-31 10:08:08.410 365 10807.25 434.17 54459.84 88888.00 2015-12-31 10:08:08.910 365 10807.05 434.01 54459.76 88888.00 2015-12-31 10:08:09.410 365 10806.84 433.84 54459.60 88888.00 2015-12-31 10:08:09.910 365 10806.74 433.62 54459.33 88888.00 2015-12-31 10:08:10.410 365 10806.72 433.46 54459.16 88888.00 2015-12-31 10:08:10.910 365 10806.67 433.43 54458.98 88888.00 2015-12-31 10:08:11.410 365 10806.63 433.42 54458.69 88888.00 2015-12-31 10:08:11.910 365 10806.65 433.37 54458.07 88888.00 2015-12-31 10:08:12.410 365 10806.60 433.34 54457.61 88888.00 2015-12-31 10:08:12.910 365 10806.50 433.43 54457.37 88888.00 2015-12-31 10:08:13.410 365 10806.35 433.59 54457.17 88888.00 2015-12-31 10:08:13.910 365 10806.20 433.67 54456.96 88888.00 2015-12-31 10:08:14.410 365 10806.03 433.67 54456.67 88888.00 2015-12-31 10:08:14.910 365 10805.77 433.62 54456.68 88888.00 2015-12-31 10:08:15.410 365 10805.61 433.51 54456.79 88888.00 2015-12-31 10:08:15.910 365 10805.35 433.29 54456.58 88888.00 2015-12-31 10:08:16.410 365 10805.10 433.11 54456.28 88888.00 2015-12-31 10:08:16.910 365 10804.90 432.75 54456.06 88888.00 2015-12-31 10:08:17.410 365 10804.68 432.23 54455.82 88888.00 2015-12-31 10:08:17.910 365 10804.52 431.60 54455.49 88888.00 2015-12-31 10:08:18.410 365 10804.35 430.88 54455.21 88888.00 2015-12-31 10:08:18.910 365 10804.17 429.97 54454.92 88888.00 2015-12-31 10:08:19.410 365 10804.12 429.08 54454.76 88888.00 2015-12-31 10:08:19.910 365 10804.02 428.18 54454.66 88888.00 2015-12-31 10:08:20.410 365 10803.88 427.35 54454.54 88888.00 2015-12-31 10:08:20.910 365 10803.78 426.57 54454.43 88888.00 2015-12-31 10:08:21.410 365 10803.63 425.90 54454.31 88888.00 2015-12-31 10:08:21.910 365 10803.49 425.35 54454.33 88888.00 2015-12-31 10:08:22.410 365 10803.36 424.90 54454.28 88888.00 2015-12-31 10:08:22.910 365 10803.28 424.63 54454.23 88888.00 2015-12-31 10:08:23.410 365 10803.17 424.38 54454.12 88888.00 2015-12-31 10:08:23.910 365 10803.11 424.18 54453.91 88888.00 2015-12-31 10:08:24.410 365 10803.01 424.06 54453.84 88888.00 2015-12-31 10:08:24.910 365 10803.00 423.98 54453.69 88888.00 2015-12-31 10:08:25.410 365 10802.86 423.75 54453.38 88888.00 2015-12-31 10:08:25.910 365 10802.73 423.46 54453.11 88888.00 2015-12-31 10:08:26.410 365 10802.63 423.13 54452.95 88888.00 2015-12-31 10:08:26.910 365 10802.60 422.81 54452.77 88888.00 2015-12-31 10:08:27.410 365 10802.56 422.57 54452.72 88888.00 2015-12-31 10:08:27.910 365 10802.53 422.30 54452.56 88888.00 2015-12-31 10:08:28.410 365 10802.52 422.05 54452.56 88888.00 2015-12-31 10:08:28.910 365 10802.60 421.96 54452.45 88888.00 2015-12-31 10:08:29.410 365 10802.73 421.90 54452.40 88888.00 2015-12-31 10:08:29.910 365 10802.91 421.84 54452.24 88888.00 2015-12-31 10:08:30.410 365 10803.13 421.78 54452.08 88888.00 2015-12-31 10:08:30.910 365 10803.39 421.78 54451.85 88888.00 2015-12-31 10:08:31.410 365 10803.65 421.73 54451.59 88888.00 2015-12-31 10:08:31.910 365 10803.95 421.62 54451.36 88888.00 2015-12-31 10:08:32.410 365 10804.37 421.46 54451.14 88888.00 2015-12-31 10:08:32.910 365 10804.70 421.37 54450.81 88888.00 2015-12-31 10:08:33.410 365 10804.98 421.22 54450.50 88888.00 2015-12-31 10:08:33.910 365 10805.27 421.06 54450.27 88888.00 2015-12-31 10:08:34.410 365 10805.52 420.93 54450.01 88888.00 2015-12-31 10:08:34.910 365 10805.73 420.92 54449.68 88888.00 2015-12-31 10:08:35.410 365 10805.94 420.83 54449.41 88888.00 2015-12-31 10:08:35.910 365 10806.09 420.79 54449.09 88888.00 2015-12-31 10:08:36.410 365 10806.31 420.72 54448.84 88888.00 2015-12-31 10:08:36.910 365 10806.52 420.60 54448.56 88888.00 2015-12-31 10:08:37.410 365 10806.74 420.60 54448.37 88888.00 2015-12-31 10:08:37.910 365 10806.95 420.77 54448.27 88888.00 2015-12-31 10:08:38.410 365 10807.14 420.85 54448.01 88888.00 2015-12-31 10:08:38.910 365 10807.33 420.94 54447.77 88888.00 2015-12-31 10:08:39.410 365 10807.54 420.98 54447.57 88888.00 2015-12-31 10:08:39.910 365 10807.67 420.92 54447.34 88888.00 2015-12-31 10:08:40.410 365 10807.86 420.97 54447.12 88888.00 2015-12-31 10:08:40.910 365 10807.94 420.89 54446.89 88888.00 2015-12-31 10:08:41.410 365 10808.07 420.69 54446.68 88888.00 2015-12-31 10:08:41.910 365 10808.22 420.56 54446.41 88888.00 2015-12-31 10:08:42.410 365 10808.31 420.42 54446.12 88888.00 2015-12-31 10:08:42.910 365 10808.31 420.18 54445.88 88888.00 2015-12-31 10:08:43.410 365 10808.33 419.92 54445.59 88888.00 2015-12-31 10:08:43.910 365 10808.30 419.68 54445.44 88888.00 2015-12-31 10:08:44.410 365 10808.23 419.36 54445.33 88888.00 2015-12-31 10:08:44.910 365 10808.20 419.09 54445.15 88888.00 2015-12-31 10:08:45.410 365 10808.22 418.86 54445.00 88888.00 2015-12-31 10:08:45.910 365 10808.35 418.63 54444.80 88888.00 2015-12-31 10:08:46.410 365 10808.56 418.38 54444.77 88888.00 2015-12-31 10:08:46.910 365 10808.78 418.16 54444.88 88888.00 2015-12-31 10:08:47.410 365 10809.06 417.91 54444.85 88888.00 2015-12-31 10:08:47.910 365 10809.39 417.73 54444.32 88888.00 2015-12-31 10:08:48.410 365 10809.76 417.59 54443.98 88888.00 2015-12-31 10:08:48.910 365 10810.07 417.40 54443.77 88888.00 2015-12-31 10:08:49.410 365 10810.40 417.17 54443.52 88888.00 2015-12-31 10:08:49.910 365 10810.78 416.95 54443.34 88888.00 2015-12-31 10:08:50.410 365 10811.17 416.76 54443.22 88888.00 2015-12-31 10:08:50.910 365 10811.60 416.45 54443.08 88888.00 2015-12-31 10:08:51.410 365 10812.00 416.18 54442.93 88888.00 2015-12-31 10:08:51.910 365 10812.41 415.91 54442.81 88888.00 2015-12-31 10:08:52.410 365 10812.75 415.72 54442.65 88888.00 2015-12-31 10:08:52.910 365 10813.08 415.57 54442.50 88888.00 2015-12-31 10:08:53.410 365 10813.43 415.44 54442.38 88888.00 2015-12-31 10:08:53.910 365 10813.67 415.30 54442.28 88888.00 2015-12-31 10:08:54.410 365 10813.84 415.21 54442.15 88888.00 2015-12-31 10:08:54.910 365 10813.94 415.14 54442.00 88888.00 2015-12-31 10:08:55.410 365 10814.05 415.01 54441.84 88888.00 2015-12-31 10:08:55.910 365 10814.25 414.88 54441.79 88888.00 2015-12-31 10:08:56.410 365 10814.44 414.71 54441.77 88888.00 2015-12-31 10:08:56.910 365 10814.56 414.50 54441.76 88888.00 2015-12-31 10:08:57.410 365 10814.76 414.30 54441.77 88888.00 2015-12-31 10:08:57.910 365 10815.07 414.24 54441.72 88888.00 2015-12-31 10:08:58.410 365 10815.40 414.17 54441.81 88888.00 2015-12-31 10:08:58.910 365 10815.86 414.14 54441.93 88888.00 2015-12-31 10:08:59.410 365 10816.27 414.18 54442.06 88888.00 2015-12-31 10:08:59.910 365 10816.56 414.30 54442.19 88888.00 2015-12-31 10:09:00.410 365 10816.80 414.49 54442.25 88888.00 2015-12-31 10:09:00.910 365 10817.04 414.63 54442.30 88888.00 2015-12-31 10:09:01.410 365 10817.22 414.64 54442.34 88888.00 2015-12-31 10:09:01.910 365 10817.27 414.66 54442.39 88888.00 2015-12-31 10:09:02.410 365 10817.45 414.60 54442.48 88888.00 2015-12-31 10:09:02.910 365 10817.68 414.60 54442.59 88888.00 2015-12-31 10:09:03.410 365 10817.87 414.59 54442.73 88888.00 2015-12-31 10:09:03.910 365 10818.11 414.56 54442.82 88888.00 2015-12-31 10:09:04.410 365 10818.24 414.55 54442.98 88888.00 2015-12-31 10:09:04.910 365 10818.48 414.63 54443.00 88888.00 2015-12-31 10:09:05.410 365 10818.70 414.73 54442.92 88888.00 2015-12-31 10:09:05.910 365 10818.88 414.88 54442.91 88888.00 2015-12-31 10:09:06.410 365 10818.99 415.05 54442.87 88888.00 2015-12-31 10:09:06.910 365 10819.20 415.15 54442.80 88888.00 2015-12-31 10:09:07.410 365 10819.36 415.37 54442.83 88888.00 2015-12-31 10:09:07.910 365 10819.52 415.53 54442.85 88888.00 2015-12-31 10:09:08.410 365 10819.67 415.56 54442.81 88888.00 2015-12-31 10:09:08.910 365 10819.79 415.57 54442.80 88888.00 2015-12-31 10:09:09.410 365 10819.89 415.62 54442.92 88888.00 2015-12-31 10:09:09.910 365 10820.01 415.69 54443.09 88888.00 2015-12-31 10:09:10.410 365 10820.03 415.68 54443.19 88888.00 2015-12-31 10:09:10.910 365 10820.09 415.74 54443.26 88888.00 2015-12-31 10:09:11.410 365 10820.12 415.79 54443.44 88888.00 2015-12-31 10:09:11.910 365 10820.15 415.81 54443.63 88888.00 2015-12-31 10:09:12.410 365 10820.19 415.93 54443.82 88888.00 2015-12-31 10:09:12.910 365 10820.15 416.11 54443.92 88888.00 2015-12-31 10:09:13.410 365 10820.14 416.29 54443.98 88888.00 2015-12-31 10:09:13.910 365 10820.01 416.38 54444.09 88888.00 2015-12-31 10:09:14.410 365 10819.83 416.53 54444.04 88888.00 2015-12-31 10:09:14.910 365 10819.72 416.62 54444.07 88888.00 2015-12-31 10:09:15.410 365 10819.63 416.71 54444.23 88888.00 2015-12-31 10:09:15.910 365 10819.63 416.69 54444.43 88888.00 2015-12-31 10:09:16.410 365 10819.64 416.53 54444.63 88888.00 2015-12-31 10:09:16.910 365 10819.68 416.41 54444.79 88888.00 2015-12-31 10:09:17.410 365 10819.69 416.40 54444.96 88888.00 2015-12-31 10:09:17.910 365 10819.67 416.47 54445.14 88888.00 2015-12-31 10:09:18.410 365 10819.67 416.56 54445.29 88888.00 2015-12-31 10:09:18.910 365 10819.65 416.63 54445.50 88888.00 2015-12-31 10:09:19.410 365 10819.68 416.74 54445.68 88888.00 2015-12-31 10:09:19.910 365 10819.64 416.87 54445.84 88888.00 2015-12-31 10:09:20.410 365 10819.63 416.98 54445.96 88888.00 2015-12-31 10:09:20.910 365 10819.59 417.05 54446.06 88888.00 2015-12-31 10:09:21.410 365 10819.51 417.20 54446.18 88888.00 2015-12-31 10:09:21.910 365 10819.52 417.20 54446.26 88888.00 2015-12-31 10:09:22.410 365 10819.59 417.24 54446.46 88888.00 2015-12-31 10:09:22.910 365 10819.77 417.28 54446.63 88888.00 2015-12-31 10:09:23.410 365 10819.91 417.33 54446.80 88888.00 2015-12-31 10:09:23.910 365 10820.07 417.42 54447.00 88888.00 2015-12-31 10:09:24.410 365 10820.25 417.52 54447.20 88888.00 2015-12-31 10:09:24.910 365 10820.51 417.67 54447.46 88888.00 2015-12-31 10:09:25.410 365 10820.74 417.75 54447.65 88888.00 2015-12-31 10:09:25.910 365 10820.90 417.85 54447.75 88888.00 2015-12-31 10:09:26.410 365 10821.13 417.92 54447.77 88888.00 2015-12-31 10:09:26.910 365 10821.37 417.96 54447.73 88888.00 2015-12-31 10:09:27.410 365 10821.62 417.89 54447.80 88888.00 2015-12-31 10:09:27.910 365 10821.86 417.87 54447.81 88888.00 2015-12-31 10:09:28.410 365 10822.08 417.89 54447.85 88888.00 2015-12-31 10:09:28.910 365 10822.34 417.89 54447.86 88888.00 2015-12-31 10:09:29.410 365 10822.45 417.88 54447.86 88888.00 2015-12-31 10:09:29.910 365 10822.50 417.91 54447.98 88888.00 2015-12-31 10:09:30.410 365 10822.54 418.09 54448.03 88888.00 2015-12-31 10:09:30.910 365 10822.55 418.23 54448.09 88888.00 2015-12-31 10:09:31.410 365 10822.50 418.51 54448.26 88888.00 2015-12-31 10:09:31.910 365 10822.45 418.78 54448.28 88888.00 2015-12-31 10:09:32.410 365 10822.41 418.97 54448.22 88888.00 2015-12-31 10:09:32.910 365 10822.30 419.11 54448.66 88888.00 2015-12-31 10:09:33.410 365 10822.16 419.27 54448.88 88888.00 2015-12-31 10:09:33.910 365 10822.02 419.40 54448.96 88888.00 2015-12-31 10:09:34.410 365 10821.79 419.43 54449.12 88888.00 2015-12-31 10:09:34.910 365 10821.67 419.42 54449.24 88888.00 2015-12-31 10:09:35.410 365 10821.60 419.46 54449.40 88888.00 2015-12-31 10:09:35.910 365 10821.42 419.52 54449.61 88888.00 2015-12-31 10:09:36.410 365 10821.26 419.68 54449.86 88888.00 2015-12-31 10:09:36.910 365 10821.15 419.88 54450.09 88888.00 2015-12-31 10:09:37.410 365 10820.95 420.04 54450.27 88888.00 2015-12-31 10:09:37.910 365 10820.83 420.19 54450.61 88888.00 2015-12-31 10:09:38.410 365 10820.80 420.32 54450.76 88888.00 2015-12-31 10:09:38.910 365 10820.83 420.37 54450.92 88888.00 2015-12-31 10:09:39.410 365 10820.90 420.35 54451.05 88888.00 2015-12-31 10:09:39.910 365 10821.06 420.26 54451.10 88888.00 2015-12-31 10:09:40.410 365 10821.14 420.24 54451.15 88888.00 2015-12-31 10:09:40.910 365 10821.27 420.19 54451.21 88888.00 2015-12-31 10:09:41.410 365 10821.50 420.10 54451.23 88888.00 2015-12-31 10:09:41.910 365 10821.64 420.10 54451.34 88888.00 2015-12-31 10:09:42.410 365 10821.83 420.12 54451.45 88888.00 2015-12-31 10:09:42.910 365 10821.98 420.27 54451.47 88888.00 2015-12-31 10:09:43.410 365 10822.09 420.41 54451.45 88888.00 2015-12-31 10:09:43.910 365 10822.24 420.67 54451.38 88888.00 2015-12-31 10:09:44.410 365 10822.30 421.05 54451.29 88888.00 2015-12-31 10:09:44.910 365 10822.40 421.46 54451.12 88888.00 2015-12-31 10:09:45.410 365 10822.55 421.73 54450.88 88888.00 2015-12-31 10:09:45.910 365 10822.73 422.03 54450.30 88888.00 2015-12-31 10:09:46.410 365 10823.02 422.35 54449.95 88888.00 2015-12-31 10:09:46.910 365 10823.31 422.63 54449.76 88888.00 2015-12-31 10:09:47.410 365 10823.67 422.81 54449.58 88888.00 2015-12-31 10:09:47.910 365 10823.99 422.91 54449.26 88888.00 2015-12-31 10:09:48.410 365 10824.37 422.96 54449.08 88888.00 2015-12-31 10:09:48.911 365 10824.79 423.06 54449.12 88888.00 2015-12-31 10:09:49.411 365 10825.19 423.17 54449.40 88888.00 2015-12-31 10:09:49.911 365 10825.49 423.26 54449.76 88888.00 2015-12-31 10:09:50.411 365 10825.85 423.31 54449.79 88888.00 2015-12-31 10:09:50.911 365 10826.16 423.51 54449.78 88888.00 2015-12-31 10:09:51.411 365 10826.33 423.74 54449.71 88888.00 2015-12-31 10:09:51.911 365 10826.43 424.01 54449.67 88888.00 2015-12-31 10:09:52.411 365 10826.52 424.42 54449.62 88888.00 2015-12-31 10:09:52.911 365 10826.54 424.90 54449.59 88888.00 2015-12-31 10:09:53.411 365 10826.58 425.37 54449.50 88888.00 2015-12-31 10:09:53.911 365 10826.58 425.83 54449.39 88888.00 2015-12-31 10:09:54.411 365 10826.53 426.44 54449.31 88888.00 2015-12-31 10:09:54.911 365 10826.47 427.03 54449.12 88888.00 2015-12-31 10:09:55.411 365 10826.33 427.57 54448.83 88888.00 2015-12-31 10:09:55.911 365 10826.15 428.19 54448.60 88888.00 2015-12-31 10:09:56.411 365 10826.01 428.79 54448.29 88888.00 2015-12-31 10:09:56.911 365 10825.82 429.29 54447.87 88888.00 2015-12-31 10:09:57.411 365 10825.73 429.75 54447.34 88888.00 2015-12-31 10:09:57.911 365 10825.58 430.16 54446.84 88888.00 2015-12-31 10:09:58.411 365 10825.49 430.47 54446.20 88888.00 2015-12-31 10:09:58.911 365 10825.43 430.72 54445.61 88888.00 2015-12-31 10:09:59.411 365 10825.44 430.90 54445.03 88888.00 2015-12-31 10:09:59.911 365 10825.53 431.16 54444.56 88888.00 2015-12-31 10:10:00.411 365 10825.75 431.35 54444.07 88888.00 2015-12-31 10:10:00.911 365 10825.86 431.53 54443.70 88888.00 2015-12-31 10:10:01.411 365 10826.03 431.84 54443.35 88888.00 2015-12-31 10:10:01.911 365 10826.22 432.04 54443.03 88888.00 2015-12-31 10:10:02.411 365 10826.42 432.26 54442.75 88888.00 2015-12-31 10:10:02.911 365 10826.63 432.46 54442.54 88888.00 2015-12-31 10:10:03.411 365 10826.84 432.66 54442.26 88888.00 2015-12-31 10:10:03.911 365 10826.96 432.88 54442.05 88888.00 2015-12-31 10:10:04.411 365 10827.02 433.04 54441.76 88888.00 2015-12-31 10:10:04.911 365 10827.05 433.11 54441.42 88888.00 2015-12-31 10:10:05.411 365 10827.10 433.18 54441.11 88888.00 2015-12-31 10:10:05.911 365 10827.10 433.31 54440.80 88888.00 2015-12-31 10:10:06.411 365 10827.15 433.31 54440.57 88888.00 2015-12-31 10:10:06.911 365 10827.07 433.33 54440.35 88888.00 2015-12-31 10:10:07.411 365 10826.99 433.19 54440.17 88888.00 2015-12-31 10:10:07.911 365 10826.89 433.05 54439.94 88888.00 2015-12-31 10:10:08.411 365 10826.79 432.93 54439.77 88888.00 2015-12-31 10:10:08.911 365 10826.78 432.66 54439.59 88888.00 2015-12-31 10:10:09.411 365 10826.80 432.38 54439.52 88888.00 2015-12-31 10:10:09.911 365 10826.84 432.17 54439.47 88888.00 2015-12-31 10:10:10.411 365 10826.93 431.87 54439.38 88888.00 2015-12-31 10:10:10.911 365 10827.11 431.60 54439.36 88888.00 2015-12-31 10:10:11.411 365 10827.32 431.28 54439.36 88888.00 2015-12-31 10:10:11.911 365 10827.58 431.01 54439.28 88888.00 2015-12-31 10:10:12.411 365 10827.84 430.69 54439.22 88888.00 2015-12-31 10:10:12.911 365 10828.06 430.33 54439.21 88888.00 2015-12-31 10:10:13.411 365 10828.31 429.95 54439.22 88888.00 2015-12-31 10:10:13.911 365 10828.54 429.54 54439.26 88888.00 2015-12-31 10:10:14.411 365 10828.77 429.14 54439.31 88888.00 2015-12-31 10:10:14.911 365 10828.92 428.72 54439.41 88888.00 2015-12-31 10:10:15.411 365 10829.10 428.33 54439.47 88888.00 2015-12-31 10:10:15.911 365 10829.24 427.88 54439.52 88888.00 2015-12-31 10:10:16.411 365 10829.44 427.61 54439.67 88888.00 2015-12-31 10:10:16.911 365 10829.69 427.46 54439.80 88888.00 2015-12-31 10:10:17.411 365 10829.89 427.42 54439.87 88888.00 2015-12-31 10:10:17.911 365 10830.13 427.45 54439.95 88888.00 2015-12-31 10:10:18.411 365 10830.42 427.37 54439.96 88888.00 2015-12-31 10:10:18.911 365 10830.78 427.37 54440.00 88888.00 2015-12-31 10:10:19.411 365 10831.13 427.36 54440.00 88888.00 2015-12-31 10:10:19.911 365 10831.52 427.33 54439.94 88888.00 2015-12-31 10:10:20.411 365 10831.90 427.36 54439.97 88888.00 2015-12-31 10:10:20.911 365 10832.14 427.42 54440.07 88888.00 2015-12-31 10:10:21.411 365 10832.25 427.45 54440.19 88888.00 2015-12-31 10:10:21.911 365 10832.29 427.47 54440.33 88888.00 2015-12-31 10:10:22.411 365 10832.34 427.56 54440.42 88888.00 2015-12-31 10:10:22.911 365 10832.28 427.60 54440.46 88888.00 2015-12-31 10:10:23.411 365 10832.27 427.65 54440.52 88888.00 2015-12-31 10:10:23.911 365 10832.22 427.78 54440.59 88888.00 2015-12-31 10:10:24.411 365 10831.96 427.90 54440.57 88888.00 2015-12-31 10:10:24.911 365 10831.59 428.14 54440.58 88888.00 2015-12-31 10:10:25.411 365 10831.18 428.40 54440.72 88888.00 2015-12-31 10:10:25.911 365 10830.77 428.75 54440.74 88888.00 2015-12-31 10:10:26.411 365 10830.33 429.08 54440.72 88888.00 2015-12-31 10:10:26.911 365 10829.91 429.38 54440.82 88888.00 2015-12-31 10:10:27.411 365 10829.52 429.68 54440.82 88888.00 2015-12-31 10:10:27.911 365 10829.20 429.98 54440.76 88888.00 2015-12-31 10:10:28.411 365 10828.87 430.29 54440.71 88888.00 2015-12-31 10:10:28.911 365 10828.52 430.44 54440.55 88888.00 2015-12-31 10:10:29.411 365 10828.12 430.55 54440.36 88888.00 2015-12-31 10:10:29.911 365 10827.78 430.67 54440.28 88888.00 2015-12-31 10:10:30.411 365 10827.51 430.67 54440.22 88888.00 2015-12-31 10:10:30.911 365 10827.31 430.63 54440.21 88888.00 2015-12-31 10:10:31.411 365 10827.09 430.49 54440.26 88888.00 2015-12-31 10:10:31.911 365 10826.88 430.29 54440.33 88888.00 2015-12-31 10:10:32.411 365 10826.63 430.13 54440.52 88888.00 2015-12-31 10:10:32.911 365 10826.52 429.85 54440.67 88888.00 2015-12-31 10:10:33.411 365 10826.36 429.56 54440.81 88888.00 2015-12-31 10:10:33.911 365 10826.16 429.21 54441.03 88888.00 2015-12-31 10:10:34.411 365 10825.97 428.77 54441.36 88888.00 2015-12-31 10:10:34.911 365 10825.86 428.36 54441.72 88888.00 2015-12-31 10:10:35.411 365 10825.73 427.93 54442.08 88888.00 2015-12-31 10:10:35.911 365 10825.64 427.53 54442.50 88888.00 2015-12-31 10:10:36.411 365 10825.64 427.09 54442.91 88888.00 2015-12-31 10:10:36.911 365 10825.69 426.72 54443.34 88888.00 2015-12-31 10:10:37.411 365 10825.75 426.38 54443.74 88888.00 2015-12-31 10:10:37.911 365 10825.86 426.09 54444.16 88888.00 2015-12-31 10:10:38.411 365 10825.94 425.88 54444.51 88888.00 2015-12-31 10:10:38.911 365 10826.08 425.68 54444.74 88888.00 2015-12-31 10:10:39.411 365 10826.18 425.52 54444.91 88888.00 2015-12-31 10:10:39.911 365 10826.23 425.35 54444.97 88888.00 2015-12-31 10:10:40.411 365 10826.22 425.15 54444.95 88888.00 2015-12-31 10:10:40.911 365 10826.07 424.91 54444.96 88888.00 2015-12-31 10:10:41.411 365 10825.94 424.76 54445.01 88888.00 2015-12-31 10:10:41.911 365 10825.70 424.60 54445.03 88888.00 2015-12-31 10:10:42.411 365 10825.45 424.56 54445.22 88888.00 2015-12-31 10:10:42.911 365 10825.12 424.50 54445.40 88888.00 2015-12-31 10:10:43.411 365 10824.92 424.49 54445.62 88888.00 2015-12-31 10:10:43.911 365 10824.79 424.48 54445.88 88888.00 2015-12-31 10:10:44.411 365 10824.66 424.53 54446.16 88888.00 2015-12-31 10:10:44.911 365 10824.74 424.50 54446.52 88888.00 2015-12-31 10:10:45.411 365 10824.88 424.51 54446.93 88888.00 2015-12-31 10:10:45.911 365 10825.13 424.55 54447.34 88888.00 2015-12-31 10:10:46.411 365 10825.32 424.52 54447.65 88888.00 2015-12-31 10:10:46.911 365 10825.56 424.53 54447.94 88888.00 2015-12-31 10:10:47.411 365 10825.75 424.50 54448.16 88888.00 2015-12-31 10:10:47.911 365 10825.92 424.50 54448.44 88888.00 2015-12-31 10:10:48.411 365 10826.07 424.57 54448.74 88888.00 2015-12-31 10:10:48.911 365 10826.13 424.64 54449.00 88888.00 2015-12-31 10:10:49.411 365 10826.20 424.75 54449.27 88888.00 2015-12-31 10:10:49.911 365 10826.12 424.95 54449.54 88888.00 2015-12-31 10:10:50.411 365 10825.92 425.22 54449.77 88888.00 2015-12-31 10:10:50.911 365 10825.58 425.40 54450.01 88888.00 2015-12-31 10:10:51.411 365 10825.21 425.59 54450.24 88888.00 2015-12-31 10:10:51.911 365 10824.74 425.78 54450.49 88888.00 2015-12-31 10:10:52.411 365 10824.30 425.87 54450.57 88888.00 2015-12-31 10:10:52.911 365 10823.92 426.03 54450.66 88888.00 2015-12-31 10:10:53.411 365 10823.61 426.08 54450.93 88888.00 2015-12-31 10:10:53.911 365 10823.40 426.12 54451.21 88888.00 2015-12-31 10:10:54.411 365 10823.17 426.08 54451.21 88888.00 2015-12-31 10:10:54.911 365 10822.96 426.11 54451.50 88888.00 2015-12-31 10:10:55.411 365 10822.79 426.11 54451.68 88888.00 2015-12-31 10:10:55.911 365 10822.72 426.17 54451.84 88888.00 2015-12-31 10:10:56.411 365 10822.66 426.17 54451.98 88888.00 2015-12-31 10:10:56.911 365 10822.63 426.17 54452.19 88888.00 2015-12-31 10:10:57.411 365 10822.57 426.15 54452.42 88888.00 2015-12-31 10:10:57.911 365 10822.46 426.30 54452.69 88888.00 2015-12-31 10:10:58.411 365 10822.39 426.33 54452.90 88888.00 2015-12-31 10:10:58.911 365 10822.36 426.35 54453.08 88888.00 2015-12-31 10:10:59.411 365 10822.19 426.38 54453.26 88888.00 2015-12-31 10:10:59.911 365 10822.03 426.47 54453.42 88888.00 2015-12-31 10:11:00.411 365 10821.90 426.60 54453.55 88888.00 2015-12-31 10:11:00.911 365 10821.86 426.74 54453.68 88888.00 2015-12-31 10:11:01.411 365 10821.81 426.84 54453.79 88888.00 2015-12-31 10:11:01.911 365 10821.79 426.89 54453.88 88888.00 2015-12-31 10:11:02.411 365 10821.92 427.02 54453.88 88888.00 2015-12-31 10:11:02.911 365 10822.09 427.13 54453.73 88888.00 2015-12-31 10:11:03.411 365 10822.28 427.27 54453.56 88888.00 2015-12-31 10:11:03.911 365 10822.56 427.44 54453.43 88888.00 2015-12-31 10:11:04.411 365 10822.89 427.47 54453.26 88888.00 2015-12-31 10:11:04.911 365 10823.22 427.40 54453.05 88888.00 2015-12-31 10:11:05.411 365 10823.56 427.34 54452.81 88888.00 2015-12-31 10:11:05.911 365 10823.94 427.27 54452.63 88888.00 2015-12-31 10:11:06.411 365 10824.40 427.34 54452.40 88888.00 2015-12-31 10:11:06.911 365 10824.86 427.44 54452.14 88888.00 2015-12-31 10:11:07.411 365 10825.21 427.62 54451.88 88888.00 2015-12-31 10:11:07.911 365 10825.49 427.97 54451.66 88888.00 2015-12-31 10:11:08.411 365 10825.66 428.27 54451.44 88888.00 2015-12-31 10:11:08.911 365 10825.81 428.62 54451.21 88888.00 2015-12-31 10:11:09.411 365 10825.82 429.11 54451.02 88888.00 2015-12-31 10:11:09.911 365 10825.75 429.62 54450.85 88888.00 2015-12-31 10:11:10.411 365 10825.54 430.07 54450.71 88888.00 2015-12-31 10:11:10.911 365 10825.21 430.47 54450.62 88888.00 2015-12-31 10:11:11.411 365 10824.80 430.91 54450.62 88888.00 2015-12-31 10:11:11.911 365 10824.34 431.35 54450.66 88888.00 2015-12-31 10:11:12.411 365 10823.86 431.82 54450.74 88888.00 2015-12-31 10:11:12.911 365 10823.51 432.30 54450.74 88888.00 2015-12-31 10:11:13.411 365 10823.20 432.79 54450.79 88888.00 2015-12-31 10:11:13.911 365 10823.12 433.17 54450.89 88888.00 2015-12-31 10:11:14.411 365 10823.15 433.61 54451.01 88888.00 2015-12-31 10:11:14.911 365 10823.35 434.03 54451.05 88888.00 2015-12-31 10:11:15.411 365 10823.56 434.48 54451.10 88888.00 2015-12-31 10:11:15.911 365 10823.86 435.00 54450.97 88888.00 2015-12-31 10:11:16.411 365 10824.19 435.41 54450.77 88888.00 2015-12-31 10:11:16.911 365 10824.50 435.75 54450.58 88888.00 2015-12-31 10:11:17.411 365 10824.70 436.09 54450.17 88888.00 2015-12-31 10:11:17.911 365 10824.77 436.34 54449.60 88888.00 2015-12-31 10:11:18.411 365 10824.85 436.48 54449.07 88888.00 2015-12-31 10:11:18.911 365 10824.85 436.55 54448.49 88888.00 2015-12-31 10:11:19.411 365 10824.86 436.56 54448.10 88888.00 2015-12-31 10:11:19.911 365 10824.85 436.49 54447.68 88888.00 2015-12-31 10:11:20.411 365 10824.86 436.29 54447.39 88888.00 2015-12-31 10:11:20.911 365 10824.98 436.14 54447.21 88888.00 2015-12-31 10:11:21.411 365 10825.23 435.92 54446.98 88888.00 2015-12-31 10:11:21.911 365 10825.53 435.74 54446.76 88888.00 2015-12-31 10:11:22.411 365 10825.96 435.64 54446.60 88888.00 2015-12-31 10:11:22.911 365 10826.50 435.61 54446.37 88888.00 2015-12-31 10:11:23.411 365 10827.05 435.62 54446.08 88888.00 2015-12-31 10:11:23.911 365 10827.44 435.66 54445.70 88888.00 2015-12-31 10:11:24.411 365 10827.83 435.78 54445.14 88888.00 2015-12-31 10:11:24.911 365 10828.04 435.84 54444.66 88888.00 2015-12-31 10:11:25.411 365 10828.29 435.89 54444.14 88888.00 2015-12-31 10:11:25.911 365 10828.46 435.87 54443.72 88888.00 2015-12-31 10:11:26.411 365 10828.71 435.76 54443.35 88888.00 2015-12-31 10:11:26.911 365 10828.95 435.59 54442.87 88888.00 2015-12-31 10:11:27.411 365 10829.22 435.41 54442.51 88888.00 2015-12-31 10:11:27.911 365 10829.48 435.15 54442.19 88888.00 2015-12-31 10:11:28.411 365 10829.77 434.80 54441.97 88888.00 2015-12-31 10:11:28.911 365 10830.08 434.51 54441.80 88888.00 2015-12-31 10:11:29.411 365 10830.41 434.22 54441.72 88888.00 2015-12-31 10:11:29.911 365 10830.71 433.86 54441.75 88888.00 2015-12-31 10:11:30.411 365 10831.06 433.52 54441.79 88888.00 2015-12-31 10:11:30.911 365 10831.45 433.27 54441.86 88888.00 2015-12-31 10:11:31.411 365 10831.90 433.08 54441.98 88888.00 2015-12-31 10:11:31.911 365 10832.33 432.88 54442.04 88888.00 2015-12-31 10:11:32.411 365 10832.82 432.66 54442.10 88888.00 2015-12-31 10:11:32.911 365 10833.36 432.46 54442.07 88888.00 2015-12-31 10:11:33.411 365 10833.99 432.35 54441.93 88888.00 2015-12-31 10:11:33.911 365 10834.58 432.13 54441.78 88888.00 2015-12-31 10:11:34.411 365 10835.11 432.07 54441.60 88888.00 2015-12-31 10:11:34.911 365 10835.61 432.11 54441.33 88888.00 2015-12-31 10:11:35.411 365 10835.87 432.21 54441.02 88888.00 2015-12-31 10:11:35.911 365 10835.99 432.34 54440.81 88888.00 2015-12-31 10:11:36.411 365 10836.10 432.54 54440.54 88888.00 2015-12-31 10:11:36.911 365 10836.03 432.82 54440.27 88888.00 2015-12-31 10:11:37.411 365 10836.04 433.26 54440.06 88888.00 2015-12-31 10:11:37.911 365 10836.09 433.71 54439.89 88888.00 2015-12-31 10:11:38.411 365 10836.12 434.17 54439.68 88888.00 2015-12-31 10:11:38.911 365 10836.25 434.70 54439.35 88888.00 2015-12-31 10:11:39.411 365 10836.42 435.20 54438.84 88888.00 2015-12-31 10:11:39.911 365 10836.61 435.56 54438.20 88888.00 2015-12-31 10:11:40.411 365 10836.61 435.80 54437.57 88888.00 2015-12-31 10:11:40.911 365 10836.67 436.04 54436.94 88888.00 2015-12-31 10:11:41.411 365 10836.73 436.21 54436.33 88888.00 2015-12-31 10:11:41.911 365 10836.76 436.23 54435.74 88888.00 2015-12-31 10:11:42.411 365 10836.82 436.25 54435.26 88888.00 2015-12-31 10:11:42.911 365 10836.90 436.33 54434.84 88888.00 2015-12-31 10:11:43.411 365 10836.92 436.33 54434.34 88888.00 2015-12-31 10:11:43.911 365 10836.89 436.37 54433.96 88888.00 2015-12-31 10:11:44.411 365 10836.81 436.41 54433.65 88888.00 2015-12-31 10:11:44.911 365 10836.63 436.52 54433.42 88888.00 2015-12-31 10:11:45.411 365 10836.32 436.65 54433.07 88888.00 2015-12-31 10:11:45.911 365 10836.03 436.80 54432.81 88888.00 2015-12-31 10:11:46.411 365 10835.72 436.99 54432.48 88888.00 2015-12-31 10:11:46.911 365 10835.41 437.23 54432.14 88888.00 2015-12-31 10:11:47.411 365 10835.28 437.39 54431.95 88888.00 2015-12-31 10:11:47.911 365 10835.02 437.62 54431.68 88888.00 2015-12-31 10:11:48.411 365 10834.72 437.92 54431.41 88888.00 2015-12-31 10:11:48.911 365 10834.59 438.11 54431.08 88888.00 2015-12-31 10:11:49.411 365 10834.36 438.07 54430.74 88888.00 2015-12-31 10:11:49.911 365 10834.18 437.99 54430.27 88888.00 2015-12-31 10:11:50.411 365 10834.00 437.82 54429.73 88888.00 2015-12-31 10:11:50.911 365 10833.82 437.53 54429.31 88888.00 2015-12-31 10:11:51.411 365 10833.68 437.24 54428.84 88888.00 2015-12-31 10:11:51.911 365 10833.52 436.96 54428.47 88888.00 2015-12-31 10:11:52.411 365 10833.45 436.80 54428.09 88888.00 2015-12-31 10:11:52.911 365 10833.39 436.47 54427.73 88888.00 2015-12-31 10:11:53.411 365 10833.27 436.24 54427.41 88888.00 2015-12-31 10:11:53.911 365 10833.18 436.03 54427.02 88888.00 2015-12-31 10:11:54.411 365 10833.08 435.75 54426.63 88888.00 2015-12-31 10:11:54.911 365 10833.02 435.47 54426.09 88888.00 2015-12-31 10:11:55.411 365 10832.98 435.15 54425.61 88888.00 2015-12-31 10:11:55.911 365 10833.03 434.89 54425.21 88888.00 2015-12-31 10:11:56.411 365 10833.18 434.61 54424.88 88888.00 2015-12-31 10:11:56.911 365 10833.39 434.20 54424.49 88888.00 2015-12-31 10:11:57.411 365 10833.54 433.80 54423.98 88888.00 2015-12-31 10:11:57.911 365 10833.69 433.29 54423.56 88888.00 2015-12-31 10:11:58.411 365 10834.02 432.71 54423.18 88888.00 2015-12-31 10:11:58.911 365 10834.27 432.10 54422.76 88888.00 2015-12-31 10:11:59.411 365 10834.49 431.51 54422.38 88888.00 2015-12-31 10:11:59.911 365 10834.79 431.01 54422.05 88888.00 2015-12-31 10:12:00.411 365 10835.01 430.55 54421.70 88888.00 2015-12-31 10:12:00.911 365 10835.10 430.17 54421.21 88888.00 2015-12-31 10:12:01.411 365 10835.17 429.82 54420.91 88888.00 2015-12-31 10:12:01.911 365 10835.30 429.55 54420.65 88888.00 2015-12-31 10:12:02.411 365 10835.44 429.26 54420.42 88888.00 2015-12-31 10:12:02.911 365 10835.51 428.97 54420.14 88888.00 2015-12-31 10:12:03.411 365 10835.61 428.65 54419.86 88888.00 2015-12-31 10:12:03.911 365 10835.66 428.31 54419.59 88888.00 2015-12-31 10:12:04.411 365 10835.53 428.07 54419.34 88888.00 2015-12-31 10:12:04.911 365 10835.38 427.88 54419.21 88888.00 2015-12-31 10:12:05.411 365 10835.33 427.76 54419.07 88888.00 2015-12-31 10:12:05.911 365 10835.25 427.68 54418.90 88888.00 2015-12-31 10:12:06.411 365 10834.97 427.63 54418.74 88888.00 2015-12-31 10:12:06.911 365 10834.67 427.57 54418.60 88888.00 2015-12-31 10:12:07.411 365 10834.21 427.64 54418.45 88888.00 2015-12-31 10:12:07.911 365 10833.69 427.65 54418.28 88888.00 2015-12-31 10:12:08.411 365 10833.28 427.60 54418.08 88888.00 2015-12-31 10:12:08.911 365 10832.91 427.53 54417.83 88888.00 2015-12-31 10:12:09.411 365 10832.64 427.29 54417.66 88888.00 2015-12-31 10:12:09.911 365 10832.46 426.99 54417.45 88888.00 2015-12-31 10:12:10.411 365 10832.29 426.51 54417.17 88888.00 2015-12-31 10:12:10.911 365 10832.30 425.98 54416.93 88888.00 2015-12-31 10:12:11.411 365 10832.60 425.32 54416.69 88888.00 2015-12-31 10:12:11.911 365 10832.90 424.57 54416.44 88888.00 2015-12-31 10:12:12.411 365 10833.32 423.82 54416.19 88888.00 2015-12-31 10:12:12.911 365 10833.85 423.25 54415.92 88888.00 2015-12-31 10:12:13.411 365 10834.41 422.74 54415.57 88888.00 2015-12-31 10:12:13.911 365 10835.00 422.47 54415.29 88888.00 2015-12-31 10:12:14.411 365 10835.72 422.22 54415.02 88888.00 2015-12-31 10:12:14.911 365 10836.59 421.98 54414.68 88888.00 2015-12-31 10:12:15.411 365 10837.35 421.85 54414.45 88888.00 2015-12-31 10:12:15.911 365 10837.99 421.67 54414.23 88888.00 2015-12-31 10:12:16.411 365 10838.56 421.47 54413.99 88888.00 2015-12-31 10:12:16.911 365 10839.14 421.21 54413.71 88888.00 2015-12-31 10:12:17.411 365 10839.56 420.88 54413.43 88888.00 2015-12-31 10:12:17.911 365 10839.98 420.51 54413.21 88888.00 2015-12-31 10:12:18.411 365 10840.44 420.11 54413.01 88888.00 2015-12-31 10:12:18.911 365 10840.84 419.88 54412.81 88888.00 2015-12-31 10:12:19.411 365 10841.00 419.83 54412.67 88888.00 2015-12-31 10:12:19.911 365 10841.42 419.86 54412.61 88888.00 2015-12-31 10:12:20.411 365 10841.68 420.05 54412.60 88888.00 2015-12-31 10:12:20.911 365 10841.66 420.17 54412.51 88888.00 2015-12-31 10:12:21.411 365 10841.66 420.46 54412.30 88888.00 2015-12-31 10:12:21.911 365 10841.75 420.74 54412.14 88888.00 2015-12-31 10:12:22.411 365 10841.78 421.03 54411.91 88888.00 2015-12-31 10:12:22.911 365 10841.65 421.15 54411.60 88888.00 2015-12-31 10:12:23.411 365 10841.27 421.15 54411.38 88888.00 2015-12-31 10:12:23.912 365 10840.77 421.21 54411.19 88888.00 2015-12-31 10:12:24.412 365 10840.37 421.25 54410.99 88888.00 2015-12-31 10:12:24.912 365 10840.00 421.39 54410.76 88888.00 2015-12-31 10:12:25.412 365 10839.48 421.64 54410.53 88888.00 2015-12-31 10:12:25.912 365 10838.66 421.94 54410.40 88888.00 2015-12-31 10:12:26.412 365 10837.74 422.36 54410.40 88888.00 2015-12-31 10:12:26.912 365 10837.05 422.79 54410.45 88888.00 2015-12-31 10:12:27.412 365 10836.22 423.19 54410.57 88888.00 2015-12-31 10:12:27.912 365 10835.43 423.36 54410.59 88888.00 2015-12-31 10:12:28.412 365 10834.81 423.32 54410.66 88888.00 2015-12-31 10:12:28.912 365 10834.23 423.25 54410.77 88888.00 2015-12-31 10:12:29.412 365 10833.70 423.09 54410.89 88888.00 2015-12-31 10:12:29.912 365 10833.27 423.06 54410.97 88888.00 2015-12-31 10:12:30.412 365 10832.89 423.07 54411.12 88888.00 2015-12-31 10:12:30.912 365 10832.56 423.13 54411.23 88888.00 2015-12-31 10:12:31.412 365 10832.28 423.28 54411.34 88888.00 2015-12-31 10:12:31.912 365 10832.12 423.37 54411.61 88888.00 2015-12-31 10:12:32.412 365 10831.90 423.53 54411.88 88888.00 2015-12-31 10:12:32.912 365 10831.62 423.65 54412.11 88888.00 2015-12-31 10:12:33.412 365 10831.40 423.74 54412.19 88888.00 2015-12-31 10:12:33.912 365 10831.19 423.84 54412.26 88888.00 2015-12-31 10:12:34.412 365 10830.99 423.87 54412.29 88888.00 2015-12-31 10:12:34.912 365 10831.06 423.73 54412.31 88888.00 2015-12-31 10:12:35.412 365 10831.03 423.66 54412.33 88888.00 2015-12-31 10:12:35.912 365 10831.01 423.65 54412.17 88888.00 2015-12-31 10:12:36.412 365 10831.01 423.64 54411.96 88888.00 2015-12-31 10:12:36.912 365 10830.93 423.60 54411.78 88888.00 2015-12-31 10:12:37.412 365 10830.86 423.42 54411.61 88888.00 2015-12-31 10:12:37.912 365 10830.78 423.20 54411.46 88888.00 2015-12-31 10:12:38.412 365 10830.67 423.01 54411.31 88888.00 2015-12-31 10:12:38.912 365 10830.63 422.80 54411.19 88888.00 2015-12-31 10:12:39.412 365 10830.56 422.38 54411.15 88888.00 2015-12-31 10:12:39.912 365 10830.40 421.96 54411.09 88888.00 2015-12-31 10:12:40.412 365 10830.16 421.67 54411.11 88888.00 2015-12-31 10:12:40.912 365 10829.78 421.46 54411.20 88888.00 2015-12-31 10:12:41.412 365 10829.39 421.44 54411.31 88888.00 2015-12-31 10:12:41.912 365 10828.84 421.65 54411.55 88888.00 2015-12-31 10:12:42.412 365 10828.38 421.91 54411.85 88888.00 2015-12-31 10:12:42.912 365 10827.79 422.23 54412.13 88888.00 2015-12-31 10:12:43.412 365 10827.17 422.52 54412.29 88888.00 2015-12-31 10:12:43.912 365 10826.75 422.88 54412.52 88888.00 2015-12-31 10:12:44.412 365 10826.42 423.29 54412.84 88888.00 2015-12-31 10:12:44.912 365 10826.17 423.72 54413.11 88888.00 2015-12-31 10:12:45.412 365 10826.06 424.12 54413.36 88888.00 2015-12-31 10:12:45.912 365 10826.00 424.56 54413.59 88888.00 2015-12-31 10:12:46.412 365 10826.10 425.06 54413.79 88888.00 2015-12-31 10:12:46.912 365 10826.34 425.67 54413.82 88888.00 2015-12-31 10:12:47.412 365 10826.67 426.38 54413.75 88888.00 2015-12-31 10:12:47.912 365 10826.99 427.09 54413.66 88888.00 2015-12-31 10:12:48.412 365 10827.38 427.85 54413.55 88888.00 2015-12-31 10:12:48.912 365 10827.73 428.72 54413.25 88888.00 2015-12-31 10:12:49.412 365 10828.14 429.58 54412.91 88888.00 2015-12-31 10:12:49.912 365 10828.67 430.51 54412.56 88888.00 2015-12-31 10:12:50.412 365 10829.13 431.32 54412.25 88888.00 2015-12-31 10:12:50.912 365 10829.63 432.09 54411.86 88888.00 2015-12-31 10:12:51.412 365 10830.12 432.68 54411.54 88888.00 2015-12-31 10:12:51.912 365 10830.57 433.18 54411.14 88888.00 2015-12-31 10:12:52.412 365 10831.07 433.55 54410.68 88888.00 2015-12-31 10:12:52.912 365 10831.51 433.76 54410.23 88888.00 2015-12-31 10:12:53.412 365 10831.95 433.92 54409.78 88888.00 2015-12-31 10:12:53.912 365 10832.23 434.00 54409.36 88888.00 2015-12-31 10:12:54.412 365 10832.46 434.04 54409.04 88888.00 2015-12-31 10:12:54.912 365 10832.75 434.12 54408.74 88888.00 2015-12-31 10:12:55.412 365 10833.03 434.38 54408.49 88888.00 2015-12-31 10:12:55.912 365 10833.12 434.68 54408.29 88888.00 2015-12-31 10:12:56.412 365 10833.14 435.07 54408.07 88888.00 2015-12-31 10:12:56.912 365 10833.18 435.53 54407.74 88888.00 2015-12-31 10:12:57.412 365 10833.05 436.04 54407.31 88888.00 2015-12-31 10:12:57.912 365 10833.06 436.62 54406.72 88888.00 2015-12-31 10:12:58.412 365 10832.90 437.24 54406.19 88888.00 2015-12-31 10:12:58.912 365 10832.86 437.89 54405.56 88888.00 2015-12-31 10:12:59.412 365 10832.76 438.54 54405.04 88888.00 2015-12-31 10:12:59.912 365 10832.66 439.11 54404.71 88888.00 2015-12-31 10:13:00.412 365 10832.84 439.59 54404.38 88888.00 2015-12-31 10:13:00.912 365 10832.89 439.89 54404.16 88888.00 2015-12-31 10:13:01.412 365 10832.85 440.06 54404.00 88888.00 2015-12-31 10:13:01.912 365 10832.85 440.15 54403.98 88888.00 2015-12-31 10:13:02.412 365 10832.96 440.26 54403.97 88888.00 2015-12-31 10:13:02.912 365 10833.27 440.36 54403.74 88888.00 2015-12-31 10:13:03.412 365 10833.49 440.42 54403.39 88888.00 2015-12-31 10:13:03.912 365 10833.70 440.57 54403.28 88888.00 2015-12-31 10:13:04.412 365 10833.92 440.98 54402.96 88888.00 2015-12-31 10:13:04.912 365 10833.92 441.54 54402.49 88888.00 2015-12-31 10:13:05.412 365 10834.07 442.14 54401.89 88888.00 2015-12-31 10:13:05.912 365 10834.33 442.80 54401.32 88888.00 2015-12-31 10:13:06.412 365 10834.28 443.43 54400.80 88888.00 2015-12-31 10:13:06.912 365 10834.46 443.93 54400.14 88888.00 2015-12-31 10:13:07.412 365 10834.47 444.33 54399.51 88888.00 2015-12-31 10:13:07.912 365 10834.67 444.54 54398.92 88888.00 2015-12-31 10:13:08.412 365 10834.84 444.63 54398.46 88888.00 2015-12-31 10:13:08.912 365 10835.04 444.77 54398.12 88888.00 2015-12-31 10:13:09.412 365 10835.25 444.95 54398.00 88888.00 2015-12-31 10:13:09.912 365 10835.51 445.27 54397.92 88888.00 2015-12-31 10:13:10.412 365 10835.68 445.63 54397.80 88888.00 2015-12-31 10:13:10.912 365 10835.82 445.95 54397.78 88888.00 2015-12-31 10:13:11.412 365 10835.95 446.28 54397.75 88888.00 2015-12-31 10:13:11.912 365 10836.04 446.60 54397.70 88888.00 2015-12-31 10:13:12.412 365 10836.06 447.03 54397.74 88888.00 2015-12-31 10:13:12.912 365 10836.01 447.57 54397.82 88888.00 2015-12-31 10:13:13.412 365 10835.91 448.03 54397.85 88888.00 2015-12-31 10:13:13.912 365 10835.89 448.31 54397.80 88888.00 2015-12-31 10:13:14.412 365 10835.91 448.63 54397.69 88888.00 2015-12-31 10:13:14.912 365 10835.88 448.89 54397.55 88888.00 2015-12-31 10:13:15.412 365 10836.01 448.95 54397.39 88888.00 2015-12-31 10:13:15.912 365 10836.17 448.95 54397.15 88888.00 2015-12-31 10:13:16.412 365 10836.50 448.87 54396.94 88888.00 2015-12-31 10:13:16.912 365 10836.73 448.75 54396.68 88888.00 2015-12-31 10:13:17.412 365 10836.76 448.49 54396.44 88888.00 2015-12-31 10:13:17.912 365 10836.83 448.21 54396.17 88888.00 2015-12-31 10:13:18.412 365 10836.94 447.83 54395.96 88888.00 2015-12-31 10:13:18.912 365 10836.83 447.40 54395.82 88888.00 2015-12-31 10:13:19.412 365 10836.76 446.88 54395.73 88888.00 2015-12-31 10:13:19.912 365 10836.78 446.28 54395.66 88888.00 2015-12-31 10:13:20.412 365 10836.64 445.74 54395.58 88888.00 2015-12-31 10:13:20.912 365 10836.58 445.13 54395.49 88888.00 2015-12-31 10:13:21.412 365 10836.63 444.60 54395.47 88888.00 2015-12-31 10:13:21.912 365 10836.48 444.16 54395.35 88888.00 2015-12-31 10:13:22.412 365 10836.45 444.06 54395.10 88888.00 2015-12-31 10:13:22.912 365 10836.22 444.19 54394.69 88888.00 2015-12-31 10:13:23.412 365 10835.80 444.65 54394.12 88888.00 2015-12-31 10:13:23.912 365 10835.27 445.21 54393.57 88888.00 2015-12-31 10:13:24.412 365 10834.73 445.85 54393.25 88888.00 2015-12-31 10:13:24.912 365 10834.32 446.51 54392.98 88888.00 2015-12-31 10:13:25.412 365 10833.86 447.14 54392.70 88888.00 2015-12-31 10:13:25.912 365 10833.54 447.89 54392.48 88888.00 2015-12-31 10:13:26.412 365 10833.17 448.64 54392.33 88888.00 2015-12-31 10:13:26.912 365 10832.72 449.34 54392.19 88888.00 2015-12-31 10:13:27.412 365 10832.54 449.98 54392.12 88888.00 2015-12-31 10:13:27.912 365 10832.54 450.67 54391.96 88888.00 2015-12-31 10:13:28.412 365 10832.53 451.26 54391.81 88888.00 2015-12-31 10:13:28.912 365 10832.59 451.78 54391.68 88888.00 2015-12-31 10:13:29.412 365 10832.76 452.25 54391.38 88888.00 2015-12-31 10:13:29.912 365 10832.86 452.73 54391.16 88888.00 2015-12-31 10:13:30.412 365 10833.05 453.21 54390.89 88888.00 2015-12-31 10:13:30.912 365 10833.24 453.70 54390.61 88888.00 2015-12-31 10:13:31.412 365 10833.29 454.12 54390.23 88888.00 2015-12-31 10:13:31.912 365 10833.36 454.47 54389.89 88888.00 2015-12-31 10:13:32.412 365 10833.55 454.89 54389.69 88888.00 2015-12-31 10:13:32.912 365 10833.63 455.38 54389.52 88888.00 2015-12-31 10:13:33.412 365 10833.73 455.74 54389.44 88888.00 2015-12-31 10:13:33.912 365 10833.90 456.06 54389.45 88888.00 2015-12-31 10:13:34.412 365 10834.16 456.33 54389.48 88888.00 2015-12-31 10:13:34.912 365 10834.29 456.70 54389.43 88888.00 2015-12-31 10:13:35.412 365 10834.39 457.11 54389.33 88888.00 2015-12-31 10:13:35.912 365 10834.53 457.68 54388.97 88888.00 2015-12-31 10:13:36.412 365 10834.39 458.52 54388.24 88888.00 2015-12-31 10:13:36.912 365 10834.22 459.56 54387.47 88888.00 2015-12-31 10:13:37.412 365 10834.01 460.76 54386.78 88888.00 2015-12-31 10:13:37.912 365 10833.65 462.07 54386.15 88888.00 2015-12-31 10:13:38.412 365 10833.28 463.31 54385.61 88888.00 2015-12-31 10:13:38.912 365 10832.75 464.51 54385.15 88888.00 2015-12-31 10:13:39.412 365 10832.16 465.65 54384.80 88888.00 2015-12-31 10:13:39.912 365 10831.62 466.64 54384.58 88888.00 2015-12-31 10:13:40.412 365 10831.18 467.38 54384.26 88888.00 2015-12-31 10:13:40.912 365 10830.73 467.90 54383.89 88888.00 2015-12-31 10:13:41.412 365 10830.21 468.36 54383.52 88888.00 2015-12-31 10:13:41.912 365 10829.74 468.77 54383.16 88888.00 2015-12-31 10:13:42.412 365 10829.30 469.02 54382.77 88888.00 2015-12-31 10:13:42.912 365 10828.87 469.08 54382.34 88888.00 2015-12-31 10:13:43.412 365 10828.52 469.03 54381.99 88888.00 2015-12-31 10:13:43.912 365 10828.35 468.95 54381.70 88888.00 2015-12-31 10:13:44.412 365 10828.38 468.86 54381.52 88888.00 2015-12-31 10:13:44.912 365 10828.47 468.70 54381.31 88888.00 2015-12-31 10:13:45.412 365 10828.62 468.64 54381.07 88888.00 2015-12-31 10:13:45.912 365 10828.63 468.61 54380.90 88888.00 2015-12-31 10:13:46.412 365 10828.58 468.69 54380.76 88888.00 2015-12-31 10:13:46.912 365 10828.48 468.93 54380.58 88888.00 2015-12-31 10:13:47.412 365 10828.37 469.31 54380.49 88888.00 2015-12-31 10:13:47.912 365 10828.19 469.76 54380.38 88888.00 2015-12-31 10:13:48.412 365 10828.00 470.09 54380.39 88888.00 2015-12-31 10:13:48.912 365 10827.75 470.46 54380.41 88888.00 2015-12-31 10:13:49.412 365 10827.62 470.86 54380.40 88888.00 2015-12-31 10:13:49.912 365 10827.42 471.28 54380.40 88888.00 2015-12-31 10:13:50.412 365 10827.22 471.52 54380.49 88888.00 2015-12-31 10:13:50.912 365 10827.11 471.68 54380.59 88888.00 2015-12-31 10:13:51.412 365 10827.04 471.85 54380.70 88888.00 2015-12-31 10:13:51.912 365 10826.89 471.98 54380.75 88888.00 2015-12-31 10:13:52.412 365 10826.90 472.15 54380.77 88888.00 2015-12-31 10:13:52.912 365 10826.81 472.36 54380.87 88888.00 2015-12-31 10:13:53.412 365 10826.71 472.58 54380.93 88888.00 2015-12-31 10:13:53.912 365 10826.58 472.78 54381.06 88888.00 2015-12-31 10:13:54.412 365 10826.37 472.82 54381.25 88888.00 2015-12-31 10:13:54.912 365 10826.24 472.78 54381.55 88888.00 2015-12-31 10:13:55.412 365 10826.07 472.78 54381.84 88888.00 2015-12-31 10:13:55.912 365 10825.84 472.74 54382.14 88888.00 2015-12-31 10:13:56.412 365 10825.66 472.60 54382.38 88888.00 2015-12-31 10:13:56.912 365 10825.38 472.49 54382.60 88888.00 2015-12-31 10:13:57.412 365 10825.13 472.45 54382.93 88888.00 2015-12-31 10:13:57.912 365 10824.86 472.61 54383.00 88888.00 2015-12-31 10:13:58.412 365 10824.45 472.86 54383.04 88888.00 2015-12-31 10:13:58.912 365 10824.14 473.29 54383.03 88888.00 2015-12-31 10:13:59.412 365 10823.51 473.82 54382.93 88888.00 2015-12-31 10:13:59.912 365 10822.99 474.33 54382.84 88888.00 2015-12-31 10:14:00.412 365 10822.40 474.90 54382.92 88888.00 2015-12-31 10:14:00.912 365 10821.97 475.41 54382.94 88888.00 2015-12-31 10:14:01.412 365 10821.88 475.79 54382.80 88888.00 2015-12-31 10:14:01.912 365 10821.71 476.07 54382.59 88888.00 2015-12-31 10:14:02.412 365 10821.43 476.09 54382.45 88888.00 2015-12-31 10:14:02.912 365 10821.36 475.99 54382.33 88888.00 2015-12-31 10:14:03.412 365 10821.64 475.90 54382.28 88888.00 2015-12-31 10:14:03.912 365 10821.83 475.76 54382.32 88888.00 2015-12-31 10:14:04.412 365 10822.02 475.62 54382.42 88888.00 2015-12-31 10:14:04.912 365 10822.36 475.54 54382.59 88888.00 2015-12-31 10:14:05.412 365 10822.54 475.44 54382.73 88888.00 2015-12-31 10:14:05.912 365 10822.68 475.44 54382.84 88888.00 2015-12-31 10:14:06.412 365 10822.82 475.40 54382.93 88888.00 2015-12-31 10:14:06.912 365 10822.76 475.28 54383.14 88888.00 2015-12-31 10:14:07.412 365 10822.71 475.06 54383.34 88888.00 2015-12-31 10:14:07.912 365 10822.79 474.82 54383.60 88888.00 2015-12-31 10:14:08.412 365 10822.86 474.46 54383.99 88888.00 2015-12-31 10:14:08.912 365 10822.96 474.02 54384.48 88888.00 2015-12-31 10:14:09.412 365 10823.08 473.54 54385.01 88888.00 2015-12-31 10:14:09.912 365 10823.24 473.03 54385.44 88888.00 2015-12-31 10:14:10.412 365 10823.51 472.66 54385.90 88888.00 2015-12-31 10:14:10.912 365 10823.73 472.40 54386.27 88888.00 2015-12-31 10:14:11.412 365 10823.94 472.21 54386.52 88888.00 2015-12-31 10:14:11.912 365 10823.93 472.14 54386.70 88888.00 2015-12-31 10:14:12.412 365 10823.80 472.11 54386.98 88888.00 2015-12-31 10:14:12.912 365 10823.67 472.08 54387.15 88888.00 2015-12-31 10:14:13.412 365 10823.54 471.90 54387.31 88888.00 2015-12-31 10:14:13.912 365 10823.46 471.78 54387.49 88888.00 2015-12-31 10:14:14.412 365 10823.29 471.45 54387.76 88888.00 2015-12-31 10:14:14.912 365 10823.07 471.18 54388.08 88888.00 2015-12-31 10:14:15.412 365 10822.96 470.95 54388.42 88888.00 2015-12-31 10:14:15.912 365 10822.72 470.68 54388.69 88888.00 2015-12-31 10:14:16.412 365 10822.55 470.30 54389.03 88888.00 2015-12-31 10:14:16.912 365 10822.28 469.83 54389.44 88888.00 2015-12-31 10:14:17.412 365 10822.00 469.36 54389.86 88888.00 2015-12-31 10:14:17.912 365 10821.83 468.95 54390.32 88888.00 2015-12-31 10:14:18.412 365 10821.47 468.53 54390.88 88888.00 2015-12-31 10:14:18.912 365 10821.21 468.13 54391.29 88888.00 2015-12-31 10:14:19.412 365 10821.10 467.74 54391.84 88888.00 2015-12-31 10:14:19.912 365 10821.04 467.42 54392.48 88888.00 2015-12-31 10:14:20.412 365 10821.10 467.37 54393.08 88888.00 2015-12-31 10:14:20.912 365 10821.22 467.26 54393.59 88888.00 2015-12-31 10:14:21.412 365 10821.18 467.08 54394.05 88888.00 2015-12-31 10:14:21.912 365 10820.93 466.96 54394.41 88888.00 2015-12-31 10:14:22.412 365 10820.92 466.78 54394.67 88888.00 2015-12-31 10:14:22.912 365 10820.95 466.55 54394.93 88888.00 2015-12-31 10:14:23.412 365 10821.01 466.18 54395.21 88888.00 2015-12-31 10:14:23.912 365 10821.20 465.83 54395.41 88888.00 2015-12-31 10:14:24.412 365 10821.37 465.56 54395.65 88888.00 2015-12-31 10:14:24.912 365 10821.72 465.47 54395.83 88888.00 2015-12-31 10:14:25.412 365 10821.73 465.37 54395.96 88888.00 2015-12-31 10:14:25.912 365 10821.87 465.20 54395.90 88888.00 2015-12-31 10:14:26.412 365 10821.74 465.15 54395.81 88888.00 2015-12-31 10:14:26.912 365 10821.69 465.05 54395.65 88888.00 2015-12-31 10:14:27.412 365 10821.42 464.83 54395.40 88888.00 2015-12-31 10:14:27.912 365 10820.82 464.25 54395.05 88888.00 2015-12-31 10:14:28.412 365 10820.33 463.45 54394.69 88888.00 2015-12-31 10:14:28.912 365 10819.59 462.49 54394.57 88888.00 2015-12-31 10:14:29.412 365 10819.15 461.40 54394.51 88888.00 2015-12-31 10:14:29.912 365 10818.60 460.21 54394.50 88888.00 2015-12-31 10:14:30.412 365 10818.24 459.01 54394.61 88888.00 2015-12-31 10:14:30.912 365 10817.92 457.91 54394.77 88888.00 2015-12-31 10:14:31.412 365 10817.59 456.82 54394.83 88888.00 2015-12-31 10:14:31.912 365 10817.35 455.66 54394.94 88888.00 2015-12-31 10:14:32.412 365 10817.24 454.45 54395.10 88888.00 2015-12-31 10:14:32.912 365 10817.14 453.23 54395.36 88888.00 2015-12-31 10:14:33.412 365 10817.11 452.06 54395.61 88888.00 2015-12-31 10:14:33.912 365 10817.21 451.00 54395.94 88888.00 2015-12-31 10:14:34.412 365 10817.27 450.02 54396.28 88888.00 2015-12-31 10:14:34.912 365 10817.35 449.27 54396.60 88888.00 2015-12-31 10:14:35.412 365 10817.54 448.68 54397.03 88888.00 2015-12-31 10:14:35.912 365 10817.58 448.32 54397.47 88888.00 2015-12-31 10:14:36.412 365 10817.45 448.19 54397.76 88888.00 2015-12-31 10:14:36.912 365 10817.24 448.34 54398.08 88888.00 2015-12-31 10:14:37.412 365 10816.92 448.62 54398.38 88888.00 2015-12-31 10:14:37.912 365 10816.50 448.98 54398.73 88888.00 2015-12-31 10:14:38.412 365 10816.12 449.55 54399.01 88888.00 2015-12-31 10:14:38.912 365 10815.70 450.03 54399.14 88888.00 2015-12-31 10:14:39.412 365 10815.24 450.49 54399.18 88888.00 2015-12-31 10:14:39.912 365 10814.72 450.94 54399.45 88888.00 2015-12-31 10:14:40.412 365 10814.34 451.33 54399.65 88888.00 2015-12-31 10:14:40.912 365 10813.90 451.67 54399.89 88888.00 2015-12-31 10:14:41.412 365 10813.57 452.01 54400.15 88888.00 2015-12-31 10:14:41.912 365 10813.41 452.26 54400.30 88888.00 2015-12-31 10:14:42.412 365 10813.38 452.36 54400.54 88888.00 2015-12-31 10:14:42.912 365 10813.43 452.35 54400.79 88888.00 2015-12-31 10:14:43.412 365 10813.62 452.26 54400.94 88888.00 2015-12-31 10:14:43.912 365 10813.74 452.09 54401.18 88888.00 2015-12-31 10:14:44.412 365 10813.88 452.04 54401.40 88888.00 2015-12-31 10:14:44.912 365 10814.05 452.08 54401.67 88888.00 2015-12-31 10:14:45.412 365 10814.10 452.17 54401.98 88888.00 2015-12-31 10:14:45.912 365 10814.11 452.31 54402.23 88888.00 2015-12-31 10:14:46.412 365 10814.09 452.40 54402.57 88888.00 2015-12-31 10:14:46.912 365 10813.95 452.52 54402.85 88888.00 2015-12-31 10:14:47.412 365 10813.77 452.57 54403.13 88888.00 2015-12-31 10:14:47.912 365 10813.68 452.62 54403.54 88888.00 2015-12-31 10:14:48.412 365 10813.84 452.70 54404.04 88888.00 2015-12-31 10:14:48.912 365 10813.95 452.81 54404.58 88888.00 2015-12-31 10:14:49.412 365 10814.08 452.94 54405.14 88888.00 2015-12-31 10:14:49.912 365 10814.32 453.07 54405.73 88888.00 2015-12-31 10:14:50.412 365 10814.63 453.16 54406.23 88888.00 2015-12-31 10:14:50.912 365 10814.99 453.22 54406.54 88888.00 2015-12-31 10:14:51.412 365 10815.29 453.27 54406.86 88888.00 2015-12-31 10:14:51.912 365 10815.66 453.39 54407.17 88888.00 2015-12-31 10:14:52.412 365 10815.91 453.44 54407.35 88888.00 2015-12-31 10:14:52.912 365 10816.15 453.30 54407.57 88888.00 2015-12-31 10:14:53.412 365 10816.28 453.07 54407.78 88888.00 2015-12-31 10:14:53.912 365 10816.65 452.84 54407.95 88888.00 2015-12-31 10:14:54.412 365 10816.87 452.51 54408.09 88888.00 2015-12-31 10:14:54.912 365 10817.14 452.03 54408.28 88888.00 2015-12-31 10:14:55.412 365 10817.32 451.68 54408.46 88888.00 2015-12-31 10:14:55.912 365 10817.63 451.37 54408.61 88888.00 2015-12-31 10:14:56.412 365 10818.00 451.00 54408.75 88888.00 2015-12-31 10:14:56.912 365 10818.31 450.77 54408.87 88888.00 2015-12-31 10:14:57.412 365 10818.69 450.52 54409.05 88888.00 2015-12-31 10:14:57.912 365 10819.07 450.35 54409.23 88888.00 2015-12-31 10:14:58.412 365 10819.53 450.24 54409.40 88888.00 2015-12-31 10:14:58.912 365 10819.79 450.19 54409.59 88888.00 2015-12-31 10:14:59.412 365 10820.03 450.18 54409.75 88888.00 2015-12-31 10:14:59.912 365 10820.42 450.15 54409.88 88888.00 2015-12-31 10:15:00.412 365 10820.69 450.29 54410.02 88888.00 2015-12-31 10:15:00.912 365 10820.87 450.36 54410.14 88888.00 2015-12-31 10:15:01.412 365 10821.20 450.54 54410.21 88888.00 2015-12-31 10:15:01.912 365 10821.48 450.74 54410.26 88888.00 2015-12-31 10:15:02.412 365 10821.71 450.98 54410.22 88888.00 2015-12-31 10:15:02.912 365 10821.95 451.29 54410.14 88888.00 2015-12-31 10:15:03.412 365 10822.03 451.57 54410.06 88888.00 2015-12-31 10:15:03.913 365 10821.97 451.75 54409.95 88888.00 2015-12-31 10:15:04.413 365 10821.99 451.86 54409.87 88888.00 2015-12-31 10:15:04.913 365 10822.16 451.99 54409.80 88888.00 2015-12-31 10:15:05.413 365 10822.09 452.21 54409.83 88888.00 2015-12-31 10:15:05.913 365 10821.94 452.31 54409.88 88888.00 2015-12-31 10:15:06.413 365 10821.63 452.38 54409.86 88888.00 2015-12-31 10:15:06.913 365 10821.29 452.46 54409.85 88888.00 2015-12-31 10:15:07.413 365 10820.94 452.55 54409.77 88888.00 2015-12-31 10:15:07.913 365 10820.71 452.60 54409.77 88888.00 2015-12-31 10:15:08.413 365 10820.37 452.60 54409.89 88888.00 2015-12-31 10:15:08.913 365 10820.04 452.51 54409.94 88888.00 2015-12-31 10:15:09.413 365 10819.75 452.54 54410.04 88888.00 2015-12-31 10:15:09.913 365 10819.49 452.57 54410.33 88888.00 2015-12-31 10:15:10.413 365 10819.30 452.61 54410.58 88888.00 2015-12-31 10:15:10.913 365 10819.18 452.64 54410.77 88888.00 2015-12-31 10:15:11.413 365 10819.10 452.70 54411.02 88888.00 2015-12-31 10:15:11.913 365 10819.00 452.62 54411.28 88888.00 2015-12-31 10:15:12.413 365 10818.92 452.71 54411.55 88888.00 2015-12-31 10:15:12.913 365 10818.83 452.80 54411.58 88888.00 2015-12-31 10:15:13.413 365 10818.76 452.86 54411.46 88888.00 2015-12-31 10:15:13.913 365 10818.52 452.98 54411.37 88888.00 2015-12-31 10:15:14.413 365 10818.29 453.02 54411.35 88888.00 2015-12-31 10:15:14.913 365 10818.15 453.04 54411.21 88888.00 2015-12-31 10:15:15.413 365 10817.95 452.97 54411.10 88888.00 2015-12-31 10:15:15.913 365 10817.69 452.81 54411.03 88888.00 2015-12-31 10:15:16.413 365 10817.64 452.60 54411.08 88888.00 2015-12-31 10:15:16.913 365 10817.75 452.31 54411.29 88888.00 2015-12-31 10:15:17.413 365 10817.92 452.03 54411.38 88888.00 2015-12-31 10:15:17.913 365 10818.06 451.62 54411.58 88888.00 2015-12-31 10:15:18.413 365 10818.29 451.28 54411.73 88888.00 2015-12-31 10:15:18.913 365 10818.54 450.88 54411.86 88888.00 2015-12-31 10:15:19.413 365 10818.65 450.50 54412.05 88888.00 2015-12-31 10:15:19.913 365 10818.90 450.07 54412.20 88888.00 2015-12-31 10:15:20.413 365 10819.13 449.69 54412.38 88888.00 2015-12-31 10:15:20.913 365 10819.34 449.43 54412.38 88888.00 2015-12-31 10:15:21.413 365 10819.56 449.32 54412.38 88888.00 2015-12-31 10:15:21.913 365 10819.89 449.38 54412.30 88888.00 2015-12-31 10:15:22.413 365 10820.09 449.71 54412.11 88888.00 2015-12-31 10:15:22.913 365 10820.25 450.22 54411.79 88888.00 2015-12-31 10:15:23.413 365 10820.25 450.76 54411.56 88888.00 2015-12-31 10:15:23.913 365 10820.32 451.43 54411.41 88888.00 2015-12-31 10:15:24.413 365 10820.28 452.04 54411.20 88888.00 2015-12-31 10:15:24.913 365 10820.25 452.59 54410.91 88888.00 2015-12-31 10:15:25.413 365 10820.12 453.01 54410.75 88888.00 2015-12-31 10:15:25.913 365 10820.11 453.38 54410.63 88888.00 2015-12-31 10:15:26.413 365 10820.04 453.58 54410.37 88888.00 2015-12-31 10:15:26.913 365 10820.09 453.66 54410.17 88888.00 2015-12-31 10:15:27.413 365 10820.05 453.72 54410.09 88888.00 2015-12-31 10:15:27.913 365 10820.04 453.75 54410.09 88888.00 2015-12-31 10:15:28.413 365 10820.15 453.69 54410.07 88888.00 2015-12-31 10:15:28.913 365 10820.25 453.58 54410.11 88888.00 2015-12-31 10:15:29.413 365 10820.53 453.52 54410.10 88888.00 2015-12-31 10:15:29.913 365 10820.61 453.64 54410.09 88888.00 2015-12-31 10:15:30.413 365 10820.57 453.91 54410.05 88888.00 2015-12-31 10:15:30.913 365 10820.47 454.34 54410.03 88888.00 2015-12-31 10:15:31.413 365 10820.16 454.85 54410.18 88888.00 2015-12-31 10:15:31.913 365 10819.90 455.54 54410.36 88888.00 2015-12-31 10:15:32.413 365 10819.57 456.25 54410.59 88888.00 2015-12-31 10:15:32.913 365 10819.13 457.19 54410.77 88888.00 2015-12-31 10:15:33.413 365 10818.63 458.08 54410.89 88888.00 2015-12-31 10:15:33.913 365 10818.12 458.84 54411.03 88888.00 2015-12-31 10:15:34.413 365 10817.69 459.61 54411.09 88888.00 2015-12-31 10:15:34.913 365 10817.33 460.33 54411.26 88888.00 2015-12-31 10:15:35.413 365 10816.97 460.98 54411.43 88888.00 2015-12-31 10:15:35.913 365 10816.56 461.68 54411.52 88888.00 2015-12-31 10:15:36.413 365 10816.14 462.38 54411.71 88888.00 2015-12-31 10:15:36.913 365 10815.65 462.97 54411.89 88888.00 2015-12-31 10:15:37.413 365 10815.08 463.49 54412.11 88888.00 2015-12-31 10:15:37.913 365 10814.53 463.93 54412.39 88888.00 2015-12-31 10:15:38.413 365 10814.04 464.46 54412.77 88888.00 2015-12-31 10:15:38.913 365 10813.62 464.95 54413.21 88888.00 2015-12-31 10:15:39.413 365 10813.31 465.44 54413.64 88888.00 2015-12-31 10:15:39.913 365 10812.99 466.06 54413.98 88888.00 2015-12-31 10:15:40.413 365 10812.62 466.64 54414.21 88888.00 2015-12-31 10:15:40.913 365 10812.23 467.18 54414.49 88888.00 2015-12-31 10:15:41.413 365 10811.90 467.65 54414.86 88888.00 2015-12-31 10:15:41.913 365 10811.59 468.05 54415.23 88888.00 2015-12-31 10:15:42.413 365 10811.38 468.44 54415.49 88888.00 2015-12-31 10:15:42.913 365 10811.18 468.82 54415.82 88888.00 2015-12-31 10:15:43.413 365 10811.05 469.25 54416.10 88888.00 2015-12-31 10:15:43.913 365 10810.99 469.66 54416.44 88888.00 2015-12-31 10:15:44.413 365 10810.84 470.05 54416.79 88888.00 2015-12-31 10:15:44.913 365 10810.73 470.52 54417.22 88888.00 2015-12-31 10:15:45.413 365 10810.59 471.14 54417.57 88888.00 2015-12-31 10:15:45.913 365 10810.38 471.80 54417.77 88888.00 2015-12-31 10:15:46.413 365 10809.97 472.39 54418.00 88888.00 2015-12-31 10:15:46.913 365 10809.48 472.87 54418.24 88888.00 2015-12-31 10:15:47.413 365 10808.95 473.31 54418.48 88888.00 2015-12-31 10:15:47.913 365 10808.45 473.71 54418.90 88888.00 2015-12-31 10:15:48.413 365 10808.02 474.09 54419.24 88888.00 2015-12-31 10:15:48.913 365 10807.56 474.36 54419.60 88888.00 2015-12-31 10:15:49.413 365 10807.12 474.55 54420.02 88888.00 2015-12-31 10:15:49.913 365 10806.70 474.59 54420.41 88888.00 2015-12-31 10:15:50.413 365 10806.45 474.66 54420.88 88888.00 2015-12-31 10:15:50.913 365 10806.34 474.82 54421.37 88888.00 2015-12-31 10:15:51.413 365 10806.20 475.01 54421.80 88888.00 2015-12-31 10:15:51.913 365 10806.00 475.12 54422.30 88888.00 2015-12-31 10:15:52.413 365 10805.89 475.26 54422.70 88888.00 2015-12-31 10:15:52.913 365 10805.76 475.33 54423.03 88888.00 2015-12-31 10:15:53.413 365 10805.71 475.36 54423.35 88888.00 2015-12-31 10:15:53.913 365 10805.67 475.48 54423.69 88888.00 2015-12-31 10:15:54.413 365 10805.59 475.74 54423.93 88888.00 2015-12-31 10:15:54.913 365 10805.42 476.24 54424.14 88888.00 2015-12-31 10:15:55.413 365 10805.19 476.81 54424.38 88888.00 2015-12-31 10:15:55.913 365 10804.89 477.37 54424.59 88888.00 2015-12-31 10:15:56.413 365 10804.57 477.89 54424.86 88888.00 2015-12-31 10:15:56.913 365 10804.25 478.41 54425.19 88888.00 2015-12-31 10:15:57.413 365 10803.86 478.81 54425.36 88888.00 2015-12-31 10:15:57.913 365 10803.47 479.04 54425.49 88888.00 2015-12-31 10:15:58.413 365 10803.03 479.13 54425.65 88888.00 2015-12-31 10:15:58.913 365 10802.64 479.03 54425.79 88888.00 2015-12-31 10:15:59.413 365 10802.35 478.87 54425.96 88888.00 2015-12-31 10:15:59.913 365 10802.06 478.73 54426.28 88888.00 2015-12-31 10:16:00.413 365 10801.90 478.79 54426.67 88888.00 2015-12-31 10:16:00.913 365 10801.84 478.97 54427.17 88888.00 2015-12-31 10:16:01.413 365 10801.82 479.19 54427.54 88888.00 2015-12-31 10:16:01.913 365 10801.84 479.46 54427.74 88888.00 2015-12-31 10:16:02.413 365 10801.91 479.75 54428.01 88888.00 2015-12-31 10:16:02.913 365 10802.00 480.04 54428.27 88888.00 2015-12-31 10:16:03.413 365 10802.11 480.26 54428.42 88888.00 2015-12-31 10:16:03.913 365 10802.18 480.52 54428.49 88888.00 2015-12-31 10:16:04.413 365 10802.14 480.78 54428.52 88888.00 2015-12-31 10:16:04.913 365 10802.16 481.09 54428.54 88888.00 2015-12-31 10:16:05.413 365 10802.08 481.41 54428.61 88888.00 2015-12-31 10:16:05.913 365 10802.02 481.84 54428.62 88888.00 2015-12-31 10:16:06.413 365 10801.88 482.17 54428.70 88888.00 2015-12-31 10:16:06.913 365 10801.82 482.46 54428.79 88888.00 2015-12-31 10:16:07.413 365 10801.76 482.65 54428.90 88888.00 2015-12-31 10:16:07.913 365 10801.70 482.74 54428.98 88888.00 2015-12-31 10:16:08.413 365 10801.66 482.63 54428.97 88888.00 2015-12-31 10:16:08.913 365 10801.63 482.52 54429.00 88888.00 2015-12-31 10:16:09.413 365 10801.64 482.41 54429.01 88888.00 2015-12-31 10:16:09.913 365 10801.64 482.37 54429.00 88888.00 2015-12-31 10:16:10.413 365 10801.53 482.36 54428.96 88888.00 2015-12-31 10:16:10.913 365 10801.48 482.42 54428.92 88888.00 2015-12-31 10:16:11.413 365 10801.41 482.36 54428.83 88888.00 2015-12-31 10:16:11.913 365 10801.23 482.38 54428.91 88888.00 2015-12-31 10:16:12.413 365 10801.04 482.61 54429.16 88888.00 2015-12-31 10:16:12.913 365 10800.81 482.96 54429.38 88888.00 2015-12-31 10:16:13.413 365 10800.54 483.34 54429.78 88888.00 2015-12-31 10:16:13.913 365 10800.18 483.68 54430.24 88888.00 2015-12-31 10:16:14.413 365 10799.81 483.88 54430.58 88888.00 2015-12-31 10:16:14.913 365 10799.45 483.89 54430.90 88888.00 2015-12-31 10:16:15.413 365 10799.11 483.87 54431.26 88888.00 2015-12-31 10:16:15.913 365 10798.72 483.85 54431.63 88888.00 2015-12-31 10:16:16.413 365 10798.34 483.78 54432.02 88888.00 2015-12-31 10:16:16.913 365 10797.93 483.52 54432.46 88888.00 2015-12-31 10:16:17.413 365 10797.63 483.19 54432.86 88888.00 2015-12-31 10:16:17.913 365 10797.45 482.91 54433.27 88888.00 2015-12-31 10:16:18.413 365 10797.28 482.59 54433.55 88888.00 2015-12-31 10:16:18.913 365 10797.09 482.37 54433.89 88888.00 2015-12-31 10:16:19.413 365 10796.89 482.17 54434.26 88888.00 2015-12-31 10:16:19.913 365 10796.80 481.95 54434.59 88888.00 2015-12-31 10:16:20.413 365 10796.65 481.74 54434.87 88888.00 2015-12-31 10:16:20.913 365 10796.44 481.54 54435.30 88888.00 2015-12-31 10:16:21.413 365 10796.28 481.31 54435.77 88888.00 2015-12-31 10:16:21.913 365 10796.17 480.99 54436.33 88888.00 2015-12-31 10:16:22.413 365 10795.91 480.72 54436.86 88888.00 2015-12-31 10:16:22.913 365 10795.68 480.44 54437.30 88888.00 2015-12-31 10:16:23.413 365 10795.48 480.13 54437.69 88888.00 2015-12-31 10:16:23.913 365 10795.36 479.68 54438.05 88888.00 2015-12-31 10:16:24.413 365 10795.23 479.21 54438.42 88888.00 2015-12-31 10:16:24.913 365 10795.13 478.72 54438.88 88888.00 2015-12-31 10:16:25.413 365 10795.11 478.22 54439.43 88888.00 2015-12-31 10:16:25.913 365 10795.15 477.72 54439.96 88888.00 2015-12-31 10:16:26.413 365 10795.18 477.34 54440.52 88888.00 2015-12-31 10:16:26.913 365 10795.13 477.06 54440.90 88888.00 2015-12-31 10:16:27.413 365 10795.05 476.75 54441.05 88888.00 2015-12-31 10:16:27.913 365 10794.74 476.58 54441.52 88888.00 2015-12-31 10:16:28.413 365 10794.27 476.34 54442.16 88888.00 2015-12-31 10:16:28.913 365 10793.76 476.07 54442.91 88888.00 2015-12-31 10:16:29.413 365 10793.38 475.84 54443.98 88888.00 2015-12-31 10:16:29.913 365 10792.96 475.61 54445.00 88888.00 2015-12-31 10:16:30.413 365 10792.49 475.49 54445.81 88888.00 2015-12-31 10:16:30.913 365 10791.93 475.40 54446.61 88888.00 2015-12-31 10:16:31.413 365 10791.47 475.27 54447.34 88888.00 2015-12-31 10:16:31.913 365 10791.10 475.15 54448.05 88888.00 2015-12-31 10:16:32.413 365 10790.67 474.95 54448.73 88888.00 2015-12-31 10:16:32.913 365 10790.26 474.73 54449.41 88888.00 2015-12-31 10:16:33.413 365 10789.84 474.49 54450.13 88888.00 2015-12-31 10:16:33.913 365 10789.42 474.29 54450.79 88888.00 2015-12-31 10:16:34.413 365 10788.86 474.17 54451.38 88888.00 2015-12-31 10:16:34.913 365 10788.12 474.09 54451.91 88888.00 2015-12-31 10:16:35.413 365 10787.38 473.88 54452.17 88888.00 2015-12-31 10:16:35.913 365 10786.68 473.72 54453.19 88888.00 2015-12-31 10:16:36.413 365 10786.02 473.58 54454.23 88888.00 2015-12-31 10:16:36.913 365 10785.49 473.37 54455.13 88888.00 2015-12-31 10:16:37.413 365 10785.04 473.09 54455.97 88888.00 2015-12-31 10:16:37.913 365 10784.51 472.81 54456.72 88888.00 2015-12-31 10:16:38.413 365 10783.99 472.66 54457.50 88888.00 2015-12-31 10:16:38.913 365 10783.46 472.56 54458.33 88888.00 2015-12-31 10:16:39.413 365 10782.87 472.47 54459.13 88888.00 2015-12-31 10:16:39.913 365 10782.26 472.46 54459.93 88888.00 2015-12-31 10:16:40.413 365 10781.59 472.46 54460.79 88888.00 2015-12-31 10:16:40.913 365 10780.91 472.49 54461.56 88888.00 2015-12-31 10:16:41.413 365 10780.16 472.41 54462.23 88888.00 2015-12-31 10:16:41.913 365 10779.35 472.36 54463.03 88888.00 2015-12-31 10:16:42.413 365 10778.69 472.25 54463.91 88888.00 2015-12-31 10:16:42.913 365 10777.93 472.12 54464.83 88888.00 2015-12-31 10:16:43.413 365 10777.04 472.04 54465.75 88888.00 2015-12-31 10:16:43.913 365 10776.16 472.01 54466.78 88888.00 2015-12-31 10:16:44.413 365 10775.15 472.16 54467.73 88888.00 2015-12-31 10:16:44.913 365 10774.04 472.31 54468.61 88888.00 2015-12-31 10:16:45.413 365 10772.84 472.38 54469.48 88888.00 2015-12-31 10:16:45.913 365 10771.58 472.43 54470.23 88888.00 2015-12-31 10:16:46.413 365 10770.32 472.36 54471.11 88888.00 2015-12-31 10:16:46.913 365 10769.07 472.18 54472.10 88888.00 2015-12-31 10:16:47.413 365 10767.99 471.90 54473.10 88888.00 2015-12-31 10:16:47.913 365 10767.09 471.64 54474.21 88888.00 2015-12-31 10:16:48.413 365 10766.17 471.45 54475.28 88888.00 2015-12-31 10:16:48.913 365 10765.33 471.40 54476.40 88888.00 2015-12-31 10:16:49.413 365 10764.54 471.37 54477.56 88888.00 2015-12-31 10:16:49.913 365 10763.76 471.40 54478.66 88888.00 2015-12-31 10:16:50.413 365 10762.93 471.60 54479.78 88888.00 2015-12-31 10:16:50.913 365 10761.99 471.80 54480.83 88888.00 2015-12-31 10:16:51.413 365 10761.03 471.91 54481.91 88888.00 2015-12-31 10:16:51.913 365 10759.98 471.87 54482.94 88888.00 2015-12-31 10:16:52.413 365 10758.90 471.73 54484.07 88888.00 2015-12-31 10:16:52.913 365 10757.83 471.50 54485.20 88888.00 2015-12-31 10:16:53.413 365 10756.68 471.14 54486.34 88888.00 2015-12-31 10:16:53.913 365 10755.53 470.79 54487.61 88888.00 2015-12-31 10:16:54.413 365 10754.41 470.52 54488.93 88888.00 2015-12-31 10:16:54.913 365 10753.49 470.37 54490.35 88888.00 2015-12-31 10:16:55.413 365 10752.58 470.24 54491.84 88888.00 2015-12-31 10:16:55.913 365 10751.61 470.12 54493.28 88888.00 2015-12-31 10:16:56.413 365 10750.80 470.00 54494.67 88888.00 2015-12-31 10:16:56.913 365 10750.04 469.70 54495.97 88888.00 2015-12-31 10:16:57.413 365 10749.31 469.28 54497.34 88888.00 2015-12-31 10:16:57.913 365 10748.73 468.81 54498.61 88888.00 2015-12-31 10:16:58.413 365 10748.16 468.26 54499.92 88888.00 2015-12-31 10:16:58.913 365 10747.58 467.80 54501.31 88888.00 2015-12-31 10:16:59.413 365 10746.98 467.47 54502.56 88888.00 2015-12-31 10:16:59.913 365 10746.30 467.12 54503.70 88888.00 2015-12-31 10:17:00.413 365 10745.62 466.81 54504.86 88888.00 2015-12-31 10:17:00.913 365 10744.99 466.45 54506.01 88888.00 2015-12-31 10:17:01.413 365 10744.41 466.14 54507.16 88888.00 2015-12-31 10:17:01.913 365 10743.68 465.90 54508.36 88888.00 2015-12-31 10:17:02.413 365 10742.86 465.74 54509.65 88888.00 2015-12-31 10:17:02.913 365 10742.07 465.74 54510.89 88888.00 2015-12-31 10:17:03.413 365 10741.22 465.88 54512.12 88888.00 2015-12-31 10:17:03.913 365 10740.44 466.20 54513.47 88888.00 2015-12-31 10:17:04.413 365 10739.69 466.58 54514.83 88888.00 2015-12-31 10:17:04.913 365 10738.85 467.01 54516.12 88888.00 2015-12-31 10:17:05.413 365 10738.09 467.42 54517.30 88888.00 2015-12-31 10:17:05.913 365 10737.44 467.80 54518.38 88888.00 2015-12-31 10:17:06.413 365 10736.78 468.02 54519.48 88888.00 2015-12-31 10:17:06.913 365 10735.95 468.27 54520.53 88888.00 2015-12-31 10:17:07.413 365 10735.21 468.46 54521.50 88888.00 2015-12-31 10:17:07.913 365 10734.55 468.66 54522.34 88888.00 2015-12-31 10:17:08.413 365 10733.82 468.70 54523.08 88888.00 2015-12-31 10:17:08.913 365 10733.05 468.65 54523.73 88888.00 2015-12-31 10:17:09.413 365 10732.24 468.47 54524.48 88888.00 2015-12-31 10:17:09.913 365 10731.36 468.31 54525.28 88888.00 2015-12-31 10:17:10.413 365 10730.65 468.08 54526.19 88888.00 2015-12-31 10:17:10.913 365 10729.88 467.80 54526.99 88888.00 2015-12-31 10:17:11.413 365 10729.13 467.47 54527.90 88888.00 2015-12-31 10:17:11.913 365 10728.41 467.22 54528.80 88888.00 2015-12-31 10:17:12.413 365 10727.69 467.12 54529.67 88888.00 2015-12-31 10:17:12.913 365 10727.00 467.13 54530.46 88888.00 2015-12-31 10:17:13.413 365 10726.38 467.26 54531.26 88888.00 2015-12-31 10:17:13.913 365 10725.76 467.54 54531.98 88888.00 2015-12-31 10:17:14.413 365 10725.17 467.84 54532.59 88888.00 2015-12-31 10:17:14.913 365 10724.44 468.04 54533.49 88888.00 2015-12-31 10:17:15.413 365 10723.80 468.14 54534.25 88888.00 2015-12-31 10:17:15.913 365 10723.09 468.23 54534.88 88888.00 2015-12-31 10:17:16.413 365 10722.31 468.27 54535.55 88888.00 2015-12-31 10:17:16.913 365 10721.40 468.26 54536.28 88888.00 2015-12-31 10:17:17.413 365 10720.41 468.32 54537.15 88888.00 2015-12-31 10:17:17.913 365 10719.49 468.31 54538.20 88888.00 2015-12-31 10:17:18.413 365 10718.69 468.41 54539.22 88888.00 2015-12-31 10:17:18.913 365 10717.76 468.56 54540.06 88888.00 2015-12-31 10:17:19.413 365 10716.83 468.81 54540.79 88888.00 2015-12-31 10:17:19.913 365 10715.82 469.12 54541.41 88888.00 2015-12-31 10:17:20.413 365 10714.76 469.31 54541.89 88888.00 2015-12-31 10:17:20.913 365 10713.81 469.54 54542.26 88888.00 2015-12-31 10:17:21.413 365 10713.00 469.75 54542.50 88888.00 2015-12-31 10:17:21.913 365 10712.23 469.87 54542.80 88888.00 2015-12-31 10:17:22.413 365 10711.51 469.91 54543.10 88888.00 2015-12-31 10:17:22.913 365 10710.78 469.87 54543.51 88888.00 2015-12-31 10:17:23.413 365 10710.10 469.85 54544.05 88888.00 2015-12-31 10:17:23.913 365 10709.49 469.77 54544.58 88888.00 2015-12-31 10:17:24.413 365 10708.99 469.76 54545.04 88888.00 2015-12-31 10:17:24.913 365 10708.51 469.70 54545.38 88888.00 2015-12-31 10:17:25.413 365 10707.97 469.65 54545.79 88888.00 2015-12-31 10:17:25.913 365 10707.47 469.74 54546.17 88888.00 2015-12-31 10:17:26.413 365 10707.03 469.92 54546.60 88888.00 2015-12-31 10:17:26.913 365 10706.52 470.37 54546.97 88888.00 2015-12-31 10:17:27.413 365 10706.00 471.03 54547.31 88888.00 2015-12-31 10:17:27.913 365 10705.41 471.87 54547.54 88888.00 2015-12-31 10:17:28.413 365 10704.63 472.77 54547.78 88888.00 2015-12-31 10:17:28.913 365 10703.86 473.64 54548.10 88888.00 2015-12-31 10:17:29.413 365 10703.15 474.43 54548.35 88888.00 2015-12-31 10:17:29.913 365 10702.50 475.19 54548.53 88888.00 2015-12-31 10:17:30.413 365 10701.97 475.91 54548.74 88888.00 2015-12-31 10:17:30.913 365 10701.49 476.66 54548.82 88888.00 2015-12-31 10:17:31.413 365 10700.99 477.43 54548.83 88888.00 2015-12-31 10:17:31.913 365 10700.46 478.24 54548.87 88888.00 2015-12-31 10:17:32.413 365 10699.97 479.16 54548.82 88888.00 2015-12-31 10:17:32.913 365 10699.24 480.14 54548.95 88888.00 2015-12-31 10:17:33.413 365 10698.26 481.28 54549.14 88888.00 2015-12-31 10:17:33.913 365 10697.14 482.59 54549.33 88888.00 2015-12-31 10:17:34.413 365 10695.85 483.98 54549.58 88888.00 2015-12-31 10:17:34.913 365 10694.44 485.27 54549.80 88888.00 2015-12-31 10:17:35.413 365 10692.86 486.34 54550.17 88888.00 2015-12-31 10:17:35.913 365 10691.39 487.28 54550.73 88888.00 2015-12-31 10:17:36.413 365 10689.91 488.19 54551.29 88888.00 2015-12-31 10:17:36.913 365 10688.46 489.08 54551.75 88888.00 2015-12-31 10:17:37.413 365 10687.18 489.92 54552.20 88888.00 2015-12-31 10:17:37.913 365 10686.02 490.81 54552.51 88888.00 2015-12-31 10:17:38.413 365 10685.01 491.62 54552.64 88888.00 2015-12-31 10:17:38.913 365 10684.19 492.34 54552.47 88888.00 2015-12-31 10:17:39.413 365 10683.65 493.05 54552.08 88888.00 2015-12-31 10:17:39.913 365 10683.10 493.64 54551.58 88888.00 2015-12-31 10:17:40.413 365 10682.53 494.17 54550.83 88888.00 2015-12-31 10:17:40.913 365 10682.03 494.58 54549.88 88888.00 2015-12-31 10:17:41.413 365 10681.56 494.88 54548.70 88888.00 2015-12-31 10:17:41.913 365 10681.05 495.03 54547.39 88888.00 2015-12-31 10:17:42.413 365 10680.59 495.28 54545.98 88888.00 2015-12-31 10:17:42.913 365 10680.12 495.49 54544.49 88888.00 2015-12-31 10:17:43.413 365 10679.68 495.74 54542.94 88888.00 2015-12-31 10:17:43.913 365 10679.40 496.09 54541.55 88888.00 2015-12-31 10:17:44.413 365 10679.27 496.57 54540.37 88888.00 2015-12-31 10:17:44.913 365 10679.29 497.05 54539.34 88888.00 2015-12-31 10:17:45.413 365 10679.48 497.53 54538.31 88888.00 2015-12-31 10:17:45.913 365 10679.80 498.03 54537.33 88888.00 2015-12-31 10:17:46.404 365 10680.13 498.56 54536.19 88888.00 2015-12-31 10:17:46.904 365 10680.52 499.13 54534.96 88888.00 2015-12-31 10:17:47.404 365 10680.90 499.69 54533.59 88888.00 2015-12-31 10:17:47.904 365 10681.40 500.26 54532.29 88888.00 2015-12-31 10:17:48.404 365 10682.09 500.70 54531.01 88888.00 2015-12-31 10:17:48.904 365 10682.88 500.98 54529.67 88888.00 2015-12-31 10:17:49.404 365 10683.77 501.17 54528.16 88888.00 2015-12-31 10:17:49.904 365 10684.66 501.24 54526.50 88888.00 2015-12-31 10:17:50.404 365 10685.55 501.19 54524.78 88888.00 2015-12-31 10:17:50.904 365 10686.32 501.10 54523.17 88888.00 2015-12-31 10:17:51.404 365 10686.98 501.15 54521.82 88888.00 2015-12-31 10:17:51.904 365 10687.58 501.13 54520.57 88888.00 2015-12-31 10:17:52.404 365 10688.25 501.08 54519.48 88888.00 2015-12-31 10:17:52.904 365 10688.85 501.16 54518.49 88888.00 2015-12-31 10:17:53.404 365 10689.45 501.33 54517.70 88888.00 2015-12-31 10:17:53.904 365 10690.01 501.42 54516.81 88888.00 2015-12-31 10:17:54.404 365 10690.67 501.36 54515.82 88888.00 2015-12-31 10:17:54.904 365 10691.50 501.21 54514.77 88888.00 2015-12-31 10:17:55.404 365 10692.35 501.10 54513.51 88888.00 2015-12-31 10:17:55.904 365 10693.13 500.92 54512.13 88888.00 2015-12-31 10:17:56.404 365 10694.08 500.70 54510.65 88888.00 2015-12-31 10:17:56.904 365 10694.94 500.50 54509.03 88888.00 2015-12-31 10:17:57.404 365 10695.78 500.42 54507.35 88888.00 2015-12-31 10:17:57.904 365 10696.70 500.49 54505.85 88888.00 2015-12-31 10:17:58.404 365 10697.69 500.49 54504.30 88888.00 2015-12-31 10:17:58.904 365 10698.61 500.32 54502.58 88888.00 2015-12-31 10:17:59.404 365 10699.44 499.82 54500.77 88888.00 2015-12-31 10:17:59.904 365 10700.24 499.15 54498.95 88888.00 2015-12-31 10:18:00.404 365 10701.02 498.46 54497.25 88888.00 2015-12-31 10:18:00.904 365 10702.05 497.58 54495.63 88888.00 2015-12-31 10:18:01.404 365 10703.13 496.70 54494.14 88888.00 2015-12-31 10:18:01.904 365 10704.27 496.03 54492.74 88888.00 2015-12-31 10:18:02.404 365 10705.35 495.52 54491.47 88888.00 2015-12-31 10:18:02.904 365 10706.34 495.19 54490.31 88888.00 2015-12-31 10:18:03.404 365 10707.28 494.94 54489.23 88888.00 2015-12-31 10:18:03.904 365 10708.17 494.71 54488.19 88888.00 2015-12-31 10:18:04.404 365 10708.93 494.48 54487.21 88888.00 2015-12-31 10:18:04.904 365 10709.69 494.28 54485.90 88888.00 2015-12-31 10:18:05.404 365 10710.48 494.03 54484.23 88888.00 2015-12-31 10:18:05.904 365 10711.20 493.57 54482.31 88888.00 2015-12-31 10:18:06.404 365 10712.10 492.92 54480.18 88888.00 2015-12-31 10:18:06.904 365 10712.94 492.25 54478.08 88888.00 2015-12-31 10:18:07.404 365 10713.82 491.55 54475.84 88888.00 2015-12-31 10:18:07.904 365 10714.83 490.88 54473.63 88888.00 2015-12-31 10:18:08.404 365 10715.80 490.29 54471.33 88888.00 2015-12-31 10:18:08.904 365 10716.85 489.68 54468.95 88888.00 2015-12-31 10:18:09.404 365 10718.07 489.12 54466.50 88888.00 2015-12-31 10:18:09.904 365 10719.47 488.57 54464.17 88888.00 2015-12-31 10:18:10.404 365 10720.96 487.99 54461.95 88888.00 2015-12-31 10:18:10.904 365 10722.44 487.36 54459.83 88888.00 2015-12-31 10:18:11.404 365 10724.02 486.62 54457.78 88888.00 2015-12-31 10:18:11.904 365 10725.79 485.82 54455.88 88888.00 2015-12-31 10:18:12.404 365 10727.58 485.06 54453.98 88888.00 2015-12-31 10:18:12.904 365 10729.39 484.35 54452.23 88888.00 2015-12-31 10:18:13.404 365 10731.19 483.77 54450.63 88888.00 2015-12-31 10:18:13.904 365 10732.96 483.20 54449.19 88888.00 2015-12-31 10:18:14.404 365 10734.65 482.59 54447.94 88888.00 2015-12-31 10:18:14.904 365 10736.25 482.12 54446.75 88888.00 2015-12-31 10:18:15.404 365 10737.79 481.43 54445.66 88888.00 2015-12-31 10:18:15.904 365 10739.29 480.73 54444.73 88888.00 2015-12-31 10:18:16.404 365 10740.77 480.10 54443.79 88888.00 2015-12-31 10:18:16.904 365 10742.15 479.57 54442.77 88888.00 2015-12-31 10:18:17.404 365 10743.52 479.15 54441.72 88888.00 2015-12-31 10:18:17.904 365 10744.81 478.75 54440.73 88888.00 2015-12-31 10:18:18.404 365 10746.17 478.37 54439.93 88888.00 2015-12-31 10:18:18.904 365 10747.55 478.19 54439.18 88888.00 2015-12-31 10:18:19.404 365 10748.96 478.07 54438.40 88888.00 2015-12-31 10:18:19.904 365 10750.31 477.93 54437.46 88888.00 2015-12-31 10:18:20.404 365 10751.64 477.80 54436.44 88888.00 2015-12-31 10:18:20.904 365 10752.94 477.57 54435.46 88888.00 2015-12-31 10:18:21.404 365 10754.27 477.27 54434.43 88888.00 2015-12-31 10:18:21.904 365 10755.63 476.78 54433.22 88888.00 2015-12-31 10:18:22.404 365 10757.05 476.08 54431.89 88888.00 2015-12-31 10:18:22.904 365 10758.56 475.32 54430.53 88888.00 2015-12-31 10:18:23.404 365 10760.13 474.65 54429.08 88888.00 2015-12-31 10:18:23.904 365 10761.66 473.90 54427.58 88888.00 2015-12-31 10:18:24.404 365 10763.18 473.04 54425.98 88888.00 2015-12-31 10:18:24.904 365 10764.69 472.18 54424.24 88888.00 2015-12-31 10:18:25.404 365 10766.07 471.29 54422.43 88888.00 2015-12-31 10:18:25.904 365 10767.41 470.33 54420.45 88888.00 2015-12-31 10:18:26.404 365 10768.71 469.32 54418.37 88888.00 2015-12-31 10:18:26.904 365 10769.98 468.34 54416.19 88888.00 2015-12-31 10:18:27.404 365 10771.29 467.38 54414.04 88888.00 2015-12-31 10:18:27.904 365 10772.53 466.69 54411.84 88888.00 2015-12-31 10:18:28.404 365 10773.68 466.27 54409.68 88888.00 2015-12-31 10:18:28.904 365 10774.90 465.99 54407.59 88888.00 2015-12-31 10:18:29.404 365 10776.13 465.72 54405.62 88888.00 2015-12-31 10:18:29.904 365 10777.39 465.59 54403.70 88888.00 2015-12-31 10:18:30.404 365 10778.65 465.64 54401.96 88888.00 2015-12-31 10:18:30.904 365 10779.84 465.70 54400.45 88888.00 2015-12-31 10:18:31.404 365 10781.02 465.68 54398.91 88888.00 2015-12-31 10:18:31.904 365 10782.29 465.49 54397.47 88888.00 2015-12-31 10:18:32.404 365 10783.46 465.26 54396.15 88888.00 2015-12-31 10:18:32.904 365 10784.81 464.89 54395.00 88888.00 2015-12-31 10:18:33.404 365 10786.12 464.54 54394.07 88888.00 2015-12-31 10:18:33.904 365 10787.40 464.25 54393.36 88888.00 2015-12-31 10:18:34.404 365 10788.55 463.99 54392.78 88888.00 2015-12-31 10:18:34.904 365 10789.56 463.79 54392.30 88888.00 2015-12-31 10:18:35.404 365 10790.66 463.69 54391.86 88888.00 2015-12-31 10:18:35.904 365 10791.49 463.57 54391.54 88888.00 2015-12-31 10:18:36.404 365 10792.29 463.62 54391.21 88888.00 2015-12-31 10:18:36.904 365 10792.87 463.58 54390.83 88888.00 2015-12-31 10:18:37.404 365 10793.34 463.19 54390.50 88888.00 2015-12-31 10:18:37.904 365 10793.85 462.60 54390.28 88888.00 2015-12-31 10:18:38.404 365 10794.30 462.09 54390.05 88888.00 2015-12-31 10:18:38.904 365 10794.79 461.58 54390.03 88888.00 2015-12-31 10:18:39.404 365 10795.28 461.04 54390.03 88888.00 2015-12-31 10:18:39.904 365 10795.80 460.62 54390.06 88888.00 2015-12-31 10:18:40.404 365 10796.38 460.05 54390.26 88888.00 2015-12-31 10:18:40.904 365 10796.93 459.29 54390.50 88888.00 2015-12-31 10:18:41.404 365 10797.71 458.43 54390.81 88888.00 2015-12-31 10:18:41.904 365 10798.57 457.44 54391.02 88888.00 2015-12-31 10:18:42.404 365 10799.47 456.49 54391.10 88888.00 2015-12-31 10:18:42.904 365 10800.44 455.58 54391.10 88888.00 2015-12-31 10:18:43.404 365 10801.29 454.67 54391.11 88888.00 2015-12-31 10:18:43.904 365 10802.08 453.87 54391.12 88888.00 2015-12-31 10:18:44.404 365 10802.81 453.02 54391.10 88888.00 2015-12-31 10:18:44.904 365 10803.62 452.13 54391.08 88888.00 2015-12-31 10:18:45.404 365 10804.53 451.24 54391.14 88888.00 2015-12-31 10:18:45.904 365 10805.38 450.36 54391.23 88888.00 2015-12-31 10:18:46.404 365 10806.26 449.43 54391.26 88888.00 2015-12-31 10:18:46.904 365 10807.31 448.50 54391.37 88888.00 2015-12-31 10:18:47.404 365 10808.24 447.66 54391.47 88888.00 2015-12-31 10:18:47.904 365 10809.14 446.89 54391.52 88888.00 2015-12-31 10:18:48.404 365 10809.86 446.13 54391.63 88888.00 2015-12-31 10:18:48.904 365 10810.59 445.33 54391.90 88888.00 2015-12-31 10:18:49.404 365 10811.39 444.59 54392.33 88888.00 2015-12-31 10:18:49.904 365 10812.09 443.95 54393.04 88888.00 2015-12-31 10:18:50.404 365 10812.73 443.34 54393.99 88888.00 2015-12-31 10:18:50.904 365 10813.31 442.79 54395.13 88888.00 2015-12-31 10:18:51.404 365 10813.73 442.41 54396.47 88888.00 2015-12-31 10:18:51.904 365 10814.08 442.04 54397.95 88888.00 2015-12-31 10:18:52.404 365 10814.42 441.69 54399.42 88888.00 2015-12-31 10:18:52.904 365 10814.65 441.36 54400.85 88888.00 2015-12-31 10:18:53.404 365 10814.73 441.00 54402.45 88888.00 2015-12-31 10:18:53.904 365 10814.87 440.70 54404.04 88888.00 2015-12-31 10:18:54.404 365 10814.93 440.51 54405.58 88888.00 2015-12-31 10:18:54.904 365 10814.92 440.34 54407.10 88888.00 2015-12-31 10:18:55.404 365 10814.97 440.09 54408.55 88888.00 2015-12-31 10:18:55.904 365 10815.04 439.79 54409.93 88888.00 2015-12-31 10:18:56.404 365 10815.18 439.51 54411.21 88888.00 2015-12-31 10:18:56.904 365 10815.40 439.27 54412.54 88888.00 2015-12-31 10:18:57.404 365 10815.64 438.96 54413.74 88888.00 2015-12-31 10:18:57.904 365 10815.81 438.62 54414.87 88888.00 2015-12-31 10:18:58.404 365 10816.04 438.17 54415.90 88888.00 2015-12-31 10:18:58.904 365 10816.33 437.61 54416.94 88888.00 2015-12-31 10:18:59.404 365 10816.76 436.98 54417.90 88888.00 2015-12-31 10:18:59.904 365 10817.13 436.25 54418.95 88888.00 2015-12-31 10:19:00.404 365 10817.64 435.61 54420.05 88888.00 2015-12-31 10:19:00.904 365 10818.11 434.89 54421.21 88888.00 2015-12-31 10:19:01.404 365 10818.43 434.14 54422.40 88888.00 2015-12-31 10:19:01.904 365 10818.60 433.60 54423.62 88888.00 2015-12-31 10:19:02.404 365 10818.60 433.04 54424.96 88888.00 2015-12-31 10:19:02.904 365 10818.57 432.58 54426.37 88888.00 2015-12-31 10:19:03.404 365 10818.45 432.04 54427.77 88888.00 2015-12-31 10:19:03.904 365 10818.36 431.50 54429.24 88888.00 2015-12-31 10:19:04.404 365 10818.33 430.92 54430.74 88888.00 2015-12-31 10:19:04.904 365 10818.29 430.34 54432.20 88888.00 2015-12-31 10:19:05.404 365 10818.27 429.63 54433.54 88888.00 2015-12-31 10:19:05.904 365 10818.27 428.88 54434.92 88888.00 2015-12-31 10:19:06.404 365 10818.48 428.03 54436.42 88888.00 2015-12-31 10:19:06.904 365 10818.76 427.33 54437.92 88888.00 2015-12-31 10:19:07.404 365 10819.02 426.52 54439.44 88888.00 2015-12-31 10:19:07.904 365 10819.30 425.75 54440.97 88888.00 2015-12-31 10:19:08.404 365 10819.46 425.09 54442.66 88888.00 2015-12-31 10:19:08.904 365 10819.68 424.52 54444.25 88888.00 2015-12-31 10:19:09.404 365 10819.90 424.08 54445.84 88888.00 2015-12-31 10:19:09.904 365 10820.21 423.46 54447.47 88888.00 2015-12-31 10:19:10.404 365 10820.49 422.80 54449.05 88888.00 2015-12-31 10:19:10.904 365 10820.71 422.12 54450.57 88888.00 2015-12-31 10:19:11.404 365 10820.87 421.37 54452.02 88888.00 2015-12-31 10:19:11.904 365 10820.94 420.54 54453.45 88888.00 2015-12-31 10:19:12.404 365 10820.99 419.70 54454.87 88888.00 2015-12-31 10:19:12.904 365 10821.01 418.90 54456.34 88888.00 2015-12-31 10:19:13.404 365 10820.96 418.26 54457.86 88888.00 2015-12-31 10:19:13.904 365 10820.83 417.79 54459.43 88888.00 2015-12-31 10:19:14.404 365 10820.64 417.38 54460.99 88888.00 2015-12-31 10:19:14.904 365 10820.37 416.97 54462.54 88888.00 2015-12-31 10:19:15.404 365 10820.04 416.59 54464.15 88888.00 2015-12-31 10:19:15.904 365 10819.80 416.28 54465.84 88888.00 2015-12-31 10:19:16.404 365 10819.73 415.90 54467.50 88888.00 2015-12-31 10:19:16.904 365 10819.68 415.38 54469.09 88888.00 2015-12-31 10:19:17.404 365 10819.73 414.89 54470.59 88888.00 2015-12-31 10:19:17.904 365 10819.83 414.53 54472.05 88888.00 2015-12-31 10:19:18.404 365 10819.94 414.09 54473.65 88888.00 2015-12-31 10:19:18.904 365 10819.96 413.55 54475.29 88888.00 2015-12-31 10:19:19.404 365 10820.01 412.94 54476.87 88888.00 2015-12-31 10:19:19.904 365 10820.19 412.39 54478.43 88888.00 2015-12-31 10:19:20.404 365 10820.38 411.86 54479.86 88888.00 2015-12-31 10:19:20.904 365 10820.59 411.38 54481.50 88888.00 2015-12-31 10:19:21.404 365 10820.92 410.89 54483.09 88888.00 2015-12-31 10:19:21.904 365 10821.24 410.40 54484.60 88888.00 2015-12-31 10:19:22.404 365 10821.52 409.93 54486.10 88888.00 2015-12-31 10:19:22.904 365 10821.87 409.43 54487.63 88888.00 2015-12-31 10:19:23.404 365 10822.13 408.82 54488.99 88888.00 2015-12-31 10:19:23.904 365 10822.33 408.27 54490.36 88888.00 2015-12-31 10:19:24.404 365 10822.54 407.83 54491.64 88888.00 2015-12-31 10:19:24.904 365 10822.61 407.40 54492.90 88888.00 2015-12-31 10:19:25.404 365 10822.58 407.09 54494.32 88888.00 2015-12-31 10:19:25.904 365 10822.56 406.79 54495.82 88888.00 2015-12-31 10:19:26.404 365 10822.50 406.51 54497.40 88888.00 2015-12-31 10:19:26.904 365 10822.31 406.23 54499.06 88888.00 2015-12-31 10:19:27.404 365 10821.99 405.98 54500.79 88888.00 2015-12-31 10:19:27.904 365 10821.67 405.82 54502.54 88888.00 2015-12-31 10:19:28.404 365 10821.24 405.76 54504.38 88888.00 2015-12-31 10:19:28.904 365 10820.84 405.72 54506.24 88888.00 2015-12-31 10:19:29.404 365 10820.42 405.75 54508.12 88888.00 2015-12-31 10:19:29.904 365 10820.07 405.80 54509.98 88888.00 2015-12-31 10:19:30.404 365 10819.74 405.89 54511.81 88888.00 2015-12-31 10:19:30.904 365 10819.34 406.00 54513.61 88888.00 2015-12-31 10:19:31.404 365 10818.79 406.17 54515.46 88888.00 2015-12-31 10:19:31.904 365 10818.23 406.51 54517.40 88888.00 2015-12-31 10:19:32.404 365 10817.70 406.99 54519.36 88888.00 2015-12-31 10:19:32.904 365 10817.12 407.54 54521.33 88888.00 2015-12-31 10:19:33.404 365 10816.51 408.14 54523.25 88888.00 2015-12-31 10:19:33.904 365 10815.83 408.76 54525.27 88888.00 2015-12-31 10:19:34.404 365 10815.19 409.37 54527.15 88888.00 2015-12-31 10:19:34.904 365 10814.46 410.00 54528.98 88888.00 2015-12-31 10:19:35.404 365 10813.79 410.55 54530.73 88888.00 2015-12-31 10:19:35.904 365 10813.14 411.01 54532.46 88888.00 2015-12-31 10:19:36.404 365 10812.46 411.34 54534.27 88888.00 2015-12-31 10:19:36.904 365 10811.86 411.64 54536.12 88888.00 2015-12-31 10:19:37.404 365 10811.28 411.88 54538.00 88888.00 2015-12-31 10:19:37.904 365 10810.78 412.09 54539.93 88888.00 2015-12-31 10:19:38.404 365 10810.19 412.36 54541.73 88888.00 2015-12-31 10:19:38.904 365 10809.51 412.58 54543.35 88888.00 2015-12-31 10:19:39.404 365 10808.92 412.76 54544.85 88888.00 2015-12-31 10:19:39.904 365 10808.44 412.89 54546.46 88888.00 2015-12-31 10:19:40.404 365 10807.94 413.06 54547.86 88888.00 2015-12-31 10:19:40.904 365 10807.47 413.26 54549.31 88888.00 2015-12-31 10:19:41.404 365 10807.00 413.48 54550.67 88888.00 2015-12-31 10:19:41.904 365 10806.58 413.51 54552.15 88888.00 2015-12-31 10:19:42.404 365 10806.32 413.48 54553.57 88888.00 2015-12-31 10:19:42.904 365 10806.14 413.37 54554.96 88888.00 2015-12-31 10:19:43.404 365 10806.08 413.19 54556.31 88888.00 2015-12-31 10:19:43.904 365 10805.97 413.14 54557.67 88888.00 2015-12-31 10:19:44.404 365 10805.63 413.10 54559.17 88888.00 2015-12-31 10:19:44.904 365 10805.03 413.18 54560.83 88888.00 2015-12-31 10:19:45.404 365 10804.26 413.38 54562.59 88888.00 2015-12-31 10:19:45.904 365 10803.44 413.71 54564.51 88888.00 2015-12-31 10:19:46.404 365 10802.55 414.11 54566.49 88888.00 2015-12-31 10:19:46.904 365 10801.49 414.66 54568.64 88888.00 2015-12-31 10:19:47.404 365 10800.29 415.36 54570.73 88888.00 2015-12-31 10:19:47.904 365 10798.99 416.18 54572.91 88888.00 2015-12-31 10:19:48.404 365 10797.50 417.06 54575.10 88888.00 2015-12-31 10:19:48.904 365 10796.00 417.94 54577.30 88888.00 2015-12-31 10:19:49.404 365 10794.50 418.86 54579.39 88888.00 2015-12-31 10:19:49.904 365 10793.08 419.79 54581.46 88888.00 2015-12-31 10:19:50.404 365 10791.72 420.63 54583.46 88888.00 2015-12-31 10:19:50.904 365 10790.42 421.48 54585.33 88888.00 2015-12-31 10:19:51.404 365 10789.16 422.22 54587.19 88888.00 2015-12-31 10:19:51.904 365 10788.02 422.80 54588.90 88888.00 2015-12-31 10:19:52.404 365 10786.84 423.34 54590.45 88888.00 2015-12-31 10:19:52.904 365 10785.74 423.74 54591.84 88888.00 2015-12-31 10:19:53.404 365 10784.67 424.05 54593.08 88888.00 2015-12-31 10:19:53.904 365 10783.77 424.42 54594.31 88888.00 2015-12-31 10:19:54.404 365 10782.98 424.72 54595.46 88888.00 2015-12-31 10:19:54.904 365 10782.19 424.82 54596.55 88888.00 2015-12-31 10:19:55.404 365 10781.57 424.89 54597.58 88888.00 2015-12-31 10:19:55.904 365 10780.96 424.85 54598.63 88888.00 2015-12-31 10:19:56.404 365 10780.47 424.78 54599.60 88888.00 2015-12-31 10:19:56.904 365 10779.97 424.74 54600.68 88888.00 2015-12-31 10:19:57.404 365 10779.39 424.68 54601.78 88888.00 2015-12-31 10:19:57.904 365 10778.82 424.59 54602.78 88888.00 2015-12-31 10:19:58.404 365 10778.20 424.55 54603.91 88888.00 2015-12-31 10:19:58.904 365 10777.60 424.46 54605.12 88888.00 2015-12-31 10:19:59.404 365 10776.99 424.43 54606.50 88888.00 2015-12-31 10:19:59.904 365 10776.24 424.56 54607.91 88888.00 2015-12-31 10:20:00.404 365 10775.43 424.89 54609.38 88888.00 2015-12-31 10:20:00.904 365 10774.54 425.33 54610.92 88888.00 2015-12-31 10:20:01.404 365 10773.57 425.91 54612.63 88888.00 2015-12-31 10:20:01.904 365 10772.41 426.63 54614.36 88888.00 2015-12-31 10:20:02.404 365 10771.22 427.53 54616.18 88888.00 2015-12-31 10:20:02.904 365 10769.99 428.46 54617.99 88888.00 2015-12-31 10:20:03.404 365 10768.70 429.32 54619.70 88888.00 2015-12-31 10:20:03.904 365 10767.50 430.13 54621.38 88888.00 2015-12-31 10:20:04.404 365 10766.37 430.88 54623.10 88888.00 2015-12-31 10:20:04.904 365 10765.37 431.49 54624.63 88888.00 2015-12-31 10:20:05.404 365 10764.45 432.03 54626.14 88888.00 2015-12-31 10:20:05.904 365 10763.72 432.42 54627.49 88888.00 2015-12-31 10:20:06.404 365 10763.12 432.60 54628.60 88888.00 2015-12-31 10:20:06.904 365 10762.62 432.58 54629.52 88888.00 2015-12-31 10:20:07.404 365 10762.28 432.45 54630.23 88888.00 2015-12-31 10:20:07.904 365 10761.89 432.16 54630.87 88888.00 2015-12-31 10:20:08.404 365 10761.55 431.82 54631.41 88888.00 2015-12-31 10:20:08.904 365 10761.23 431.48 54631.91 88888.00 2015-12-31 10:20:09.404 365 10760.89 431.17 54632.38 88888.00 2015-12-31 10:20:09.904 365 10760.50 430.96 54632.89 88888.00 2015-12-31 10:20:10.404 365 10760.10 430.59 54633.46 88888.00 2015-12-31 10:20:10.904 365 10759.76 430.30 54634.09 88888.00 2015-12-31 10:20:11.404 365 10759.45 430.29 54634.91 88888.00 2015-12-31 10:20:11.904 365 10759.12 430.37 54635.72 88888.00 2015-12-31 10:20:12.404 365 10758.75 430.68 54636.49 88888.00 2015-12-31 10:20:12.904 365 10758.37 431.01 54637.17 88888.00 2015-12-31 10:20:13.404 365 10757.97 431.43 54637.83 88888.00 2015-12-31 10:20:13.904 365 10757.59 431.83 54638.61 88888.00 2015-12-31 10:20:14.404 365 10757.15 432.37 54639.32 88888.00 2015-12-31 10:20:14.904 365 10756.69 432.92 54640.01 88888.00 2015-12-31 10:20:15.404 365 10756.08 433.70 54640.77 88888.00 2015-12-31 10:20:15.904 365 10755.30 434.55 54641.54 88888.00 2015-12-31 10:20:16.404 365 10754.44 435.41 54642.40 88888.00 2015-12-31 10:20:16.904 365 10753.35 436.26 54643.42 88888.00 2015-12-31 10:20:17.404 365 10752.32 437.06 54644.58 88888.00 2015-12-31 10:20:17.904 365 10751.35 438.01 54645.66 88888.00 2015-12-31 10:20:18.404 365 10750.43 438.86 54646.86 88888.00 2015-12-31 10:20:18.904 365 10749.54 439.84 54648.05 88888.00 2015-12-31 10:20:19.404 365 10748.66 440.62 54649.00 88888.00 2015-12-31 10:20:19.904 365 10747.85 441.28 54649.79 88888.00 2015-12-31 10:20:20.404 365 10747.19 441.89 54650.47 88888.00 2015-12-31 10:20:20.904 365 10746.65 442.35 54651.11 88888.00 2015-12-31 10:20:21.405 365 10746.08 442.79 54651.66 88888.00 2015-12-31 10:20:21.905 365 10745.54 443.23 54652.11 88888.00 2015-12-31 10:20:22.405 365 10745.04 443.51 54652.50 88888.00 2015-12-31 10:20:22.905 365 10744.57 443.76 54652.95 88888.00 2015-12-31 10:20:23.405 365 10744.06 444.06 54653.33 88888.00 2015-12-31 10:20:23.905 365 10743.51 444.36 54653.81 88888.00 2015-12-31 10:20:24.405 365 10742.79 444.54 54654.34 88888.00 2015-12-31 10:20:24.905 365 10742.13 444.84 54654.91 88888.00 2015-12-31 10:20:25.405 365 10741.43 445.09 54655.55 88888.00 2015-12-31 10:20:25.905 365 10740.76 445.27 54656.17 88888.00 2015-12-31 10:20:26.405 365 10740.13 445.28 54656.66 88888.00 2015-12-31 10:20:26.905 365 10739.49 445.21 54657.00 88888.00 2015-12-31 10:20:27.405 365 10738.96 445.13 54657.40 88888.00 2015-12-31 10:20:27.905 365 10738.59 444.96 54657.63 88888.00 2015-12-31 10:20:28.405 365 10738.33 444.51 54657.74 88888.00 2015-12-31 10:20:28.905 365 10738.17 443.94 54657.89 88888.00 2015-12-31 10:20:29.405 365 10738.02 443.43 54657.83 88888.00 2015-12-31 10:20:29.905 365 10737.86 442.83 54657.86 88888.00 2015-12-31 10:20:30.405 365 10737.63 442.35 54657.86 88888.00 2015-12-31 10:20:30.905 365 10737.31 441.84 54657.95 88888.00 2015-12-31 10:20:31.405 365 10736.92 441.25 54658.21 88888.00 2015-12-31 10:20:31.905 365 10736.48 440.73 54658.62 88888.00 2015-12-31 10:20:32.405 365 10735.94 440.35 54659.09 88888.00 2015-12-31 10:20:32.905 365 10735.25 440.10 54659.63 88888.00 2015-12-31 10:20:33.405 365 10734.44 439.94 54660.30 88888.00 2015-12-31 10:20:33.905 365 10733.60 439.83 54660.94 88888.00 2015-12-31 10:20:34.405 365 10732.75 439.69 54661.76 88888.00 2015-12-31 10:20:34.905 365 10731.85 439.66 54662.57 88888.00 2015-12-31 10:20:35.405 365 10730.92 439.79 54663.42 88888.00 2015-12-31 10:20:35.905 365 10730.07 439.73 54664.22 88888.00 2015-12-31 10:20:36.405 365 10729.21 439.55 54664.95 88888.00 2015-12-31 10:20:36.905 365 10728.36 439.42 54665.67 88888.00 2015-12-31 10:20:37.405 365 10727.64 439.33 54666.47 88888.00 2015-12-31 10:20:37.905 365 10726.95 439.21 54667.33 88888.00 2015-12-31 10:20:38.405 365 10726.22 439.22 54668.13 88888.00 2015-12-31 10:20:38.905 365 10725.39 439.39 54669.10 88888.00 2015-12-31 10:20:39.405 365 10724.64 439.60 54670.20 88888.00 2015-12-31 10:20:39.905 365 10723.78 439.93 54671.27 88888.00 2015-12-31 10:20:40.405 365 10722.88 440.20 54672.40 88888.00 2015-12-31 10:20:40.905 365 10721.86 440.49 54673.48 88888.00 2015-12-31 10:20:41.405 365 10720.79 440.70 54674.53 88888.00 2015-12-31 10:20:41.905 365 10719.72 440.91 54675.50 88888.00 2015-12-31 10:20:42.405 365 10718.58 441.14 54676.43 88888.00 2015-12-31 10:20:42.905 365 10717.50 441.24 54677.21 88888.00 2015-12-31 10:20:43.405 365 10716.48 441.21 54677.84 88888.00 2015-12-31 10:20:43.905 365 10715.54 441.08 54678.36 88888.00 2015-12-31 10:20:44.405 365 10714.68 440.91 54678.75 88888.00 2015-12-31 10:20:44.905 365 10713.85 440.55 54678.89 88888.00 2015-12-31 10:20:45.405 365 10713.10 440.02 54678.81 88888.00 2015-12-31 10:20:45.905 365 10712.51 439.29 54678.64 88888.00 2015-12-31 10:20:46.405 365 10712.06 438.41 54678.37 88888.00 2015-12-31 10:20:46.905 365 10711.69 437.57 54678.21 88888.00 2015-12-31 10:20:47.405 365 10711.41 436.89 54678.12 88888.00 2015-12-31 10:20:47.905 365 10711.07 436.30 54678.00 88888.00 2015-12-31 10:20:48.405 365 10710.61 435.79 54677.86 88888.00 2015-12-31 10:20:48.905 365 10710.14 435.42 54677.89 88888.00 2015-12-31 10:20:49.405 365 10709.64 435.13 54678.02 88888.00 2015-12-31 10:20:49.905 365 10709.11 434.96 54678.18 88888.00 2015-12-31 10:20:50.405 365 10708.70 434.71 54678.46 88888.00 2015-12-31 10:20:50.905 365 10708.30 434.49 54678.61 88888.00 2015-12-31 10:20:51.405 365 10707.93 434.30 54678.71 88888.00 2015-12-31 10:20:51.905 365 10707.68 434.09 54678.77 88888.00 2015-12-31 10:20:52.405 365 10707.57 433.80 54678.72 88888.00 2015-12-31 10:20:52.905 365 10707.68 433.41 54678.59 88888.00 2015-12-31 10:20:53.405 365 10707.81 433.11 54678.37 88888.00 2015-12-31 10:20:53.905 365 10708.09 432.53 54678.12 88888.00 2015-12-31 10:20:54.405 365 10708.54 431.89 54677.76 88888.00 2015-12-31 10:20:54.905 365 10708.95 431.34 54677.25 88888.00 2015-12-31 10:20:55.405 365 10709.18 430.90 54676.67 88888.00 2015-12-31 10:20:55.905 365 10709.29 430.52 54676.07 88888.00 2015-12-31 10:20:56.405 365 10709.33 430.02 54675.40 88888.00 2015-12-31 10:20:56.905 365 10709.34 429.63 54674.76 88888.00 2015-12-31 10:20:57.405 365 10709.42 429.22 54674.15 88888.00 2015-12-31 10:20:57.905 365 10709.28 428.99 54673.60 88888.00 2015-12-31 10:20:58.405 365 10709.03 428.85 54673.05 88888.00 2015-12-31 10:20:58.905 365 10708.75 428.72 54672.46 88888.00 2015-12-31 10:20:59.405 365 10708.43 428.69 54671.89 88888.00 2015-12-31 10:20:59.905 365 10708.06 428.81 54671.24 88888.00 2015-12-31 10:21:00.405 365 10707.65 429.00 54670.42 88888.00 2015-12-31 10:21:00.905 365 10707.24 429.02 54669.54 88888.00 2015-12-31 10:21:01.405 365 10706.79 429.09 54668.74 88888.00 2015-12-31 10:21:01.905 365 10706.36 429.00 54667.89 88888.00 2015-12-31 10:21:02.405 365 10706.18 428.86 54667.03 88888.00 2015-12-31 10:21:02.905 365 10706.20 428.41 54666.24 88888.00 2015-12-31 10:21:03.405 365 10706.37 427.88 54665.44 88888.00 2015-12-31 10:21:03.905 365 10706.62 427.35 54664.61 88888.00 2015-12-31 10:21:04.405 365 10706.92 426.97 54663.77 88888.00 2015-12-31 10:21:04.905 365 10707.05 426.69 54662.86 88888.00 2015-12-31 10:21:05.405 365 10706.99 426.35 54661.96 88888.00 2015-12-31 10:21:05.905 365 10706.84 426.29 54661.12 88888.00 2015-12-31 10:21:06.405 365 10706.73 426.21 54660.19 88888.00 2015-12-31 10:21:06.905 365 10706.51 426.08 54659.39 88888.00 2015-12-31 10:21:07.405 365 10706.30 426.02 54658.56 88888.00 2015-12-31 10:21:07.905 365 10706.01 426.23 54657.69 88888.00 2015-12-31 10:21:08.405 365 10705.63 426.46 54656.64 88888.00 2015-12-31 10:21:08.905 365 10705.24 426.54 54655.63 88888.00 2015-12-31 10:21:09.405 365 10704.85 426.53 54654.61 88888.00 2015-12-31 10:21:09.905 365 10704.54 426.61 54653.59 88888.00 2015-12-31 10:21:10.405 365 10704.33 426.67 54652.54 88888.00 2015-12-31 10:21:10.905 365 10704.17 426.57 54651.37 88888.00 2015-12-31 10:21:11.405 365 10704.09 426.53 54650.11 88888.00 2015-12-31 10:21:11.905 365 10704.05 426.55 54648.72 88888.00 2015-12-31 10:21:12.405 365 10704.11 426.50 54647.22 88888.00 2015-12-31 10:21:12.905 365 10704.17 426.46 54645.68 88888.00 2015-12-31 10:21:13.405 365 10704.40 426.53 54644.14 88888.00 2015-12-31 10:21:13.905 365 10704.61 426.62 54642.60 88888.00 2015-12-31 10:21:14.405 365 10704.75 426.67 54641.07 88888.00 2015-12-31 10:21:14.905 365 10704.94 426.72 54639.53 88888.00 2015-12-31 10:21:15.405 365 10705.14 426.81 54638.09 88888.00 2015-12-31 10:21:15.905 365 10705.32 426.91 54636.69 88888.00 2015-12-31 10:21:16.405 365 10705.46 426.99 54635.40 88888.00 2015-12-31 10:21:16.905 365 10705.59 426.97 54634.21 88888.00 2015-12-31 10:21:17.405 365 10705.71 426.88 54633.14 88888.00 2015-12-31 10:21:17.905 365 10705.71 426.72 54632.15 88888.00 2015-12-31 10:21:18.405 365 10705.71 426.70 54631.28 88888.00 2015-12-31 10:21:18.905 365 10705.55 426.55 54630.46 88888.00 2015-12-31 10:21:19.405 365 10705.36 426.37 54629.75 88888.00 2015-12-31 10:21:19.905 365 10705.16 426.30 54629.00 88888.00 2015-12-31 10:21:20.405 365 10704.93 426.18 54628.33 88888.00 2015-12-31 10:21:20.905 365 10704.78 426.09 54627.66 88888.00 2015-12-31 10:21:21.405 365 10704.56 425.96 54626.97 88888.00 2015-12-31 10:21:21.905 365 10704.31 425.87 54626.21 88888.00 2015-12-31 10:21:22.405 365 10704.07 425.78 54625.35 88888.00 2015-12-31 10:21:22.905 365 10703.86 425.77 54624.50 88888.00 2015-12-31 10:21:23.405 365 10703.59 425.77 54623.64 88888.00 2015-12-31 10:21:23.905 365 10703.33 425.73 54622.55 88888.00 2015-12-31 10:21:24.405 365 10703.08 425.68 54621.45 88888.00 2015-12-31 10:21:24.905 365 10702.85 425.54 54620.46 88888.00 2015-12-31 10:21:25.405 365 10702.76 425.42 54619.47 88888.00 2015-12-31 10:21:25.905 365 10702.69 425.24 54618.53 88888.00 2015-12-31 10:21:26.405 365 10702.65 425.10 54617.68 88888.00 2015-12-31 10:21:26.905 365 10702.65 424.98 54616.85 88888.00 2015-12-31 10:21:27.405 365 10702.73 424.83 54616.07 88888.00 2015-12-31 10:21:27.905 365 10702.70 424.61 54615.33 88888.00 2015-12-31 10:21:28.405 365 10702.80 424.44 54614.51 88888.00 2015-12-31 10:21:28.905 365 10702.85 424.24 54613.60 88888.00 2015-12-31 10:21:29.405 365 10702.96 423.89 54612.54 88888.00 2015-12-31 10:21:29.905 365 10703.06 423.49 54611.20 88888.00 2015-12-31 10:21:30.405 365 10703.13 423.05 54609.92 88888.00 2015-12-31 10:21:30.905 365 10703.26 422.67 54608.79 88888.00 2015-12-31 10:21:31.405 365 10703.36 422.32 54607.59 88888.00 2015-12-31 10:21:31.905 365 10703.31 422.12 54606.42 88888.00 2015-12-31 10:21:32.405 365 10703.43 422.12 54605.46 88888.00 2015-12-31 10:21:32.905 365 10703.53 422.08 54604.67 88888.00 2015-12-31 10:21:33.405 365 10703.69 422.01 54603.93 88888.00 2015-12-31 10:21:33.905 365 10703.95 421.76 54603.05 88888.00 2015-12-31 10:21:34.405 365 10704.28 421.46 54602.13 88888.00 2015-12-31 10:21:34.905 365 10704.63 421.09 54601.03 88888.00 2015-12-31 10:21:35.405 365 10704.93 420.60 54599.82 88888.00 2015-12-31 10:21:35.905 365 10705.09 420.08 54598.63 88888.00 2015-12-31 10:21:36.405 365 10705.30 419.63 54597.56 88888.00 2015-12-31 10:21:36.905 365 10705.46 419.26 54596.70 88888.00 2015-12-31 10:21:37.405 365 10705.73 418.87 54595.75 88888.00 2015-12-31 10:21:37.905 365 10705.95 418.49 54594.91 88888.00 2015-12-31 10:21:38.405 365 10706.09 418.16 54594.01 88888.00 2015-12-31 10:21:38.905 365 10706.24 417.83 54593.13 88888.00 2015-12-31 10:21:39.405 365 10706.40 417.50 54592.22 88888.00 2015-12-31 10:21:39.905 365 10706.55 417.14 54591.18 88888.00 2015-12-31 10:21:40.405 365 10706.62 416.76 54590.06 88888.00 2015-12-31 10:21:40.905 365 10706.77 416.35 54588.77 88888.00 2015-12-31 10:21:41.405 365 10706.91 415.80 54587.33 88888.00 2015-12-31 10:21:41.905 365 10706.86 415.34 54585.85 88888.00 2015-12-31 10:21:42.405 365 10706.72 415.06 54584.27 88888.00 2015-12-31 10:21:42.905 365 10706.52 415.02 54582.80 88888.00 2015-12-31 10:21:43.405 365 10706.24 415.07 54581.20 88888.00 2015-12-31 10:21:43.905 365 10705.77 415.25 54579.54 88888.00 2015-12-31 10:21:44.405 365 10705.33 415.32 54577.86 88888.00 2015-12-31 10:21:44.905 365 10704.88 415.30 54576.09 88888.00 2015-12-31 10:21:45.405 365 10704.47 415.34 54574.39 88888.00 2015-12-31 10:21:45.905 365 10704.10 415.36 54572.65 88888.00 2015-12-31 10:21:46.405 365 10703.78 415.40 54570.99 88888.00 2015-12-31 10:21:46.905 365 10703.47 415.49 54569.56 88888.00 2015-12-31 10:21:47.405 365 10703.17 415.55 54568.13 88888.00 2015-12-31 10:21:47.905 365 10702.89 415.57 54566.71 88888.00 2015-12-31 10:21:48.405 365 10702.53 415.51 54565.36 88888.00 2015-12-31 10:21:48.905 365 10702.24 415.46 54564.17 88888.00 2015-12-31 10:21:49.405 365 10701.93 415.51 54562.96 88888.00 2015-12-31 10:21:49.905 365 10701.69 415.62 54561.85 88888.00 2015-12-31 10:21:50.405 365 10701.40 415.73 54560.87 88888.00 2015-12-31 10:21:50.905 365 10701.09 415.82 54559.93 88888.00 2015-12-31 10:21:51.405 365 10700.82 415.81 54559.17 88888.00 2015-12-31 10:21:51.905 365 10700.48 415.76 54558.51 88888.00 2015-12-31 10:21:52.405 365 10700.10 415.76 54557.98 88888.00 2015-12-31 10:21:52.905 365 10699.78 415.86 54557.75 88888.00 2015-12-31 10:21:53.405 365 10699.45 416.03 54557.69 88888.00 2015-12-31 10:21:53.905 365 10699.07 416.20 54557.60 88888.00 2015-12-31 10:21:54.405 365 10698.72 416.35 54557.52 88888.00 2015-12-31 10:21:54.905 365 10698.35 416.64 54557.33 88888.00 2015-12-31 10:21:55.405 365 10697.93 417.00 54556.85 88888.00 2015-12-31 10:21:55.905 365 10697.52 417.35 54556.32 88888.00 2015-12-31 10:21:56.405 365 10697.26 417.62 54555.50 88888.00 2015-12-31 10:21:56.905 365 10696.93 418.01 54554.41 88888.00 2015-12-31 10:21:57.405 365 10696.67 418.32 54553.14 88888.00 2015-12-31 10:21:57.905 365 10696.42 418.47 54551.76 88888.00 2015-12-31 10:21:58.405 365 10696.23 418.51 54550.30 88888.00 2015-12-31 10:21:58.905 365 10696.16 418.47 54548.77 88888.00 2015-12-31 10:21:59.405 365 10696.16 418.39 54547.22 88888.00 2015-12-31 10:21:59.905 365 10696.28 418.43 54545.66 88888.00 2015-12-31 10:22:00.405 365 10696.41 418.61 54544.13 88888.00 2015-12-31 10:22:00.905 365 10696.51 418.87 54542.73 88888.00 2015-12-31 10:22:01.405 365 10696.63 419.19 54541.40 88888.00 2015-12-31 10:22:01.905 365 10696.73 419.63 54540.05 88888.00 2015-12-31 10:22:02.405 365 10696.93 420.17 54538.65 88888.00 2015-12-31 10:22:02.905 365 10697.14 420.81 54537.30 88888.00 2015-12-31 10:22:03.405 365 10697.37 421.37 54535.91 88888.00 2015-12-31 10:22:03.905 365 10697.64 421.97 54534.57 88888.00 2015-12-31 10:22:04.405 365 10697.87 422.64 54533.26 88888.00 2015-12-31 10:22:04.905 365 10697.92 423.40 54531.97 88888.00 2015-12-31 10:22:05.405 365 10697.82 424.08 54530.75 88888.00 2015-12-31 10:22:05.905 365 10697.66 424.71 54529.66 88888.00 2015-12-31 10:22:06.405 365 10697.38 425.27 54528.62 88888.00 2015-12-31 10:22:06.905 365 10696.96 425.83 54527.72 88888.00 2015-12-31 10:22:07.405 365 10696.41 426.36 54527.06 88888.00 2015-12-31 10:22:07.905 365 10695.89 426.76 54526.60 88888.00 2015-12-31 10:22:08.405 365 10695.38 427.09 54526.17 88888.00 2015-12-31 10:22:08.905 365 10694.80 427.29 54525.85 88888.00 2015-12-31 10:22:09.405 365 10694.45 427.39 54525.56 88888.00 2015-12-31 10:22:09.905 365 10694.09 427.45 54525.23 88888.00 2015-12-31 10:22:10.405 365 10693.74 427.50 54524.88 88888.00 2015-12-31 10:22:10.905 365 10693.58 427.63 54524.57 88888.00 2015-12-31 10:22:11.405 365 10693.49 427.70 54524.31 88888.00 2015-12-31 10:22:11.905 365 10693.53 427.79 54524.08 88888.00 2015-12-31 10:22:12.405 365 10693.75 427.99 54523.74 88888.00 2015-12-31 10:22:12.905 365 10694.09 428.23 54523.40 88888.00 2015-12-31 10:22:13.405 365 10694.51 428.43 54523.11 88888.00 2015-12-31 10:22:13.905 365 10694.86 428.68 54522.75 88888.00 2015-12-31 10:22:14.405 365 10695.18 428.96 54522.34 88888.00 2015-12-31 10:22:14.905 365 10695.68 429.25 54521.89 88888.00 2015-12-31 10:22:15.405 365 10696.16 429.31 54521.41 88888.00 2015-12-31 10:22:15.905 365 10696.62 429.30 54520.83 88888.00 2015-12-31 10:22:16.405 365 10697.06 429.24 54520.27 88888.00 2015-12-31 10:22:16.905 365 10697.41 429.16 54519.69 88888.00 2015-12-31 10:22:17.405 365 10697.74 429.13 54519.10 88888.00 2015-12-31 10:22:17.905 365 10698.09 429.04 54518.53 88888.00 2015-12-31 10:22:18.405 365 10698.32 429.03 54518.00 88888.00 2015-12-31 10:22:18.905 365 10698.53 428.96 54517.54 88888.00 2015-12-31 10:22:19.405 365 10698.68 428.95 54517.13 88888.00 2015-12-31 10:22:19.905 365 10698.66 428.98 54516.78 88888.00 2015-12-31 10:22:20.405 365 10698.47 429.02 54516.49 88888.00 2015-12-31 10:22:20.905 365 10698.05 429.17 54516.14 88888.00 2015-12-31 10:22:21.405 365 10697.58 429.37 54515.82 88888.00 2015-12-31 10:22:21.905 365 10697.22 429.51 54515.61 88888.00 2015-12-31 10:22:22.405 365 10696.94 429.58 54515.41 88888.00 2015-12-31 10:22:22.905 365 10696.62 429.72 54515.30 88888.00 2015-12-31 10:22:23.405 365 10696.52 429.98 54515.15 88888.00 2015-12-31 10:22:23.905 365 10696.44 430.47 54515.10 88888.00 2015-12-31 10:22:24.405 365 10696.43 431.13 54515.12 88888.00 2015-12-31 10:22:24.905 365 10696.43 431.89 54515.26 88888.00 2015-12-31 10:22:25.405 365 10696.48 432.71 54515.45 88888.00 2015-12-31 10:22:25.905 365 10696.59 433.58 54515.59 88888.00 2015-12-31 10:22:26.405 365 10696.69 434.60 54515.77 88888.00 2015-12-31 10:22:26.905 365 10696.81 435.71 54515.93 88888.00 2015-12-31 10:22:27.405 365 10697.03 436.71 54516.05 88888.00 2015-12-31 10:22:27.905 365 10697.28 437.70 54516.15 88888.00 2015-12-31 10:22:28.405 365 10697.51 438.58 54516.09 88888.00 2015-12-31 10:22:28.905 365 10697.77 439.44 54515.91 88888.00 2015-12-31 10:22:29.405 365 10698.13 440.15 54515.62 88888.00 2015-12-31 10:22:29.905 365 10698.29 440.81 54515.19 88888.00 2015-12-31 10:22:30.405 365 10698.46 441.55 54514.78 88888.00 2015-12-31 10:22:30.905 365 10698.52 442.39 54514.32 88888.00 2015-12-31 10:22:31.405 365 10698.52 443.18 54513.83 88888.00 2015-12-31 10:22:31.905 365 10698.65 444.07 54513.49 88888.00 2015-12-31 10:22:32.405 365 10698.69 445.03 54513.21 88888.00 2015-12-31 10:22:32.905 365 10698.69 446.04 54513.05 88888.00 2015-12-31 10:22:33.405 365 10698.79 446.96 54512.94 88888.00 2015-12-31 10:22:33.905 365 10698.99 447.80 54512.83 88888.00 2015-12-31 10:22:34.405 365 10699.36 448.53 54512.98 88888.00 2015-12-31 10:22:34.905 365 10699.86 449.06 54513.11 88888.00 2015-12-31 10:22:35.405 365 10700.49 449.43 54513.14 88888.00 2015-12-31 10:22:35.905 365 10701.22 449.63 54513.05 88888.00 2015-12-31 10:22:36.405 365 10702.03 449.69 54513.03 88888.00 2015-12-31 10:22:36.905 365 10703.00 449.64 54512.84 88888.00 2015-12-31 10:22:37.405 365 10704.04 449.48 54512.55 88888.00 2015-12-31 10:22:37.905 365 10705.01 449.40 54512.21 88888.00 2015-12-31 10:22:38.405 365 10705.90 449.48 54511.88 88888.00 2015-12-31 10:22:38.905 365 10706.86 449.49 54511.50 88888.00 2015-12-31 10:22:39.405 365 10707.81 449.51 54511.05 88888.00 2015-12-31 10:22:39.905 365 10708.72 449.53 54510.53 88888.00 2015-12-31 10:22:40.405 365 10709.54 449.61 54509.88 88888.00 2015-12-31 10:22:40.905 365 10710.22 449.72 54509.26 88888.00 2015-12-31 10:22:41.405 365 10710.95 449.67 54508.64 88888.00 2015-12-31 10:22:41.905 365 10711.67 449.65 54508.12 88888.00 2015-12-31 10:22:42.405 365 10712.26 449.55 54507.61 88888.00 2015-12-31 10:22:42.905 365 10712.80 449.24 54507.16 88888.00 2015-12-31 10:22:43.405 365 10713.37 448.95 54506.82 88888.00 2015-12-31 10:22:43.905 365 10713.94 448.72 54506.56 88888.00 2015-12-31 10:22:44.405 365 10714.49 448.56 54506.40 88888.00 2015-12-31 10:22:44.905 365 10714.96 448.55 54506.35 88888.00 2015-12-31 10:22:45.405 365 10715.38 448.63 54506.37 88888.00 2015-12-31 10:22:45.905 365 10715.68 448.95 54506.43 88888.00 2015-12-31 10:22:46.405 365 10715.91 449.51 54506.51 88888.00 2015-12-31 10:22:46.905 365 10715.91 450.29 54506.58 88888.00 2015-12-31 10:22:47.405 365 10715.65 451.28 54506.68 88888.00 2015-12-31 10:22:47.905 365 10715.35 452.30 54506.78 88888.00 2015-12-31 10:22:48.405 365 10714.97 453.22 54506.88 88888.00 2015-12-31 10:22:48.905 365 10714.62 453.99 54506.90 88888.00 2015-12-31 10:22:49.405 365 10714.24 454.65 54506.97 88888.00 2015-12-31 10:22:49.905 365 10713.90 455.17 54507.04 88888.00 2015-12-31 10:22:50.405 365 10713.58 455.60 54507.13 88888.00 2015-12-31 10:22:50.905 365 10713.29 455.94 54507.19 88888.00 2015-12-31 10:22:51.405 365 10713.03 456.31 54507.23 88888.00 2015-12-31 10:22:51.905 365 10712.78 456.75 54507.24 88888.00 2015-12-31 10:22:52.405 365 10712.56 457.21 54507.26 88888.00 2015-12-31 10:22:52.905 365 10712.44 457.59 54507.35 88888.00 2015-12-31 10:22:53.405 365 10712.36 458.00 54507.50 88888.00 2015-12-31 10:22:53.905 365 10712.16 458.43 54507.47 88888.00 2015-12-31 10:22:54.405 365 10711.91 458.88 54507.38 88888.00 2015-12-31 10:22:54.905 365 10711.75 459.39 54507.37 88888.00 2015-12-31 10:22:55.405 365 10711.83 459.83 54507.41 88888.00 2015-12-31 10:22:55.905 365 10711.89 460.21 54507.34 88888.00 2015-12-31 10:22:56.405 365 10711.98 460.57 54507.20 88888.00 2015-12-31 10:22:56.905 365 10712.07 460.75 54506.95 88888.00 2015-12-31 10:22:57.405 365 10712.16 460.92 54506.61 88888.00 2015-12-31 10:22:57.905 365 10712.26 461.06 54506.32 88888.00 2015-12-31 10:22:58.405 365 10712.31 461.15 54505.96 88888.00 2015-12-31 10:22:58.905 365 10712.42 461.27 54505.64 88888.00 2015-12-31 10:22:59.405 365 10712.59 461.27 54505.31 88888.00 2015-12-31 10:22:59.905 365 10712.70 461.33 54505.11 88888.00 2015-12-31 10:23:00.405 365 10712.93 461.42 54505.02 88888.00 2015-12-31 10:23:00.905 365 10713.22 461.60 54505.07 88888.00 2015-12-31 10:23:01.405 365 10713.61 461.92 54505.18 88888.00 2015-12-31 10:23:01.905 365 10713.97 462.30 54505.23 88888.00 2015-12-31 10:23:02.405 365 10714.36 462.73 54505.17 88888.00 2015-12-31 10:23:02.905 365 10714.70 463.29 54505.17 88888.00 2015-12-31 10:23:03.405 365 10714.98 463.84 54505.17 88888.00 2015-12-31 10:23:03.905 365 10715.23 464.49 54505.23 88888.00 2015-12-31 10:23:04.405 365 10715.36 465.25 54505.29 88888.00 2015-12-31 10:23:04.905 365 10715.49 466.19 54505.40 88888.00 2015-12-31 10:23:05.405 365 10715.66 467.29 54505.67 88888.00 2015-12-31 10:23:05.905 365 10715.87 468.42 54506.07 88888.00 2015-12-31 10:23:06.405 365 10716.18 469.63 54506.46 88888.00 2015-12-31 10:23:06.905 365 10716.50 470.97 54506.90 88888.00 2015-12-31 10:23:07.405 365 10716.97 472.24 54507.32 88888.00 2015-12-31 10:23:07.905 365 10717.50 473.50 54507.72 88888.00 2015-12-31 10:23:08.405 365 10718.21 474.72 54508.17 88888.00 2015-12-31 10:23:08.905 365 10718.99 475.85 54508.56 88888.00 2015-12-31 10:23:09.405 365 10719.67 476.87 54508.90 88888.00 2015-12-31 10:23:09.905 365 10720.37 477.86 54509.23 88888.00 2015-12-31 10:23:10.405 365 10721.26 478.73 54509.49 88888.00 2015-12-31 10:23:10.905 365 10722.15 479.55 54509.82 88888.00 2015-12-31 10:23:11.406 365 10723.10 480.26 54510.14 88888.00 2015-12-31 10:23:11.906 365 10724.12 480.90 54510.36 88888.00 2015-12-31 10:23:12.406 365 10725.06 481.49 54510.49 88888.00 2015-12-31 10:23:12.906 365 10726.02 482.15 54510.57 88888.00 2015-12-31 10:23:13.406 365 10726.96 482.75 54510.62 88888.00 2015-12-31 10:23:13.906 365 10727.84 483.39 54510.54 88888.00 2015-12-31 10:23:14.406 365 10728.72 483.92 54510.42 88888.00 2015-12-31 10:23:14.906 365 10729.55 484.39 54510.28 88888.00 2015-12-31 10:23:15.406 365 10730.25 484.81 54510.13 88888.00 2015-12-31 10:23:15.906 365 10730.96 485.27 54509.91 88888.00 2015-12-31 10:23:16.406 365 10731.70 485.64 54509.70 88888.00 2015-12-31 10:23:16.906 365 10732.48 485.92 54509.43 88888.00 2015-12-31 10:23:17.406 365 10733.18 486.27 54508.98 88888.00 2015-12-31 10:23:17.906 365 10733.87 486.69 54508.55 88888.00 2015-12-31 10:23:18.406 365 10734.55 487.09 54508.16 88888.00 2015-12-31 10:23:18.906 365 10735.11 487.48 54507.76 88888.00 2015-12-31 10:23:19.406 365 10735.49 487.85 54507.34 88888.00 2015-12-31 10:23:19.906 365 10735.72 488.24 54507.03 88888.00 2015-12-31 10:23:20.406 365 10735.88 488.61 54506.85 88888.00 2015-12-31 10:23:20.906 365 10735.96 489.05 54506.78 88888.00 2015-12-31 10:23:21.406 365 10736.09 489.43 54506.61 88888.00 2015-12-31 10:23:21.906 365 10736.20 489.79 54506.64 88888.00 2015-12-31 10:23:22.406 365 10736.42 490.06 54506.64 88888.00 2015-12-31 10:23:22.906 365 10736.66 490.32 54506.63 88888.00 2015-12-31 10:23:23.406 365 10736.92 490.57 54506.59 88888.00 2015-12-31 10:23:23.906 365 10737.29 490.74 54506.54 88888.00 2015-12-31 10:23:24.406 365 10737.68 490.97 54506.59 88888.00 2015-12-31 10:23:24.906 365 10738.08 491.30 54506.56 88888.00 2015-12-31 10:23:25.406 365 10738.56 491.65 54506.56 88888.00 2015-12-31 10:23:25.906 365 10739.03 492.08 54506.59 88888.00 2015-12-31 10:23:26.406 365 10739.53 492.57 54506.66 88888.00 2015-12-31 10:23:26.906 365 10739.96 493.08 54506.68 88888.00 2015-12-31 10:23:27.406 365 10740.33 493.59 54506.58 88888.00 2015-12-31 10:23:27.906 365 10740.68 494.02 54506.38 88888.00 2015-12-31 10:23:28.406 365 10741.00 494.31 54506.20 88888.00 2015-12-31 10:23:28.906 365 10741.31 494.48 54506.06 88888.00 2015-12-31 10:23:29.406 365 10741.55 494.44 54506.01 88888.00 2015-12-31 10:23:29.906 365 10741.81 494.24 54505.87 88888.00 2015-12-31 10:23:30.406 365 10742.16 493.83 54505.70 88888.00 2015-12-31 10:23:30.906 365 10742.47 493.34 54505.68 88888.00 2015-12-31 10:23:31.406 365 10742.79 492.83 54505.62 88888.00 2015-12-31 10:23:31.906 365 10743.16 492.42 54505.63 88888.00 2015-12-31 10:23:32.406 365 10743.41 492.22 54505.66 88888.00 2015-12-31 10:23:32.906 365 10743.51 492.15 54505.65 88888.00 2015-12-31 10:23:33.406 365 10743.51 492.21 54505.48 88888.00 2015-12-31 10:23:33.906 365 10743.53 492.39 54505.63 88888.00 2015-12-31 10:23:34.406 365 10743.52 492.48 54505.80 88888.00 2015-12-31 10:23:34.906 365 10743.49 492.59 54505.85 88888.00 2015-12-31 10:23:35.406 365 10743.51 492.80 54505.94 88888.00 2015-12-31 10:23:35.906 365 10743.45 493.05 54505.98 88888.00 2015-12-31 10:23:36.406 365 10743.42 493.43 54506.06 88888.00 2015-12-31 10:23:36.906 365 10743.35 493.91 54506.20 88888.00 2015-12-31 10:23:37.406 365 10743.32 494.37 54506.28 88888.00 2015-12-31 10:23:37.906 365 10743.36 494.86 54506.44 88888.00 2015-12-31 10:23:38.406 365 10743.30 495.44 54506.61 88888.00 2015-12-31 10:23:38.906 365 10743.28 496.06 54506.80 88888.00 2015-12-31 10:23:39.406 365 10743.33 496.71 54506.95 88888.00 2015-12-31 10:23:39.906 365 10743.22 497.43 54507.06 88888.00 2015-12-31 10:23:40.406 365 10743.17 498.13 54507.13 88888.00 2015-12-31 10:23:40.906 365 10743.11 498.76 54507.28 88888.00 2015-12-31 10:23:41.406 365 10742.98 499.29 54507.37 88888.00 2015-12-31 10:23:41.906 365 10742.83 499.67 54507.33 88888.00 2015-12-31 10:23:42.406 365 10742.73 499.86 54507.39 88888.00 2015-12-31 10:23:42.906 365 10742.70 499.93 54507.55 88888.00 2015-12-31 10:23:43.406 365 10742.79 499.84 54507.72 88888.00 2015-12-31 10:23:43.906 365 10743.05 499.53 54507.90 88888.00 2015-12-31 10:23:44.406 365 10743.32 499.09 54507.95 88888.00 2015-12-31 10:23:44.906 365 10743.59 498.58 54507.99 88888.00 2015-12-31 10:23:45.406 365 10743.94 497.96 54507.98 88888.00 2015-12-31 10:23:45.906 365 10744.36 497.15 54507.91 88888.00 2015-12-31 10:23:46.406 365 10744.89 496.32 54507.82 88888.00 2015-12-31 10:23:46.906 365 10745.44 495.54 54507.64 88888.00 2015-12-31 10:23:47.406 365 10745.94 494.99 54507.49 88888.00 2015-12-31 10:23:47.906 365 10746.43 494.63 54507.48 88888.00 2015-12-31 10:23:48.406 365 10746.83 494.51 54507.40 88888.00 2015-12-31 10:23:48.906 365 10747.22 494.53 54507.35 88888.00 2015-12-31 10:23:49.406 365 10747.60 494.58 54507.32 88888.00 2015-12-31 10:23:49.906 365 10747.91 494.78 54507.25 88888.00 2015-12-31 10:23:50.406 365 10748.27 495.02 54507.22 88888.00 2015-12-31 10:23:50.906 365 10748.58 495.29 54507.23 88888.00 2015-12-31 10:23:51.406 365 10748.92 495.59 54507.25 88888.00 2015-12-31 10:23:51.906 365 10749.26 495.81 54507.26 88888.00 2015-12-31 10:23:52.406 365 10749.57 495.88 54507.21 88888.00 2015-12-31 10:23:52.906 365 10749.83 495.72 54507.13 88888.00 2015-12-31 10:23:53.406 365 10750.20 495.37 54506.97 88888.00 2015-12-31 10:23:53.906 365 10750.63 494.87 54506.76 88888.00 2015-12-31 10:23:54.406 365 10751.11 494.22 54506.45 88888.00 2015-12-31 10:23:54.906 365 10751.68 493.47 54506.09 88888.00 2015-12-31 10:23:55.406 365 10752.30 492.79 54505.71 88888.00 2015-12-31 10:23:55.906 365 10752.94 492.03 54505.45 88888.00 2015-12-31 10:23:56.406 365 10753.63 491.30 54505.24 88888.00 2015-12-31 10:23:56.906 365 10754.29 490.52 54505.07 88888.00 2015-12-31 10:23:57.406 365 10754.99 489.81 54504.80 88888.00 2015-12-31 10:23:57.906 365 10755.63 489.16 54504.66 88888.00 2015-12-31 10:23:58.406 365 10756.21 488.52 54504.53 88888.00 2015-12-31 10:23:58.906 365 10756.78 487.92 54504.39 88888.00 2015-12-31 10:23:59.406 365 10757.28 487.30 54504.36 88888.00 2015-12-31 10:23:59.906 365 10757.79 486.76 54504.36 88888.00 2015-12-31 10:24:00.406 365 10758.15 486.23 54504.21 88888.00 2015-12-31 10:24:00.906 365 10758.51 485.74 54503.98 88888.00 2015-12-31 10:24:01.406 365 10758.83 485.45 54503.82 88888.00 2015-12-31 10:24:01.906 365 10759.04 485.38 54503.69 88888.00 2015-12-31 10:24:02.406 365 10759.31 485.44 54503.51 88888.00 2015-12-31 10:24:02.906 365 10759.55 485.63 54503.42 88888.00 2015-12-31 10:24:03.406 365 10759.72 485.90 54503.31 88888.00 2015-12-31 10:24:03.906 365 10759.95 486.09 54503.11 88888.00 2015-12-31 10:24:04.406 365 10760.24 486.10 54503.01 88888.00 2015-12-31 10:24:04.906 365 10760.55 486.05 54502.86 88888.00 2015-12-31 10:24:05.406 365 10760.87 485.82 54502.66 88888.00 2015-12-31 10:24:05.906 365 10761.36 485.47 54502.42 88888.00 2015-12-31 10:24:06.406 365 10761.96 485.02 54502.04 88888.00 2015-12-31 10:24:06.906 365 10762.55 484.51 54501.68 88888.00 2015-12-31 10:24:07.406 365 10763.23 483.94 54501.37 88888.00 2015-12-31 10:24:07.906 365 10763.84 483.31 54500.92 88888.00 2015-12-31 10:24:08.406 365 10764.45 482.72 54500.40 88888.00 2015-12-31 10:24:08.906 365 10765.04 482.04 54499.92 88888.00 2015-12-31 10:24:09.406 365 10765.59 481.26 54499.54 88888.00 2015-12-31 10:24:09.906 365 10766.15 480.29 54499.23 88888.00 2015-12-31 10:24:10.406 365 10766.69 479.24 54498.96 88888.00 2015-12-31 10:24:10.906 365 10767.35 478.12 54498.79 88888.00 2015-12-31 10:24:11.406 365 10768.13 476.94 54498.68 88888.00 2015-12-31 10:24:11.906 365 10769.03 475.83 54498.64 88888.00 2015-12-31 10:24:12.406 365 10770.02 474.65 54498.56 88888.00 2015-12-31 10:24:12.906 365 10771.02 473.53 54498.40 88888.00 2015-12-31 10:24:13.406 365 10772.12 472.24 54498.11 88888.00 2015-12-31 10:24:13.906 365 10773.27 470.81 54497.78 88888.00 2015-12-31 10:24:14.406 365 10774.41 469.34 54497.37 88888.00 2015-12-31 10:24:14.906 365 10775.57 467.72 54496.97 88888.00 2015-12-31 10:24:15.406 365 10776.86 465.94 54496.43 88888.00 2015-12-31 10:24:15.906 365 10777.99 464.17 54495.83 88888.00 2015-12-31 10:24:16.406 365 10779.10 462.39 54495.19 88888.00 2015-12-31 10:24:16.906 365 10780.22 460.61 54494.60 88888.00 2015-12-31 10:24:17.406 365 10781.32 458.76 54493.98 88888.00 2015-12-31 10:24:17.906 365 10782.38 457.18 54493.42 88888.00 2015-12-31 10:24:18.406 365 10783.44 455.73 54493.02 88888.00 2015-12-31 10:24:18.906 365 10784.40 454.36 54492.81 88888.00 2015-12-31 10:24:19.406 365 10785.33 452.95 54492.67 88888.00 2015-12-31 10:24:19.906 365 10786.24 451.55 54492.59 88888.00 2015-12-31 10:24:20.406 365 10787.19 450.25 54492.37 88888.00 2015-12-31 10:24:20.906 365 10788.10 449.07 54492.25 88888.00 2015-12-31 10:24:21.406 365 10789.04 447.92 54492.26 88888.00 2015-12-31 10:24:21.906 365 10789.98 446.87 54492.35 88888.00 2015-12-31 10:24:22.406 365 10790.88 445.83 54492.47 88888.00 2015-12-31 10:24:22.906 365 10791.78 444.76 54492.55 88888.00 2015-12-31 10:24:23.406 365 10792.76 443.69 54492.66 88888.00 2015-12-31 10:24:23.906 365 10793.53 442.70 54492.80 88888.00 2015-12-31 10:24:24.406 365 10794.21 441.83 54492.93 88888.00 2015-12-31 10:24:24.906 365 10794.81 441.07 54493.02 88888.00 2015-12-31 10:24:25.406 365 10795.27 440.42 54493.19 88888.00 2015-12-31 10:24:25.906 365 10795.59 439.95 54493.36 88888.00 2015-12-31 10:24:26.406 365 10795.78 439.47 54493.57 88888.00 2015-12-31 10:24:26.906 365 10795.88 439.12 54493.88 88888.00 2015-12-31 10:24:27.406 365 10795.86 438.76 54494.31 88888.00 2015-12-31 10:24:27.906 365 10795.85 438.38 54494.82 88888.00 2015-12-31 10:24:28.406 365 10795.79 438.04 54495.32 88888.00 2015-12-31 10:24:28.906 365 10795.81 437.76 54495.84 88888.00 2015-12-31 10:24:29.406 365 10795.84 437.55 54496.36 88888.00 2015-12-31 10:24:29.906 365 10795.74 437.32 54496.86 88888.00 2015-12-31 10:24:30.406 365 10795.63 437.18 54497.24 88888.00 2015-12-31 10:24:30.906 365 10795.43 437.07 54497.60 88888.00 2015-12-31 10:24:31.406 365 10795.22 437.10 54497.96 88888.00 2015-12-31 10:24:31.906 365 10795.00 437.21 54498.28 88888.00 2015-12-31 10:24:32.406 365 10794.69 437.40 54498.55 88888.00 2015-12-31 10:24:32.906 365 10794.47 437.61 54498.81 88888.00 2015-12-31 10:24:33.406 365 10794.21 437.81 54499.15 88888.00 2015-12-31 10:24:33.906 365 10794.06 437.84 54499.41 88888.00 2015-12-31 10:24:34.406 365 10794.01 437.75 54499.58 88888.00 2015-12-31 10:24:34.906 365 10794.09 437.52 54499.74 88888.00 2015-12-31 10:24:35.406 365 10794.22 437.35 54499.87 88888.00 2015-12-31 10:24:35.906 365 10794.35 437.13 54500.00 88888.00 2015-12-31 10:24:36.406 365 10794.56 436.85 54500.13 88888.00 2015-12-31 10:24:36.906 365 10794.80 436.66 54500.13 88888.00 2015-12-31 10:24:37.406 365 10795.02 436.43 54500.03 88888.00 2015-12-31 10:24:37.906 365 10795.17 436.29 54499.82 88888.00 2015-12-31 10:24:38.406 365 10795.27 436.04 54499.68 88888.00 2015-12-31 10:24:38.906 365 10795.37 435.83 54499.54 88888.00 2015-12-31 10:24:39.406 365 10795.37 435.65 54499.47 88888.00 2015-12-31 10:24:39.906 365 10795.33 435.44 54499.44 88888.00 2015-12-31 10:24:40.406 365 10795.32 435.31 54499.44 88888.00 2015-12-31 10:24:40.906 365 10795.28 435.36 54499.42 88888.00 2015-12-31 10:24:41.406 365 10795.15 435.48 54499.45 88888.00 2015-12-31 10:24:41.906 365 10794.91 435.64 54499.58 88888.00 2015-12-31 10:24:42.406 365 10794.69 435.71 54499.65 88888.00 2015-12-31 10:24:42.906 365 10794.56 435.72 54499.78 88888.00 2015-12-31 10:24:43.406 365 10794.53 435.58 54500.01 88888.00 2015-12-31 10:24:43.906 365 10794.48 435.36 54500.07 88888.00 2015-12-31 10:24:44.406 365 10794.56 435.11 54500.17 88888.00 2015-12-31 10:24:44.906 365 10794.64 434.78 54500.24 88888.00 2015-12-31 10:24:45.406 365 10794.63 434.31 54500.23 88888.00 2015-12-31 10:24:45.906 365 10794.68 433.85 54500.23 88888.00 2015-12-31 10:24:46.406 365 10794.76 433.41 54500.26 88888.00 2015-12-31 10:24:46.906 365 10794.68 433.04 54500.19 88888.00 2015-12-31 10:24:47.406 365 10794.68 432.77 54500.06 88888.00 2015-12-31 10:24:47.906 365 10794.74 432.48 54500.14 88888.00 2015-12-31 10:24:48.406 365 10794.77 432.12 54500.14 88888.00 2015-12-31 10:24:48.906 365 10794.87 431.73 54500.14 88888.00 2015-12-31 10:24:49.406 365 10794.97 431.28 54500.10 88888.00 2015-12-31 10:24:49.906 365 10795.06 431.00 54499.94 88888.00 2015-12-31 10:24:50.406 365 10795.00 430.76 54499.79 88888.00 2015-12-31 10:24:50.906 365 10794.84 430.73 54499.75 88888.00 2015-12-31 10:24:51.406 365 10794.59 430.81 54499.76 88888.00 2015-12-31 10:24:51.906 365 10794.32 430.91 54499.73 88888.00 2015-12-31 10:24:52.406 365 10794.06 430.97 54499.70 88888.00 2015-12-31 10:24:52.906 365 10793.70 431.02 54499.80 88888.00 2015-12-31 10:24:53.406 365 10793.34 431.05 54499.89 88888.00 2015-12-31 10:24:53.906 365 10792.91 431.05 54500.02 88888.00 2015-12-31 10:24:54.406 365 10792.36 431.08 54500.28 88888.00 2015-12-31 10:24:54.906 365 10791.75 431.05 54500.68 88888.00 2015-12-31 10:24:55.406 365 10791.29 431.09 54501.05 88888.00 2015-12-31 10:24:55.906 365 10790.87 431.25 54501.44 88888.00 2015-12-31 10:24:56.406 365 10790.36 431.53 54501.86 88888.00 2015-12-31 10:24:56.906 365 10789.91 431.79 54502.35 88888.00 2015-12-31 10:24:57.406 365 10789.52 432.08 54502.95 88888.00 2015-12-31 10:24:57.906 365 10789.09 432.51 54503.55 88888.00 2015-12-31 10:24:58.406 365 10788.70 432.94 54504.21 88888.00 2015-12-31 10:24:58.906 365 10788.26 433.45 54504.97 88888.00 2015-12-31 10:24:59.406 365 10787.83 434.01 54505.89 88888.00 2015-12-31 10:24:59.906 365 10787.36 434.56 54506.96 88888.00 2015-12-31 10:25:00.406 365 10786.89 435.17 54508.10 88888.00 2015-12-31 10:25:00.906 365 10786.58 435.81 54509.19 88888.00 2015-12-31 10:25:01.406 365 10786.24 436.39 54510.23 88888.00 2015-12-31 10:25:01.906 365 10785.91 437.07 54511.25 88888.00 2015-12-31 10:25:02.406 365 10785.61 437.79 54512.00 88888.00 2015-12-31 10:25:02.906 365 10785.40 438.43 54512.76 88888.00 2015-12-31 10:25:03.406 365 10785.10 439.10 54513.44 88888.00 2015-12-31 10:25:03.906 365 10784.89 439.64 54514.05 88888.00 2015-12-31 10:25:04.406 365 10784.71 440.28 54514.62 88888.00 2015-12-31 10:25:04.906 365 10784.57 440.76 54515.04 88888.00 2015-12-31 10:25:05.406 365 10784.41 441.23 54515.52 88888.00 2015-12-31 10:25:05.906 365 10784.30 441.72 54515.82 88888.00 2015-12-31 10:25:06.406 365 10784.20 442.15 54516.16 88888.00 2015-12-31 10:25:06.906 365 10784.12 442.48 54516.40 88888.00 2015-12-31 10:25:07.406 365 10784.13 442.90 54516.52 88888.00 2015-12-31 10:25:07.906 365 10784.17 443.41 54516.79 88888.00 2015-12-31 10:25:08.406 365 10784.21 443.77 54517.14 88888.00 2015-12-31 10:25:08.906 365 10784.26 444.08 54517.49 88888.00 2015-12-31 10:25:09.406 365 10784.35 444.43 54517.78 88888.00 2015-12-31 10:25:09.906 365 10784.40 444.86 54518.00 88888.00 2015-12-31 10:25:10.406 365 10784.38 445.22 54518.29 88888.00 2015-12-31 10:25:10.906 365 10784.29 445.51 54518.57 88888.00 2015-12-31 10:25:11.406 365 10784.28 445.84 54518.78 88888.00 2015-12-31 10:25:11.906 365 10784.39 446.03 54519.06 88888.00 2015-12-31 10:25:12.406 365 10784.47 446.32 54519.35 88888.00 2015-12-31 10:25:12.906 365 10784.56 446.69 54519.56 88888.00 2015-12-31 10:25:13.406 365 10784.66 447.03 54519.79 88888.00 2015-12-31 10:25:13.906 365 10784.60 447.28 54520.02 88888.00 2015-12-31 10:25:14.406 365 10784.54 447.54 54520.24 88888.00 2015-12-31 10:25:14.906 365 10784.44 447.75 54520.44 88888.00 2015-12-31 10:25:15.406 365 10784.23 447.84 54520.68 88888.00 2015-12-31 10:25:15.906 365 10783.98 448.03 54520.99 88888.00 2015-12-31 10:25:16.406 365 10783.87 448.23 54521.29 88888.00 2015-12-31 10:25:16.906 365 10783.70 448.54 54521.55 88888.00 2015-12-31 10:25:17.406 365 10783.58 448.81 54521.80 88888.00 2015-12-31 10:25:17.906 365 10783.50 449.12 54522.12 88888.00 2015-12-31 10:25:18.406 365 10783.31 449.49 54522.45 88888.00 2015-12-31 10:25:18.906 365 10783.09 449.94 54522.68 88888.00 2015-12-31 10:25:19.406 365 10782.73 450.37 54522.90 88888.00 2015-12-31 10:25:19.906 365 10782.48 450.75 54523.09 88888.00 2015-12-31 10:25:20.406 365 10782.20 451.10 54523.25 88888.00 2015-12-31 10:25:20.906 365 10781.98 451.64 54523.34 88888.00 2015-12-31 10:25:21.406 365 10781.77 452.16 54523.44 88888.00 2015-12-31 10:25:21.906 365 10781.62 452.70 54523.57 88888.00 2015-12-31 10:25:22.406 365 10781.35 453.31 54523.71 88888.00 2015-12-31 10:25:22.906 365 10780.99 453.72 54523.88 88888.00 2015-12-31 10:25:23.406 365 10780.65 454.07 54524.09 88888.00 2015-12-31 10:25:23.906 365 10780.23 454.37 54524.35 88888.00 2015-12-31 10:25:24.406 365 10779.86 454.70 54524.67 88888.00 2015-12-31 10:25:24.906 365 10779.48 455.06 54525.05 88888.00 2015-12-31 10:25:25.406 365 10778.97 455.51 54525.47 88888.00 2015-12-31 10:25:25.906 365 10778.43 455.89 54525.87 88888.00 2015-12-31 10:25:26.406 365 10777.83 456.31 54526.34 88888.00 2015-12-31 10:25:26.906 365 10777.25 456.75 54526.97 88888.00 2015-12-31 10:25:27.406 365 10776.67 457.18 54527.67 88888.00 2015-12-31 10:25:27.906 365 10776.03 457.67 54528.27 88888.00 2015-12-31 10:25:28.406 365 10775.35 458.13 54528.84 88888.00 2015-12-31 10:25:28.906 365 10774.66 458.53 54529.40 88888.00 2015-12-31 10:25:29.406 365 10774.06 458.97 54530.01 88888.00 2015-12-31 10:25:29.906 365 10773.52 459.38 54530.58 88888.00 2015-12-31 10:25:30.406 365 10773.01 459.77 54531.25 88888.00 2015-12-31 10:25:30.906 365 10772.42 460.22 54531.76 88888.00 2015-12-31 10:25:31.406 365 10771.95 460.61 54532.28 88888.00 2015-12-31 10:25:31.906 365 10771.53 461.00 54532.86 88888.00 2015-12-31 10:25:32.406 365 10771.07 461.47 54533.53 88888.00 2015-12-31 10:25:32.906 365 10770.72 461.83 54534.14 88888.00 2015-12-31 10:25:33.406 365 10770.49 462.11 54534.67 88888.00 2015-12-31 10:25:33.906 365 10770.34 462.56 54535.19 88888.00 2015-12-31 10:25:34.406 365 10770.19 463.01 54535.68 88888.00 2015-12-31 10:25:34.906 365 10769.96 463.31 54536.08 88888.00 2015-12-31 10:25:35.406 365 10769.78 463.52 54536.38 88888.00 2015-12-31 10:25:35.906 365 10769.67 463.70 54536.97 88888.00 2015-12-31 10:25:36.406 365 10769.61 463.87 54537.43 88888.00 2015-12-31 10:25:36.906 365 10769.55 464.03 54537.82 88888.00 2015-12-31 10:25:37.406 365 10769.45 464.16 54538.08 88888.00 2015-12-31 10:25:37.906 365 10769.19 464.13 54538.25 88888.00 2015-12-31 10:25:38.406 365 10768.87 464.13 54538.35 88888.00 2015-12-31 10:25:38.906 365 10768.52 464.18 54538.49 88888.00 2015-12-31 10:25:39.406 365 10768.10 464.16 54538.68 88888.00 2015-12-31 10:25:39.906 365 10767.64 464.21 54538.92 88888.00 2015-12-31 10:25:40.406 365 10767.13 464.25 54539.31 88888.00 2015-12-31 10:25:40.906 365 10766.54 464.29 54539.79 88888.00 2015-12-31 10:25:41.406 365 10765.98 464.24 54540.42 88888.00 2015-12-31 10:25:41.906 365 10765.38 464.17 54541.11 88888.00 2015-12-31 10:25:42.406 365 10764.79 464.03 54541.80 88888.00 2015-12-31 10:25:42.906 365 10764.17 463.87 54542.51 88888.00 2015-12-31 10:25:43.406 365 10763.40 463.82 54543.27 88888.00 2015-12-31 10:25:43.906 365 10762.71 463.66 54544.07 88888.00 2015-12-31 10:25:44.406 365 10762.12 463.45 54544.85 88888.00 2015-12-31 10:25:44.906 365 10761.30 463.25 54545.61 88888.00 2015-12-31 10:25:45.406 365 10760.56 462.92 54546.32 88888.00 2015-12-31 10:25:45.906 365 10759.88 462.60 54547.03 88888.00 2015-12-31 10:25:46.406 365 10759.30 462.30 54547.70 88888.00 2015-12-31 10:25:46.906 365 10758.75 461.94 54548.36 88888.00 2015-12-31 10:25:47.406 365 10758.33 461.67 54549.05 88888.00 2015-12-31 10:25:47.906 365 10757.93 461.39 54549.67 88888.00 2015-12-31 10:25:48.406 365 10757.46 461.17 54550.20 88888.00 2015-12-31 10:25:48.906 365 10756.95 461.03 54550.81 88888.00 2015-12-31 10:25:49.406 365 10756.40 461.03 54551.42 88888.00 2015-12-31 10:25:49.906 365 10755.85 461.07 54552.03 88888.00 2015-12-31 10:25:50.406 365 10755.29 461.12 54552.64 88888.00 2015-12-31 10:25:50.906 365 10754.77 461.25 54553.20 88888.00 2015-12-31 10:25:51.406 365 10754.25 461.40 54553.86 88888.00 2015-12-31 10:25:51.906 365 10753.71 461.64 54554.38 88888.00 2015-12-31 10:25:52.406 365 10753.33 461.83 54554.89 88888.00 2015-12-31 10:25:52.906 365 10752.72 461.91 54555.30 88888.00 2015-12-31 10:25:53.406 365 10752.13 461.94 54555.64 88888.00 2015-12-31 10:25:53.906 365 10751.58 461.96 54555.90 88888.00 2015-12-31 10:25:54.406 365 10750.96 461.91 54556.16 88888.00 2015-12-31 10:25:54.906 365 10750.38 461.85 54556.37 88888.00 2015-12-31 10:25:55.406 365 10749.85 461.66 54556.43 88888.00 2015-12-31 10:25:55.906 365 10749.29 461.38 54556.45 88888.00 2015-12-31 10:25:56.407 365 10748.75 461.08 54556.45 88888.00 2015-12-31 10:25:56.907 365 10748.18 460.71 54556.40 88888.00 2015-12-31 10:25:57.407 365 10747.50 460.27 54556.36 88888.00 2015-12-31 10:25:57.907 365 10746.88 459.85 54556.21 88888.00 2015-12-31 10:25:58.407 365 10746.24 459.43 54556.14 88888.00 2015-12-31 10:25:58.907 365 10745.46 459.02 54556.06 88888.00 2015-12-31 10:25:59.407 365 10744.78 458.63 54556.03 88888.00 2015-12-31 10:25:59.907 365 10744.17 458.25 54555.92 88888.00 2015-12-31 10:26:00.407 365 10743.61 457.96 54555.72 88888.00 2015-12-31 10:26:00.907 365 10742.99 457.58 54555.57 88888.00 2015-12-31 10:26:01.407 365 10742.36 457.21 54555.47 88888.00 2015-12-31 10:26:01.907 365 10741.87 456.79 54555.52 88888.00 2015-12-31 10:26:02.407 365 10741.33 456.37 54555.59 88888.00 2015-12-31 10:26:02.907 365 10740.85 455.85 54555.70 88888.00 2015-12-31 10:26:03.407 365 10740.44 455.24 54555.88 88888.00 2015-12-31 10:26:03.907 365 10740.01 454.58 54556.12 88888.00 2015-12-31 10:26:04.407 365 10739.64 453.81 54556.42 88888.00 2015-12-31 10:26:04.907 365 10739.30 452.99 54556.70 88888.00 2015-12-31 10:26:05.407 365 10739.02 452.17 54557.05 88888.00 2015-12-31 10:26:05.907 365 10738.65 451.26 54557.30 88888.00 2015-12-31 10:26:06.407 365 10738.24 450.41 54557.48 88888.00 2015-12-31 10:26:06.907 365 10737.81 449.61 54557.64 88888.00 2015-12-31 10:26:07.407 365 10737.35 448.75 54557.84 88888.00 2015-12-31 10:26:07.907 365 10736.92 447.86 54558.04 88888.00 2015-12-31 10:26:08.407 365 10736.47 447.04 54558.17 88888.00 2015-12-31 10:26:08.907 365 10736.15 446.31 54558.05 88888.00 2015-12-31 10:26:09.407 365 10735.64 445.58 54557.86 88888.00 2015-12-31 10:26:09.907 365 10735.09 445.01 54557.63 88888.00 2015-12-31 10:26:10.407 365 10734.52 444.43 54557.37 88888.00 2015-12-31 10:26:10.907 365 10733.86 443.92 54557.13 88888.00 2015-12-31 10:26:11.407 365 10733.16 443.55 54556.98 88888.00 2015-12-31 10:26:11.907 365 10732.39 443.16 54556.86 88888.00 2015-12-31 10:26:12.407 365 10731.66 442.83 54556.78 88888.00 2015-12-31 10:26:12.907 365 10731.08 442.47 54556.67 88888.00 2015-12-31 10:26:13.407 365 10730.66 442.07 54556.49 88888.00 2015-12-31 10:26:13.907 365 10730.36 441.64 54556.26 88888.00 2015-12-31 10:26:14.407 365 10730.07 441.22 54555.93 88888.00 2015-12-31 10:26:14.907 365 10729.73 440.79 54555.62 88888.00 2015-12-31 10:26:15.407 365 10729.40 440.32 54555.37 88888.00 2015-12-31 10:26:15.907 365 10729.11 439.89 54555.03 88888.00 2015-12-31 10:26:16.407 365 10728.73 439.64 54554.74 88888.00 2015-12-31 10:26:16.907 365 10728.19 439.47 54554.56 88888.00 2015-12-31 10:26:17.407 365 10727.57 439.28 54554.49 88888.00 2015-12-31 10:26:17.907 365 10726.93 438.99 54554.42 88888.00 2015-12-31 10:26:18.407 365 10726.23 438.67 54554.53 88888.00 2015-12-31 10:26:18.907 365 10725.61 438.27 54554.76 88888.00 2015-12-31 10:26:19.407 365 10725.05 437.68 54555.01 88888.00 2015-12-31 10:26:19.907 365 10724.71 437.06 54555.30 88888.00 2015-12-31 10:26:20.407 365 10724.45 436.43 54555.62 88888.00 2015-12-31 10:26:20.907 365 10724.24 435.73 54555.94 88888.00 2015-12-31 10:26:21.407 365 10724.07 435.19 54556.25 88888.00 2015-12-31 10:26:21.907 365 10723.86 434.73 54556.36 88888.00 2015-12-31 10:26:22.407 365 10723.57 434.34 54556.25 88888.00 2015-12-31 10:26:22.907 365 10723.19 434.10 54556.09 88888.00 2015-12-31 10:26:23.407 365 10722.70 434.04 54555.90 88888.00 2015-12-31 10:26:23.907 365 10722.15 434.03 54555.83 88888.00 2015-12-31 10:26:24.407 365 10721.63 434.11 54555.74 88888.00 2015-12-31 10:26:24.907 365 10721.11 434.24 54555.52 88888.00 2015-12-31 10:26:25.407 365 10720.62 434.35 54555.30 88888.00 2015-12-31 10:26:25.907 365 10720.19 434.35 54554.95 88888.00 2015-12-31 10:26:26.407 365 10719.77 434.19 54554.62 88888.00 2015-12-31 10:26:26.907 365 10719.38 434.06 54554.30 88888.00 2015-12-31 10:26:27.407 365 10719.01 433.87 54553.97 88888.00 2015-12-31 10:26:27.907 365 10718.55 433.61 54553.68 88888.00 2015-12-31 10:26:28.407 365 10717.96 433.48 54553.42 88888.00 2015-12-31 10:26:28.907 365 10717.35 433.46 54553.33 88888.00 2015-12-31 10:26:29.407 365 10716.81 433.47 54553.38 88888.00 2015-12-31 10:26:29.907 365 10716.29 433.58 54553.53 88888.00 2015-12-31 10:26:30.407 365 10715.82 433.63 54553.65 88888.00 2015-12-31 10:26:30.907 365 10715.54 433.68 54553.77 88888.00 2015-12-31 10:26:31.407 365 10715.31 433.75 54553.78 88888.00 2015-12-31 10:26:31.907 365 10715.02 433.81 54553.73 88888.00 2015-12-31 10:26:32.407 365 10714.68 433.95 54553.63 88888.00 2015-12-31 10:26:32.907 365 10714.26 434.05 54553.51 88888.00 2015-12-31 10:26:33.407 365 10713.77 434.07 54553.27 88888.00 2015-12-31 10:26:33.907 365 10713.20 434.01 54552.98 88888.00 2015-12-31 10:26:34.407 365 10712.57 433.98 54552.57 88888.00 2015-12-31 10:26:34.907 365 10711.65 434.10 54552.03 88888.00 2015-12-31 10:26:35.407 365 10710.45 434.39 54551.58 88888.00 2015-12-31 10:26:35.907 365 10709.21 434.75 54551.21 88888.00 2015-12-31 10:26:36.407 365 10707.91 435.23 54550.94 88888.00 2015-12-31 10:26:36.907 365 10706.65 435.78 54550.85 88888.00 2015-12-31 10:26:37.407 365 10705.42 436.33 54550.93 88888.00 2015-12-31 10:26:37.907 365 10704.32 436.91 54551.17 88888.00 2015-12-31 10:26:38.407 365 10703.39 437.55 54551.41 88888.00 2015-12-31 10:26:38.907 365 10702.47 438.26 54551.47 88888.00 2015-12-31 10:26:39.407 365 10701.63 439.12 54551.61 88888.00 2015-12-31 10:26:39.907 365 10700.83 439.95 54551.80 88888.00 2015-12-31 10:26:40.407 365 10700.15 440.65 54551.94 88888.00 2015-12-31 10:26:40.907 365 10699.54 441.22 54552.03 88888.00 2015-12-31 10:26:41.407 365 10699.03 441.67 54552.10 88888.00 2015-12-31 10:26:41.907 365 10698.53 441.96 54552.02 88888.00 2015-12-31 10:26:42.407 365 10698.08 442.04 54551.94 88888.00 2015-12-31 10:26:42.907 365 10697.69 442.14 54551.88 88888.00 2015-12-31 10:26:43.407 365 10697.31 442.17 54551.76 88888.00 2015-12-31 10:26:43.907 365 10696.81 442.30 54551.53 88888.00 2015-12-31 10:26:44.407 365 10696.25 442.46 54551.43 88888.00 2015-12-31 10:26:44.907 365 10695.74 442.60 54551.45 88888.00 2015-12-31 10:26:45.407 365 10695.29 442.80 54551.35 88888.00 2015-12-31 10:26:45.907 365 10694.66 443.16 54551.31 88888.00 2015-12-31 10:26:46.407 365 10694.02 443.58 54551.36 88888.00 2015-12-31 10:26:46.907 365 10693.45 443.97 54551.58 88888.00 2015-12-31 10:26:47.407 365 10693.07 444.24 54551.80 88888.00 2015-12-31 10:26:47.907 365 10692.82 444.45 54551.94 88888.00 2015-12-31 10:26:48.407 365 10692.71 444.76 54552.05 88888.00 2015-12-31 10:26:48.907 365 10692.77 444.90 54551.96 88888.00 2015-12-31 10:26:49.407 365 10692.97 444.96 54551.64 88888.00 2015-12-31 10:26:49.907 365 10693.30 445.05 54551.24 88888.00 2015-12-31 10:26:50.407 365 10693.80 445.15 54550.73 88888.00 2015-12-31 10:26:50.907 365 10694.47 445.27 54550.35 88888.00 2015-12-31 10:26:51.407 365 10695.23 445.43 54549.91 88888.00 2015-12-31 10:26:51.907 365 10696.15 445.61 54549.45 88888.00 2015-12-31 10:26:52.407 365 10697.15 445.83 54548.92 88888.00 2015-12-31 10:26:52.907 365 10698.18 446.10 54548.33 88888.00 2015-12-31 10:26:53.407 365 10699.20 446.34 54547.60 88888.00 2015-12-31 10:26:53.907 365 10700.09 446.85 54546.69 88888.00 2015-12-31 10:26:54.407 365 10700.60 447.46 54545.57 88888.00 2015-12-31 10:26:54.907 365 10700.98 448.07 54544.59 88888.00 2015-12-31 10:26:55.407 365 10701.39 448.56 54543.63 88888.00 2015-12-31 10:26:55.907 365 10701.82 448.91 54542.69 88888.00 2015-12-31 10:26:56.407 365 10702.39 449.19 54541.82 88888.00 2015-12-31 10:26:56.907 365 10703.18 449.41 54541.07 88888.00 2015-12-31 10:26:57.407 365 10704.01 449.53 54540.22 88888.00 2015-12-31 10:26:57.907 365 10704.90 449.47 54539.27 88888.00 2015-12-31 10:26:58.407 365 10705.76 449.44 54538.28 88888.00 2015-12-31 10:26:58.907 365 10706.67 449.53 54537.39 88888.00 2015-12-31 10:26:59.407 365 10707.44 449.58 54536.44 88888.00 2015-12-31 10:26:59.907 365 10708.17 449.59 54535.44 88888.00 2015-12-31 10:27:00.407 365 10708.75 449.53 54534.41 88888.00 2015-12-31 10:27:00.907 365 10709.11 449.50 54533.24 88888.00 2015-12-31 10:27:01.407 365 10709.38 449.49 54532.28 88888.00 2015-12-31 10:27:01.907 365 10709.75 449.42 54531.47 88888.00 2015-12-31 10:27:02.407 365 10710.16 449.41 54530.82 88888.00 2015-12-31 10:27:02.907 365 10710.44 449.34 54530.20 88888.00 2015-12-31 10:27:03.407 365 10710.69 449.09 54529.74 88888.00 2015-12-31 10:27:03.907 365 10710.97 448.79 54529.28 88888.00 2015-12-31 10:27:04.407 365 10711.16 448.48 54528.98 88888.00 2015-12-31 10:27:04.907 365 10711.27 448.25 54528.92 88888.00 2015-12-31 10:27:05.407 365 10711.49 448.00 54528.96 88888.00 2015-12-31 10:27:05.907 365 10711.68 447.78 54529.07 88888.00 2015-12-31 10:27:06.407 365 10711.99 447.58 54529.26 88888.00 2015-12-31 10:27:06.907 365 10712.27 447.39 54529.42 88888.00 2015-12-31 10:27:07.407 365 10712.58 447.27 54529.45 88888.00 2015-12-31 10:27:07.907 365 10712.83 447.18 54529.45 88888.00 2015-12-31 10:27:08.407 365 10713.08 447.19 54529.40 88888.00 2015-12-31 10:27:08.907 365 10713.31 447.27 54529.31 88888.00 2015-12-31 10:27:09.407 365 10713.61 447.47 54529.12 88888.00 2015-12-31 10:27:09.907 365 10713.98 447.61 54528.86 88888.00 2015-12-31 10:27:10.407 365 10714.18 447.84 54528.49 88888.00 2015-12-31 10:27:10.907 365 10714.41 448.04 54528.11 88888.00 2015-12-31 10:27:11.407 365 10714.60 448.29 54527.59 88888.00 2015-12-31 10:27:11.907 365 10714.72 448.54 54526.87 88888.00 2015-12-31 10:27:12.407 365 10714.79 448.66 54526.06 88888.00 2015-12-31 10:27:12.907 365 10714.73 448.68 54525.13 88888.00 2015-12-31 10:27:13.407 365 10714.65 448.65 54524.09 88888.00 2015-12-31 10:27:13.907 365 10714.45 448.60 54522.90 88888.00 2015-12-31 10:27:14.407 365 10714.04 448.54 54521.94 88888.00 2015-12-31 10:27:14.907 365 10713.74 448.34 54521.34 88888.00 2015-12-31 10:27:15.407 365 10713.64 447.95 54521.02 88888.00 2015-12-31 10:27:15.907 365 10713.77 447.36 54520.90 88888.00 2015-12-31 10:27:16.407 365 10714.05 446.77 54520.99 88888.00 2015-12-31 10:27:16.907 365 10714.47 446.17 54521.47 88888.00 2015-12-31 10:27:17.407 365 10714.98 445.63 54522.10 88888.00 2015-12-31 10:27:17.907 365 10715.51 445.16 54522.67 88888.00 2015-12-31 10:27:18.407 365 10716.23 444.78 54523.49 88888.00 2015-12-31 10:27:18.907 365 10717.11 444.56 54524.39 88888.00 2015-12-31 10:27:19.407 365 10718.19 444.45 54525.30 88888.00 2015-12-31 10:27:19.907 365 10719.36 444.58 54526.34 88888.00 2015-12-31 10:27:20.407 365 10720.47 444.91 54527.33 88888.00 2015-12-31 10:27:20.907 365 10721.58 445.29 54528.04 88888.00 2015-12-31 10:27:21.407 365 10722.67 445.68 54528.40 88888.00 2015-12-31 10:27:21.907 365 10723.64 446.23 54528.43 88888.00 2015-12-31 10:27:22.407 365 10724.63 446.78 54528.19 88888.00 2015-12-31 10:27:22.907 365 10725.55 447.31 54527.83 88888.00 2015-12-31 10:27:23.407 365 10726.53 447.78 54527.30 88888.00 2015-12-31 10:27:23.907 365 10727.41 448.15 54526.77 88888.00 2015-12-31 10:27:24.407 365 10728.17 448.41 54526.19 88888.00 2015-12-31 10:27:24.907 365 10728.95 448.50 54525.49 88888.00 2015-12-31 10:27:25.407 365 10729.65 448.41 54524.66 88888.00 2015-12-31 10:27:25.907 365 10730.16 448.14 54523.83 88888.00 2015-12-31 10:27:26.407 365 10730.71 447.78 54522.98 88888.00 2015-12-31 10:27:26.907 365 10731.19 447.33 54522.16 88888.00 2015-12-31 10:27:27.407 365 10731.67 446.72 54521.33 88888.00 2015-12-31 10:27:27.907 365 10732.13 446.23 54520.63 88888.00 2015-12-31 10:27:28.407 365 10732.63 445.84 54520.11 88888.00 2015-12-31 10:27:28.907 365 10733.16 445.46 54519.60 88888.00 2015-12-31 10:27:29.407 365 10733.71 445.12 54518.98 88888.00 2015-12-31 10:27:29.907 365 10734.42 444.80 54518.30 88888.00 2015-12-31 10:27:30.407 365 10735.19 444.46 54517.66 88888.00 2015-12-31 10:27:30.907 365 10736.00 444.24 54517.11 88888.00 2015-12-31 10:27:31.407 365 10736.94 444.07 54516.55 88888.00 2015-12-31 10:27:31.907 365 10737.91 443.90 54515.91 88888.00 2015-12-31 10:27:32.407 365 10738.94 443.66 54515.11 88888.00 2015-12-31 10:27:32.907 365 10740.04 443.44 54514.30 88888.00 2015-12-31 10:27:33.407 365 10741.21 443.34 54513.46 88888.00 2015-12-31 10:27:33.907 365 10742.41 443.21 54512.47 88888.00 2015-12-31 10:27:34.407 365 10743.52 443.10 54511.40 88888.00 2015-12-31 10:27:34.907 365 10744.67 443.04 54510.23 88888.00 2015-12-31 10:27:35.407 365 10745.73 443.08 54509.01 88888.00 2015-12-31 10:27:35.907 365 10746.76 443.13 54507.61 88888.00 2015-12-31 10:27:36.407 365 10747.81 443.08 54506.10 88888.00 2015-12-31 10:27:36.907 365 10748.90 443.04 54504.54 88888.00 2015-12-31 10:27:37.407 365 10750.05 443.01 54502.92 88888.00 2015-12-31 10:27:37.907 365 10751.21 442.87 54501.20 88888.00 2015-12-31 10:27:38.407 365 10752.36 442.71 54499.33 88888.00 2015-12-31 10:27:38.907 365 10753.46 442.43 54497.39 88888.00 2015-12-31 10:27:39.407 365 10754.55 442.16 54495.48 88888.00 2015-12-31 10:27:39.907 365 10755.50 441.88 54493.62 88888.00 2015-12-31 10:27:40.407 365 10756.49 441.49 54491.86 88888.00 2015-12-31 10:27:40.907 365 10757.43 440.98 54490.19 88888.00 2015-12-31 10:27:41.407 365 10758.52 440.44 54488.47 88888.00 2015-12-31 10:27:41.907 365 10759.57 439.96 54487.13 88888.00 2015-12-31 10:27:42.407 365 10760.70 439.41 54485.74 88888.00 2015-12-31 10:27:42.907 365 10761.97 438.88 54484.35 88888.00 2015-12-31 10:27:43.407 365 10763.27 438.40 54482.91 88888.00 2015-12-31 10:27:43.907 365 10764.69 437.92 54481.42 88888.00 2015-12-31 10:27:44.407 365 10766.11 437.42 54479.96 88888.00 2015-12-31 10:27:44.907 365 10767.50 437.08 54478.46 88888.00 2015-12-31 10:27:45.407 365 10768.96 436.75 54476.91 88888.00 2015-12-31 10:27:45.907 365 10770.35 436.51 54475.28 88888.00 2015-12-31 10:27:46.407 365 10771.79 436.29 54473.60 88888.00 2015-12-31 10:27:46.907 365 10773.21 436.16 54471.82 88888.00 2015-12-31 10:27:47.407 365 10774.83 436.14 54470.04 88888.00 2015-12-31 10:27:47.907 365 10776.30 436.24 54468.24 88888.00 2015-12-31 10:27:48.407 365 10777.80 436.48 54466.24 88888.00 2015-12-31 10:27:48.907 365 10779.28 436.98 54464.12 88888.00 2015-12-31 10:27:49.407 365 10780.67 437.48 54462.07 88888.00 2015-12-31 10:27:49.907 365 10781.84 437.95 54459.88 88888.00 2015-12-31 10:27:50.407 365 10782.85 438.40 54457.77 88888.00 2015-12-31 10:27:50.907 365 10783.74 438.70 54455.58 88888.00 2015-12-31 10:27:51.407 365 10784.44 438.85 54453.44 88888.00 2015-12-31 10:27:51.907 365 10785.09 438.99 54451.38 88888.00 2015-12-31 10:27:52.407 365 10785.49 439.07 54449.35 88888.00 2015-12-31 10:27:52.907 365 10785.77 439.04 54447.34 88888.00 2015-12-31 10:27:53.407 365 10785.93 438.91 54445.57 88888.00 2015-12-31 10:27:53.907 365 10785.98 438.70 54443.91 88888.00 2015-12-31 10:27:54.407 365 10785.95 438.41 54442.28 88888.00 2015-12-31 10:27:54.907 365 10785.92 438.10 54440.87 88888.00 2015-12-31 10:27:55.407 365 10785.80 437.84 54439.65 88888.00 2015-12-31 10:27:55.907 365 10785.70 437.61 54438.54 88888.00 2015-12-31 10:27:56.407 365 10785.61 437.40 54437.57 88888.00 2015-12-31 10:27:56.907 365 10785.62 437.24 54436.69 88888.00 2015-12-31 10:27:57.407 365 10785.80 437.06 54435.79 88888.00 2015-12-31 10:27:57.907 365 10786.08 436.91 54434.88 88888.00 2015-12-31 10:27:58.407 365 10786.48 436.79 54434.00 88888.00 2015-12-31 10:27:58.907 365 10787.06 436.76 54432.96 88888.00 2015-12-31 10:27:59.407 365 10787.74 436.85 54431.81 88888.00 2015-12-31 10:27:59.907 365 10788.54 437.01 54430.61 88888.00 2015-12-31 10:28:00.407 365 10789.43 437.26 54429.38 88888.00 2015-12-31 10:28:00.907 365 10790.32 437.56 54428.26 88888.00 2015-12-31 10:28:01.407 365 10791.16 437.93 54427.21 88888.00 2015-12-31 10:28:01.907 365 10792.04 438.43 54426.12 88888.00 2015-12-31 10:28:02.407 365 10792.83 438.79 54425.06 88888.00 2015-12-31 10:28:02.907 365 10793.48 439.02 54424.08 88888.00 2015-12-31 10:28:03.407 365 10794.13 439.25 54423.20 88888.00 2015-12-31 10:28:03.907 365 10794.84 439.34 54422.41 88888.00 2015-12-31 10:28:04.407 365 10795.54 439.39 54421.91 88888.00 2015-12-31 10:28:04.907 365 10796.35 439.35 54421.56 88888.00 2015-12-31 10:28:05.407 365 10797.21 439.28 54421.27 88888.00 2015-12-31 10:28:05.907 365 10798.06 439.26 54421.08 88888.00 2015-12-31 10:28:06.407 365 10798.93 439.12 54420.77 88888.00 2015-12-31 10:28:06.907 365 10799.76 438.83 54420.45 88888.00 2015-12-31 10:28:07.407 365 10800.43 438.50 54420.17 88888.00 2015-12-31 10:28:07.907 365 10800.99 438.16 54419.91 88888.00 2015-12-31 10:28:08.407 365 10801.40 437.77 54419.69 88888.00 2015-12-31 10:28:08.907 365 10801.64 437.26 54419.53 88888.00 2015-12-31 10:28:09.407 365 10801.72 436.83 54419.44 88888.00 2015-12-31 10:28:09.907 365 10801.74 436.54 54419.40 88888.00 2015-12-31 10:28:10.407 365 10801.59 436.12 54419.41 88888.00 2015-12-31 10:28:10.907 365 10801.46 435.65 54419.56 88888.00 2015-12-31 10:28:11.407 365 10801.45 435.24 54419.83 88888.00 2015-12-31 10:28:11.907 365 10801.41 434.72 54420.07 88888.00 2015-12-31 10:28:12.407 365 10801.53 434.09 54420.31 88888.00 2015-12-31 10:28:12.907 365 10801.75 433.46 54420.53 88888.00 2015-12-31 10:28:13.407 365 10801.98 432.85 54420.80 88888.00 2015-12-31 10:28:13.907 365 10802.34 432.35 54420.98 88888.00 2015-12-31 10:28:14.407 365 10802.78 431.98 54421.15 88888.00 2015-12-31 10:28:14.907 365 10803.22 431.70 54421.20 88888.00 2015-12-31 10:28:15.407 365 10803.54 431.45 54421.15 88888.00 2015-12-31 10:28:15.907 365 10803.85 431.33 54421.06 88888.00 2015-12-31 10:28:16.407 365 10804.05 431.22 54420.94 88888.00 2015-12-31 10:28:16.907 365 10804.10 431.17 54420.94 88888.00 2015-12-31 10:28:17.407 365 10804.06 431.23 54421.06 88888.00 2015-12-31 10:28:17.907 365 10804.11 431.28 54421.41 88888.00 2015-12-31 10:28:18.407 365 10804.10 431.48 54421.82 88888.00 2015-12-31 10:28:18.907 365 10804.16 431.57 54422.31 88888.00 2015-12-31 10:28:19.407 365 10804.27 431.67 54422.89 88888.00 2015-12-31 10:28:19.907 365 10804.36 431.90 54423.46 88888.00 2015-12-31 10:28:20.407 365 10804.46 432.07 54424.05 88888.00 2015-12-31 10:28:20.907 365 10804.43 432.19 54424.74 88888.00 2015-12-31 10:28:21.407 365 10804.44 432.30 54425.38 88888.00 2015-12-31 10:28:21.907 365 10804.57 432.45 54426.10 88888.00 2015-12-31 10:28:22.407 365 10804.65 432.70 54426.81 88888.00 2015-12-31 10:28:22.907 365 10804.70 432.84 54427.49 88888.00 2015-12-31 10:28:23.407 365 10804.75 432.94 54428.07 88888.00 2015-12-31 10:28:23.907 365 10804.85 433.09 54428.62 88888.00 2015-12-31 10:28:24.407 365 10805.04 433.35 54429.17 88888.00 2015-12-31 10:28:24.907 365 10805.21 433.67 54429.71 88888.00 2015-12-31 10:28:25.407 365 10805.36 433.98 54430.17 88888.00 2015-12-31 10:28:25.907 365 10805.36 434.40 54430.54 88888.00 2015-12-31 10:28:26.407 365 10805.33 434.86 54430.83 88888.00 2015-12-31 10:28:26.907 365 10805.21 435.16 54431.18 88888.00 2015-12-31 10:28:27.407 365 10805.14 435.38 54431.62 88888.00 2015-12-31 10:28:27.907 365 10804.99 435.61 54431.96 88888.00 2015-12-31 10:28:28.407 365 10804.64 435.72 54432.38 88888.00 2015-12-31 10:28:28.907 365 10804.12 435.87 54432.90 88888.00 2015-12-31 10:28:29.407 365 10803.54 436.05 54433.49 88888.00 2015-12-31 10:28:29.907 365 10803.00 436.20 54434.17 88888.00 2015-12-31 10:28:30.407 365 10802.54 436.41 54434.96 88888.00 2015-12-31 10:28:30.907 365 10802.16 436.67 54435.67 88888.00 2015-12-31 10:28:31.407 365 10801.87 436.94 54436.34 88888.00 2015-12-31 10:28:31.907 365 10801.75 437.27 54436.98 88888.00 2015-12-31 10:28:32.407 365 10801.65 437.65 54437.70 88888.00 2015-12-31 10:28:32.907 365 10801.63 438.11 54438.39 88888.00 2015-12-31 10:28:33.407 365 10801.56 438.80 54439.01 88888.00 2015-12-31 10:28:33.907 365 10801.45 439.46 54439.58 88888.00 2015-12-31 10:28:34.407 365 10801.28 440.15 54440.13 88888.00 2015-12-31 10:28:34.907 365 10800.97 440.82 54440.80 88888.00 2015-12-31 10:28:35.407 365 10800.65 441.36 54441.40 88888.00 2015-12-31 10:28:35.907 365 10800.33 441.91 54442.08 88888.00 2015-12-31 10:28:36.407 365 10799.99 442.38 54442.84 88888.00 2015-12-31 10:28:36.907 365 10799.81 442.84 54443.72 88888.00 2015-12-31 10:28:37.407 365 10799.61 443.33 54444.80 88888.00 2015-12-31 10:28:37.907 365 10799.26 443.83 54445.81 88888.00 2015-12-31 10:28:38.407 365 10799.02 444.39 54446.85 88888.00 2015-12-31 10:28:38.907 365 10798.82 444.91 54448.03 88888.00 2015-12-31 10:28:39.407 365 10798.76 445.45 54449.26 88888.00 2015-12-31 10:28:39.907 365 10798.72 446.01 54450.52 88888.00 2015-12-31 10:28:40.407 365 10798.89 446.64 54451.87 88888.00 2015-12-31 10:28:40.907 365 10799.04 447.27 54453.28 88888.00 2015-12-31 10:28:41.408 365 10799.21 447.84 54454.60 88888.00 2015-12-31 10:28:41.908 365 10799.45 448.45 54455.93 88888.00 2015-12-31 10:28:42.408 365 10799.61 449.09 54457.34 88888.00 2015-12-31 10:28:42.908 365 10799.89 449.85 54458.73 88888.00 2015-12-31 10:28:43.408 365 10800.10 450.54 54460.05 88888.00 2015-12-31 10:28:43.908 365 10800.22 451.32 54461.33 88888.00 2015-12-31 10:28:44.408 365 10800.33 452.17 54462.57 88888.00 2015-12-31 10:28:44.908 365 10800.31 453.04 54463.88 88888.00 2015-12-31 10:28:45.408 365 10800.26 453.80 54465.17 88888.00 2015-12-31 10:28:45.908 365 10800.18 454.63 54466.47 88888.00 2015-12-31 10:28:46.408 365 10800.07 455.48 54467.77 88888.00 2015-12-31 10:28:46.908 365 10799.92 456.32 54469.09 88888.00 2015-12-31 10:28:47.408 365 10799.72 457.15 54470.38 88888.00 2015-12-31 10:28:47.908 365 10799.42 458.05 54471.71 88888.00 2015-12-31 10:28:48.408 365 10799.03 458.96 54473.04 88888.00 2015-12-31 10:28:48.908 365 10798.47 459.94 54474.33 88888.00 2015-12-31 10:28:49.408 365 10797.94 460.98 54475.55 88888.00 2015-12-31 10:28:49.908 365 10797.35 462.09 54476.80 88888.00 2015-12-31 10:28:50.408 365 10796.69 463.19 54478.01 88888.00 2015-12-31 10:28:50.908 365 10796.06 464.44 54479.18 88888.00 2015-12-31 10:28:51.408 365 10795.38 465.64 54480.28 88888.00 2015-12-31 10:28:51.908 365 10794.66 466.88 54481.28 88888.00 2015-12-31 10:28:52.408 365 10793.96 468.02 54482.31 88888.00 2015-12-31 10:28:52.908 365 10793.32 469.18 54483.33 88888.00 2015-12-31 10:28:53.408 365 10792.72 470.25 54484.33 88888.00 2015-12-31 10:28:53.908 365 10792.23 471.32 54485.31 88888.00 2015-12-31 10:28:54.408 365 10791.83 472.35 54486.21 88888.00 2015-12-31 10:28:54.908 365 10791.58 473.24 54487.03 88888.00 2015-12-31 10:28:55.408 365 10791.40 474.02 54487.74 88888.00 2015-12-31 10:28:55.908 365 10791.16 474.76 54488.40 88888.00 2015-12-31 10:28:56.408 365 10791.02 475.37 54488.97 88888.00 2015-12-31 10:28:56.908 365 10790.85 475.87 54489.53 88888.00 2015-12-31 10:28:57.408 365 10790.78 476.35 54489.98 88888.00 2015-12-31 10:28:57.908 365 10790.71 476.63 54490.36 88888.00 2015-12-31 10:28:58.408 365 10790.68 476.92 54490.59 88888.00 2015-12-31 10:28:58.908 365 10790.60 477.05 54490.84 88888.00 2015-12-31 10:28:59.408 365 10790.56 477.13 54491.01 88888.00 2015-12-31 10:28:59.908 365 10790.41 477.27 54491.08 88888.00 2015-12-31 10:29:00.408 365 10790.20 477.54 54491.16 88888.00 2015-12-31 10:29:00.908 365 10790.01 477.90 54491.16 88888.00 2015-12-31 10:29:01.408 365 10789.66 478.30 54490.97 88888.00 2015-12-31 10:29:01.908 365 10789.27 478.77 54490.82 88888.00 2015-12-31 10:29:02.408 365 10788.75 479.28 54490.62 88888.00 2015-12-31 10:29:02.908 365 10788.17 479.84 54490.46 88888.00 2015-12-31 10:29:03.408 365 10787.58 480.37 54490.28 88888.00 2015-12-31 10:29:03.908 365 10786.92 480.90 54490.15 88888.00 2015-12-31 10:29:04.408 365 10786.28 481.51 54490.07 88888.00 2015-12-31 10:29:04.908 365 10785.81 482.06 54489.96 88888.00 2015-12-31 10:29:05.408 365 10785.48 482.54 54489.97 88888.00 2015-12-31 10:29:05.908 365 10785.13 483.06 54490.01 88888.00 2015-12-31 10:29:06.408 365 10784.96 483.58 54490.15 88888.00 2015-12-31 10:29:06.908 365 10784.96 484.15 54490.28 88888.00 2015-12-31 10:29:07.408 365 10785.19 484.75 54490.28 88888.00 2015-12-31 10:29:07.908 365 10785.56 485.37 54490.27 88888.00 2015-12-31 10:29:08.408 365 10785.91 486.13 54490.24 88888.00 2015-12-31 10:29:08.908 365 10786.25 486.92 54490.17 88888.00 2015-12-31 10:29:09.408 365 10786.50 487.75 54490.05 88888.00 2015-12-31 10:29:09.908 365 10786.63 488.66 54490.02 88888.00 2015-12-31 10:29:10.408 365 10786.58 489.73 54489.97 88888.00 2015-12-31 10:29:10.908 365 10786.33 490.95 54490.01 88888.00 2015-12-31 10:29:11.408 365 10786.07 492.25 54490.10 88888.00 2015-12-31 10:29:11.908 365 10785.77 493.55 54490.15 88888.00 2015-12-31 10:29:12.408 365 10785.49 494.78 54490.38 88888.00 2015-12-31 10:29:12.908 365 10785.22 496.01 54490.76 88888.00 2015-12-31 10:29:13.408 365 10784.88 497.16 54491.23 88888.00 2015-12-31 10:29:13.908 365 10784.49 498.37 54491.80 88888.00 2015-12-31 10:29:14.408 365 10784.19 499.64 54492.50 88888.00 2015-12-31 10:29:14.908 365 10783.91 501.01 54493.30 88888.00 2015-12-31 10:29:15.408 365 10783.53 502.55 54494.09 88888.00 2015-12-31 10:29:15.908 365 10783.19 504.21 54494.77 88888.00 2015-12-31 10:29:16.408 365 10782.85 505.99 54495.40 88888.00 2015-12-31 10:29:16.908 365 10782.48 507.76 54495.97 88888.00 2015-12-31 10:29:17.408 365 10782.12 509.55 54496.54 88888.00 2015-12-31 10:29:17.908 365 10781.85 511.40 54497.20 88888.00 2015-12-31 10:29:18.408 365 10781.58 513.25 54497.85 88888.00 2015-12-31 10:29:18.908 365 10781.26 515.18 54498.43 88888.00 2015-12-31 10:29:19.408 365 10781.01 517.03 54499.04 88888.00 2015-12-31 10:29:19.908 365 10780.68 518.90 54499.73 88888.00 2015-12-31 10:29:20.408 365 10780.36 520.66 54500.30 88888.00 2015-12-31 10:29:20.908 365 10779.90 522.39 54500.88 88888.00 2015-12-31 10:29:21.408 365 10779.39 524.10 54501.45 88888.00 2015-12-31 10:29:21.908 365 10778.81 525.77 54502.11 88888.00 2015-12-31 10:29:22.408 365 10778.28 527.39 54502.77 88888.00 2015-12-31 10:29:22.908 365 10777.78 528.88 54503.38 88888.00 2015-12-31 10:29:23.408 365 10777.31 530.22 54504.05 88888.00 2015-12-31 10:29:23.908 365 10776.94 531.41 54504.75 88888.00 2015-12-31 10:29:24.408 365 10776.68 532.61 54505.53 88888.00 2015-12-31 10:29:24.908 365 10776.58 533.79 54506.34 88888.00 2015-12-31 10:29:25.408 365 10776.54 534.88 54507.20 88888.00 2015-12-31 10:29:25.908 365 10776.68 535.84 54507.99 88888.00 2015-12-31 10:29:26.408 365 10777.10 536.71 54508.69 88888.00 2015-12-31 10:29:26.908 365 10777.57 537.55 54509.27 88888.00 2015-12-31 10:29:27.408 365 10778.14 538.35 54509.85 88888.00 2015-12-31 10:29:27.908 365 10778.84 539.16 54510.28 88888.00 2015-12-31 10:29:28.408 365 10779.63 539.94 54510.63 88888.00 2015-12-31 10:29:28.908 365 10780.57 540.71 54510.94 88888.00 2015-12-31 10:29:29.408 365 10781.61 541.44 54511.08 88888.00 2015-12-31 10:29:29.908 365 10782.69 542.22 54511.14 88888.00 2015-12-31 10:29:30.408 365 10783.76 542.93 54511.08 88888.00 2015-12-31 10:29:30.908 365 10784.83 543.55 54510.90 88888.00 2015-12-31 10:29:31.408 365 10785.87 544.17 54510.75 88888.00 2015-12-31 10:29:31.908 365 10786.79 544.69 54510.57 88888.00 2015-12-31 10:29:32.408 365 10787.68 545.10 54510.33 88888.00 2015-12-31 10:29:32.908 365 10788.52 545.43 54510.10 88888.00 2015-12-31 10:29:33.408 365 10789.43 545.72 54509.95 88888.00 2015-12-31 10:29:33.908 365 10790.42 545.96 54509.71 88888.00 2015-12-31 10:29:34.408 365 10791.51 546.06 54509.38 88888.00 2015-12-31 10:29:34.908 365 10792.52 546.15 54509.15 88888.00 2015-12-31 10:29:35.408 365 10793.55 546.11 54508.80 88888.00 2015-12-31 10:29:35.908 365 10794.53 545.98 54508.38 88888.00 2015-12-31 10:29:36.408 365 10795.54 545.89 54507.92 88888.00 2015-12-31 10:29:36.908 365 10796.64 545.67 54507.40 88888.00 2015-12-31 10:29:37.408 365 10797.77 545.39 54506.82 88888.00 2015-12-31 10:29:37.908 365 10798.77 545.08 54506.26 88888.00 2015-12-31 10:29:38.408 365 10799.82 544.73 54505.63 88888.00 2015-12-31 10:29:38.908 365 10800.73 544.35 54504.87 88888.00 2015-12-31 10:29:39.408 365 10801.58 544.00 54504.10 88888.00 2015-12-31 10:29:39.908 365 10802.32 543.65 54503.30 88888.00 2015-12-31 10:29:40.408 365 10802.92 543.27 54502.41 88888.00 2015-12-31 10:29:40.908 365 10803.44 542.89 54501.56 88888.00 2015-12-31 10:29:41.408 365 10803.83 542.48 54500.75 88888.00 2015-12-31 10:29:41.908 365 10804.32 542.11 54499.97 88888.00 2015-12-31 10:29:42.408 365 10804.67 541.73 54499.30 88888.00 2015-12-31 10:29:42.908 365 10805.00 541.38 54498.63 88888.00 2015-12-31 10:29:43.408 365 10805.32 541.14 54498.08 88888.00 2015-12-31 10:29:43.908 365 10805.67 540.89 54497.52 88888.00 2015-12-31 10:29:44.408 365 10805.89 540.56 54496.97 88888.00 2015-12-31 10:29:44.908 365 10806.00 540.34 54496.44 88888.00 2015-12-31 10:29:45.408 365 10806.14 540.04 54495.90 88888.00 2015-12-31 10:29:45.908 365 10806.30 539.69 54495.41 88888.00 2015-12-31 10:29:46.408 365 10806.42 539.31 54494.94 88888.00 2015-12-31 10:29:46.908 365 10806.58 538.86 54494.31 88888.00 2015-12-31 10:29:47.408 365 10806.79 538.46 54493.72 88888.00 2015-12-31 10:29:47.908 365 10806.97 538.08 54493.07 88888.00 2015-12-31 10:29:48.408 365 10807.12 537.70 54492.52 88888.00 2015-12-31 10:29:48.908 365 10807.35 537.49 54492.11 88888.00 2015-12-31 10:29:49.408 365 10807.57 537.16 54491.64 88888.00 2015-12-31 10:29:49.908 365 10807.77 536.93 54491.26 88888.00 2015-12-31 10:29:50.408 365 10808.01 536.71 54490.81 88888.00 2015-12-31 10:29:50.908 365 10808.27 536.52 54490.32 88888.00 2015-12-31 10:29:51.408 365 10808.49 536.27 54489.83 88888.00 2015-12-31 10:29:51.908 365 10808.65 536.05 54489.38 88888.00 2015-12-31 10:29:52.408 365 10808.92 535.70 54488.92 88888.00 2015-12-31 10:29:52.908 365 10809.21 535.33 54488.39 88888.00 2015-12-31 10:29:53.408 365 10809.53 534.88 54487.90 88888.00 2015-12-31 10:29:53.908 365 10809.89 534.44 54487.54 88888.00 2015-12-31 10:29:54.408 365 10810.24 533.98 54487.15 88888.00 2015-12-31 10:29:54.908 365 10810.63 533.52 54486.80 88888.00 2015-12-31 10:29:55.408 365 10811.12 533.03 54486.35 88888.00 2015-12-31 10:29:55.908 365 10811.64 532.52 54486.05 88888.00 2015-12-31 10:29:56.408 365 10812.19 532.07 54485.74 88888.00 2015-12-31 10:29:56.908 365 10812.77 531.65 54485.42 88888.00 2015-12-31 10:29:57.408 365 10813.38 531.19 54485.06 88888.00 2015-12-31 10:29:57.908 365 10813.98 530.69 54484.79 88888.00 2015-12-31 10:29:58.408 365 10814.65 530.17 54484.47 88888.00 2015-12-31 10:29:58.908 365 10815.44 529.63 54484.18 88888.00 2015-12-31 10:29:59.408 365 10816.29 528.98 54483.88 88888.00 2015-12-31 10:29:59.908 365 10817.11 528.36 54483.56 88888.00 2015-12-31 10:30:00.408 365 10817.97 527.75 54483.24 88888.00 2015-12-31 10:30:00.908 365 10818.71 527.25 54482.98 88888.00 2015-12-31 10:30:01.408 365 10819.44 526.74 54482.70 88888.00 2015-12-31 10:30:01.908 365 10820.14 526.18 54482.31 88888.00 2015-12-31 10:30:02.408 365 10820.80 525.65 54482.00 88888.00 2015-12-31 10:30:02.908 365 10821.50 525.10 54481.72 88888.00 2015-12-31 10:30:03.408 365 10822.07 524.48 54481.46 88888.00 2015-12-31 10:30:03.908 365 10822.57 523.96 54481.18 88888.00 2015-12-31 10:30:04.408 365 10823.08 523.37 54481.02 88888.00 2015-12-31 10:30:04.908 365 10823.65 522.64 54480.89 88888.00 2015-12-31 10:30:05.408 365 10824.33 521.80 54480.79 88888.00 2015-12-31 10:30:05.908 365 10824.95 520.85 54480.62 88888.00 2015-12-31 10:30:06.408 365 10825.59 519.91 54480.31 88888.00 2015-12-31 10:30:06.908 365 10826.31 518.94 54479.97 88888.00 2015-12-31 10:30:07.408 365 10827.00 517.99 54479.65 88888.00 2015-12-31 10:30:07.908 365 10827.61 517.20 54479.40 88888.00 2015-12-31 10:30:08.408 365 10828.10 516.45 54479.15 88888.00 2015-12-31 10:30:08.908 365 10828.51 515.88 54478.89 88888.00 2015-12-31 10:30:09.408 365 10828.82 515.32 54478.71 88888.00 2015-12-31 10:30:09.908 365 10829.16 514.78 54478.63 88888.00 2015-12-31 10:30:10.408 365 10829.47 514.26 54478.53 88888.00 2015-12-31 10:30:10.908 365 10829.87 513.79 54478.44 88888.00 2015-12-31 10:30:11.408 365 10830.37 513.20 54478.42 88888.00 2015-12-31 10:30:11.908 365 10830.92 512.55 54478.36 88888.00 2015-12-31 10:30:12.408 365 10831.46 511.89 54478.34 88888.00 2015-12-31 10:30:12.908 365 10832.13 511.22 54478.30 88888.00 2015-12-31 10:30:13.408 365 10832.81 510.48 54478.12 88888.00 2015-12-31 10:30:13.908 365 10833.48 509.80 54477.90 88888.00 2015-12-31 10:30:14.408 365 10834.17 509.10 54477.78 88888.00 2015-12-31 10:30:14.908 365 10834.83 508.35 54477.61 88888.00 2015-12-31 10:30:15.408 365 10835.43 507.74 54477.55 88888.00 2015-12-31 10:30:15.908 365 10835.89 507.21 54477.47 88888.00 2015-12-31 10:30:16.408 365 10836.42 506.79 54477.40 88888.00 2015-12-31 10:30:16.908 365 10836.81 506.33 54477.34 88888.00 2015-12-31 10:30:17.408 365 10837.10 505.96 54477.39 88888.00 2015-12-31 10:30:17.908 365 10837.29 505.59 54477.40 88888.00 2015-12-31 10:30:18.408 365 10837.42 505.30 54477.49 88888.00 2015-12-31 10:30:18.908 365 10837.60 504.98 54477.63 88888.00 2015-12-31 10:30:19.408 365 10837.71 504.61 54477.75 88888.00 2015-12-31 10:30:19.908 365 10837.74 504.24 54477.82 88888.00 2015-12-31 10:30:20.408 365 10837.84 503.83 54478.03 88888.00 2015-12-31 10:30:20.908 365 10837.83 503.38 54478.19 88888.00 2015-12-31 10:30:21.408 365 10837.81 502.96 54478.34 88888.00 2015-12-31 10:30:21.908 365 10837.74 502.67 54478.43 88888.00 2015-12-31 10:30:22.408 365 10837.68 502.40 54478.61 88888.00 2015-12-31 10:30:22.908 365 10837.50 502.25 54478.81 88888.00 2015-12-31 10:30:23.408 365 10837.29 502.29 54479.04 88888.00 2015-12-31 10:30:23.908 365 10836.97 502.29 54479.33 88888.00 2015-12-31 10:30:24.408 365 10836.71 502.39 54479.65 88888.00 2015-12-31 10:30:24.908 365 10836.50 502.40 54479.92 88888.00 2015-12-31 10:30:25.408 365 10836.27 502.38 54480.18 88888.00 2015-12-31 10:30:25.908 365 10835.98 502.48 54480.44 88888.00 2015-12-31 10:30:26.408 365 10835.59 502.63 54480.84 88888.00 2015-12-31 10:30:26.908 365 10835.27 502.78 54481.33 88888.00 2015-12-31 10:30:27.408 365 10834.95 502.87 54481.42 88888.00 2015-12-31 10:30:27.908 365 10834.69 503.09 54481.70 88888.00 2015-12-31 10:30:28.408 365 10834.27 503.30 54482.04 88888.00 2015-12-31 10:30:28.908 365 10833.81 503.61 54482.41 88888.00 2015-12-31 10:30:29.408 365 10833.34 503.90 54482.92 88888.00 2015-12-31 10:30:29.908 365 10832.95 504.19 54483.36 88888.00 2015-12-31 10:30:30.408 365 10832.51 504.48 54483.78 88888.00 2015-12-31 10:30:30.908 365 10832.06 504.73 54484.21 88888.00 2015-12-31 10:30:31.408 365 10831.70 505.04 54484.58 88888.00 2015-12-31 10:30:31.908 365 10831.40 505.33 54485.10 88888.00 2015-12-31 10:30:32.408 365 10831.18 505.61 54485.61 88888.00 2015-12-31 10:30:32.908 365 10830.94 505.85 54486.02 88888.00 2015-12-31 10:30:33.408 365 10830.81 506.10 54486.49 88888.00 2015-12-31 10:30:33.908 365 10830.80 506.37 54486.86 88888.00 2015-12-31 10:30:34.408 365 10830.96 506.59 54487.16 88888.00 2015-12-31 10:30:34.908 365 10831.24 506.78 54487.40 88888.00 2015-12-31 10:30:35.408 365 10831.55 506.93 54487.52 88888.00 2015-12-31 10:30:35.908 365 10831.80 506.96 54487.51 88888.00 2015-12-31 10:30:36.408 365 10832.17 506.94 54487.45 88888.00 2015-12-31 10:30:36.908 365 10832.58 506.85 54487.41 88888.00 2015-12-31 10:30:37.408 365 10832.98 506.65 54487.41 88888.00 2015-12-31 10:30:37.908 365 10833.45 506.49 54487.33 88888.00 2015-12-31 10:30:38.408 365 10834.02 506.26 54487.31 88888.00 2015-12-31 10:30:38.908 365 10834.48 506.01 54487.31 88888.00 2015-12-31 10:30:39.408 365 10834.99 505.81 54487.32 88888.00 2015-12-31 10:30:39.908 365 10835.44 505.58 54487.32 88888.00 2015-12-31 10:30:40.408 365 10835.88 505.34 54487.32 88888.00 2015-12-31 10:30:40.908 365 10836.11 505.10 54487.25 88888.00 2015-12-31 10:30:41.408 365 10836.26 504.96 54487.16 88888.00 2015-12-31 10:30:41.908 365 10836.25 504.83 54487.08 88888.00 2015-12-31 10:30:42.408 365 10836.22 504.58 54487.07 88888.00 2015-12-31 10:30:42.908 365 10836.11 504.39 54487.05 88888.00 2015-12-31 10:30:43.408 365 10835.80 504.22 54486.98 88888.00 2015-12-31 10:30:43.908 365 10835.54 503.96 54486.87 88888.00 2015-12-31 10:30:44.408 365 10835.28 503.71 54487.03 88888.00 2015-12-31 10:30:44.908 365 10835.05 503.41 54487.29 88888.00 2015-12-31 10:30:45.408 365 10834.81 503.03 54487.56 88888.00 2015-12-31 10:30:45.908 365 10834.59 502.63 54487.85 88888.00 2015-12-31 10:30:46.408 365 10834.44 502.22 54488.04 88888.00 2015-12-31 10:30:46.908 365 10834.42 501.91 54488.35 88888.00 2015-12-31 10:30:47.408 365 10834.37 501.46 54488.63 88888.00 2015-12-31 10:30:47.908 365 10834.26 501.01 54488.95 88888.00 2015-12-31 10:30:48.408 365 10834.29 500.42 54489.28 88888.00 2015-12-31 10:30:48.908 365 10834.33 499.82 54489.57 88888.00 2015-12-31 10:30:49.408 365 10834.31 499.16 54489.86 88888.00 2015-12-31 10:30:49.908 365 10834.22 498.48 54490.21 88888.00 2015-12-31 10:30:50.408 365 10834.21 497.94 54490.64 88888.00 2015-12-31 10:30:50.908 365 10834.23 497.43 54491.16 88888.00 2015-12-31 10:30:51.408 365 10834.20 496.96 54491.75 88888.00 2015-12-31 10:30:51.908 365 10834.25 496.55 54492.41 88888.00 2015-12-31 10:30:52.408 365 10834.42 496.19 54493.05 88888.00 2015-12-31 10:30:52.908 365 10834.62 495.88 54493.57 88888.00 2015-12-31 10:30:53.408 365 10834.81 495.63 54493.96 88888.00 2015-12-31 10:30:53.908 365 10834.90 495.28 54494.33 88888.00 2015-12-31 10:30:54.408 365 10834.97 494.93 54494.73 88888.00 2015-12-31 10:30:54.908 365 10835.05 494.61 54495.09 88888.00 2015-12-31 10:30:55.408 365 10835.07 494.28 54495.49 88888.00 2015-12-31 10:30:55.908 365 10835.10 493.92 54495.91 88888.00 2015-12-31 10:30:56.408 365 10835.15 493.53 54496.31 88888.00 2015-12-31 10:30:56.908 365 10835.19 493.17 54496.63 88888.00 2015-12-31 10:30:57.408 365 10835.25 492.79 54496.97 88888.00 2015-12-31 10:30:57.908 365 10835.33 492.50 54497.26 88888.00 2015-12-31 10:30:58.408 365 10835.52 492.23 54497.56 88888.00 2015-12-31 10:30:58.908 365 10835.72 491.94 54497.76 88888.00 2015-12-31 10:30:59.408 365 10835.91 491.62 54497.93 88888.00 2015-12-31 10:30:59.908 365 10836.16 491.42 54498.16 88888.00 2015-12-31 10:31:00.408 365 10836.42 491.16 54498.31 88888.00 2015-12-31 10:31:00.908 365 10836.68 490.87 54498.47 88888.00 2015-12-31 10:31:01.408 365 10836.95 490.52 54498.65 88888.00 2015-12-31 10:31:01.908 365 10837.16 490.17 54498.86 88888.00 2015-12-31 10:31:02.408 365 10837.40 489.84 54499.06 88888.00 2015-12-31 10:31:02.908 365 10837.49 489.66 54499.24 88888.00 2015-12-31 10:31:03.408 365 10837.40 489.50 54499.43 88888.00 2015-12-31 10:31:03.908 365 10837.25 489.44 54499.69 88888.00 2015-12-31 10:31:04.408 365 10837.10 489.49 54499.85 88888.00 2015-12-31 10:31:04.908 365 10836.84 489.55 54500.04 88888.00 2015-12-31 10:31:05.408 365 10836.52 489.67 54500.23 88888.00 2015-12-31 10:31:05.908 365 10836.17 489.85 54500.49 88888.00 2015-12-31 10:31:06.408 365 10835.72 490.11 54500.79 88888.00 2015-12-31 10:31:06.908 365 10835.15 490.36 54501.14 88888.00 2015-12-31 10:31:07.408 365 10834.54 490.65 54501.53 88888.00 2015-12-31 10:31:07.908 365 10833.97 490.94 54501.84 88888.00 2015-12-31 10:31:08.408 365 10833.40 491.19 54502.17 88888.00 2015-12-31 10:31:08.908 365 10832.82 491.42 54502.49 88888.00 2015-12-31 10:31:09.408 365 10832.17 491.62 54502.75 88888.00 2015-12-31 10:31:09.908 365 10831.60 491.84 54503.12 88888.00 2015-12-31 10:31:10.408 365 10831.08 492.05 54503.47 88888.00 2015-12-31 10:31:10.908 365 10830.61 492.30 54503.79 88888.00 2015-12-31 10:31:11.408 365 10830.10 492.47 54504.15 88888.00 2015-12-31 10:31:11.908 365 10829.63 492.67 54504.52 88888.00 2015-12-31 10:31:12.408 365 10829.15 492.87 54504.77 88888.00 2015-12-31 10:31:12.908 365 10828.74 492.93 54505.01 88888.00 2015-12-31 10:31:13.408 365 10828.29 493.13 54505.39 88888.00 2015-12-31 10:31:13.908 365 10827.80 493.34 54505.80 88888.00 2015-12-31 10:31:14.408 365 10827.37 493.51 54506.20 88888.00 2015-12-31 10:31:14.908 365 10826.89 493.66 54506.50 88888.00 2015-12-31 10:31:15.408 365 10826.58 493.80 54506.91 88888.00 2015-12-31 10:31:15.908 365 10826.29 493.85 54507.37 88888.00 2015-12-31 10:31:16.408 365 10826.08 493.81 54507.76 88888.00 2015-12-31 10:31:16.908 365 10826.01 493.83 54508.22 88888.00 2015-12-31 10:31:17.408 365 10825.96 493.84 54508.59 88888.00 2015-12-31 10:31:17.908 365 10825.94 493.77 54508.92 88888.00 2015-12-31 10:31:18.408 365 10826.07 493.75 54509.39 88888.00 2015-12-31 10:31:18.908 365 10826.15 493.69 54509.70 88888.00 2015-12-31 10:31:19.408 365 10826.24 493.61 54510.00 88888.00 2015-12-31 10:31:19.908 365 10826.29 493.49 54510.40 88888.00 2015-12-31 10:31:20.408 365 10826.36 493.38 54510.75 88888.00 2015-12-31 10:31:20.908 365 10826.38 493.27 54511.11 88888.00 2015-12-31 10:31:21.408 365 10826.43 493.18 54511.40 88888.00 2015-12-31 10:31:21.908 365 10826.49 493.08 54511.84 88888.00 2015-12-31 10:31:22.408 365 10826.54 492.98 54512.26 88888.00 2015-12-31 10:31:22.908 365 10826.52 492.91 54512.72 88888.00 2015-12-31 10:31:23.408 365 10826.44 492.90 54513.25 88888.00 2015-12-31 10:31:23.908 365 10826.43 492.88 54513.73 88888.00 2015-12-31 10:31:24.408 365 10826.38 492.80 54514.22 88888.00 2015-12-31 10:31:24.908 365 10826.26 492.80 54514.69 88888.00 2015-12-31 10:31:25.408 365 10826.18 492.89 54515.15 88888.00 2015-12-31 10:31:25.908 365 10826.10 493.04 54515.65 88888.00 2015-12-31 10:31:26.409 365 10826.00 493.11 54516.12 88888.00 2015-12-31 10:31:26.909 365 10825.94 493.21 54516.77 88888.00 2015-12-31 10:31:27.409 365 10826.01 493.38 54517.41 88888.00 2015-12-31 10:31:27.909 365 10825.99 493.61 54518.03 88888.00 2015-12-31 10:31:28.409 365 10825.91 493.90 54518.65 88888.00 2015-12-31 10:31:28.909 365 10825.76 494.18 54519.33 88888.00 2015-12-31 10:31:29.409 365 10825.68 494.53 54520.01 88888.00 2015-12-31 10:31:29.909 365 10825.55 494.98 54520.68 88888.00 2015-12-31 10:31:30.409 365 10825.55 495.34 54521.36 88888.00 2015-12-31 10:31:30.909 365 10825.64 495.75 54521.98 88888.00 2015-12-31 10:31:31.409 365 10825.79 496.12 54522.50 88888.00 2015-12-31 10:31:31.909 365 10825.86 496.44 54522.78 88888.00 2015-12-31 10:31:32.409 365 10825.94 496.61 54523.00 88888.00 2015-12-31 10:31:32.909 365 10826.11 496.70 54523.18 88888.00 2015-12-31 10:31:33.409 365 10826.24 496.77 54523.27 88888.00 2015-12-31 10:31:33.909 365 10826.36 496.86 54523.37 88888.00 2015-12-31 10:31:34.409 365 10826.50 496.93 54523.45 88888.00 2015-12-31 10:31:34.909 365 10826.71 496.89 54523.42 88888.00 2015-12-31 10:31:35.409 365 10826.94 496.85 54523.42 88888.00 2015-12-31 10:31:35.909 365 10827.14 496.73 54523.44 88888.00 2015-12-31 10:31:36.409 365 10827.28 496.67 54523.42 88888.00 2015-12-31 10:31:36.909 365 10827.47 496.61 54523.34 88888.00 2015-12-31 10:31:37.409 365 10827.52 496.54 54523.40 88888.00 2015-12-31 10:31:37.909 365 10827.75 496.40 54523.45 88888.00 2015-12-31 10:31:38.409 365 10828.04 496.09 54523.39 88888.00 2015-12-31 10:31:38.909 365 10828.36 495.72 54523.30 88888.00 2015-12-31 10:31:39.409 365 10828.50 495.35 54523.28 88888.00 2015-12-31 10:31:39.909 365 10828.72 495.07 54523.26 88888.00 2015-12-31 10:31:40.409 365 10829.03 494.67 54523.31 88888.00 2015-12-31 10:31:40.909 365 10829.32 494.26 54523.33 88888.00 2015-12-31 10:31:41.409 365 10829.48 493.85 54523.30 88888.00 2015-12-31 10:31:41.909 365 10829.66 493.49 54523.34 88888.00 2015-12-31 10:31:42.409 365 10829.89 493.07 54523.30 88888.00 2015-12-31 10:31:42.909 365 10830.08 492.71 54523.28 88888.00 2015-12-31 10:31:43.409 365 10830.26 492.25 54523.21 88888.00 2015-12-31 10:31:43.909 365 10830.40 491.79 54523.21 88888.00 2015-12-31 10:31:44.409 365 10830.49 491.28 54523.20 88888.00 2015-12-31 10:31:44.909 365 10830.65 490.72 54523.11 88888.00 2015-12-31 10:31:45.409 365 10830.86 490.00 54522.94 88888.00 2015-12-31 10:31:45.909 365 10831.02 489.30 54522.74 88888.00 2015-12-31 10:31:46.409 365 10831.23 488.55 54522.49 88888.00 2015-12-31 10:31:46.909 365 10831.40 487.81 54522.23 88888.00 2015-12-31 10:31:47.409 365 10831.48 487.03 54521.96 88888.00 2015-12-31 10:31:47.909 365 10831.66 486.21 54521.78 88888.00 2015-12-31 10:31:48.409 365 10831.97 485.37 54521.55 88888.00 2015-12-31 10:31:48.909 365 10832.34 484.44 54521.26 88888.00 2015-12-31 10:31:49.409 365 10832.81 483.35 54520.91 88888.00 2015-12-31 10:31:49.909 365 10833.22 482.24 54520.50 88888.00 2015-12-31 10:31:50.409 365 10833.74 480.99 54520.05 88888.00 2015-12-31 10:31:50.909 365 10834.34 479.65 54519.65 88888.00 2015-12-31 10:31:51.409 365 10835.01 478.33 54519.34 88888.00 2015-12-31 10:31:51.909 365 10835.61 477.08 54518.93 88888.00 2015-12-31 10:31:52.409 365 10836.22 475.78 54518.56 88888.00 2015-12-31 10:31:52.909 365 10836.97 474.63 54518.12 88888.00 2015-12-31 10:31:53.409 365 10837.78 473.55 54517.91 88888.00 2015-12-31 10:31:53.909 365 10838.55 472.45 54517.54 88888.00 2015-12-31 10:31:54.409 365 10839.29 471.34 54517.12 88888.00 2015-12-31 10:31:54.909 365 10840.00 470.07 54516.62 88888.00 2015-12-31 10:31:55.409 365 10840.55 468.77 54516.23 88888.00 2015-12-31 10:31:55.909 365 10840.98 467.47 54515.98 88888.00 2015-12-31 10:31:56.409 365 10841.45 466.25 54515.74 88888.00 2015-12-31 10:31:56.909 365 10841.89 465.04 54515.50 88888.00 2015-12-31 10:31:57.409 365 10842.38 463.71 54515.05 88888.00 2015-12-31 10:31:57.909 365 10842.89 462.48 54515.03 88888.00 2015-12-31 10:31:58.409 365 10843.40 461.30 54515.06 88888.00 2015-12-31 10:31:58.909 365 10843.96 460.12 54514.92 88888.00 2015-12-31 10:31:59.409 365 10844.69 458.90 54514.76 88888.00 2015-12-31 10:31:59.909 365 10845.45 457.84 54514.59 88888.00 2015-12-31 10:32:00.409 365 10846.15 456.78 54514.44 88888.00 2015-12-31 10:32:00.909 365 10846.85 455.78 54514.23 88888.00 2015-12-31 10:32:01.409 365 10847.61 454.70 54513.98 88888.00 2015-12-31 10:32:01.909 365 10848.45 453.62 54513.69 88888.00 2015-12-31 10:32:02.409 365 10849.16 452.62 54513.46 88888.00 2015-12-31 10:32:02.909 365 10849.68 451.61 54513.22 88888.00 2015-12-31 10:32:03.409 365 10850.15 450.83 54512.96 88888.00 2015-12-31 10:32:03.909 365 10850.59 450.03 54512.80 88888.00 2015-12-31 10:32:04.409 365 10850.79 449.35 54512.54 88888.00 2015-12-31 10:32:04.909 365 10850.86 449.01 54512.22 88888.00 2015-12-31 10:32:05.409 365 10850.93 448.75 54511.86 88888.00 2015-12-31 10:32:05.909 365 10850.90 448.54 54511.51 88888.00 2015-12-31 10:32:06.409 365 10850.84 448.41 54511.11 88888.00 2015-12-31 10:32:06.909 365 10850.73 448.42 54510.75 88888.00 2015-12-31 10:32:07.409 365 10850.59 448.49 54510.55 88888.00 2015-12-31 10:32:07.909 365 10850.51 448.54 54510.21 88888.00 2015-12-31 10:32:08.409 365 10850.42 448.54 54509.76 88888.00 2015-12-31 10:32:08.909 365 10850.41 448.59 54509.44 88888.00 2015-12-31 10:32:09.409 365 10850.30 448.81 54509.06 88888.00 2015-12-31 10:32:09.909 365 10850.15 449.14 54508.71 88888.00 2015-12-31 10:32:10.409 365 10849.97 449.51 54508.33 88888.00 2015-12-31 10:32:10.909 365 10849.75 449.92 54507.90 88888.00 2015-12-31 10:32:11.409 365 10849.62 450.32 54507.55 88888.00 2015-12-31 10:32:11.909 365 10849.47 450.61 54507.06 88888.00 2015-12-31 10:32:12.409 365 10849.27 450.99 54506.71 88888.00 2015-12-31 10:32:12.909 365 10848.97 451.30 54506.54 88888.00 2015-12-31 10:32:13.409 365 10848.66 451.59 54506.38 88888.00 2015-12-31 10:32:13.909 365 10848.37 451.95 54506.19 88888.00 2015-12-31 10:32:14.409 365 10848.12 452.25 54506.03 88888.00 2015-12-31 10:32:14.909 365 10847.86 452.45 54506.10 88888.00 2015-12-31 10:32:15.409 365 10847.71 452.59 54506.20 88888.00 2015-12-31 10:32:15.909 365 10847.46 452.72 54506.32 88888.00 2015-12-31 10:32:16.409 365 10847.34 452.68 54506.44 88888.00 2015-12-31 10:32:16.909 365 10847.20 452.59 54506.53 88888.00 2015-12-31 10:32:17.409 365 10847.20 452.42 54506.67 88888.00 2015-12-31 10:32:17.909 365 10847.22 452.28 54506.82 88888.00 2015-12-31 10:32:18.409 365 10847.27 452.13 54507.13 88888.00 2015-12-31 10:32:18.909 365 10847.35 451.97 54507.40 88888.00 2015-12-31 10:32:19.409 365 10847.48 451.84 54507.72 88888.00 2015-12-31 10:32:19.909 365 10847.71 451.62 54507.92 88888.00 2015-12-31 10:32:20.409 365 10847.88 451.46 54508.16 88888.00 2015-12-31 10:32:20.909 365 10848.08 451.36 54508.39 88888.00 2015-12-31 10:32:21.409 365 10848.16 451.26 54508.69 88888.00 2015-12-31 10:32:21.909 365 10848.21 451.26 54509.06 88888.00 2015-12-31 10:32:22.409 365 10848.26 451.27 54509.49 88888.00 2015-12-31 10:32:22.909 365 10848.33 451.28 54509.92 88888.00 2015-12-31 10:32:23.409 365 10848.38 451.28 54510.36 88888.00 2015-12-31 10:32:23.909 365 10848.47 451.23 54510.87 88888.00 2015-12-31 10:32:24.409 365 10848.61 451.13 54511.28 88888.00 2015-12-31 10:32:24.909 365 10848.81 450.98 54511.63 88888.00 2015-12-31 10:32:25.409 365 10848.91 450.73 54511.99 88888.00 2015-12-31 10:32:25.909 365 10849.07 450.51 54512.26 88888.00 2015-12-31 10:32:26.409 365 10849.38 450.17 54512.52 88888.00 2015-12-31 10:32:26.909 365 10849.67 449.90 54512.75 88888.00 2015-12-31 10:32:27.409 365 10849.84 449.58 54512.99 88888.00 2015-12-31 10:32:27.909 365 10850.01 449.34 54513.24 88888.00 2015-12-31 10:32:28.409 365 10850.16 449.14 54513.53 88888.00 2015-12-31 10:32:28.909 365 10850.25 449.02 54513.87 88888.00 2015-12-31 10:32:29.409 365 10850.30 449.00 54514.18 88888.00 2015-12-31 10:32:29.909 365 10850.28 449.08 54514.50 88888.00 2015-12-31 10:32:30.409 365 10850.32 449.21 54514.85 88888.00 2015-12-31 10:32:30.909 365 10850.38 449.27 54515.12 88888.00 2015-12-31 10:32:31.409 365 10850.35 449.33 54515.52 88888.00 2015-12-31 10:32:31.909 365 10850.26 449.42 54515.87 88888.00 2015-12-31 10:32:32.409 365 10850.28 449.40 54516.19 88888.00 2015-12-31 10:32:32.909 365 10850.27 449.25 54516.53 88888.00 2015-12-31 10:32:33.409 365 10850.27 449.13 54516.90 88888.00 2015-12-31 10:32:33.909 365 10850.32 448.97 54517.35 88888.00 2015-12-31 10:32:34.409 365 10850.30 448.91 54517.75 88888.00 2015-12-31 10:32:34.909 365 10850.31 448.83 54518.27 88888.00 2015-12-31 10:32:35.409 365 10850.38 448.70 54518.77 88888.00 2015-12-31 10:32:35.909 365 10850.37 448.53 54519.26 88888.00 2015-12-31 10:32:36.409 365 10850.51 448.36 54519.70 88888.00 2015-12-31 10:32:36.909 365 10850.73 448.25 54520.09 88888.00 2015-12-31 10:32:37.409 365 10850.91 448.17 54520.56 88888.00 2015-12-31 10:32:37.909 365 10851.16 447.99 54521.00 88888.00 2015-12-31 10:32:38.409 365 10851.32 447.96 54521.32 88888.00 2015-12-31 10:32:38.909 365 10851.52 448.04 54521.63 88888.00 2015-12-31 10:32:39.409 365 10851.73 448.06 54521.78 88888.00 2015-12-31 10:32:39.909 365 10851.98 448.09 54521.85 88888.00 2015-12-31 10:32:40.409 365 10852.16 448.31 54521.89 88888.00 2015-12-31 10:32:40.909 365 10852.24 448.55 54521.81 88888.00 2015-12-31 10:32:41.409 365 10852.21 448.79 54521.68 88888.00 2015-12-31 10:32:41.909 365 10852.06 448.96 54521.60 88888.00 2015-12-31 10:32:42.409 365 10851.93 449.09 54521.37 88888.00 2015-12-31 10:32:42.909 365 10851.69 449.10 54521.21 88888.00 2015-12-31 10:32:43.409 365 10851.53 448.93 54521.01 88888.00 2015-12-31 10:32:43.909 365 10851.35 448.74 54520.87 88888.00 2015-12-31 10:32:44.409 365 10851.06 448.51 54520.76 88888.00 2015-12-31 10:32:44.909 365 10850.89 448.34 54520.72 88888.00 2015-12-31 10:32:45.409 365 10850.74 448.12 54520.73 88888.00 2015-12-31 10:32:45.909 365 10850.77 447.74 54520.70 88888.00 2015-12-31 10:32:46.409 365 10850.94 447.35 54520.72 88888.00 2015-12-31 10:32:46.909 365 10851.06 446.82 54520.63 88888.00 2015-12-31 10:32:47.409 365 10851.31 446.13 54520.61 88888.00 2015-12-31 10:32:47.909 365 10851.53 445.28 54520.52 88888.00 2015-12-31 10:32:48.409 365 10851.63 444.42 54520.50 88888.00 2015-12-31 10:32:48.909 365 10851.78 443.51 54520.50 88888.00 2015-12-31 10:32:49.409 365 10851.85 442.59 54520.61 88888.00 2015-12-31 10:32:49.909 365 10851.88 441.70 54520.88 88888.00 2015-12-31 10:32:50.409 365 10851.87 440.89 54521.24 88888.00 2015-12-31 10:32:50.909 365 10851.78 440.19 54521.63 88888.00 2015-12-31 10:32:51.409 365 10851.72 439.47 54522.30 88888.00 2015-12-31 10:32:51.909 365 10851.67 438.79 54523.03 88888.00 2015-12-31 10:32:52.409 365 10851.66 438.17 54523.75 88888.00 2015-12-31 10:32:52.909 365 10851.58 437.59 54524.71 88888.00 2015-12-31 10:32:53.409 365 10851.54 437.15 54525.77 88888.00 2015-12-31 10:32:53.909 365 10851.53 436.75 54526.80 88888.00 2015-12-31 10:32:54.409 365 10851.47 436.40 54527.78 88888.00 2015-12-31 10:32:54.909 365 10851.36 436.00 54528.74 88888.00 2015-12-31 10:32:55.409 365 10851.25 435.61 54529.66 88888.00 2015-12-31 10:32:55.909 365 10851.14 435.14 54530.63 88888.00 2015-12-31 10:32:56.409 365 10851.05 434.68 54531.71 88888.00 2015-12-31 10:32:56.909 365 10850.98 434.31 54532.75 88888.00 2015-12-31 10:32:57.409 365 10850.94 434.13 54533.80 88888.00 2015-12-31 10:32:57.909 365 10850.89 434.01 54534.91 88888.00 2015-12-31 10:32:58.409 365 10850.82 433.94 54535.85 88888.00 2015-12-31 10:32:58.909 365 10850.75 433.90 54536.87 88888.00 2015-12-31 10:32:59.409 365 10850.73 433.89 54537.94 88888.00 2015-12-31 10:32:59.909 365 10850.77 433.95 54538.93 88888.00 2015-12-31 10:33:00.409 365 10850.78 434.04 54539.93 88888.00 2015-12-31 10:33:00.909 365 10850.83 434.23 54540.81 88888.00 2015-12-31 10:33:01.409 365 10850.90 434.48 54541.73 88888.00 2015-12-31 10:33:01.909 365 10850.85 434.79 54542.66 88888.00 2015-12-31 10:33:02.409 365 10850.73 435.08 54543.46 88888.00 2015-12-31 10:33:02.909 365 10850.64 435.44 54544.36 88888.00 2015-12-31 10:33:03.409 365 10850.52 435.91 54545.33 88888.00 2015-12-31 10:33:03.909 365 10850.43 436.39 54546.25 88888.00 2015-12-31 10:33:04.409 365 10850.39 436.88 54547.20 88888.00 2015-12-31 10:33:04.909 365 10850.36 437.25 54548.05 88888.00 2015-12-31 10:33:05.409 365 10850.32 437.56 54548.88 88888.00 2015-12-31 10:33:05.909 365 10850.36 437.79 54549.71 88888.00 2015-12-31 10:33:06.409 365 10850.43 437.98 54550.46 88888.00 2015-12-31 10:33:06.909 365 10850.49 438.04 54551.11 88888.00 2015-12-31 10:33:07.409 365 10850.59 438.08 54551.76 88888.00 2015-12-31 10:33:07.909 365 10850.65 438.18 54552.42 88888.00 2015-12-31 10:33:08.409 365 10850.64 438.29 54552.98 88888.00 2015-12-31 10:33:08.909 365 10850.62 438.34 54553.49 88888.00 2015-12-31 10:33:09.409 365 10850.46 438.35 54554.04 88888.00 2015-12-31 10:33:09.909 365 10850.28 438.37 54554.62 88888.00 2015-12-31 10:33:10.409 365 10850.18 438.38 54555.27 88888.00 2015-12-31 10:33:10.909 365 10850.02 438.27 54555.80 88888.00 2015-12-31 10:33:11.409 365 10850.01 438.14 54556.31 88888.00 2015-12-31 10:33:11.909 365 10849.88 438.06 54556.86 88888.00 2015-12-31 10:33:12.409 365 10849.91 437.95 54557.55 88888.00 2015-12-31 10:33:12.909 365 10850.06 437.89 54558.33 88888.00 2015-12-31 10:33:13.409 365 10850.23 437.85 54559.06 88888.00 2015-12-31 10:33:13.909 365 10850.46 437.93 54559.70 88888.00 2015-12-31 10:33:14.409 365 10850.65 438.16 54560.27 88888.00 2015-12-31 10:33:14.909 365 10850.75 438.44 54560.76 88888.00 2015-12-31 10:33:15.409 365 10850.79 438.85 54561.27 88888.00 2015-12-31 10:33:15.909 365 10850.80 439.33 54561.84 88888.00 2015-12-31 10:33:16.409 365 10850.84 439.84 54562.45 88888.00 2015-12-31 10:33:16.909 365 10850.94 440.36 54562.92 88888.00 2015-12-31 10:33:17.409 365 10850.98 440.86 54563.31 88888.00 2015-12-31 10:33:17.909 365 10851.05 441.41 54563.80 88888.00 2015-12-31 10:33:18.409 365 10851.16 441.91 54564.30 88888.00 2015-12-31 10:33:18.909 365 10851.26 442.45 54564.75 88888.00 2015-12-31 10:33:19.409 365 10851.48 442.87 54565.17 88888.00 2015-12-31 10:33:19.909 365 10851.82 443.11 54565.66 88888.00 2015-12-31 10:33:20.409 365 10852.03 443.32 54566.11 88888.00 2015-12-31 10:33:20.909 365 10852.26 443.55 54566.53 88888.00 2015-12-31 10:33:21.409 365 10852.41 443.76 54566.84 88888.00 2015-12-31 10:33:21.909 365 10852.53 443.93 54567.15 88888.00 2015-12-31 10:33:22.409 365 10852.52 444.09 54567.40 88888.00 2015-12-31 10:33:22.909 365 10852.47 444.29 54567.83 88888.00 2015-12-31 10:33:23.409 365 10852.39 444.58 54568.31 88888.00 2015-12-31 10:33:23.909 365 10852.22 444.84 54568.84 88888.00 2015-12-31 10:33:24.409 365 10852.06 445.05 54569.49 88888.00 2015-12-31 10:33:24.909 365 10851.97 445.39 54570.22 88888.00 2015-12-31 10:33:25.409 365 10851.82 445.80 54570.85 88888.00 2015-12-31 10:33:25.909 365 10851.67 446.20 54571.53 88888.00 2015-12-31 10:33:26.409 365 10851.51 446.61 54572.34 88888.00 2015-12-31 10:33:26.909 365 10851.22 447.18 54573.09 88888.00 2015-12-31 10:33:27.409 365 10850.80 447.78 54573.88 88888.00 2015-12-31 10:33:27.909 365 10850.33 448.34 54574.76 88888.00 2015-12-31 10:33:28.409 365 10849.76 448.83 54575.62 88888.00 2015-12-31 10:33:28.909 365 10849.31 449.39 54576.52 88888.00 2015-12-31 10:33:29.409 365 10848.95 449.99 54577.57 88888.00 2015-12-31 10:33:29.909 365 10848.58 450.51 54578.69 88888.00 2015-12-31 10:33:30.409 365 10848.18 451.08 54579.92 88888.00 2015-12-31 10:33:30.909 365 10847.69 451.58 54581.01 88888.00 2015-12-31 10:33:31.409 365 10847.16 452.10 54582.16 88888.00 2015-12-31 10:33:31.909 365 10846.64 452.61 54583.42 88888.00 2015-12-31 10:33:32.409 365 10846.17 453.09 54584.58 88888.00 2015-12-31 10:33:32.909 365 10845.66 453.46 54585.81 88888.00 2015-12-31 10:33:33.409 365 10845.11 453.83 54586.96 88888.00 2015-12-31 10:33:33.909 365 10844.63 454.20 54588.12 88888.00 2015-12-31 10:33:34.409 365 10844.00 454.54 54589.34 88888.00 2015-12-31 10:33:34.909 365 10843.40 454.85 54590.42 88888.00 2015-12-31 10:33:35.409 365 10842.88 455.08 54591.53 88888.00 2015-12-31 10:33:35.909 365 10842.46 455.35 54592.56 88888.00 2015-12-31 10:33:36.409 365 10842.13 455.59 54593.61 88888.00 2015-12-31 10:33:36.909 365 10841.87 455.75 54594.53 88888.00 2015-12-31 10:33:37.409 365 10841.69 455.94 54595.36 88888.00 2015-12-31 10:33:37.909 365 10841.60 456.23 54596.09 88888.00 2015-12-31 10:33:38.409 365 10841.59 456.41 54596.73 88888.00 2015-12-31 10:33:38.909 365 10841.63 456.52 54597.26 88888.00 2015-12-31 10:33:39.409 365 10841.66 456.73 54597.75 88888.00 2015-12-31 10:33:39.909 365 10841.84 456.90 54598.29 88888.00 2015-12-31 10:33:40.409 365 10842.01 457.11 54598.66 88888.00 2015-12-31 10:33:40.909 365 10842.13 457.36 54598.97 88888.00 2015-12-31 10:33:41.409 365 10842.30 457.50 54599.31 88888.00 2015-12-31 10:33:41.909 365 10842.41 457.74 54599.58 88888.00 2015-12-31 10:33:42.409 365 10842.38 458.03 54599.88 88888.00 2015-12-31 10:33:42.909 365 10842.32 458.42 54600.22 88888.00 2015-12-31 10:33:43.409 365 10842.16 458.76 54600.67 88888.00 2015-12-31 10:33:43.909 365 10841.91 459.17 54601.18 88888.00 2015-12-31 10:33:44.409 365 10841.64 459.69 54601.59 88888.00 2015-12-31 10:33:44.909 365 10841.32 460.28 54602.03 88888.00 2015-12-31 10:33:45.409 365 10840.96 460.79 54602.46 88888.00 2015-12-31 10:33:45.909 365 10840.56 461.15 54602.77 88888.00 2015-12-31 10:33:46.409 365 10840.09 461.38 54603.03 88888.00 2015-12-31 10:33:46.909 365 10839.64 461.60 54603.44 88888.00 2015-12-31 10:33:47.409 365 10839.23 461.79 54603.92 88888.00 2015-12-31 10:33:47.909 365 10838.88 462.03 54604.52 88888.00 2015-12-31 10:33:48.409 365 10838.80 462.32 54605.17 88888.00 2015-12-31 10:33:48.909 365 10838.66 462.75 54605.77 88888.00 2015-12-31 10:33:49.409 365 10838.64 463.18 54606.32 88888.00 2015-12-31 10:33:49.909 365 10838.60 463.54 54606.81 88888.00 2015-12-31 10:33:50.409 365 10838.73 463.93 54607.33 88888.00 2015-12-31 10:33:50.909 365 10839.02 464.39 54607.80 88888.00 2015-12-31 10:33:51.409 365 10839.33 464.73 54608.28 88888.00 2015-12-31 10:33:51.909 365 10839.67 465.07 54608.64 88888.00 2015-12-31 10:33:52.409 365 10840.04 465.45 54608.93 88888.00 2015-12-31 10:33:52.909 365 10840.48 465.79 54609.25 88888.00 2015-12-31 10:33:53.409 365 10840.90 465.99 54609.65 88888.00 2015-12-31 10:33:53.909 365 10841.26 466.36 54610.01 88888.00 2015-12-31 10:33:54.409 365 10841.53 466.75 54610.23 88888.00 2015-12-31 10:33:54.909 365 10841.83 467.13 54610.46 88888.00 2015-12-31 10:33:55.409 365 10842.16 467.42 54610.75 88888.00 2015-12-31 10:33:55.909 365 10842.44 467.71 54611.00 88888.00 2015-12-31 10:33:56.409 365 10842.90 467.89 54611.18 88888.00 2015-12-31 10:33:56.909 365 10843.22 467.98 54611.32 88888.00 2015-12-31 10:33:57.409 365 10843.42 468.14 54611.42 88888.00 2015-12-31 10:33:57.909 365 10843.67 468.18 54611.71 88888.00 2015-12-31 10:33:58.409 365 10843.89 468.10 54611.81 88888.00 2015-12-31 10:33:58.909 365 10844.04 467.99 54611.80 88888.00 2015-12-31 10:33:59.409 365 10844.10 467.81 54611.96 88888.00 2015-12-31 10:33:59.909 365 10844.22 467.70 54612.17 88888.00 2015-12-31 10:34:00.409 365 10844.40 467.49 54612.43 88888.00 2015-12-31 10:34:00.909 365 10844.52 467.59 54612.63 88888.00 2015-12-31 10:34:01.409 365 10844.53 467.39 54612.72 88888.00 2015-12-31 10:34:01.909 365 10844.56 467.39 54612.91 88888.00 2015-12-31 10:34:02.409 365 10844.67 467.26 54613.14 88888.00 2015-12-31 10:34:02.909 365 10844.83 467.23 54613.49 88888.00 2015-12-31 10:34:03.409 365 10845.03 467.28 54613.78 88888.00 2015-12-31 10:34:03.909 365 10845.19 467.22 54614.07 88888.00 2015-12-31 10:34:04.409 365 10845.50 467.37 54614.35 88888.00 2015-12-31 10:34:04.909 365 10845.73 467.50 54614.67 88888.00 2015-12-31 10:34:05.409 365 10845.89 467.35 54615.00 88888.00 2015-12-31 10:34:05.909 365 10845.99 467.47 54615.23 88888.00 2015-12-31 10:34:06.409 365 10846.10 467.64 54615.53 88888.00 2015-12-31 10:34:06.909 365 10846.10 467.72 54615.89 88888.00 2015-12-31 10:34:07.409 365 10846.08 467.74 54616.16 88888.00 2015-12-31 10:34:07.909 365 10845.98 467.76 54616.54 88888.00 2015-12-31 10:34:08.409 365 10845.88 467.81 54616.94 88888.00 2015-12-31 10:34:08.909 365 10845.75 467.96 54617.25 88888.00 2015-12-31 10:34:09.409 365 10845.62 468.11 54617.50 88888.00 2015-12-31 10:34:09.909 365 10845.62 468.21 54617.81 88888.00 2015-12-31 10:34:10.409 365 10845.71 468.11 54618.20 88888.00 2015-12-31 10:34:10.909 365 10845.86 467.82 54618.70 88888.00 2015-12-31 10:34:11.410 365 10845.98 467.67 54619.17 88888.00 2015-12-31 10:34:11.910 365 10846.13 467.65 54619.63 88888.00 2015-12-31 10:34:12.410 365 10846.41 467.37 54620.11 88888.00 2015-12-31 10:34:12.910 365 10846.51 467.31 54620.54 88888.00 2015-12-31 10:34:13.410 365 10846.60 467.16 54620.88 88888.00 2015-12-31 10:34:13.910 365 10846.65 466.99 54621.33 88888.00 2015-12-31 10:34:14.410 365 10846.65 466.96 54621.68 88888.00 2015-12-31 10:34:14.910 365 10846.54 466.97 54622.02 88888.00 2015-12-31 10:34:15.410 365 10846.30 467.04 54622.38 88888.00 2015-12-31 10:34:15.910 365 10846.03 467.15 54622.77 88888.00 2015-12-31 10:34:16.410 365 10845.62 467.29 54623.20 88888.00 2015-12-31 10:34:16.910 365 10845.19 467.47 54623.51 88888.00 2015-12-31 10:34:17.410 365 10844.77 467.49 54623.77 88888.00 2015-12-31 10:34:17.910 365 10844.39 467.38 54624.03 88888.00 2015-12-31 10:34:18.410 365 10844.00 467.32 54624.26 88888.00 2015-12-31 10:34:18.910 365 10843.67 467.20 54624.66 88888.00 2015-12-31 10:34:19.410 365 10843.30 467.30 54625.07 88888.00 2015-12-31 10:34:19.910 365 10842.84 467.29 54625.59 88888.00 2015-12-31 10:34:20.410 365 10842.41 467.28 54626.26 88888.00 2015-12-31 10:34:20.910 365 10842.04 467.20 54626.95 88888.00 2015-12-31 10:34:21.410 365 10841.65 467.25 54627.64 88888.00 2015-12-31 10:34:21.910 365 10841.33 467.29 54628.40 88888.00 2015-12-31 10:34:22.410 365 10841.03 467.24 54629.18 88888.00 2015-12-31 10:34:22.910 365 10840.85 467.31 54630.01 88888.00 2015-12-31 10:34:23.410 365 10840.71 467.32 54631.00 88888.00 2015-12-31 10:34:23.910 365 10840.50 467.57 54631.88 88888.00 2015-12-31 10:34:24.410 365 10840.24 467.90 54632.74 88888.00 2015-12-31 10:34:24.910 365 10839.85 468.22 54633.51 88888.00 2015-12-31 10:34:25.410 365 10839.40 468.53 54634.19 88888.00 2015-12-31 10:34:25.910 365 10838.96 468.92 54634.87 88888.00 2015-12-31 10:34:26.410 365 10838.39 469.43 54635.54 88888.00 2015-12-31 10:34:26.910 365 10837.79 469.94 54636.26 88888.00 2015-12-31 10:34:27.410 365 10837.20 470.50 54636.95 88888.00 2015-12-31 10:34:27.910 365 10836.57 471.03 54637.65 88888.00 2015-12-31 10:34:28.410 365 10835.99 471.50 54638.28 88888.00 2015-12-31 10:34:28.910 365 10835.41 471.90 54639.00 88888.00 2015-12-31 10:34:29.410 365 10834.83 472.36 54639.78 88888.00 2015-12-31 10:34:29.910 365 10834.23 472.81 54640.50 88888.00 2015-12-31 10:34:30.410 365 10833.73 473.13 54641.09 88888.00 2015-12-31 10:34:30.910 365 10833.24 473.24 54641.67 88888.00 2015-12-31 10:34:31.410 365 10832.86 473.24 54642.03 88888.00 2015-12-31 10:34:31.910 365 10832.48 473.29 54642.50 88888.00 2015-12-31 10:34:32.410 365 10832.02 473.31 54643.00 88888.00 2015-12-31 10:34:32.910 365 10831.56 473.28 54643.44 88888.00 2015-12-31 10:34:33.410 365 10831.13 473.31 54643.91 88888.00 2015-12-31 10:34:33.910 365 10830.66 473.37 54644.39 88888.00 2015-12-31 10:34:34.410 365 10830.08 473.48 54645.01 88888.00 2015-12-31 10:34:34.910 365 10829.52 473.50 54645.57 88888.00 2015-12-31 10:34:35.410 365 10828.97 473.67 54646.24 88888.00 2015-12-31 10:34:35.910 365 10828.32 473.92 54646.94 88888.00 2015-12-31 10:34:36.410 365 10827.73 474.19 54647.69 88888.00 2015-12-31 10:34:36.910 365 10827.23 474.49 54648.40 88888.00 2015-12-31 10:34:37.410 365 10826.74 474.82 54649.10 88888.00 2015-12-31 10:34:37.910 365 10826.22 475.20 54649.83 88888.00 2015-12-31 10:34:38.410 365 10825.71 475.60 54650.56 88888.00 2015-12-31 10:34:38.910 365 10825.11 476.07 54651.23 88888.00 2015-12-31 10:34:39.410 365 10824.41 476.57 54651.84 88888.00 2015-12-31 10:34:39.910 365 10823.71 477.00 54652.42 88888.00 2015-12-31 10:34:40.410 365 10823.14 477.43 54653.00 88888.00 2015-12-31 10:34:40.910 365 10822.54 477.85 54653.59 88888.00 2015-12-31 10:34:41.410 365 10822.04 478.30 54654.19 88888.00 2015-12-31 10:34:41.910 365 10821.61 478.85 54654.84 88888.00 2015-12-31 10:34:42.410 365 10821.26 479.32 54655.47 88888.00 2015-12-31 10:34:42.910 365 10820.89 479.74 54656.05 88888.00 2015-12-31 10:34:43.410 365 10820.48 480.18 54656.53 88888.00 2015-12-31 10:34:43.910 365 10820.17 480.63 54656.91 88888.00 2015-12-31 10:34:44.410 365 10819.94 481.03 54657.22 88888.00 2015-12-31 10:34:44.910 365 10819.58 481.37 54657.35 88888.00 2015-12-31 10:34:45.410 365 10819.17 481.81 54657.43 88888.00 2015-12-31 10:34:45.910 365 10818.68 482.13 54657.48 88888.00 2015-12-31 10:34:46.410 365 10818.31 482.26 54657.40 88888.00 2015-12-31 10:34:46.910 365 10818.00 482.33 54657.16 88888.00 2015-12-31 10:34:47.410 365 10817.71 482.28 54656.97 88888.00 2015-12-31 10:34:47.910 365 10817.47 482.29 54656.75 88888.00 2015-12-31 10:34:48.410 365 10817.26 482.26 54656.47 88888.00 2015-12-31 10:34:48.910 365 10817.07 482.20 54656.17 88888.00 2015-12-31 10:34:49.410 365 10816.76 482.17 54655.98 88888.00 2015-12-31 10:34:49.910 365 10816.58 482.19 54655.97 88888.00 2015-12-31 10:34:50.410 365 10816.51 482.28 54655.99 88888.00 2015-12-31 10:34:50.910 365 10816.46 482.41 54656.08 88888.00 2015-12-31 10:34:51.410 365 10816.41 482.50 54656.17 88888.00 2015-12-31 10:34:51.910 365 10816.39 482.45 54656.21 88888.00 2015-12-31 10:34:52.410 365 10816.38 482.34 54656.20 88888.00 2015-12-31 10:34:52.910 365 10816.34 482.15 54656.00 88888.00 2015-12-31 10:34:53.410 365 10816.33 481.90 54655.71 88888.00 2015-12-31 10:34:53.910 365 10816.28 481.74 54655.45 88888.00 2015-12-31 10:34:54.410 365 10816.20 481.52 54655.23 88888.00 2015-12-31 10:34:54.910 365 10816.28 481.37 54655.00 88888.00 2015-12-31 10:34:55.410 365 10816.33 481.27 54654.85 88888.00 2015-12-31 10:34:55.910 365 10816.41 481.27 54654.71 88888.00 2015-12-31 10:34:56.410 365 10816.36 481.35 54654.49 88888.00 2015-12-31 10:34:56.910 365 10816.28 481.43 54654.25 88888.00 2015-12-31 10:34:57.410 365 10816.20 481.40 54653.98 88888.00 2015-12-31 10:34:57.910 365 10816.09 481.39 54653.79 88888.00 2015-12-31 10:34:58.410 365 10816.09 481.35 54653.59 88888.00 2015-12-31 10:34:58.910 365 10816.06 481.27 54653.37 88888.00 2015-12-31 10:34:59.410 365 10815.97 481.24 54653.13 88888.00 2015-12-31 10:34:59.910 365 10815.98 481.22 54652.94 88888.00 2015-12-31 10:35:00.410 365 10815.97 481.15 54652.82 88888.00 2015-12-31 10:35:00.910 365 10815.88 481.05 54652.68 88888.00 2015-12-31 10:35:01.410 365 10815.86 480.94 54652.61 88888.00 2015-12-31 10:35:01.910 365 10815.92 480.94 54652.54 88888.00 2015-12-31 10:35:02.410 365 10815.88 480.89 54652.37 88888.00 2015-12-31 10:35:02.910 365 10815.88 480.66 54652.14 88888.00 2015-12-31 10:35:03.410 365 10815.91 480.43 54651.93 88888.00 2015-12-31 10:35:03.910 365 10815.97 480.32 54651.79 88888.00 2015-12-31 10:35:04.410 365 10816.06 480.22 54651.70 88888.00 2015-12-31 10:35:04.910 365 10816.23 480.20 54651.66 88888.00 2015-12-31 10:35:05.410 365 10816.38 480.16 54651.45 88888.00 2015-12-31 10:35:05.910 365 10816.50 480.13 54651.15 88888.00 2015-12-31 10:35:06.410 365 10816.62 479.98 54650.82 88888.00 2015-12-31 10:35:06.910 365 10816.72 479.79 54650.46 88888.00 2015-12-31 10:35:07.410 365 10816.92 479.54 54650.06 88888.00 2015-12-31 10:35:07.910 365 10816.98 479.23 54649.59 88888.00 2015-12-31 10:35:08.410 365 10816.98 478.82 54649.00 88888.00 2015-12-31 10:35:08.910 365 10816.95 478.41 54648.43 88888.00 2015-12-31 10:35:09.410 365 10816.98 478.04 54647.92 88888.00 2015-12-31 10:35:09.910 365 10817.01 477.59 54647.43 88888.00 2015-12-31 10:35:10.410 365 10817.00 477.16 54646.86 88888.00 2015-12-31 10:35:10.910 365 10816.96 476.71 54646.33 88888.00 2015-12-31 10:35:11.410 365 10816.83 476.25 54645.84 88888.00 2015-12-31 10:35:11.910 365 10816.74 475.81 54645.36 88888.00 2015-12-31 10:35:12.410 365 10816.51 475.37 54644.85 88888.00 2015-12-31 10:35:12.910 365 10816.13 474.98 54644.26 88888.00 2015-12-31 10:35:13.410 365 10815.73 474.56 54643.74 88888.00 2015-12-31 10:35:13.910 365 10815.34 474.24 54643.35 88888.00 2015-12-31 10:35:14.410 365 10814.94 473.96 54642.96 88888.00 2015-12-31 10:35:14.910 365 10814.39 473.73 54642.60 88888.00 2015-12-31 10:35:15.410 365 10813.81 473.60 54642.35 88888.00 2015-12-31 10:35:15.910 365 10813.31 473.53 54642.20 88888.00 2015-12-31 10:35:16.410 365 10812.84 473.36 54642.11 88888.00 2015-12-31 10:35:16.910 365 10812.52 473.11 54641.95 88888.00 2015-12-31 10:35:17.410 365 10812.28 472.86 54641.78 88888.00 2015-12-31 10:35:17.910 365 10812.14 472.52 54641.56 88888.00 2015-12-31 10:35:18.410 365 10812.04 472.08 54641.33 88888.00 2015-12-31 10:35:18.910 365 10812.06 471.54 54641.14 88888.00 2015-12-31 10:35:19.410 365 10811.91 470.88 54640.88 88888.00 2015-12-31 10:35:19.910 365 10811.81 470.27 54640.49 88888.00 2015-12-31 10:35:20.410 365 10811.84 469.63 54640.14 88888.00 2015-12-31 10:35:20.910 365 10811.83 469.00 54639.73 88888.00 2015-12-31 10:35:21.410 365 10811.83 468.39 54639.28 88888.00 2015-12-31 10:35:21.910 365 10811.80 467.88 54638.79 88888.00 2015-12-31 10:35:22.410 365 10811.73 467.40 54638.31 88888.00 2015-12-31 10:35:22.910 365 10811.68 466.97 54637.87 88888.00 2015-12-31 10:35:23.410 365 10811.60 466.67 54637.52 88888.00 2015-12-31 10:35:23.910 365 10811.54 466.48 54637.04 88888.00 2015-12-31 10:35:24.410 365 10811.44 466.19 54636.54 88888.00 2015-12-31 10:35:24.910 365 10811.29 466.05 54635.98 88888.00 2015-12-31 10:35:25.410 365 10811.17 466.04 54635.41 88888.00 2015-12-31 10:35:25.910 365 10811.00 465.97 54634.89 88888.00 2015-12-31 10:35:26.410 365 10810.76 465.87 54634.34 88888.00 2015-12-31 10:35:26.910 365 10810.66 465.74 54633.73 88888.00 2015-12-31 10:35:27.410 365 10810.43 465.79 54633.02 88888.00 2015-12-31 10:35:27.910 365 10810.13 465.98 54632.41 88888.00 2015-12-31 10:35:28.410 365 10809.87 466.10 54631.75 88888.00 2015-12-31 10:35:28.910 365 10809.68 466.24 54631.21 88888.00 2015-12-31 10:35:29.410 365 10809.46 466.52 54630.67 88888.00 2015-12-31 10:35:29.910 365 10809.28 466.69 54630.10 88888.00 2015-12-31 10:35:30.410 365 10809.09 466.97 54629.40 88888.00 2015-12-31 10:35:30.910 365 10808.87 467.04 54628.60 88888.00 2015-12-31 10:35:31.410 365 10808.62 467.24 54627.83 88888.00 2015-12-31 10:35:31.910 365 10808.49 467.29 54627.10 88888.00 2015-12-31 10:35:32.410 365 10808.34 467.38 54626.43 88888.00 2015-12-31 10:35:32.910 365 10808.29 467.32 54625.73 88888.00 2015-12-31 10:35:33.410 365 10808.36 467.21 54624.98 88888.00 2015-12-31 10:35:33.910 365 10808.49 467.07 54624.21 88888.00 2015-12-31 10:35:34.410 365 10808.61 466.83 54623.30 88888.00 2015-12-31 10:35:34.910 365 10808.75 466.62 54622.28 88888.00 2015-12-31 10:35:35.410 365 10808.87 466.25 54621.23 88888.00 2015-12-31 10:35:35.910 365 10808.97 466.11 54620.06 88888.00 2015-12-31 10:35:36.410 365 10808.96 465.90 54618.77 88888.00 2015-12-31 10:35:36.910 365 10808.91 465.59 54617.56 88888.00 2015-12-31 10:35:37.410 365 10808.92 465.40 54616.26 88888.00 2015-12-31 10:35:37.910 365 10809.02 465.45 54615.06 88888.00 2015-12-31 10:35:38.410 365 10809.11 465.43 54613.91 88888.00 2015-12-31 10:35:38.910 365 10809.21 465.45 54612.74 88888.00 2015-12-31 10:35:39.410 365 10809.24 465.66 54611.53 88888.00 2015-12-31 10:35:39.910 365 10809.30 465.90 54610.38 88888.00 2015-12-31 10:35:40.410 365 10809.30 465.99 54609.12 88888.00 2015-12-31 10:35:40.910 365 10809.40 466.20 54607.96 88888.00 2015-12-31 10:35:41.410 365 10809.58 466.49 54606.68 88888.00 2015-12-31 10:35:41.910 365 10809.72 466.74 54605.49 88888.00 2015-12-31 10:35:42.410 365 10809.93 467.16 54604.30 88888.00 2015-12-31 10:35:42.910 365 10810.05 467.63 54603.17 88888.00 2015-12-31 10:35:43.410 365 10810.22 468.04 54601.94 88888.00 2015-12-31 10:35:43.910 365 10810.39 468.50 54600.73 88888.00 2015-12-31 10:35:44.410 365 10810.43 468.89 54599.52 88888.00 2015-12-31 10:35:44.910 365 10810.34 469.22 54598.30 88888.00 2015-12-31 10:35:45.410 365 10810.19 469.52 54597.13 88888.00 2015-12-31 10:35:45.910 365 10810.08 469.73 54596.08 88888.00 2015-12-31 10:35:46.410 365 10810.08 469.74 54594.98 88888.00 2015-12-31 10:35:46.910 365 10810.13 469.58 54593.91 88888.00 2015-12-31 10:35:47.410 365 10810.29 469.27 54592.72 88888.00 2015-12-31 10:35:47.910 365 10810.42 468.87 54591.45 88888.00 2015-12-31 10:35:48.410 365 10810.61 468.46 54590.23 88888.00 2015-12-31 10:35:48.910 365 10810.79 467.94 54588.95 88888.00 2015-12-31 10:35:49.410 365 10810.85 467.42 54587.64 88888.00 2015-12-31 10:35:49.910 365 10810.89 466.96 54586.42 88888.00 2015-12-31 10:35:50.410 365 10810.90 466.44 54585.24 88888.00 2015-12-31 10:35:50.910 365 10810.90 465.90 54584.12 88888.00 2015-12-31 10:35:51.410 365 10810.96 465.46 54583.02 88888.00 2015-12-31 10:35:51.910 365 10811.02 464.90 54582.05 88888.00 2015-12-31 10:35:52.410 365 10811.17 464.30 54581.12 88888.00 2015-12-31 10:35:52.910 365 10811.28 463.74 54580.32 88888.00 2015-12-31 10:35:53.410 365 10811.48 463.19 54579.48 88888.00 2015-12-31 10:35:53.910 365 10811.63 462.67 54578.71 88888.00 2015-12-31 10:35:54.410 365 10811.76 462.23 54578.04 88888.00 2015-12-31 10:35:54.910 365 10811.94 461.75 54577.49 88888.00 2015-12-31 10:35:55.410 365 10812.09 461.35 54576.98 88888.00 2015-12-31 10:35:55.910 365 10812.17 461.14 54576.53 88888.00 2015-12-31 10:35:56.410 365 10812.20 461.04 54576.19 88888.00 2015-12-31 10:35:56.910 365 10812.23 460.97 54575.90 88888.00 2015-12-31 10:35:57.410 365 10812.17 460.93 54575.63 88888.00 2015-12-31 10:35:57.910 365 10812.19 460.86 54575.37 88888.00 2015-12-31 10:35:58.410 365 10812.11 460.82 54575.09 88888.00 2015-12-31 10:35:58.910 365 10812.10 460.71 54574.75 88888.00 2015-12-31 10:35:59.410 365 10812.06 460.59 54574.49 88888.00 2015-12-31 10:35:59.910 365 10812.05 460.46 54574.24 88888.00 2015-12-31 10:36:00.410 365 10812.07 460.33 54574.00 88888.00 2015-12-31 10:36:00.910 365 10812.19 460.20 54573.82 88888.00 2015-12-31 10:36:01.410 365 10812.28 460.03 54573.61 88888.00 2015-12-31 10:36:01.910 365 10812.35 459.87 54573.40 88888.00 2015-12-31 10:36:02.410 365 10812.32 459.73 54573.17 88888.00 2015-12-31 10:36:02.910 365 10812.36 459.72 54572.86 88888.00 2015-12-31 10:36:03.410 365 10812.28 459.68 54572.59 88888.00 2015-12-31 10:36:03.910 365 10812.17 459.78 54572.21 88888.00 2015-12-31 10:36:04.410 365 10811.96 460.04 54571.78 88888.00 2015-12-31 10:36:04.910 365 10811.81 460.34 54571.38 88888.00 2015-12-31 10:36:05.410 365 10811.67 460.78 54571.03 88888.00 2015-12-31 10:36:05.910 365 10811.54 461.24 54570.70 88888.00 2015-12-31 10:36:06.410 365 10811.31 461.69 54570.32 88888.00 2015-12-31 10:36:06.910 365 10811.15 462.11 54569.98 88888.00 2015-12-31 10:36:07.410 365 10811.13 462.52 54569.67 88888.00 2015-12-31 10:36:07.910 365 10811.13 462.92 54569.26 88888.00 2015-12-31 10:36:08.410 365 10811.15 463.35 54568.97 88888.00 2015-12-31 10:36:08.910 365 10811.28 463.76 54568.89 88888.00 2015-12-31 10:36:09.410 365 10811.44 464.24 54568.71 88888.00 2015-12-31 10:36:09.910 365 10811.60 464.73 54568.37 88888.00 2015-12-31 10:36:10.410 365 10811.83 465.12 54567.87 88888.00 2015-12-31 10:36:10.910 365 10812.15 465.34 54567.34 88888.00 2015-12-31 10:36:11.410 365 10812.49 465.32 54566.60 88888.00 2015-12-31 10:36:11.910 365 10812.82 465.26 54565.89 88888.00 2015-12-31 10:36:12.410 365 10813.22 465.14 54565.24 88888.00 2015-12-31 10:36:12.910 365 10813.57 464.96 54564.30 88888.00 2015-12-31 10:36:13.410 365 10813.88 464.88 54563.28 88888.00 2015-12-31 10:36:13.910 365 10814.18 464.73 54562.43 88888.00 2015-12-31 10:36:14.410 365 10814.57 464.60 54561.52 88888.00 2015-12-31 10:36:14.910 365 10814.77 464.44 54560.57 88888.00 2015-12-31 10:36:15.410 365 10815.03 464.28 54559.70 88888.00 2015-12-31 10:36:15.910 365 10815.33 464.05 54558.88 88888.00 2015-12-31 10:36:16.410 365 10815.60 463.79 54558.10 88888.00 2015-12-31 10:36:16.910 365 10815.96 463.42 54557.32 88888.00 2015-12-31 10:36:17.410 365 10816.28 463.03 54556.53 88888.00 2015-12-31 10:36:17.910 365 10816.61 462.69 54555.75 88888.00 2015-12-31 10:36:18.410 365 10817.00 462.39 54555.18 88888.00 2015-12-31 10:36:18.910 365 10817.27 462.11 54554.60 88888.00 2015-12-31 10:36:19.410 365 10817.51 461.96 54554.18 88888.00 2015-12-31 10:36:19.910 365 10817.82 461.86 54553.87 88888.00 2015-12-31 10:36:20.410 365 10818.11 461.82 54553.49 88888.00 2015-12-31 10:36:20.910 365 10818.41 461.77 54553.35 88888.00 2015-12-31 10:36:21.410 365 10818.63 461.74 54553.26 88888.00 2015-12-31 10:36:21.910 365 10818.84 461.76 54553.17 88888.00 2015-12-31 10:36:22.410 365 10819.10 461.76 54553.24 88888.00 2015-12-31 10:36:22.910 365 10819.39 461.72 54553.34 88888.00 2015-12-31 10:36:23.410 365 10819.81 461.69 54553.48 88888.00 2015-12-31 10:36:23.910 365 10820.16 461.74 54553.62 88888.00 2015-12-31 10:36:24.410 365 10820.45 461.84 54553.79 88888.00 2015-12-31 10:36:24.910 365 10820.73 461.96 54553.84 88888.00 2015-12-31 10:36:25.410 365 10821.13 462.13 54553.92 88888.00 2015-12-31 10:36:25.910 365 10821.50 462.38 54554.00 88888.00 2015-12-31 10:36:26.410 365 10821.86 462.66 54554.03 88888.00 2015-12-31 10:36:26.910 365 10822.26 463.07 54553.97 88888.00 2015-12-31 10:36:27.410 365 10822.71 463.45 54553.84 88888.00 2015-12-31 10:36:27.910 365 10823.18 463.90 54553.66 88888.00 2015-12-31 10:36:28.410 365 10823.69 464.31 54553.33 88888.00 2015-12-31 10:36:28.910 365 10824.25 464.72 54552.96 88888.00 2015-12-31 10:36:29.410 365 10824.75 465.20 54552.46 88888.00 2015-12-31 10:36:29.910 365 10825.26 465.70 54551.77 88888.00 2015-12-31 10:36:30.410 365 10825.68 466.21 54550.91 88888.00 2015-12-31 10:36:30.910 365 10826.01 466.84 54549.89 88888.00 2015-12-31 10:36:31.410 365 10826.26 467.48 54548.91 88888.00 2015-12-31 10:36:31.910 365 10826.53 468.13 54547.89 88888.00 2015-12-31 10:36:32.410 365 10826.88 468.74 54546.81 88888.00 2015-12-31 10:36:32.910 365 10827.22 469.43 54545.74 88888.00 2015-12-31 10:36:33.410 365 10827.54 470.10 54544.50 88888.00 2015-12-31 10:36:33.910 365 10827.84 470.72 54543.05 88888.00 2015-12-31 10:36:34.410 365 10828.11 471.29 54541.60 88888.00 2015-12-31 10:36:34.910 365 10828.47 471.96 54540.03 88888.00 2015-12-31 10:36:35.410 365 10828.76 472.62 54538.48 88888.00 2015-12-31 10:36:35.910 365 10829.00 473.29 54536.97 88888.00 2015-12-31 10:36:36.410 365 10829.29 473.99 54535.53 88888.00 2015-12-31 10:36:36.910 365 10829.55 474.49 54534.08 88888.00 2015-12-31 10:36:37.410 365 10829.92 474.85 54532.64 88888.00 2015-12-31 10:36:37.910 365 10830.25 475.11 54531.25 88888.00 2015-12-31 10:36:38.410 365 10830.68 475.25 54529.94 88888.00 2015-12-31 10:36:38.910 365 10831.25 475.17 54528.71 88888.00 2015-12-31 10:36:39.410 365 10831.86 475.10 54527.52 88888.00 2015-12-31 10:36:39.910 365 10832.51 475.00 54526.36 88888.00 2015-12-31 10:36:40.410 365 10833.37 474.86 54525.20 88888.00 2015-12-31 10:36:40.910 365 10834.26 474.66 54524.01 88888.00 2015-12-31 10:36:41.410 365 10835.12 474.41 54522.91 88888.00 2015-12-31 10:36:41.910 365 10836.06 474.21 54521.81 88888.00 2015-12-31 10:36:42.410 365 10837.11 474.00 54520.74 88888.00 2015-12-31 10:36:42.910 365 10838.20 473.77 54519.61 88888.00 2015-12-31 10:36:43.410 365 10839.40 473.62 54518.61 88888.00 2015-12-31 10:36:43.910 365 10840.56 473.48 54517.50 88888.00 2015-12-31 10:36:44.410 365 10841.76 473.34 54516.40 88888.00 2015-12-31 10:36:44.910 365 10842.93 473.20 54515.24 88888.00 2015-12-31 10:36:45.410 365 10844.14 472.90 54514.10 88888.00 2015-12-31 10:36:45.910 365 10845.37 472.50 54512.83 88888.00 2015-12-31 10:36:46.410 365 10846.64 471.93 54511.52 88888.00 2015-12-31 10:36:46.910 365 10848.01 471.30 54510.17 88888.00 2015-12-31 10:36:47.410 365 10849.34 470.75 54508.87 88888.00 2015-12-31 10:36:47.910 365 10850.77 470.17 54507.50 88888.00 2015-12-31 10:36:48.410 365 10852.32 469.60 54506.02 88888.00 2015-12-31 10:36:48.910 365 10853.92 468.98 54504.51 88888.00 2015-12-31 10:36:49.410 365 10855.56 468.44 54503.08 88888.00 2015-12-31 10:36:49.910 365 10857.21 468.00 54501.56 88888.00 2015-12-31 10:36:50.410 365 10858.87 467.71 54499.97 88888.00 2015-12-31 10:36:50.910 365 10860.51 467.50 54498.43 88888.00 2015-12-31 10:36:51.410 365 10862.04 467.29 54496.87 88888.00 2015-12-31 10:36:51.910 365 10863.43 467.17 54495.28 88888.00 2015-12-31 10:36:52.410 365 10864.79 467.04 54493.92 88888.00 2015-12-31 10:36:52.910 365 10866.22 466.89 54492.65 88888.00 2015-12-31 10:36:53.410 365 10867.73 466.69 54491.43 88888.00 2015-12-31 10:36:53.910 365 10869.25 466.42 54490.19 88888.00 2015-12-31 10:36:54.410 365 10870.75 466.27 54488.91 88888.00 2015-12-31 10:36:54.910 365 10872.16 466.08 54487.55 88888.00 2015-12-31 10:36:55.410 365 10873.63 465.77 54486.15 88888.00 2015-12-31 10:36:55.910 365 10875.11 465.40 54484.69 88888.00 2015-12-31 10:36:56.411 365 10876.57 464.96 54483.30 88888.00 2015-12-31 10:36:56.911 365 10878.27 464.43 54481.72 88888.00 2015-12-31 10:36:57.411 365 10880.03 463.97 54480.12 88888.00 2015-12-31 10:36:57.911 365 10881.74 463.44 54478.38 88888.00 2015-12-31 10:36:58.411 365 10883.41 462.83 54476.53 88888.00 2015-12-31 10:36:58.911 365 10885.07 462.22 54474.57 88888.00 2015-12-31 10:36:59.411 365 10886.59 461.64 54472.69 88888.00 2015-12-31 10:36:59.911 365 10888.05 460.98 54470.68 88888.00 2015-12-31 10:37:00.411 365 10889.62 460.34 54468.55 88888.00 2015-12-31 10:37:00.911 365 10891.14 459.77 54466.43 88888.00 2015-12-31 10:37:01.411 365 10892.52 459.11 54464.33 88888.00 2015-12-31 10:37:01.911 365 10893.66 458.59 54462.24 88888.00 2015-12-31 10:37:02.411 365 10894.77 458.17 54460.24 88888.00 2015-12-31 10:37:02.911 365 10895.84 457.77 54458.37 88888.00 2015-12-31 10:37:03.411 365 10896.93 457.41 54456.59 88888.00 2015-12-31 10:37:03.911 365 10897.74 457.10 54455.00 88888.00 2015-12-31 10:37:04.411 365 10898.57 456.87 54453.64 88888.00 2015-12-31 10:37:04.911 365 10899.44 456.57 54452.29 88888.00 2015-12-31 10:37:05.411 365 10900.22 456.23 54451.12 88888.00 2015-12-31 10:37:05.911 365 10901.01 455.94 54450.07 88888.00 2015-12-31 10:37:06.411 365 10901.81 455.69 54449.14 88888.00 2015-12-31 10:37:06.911 365 10902.60 455.25 54448.14 88888.00 2015-12-31 10:37:07.411 365 10903.47 454.67 54447.20 88888.00 2015-12-31 10:37:07.911 365 10904.48 454.15 54446.27 88888.00 2015-12-31 10:37:08.411 365 10905.48 453.55 54445.32 88888.00 2015-12-31 10:37:08.911 365 10906.52 452.81 54444.25 88888.00 2015-12-31 10:37:09.411 365 10907.49 452.14 54443.26 88888.00 2015-12-31 10:37:09.911 365 10908.59 451.47 54442.42 88888.00 2015-12-31 10:37:10.411 365 10909.69 450.79 54441.54 88888.00 2015-12-31 10:37:10.911 365 10910.68 450.18 54440.49 88888.00 2015-12-31 10:37:11.411 365 10911.62 449.57 54439.43 88888.00 2015-12-31 10:37:11.911 365 10912.47 448.95 54438.38 88888.00 2015-12-31 10:37:12.411 365 10913.38 448.32 54437.34 88888.00 2015-12-31 10:37:12.911 365 10914.36 447.72 54436.40 88888.00 2015-12-31 10:37:13.411 365 10915.38 447.19 54435.50 88888.00 2015-12-31 10:37:13.911 365 10916.43 446.70 54434.60 88888.00 2015-12-31 10:37:14.411 365 10917.35 446.22 54433.68 88888.00 2015-12-31 10:37:14.911 365 10918.26 445.80 54432.78 88888.00 2015-12-31 10:37:15.411 365 10919.17 445.35 54432.03 88888.00 2015-12-31 10:37:15.911 365 10920.30 444.95 54431.23 88888.00 2015-12-31 10:37:16.411 365 10921.34 444.54 54430.46 88888.00 2015-12-31 10:37:16.911 365 10922.37 444.16 54429.67 88888.00 2015-12-31 10:37:17.411 365 10923.34 443.83 54428.83 88888.00 2015-12-31 10:37:17.911 365 10924.25 443.52 54428.05 88888.00 2015-12-31 10:37:18.411 365 10925.14 443.22 54427.42 88888.00 2015-12-31 10:37:18.911 365 10926.07 442.92 54426.75 88888.00 2015-12-31 10:37:19.411 365 10926.88 442.68 54425.96 88888.00 2015-12-31 10:37:19.911 365 10927.62 442.45 54425.15 88888.00 2015-12-31 10:37:20.411 365 10928.36 442.18 54424.47 88888.00 2015-12-31 10:37:20.911 365 10929.09 441.89 54423.80 88888.00 2015-12-31 10:37:21.411 365 10929.83 441.74 54423.22 88888.00 2015-12-31 10:37:21.911 365 10930.67 441.58 54422.75 88888.00 2015-12-31 10:37:22.411 365 10931.57 441.40 54422.31 88888.00 2015-12-31 10:37:22.911 365 10932.44 441.20 54421.82 88888.00 2015-12-31 10:37:23.411 365 10933.37 441.02 54421.20 88888.00 2015-12-31 10:37:23.911 365 10934.31 440.85 54420.58 88888.00 2015-12-31 10:37:24.411 365 10935.30 440.56 54419.91 88888.00 2015-12-31 10:37:24.911 365 10936.32 440.22 54419.12 88888.00 2015-12-31 10:37:25.411 365 10937.20 439.75 54418.28 88888.00 2015-12-31 10:37:25.911 365 10938.00 439.33 54417.46 88888.00 2015-12-31 10:37:26.411 365 10938.81 438.90 54416.79 88888.00 2015-12-31 10:37:26.911 365 10939.65 438.37 54416.03 88888.00 2015-12-31 10:37:27.411 365 10940.51 437.75 54415.11 88888.00 2015-12-31 10:37:27.911 365 10941.31 437.16 54414.26 88888.00 2015-12-31 10:37:28.411 365 10942.17 436.55 54413.47 88888.00 2015-12-31 10:37:28.911 365 10942.98 436.01 54412.75 88888.00 2015-12-31 10:37:29.411 365 10943.83 435.44 54412.13 88888.00 2015-12-31 10:37:29.911 365 10944.71 434.89 54411.59 88888.00 2015-12-31 10:37:30.411 365 10945.62 434.37 54411.02 88888.00 2015-12-31 10:37:30.911 365 10946.52 433.82 54410.44 88888.00 2015-12-31 10:37:31.411 365 10947.33 433.17 54409.85 88888.00 2015-12-31 10:37:31.911 365 10948.23 432.53 54409.28 88888.00 2015-12-31 10:37:32.411 365 10949.15 431.90 54408.82 88888.00 2015-12-31 10:37:32.911 365 10950.07 431.36 54408.31 88888.00 2015-12-31 10:37:33.411 365 10950.94 430.72 54407.80 88888.00 2015-12-31 10:37:33.911 365 10951.75 430.12 54407.31 88888.00 2015-12-31 10:37:34.411 365 10952.62 429.54 54406.77 88888.00 2015-12-31 10:37:34.911 365 10953.33 429.07 54406.32 88888.00 2015-12-31 10:37:35.411 365 10953.92 428.52 54406.16 88888.00 2015-12-31 10:37:35.911 365 10954.40 428.03 54405.64 88888.00 2015-12-31 10:37:36.411 365 10954.82 427.68 54405.12 88888.00 2015-12-31 10:37:36.911 365 10955.32 427.29 54404.76 88888.00 2015-12-31 10:37:37.411 365 10955.74 427.00 54404.45 88888.00 2015-12-31 10:37:37.911 365 10956.21 426.75 54404.18 88888.00 2015-12-31 10:37:38.411 365 10956.65 426.51 54404.00 88888.00 2015-12-31 10:37:38.911 365 10957.11 426.32 54403.82 88888.00 2015-12-31 10:37:39.411 365 10957.59 426.15 54403.66 88888.00 2015-12-31 10:37:39.911 365 10958.04 425.95 54403.54 88888.00 2015-12-31 10:37:40.411 365 10958.56 425.77 54403.45 88888.00 2015-12-31 10:37:40.911 365 10959.15 425.59 54403.33 88888.00 2015-12-31 10:37:41.411 365 10959.77 425.36 54403.22 88888.00 2015-12-31 10:37:41.911 365 10960.39 425.24 54403.01 88888.00 2015-12-31 10:37:42.411 365 10960.88 425.11 54402.83 88888.00 2015-12-31 10:37:42.911 365 10961.42 424.97 54402.57 88888.00 2015-12-31 10:37:43.411 365 10961.96 424.86 54402.39 88888.00 2015-12-31 10:37:43.911 365 10962.53 424.75 54402.17 88888.00 2015-12-31 10:37:44.411 365 10963.07 424.63 54401.90 88888.00 2015-12-31 10:37:44.911 365 10963.54 424.42 54401.58 88888.00 2015-12-31 10:37:45.411 365 10963.96 424.19 54401.32 88888.00 2015-12-31 10:37:45.911 365 10964.44 424.07 54401.03 88888.00 2015-12-31 10:37:46.411 365 10964.92 423.91 54400.79 88888.00 2015-12-31 10:37:46.911 365 10965.47 423.75 54400.64 88888.00 2015-12-31 10:37:47.411 365 10965.91 423.58 54400.48 88888.00 2015-12-31 10:37:47.911 365 10966.41 423.45 54400.18 88888.00 2015-12-31 10:37:48.411 365 10966.82 423.42 54399.89 88888.00 2015-12-31 10:37:48.911 365 10967.13 423.32 54399.71 88888.00 2015-12-31 10:37:49.411 365 10967.39 423.16 54399.58 88888.00 2015-12-31 10:37:49.911 365 10967.68 423.00 54399.40 88888.00 2015-12-31 10:37:50.411 365 10968.08 422.69 54399.34 88888.00 2015-12-31 10:37:50.911 365 10968.37 422.48 54399.38 88888.00 2015-12-31 10:37:51.411 365 10968.78 422.32 54399.44 88888.00 2015-12-31 10:37:51.911 365 10969.26 422.14 54399.49 88888.00 2015-12-31 10:37:52.411 365 10969.77 421.97 54399.60 88888.00 2015-12-31 10:37:52.911 365 10970.28 421.79 54399.52 88888.00 2015-12-31 10:37:53.411 365 10970.79 421.61 54399.49 88888.00 2015-12-31 10:37:53.911 365 10971.32 421.38 54399.49 88888.00 2015-12-31 10:37:54.411 365 10971.80 421.19 54399.58 88888.00 2015-12-31 10:37:54.911 365 10972.39 420.96 54399.79 88888.00 2015-12-31 10:37:55.411 365 10973.06 420.83 54399.94 88888.00 2015-12-31 10:37:55.911 365 10973.68 420.71 54400.06 88888.00 2015-12-31 10:37:56.411 365 10974.33 420.63 54400.20 88888.00 2015-12-31 10:37:56.911 365 10974.99 420.63 54400.29 88888.00 2015-12-31 10:37:57.411 365 10975.58 420.68 54400.36 88888.00 2015-12-31 10:37:57.911 365 10976.09 420.87 54400.44 88888.00 2015-12-31 10:37:58.411 365 10976.54 421.02 54400.45 88888.00 2015-12-31 10:37:58.911 365 10976.98 421.15 54400.54 88888.00 2015-12-31 10:37:59.411 365 10977.44 421.23 54400.59 88888.00 2015-12-31 10:37:59.911 365 10977.82 421.30 54400.68 88888.00 2015-12-31 10:38:00.411 365 10978.22 421.42 54400.76 88888.00 2015-12-31 10:38:00.911 365 10978.59 421.50 54400.83 88888.00 2015-12-31 10:38:01.411 365 10978.87 421.59 54401.00 88888.00 2015-12-31 10:38:01.911 365 10979.08 421.71 54401.16 88888.00 2015-12-31 10:38:02.411 365 10979.39 421.81 54401.32 88888.00 2015-12-31 10:38:02.911 365 10979.65 421.89 54401.51 88888.00 2015-12-31 10:38:03.411 365 10979.87 421.94 54401.76 88888.00 2015-12-31 10:38:03.911 365 10980.03 421.90 54402.03 88888.00 2015-12-31 10:38:04.411 365 10980.21 421.89 54402.29 88888.00 2015-12-31 10:38:04.911 365 10980.37 421.81 54402.60 88888.00 2015-12-31 10:38:05.411 365 10980.54 421.77 54402.89 88888.00 2015-12-31 10:38:05.911 365 10980.73 421.78 54403.17 88888.00 2015-12-31 10:38:06.411 365 10980.83 421.76 54403.45 88888.00 2015-12-31 10:38:06.911 365 10980.94 421.76 54403.75 88888.00 2015-12-31 10:38:07.411 365 10981.02 421.70 54404.21 88888.00 2015-12-31 10:38:07.911 365 10981.15 421.67 54404.60 88888.00 2015-12-31 10:38:08.411 365 10981.21 421.64 54405.11 88888.00 2015-12-31 10:38:08.911 365 10981.21 421.60 54405.57 88888.00 2015-12-31 10:38:09.411 365 10981.21 421.50 54405.98 88888.00 2015-12-31 10:38:09.911 365 10981.25 421.43 54406.60 88888.00 2015-12-31 10:38:10.411 365 10981.33 421.25 54407.16 88888.00 2015-12-31 10:38:10.911 365 10981.40 421.06 54407.76 88888.00 2015-12-31 10:38:11.411 365 10981.31 420.88 54408.42 88888.00 2015-12-31 10:38:11.911 365 10981.22 420.62 54409.07 88888.00 2015-12-31 10:38:12.411 365 10981.12 420.47 54409.59 88888.00 2015-12-31 10:38:12.911 365 10981.10 420.26 54410.15 88888.00 2015-12-31 10:38:13.411 365 10981.04 419.98 54411.05 88888.00 2015-12-31 10:38:13.911 365 10980.94 419.73 54411.89 88888.00 2015-12-31 10:38:14.411 365 10980.79 419.46 54412.77 88888.00 2015-12-31 10:38:14.911 365 10980.70 419.19 54413.65 88888.00 2015-12-31 10:38:15.411 365 10980.55 418.93 54414.56 88888.00 2015-12-31 10:38:15.911 365 10980.41 418.59 54415.54 88888.00 2015-12-31 10:38:16.411 365 10980.26 418.35 54416.54 88888.00 2015-12-31 10:38:16.911 365 10980.10 418.14 54417.52 88888.00 2015-12-31 10:38:17.411 365 10979.96 417.92 54418.54 88888.00 2015-12-31 10:38:17.911 365 10979.82 417.71 54419.58 88888.00 2015-12-31 10:38:18.411 365 10979.76 417.57 54420.64 88888.00 2015-12-31 10:38:18.911 365 10979.63 417.39 54421.67 88888.00 2015-12-31 10:38:19.411 365 10979.44 417.30 54422.67 88888.00 2015-12-31 10:38:19.911 365 10979.28 417.17 54423.65 88888.00 2015-12-31 10:38:20.411 365 10979.05 417.11 54424.66 88888.00 2015-12-31 10:38:20.911 365 10978.85 417.12 54425.62 88888.00 2015-12-31 10:38:21.411 365 10978.53 417.09 54426.61 88888.00 2015-12-31 10:38:21.911 365 10978.20 417.13 54427.69 88888.00 2015-12-31 10:38:22.411 365 10977.92 417.16 54428.78 88888.00 2015-12-31 10:38:22.911 365 10977.59 417.26 54429.93 88888.00 2015-12-31 10:38:23.411 365 10977.27 417.35 54431.08 88888.00 2015-12-31 10:38:23.911 365 10976.94 417.48 54432.22 88888.00 2015-12-31 10:38:24.411 365 10976.52 417.55 54433.37 88888.00 2015-12-31 10:38:24.911 365 10976.19 417.58 54434.53 88888.00 2015-12-31 10:38:25.411 365 10975.97 417.57 54435.67 88888.00 2015-12-31 10:38:25.911 365 10975.92 417.65 54436.80 88888.00 2015-12-31 10:38:26.411 365 10975.74 417.88 54437.80 88888.00 2015-12-31 10:38:26.911 365 10975.68 418.09 54438.75 88888.00 2015-12-31 10:38:27.411 365 10975.66 418.32 54439.79 88888.00 2015-12-31 10:38:27.911 365 10975.62 418.58 54440.74 88888.00 2015-12-31 10:38:28.411 365 10975.47 418.94 54441.64 88888.00 2015-12-31 10:38:28.911 365 10975.37 419.23 54442.50 88888.00 2015-12-31 10:38:29.411 365 10975.30 419.45 54443.35 88888.00 2015-12-31 10:38:29.911 365 10975.25 419.71 54444.03 88888.00 2015-12-31 10:38:30.411 365 10975.18 419.98 54444.71 88888.00 2015-12-31 10:38:30.911 365 10975.16 420.13 54445.29 88888.00 2015-12-31 10:38:31.411 365 10975.16 420.32 54445.88 88888.00 2015-12-31 10:38:31.911 365 10975.19 420.38 54446.38 88888.00 2015-12-31 10:38:32.411 365 10975.25 420.46 54446.89 88888.00 2015-12-31 10:38:32.911 365 10975.26 420.64 54447.31 88888.00 2015-12-31 10:38:33.411 365 10975.37 420.81 54447.65 88888.00 2015-12-31 10:38:33.911 365 10975.46 421.01 54447.96 88888.00 2015-12-31 10:38:34.411 365 10975.55 421.28 54448.29 88888.00 2015-12-31 10:38:34.911 365 10975.65 421.47 54448.60 88888.00 2015-12-31 10:38:35.411 365 10975.69 421.70 54448.82 88888.00 2015-12-31 10:38:35.911 365 10975.78 421.82 54448.98 88888.00 2015-12-31 10:38:36.411 365 10975.89 421.94 54449.13 88888.00 2015-12-31 10:38:36.911 365 10975.87 422.01 54449.27 88888.00 2015-12-31 10:38:37.411 365 10975.92 422.07 54449.51 88888.00 2015-12-31 10:38:37.911 365 10976.04 422.08 54449.84 88888.00 2015-12-31 10:38:38.411 365 10976.29 422.15 54450.12 88888.00 2015-12-31 10:38:38.911 365 10976.49 422.32 54450.35 88888.00 2015-12-31 10:38:39.411 365 10976.70 422.58 54450.49 88888.00 2015-12-31 10:38:39.911 365 10976.86 422.70 54450.61 88888.00 2015-12-31 10:38:40.411 365 10977.07 422.91 54450.70 88888.00 2015-12-31 10:38:40.911 365 10977.24 423.06 54450.77 88888.00 2015-12-31 10:38:41.411 365 10977.31 423.15 54450.85 88888.00 2015-12-31 10:38:41.911 365 10977.44 423.26 54450.87 88888.00 2015-12-31 10:38:42.411 365 10977.56 423.37 54450.73 88888.00 2015-12-31 10:38:42.911 365 10977.66 423.43 54450.65 88888.00 2015-12-31 10:38:43.411 365 10977.77 423.53 54450.54 88888.00 2015-12-31 10:38:43.911 365 10977.75 423.62 54450.55 88888.00 2015-12-31 10:38:44.411 365 10977.75 423.81 54450.57 88888.00 2015-12-31 10:38:44.911 365 10977.82 424.02 54450.61 88888.00 2015-12-31 10:38:45.411 365 10977.97 424.29 54450.57 88888.00 2015-12-31 10:38:45.911 365 10978.01 424.64 54450.58 88888.00 2015-12-31 10:38:46.411 365 10978.11 425.05 54450.66 88888.00 2015-12-31 10:38:46.911 365 10978.04 425.58 54450.66 88888.00 2015-12-31 10:38:47.411 365 10977.99 426.11 54450.67 88888.00 2015-12-31 10:38:47.911 365 10977.88 426.67 54450.71 88888.00 2015-12-31 10:38:48.411 365 10977.75 427.25 54450.70 88888.00 2015-12-31 10:38:48.911 365 10977.62 427.80 54450.63 88888.00 2015-12-31 10:38:49.411 365 10977.44 428.40 54450.55 88888.00 2015-12-31 10:38:49.911 365 10977.17 428.97 54450.52 88888.00 2015-12-31 10:38:50.411 365 10976.99 429.49 54450.53 88888.00 2015-12-31 10:38:50.911 365 10976.62 429.98 54450.53 88888.00 2015-12-31 10:38:51.411 365 10976.28 430.42 54450.58 88888.00 2015-12-31 10:38:51.911 365 10975.95 430.93 54450.58 88888.00 2015-12-31 10:38:52.411 365 10975.62 431.53 54450.63 88888.00 2015-12-31 10:38:52.911 365 10975.36 431.99 54450.68 88888.00 2015-12-31 10:38:53.411 365 10975.14 432.37 54450.79 88888.00 2015-12-31 10:38:53.911 365 10974.98 432.82 54450.85 88888.00 2015-12-31 10:38:54.411 365 10974.85 433.25 54450.84 88888.00 2015-12-31 10:38:54.911 365 10974.74 433.64 54450.80 88888.00 2015-12-31 10:38:55.411 365 10974.57 434.00 54450.77 88888.00 2015-12-31 10:38:55.911 365 10974.40 434.34 54450.62 88888.00 2015-12-31 10:38:56.411 365 10974.37 434.71 54450.48 88888.00 2015-12-31 10:38:56.911 365 10974.37 435.06 54450.38 88888.00 2015-12-31 10:38:57.411 365 10974.37 435.36 54450.31 88888.00 2015-12-31 10:38:57.911 365 10974.42 435.78 54450.18 88888.00 2015-12-31 10:38:58.411 365 10974.38 436.15 54449.95 88888.00 2015-12-31 10:38:58.911 365 10974.41 436.51 54449.67 88888.00 2015-12-31 10:38:59.411 365 10974.43 436.85 54449.42 88888.00 2015-12-31 10:38:59.911 365 10974.38 437.11 54449.23 88888.00 2015-12-31 10:39:00.411 365 10974.31 437.35 54449.05 88888.00 2015-12-31 10:39:00.911 365 10974.24 437.64 54448.77 88888.00 2015-12-31 10:39:01.411 365 10974.11 437.95 54448.62 88888.00 2015-12-31 10:39:01.911 365 10973.80 438.21 54448.53 88888.00 2015-12-31 10:39:02.411 365 10973.49 438.43 54448.46 88888.00 2015-12-31 10:39:02.911 365 10973.23 438.66 54448.38 88888.00 2015-12-31 10:39:03.411 365 10972.97 438.90 54448.30 88888.00 2015-12-31 10:39:03.911 365 10972.69 439.26 54448.18 88888.00 2015-12-31 10:39:04.411 365 10972.43 439.55 54448.03 88888.00 2015-12-31 10:39:04.911 365 10972.22 439.89 54447.87 88888.00 2015-12-31 10:39:05.411 365 10971.92 440.25 54447.75 88888.00 2015-12-31 10:39:05.911 365 10971.60 440.56 54447.52 88888.00 2015-12-31 10:39:06.411 365 10971.35 440.83 54447.33 88888.00 2015-12-31 10:39:06.911 365 10971.16 441.06 54447.19 88888.00 2015-12-31 10:39:07.411 365 10971.02 441.33 54447.06 88888.00 2015-12-31 10:39:07.911 365 10970.83 441.67 54447.02 88888.00 2015-12-31 10:39:08.411 365 10970.71 441.97 54447.00 88888.00 2015-12-31 10:39:08.911 365 10970.67 442.21 54447.04 88888.00 2015-12-31 10:39:09.411 365 10970.58 442.49 54447.06 88888.00 2015-12-31 10:39:09.911 365 10970.55 442.76 54447.11 88888.00 2015-12-31 10:39:10.411 365 10970.44 442.96 54447.15 88888.00 2015-12-31 10:39:10.911 365 10970.24 443.17 54447.20 88888.00 2015-12-31 10:39:11.411 365 10970.03 443.36 54447.16 88888.00 2015-12-31 10:39:11.911 365 10969.86 443.53 54447.23 88888.00 2015-12-31 10:39:12.411 365 10969.70 443.69 54447.30 88888.00 2015-12-31 10:39:12.911 365 10969.50 443.84 54447.37 88888.00 2015-12-31 10:39:13.411 365 10969.35 444.08 54447.49 88888.00 2015-12-31 10:39:13.911 365 10969.26 444.26 54447.58 88888.00 2015-12-31 10:39:14.411 365 10969.09 444.42 54447.75 88888.00 2015-12-31 10:39:14.911 365 10968.88 444.66 54447.93 88888.00 2015-12-31 10:39:15.411 365 10968.77 444.88 54448.04 88888.00 2015-12-31 10:39:15.911 365 10968.58 445.07 54448.09 88888.00 2015-12-31 10:39:16.411 365 10968.37 445.19 54448.08 88888.00 2015-12-31 10:39:16.911 365 10968.21 445.30 54448.05 88888.00 2015-12-31 10:39:17.411 365 10968.05 445.45 54448.04 88888.00 2015-12-31 10:39:17.911 365 10967.79 445.49 54448.16 88888.00 2015-12-31 10:39:18.411 365 10967.51 445.62 54448.20 88888.00 2015-12-31 10:39:18.911 365 10967.13 445.69 54448.24 88888.00 2015-12-31 10:39:19.411 365 10966.70 445.69 54448.35 88888.00 2015-12-31 10:39:19.911 365 10966.21 445.70 54448.60 88888.00 2015-12-31 10:39:20.411 365 10965.68 445.69 54448.74 88888.00 2015-12-31 10:39:20.911 365 10965.07 445.66 54448.86 88888.00 2015-12-31 10:39:21.411 365 10964.53 445.60 54448.95 88888.00 2015-12-31 10:39:21.911 365 10963.96 445.58 54449.01 88888.00 2015-12-31 10:39:22.411 365 10963.34 445.60 54449.12 88888.00 2015-12-31 10:39:22.911 365 10962.87 445.64 54449.31 88888.00 2015-12-31 10:39:23.411 365 10962.46 445.64 54449.43 88888.00 2015-12-31 10:39:23.911 365 10962.01 445.61 54449.50 88888.00 2015-12-31 10:39:24.411 365 10961.52 445.56 54449.44 88888.00 2015-12-31 10:39:24.911 365 10961.12 445.42 54449.31 88888.00 2015-12-31 10:39:25.411 365 10960.62 445.24 54449.01 88888.00 2015-12-31 10:39:25.911 365 10960.13 445.05 54448.73 88888.00 2015-12-31 10:39:26.411 365 10959.67 444.77 54448.40 88888.00 2015-12-31 10:39:26.911 365 10959.10 444.51 54448.13 88888.00 2015-12-31 10:39:27.411 365 10958.56 444.32 54447.90 88888.00 2015-12-31 10:39:27.911 365 10958.04 444.22 54447.77 88888.00 2015-12-31 10:39:28.411 365 10957.60 444.08 54447.70 88888.00 2015-12-31 10:39:28.911 365 10957.08 443.90 54447.67 88888.00 2015-12-31 10:39:29.411 365 10956.57 443.68 54447.46 88888.00 2015-12-31 10:39:29.911 365 10956.01 443.51 54447.20 88888.00 2015-12-31 10:39:30.411 365 10955.42 443.31 54446.89 88888.00 2015-12-31 10:39:30.911 365 10954.83 443.07 54446.50 88888.00 2015-12-31 10:39:31.411 365 10954.25 442.76 54446.08 88888.00 2015-12-31 10:39:31.911 365 10953.62 442.42 54445.62 88888.00 2015-12-31 10:39:32.411 365 10953.04 442.11 54445.14 88888.00 2015-12-31 10:39:32.911 365 10952.51 441.80 54444.66 88888.00 2015-12-31 10:39:33.411 365 10951.92 441.55 54444.18 88888.00 2015-12-31 10:39:33.911 365 10951.45 441.39 54443.65 88888.00 2015-12-31 10:39:34.411 365 10950.93 441.15 54443.10 88888.00 2015-12-31 10:39:34.911 365 10950.41 440.97 54442.56 88888.00 2015-12-31 10:39:35.411 365 10949.89 440.82 54442.12 88888.00 2015-12-31 10:39:35.911 365 10949.41 440.72 54441.73 88888.00 2015-12-31 10:39:36.412 365 10948.94 440.68 54441.32 88888.00 2015-12-31 10:39:36.912 365 10948.43 440.63 54440.94 88888.00 2015-12-31 10:39:37.412 365 10947.91 440.53 54440.52 88888.00 2015-12-31 10:39:37.912 365 10947.25 440.45 54439.98 88888.00 2015-12-31 10:39:38.412 365 10946.54 440.46 54439.47 88888.00 2015-12-31 10:39:38.912 365 10945.82 440.54 54438.96 88888.00 2015-12-31 10:39:39.412 365 10945.11 440.61 54438.49 88888.00 2015-12-31 10:39:39.912 365 10944.35 440.71 54438.02 88888.00 2015-12-31 10:39:40.412 365 10943.73 440.72 54437.55 88888.00 2015-12-31 10:39:40.912 365 10943.15 440.85 54437.07 88888.00 2015-12-31 10:39:41.412 365 10942.60 440.98 54436.61 88888.00 2015-12-31 10:39:41.912 365 10942.15 441.08 54436.11 88888.00 2015-12-31 10:39:42.412 365 10941.68 441.31 54435.64 88888.00 2015-12-31 10:39:42.912 365 10941.27 441.57 54435.22 88888.00 2015-12-31 10:39:43.412 365 10940.94 441.89 54434.74 88888.00 2015-12-31 10:39:43.912 365 10940.66 442.17 54434.08 88888.00 2015-12-31 10:39:44.412 365 10940.29 442.58 54433.37 88888.00 2015-12-31 10:39:44.912 365 10939.97 442.90 54432.57 88888.00 2015-12-31 10:39:45.412 365 10939.62 443.17 54431.72 88888.00 2015-12-31 10:39:45.912 365 10939.12 443.44 54430.83 88888.00 2015-12-31 10:39:46.412 365 10938.56 443.74 54429.82 88888.00 2015-12-31 10:39:46.912 365 10937.89 443.85 54428.77 88888.00 2015-12-31 10:39:47.412 365 10937.20 443.92 54427.67 88888.00 2015-12-31 10:39:47.912 365 10936.32 443.92 54426.53 88888.00 2015-12-31 10:39:48.412 365 10935.41 443.87 54425.26 88888.00 2015-12-31 10:39:48.912 365 10934.44 443.98 54424.18 88888.00 2015-12-31 10:39:49.412 365 10933.33 444.15 54423.17 88888.00 2015-12-31 10:39:49.912 365 10932.23 444.31 54422.28 88888.00 2015-12-31 10:39:50.412 365 10931.17 444.49 54421.61 88888.00 2015-12-31 10:39:50.912 365 10930.25 444.67 54421.07 88888.00 2015-12-31 10:39:51.412 365 10929.41 444.79 54420.54 88888.00 2015-12-31 10:39:51.912 365 10928.66 445.03 54419.97 88888.00 2015-12-31 10:39:52.412 365 10927.94 445.21 54419.33 88888.00 2015-12-31 10:39:52.912 365 10927.32 445.34 54418.64 88888.00 2015-12-31 10:39:53.412 365 10926.73 445.45 54418.01 88888.00 2015-12-31 10:39:53.912 365 10926.08 445.53 54417.42 88888.00 2015-12-31 10:39:54.412 365 10925.45 445.61 54416.84 88888.00 2015-12-31 10:39:54.912 365 10924.97 445.64 54416.18 88888.00 2015-12-31 10:39:55.412 365 10924.48 445.68 54415.48 88888.00 2015-12-31 10:39:55.912 365 10924.02 445.71 54414.63 88888.00 2015-12-31 10:39:56.412 365 10923.56 445.68 54413.72 88888.00 2015-12-31 10:39:56.912 365 10923.18 445.68 54412.90 88888.00 2015-12-31 10:39:57.412 365 10922.71 445.59 54412.08 88888.00 2015-12-31 10:39:57.912 365 10922.23 445.54 54411.18 88888.00 2015-12-31 10:39:58.412 365 10921.76 445.50 54410.31 88888.00 2015-12-31 10:39:58.912 365 10921.16 445.38 54409.49 88888.00 2015-12-31 10:39:59.412 365 10920.52 445.21 54408.70 88888.00 2015-12-31 10:39:59.912 365 10919.94 445.05 54407.95 88888.00 2015-12-31 10:40:00.412 365 10919.41 444.90 54407.29 88888.00 2015-12-31 10:40:00.912 365 10918.92 444.90 54406.63 88888.00 2015-12-31 10:40:01.412 365 10918.41 444.82 54405.97 88888.00 2015-12-31 10:40:01.912 365 10917.85 444.86 54405.17 88888.00 2015-12-31 10:40:02.412 365 10917.28 444.96 54404.39 88888.00 2015-12-31 10:40:02.912 365 10916.75 445.17 54403.66 88888.00 2015-12-31 10:40:03.412 365 10916.14 445.41 54402.96 88888.00 2015-12-31 10:40:03.912 365 10915.41 445.80 54402.34 88888.00 2015-12-31 10:40:04.412 365 10914.65 446.27 54401.85 88888.00 2015-12-31 10:40:04.912 365 10913.73 446.77 54401.42 88888.00 2015-12-31 10:40:05.412 365 10912.73 447.19 54401.09 88888.00 2015-12-31 10:40:05.912 365 10911.62 447.64 54400.82 88888.00 2015-12-31 10:40:06.412 365 10910.49 448.05 54400.45 88888.00 2015-12-31 10:40:06.912 365 10909.39 448.46 54400.03 88888.00 2015-12-31 10:40:07.412 365 10908.23 448.71 54399.68 88888.00 2015-12-31 10:40:07.912 365 10907.26 448.81 54399.19 88888.00 2015-12-31 10:40:08.412 365 10906.35 448.87 54398.68 88888.00 2015-12-31 10:40:08.912 365 10905.33 448.91 54398.10 88888.00 2015-12-31 10:40:09.412 365 10904.36 448.92 54397.48 88888.00 2015-12-31 10:40:09.912 365 10903.46 448.83 54396.88 88888.00 2015-12-31 10:40:10.412 365 10902.71 448.67 54396.38 88888.00 2015-12-31 10:40:10.912 365 10902.08 448.50 54395.98 88888.00 2015-12-31 10:40:11.412 365 10901.65 448.36 54395.66 88888.00 2015-12-31 10:40:11.912 365 10901.32 448.11 54395.42 88888.00 2015-12-31 10:40:12.412 365 10901.13 447.74 54395.17 88888.00 2015-12-31 10:40:12.912 365 10901.03 447.48 54394.74 88888.00 2015-12-31 10:40:13.412 365 10900.82 447.19 54394.25 88888.00 2015-12-31 10:40:13.912 365 10900.57 446.94 54393.78 88888.00 2015-12-31 10:40:14.412 365 10900.48 446.60 54393.29 88888.00 2015-12-31 10:40:14.912 365 10900.39 446.21 54392.80 88888.00 2015-12-31 10:40:15.412 365 10900.39 445.87 54392.34 88888.00 2015-12-31 10:40:15.912 365 10900.45 445.46 54392.05 88888.00 2015-12-31 10:40:16.412 365 10900.61 445.08 54391.68 88888.00 2015-12-31 10:40:16.912 365 10900.88 444.78 54391.06 88888.00 2015-12-31 10:40:17.412 365 10901.14 444.44 54390.42 88888.00 2015-12-31 10:40:17.912 365 10901.40 444.09 54389.76 88888.00 2015-12-31 10:40:18.412 365 10901.44 443.77 54389.09 88888.00 2015-12-31 10:40:18.912 365 10901.27 443.44 54388.35 88888.00 2015-12-31 10:40:19.412 365 10901.19 443.13 54387.83 88888.00 2015-12-31 10:40:19.912 365 10901.12 442.82 54387.48 88888.00 2015-12-31 10:40:20.412 365 10901.02 442.65 54387.08 88888.00 2015-12-31 10:40:20.912 365 10900.95 442.65 54386.78 88888.00 2015-12-31 10:40:21.412 365 10900.88 442.70 54386.51 88888.00 2015-12-31 10:40:21.912 365 10900.85 442.77 54386.26 88888.00 2015-12-31 10:40:22.412 365 10900.72 442.84 54385.99 88888.00 2015-12-31 10:40:22.912 365 10900.52 443.02 54385.84 88888.00 2015-12-31 10:40:23.412 365 10900.50 443.28 54385.72 88888.00 2015-12-31 10:40:23.912 365 10900.59 443.52 54385.74 88888.00 2015-12-31 10:40:24.412 365 10900.80 443.70 54385.80 88888.00 2015-12-31 10:40:24.912 365 10901.13 443.87 54385.64 88888.00 2015-12-31 10:40:25.412 365 10901.58 443.93 54385.42 88888.00 2015-12-31 10:40:25.912 365 10902.11 443.93 54385.22 88888.00 2015-12-31 10:40:26.412 365 10902.58 443.97 54384.97 88888.00 2015-12-31 10:40:26.912 365 10902.97 444.08 54384.66 88888.00 2015-12-31 10:40:27.412 365 10903.26 444.18 54384.25 88888.00 2015-12-31 10:40:27.912 365 10903.53 444.35 54383.92 88888.00 2015-12-31 10:40:28.412 365 10903.81 444.50 54383.62 88888.00 2015-12-31 10:40:28.912 365 10904.15 444.61 54383.17 88888.00 2015-12-31 10:40:29.412 365 10904.41 444.63 54382.73 88888.00 2015-12-31 10:40:29.912 365 10904.62 444.73 54382.39 88888.00 2015-12-31 10:40:30.412 365 10904.98 444.90 54382.14 88888.00 2015-12-31 10:40:30.912 365 10905.48 445.00 54382.06 88888.00 2015-12-31 10:40:31.412 365 10906.23 445.10 54381.91 88888.00 2015-12-31 10:40:31.912 365 10907.04 445.20 54381.88 88888.00 2015-12-31 10:40:32.412 365 10907.92 445.44 54381.84 88888.00 2015-12-31 10:40:32.912 365 10908.93 445.60 54381.86 88888.00 2015-12-31 10:40:33.412 365 10909.95 445.77 54381.79 88888.00 2015-12-31 10:40:33.912 365 10911.07 445.92 54381.72 88888.00 2015-12-31 10:40:34.412 365 10912.32 446.11 54381.70 88888.00 2015-12-31 10:40:34.912 365 10913.67 446.10 54381.56 88888.00 2015-12-31 10:40:35.412 365 10915.09 446.01 54381.23 88888.00 2015-12-31 10:40:35.912 365 10916.60 445.85 54380.70 88888.00 2015-12-31 10:40:36.412 365 10918.22 445.58 54380.14 88888.00 2015-12-31 10:40:36.912 365 10919.74 445.27 54379.52 88888.00 2015-12-31 10:40:37.412 365 10921.22 444.82 54378.79 88888.00 2015-12-31 10:40:37.912 365 10922.72 444.33 54378.03 88888.00 2015-12-31 10:40:38.412 365 10924.23 443.91 54377.31 88888.00 2015-12-31 10:40:38.912 365 10925.68 443.58 54376.62 88888.00 2015-12-31 10:40:39.412 365 10927.04 443.21 54375.89 88888.00 2015-12-31 10:40:39.912 365 10928.32 442.82 54375.23 88888.00 2015-12-31 10:40:40.412 365 10929.50 442.39 54374.54 88888.00 2015-12-31 10:40:40.912 365 10930.60 441.82 54373.95 88888.00 2015-12-31 10:40:41.412 365 10931.64 441.20 54373.37 88888.00 2015-12-31 10:40:41.912 365 10932.60 440.61 54372.83 88888.00 2015-12-31 10:40:42.412 365 10933.65 439.97 54372.38 88888.00 2015-12-31 10:40:42.912 365 10934.62 439.29 54371.88 88888.00 2015-12-31 10:40:43.412 365 10935.52 438.70 54371.34 88888.00 2015-12-31 10:40:43.912 365 10936.34 438.14 54370.99 88888.00 2015-12-31 10:40:44.412 365 10937.00 437.72 54370.63 88888.00 2015-12-31 10:40:44.912 365 10937.63 437.35 54370.33 88888.00 2015-12-31 10:40:45.412 365 10938.00 437.07 54370.10 88888.00 2015-12-31 10:40:45.912 365 10938.35 436.91 54369.94 88888.00 2015-12-31 10:40:46.412 365 10938.61 436.85 54369.85 88888.00 2015-12-31 10:40:46.912 365 10938.75 436.84 54369.71 88888.00 2015-12-31 10:40:47.412 365 10938.77 436.89 54369.63 88888.00 2015-12-31 10:40:47.912 365 10938.72 436.99 54369.62 88888.00 2015-12-31 10:40:48.412 365 10938.60 437.17 54369.94 88888.00 2015-12-31 10:40:48.912 365 10938.46 437.33 54370.18 88888.00 2015-12-31 10:40:49.412 365 10938.33 437.52 54370.47 88888.00 2015-12-31 10:40:49.912 365 10938.15 437.76 54370.67 88888.00 2015-12-31 10:40:50.412 365 10938.12 438.04 54371.01 88888.00 2015-12-31 10:40:50.912 365 10938.17 438.34 54371.32 88888.00 2015-12-31 10:40:51.412 365 10938.12 438.65 54371.61 88888.00 2015-12-31 10:40:51.912 365 10938.30 438.87 54371.90 88888.00 2015-12-31 10:40:52.412 365 10938.59 439.12 54372.17 88888.00 2015-12-31 10:40:52.912 365 10938.83 439.43 54372.35 88888.00 2015-12-31 10:40:53.412 365 10939.20 439.79 54372.47 88888.00 2015-12-31 10:40:53.912 365 10939.72 440.10 54372.50 88888.00 2015-12-31 10:40:54.412 365 10940.23 440.42 54372.48 88888.00 2015-12-31 10:40:54.912 365 10940.76 440.80 54372.42 88888.00 2015-12-31 10:40:55.412 365 10941.32 441.12 54372.30 88888.00 2015-12-31 10:40:55.912 365 10941.85 441.47 54372.12 88888.00 2015-12-31 10:40:56.412 365 10942.39 441.82 54372.00 88888.00 2015-12-31 10:40:56.912 365 10942.99 442.16 54371.90 88888.00 2015-12-31 10:40:57.412 365 10943.59 442.52 54371.71 88888.00 2015-12-31 10:40:57.912 365 10944.30 442.87 54371.44 88888.00 2015-12-31 10:40:58.412 365 10945.04 443.19 54371.17 88888.00 2015-12-31 10:40:58.912 365 10945.82 443.59 54370.89 88888.00 2015-12-31 10:40:59.412 365 10946.56 443.97 54370.52 88888.00 2015-12-31 10:40:59.912 365 10947.38 444.31 54370.07 88888.00 2015-12-31 10:41:00.412 365 10948.08 444.53 54369.54 88888.00 2015-12-31 10:41:00.912 365 10948.69 444.80 54369.03 88888.00 2015-12-31 10:41:01.412 365 10949.33 445.05 54368.59 88888.00 2015-12-31 10:41:01.912 365 10949.92 445.19 54368.13 88888.00 2015-12-31 10:41:02.412 365 10950.53 445.36 54367.64 88888.00 2015-12-31 10:41:02.912 365 10951.15 445.60 54367.24 88888.00 2015-12-31 10:41:03.412 365 10951.75 445.74 54366.89 88888.00 2015-12-31 10:41:03.912 365 10952.34 445.79 54366.43 88888.00 2015-12-31 10:41:04.412 365 10952.98 445.93 54365.92 88888.00 2015-12-31 10:41:04.912 365 10953.54 445.94 54365.37 88888.00 2015-12-31 10:41:05.412 365 10954.08 445.91 54364.86 88888.00 2015-12-31 10:41:05.912 365 10954.59 445.89 54364.43 88888.00 2015-12-31 10:41:06.412 365 10955.06 445.85 54364.07 88888.00 2015-12-31 10:41:06.912 365 10955.43 445.86 54363.79 88888.00 2015-12-31 10:41:07.412 365 10955.82 445.83 54363.55 88888.00 2015-12-31 10:41:07.912 365 10956.21 445.76 54363.43 88888.00 2015-12-31 10:41:08.412 365 10956.68 445.84 54363.36 88888.00 2015-12-31 10:41:08.912 365 10957.15 445.96 54363.27 88888.00 2015-12-31 10:41:09.412 365 10957.47 446.14 54363.18 88888.00 2015-12-31 10:41:09.912 365 10957.75 446.35 54363.19 88888.00 2015-12-31 10:41:10.412 365 10958.06 446.51 54363.18 88888.00 2015-12-31 10:41:10.912 365 10958.38 446.82 54363.26 88888.00 2015-12-31 10:41:11.412 365 10958.75 447.13 54363.43 88888.00 2015-12-31 10:41:11.912 365 10959.06 447.41 54363.61 88888.00 2015-12-31 10:41:12.412 365 10959.52 447.69 54363.79 88888.00 2015-12-31 10:41:12.912 365 10960.03 447.89 54364.01 88888.00 2015-12-31 10:41:13.412 365 10960.51 448.08 54364.24 88888.00 2015-12-31 10:41:13.912 365 10960.98 448.34 54364.53 88888.00 2015-12-31 10:41:14.412 365 10961.46 448.68 54364.83 88888.00 2015-12-31 10:41:14.912 365 10961.93 448.96 54365.07 88888.00 2015-12-31 10:41:15.412 365 10962.39 449.29 54365.27 88888.00 2015-12-31 10:41:15.912 365 10962.90 449.60 54365.55 88888.00 2015-12-31 10:41:16.412 365 10963.30 449.94 54365.79 88888.00 2015-12-31 10:41:16.912 365 10963.69 450.28 54365.93 88888.00 2015-12-31 10:41:17.412 365 10964.05 450.66 54366.07 88888.00 2015-12-31 10:41:17.912 365 10964.34 451.02 54366.12 88888.00 2015-12-31 10:41:18.412 365 10964.57 451.35 54366.15 88888.00 2015-12-31 10:41:18.912 365 10964.78 451.59 54366.24 88888.00 2015-12-31 10:41:19.412 365 10964.95 451.84 54366.37 88888.00 2015-12-31 10:41:19.912 365 10965.01 452.00 54366.50 88888.00 2015-12-31 10:41:20.412 365 10965.13 452.04 54366.68 88888.00 2015-12-31 10:41:20.912 365 10965.20 452.09 54366.82 88888.00 2015-12-31 10:41:21.412 365 10965.28 452.08 54367.06 88888.00 2015-12-31 10:41:21.912 365 10965.44 452.03 54367.33 88888.00 2015-12-31 10:41:22.412 365 10965.48 451.95 54367.52 88888.00 2015-12-31 10:41:22.912 365 10965.44 451.84 54367.77 88888.00 2015-12-31 10:41:23.412 365 10965.42 451.77 54368.05 88888.00 2015-12-31 10:41:23.912 365 10965.38 451.76 54368.39 88888.00 2015-12-31 10:41:24.412 365 10965.30 451.85 54368.78 88888.00 2015-12-31 10:41:24.912 365 10965.15 451.92 54369.17 88888.00 2015-12-31 10:41:25.412 365 10965.02 452.04 54369.59 88888.00 2015-12-31 10:41:25.912 365 10964.87 452.21 54369.98 88888.00 2015-12-31 10:41:26.412 365 10964.69 452.26 54370.39 88888.00 2015-12-31 10:41:26.912 365 10964.40 452.36 54370.74 88888.00 2015-12-31 10:41:27.412 365 10964.01 452.43 54371.08 88888.00 2015-12-31 10:41:27.912 365 10963.53 452.42 54371.49 88888.00 2015-12-31 10:41:28.412 365 10963.07 452.48 54372.04 88888.00 2015-12-31 10:41:28.912 365 10962.65 452.44 54372.51 88888.00 2015-12-31 10:41:29.412 365 10962.27 452.39 54373.03 88888.00 2015-12-31 10:41:29.912 365 10961.85 452.31 54373.55 88888.00 2015-12-31 10:41:30.412 365 10961.41 452.21 54374.03 88888.00 2015-12-31 10:41:30.912 365 10960.97 452.23 54374.51 88888.00 2015-12-31 10:41:31.412 365 10960.50 452.19 54375.05 88888.00 2015-12-31 10:41:31.912 365 10960.06 452.11 54375.46 88888.00 2015-12-31 10:41:32.412 365 10959.71 451.96 54375.88 88888.00 2015-12-31 10:41:32.912 365 10959.37 451.81 54376.19 88888.00 2015-12-31 10:41:33.412 365 10959.09 451.68 54376.55 88888.00 2015-12-31 10:41:33.912 365 10958.90 451.52 54376.84 88888.00 2015-12-31 10:41:34.412 365 10958.72 451.41 54377.16 88888.00 2015-12-31 10:41:34.912 365 10958.63 451.35 54377.50 88888.00 2015-12-31 10:41:35.412 365 10958.58 451.29 54377.81 88888.00 2015-12-31 10:41:35.912 365 10958.63 451.29 54378.10 88888.00 2015-12-31 10:41:36.412 365 10958.72 451.34 54378.38 88888.00 2015-12-31 10:41:36.912 365 10958.85 451.42 54378.69 88888.00 2015-12-31 10:41:37.412 365 10958.89 451.58 54378.97 88888.00 2015-12-31 10:41:37.912 365 10959.01 451.77 54379.17 88888.00 2015-12-31 10:41:38.412 365 10959.01 451.89 54379.26 88888.00 2015-12-31 10:41:38.912 365 10959.01 451.96 54379.36 88888.00 2015-12-31 10:41:39.412 365 10959.04 452.05 54379.62 88888.00 2015-12-31 10:41:39.912 365 10959.12 452.03 54379.82 88888.00 2015-12-31 10:41:40.412 365 10959.27 452.04 54379.88 88888.00 2015-12-31 10:41:40.912 365 10959.45 452.01 54379.95 88888.00 2015-12-31 10:41:41.412 365 10959.56 451.91 54379.96 88888.00 2015-12-31 10:41:41.912 365 10959.72 451.86 54380.03 88888.00 2015-12-31 10:41:42.412 365 10959.80 451.81 54380.03 88888.00 2015-12-31 10:41:42.912 365 10959.90 451.75 54379.93 88888.00 2015-12-31 10:41:43.412 365 10959.95 451.67 54379.88 88888.00 2015-12-31 10:41:43.912 365 10959.99 451.55 54379.83 88888.00 2015-12-31 10:41:44.412 365 10960.13 451.52 54379.83 88888.00 2015-12-31 10:41:44.912 365 10960.26 451.46 54379.80 88888.00 2015-12-31 10:41:45.412 365 10960.37 451.33 54379.61 88888.00 2015-12-31 10:41:45.912 365 10960.46 451.18 54379.45 88888.00 2015-12-31 10:41:46.412 365 10960.55 451.04 54379.26 88888.00 2015-12-31 10:41:46.912 365 10960.60 450.91 54379.10 88888.00 2015-12-31 10:41:47.412 365 10960.65 450.74 54379.06 88888.00 2015-12-31 10:41:47.912 365 10960.74 450.62 54379.06 88888.00 2015-12-31 10:41:48.412 365 10960.88 450.56 54379.05 88888.00 2015-12-31 10:41:48.912 365 10960.91 450.42 54379.03 88888.00 2015-12-31 10:41:49.412 365 10961.05 450.27 54379.01 88888.00 2015-12-31 10:41:49.912 365 10961.25 450.12 54379.04 88888.00 2015-12-31 10:41:50.412 365 10961.40 450.03 54378.96 88888.00 2015-12-31 10:41:50.912 365 10961.55 449.94 54378.89 88888.00 2015-12-31 10:41:51.412 365 10961.68 449.86 54378.82 88888.00 2015-12-31 10:41:51.912 365 10961.80 449.71 54378.74 88888.00 2015-12-31 10:41:52.412 365 10961.83 449.59 54378.59 88888.00 2015-12-31 10:41:52.912 365 10961.75 449.48 54378.44 88888.00 2015-12-31 10:41:53.412 365 10961.57 449.42 54378.29 88888.00 2015-12-31 10:41:53.912 365 10961.45 449.50 54378.21 88888.00 2015-12-31 10:41:54.412 365 10961.35 449.48 54378.17 88888.00 2015-12-31 10:41:54.912 365 10961.25 449.49 54378.03 88888.00 2015-12-31 10:41:55.412 365 10961.12 449.50 54377.84 88888.00 2015-12-31 10:41:55.912 365 10960.97 449.52 54377.69 88888.00 2015-12-31 10:41:56.412 365 10960.81 449.48 54377.60 88888.00 2015-12-31 10:41:56.912 365 10960.66 449.44 54377.55 88888.00 2015-12-31 10:41:57.412 365 10960.46 449.43 54377.46 88888.00 2015-12-31 10:41:57.912 365 10960.32 449.35 54377.33 88888.00 2015-12-31 10:41:58.412 365 10960.27 449.32 54377.29 88888.00 2015-12-31 10:41:58.912 365 10960.19 449.24 54377.21 88888.00 2015-12-31 10:41:59.412 365 10960.06 449.16 54377.04 88888.00 2015-12-31 10:41:59.912 365 10959.95 449.13 54376.87 88888.00 2015-12-31 10:42:00.412 365 10959.85 449.04 54376.76 88888.00 2015-12-31 10:42:00.912 365 10959.76 449.04 54376.73 88888.00 2015-12-31 10:42:01.412 365 10959.66 449.01 54376.73 88888.00 2015-12-31 10:42:01.912 365 10959.50 448.99 54376.68 88888.00 2015-12-31 10:42:02.412 365 10959.26 448.99 54376.72 88888.00 2015-12-31 10:42:02.912 365 10959.17 449.01 54376.73 88888.00 2015-12-31 10:42:03.412 365 10959.12 449.09 54376.89 88888.00 2015-12-31 10:42:03.912 365 10959.04 449.26 54377.08 88888.00 2015-12-31 10:42:04.412 365 10959.10 449.46 54377.19 88888.00 2015-12-31 10:42:04.912 365 10959.05 449.65 54377.28 88888.00 2015-12-31 10:42:05.412 365 10959.09 449.82 54377.48 88888.00 2015-12-31 10:42:05.912 365 10959.14 450.05 54377.59 88888.00 2015-12-31 10:42:06.412 365 10959.15 450.25 54377.69 88888.00 2015-12-31 10:42:06.912 365 10959.19 450.52 54377.77 88888.00 2015-12-31 10:42:07.412 365 10959.17 450.73 54377.90 88888.00 2015-12-31 10:42:07.912 365 10959.16 450.88 54378.01 88888.00 2015-12-31 10:42:08.412 365 10959.21 451.04 54378.13 88888.00 2015-12-31 10:42:08.912 365 10959.22 451.27 54378.21 88888.00 2015-12-31 10:42:09.412 365 10959.15 451.49 54378.25 88888.00 2015-12-31 10:42:09.912 365 10959.04 451.62 54378.37 88888.00 2015-12-31 10:42:10.412 365 10958.90 451.70 54378.59 88888.00 2015-12-31 10:42:10.912 365 10958.87 451.84 54378.79 88888.00 2015-12-31 10:42:11.412 365 10958.85 452.02 54378.99 88888.00 2015-12-31 10:42:11.912 365 10958.96 452.14 54379.14 88888.00 2015-12-31 10:42:12.412 365 10959.11 452.25 54379.23 88888.00 2015-12-31 10:42:12.912 365 10959.15 452.34 54379.30 88888.00 2015-12-31 10:42:13.412 365 10959.26 452.45 54379.32 88888.00 2015-12-31 10:42:13.912 365 10959.40 452.57 54379.26 88888.00 2015-12-31 10:42:14.412 365 10959.53 452.65 54379.16 88888.00 2015-12-31 10:42:14.912 365 10959.68 452.76 54379.13 88888.00 2015-12-31 10:42:15.412 365 10959.72 452.86 54379.07 88888.00 2015-12-31 10:42:15.912 365 10959.77 453.03 54379.10 88888.00 2015-12-31 10:42:16.412 365 10959.79 453.23 54379.10 88888.00 2015-12-31 10:42:16.912 365 10959.78 453.43 54379.10 88888.00 2015-12-31 10:42:17.412 365 10959.84 453.65 54379.22 88888.00 2015-12-31 10:42:17.912 365 10959.89 453.82 54379.40 88888.00 2015-12-31 10:42:18.412 365 10959.87 454.05 54379.54 88888.00 2015-12-31 10:42:18.912 365 10959.85 454.26 54379.69 88888.00 2015-12-31 10:42:19.412 365 10959.94 454.49 54379.88 88888.00 2015-12-31 10:42:19.912 365 10959.97 454.72 54380.05 88888.00 2015-12-31 10:42:20.412 365 10959.95 455.04 54380.22 88888.00 2015-12-31 10:42:20.912 365 10960.02 455.26 54380.44 88888.00 2015-12-31 10:42:21.412 365 10960.06 455.40 54380.68 88888.00 2015-12-31 10:42:21.912 365 10960.16 455.54 54380.96 88888.00 2015-12-31 10:42:22.412 365 10960.24 455.66 54381.31 88888.00 2015-12-31 10:42:22.912 365 10960.44 455.76 54381.62 88888.00 2015-12-31 10:42:23.412 365 10960.62 455.86 54381.96 88888.00 2015-12-31 10:42:23.912 365 10960.83 455.94 54382.16 88888.00 2015-12-31 10:42:24.412 365 10961.10 455.92 54382.38 88888.00 2015-12-31 10:42:24.912 365 10961.31 455.98 54382.69 88888.00 2015-12-31 10:42:25.412 365 10961.47 456.03 54382.98 88888.00 2015-12-31 10:42:25.912 365 10961.64 456.05 54383.21 88888.00 2015-12-31 10:42:26.413 365 10961.81 456.03 54383.45 88888.00 2015-12-31 10:42:26.913 365 10961.96 456.06 54383.71 88888.00 2015-12-31 10:42:27.413 365 10962.01 456.07 54383.89 88888.00 2015-12-31 10:42:27.913 365 10962.10 456.10 54384.16 88888.00 2015-12-31 10:42:28.413 365 10962.12 456.14 54384.44 88888.00 2015-12-31 10:42:28.913 365 10962.20 456.13 54384.74 88888.00 2015-12-31 10:42:29.413 365 10962.24 456.22 54385.13 88888.00 2015-12-31 10:42:29.913 365 10962.30 456.32 54385.47 88888.00 2015-12-31 10:42:30.413 365 10962.32 456.42 54385.85 88888.00 2015-12-31 10:42:30.913 365 10962.24 456.52 54386.25 88888.00 2015-12-31 10:42:31.413 365 10962.20 456.64 54386.63 88888.00 2015-12-31 10:42:31.913 365 10962.27 456.66 54386.87 88888.00 2015-12-31 10:42:32.413 365 10962.28 456.72 54386.99 88888.00 2015-12-31 10:42:32.913 365 10962.17 456.78 54387.13 88888.00 2015-12-31 10:42:33.413 365 10962.08 456.83 54387.23 88888.00 2015-12-31 10:42:33.913 365 10962.02 456.85 54387.33 88888.00 2015-12-31 10:42:34.413 365 10961.88 456.82 54387.42 88888.00 2015-12-31 10:42:34.913 365 10961.77 456.83 54387.61 88888.00 2015-12-31 10:42:35.413 365 10961.60 456.86 54387.93 88888.00 2015-12-31 10:42:35.913 365 10961.42 456.98 54388.18 88888.00 2015-12-31 10:42:36.413 365 10961.26 457.09 54388.53 88888.00 2015-12-31 10:42:36.913 365 10961.26 457.19 54388.90 88888.00 2015-12-31 10:42:37.413 365 10961.28 457.33 54389.12 88888.00 2015-12-31 10:42:37.913 365 10961.31 457.49 54389.18 88888.00 2015-12-31 10:42:38.413 365 10961.29 457.65 54389.27 88888.00 2015-12-31 10:42:38.913 365 10961.30 457.78 54389.38 88888.00 2015-12-31 10:42:39.413 365 10961.30 457.86 54389.36 88888.00 2015-12-31 10:42:39.913 365 10961.26 458.01 54389.35 88888.00 2015-12-31 10:42:40.413 365 10961.26 458.14 54389.35 88888.00 2015-12-31 10:42:40.913 365 10961.14 458.28 54389.34 88888.00 2015-12-31 10:42:41.413 365 10961.07 458.30 54389.27 88888.00 2015-12-31 10:42:41.913 365 10960.98 458.39 54389.12 88888.00 2015-12-31 10:42:42.413 365 10960.87 458.54 54388.91 88888.00 2015-12-31 10:42:42.913 365 10960.82 458.67 54388.82 88888.00 2015-12-31 10:42:43.413 365 10960.79 458.84 54388.69 88888.00 2015-12-31 10:42:43.913 365 10960.88 459.06 54388.68 88888.00 2015-12-31 10:42:44.413 365 10961.04 459.24 54388.46 88888.00 2015-12-31 10:42:44.913 365 10961.14 459.52 54388.14 88888.00 2015-12-31 10:42:45.413 365 10961.35 459.85 54387.74 88888.00 2015-12-31 10:42:45.913 365 10961.59 460.15 54387.28 88888.00 2015-12-31 10:42:46.413 365 10961.77 460.51 54386.75 88888.00 2015-12-31 10:42:46.913 365 10961.93 460.96 54386.15 88888.00 2015-12-31 10:42:47.413 365 10962.12 461.43 54385.47 88888.00 2015-12-31 10:42:47.913 365 10962.28 461.84 54384.86 88888.00 2015-12-31 10:42:48.413 365 10962.46 462.36 54384.19 88888.00 2015-12-31 10:42:48.913 365 10962.67 462.95 54383.53 88888.00 2015-12-31 10:42:49.413 365 10962.77 463.53 54382.75 88888.00 2015-12-31 10:42:49.913 365 10962.77 464.12 54381.94 88888.00 2015-12-31 10:42:50.413 365 10962.72 464.70 54381.23 88888.00 2015-12-31 10:42:50.913 365 10962.65 465.22 54380.61 88888.00 2015-12-31 10:42:51.413 365 10962.60 465.77 54379.98 88888.00 2015-12-31 10:42:51.913 365 10962.44 466.38 54379.31 88888.00 2015-12-31 10:42:52.413 365 10962.29 466.90 54378.65 88888.00 2015-12-31 10:42:52.913 365 10962.19 467.45 54378.10 88888.00 2015-12-31 10:42:53.413 365 10962.10 467.96 54377.52 88888.00 2015-12-31 10:42:53.913 365 10962.07 468.49 54377.13 88888.00 2015-12-31 10:42:54.413 365 10961.99 469.02 54376.75 88888.00 2015-12-31 10:42:54.913 365 10961.91 469.48 54376.36 88888.00 2015-12-31 10:42:55.413 365 10961.75 469.92 54375.85 88888.00 2015-12-31 10:42:55.913 365 10961.38 470.32 54375.22 88888.00 2015-12-31 10:42:56.413 365 10960.93 470.70 54374.57 88888.00 2015-12-31 10:42:56.913 365 10960.49 471.01 54373.87 88888.00 2015-12-31 10:42:57.413 365 10959.95 471.31 54373.16 88888.00 2015-12-31 10:42:57.913 365 10959.56 471.69 54372.48 88888.00 2015-12-31 10:42:58.413 365 10959.08 472.06 54371.87 88888.00 2015-12-31 10:42:58.913 365 10958.51 472.45 54371.12 88888.00 2015-12-31 10:42:59.413 365 10957.99 472.77 54370.55 88888.00 2015-12-31 10:42:59.913 365 10957.34 473.07 54370.02 88888.00 2015-12-31 10:43:00.413 365 10956.60 473.39 54369.58 88888.00 2015-12-31 10:43:00.913 365 10955.85 473.72 54369.30 88888.00 2015-12-31 10:43:01.413 365 10955.18 474.06 54369.25 88888.00 2015-12-31 10:43:01.913 365 10954.61 474.35 54369.35 88888.00 2015-12-31 10:43:02.413 365 10954.29 474.64 54369.58 88888.00 2015-12-31 10:43:02.913 365 10954.03 474.86 54369.79 88888.00 2015-12-31 10:43:03.413 365 10953.81 475.14 54370.00 88888.00 2015-12-31 10:43:03.913 365 10953.63 475.39 54370.23 88888.00 2015-12-31 10:43:04.413 365 10953.60 475.60 54370.55 88888.00 2015-12-31 10:43:04.913 365 10953.72 475.78 54370.73 88888.00 2015-12-31 10:43:05.413 365 10953.83 475.96 54370.93 88888.00 2015-12-31 10:43:05.913 365 10954.01 476.08 54371.01 88888.00 2015-12-31 10:43:06.413 365 10954.23 476.23 54371.02 88888.00 2015-12-31 10:43:06.913 365 10954.45 476.24 54370.93 88888.00 2015-12-31 10:43:07.413 365 10954.59 476.27 54370.63 88888.00 2015-12-31 10:43:07.913 365 10954.66 476.35 54370.32 88888.00 2015-12-31 10:43:08.413 365 10954.60 476.38 54370.00 88888.00 2015-12-31 10:43:08.913 365 10954.46 476.33 54369.54 88888.00 2015-12-31 10:43:09.413 365 10954.23 476.28 54369.07 88888.00 2015-12-31 10:43:09.913 365 10953.87 476.25 54368.56 88888.00 2015-12-31 10:43:10.413 365 10953.30 476.28 54368.13 88888.00 2015-12-31 10:43:10.913 365 10952.69 476.25 54367.82 88888.00 2015-12-31 10:43:11.413 365 10952.15 476.27 54367.34 88888.00 2015-12-31 10:43:11.913 365 10951.51 476.28 54367.07 88888.00 2015-12-31 10:43:12.413 365 10950.88 476.24 54367.07 88888.00 2015-12-31 10:43:12.913 365 10950.43 476.18 54367.23 88888.00 2015-12-31 10:43:13.413 365 10950.32 476.12 54367.31 88888.00 2015-12-31 10:43:13.913 365 10950.26 476.00 54367.26 88888.00 2015-12-31 10:43:14.413 365 10950.25 475.87 54367.17 88888.00 2015-12-31 10:43:14.913 365 10950.36 475.81 54367.07 88888.00 2015-12-31 10:43:15.413 365 10950.52 475.74 54366.93 88888.00 2015-12-31 10:43:15.913 365 10950.60 475.56 54366.52 88888.00 2015-12-31 10:43:16.413 365 10950.58 475.36 54366.03 88888.00 2015-12-31 10:43:16.913 365 10950.47 475.27 54365.53 88888.00 2015-12-31 10:43:17.413 365 10950.10 475.24 54365.04 88888.00 2015-12-31 10:43:17.913 365 10949.60 475.16 54364.61 88888.00 2015-12-31 10:43:18.413 365 10949.00 475.10 54364.16 88888.00 2015-12-31 10:43:18.913 365 10948.28 475.01 54363.75 88888.00 2015-12-31 10:43:19.413 365 10947.56 474.95 54363.37 88888.00 2015-12-31 10:43:19.913 365 10946.78 474.86 54363.01 88888.00 2015-12-31 10:43:20.413 365 10945.97 474.75 54362.82 88888.00 2015-12-31 10:43:20.913 365 10945.32 474.64 54362.82 88888.00 2015-12-31 10:43:21.413 365 10944.84 474.46 54362.92 88888.00 2015-12-31 10:43:21.913 365 10944.46 474.34 54362.92 88888.00 2015-12-31 10:43:22.413 365 10944.26 474.18 54362.91 88888.00 2015-12-31 10:43:22.913 365 10944.10 474.12 54362.95 88888.00 2015-12-31 10:43:23.413 365 10944.04 473.95 54362.98 88888.00 2015-12-31 10:43:23.913 365 10944.22 473.79 54362.91 88888.00 2015-12-31 10:43:24.413 365 10944.57 473.66 54362.93 88888.00 2015-12-31 10:43:24.913 365 10944.99 473.49 54362.94 88888.00 2015-12-31 10:43:25.413 365 10945.63 473.15 54362.94 88888.00 2015-12-31 10:43:25.913 365 10946.38 472.82 54362.90 88888.00 2015-12-31 10:43:26.413 365 10947.12 472.50 54362.72 88888.00 2015-12-31 10:43:26.913 365 10947.82 472.13 54362.45 88888.00 2015-12-31 10:43:27.413 365 10948.33 471.70 54362.19 88888.00 2015-12-31 10:43:27.913 365 10948.73 471.25 54361.87 88888.00 2015-12-31 10:43:28.413 365 10949.05 470.86 54361.53 88888.00 2015-12-31 10:43:28.913 365 10949.27 470.44 54361.40 88888.00 2015-12-31 10:43:29.413 365 10949.48 470.04 54361.37 88888.00 2015-12-31 10:43:29.913 365 10949.79 469.69 54361.36 88888.00 2015-12-31 10:43:30.413 365 10950.18 469.43 54361.20 88888.00 2015-12-31 10:43:30.913 365 10950.52 469.01 54360.85 88888.00 2015-12-31 10:43:31.413 365 10950.64 468.68 54360.44 88888.00 2015-12-31 10:43:31.913 365 10950.52 468.30 54360.10 88888.00 2015-12-31 10:43:32.413 365 10950.30 467.96 54359.93 88888.00 2015-12-31 10:43:32.913 365 10949.99 467.66 54359.78 88888.00 2015-12-31 10:43:33.413 365 10949.53 467.48 54359.71 88888.00 2015-12-31 10:43:33.913 365 10949.06 467.43 54359.80 88888.00 2015-12-31 10:43:34.413 365 10948.77 467.38 54359.94 88888.00 2015-12-31 10:43:34.913 365 10948.59 467.25 54360.10 88888.00 2015-12-31 10:43:35.413 365 10948.52 467.23 54360.19 88888.00 2015-12-31 10:43:35.913 365 10948.60 467.25 54360.28 88888.00 2015-12-31 10:43:36.413 365 10948.77 467.28 54360.33 88888.00 2015-12-31 10:43:36.913 365 10949.05 467.31 54360.31 88888.00 2015-12-31 10:43:37.413 365 10949.37 467.30 54360.27 88888.00 2015-12-31 10:43:37.913 365 10949.64 467.35 54360.13 88888.00 2015-12-31 10:43:38.413 365 10949.90 467.38 54360.07 88888.00 2015-12-31 10:43:38.913 365 10950.18 467.41 54360.01 88888.00 2015-12-31 10:43:39.413 365 10950.48 467.49 54359.88 88888.00 2015-12-31 10:43:39.913 365 10950.75 467.45 54359.75 88888.00 2015-12-31 10:43:40.413 365 10951.04 467.45 54359.56 88888.00 2015-12-31 10:43:40.913 365 10951.36 467.37 54359.38 88888.00 2015-12-31 10:43:41.413 365 10951.79 467.21 54359.14 88888.00 2015-12-31 10:43:41.913 365 10952.24 467.01 54358.86 88888.00 2015-12-31 10:43:42.413 365 10952.60 466.84 54358.39 88888.00 2015-12-31 10:43:42.913 365 10952.88 466.65 54357.93 88888.00 2015-12-31 10:43:43.413 365 10953.16 466.39 54357.57 88888.00 2015-12-31 10:43:43.913 365 10953.54 466.04 54357.20 88888.00 2015-12-31 10:43:44.413 365 10953.91 465.76 54356.77 88888.00 2015-12-31 10:43:44.913 365 10954.20 465.51 54356.28 88888.00 2015-12-31 10:43:45.413 365 10954.52 465.30 54355.89 88888.00 2015-12-31 10:43:45.913 365 10954.90 465.06 54355.46 88888.00 2015-12-31 10:43:46.413 365 10955.24 464.92 54355.05 88888.00 2015-12-31 10:43:46.913 365 10955.49 464.81 54354.58 88888.00 2015-12-31 10:43:47.413 365 10955.63 464.70 54354.06 88888.00 2015-12-31 10:43:47.913 365 10955.74 464.62 54353.61 88888.00 2015-12-31 10:43:48.413 365 10955.81 464.63 54353.18 88888.00 2015-12-31 10:43:48.913 365 10955.87 464.72 54352.77 88888.00 2015-12-31 10:43:49.413 365 10955.90 464.77 54352.33 88888.00 2015-12-31 10:43:49.913 365 10955.86 464.88 54351.76 88888.00 2015-12-31 10:43:50.413 365 10955.84 464.93 54351.26 88888.00 2015-12-31 10:43:50.913 365 10955.82 464.96 54350.84 88888.00 2015-12-31 10:43:51.413 365 10955.86 464.98 54350.44 88888.00 2015-12-31 10:43:51.913 365 10955.97 465.06 54350.00 88888.00 2015-12-31 10:43:52.413 365 10956.01 465.22 54349.53 88888.00 2015-12-31 10:43:52.913 365 10956.05 465.35 54349.04 88888.00 2015-12-31 10:43:53.413 365 10956.06 465.42 54348.54 88888.00 2015-12-31 10:43:53.913 365 10956.05 465.48 54348.09 88888.00 2015-12-31 10:43:54.413 365 10956.01 465.56 54347.64 88888.00 2015-12-31 10:43:54.913 365 10955.93 465.63 54347.07 88888.00 2015-12-31 10:43:55.413 365 10955.71 465.66 54346.59 88888.00 2015-12-31 10:43:55.913 365 10955.55 465.69 54346.15 88888.00 2015-12-31 10:43:56.413 365 10955.42 465.65 54345.79 88888.00 2015-12-31 10:43:56.913 365 10955.32 465.63 54345.49 88888.00 2015-12-31 10:43:57.413 365 10955.19 465.63 54345.19 88888.00 2015-12-31 10:43:57.913 365 10955.08 465.57 54344.91 88888.00 2015-12-31 10:43:58.413 365 10955.03 465.48 54344.85 88888.00 2015-12-31 10:43:58.913 365 10955.07 465.37 54344.77 88888.00 2015-12-31 10:43:59.413 365 10955.18 465.23 54344.65 88888.00 2015-12-31 10:43:59.913 365 10955.34 465.14 54344.62 88888.00 2015-12-31 10:44:00.413 365 10955.48 465.05 54344.61 88888.00 2015-12-31 10:44:00.913 365 10955.63 464.93 54344.50 88888.00 2015-12-31 10:44:01.413 365 10955.93 464.89 54344.34 88888.00 2015-12-31 10:44:01.913 365 10956.33 464.92 54344.28 88888.00 2015-12-31 10:44:02.413 365 10956.70 464.88 54344.28 88888.00 2015-12-31 10:44:02.913 365 10957.13 464.87 54344.27 88888.00 2015-12-31 10:44:03.413 365 10957.72 464.84 54344.19 88888.00 2015-12-31 10:44:03.913 365 10958.42 464.62 54344.12 88888.00 2015-12-31 10:44:04.413 365 10959.11 464.50 54344.04 88888.00 2015-12-31 10:44:04.913 365 10959.90 464.36 54343.86 88888.00 2015-12-31 10:44:05.413 365 10960.53 464.19 54343.42 88888.00 2015-12-31 10:44:05.913 365 10961.13 464.05 54342.93 88888.00 2015-12-31 10:44:06.413 365 10961.76 463.84 54342.52 88888.00 2015-12-31 10:44:06.913 365 10962.39 463.67 54342.11 88888.00 2015-12-31 10:44:07.413 365 10963.03 463.35 54341.73 88888.00 2015-12-31 10:44:07.913 365 10963.60 463.06 54341.46 88888.00 2015-12-31 10:44:08.413 365 10964.17 462.76 54341.18 88888.00 2015-12-31 10:44:08.913 365 10964.73 462.43 54340.80 88888.00 2015-12-31 10:44:09.413 365 10965.23 462.24 54340.50 88888.00 2015-12-31 10:44:09.913 365 10965.72 462.01 54340.14 88888.00 2015-12-31 10:44:10.413 365 10966.17 461.77 54339.73 88888.00 2015-12-31 10:44:10.913 365 10966.67 461.62 54339.39 88888.00 2015-12-31 10:44:11.413 365 10967.19 461.37 54339.12 88888.00 2015-12-31 10:44:11.913 365 10967.73 461.08 54338.93 88888.00 2015-12-31 10:44:12.413 365 10968.19 460.81 54338.68 88888.00 2015-12-31 10:44:12.913 365 10968.65 460.54 54338.30 88888.00 2015-12-31 10:44:13.413 365 10969.03 460.34 54338.00 88888.00 2015-12-31 10:44:13.913 365 10969.38 460.03 54337.63 88888.00 2015-12-31 10:44:14.413 365 10969.72 459.70 54337.39 88888.00 2015-12-31 10:44:14.913 365 10970.04 459.36 54337.21 88888.00 2015-12-31 10:44:15.413 365 10970.38 459.01 54337.07 88888.00 2015-12-31 10:44:15.913 365 10970.64 458.65 54336.97 88888.00 2015-12-31 10:44:16.413 365 10970.82 458.36 54336.89 88888.00 2015-12-31 10:44:16.913 365 10970.97 458.16 54336.88 88888.00 2015-12-31 10:44:17.413 365 10971.14 458.01 54336.95 88888.00 2015-12-31 10:44:17.913 365 10971.34 458.01 54336.91 88888.00 2015-12-31 10:44:18.413 365 10971.43 458.09 54336.90 88888.00 2015-12-31 10:44:18.913 365 10971.50 458.11 54336.96 88888.00 2015-12-31 10:44:19.413 365 10971.60 458.16 54336.98 88888.00 2015-12-31 10:44:19.913 365 10971.64 458.31 54337.11 88888.00 2015-12-31 10:44:20.413 365 10971.64 458.54 54337.28 88888.00 2015-12-31 10:44:20.913 365 10971.65 458.73 54337.52 88888.00 2015-12-31 10:44:21.413 365 10971.66 458.98 54337.70 88888.00 2015-12-31 10:44:21.913 365 10971.63 459.32 54337.87 88888.00 2015-12-31 10:44:22.413 365 10971.70 459.60 54338.14 88888.00 2015-12-31 10:44:22.913 365 10971.70 459.83 54338.40 88888.00 2015-12-31 10:44:23.413 365 10971.70 460.07 54338.59 88888.00 2015-12-31 10:44:23.913 365 10971.71 460.39 54338.74 88888.00 2015-12-31 10:44:24.413 365 10971.70 460.61 54338.93 88888.00 2015-12-31 10:44:24.913 365 10971.68 460.76 54339.10 88888.00 2015-12-31 10:44:25.413 365 10971.59 460.93 54339.28 88888.00 2015-12-31 10:44:25.913 365 10971.58 460.98 54339.43 88888.00 2015-12-31 10:44:26.413 365 10971.64 461.00 54339.68 88888.00 2015-12-31 10:44:26.913 365 10971.73 460.97 54339.93 88888.00 2015-12-31 10:44:27.413 365 10971.82 460.87 54340.14 88888.00 2015-12-31 10:44:27.913 365 10972.03 460.79 54340.33 88888.00 2015-12-31 10:44:28.413 365 10972.21 460.66 54340.58 88888.00 2015-12-31 10:44:28.913 365 10972.47 460.57 54340.88 88888.00 2015-12-31 10:44:29.413 365 10972.74 460.45 54341.09 88888.00 2015-12-31 10:44:29.913 365 10973.06 460.34 54341.43 88888.00 2015-12-31 10:44:30.413 365 10973.28 460.22 54341.77 88888.00 2015-12-31 10:44:30.913 365 10973.63 460.15 54341.96 88888.00 2015-12-31 10:44:31.413 365 10973.93 460.12 54342.20 88888.00 2015-12-31 10:44:31.913 365 10974.15 460.23 54342.31 88888.00 2015-12-31 10:44:32.413 365 10974.38 460.30 54342.61 88888.00 2015-12-31 10:44:32.913 365 10974.62 460.34 54343.01 88888.00 2015-12-31 10:44:33.413 365 10974.83 460.38 54343.31 88888.00 2015-12-31 10:44:33.913 365 10975.00 460.55 54343.61 88888.00 2015-12-31 10:44:34.413 365 10975.15 460.65 54343.83 88888.00 2015-12-31 10:44:34.913 365 10975.27 460.75 54344.04 88888.00 2015-12-31 10:44:35.413 365 10975.42 460.83 54344.26 88888.00 2015-12-31 10:44:35.913 365 10975.57 460.88 54344.41 88888.00 2015-12-31 10:44:36.413 365 10975.73 460.95 54344.57 88888.00 2015-12-31 10:44:36.913 365 10975.81 461.06 54344.77 88888.00 2015-12-31 10:44:37.413 365 10975.87 461.18 54344.86 88888.00 2015-12-31 10:44:37.913 365 10975.92 461.16 54344.95 88888.00 2015-12-31 10:44:38.413 365 10975.94 461.16 54344.96 88888.00 2015-12-31 10:44:38.913 365 10975.88 461.13 54344.91 88888.00 2015-12-31 10:44:39.413 365 10975.73 461.15 54344.93 88888.00 2015-12-31 10:44:39.913 365 10975.45 461.14 54344.84 88888.00 2015-12-31 10:44:40.413 365 10975.18 461.09 54344.67 88888.00 2015-12-31 10:44:40.913 365 10974.88 461.08 54344.61 88888.00 2015-12-31 10:44:41.413 365 10974.54 461.05 54344.65 88888.00 2015-12-31 10:44:41.913 365 10974.21 461.01 54344.65 88888.00 2015-12-31 10:44:42.413 365 10973.89 460.97 54344.67 88888.00 2015-12-31 10:44:42.913 365 10973.46 460.95 54344.85 88888.00 2015-12-31 10:44:43.413 365 10973.26 460.99 54345.07 88888.00 2015-12-31 10:44:43.913 365 10973.02 461.06 54345.30 88888.00 2015-12-31 10:44:44.413 365 10972.89 461.13 54345.61 88888.00 2015-12-31 10:44:44.913 365 10972.78 461.26 54345.98 88888.00 2015-12-31 10:44:45.413 365 10972.69 461.42 54346.27 88888.00 2015-12-31 10:44:45.913 365 10972.63 461.64 54346.58 88888.00 2015-12-31 10:44:46.413 365 10972.58 461.83 54346.90 88888.00 2015-12-31 10:44:46.913 365 10972.45 461.98 54347.10 88888.00 2015-12-31 10:44:47.413 365 10972.34 462.13 54347.32 88888.00 2015-12-31 10:44:47.913 365 10972.13 462.26 54347.54 88888.00 2015-12-31 10:44:48.413 365 10971.95 462.34 54347.72 88888.00 2015-12-31 10:44:48.913 365 10971.80 462.48 54348.02 88888.00 2015-12-31 10:44:49.413 365 10971.61 462.52 54348.37 88888.00 2015-12-31 10:44:49.913 365 10971.58 462.68 54348.71 88888.00 2015-12-31 10:44:50.413 365 10971.43 462.75 54349.07 88888.00 2015-12-31 10:44:50.913 365 10971.40 462.82 54349.43 88888.00 2015-12-31 10:44:51.413 365 10971.35 462.87 54349.80 88888.00 2015-12-31 10:44:51.913 365 10971.33 462.89 54350.06 88888.00 2015-12-31 10:44:52.413 365 10971.09 462.97 54350.19 88888.00 2015-12-31 10:44:52.913 365 10970.91 463.02 54350.36 88888.00 2015-12-31 10:44:53.413 365 10970.86 463.02 54350.57 88888.00 2015-12-31 10:44:53.913 365 10970.95 463.04 54350.91 88888.00 2015-12-31 10:44:54.413 365 10970.96 463.03 54351.16 88888.00 2015-12-31 10:44:54.913 365 10970.97 463.01 54351.33 88888.00 2015-12-31 10:44:55.413 365 10971.02 462.93 54351.43 88888.00 2015-12-31 10:44:55.913 365 10971.01 462.83 54351.40 88888.00 2015-12-31 10:44:56.413 365 10970.91 462.78 54351.72 88888.00 2015-12-31 10:44:56.913 365 10970.95 462.77 54351.72 88888.00 2015-12-31 10:44:57.413 365 10970.87 462.82 54351.59 88888.00 2015-12-31 10:44:57.913 365 10970.82 462.86 54351.52 88888.00 2015-12-31 10:44:58.413 365 10970.71 462.84 54351.38 88888.00 2015-12-31 10:44:58.913 365 10970.62 462.86 54351.31 88888.00 2015-12-31 10:44:59.413 365 10970.49 462.94 54351.18 88888.00 2015-12-31 10:44:59.913 365 10970.43 462.98 54351.18 88888.00 2015-12-31 10:45:00.413 365 10970.39 462.98 54351.24 88888.00 2015-12-31 10:45:00.913 365 10970.34 462.99 54351.28 88888.00 2015-12-31 10:45:01.413 365 10970.33 462.97 54351.32 88888.00 2015-12-31 10:45:01.913 365 10970.25 462.86 54351.37 88888.00 2015-12-31 10:45:02.404 365 10970.19 462.79 54351.44 88888.00 2015-12-31 10:45:02.904 365 10970.17 462.69 54351.52 88888.00 2015-12-31 10:45:03.404 365 10970.14 462.60 54351.71 88888.00 2015-12-31 10:45:03.904 365 10970.06 462.59 54351.80 88888.00 2015-12-31 10:45:04.404 365 10969.96 462.57 54351.88 88888.00 2015-12-31 10:45:04.904 365 10969.92 462.59 54352.02 88888.00 2015-12-31 10:45:05.404 365 10969.91 462.66 54352.11 88888.00 2015-12-31 10:45:05.904 365 10969.81 462.75 54352.21 88888.00 2015-12-31 10:45:06.404 365 10969.66 462.92 54352.22 88888.00 2015-12-31 10:45:06.904 365 10969.44 463.09 54352.14 88888.00 2015-12-31 10:45:07.404 365 10969.26 463.26 54352.15 88888.00 2015-12-31 10:45:07.904 365 10969.02 463.49 54352.14 88888.00 2015-12-31 10:45:08.404 365 10968.70 463.74 54352.19 88888.00 2015-12-31 10:45:08.904 365 10968.36 463.91 54352.19 88888.00 2015-12-31 10:45:09.404 365 10968.05 464.07 54352.30 88888.00 2015-12-31 10:45:09.904 365 10967.78 464.24 54352.55 88888.00 2015-12-31 10:45:10.404 365 10967.66 464.47 54352.86 88888.00 2015-12-31 10:45:10.904 365 10967.53 464.69 54353.14 88888.00 2015-12-31 10:45:11.404 365 10967.53 464.93 54353.43 88888.00 2015-12-31 10:45:11.904 365 10967.46 465.22 54353.74 88888.00 2015-12-31 10:45:12.404 365 10967.47 465.53 54353.99 88888.00 2015-12-31 10:45:12.904 365 10967.40 465.85 54354.18 88888.00 2015-12-31 10:45:13.404 365 10967.19 466.08 54354.19 88888.00 2015-12-31 10:45:13.904 365 10966.89 466.23 54354.24 88888.00 2015-12-31 10:45:14.404 365 10966.67 466.39 54354.40 88888.00 2015-12-31 10:45:14.904 365 10966.42 466.56 54354.52 88888.00 2015-12-31 10:45:15.404 365 10966.17 466.64 54354.66 88888.00 2015-12-31 10:45:15.904 365 10965.94 466.73 54354.82 88888.00 2015-12-31 10:45:16.404 365 10965.74 466.79 54355.04 88888.00 2015-12-31 10:45:16.904 365 10965.65 466.88 54355.22 88888.00 2015-12-31 10:45:17.404 365 10965.65 466.97 54355.38 88888.00 2015-12-31 10:45:17.904 365 10965.49 467.07 54355.53 88888.00 2015-12-31 10:45:18.404 365 10965.23 467.25 54355.70 88888.00 2015-12-31 10:45:18.904 365 10964.95 467.45 54355.85 88888.00 2015-12-31 10:45:19.404 365 10964.73 467.65 54356.07 88888.00 2015-12-31 10:45:19.904 365 10964.52 467.89 54356.17 88888.00 2015-12-31 10:45:20.404 365 10964.29 468.15 54356.18 88888.00 2015-12-31 10:45:20.904 365 10963.97 468.42 54356.21 88888.00 2015-12-31 10:45:21.404 365 10963.66 468.59 54356.20 88888.00 2015-12-31 10:45:21.904 365 10963.35 468.77 54356.18 88888.00 2015-12-31 10:45:22.404 365 10963.03 468.87 54356.16 88888.00 2015-12-31 10:45:22.904 365 10962.72 469.01 54356.24 88888.00 2015-12-31 10:45:23.404 365 10962.43 469.17 54356.28 88888.00 2015-12-31 10:45:23.904 365 10962.10 469.35 54356.24 88888.00 2015-12-31 10:45:24.404 365 10961.73 469.57 54356.16 88888.00 2015-12-31 10:45:24.904 365 10961.31 469.77 54356.11 88888.00 2015-12-31 10:45:25.404 365 10960.89 470.00 54355.97 88888.00 2015-12-31 10:45:25.904 365 10960.41 470.25 54355.87 88888.00 2015-12-31 10:45:26.404 365 10959.84 470.49 54355.85 88888.00 2015-12-31 10:45:26.904 365 10959.29 470.76 54355.74 88888.00 2015-12-31 10:45:27.404 365 10958.70 471.00 54355.68 88888.00 2015-12-31 10:45:27.904 365 10958.11 471.25 54355.53 88888.00 2015-12-31 10:45:28.404 365 10957.47 471.55 54355.40 88888.00 2015-12-31 10:45:28.904 365 10956.94 471.81 54355.17 88888.00 2015-12-31 10:45:29.404 365 10956.37 472.11 54354.94 88888.00 2015-12-31 10:45:29.904 365 10955.71 472.30 54354.65 88888.00 2015-12-31 10:45:30.404 365 10955.06 472.52 54354.41 88888.00 2015-12-31 10:45:30.904 365 10954.45 472.81 54354.27 88888.00 2015-12-31 10:45:31.404 365 10953.88 473.04 54354.32 88888.00 2015-12-31 10:45:31.904 365 10953.35 473.22 54354.33 88888.00 2015-12-31 10:45:32.404 365 10952.81 473.46 54354.32 88888.00 2015-12-31 10:45:32.904 365 10952.26 473.70 54354.31 88888.00 2015-12-31 10:45:33.404 365 10951.53 473.88 54354.19 88888.00 2015-12-31 10:45:33.904 365 10950.84 474.04 54354.13 88888.00 2015-12-31 10:45:34.404 365 10950.20 474.25 54354.17 88888.00 2015-12-31 10:45:34.904 365 10949.64 474.60 54354.12 88888.00 2015-12-31 10:45:35.404 365 10948.86 474.89 54353.93 88888.00 2015-12-31 10:45:35.904 365 10948.19 475.05 54354.03 88888.00 2015-12-31 10:45:36.404 365 10947.72 475.25 54354.26 88888.00 2015-12-31 10:45:36.904 365 10947.39 475.41 54354.62 88888.00 2015-12-31 10:45:37.404 365 10947.03 475.54 54354.97 88888.00 2015-12-31 10:45:37.904 365 10946.78 475.67 54355.35 88888.00 2015-12-31 10:45:38.404 365 10946.60 475.76 54355.82 88888.00 2015-12-31 10:45:38.904 365 10946.44 475.85 54356.24 88888.00 2015-12-31 10:45:39.404 365 10946.33 476.10 54356.60 88888.00 2015-12-31 10:45:39.904 365 10946.14 476.34 54356.94 88888.00 2015-12-31 10:45:40.404 365 10945.94 476.64 54357.26 88888.00 2015-12-31 10:45:40.904 365 10945.92 476.91 54357.58 88888.00 2015-12-31 10:45:41.404 365 10945.82 477.16 54357.98 88888.00 2015-12-31 10:45:41.904 365 10945.72 477.37 54358.22 88888.00 2015-12-31 10:45:42.404 365 10945.72 477.45 54358.53 88888.00 2015-12-31 10:45:42.904 365 10945.86 477.39 54358.79 88888.00 2015-12-31 10:45:43.404 365 10945.87 477.48 54359.06 88888.00 2015-12-31 10:45:43.904 365 10945.88 477.53 54359.27 88888.00 2015-12-31 10:45:44.404 365 10946.01 477.48 54359.43 88888.00 2015-12-31 10:45:44.904 365 10946.15 477.38 54359.65 88888.00 2015-12-31 10:45:45.404 365 10946.34 477.30 54359.80 88888.00 2015-12-31 10:45:45.904 365 10946.52 477.26 54359.94 88888.00 2015-12-31 10:45:46.404 365 10946.67 477.27 54360.02 88888.00 2015-12-31 10:45:46.904 365 10946.72 477.36 54360.10 88888.00 2015-12-31 10:45:47.404 365 10946.65 477.53 54360.10 88888.00 2015-12-31 10:45:47.904 365 10946.51 477.71 54359.93 88888.00 2015-12-31 10:45:48.404 365 10946.46 477.94 54359.77 88888.00 2015-12-31 10:45:48.904 365 10946.38 478.26 54359.54 88888.00 2015-12-31 10:45:49.404 365 10946.20 478.55 54359.42 88888.00 2015-12-31 10:45:49.904 365 10946.13 478.83 54359.33 88888.00 2015-12-31 10:45:50.404 365 10945.93 479.20 54359.08 88888.00 2015-12-31 10:45:50.904 365 10945.61 479.51 54358.74 88888.00 2015-12-31 10:45:51.404 365 10945.23 479.81 54358.40 88888.00 2015-12-31 10:45:51.904 365 10944.78 480.06 54358.12 88888.00 2015-12-31 10:45:52.404 365 10944.30 480.37 54357.91 88888.00 2015-12-31 10:45:52.904 365 10943.82 480.67 54357.77 88888.00 2015-12-31 10:45:53.404 365 10943.35 480.97 54357.67 88888.00 2015-12-31 10:45:53.904 365 10942.75 481.37 54357.60 88888.00 2015-12-31 10:45:54.404 365 10942.17 481.94 54357.46 88888.00 2015-12-31 10:45:54.904 365 10941.58 482.48 54357.32 88888.00 2015-12-31 10:45:55.404 365 10940.97 483.04 54357.33 88888.00 2015-12-31 10:45:55.904 365 10940.30 483.63 54357.19 88888.00 2015-12-31 10:45:56.404 365 10939.67 484.15 54357.16 88888.00 2015-12-31 10:45:56.904 365 10939.17 484.64 54357.20 88888.00 2015-12-31 10:45:57.404 365 10938.61 485.10 54357.20 88888.00 2015-12-31 10:45:57.904 365 10938.05 485.48 54357.20 88888.00 2015-12-31 10:45:58.404 365 10937.58 485.82 54357.22 88888.00 2015-12-31 10:45:58.904 365 10937.06 486.17 54357.14 88888.00 2015-12-31 10:45:59.404 365 10936.57 486.49 54357.11 88888.00 2015-12-31 10:45:59.904 365 10936.22 486.79 54357.08 88888.00 2015-12-31 10:46:00.404 365 10935.99 487.13 54357.12 88888.00 2015-12-31 10:46:00.904 365 10935.87 487.56 54357.21 88888.00 2015-12-31 10:46:01.404 365 10935.80 487.98 54357.19 88888.00 2015-12-31 10:46:01.904 365 10935.73 488.44 54357.12 88888.00 2015-12-31 10:46:02.404 365 10935.73 488.91 54357.04 88888.00 2015-12-31 10:46:02.904 365 10935.61 489.36 54356.93 88888.00 2015-12-31 10:46:03.404 365 10935.36 489.78 54356.60 88888.00 2015-12-31 10:46:03.904 365 10935.11 490.17 54356.33 88888.00 2015-12-31 10:46:04.404 365 10934.91 490.63 54356.11 88888.00 2015-12-31 10:46:04.904 365 10934.75 491.03 54355.93 88888.00 2015-12-31 10:46:05.404 365 10934.54 491.41 54355.76 88888.00 2015-12-31 10:46:05.904 365 10934.12 491.79 54355.53 88888.00 2015-12-31 10:46:06.404 365 10933.71 492.13 54355.33 88888.00 2015-12-31 10:46:06.904 365 10933.27 492.51 54355.07 88888.00 2015-12-31 10:46:07.404 365 10932.85 492.96 54354.98 88888.00 2015-12-31 10:46:07.904 365 10932.48 493.47 54354.93 88888.00 2015-12-31 10:46:08.404 365 10932.11 494.06 54354.79 88888.00 2015-12-31 10:46:08.904 365 10931.66 494.60 54354.73 88888.00 2015-12-31 10:46:09.404 365 10931.28 495.08 54354.63 88888.00 2015-12-31 10:46:09.904 365 10930.83 495.54 54354.68 88888.00 2015-12-31 10:46:10.404 365 10930.36 496.02 54354.74 88888.00 2015-12-31 10:46:10.904 365 10929.76 496.52 54354.67 88888.00 2015-12-31 10:46:11.404 365 10929.14 497.01 54354.62 88888.00 2015-12-31 10:46:11.904 365 10928.66 497.41 54354.67 88888.00 2015-12-31 10:46:12.404 365 10928.10 497.83 54354.73 88888.00 2015-12-31 10:46:12.904 365 10927.58 498.25 54354.82 88888.00 2015-12-31 10:46:13.404 365 10927.23 498.62 54354.98 88888.00 2015-12-31 10:46:13.904 365 10926.89 498.95 54355.18 88888.00 2015-12-31 10:46:14.404 365 10926.58 499.12 54355.48 88888.00 2015-12-31 10:46:14.904 365 10926.37 499.19 54355.75 88888.00 2015-12-31 10:46:15.404 365 10926.23 499.24 54356.05 88888.00 2015-12-31 10:46:15.904 365 10926.13 499.14 54356.32 88888.00 2015-12-31 10:46:16.404 365 10926.05 498.96 54356.52 88888.00 2015-12-31 10:46:16.904 365 10925.97 498.80 54356.72 88888.00 2015-12-31 10:46:17.404 365 10925.94 498.63 54356.76 88888.00 2015-12-31 10:46:17.904 365 10925.94 498.45 54356.78 88888.00 2015-12-31 10:46:18.404 365 10925.94 498.23 54356.73 88888.00 2015-12-31 10:46:18.904 365 10925.92 498.13 54356.62 88888.00 2015-12-31 10:46:19.404 365 10925.89 498.07 54356.50 88888.00 2015-12-31 10:46:19.904 365 10925.85 498.03 54356.19 88888.00 2015-12-31 10:46:20.404 365 10925.79 498.05 54356.07 88888.00 2015-12-31 10:46:20.904 365 10925.68 498.05 54355.92 88888.00 2015-12-31 10:46:21.404 365 10925.54 498.08 54355.73 88888.00 2015-12-31 10:46:21.904 365 10925.43 498.13 54355.56 88888.00 2015-12-31 10:46:22.404 365 10925.39 498.20 54355.45 88888.00 2015-12-31 10:46:22.904 365 10925.47 498.14 54355.31 88888.00 2015-12-31 10:46:23.404 365 10925.63 498.09 54355.27 88888.00 2015-12-31 10:46:23.904 365 10925.84 498.09 54355.09 88888.00 2015-12-31 10:46:24.404 365 10926.08 498.21 54354.88 88888.00 2015-12-31 10:46:24.904 365 10926.22 498.29 54354.56 88888.00 2015-12-31 10:46:25.404 365 10926.38 498.37 54354.30 88888.00 2015-12-31 10:46:25.904 365 10926.42 498.53 54354.04 88888.00 2015-12-31 10:46:26.404 365 10926.29 498.66 54353.65 88888.00 2015-12-31 10:46:26.904 365 10926.21 498.79 54353.35 88888.00 2015-12-31 10:46:27.404 365 10926.24 498.91 54353.08 88888.00 2015-12-31 10:46:27.904 365 10926.21 499.01 54352.76 88888.00 2015-12-31 10:46:28.404 365 10926.18 499.12 54352.60 88888.00 2015-12-31 10:46:28.904 365 10926.33 499.15 54352.35 88888.00 2015-12-31 10:46:29.404 365 10926.39 499.22 54352.20 88888.00 2015-12-31 10:46:29.904 365 10926.42 499.29 54352.03 88888.00 2015-12-31 10:46:30.404 365 10926.33 499.31 54351.85 88888.00 2015-12-31 10:46:30.904 365 10926.26 499.27 54351.72 88888.00 2015-12-31 10:46:31.404 365 10926.29 499.25 54351.77 88888.00 2015-12-31 10:46:31.904 365 10926.32 499.22 54351.86 88888.00 2015-12-31 10:46:32.404 365 10926.32 499.25 54351.96 88888.00 2015-12-31 10:46:32.904 365 10926.43 499.25 54351.97 88888.00 2015-12-31 10:46:33.404 365 10926.59 499.30 54352.03 88888.00 2015-12-31 10:46:33.904 365 10926.69 499.30 54351.90 88888.00 2015-12-31 10:46:34.404 365 10926.73 499.40 54351.84 88888.00 2015-12-31 10:46:34.904 365 10926.78 499.53 54351.66 88888.00 2015-12-31 10:46:35.404 365 10926.99 499.56 54351.53 88888.00 2015-12-31 10:46:35.904 365 10927.10 499.52 54351.47 88888.00 2015-12-31 10:46:36.404 365 10927.26 499.55 54351.28 88888.00 2015-12-31 10:46:36.904 365 10927.42 499.67 54351.06 88888.00 2015-12-31 10:46:37.404 365 10927.43 499.75 54350.81 88888.00 2015-12-31 10:46:37.904 365 10927.42 499.82 54350.53 88888.00 2015-12-31 10:46:38.404 365 10927.47 499.85 54350.33 88888.00 2015-12-31 10:46:38.904 365 10927.56 499.89 54350.17 88888.00 2015-12-31 10:46:39.404 365 10927.61 499.91 54349.96 88888.00 2015-12-31 10:46:39.904 365 10927.78 499.90 54349.66 88888.00 2015-12-31 10:46:40.404 365 10928.06 499.85 54349.32 88888.00 2015-12-31 10:46:40.904 365 10928.26 499.73 54348.84 88888.00 2015-12-31 10:46:41.404 365 10928.47 499.61 54348.47 88888.00 2015-12-31 10:46:41.904 365 10928.71 499.59 54348.14 88888.00 2015-12-31 10:46:42.404 365 10928.98 499.57 54347.60 88888.00 2015-12-31 10:46:42.904 365 10929.19 499.57 54347.05 88888.00 2015-12-31 10:46:43.404 365 10929.42 499.52 54346.68 88888.00 2015-12-31 10:46:43.904 365 10929.67 499.56 54346.38 88888.00 2015-12-31 10:46:44.404 365 10929.97 499.65 54346.01 88888.00 2015-12-31 10:46:44.904 365 10930.12 499.81 54345.58 88888.00 2015-12-31 10:46:45.404 365 10930.25 499.95 54345.12 88888.00 2015-12-31 10:46:45.904 365 10930.39 500.16 54344.60 88888.00 2015-12-31 10:46:46.404 365 10930.39 500.32 54344.06 88888.00 2015-12-31 10:46:46.904 365 10930.34 500.50 54343.66 88888.00 2015-12-31 10:46:47.404 365 10930.28 500.70 54343.14 88888.00 2015-12-31 10:46:47.904 365 10930.25 500.87 54342.85 88888.00 2015-12-31 10:46:48.404 365 10930.19 501.04 54342.55 88888.00 2015-12-31 10:46:48.904 365 10930.08 501.30 54342.21 88888.00 2015-12-31 10:46:49.404 365 10930.10 501.51 54341.87 88888.00 2015-12-31 10:46:49.904 365 10930.09 501.67 54341.37 88888.00 2015-12-31 10:46:50.404 365 10930.13 501.86 54340.89 88888.00 2015-12-31 10:46:50.904 365 10930.12 501.95 54340.52 88888.00 2015-12-31 10:46:51.404 365 10930.09 502.06 54340.14 88888.00 2015-12-31 10:46:51.904 365 10930.19 502.17 54339.82 88888.00 2015-12-31 10:46:52.404 365 10930.33 502.17 54339.45 88888.00 2015-12-31 10:46:52.904 365 10930.51 502.19 54339.13 88888.00 2015-12-31 10:46:53.404 365 10930.56 502.21 54338.78 88888.00 2015-12-31 10:46:53.904 365 10930.61 502.10 54338.44 88888.00 2015-12-31 10:46:54.404 365 10930.70 501.96 54338.01 88888.00 2015-12-31 10:46:54.904 365 10930.81 501.83 54337.60 88888.00 2015-12-31 10:46:55.404 365 10930.97 501.63 54337.32 88888.00 2015-12-31 10:46:55.904 365 10931.09 501.40 54337.10 88888.00 2015-12-31 10:46:56.404 365 10931.23 501.18 54336.79 88888.00 2015-12-31 10:46:56.904 365 10931.39 501.00 54336.47 88888.00 2015-12-31 10:46:57.404 365 10931.57 500.92 54336.27 88888.00 2015-12-31 10:46:57.904 365 10931.72 500.79 54336.05 88888.00 2015-12-31 10:46:58.404 365 10931.85 500.68 54335.83 88888.00 2015-12-31 10:46:58.904 365 10931.98 500.62 54335.68 88888.00 2015-12-31 10:46:59.404 365 10932.04 500.53 54335.53 88888.00 2015-12-31 10:46:59.904 365 10932.12 500.40 54335.35 88888.00 2015-12-31 10:47:00.404 365 10932.19 500.19 54335.14 88888.00 2015-12-31 10:47:00.904 365 10932.33 500.00 54334.92 88888.00 2015-12-31 10:47:01.404 365 10932.49 499.80 54334.80 88888.00 2015-12-31 10:47:01.904 365 10932.69 499.59 54334.61 88888.00 2015-12-31 10:47:02.404 365 10933.01 499.42 54334.38 88888.00 2015-12-31 10:47:02.904 365 10933.36 499.30 54334.22 88888.00 2015-12-31 10:47:03.404 365 10933.65 499.14 54334.03 88888.00 2015-12-31 10:47:03.904 365 10933.96 499.01 54333.81 88888.00 2015-12-31 10:47:04.404 365 10934.25 498.83 54333.55 88888.00 2015-12-31 10:47:04.904 365 10934.55 498.62 54333.26 88888.00 2015-12-31 10:47:05.404 365 10934.95 498.33 54332.95 88888.00 2015-12-31 10:47:05.904 365 10935.28 498.03 54332.65 88888.00 2015-12-31 10:47:06.404 365 10935.58 497.69 54332.31 88888.00 2015-12-31 10:47:06.904 365 10935.89 497.39 54331.93 88888.00 2015-12-31 10:47:07.404 365 10936.26 497.05 54331.54 88888.00 2015-12-31 10:47:07.904 365 10936.57 496.64 54331.31 88888.00 2015-12-31 10:47:08.404 365 10936.97 496.26 54331.10 88888.00 2015-12-31 10:47:08.904 365 10937.40 495.86 54330.79 88888.00 2015-12-31 10:47:09.404 365 10937.91 495.45 54330.42 88888.00 2015-12-31 10:47:09.904 365 10938.34 495.04 54330.06 88888.00 2015-12-31 10:47:10.404 365 10938.66 494.66 54329.70 88888.00 2015-12-31 10:47:10.904 365 10938.97 494.24 54329.31 88888.00 2015-12-31 10:47:11.404 365 10939.27 493.73 54328.97 88888.00 2015-12-31 10:47:11.904 365 10939.59 493.26 54328.66 88888.00 2015-12-31 10:47:12.404 365 10939.96 492.75 54328.38 88888.00 2015-12-31 10:47:12.904 365 10940.37 492.22 54328.12 88888.00 2015-12-31 10:47:13.404 365 10940.75 491.71 54327.77 88888.00 2015-12-31 10:47:13.904 365 10941.05 491.25 54327.45 88888.00 2015-12-31 10:47:14.404 365 10941.37 490.71 54327.07 88888.00 2015-12-31 10:47:14.904 365 10941.63 490.11 54326.64 88888.00 2015-12-31 10:47:15.404 365 10941.86 489.53 54326.24 88888.00 2015-12-31 10:47:15.904 365 10942.07 489.07 54325.89 88888.00 2015-12-31 10:47:16.404 365 10942.32 488.58 54325.63 88888.00 2015-12-31 10:47:16.904 365 10942.54 488.12 54325.50 88888.00 2015-12-31 10:47:17.404 365 10942.75 487.66 54325.40 88888.00 2015-12-31 10:47:17.904 365 10943.04 487.11 54325.22 88888.00 2015-12-31 10:47:18.404 365 10943.40 486.50 54325.07 88888.00 2015-12-31 10:47:18.904 365 10943.79 485.80 54325.11 88888.00 2015-12-31 10:47:19.404 365 10944.20 485.17 54325.14 88888.00 2015-12-31 10:47:19.904 365 10944.63 484.56 54325.17 88888.00 2015-12-31 10:47:20.404 365 10945.00 484.03 54325.30 88888.00 2015-12-31 10:47:20.904 365 10945.40 483.50 54325.37 88888.00 2015-12-31 10:47:21.404 365 10945.77 482.99 54325.49 88888.00 2015-12-31 10:47:21.904 365 10946.08 482.59 54325.54 88888.00 2015-12-31 10:47:22.404 365 10946.31 482.30 54325.63 88888.00 2015-12-31 10:47:22.904 365 10946.55 482.04 54325.74 88888.00 2015-12-31 10:47:23.404 365 10946.83 481.74 54325.72 88888.00 2015-12-31 10:47:23.904 365 10947.08 481.50 54325.61 88888.00 2015-12-31 10:47:24.404 365 10947.28 481.36 54325.46 88888.00 2015-12-31 10:47:24.904 365 10947.45 481.35 54325.39 88888.00 2015-12-31 10:47:25.404 365 10947.56 481.42 54325.20 88888.00 2015-12-31 10:47:25.904 365 10947.64 481.59 54325.11 88888.00 2015-12-31 10:47:26.404 365 10947.67 481.76 54324.97 88888.00 2015-12-31 10:47:26.904 365 10947.70 481.87 54324.97 88888.00 2015-12-31 10:47:27.404 365 10947.70 481.98 54325.01 88888.00 2015-12-31 10:47:27.904 365 10947.77 482.08 54325.04 88888.00 2015-12-31 10:47:28.404 365 10947.88 482.23 54325.09 88888.00 2015-12-31 10:47:28.904 365 10948.00 482.26 54325.17 88888.00 2015-12-31 10:47:29.404 365 10948.16 482.33 54325.22 88888.00 2015-12-31 10:47:29.904 365 10948.24 482.40 54325.21 88888.00 2015-12-31 10:47:30.404 365 10948.33 482.50 54325.15 88888.00 2015-12-31 10:47:30.904 365 10948.42 482.58 54325.07 88888.00 2015-12-31 10:47:31.404 365 10948.48 482.61 54325.02 88888.00 2015-12-31 10:47:31.904 365 10948.54 482.59 54325.02 88888.00 2015-12-31 10:47:32.404 365 10948.69 482.53 54325.02 88888.00 2015-12-31 10:47:32.904 365 10948.86 482.51 54325.02 88888.00 2015-12-31 10:47:33.404 365 10949.08 482.41 54325.18 88888.00 2015-12-31 10:47:33.904 365 10949.39 482.25 54325.40 88888.00 2015-12-31 10:47:34.404 365 10949.76 482.10 54325.61 88888.00 2015-12-31 10:47:34.904 365 10950.12 481.81 54325.75 88888.00 2015-12-31 10:47:35.404 365 10950.51 481.51 54325.97 88888.00 2015-12-31 10:47:35.904 365 10950.86 481.13 54326.23 88888.00 2015-12-31 10:47:36.404 365 10951.24 480.72 54326.42 88888.00 2015-12-31 10:47:36.904 365 10951.62 480.25 54326.69 88888.00 2015-12-31 10:47:37.405 365 10952.04 479.79 54327.04 88888.00 2015-12-31 10:47:37.905 365 10952.57 479.33 54327.43 88888.00 2015-12-31 10:47:38.405 365 10953.00 478.95 54327.86 88888.00 2015-12-31 10:47:38.905 365 10953.46 478.72 54328.18 88888.00 2015-12-31 10:47:39.405 365 10953.81 478.60 54328.46 88888.00 2015-12-31 10:47:39.905 365 10954.20 478.54 54328.86 88888.00 2015-12-31 10:47:40.405 365 10954.62 478.48 54329.28 88888.00 2015-12-31 10:47:40.905 365 10954.92 478.58 54329.56 88888.00 2015-12-31 10:47:41.405 365 10955.07 478.79 54329.82 88888.00 2015-12-31 10:47:41.905 365 10955.09 478.99 54330.04 88888.00 2015-12-31 10:47:42.405 365 10955.07 479.32 54330.10 88888.00 2015-12-31 10:47:42.905 365 10954.91 479.58 54330.41 88888.00 2015-12-31 10:47:43.405 365 10954.69 479.91 54330.88 88888.00 2015-12-31 10:47:43.905 365 10954.49 480.14 54331.28 88888.00 2015-12-31 10:47:44.405 365 10954.24 480.24 54331.77 88888.00 2015-12-31 10:47:44.905 365 10954.04 480.40 54332.26 88888.00 2015-12-31 10:47:45.405 365 10953.86 480.52 54332.78 88888.00 2015-12-31 10:47:45.905 365 10953.75 480.59 54333.38 88888.00 2015-12-31 10:47:46.405 365 10953.78 480.64 54333.97 88888.00 2015-12-31 10:47:46.905 365 10953.82 480.72 54334.57 88888.00 2015-12-31 10:47:47.405 365 10953.76 480.85 54335.18 88888.00 2015-12-31 10:47:47.905 365 10953.72 481.10 54335.73 88888.00 2015-12-31 10:47:48.405 365 10953.65 481.32 54336.21 88888.00 2015-12-31 10:47:48.905 365 10953.46 481.49 54336.72 88888.00 2015-12-31 10:47:49.405 365 10953.26 481.68 54337.28 88888.00 2015-12-31 10:47:49.905 365 10953.10 481.81 54337.68 88888.00 2015-12-31 10:47:50.405 365 10952.88 481.91 54338.11 88888.00 2015-12-31 10:47:50.905 365 10952.65 482.04 54338.65 88888.00 2015-12-31 10:47:51.405 365 10952.35 482.17 54339.14 88888.00 2015-12-31 10:47:51.905 365 10952.14 482.21 54339.51 88888.00 2015-12-31 10:47:52.405 365 10951.84 482.26 54339.97 88888.00 2015-12-31 10:47:52.905 365 10951.41 482.30 54340.33 88888.00 2015-12-31 10:47:53.405 365 10951.06 482.29 54340.77 88888.00 2015-12-31 10:47:53.905 365 10950.65 482.40 54341.35 88888.00 2015-12-31 10:47:54.405 365 10950.21 482.52 54342.00 88888.00 2015-12-31 10:47:54.905 365 10949.76 482.63 54342.65 88888.00 2015-12-31 10:47:55.405 365 10949.32 482.70 54343.36 88888.00 2015-12-31 10:47:55.905 365 10948.87 482.79 54344.09 88888.00 2015-12-31 10:47:56.405 365 10948.43 482.89 54344.85 88888.00 2015-12-31 10:47:56.905 365 10948.00 483.01 54345.70 88888.00 2015-12-31 10:47:57.405 365 10947.56 483.17 54346.59 88888.00 2015-12-31 10:47:57.905 365 10947.11 483.39 54347.47 88888.00 2015-12-31 10:47:58.405 365 10946.70 483.70 54348.36 88888.00 2015-12-31 10:47:58.905 365 10946.24 484.07 54349.17 88888.00 2015-12-31 10:47:59.405 365 10945.78 484.37 54350.07 88888.00 2015-12-31 10:47:59.905 365 10945.35 484.63 54351.02 88888.00 2015-12-31 10:48:00.405 365 10945.03 484.88 54351.95 88888.00 2015-12-31 10:48:00.905 365 10944.69 485.10 54352.93 88888.00 2015-12-31 10:48:01.405 365 10944.36 485.33 54353.80 88888.00 2015-12-31 10:48:01.905 365 10944.05 485.53 54354.68 88888.00 2015-12-31 10:48:02.405 365 10943.66 485.80 54355.49 88888.00 2015-12-31 10:48:02.905 365 10943.22 486.00 54356.28 88888.00 2015-12-31 10:48:03.405 365 10942.89 486.12 54357.10 88888.00 2015-12-31 10:48:03.905 365 10942.49 486.15 54357.90 88888.00 2015-12-31 10:48:04.405 365 10942.09 486.15 54358.63 88888.00 2015-12-31 10:48:04.905 365 10941.64 486.00 54359.41 88888.00 2015-12-31 10:48:05.405 365 10941.23 485.80 54360.24 88888.00 2015-12-31 10:48:05.905 365 10940.98 485.58 54361.10 88888.00 2015-12-31 10:48:06.405 365 10940.63 485.32 54362.02 88888.00 2015-12-31 10:48:06.905 365 10940.37 484.99 54362.95 88888.00 2015-12-31 10:48:07.405 365 10940.12 484.71 54363.92 88888.00 2015-12-31 10:48:07.905 365 10940.02 484.46 54364.83 88888.00 2015-12-31 10:48:08.405 365 10940.03 484.23 54365.80 88888.00 2015-12-31 10:48:08.905 365 10940.08 483.96 54366.73 88888.00 2015-12-31 10:48:09.405 365 10940.24 483.69 54367.72 88888.00 2015-12-31 10:48:09.905 365 10940.35 483.47 54368.63 88888.00 2015-12-31 10:48:10.405 365 10940.54 483.22 54369.53 88888.00 2015-12-31 10:48:10.905 365 10940.70 483.06 54370.50 88888.00 2015-12-31 10:48:11.405 365 10940.82 482.94 54371.43 88888.00 2015-12-31 10:48:11.905 365 10940.86 482.87 54372.39 88888.00 2015-12-31 10:48:12.405 365 10940.94 482.87 54373.34 88888.00 2015-12-31 10:48:12.905 365 10941.06 482.91 54374.30 88888.00 2015-12-31 10:48:13.405 365 10941.17 482.93 54375.22 88888.00 2015-12-31 10:48:13.905 365 10941.33 482.89 54376.11 88888.00 2015-12-31 10:48:14.405 365 10941.57 482.79 54376.98 88888.00 2015-12-31 10:48:14.905 365 10941.95 482.75 54377.93 88888.00 2015-12-31 10:48:15.405 365 10942.39 482.59 54378.90 88888.00 2015-12-31 10:48:15.905 365 10942.95 482.35 54379.86 88888.00 2015-12-31 10:48:16.405 365 10943.33 482.24 54380.71 88888.00 2015-12-31 10:48:16.905 365 10943.73 482.18 54381.40 88888.00 2015-12-31 10:48:17.405 365 10944.17 482.11 54382.11 88888.00 2015-12-31 10:48:17.905 365 10944.56 482.00 54382.91 88888.00 2015-12-31 10:48:18.405 365 10944.90 481.79 54383.56 88888.00 2015-12-31 10:48:18.905 365 10945.23 481.62 54384.04 88888.00 2015-12-31 10:48:19.405 365 10945.56 481.48 54384.49 88888.00 2015-12-31 10:48:19.905 365 10945.86 481.28 54385.09 88888.00 2015-12-31 10:48:20.405 365 10946.09 481.15 54385.47 88888.00 2015-12-31 10:48:20.905 365 10946.26 481.00 54385.79 88888.00 2015-12-31 10:48:21.405 365 10946.30 480.96 54386.14 88888.00 2015-12-31 10:48:21.905 365 10946.28 480.90 54386.49 88888.00 2015-12-31 10:48:22.405 365 10946.19 480.82 54386.84 88888.00 2015-12-31 10:48:22.905 365 10945.99 480.77 54387.16 88888.00 2015-12-31 10:48:23.405 365 10945.81 480.69 54387.57 88888.00 2015-12-31 10:48:23.905 365 10945.71 480.44 54388.10 88888.00 2015-12-31 10:48:24.405 365 10945.68 480.15 54388.79 88888.00 2015-12-31 10:48:24.905 365 10945.72 479.90 54389.61 88888.00 2015-12-31 10:48:25.405 365 10945.88 479.70 54390.33 88888.00 2015-12-31 10:48:25.905 365 10946.02 479.41 54390.97 88888.00 2015-12-31 10:48:26.405 365 10946.19 479.23 54391.75 88888.00 2015-12-31 10:48:26.905 365 10946.35 479.08 54392.47 88888.00 2015-12-31 10:48:27.405 365 10946.54 478.95 54393.10 88888.00 2015-12-31 10:48:27.905 365 10946.73 478.80 54393.60 88888.00 2015-12-31 10:48:28.405 365 10946.90 478.65 54394.12 88888.00 2015-12-31 10:48:28.905 365 10947.09 478.56 54394.51 88888.00 2015-12-31 10:48:29.405 365 10947.23 478.53 54394.92 88888.00 2015-12-31 10:48:29.905 365 10947.29 478.36 54395.22 88888.00 2015-12-31 10:48:30.405 365 10947.34 478.24 54395.50 88888.00 2015-12-31 10:48:30.905 365 10947.30 478.09 54395.80 88888.00 2015-12-31 10:48:31.405 365 10947.16 477.86 54396.08 88888.00 2015-12-31 10:48:31.905 365 10947.03 477.64 54396.32 88888.00 2015-12-31 10:48:32.405 365 10946.91 477.34 54396.54 88888.00 2015-12-31 10:48:32.905 365 10946.81 476.95 54396.78 88888.00 2015-12-31 10:48:33.405 365 10946.73 476.45 54397.11 88888.00 2015-12-31 10:48:33.905 365 10946.67 476.12 54397.50 88888.00 2015-12-31 10:48:34.405 365 10946.67 475.82 54397.94 88888.00 2015-12-31 10:48:34.905 365 10946.73 475.54 54398.30 88888.00 2015-12-31 10:48:35.405 365 10946.93 475.33 54398.40 88888.00 2015-12-31 10:48:35.905 365 10947.16 475.09 54398.66 88888.00 2015-12-31 10:48:36.405 365 10947.35 474.89 54399.24 88888.00 2015-12-31 10:48:36.905 365 10947.55 474.64 54399.66 88888.00 2015-12-31 10:48:37.405 365 10947.65 474.41 54399.92 88888.00 2015-12-31 10:48:37.905 365 10947.77 474.23 54400.17 88888.00 2015-12-31 10:48:38.405 365 10947.93 474.09 54400.44 88888.00 2015-12-31 10:48:38.905 365 10948.09 474.07 54400.87 88888.00 2015-12-31 10:48:39.405 365 10948.21 474.10 54401.36 88888.00 2015-12-31 10:48:39.905 365 10948.17 474.13 54401.70 88888.00 2015-12-31 10:48:40.405 365 10948.03 474.13 54401.99 88888.00 2015-12-31 10:48:40.905 365 10947.77 474.13 54402.34 88888.00 2015-12-31 10:48:41.405 365 10947.32 474.18 54402.77 88888.00 2015-12-31 10:48:41.905 365 10946.92 474.23 54403.21 88888.00 2015-12-31 10:48:42.405 365 10946.40 474.33 54403.71 88888.00 2015-12-31 10:48:42.905 365 10945.72 474.48 54404.24 88888.00 2015-12-31 10:48:43.405 365 10945.07 474.73 54404.62 88888.00 2015-12-31 10:48:43.905 365 10944.40 475.03 54405.22 88888.00 2015-12-31 10:48:44.405 365 10943.84 475.36 54406.06 88888.00 2015-12-31 10:48:44.905 365 10943.27 475.69 54406.80 88888.00 2015-12-31 10:48:45.405 365 10942.80 476.05 54407.50 88888.00 2015-12-31 10:48:45.905 365 10942.36 476.45 54408.17 88888.00 2015-12-31 10:48:46.405 365 10941.85 476.92 54408.84 88888.00 2015-12-31 10:48:46.905 365 10941.34 477.46 54409.47 88888.00 2015-12-31 10:48:47.405 365 10940.86 477.97 54410.09 88888.00 2015-12-31 10:48:47.905 365 10940.28 478.49 54410.59 88888.00 2015-12-31 10:48:48.405 365 10939.72 478.90 54411.23 88888.00 2015-12-31 10:48:48.905 365 10939.12 479.17 54411.81 88888.00 2015-12-31 10:48:49.405 365 10938.60 479.30 54412.38 88888.00 2015-12-31 10:48:49.905 365 10938.17 479.44 54412.92 88888.00 2015-12-31 10:48:50.405 365 10937.77 479.53 54413.42 88888.00 2015-12-31 10:48:50.905 365 10937.37 479.55 54413.91 88888.00 2015-12-31 10:48:51.405 365 10937.02 479.48 54414.33 88888.00 2015-12-31 10:48:51.905 365 10936.62 479.47 54414.70 88888.00 2015-12-31 10:48:52.405 365 10936.37 479.54 54415.15 88888.00 2015-12-31 10:48:52.905 365 10936.00 479.70 54415.47 88888.00 2015-12-31 10:48:53.405 365 10935.59 479.91 54415.73 88888.00 2015-12-31 10:48:53.905 365 10935.23 480.16 54416.00 88888.00 2015-12-31 10:48:54.405 365 10934.89 480.47 54416.11 88888.00 2015-12-31 10:48:54.905 365 10934.57 480.72 54416.23 88888.00 2015-12-31 10:48:55.405 365 10934.20 481.00 54416.42 88888.00 2015-12-31 10:48:55.905 365 10933.85 481.27 54416.52 88888.00 2015-12-31 10:48:56.405 365 10933.49 481.59 54416.71 88888.00 2015-12-31 10:48:56.905 365 10933.06 481.91 54417.07 88888.00 2015-12-31 10:48:57.405 365 10932.60 482.21 54417.40 88888.00 2015-12-31 10:48:57.905 365 10932.08 482.46 54417.69 88888.00 2015-12-31 10:48:58.405 365 10931.50 482.70 54418.04 88888.00 2015-12-31 10:48:58.905 365 10931.01 482.93 54418.43 88888.00 2015-12-31 10:48:59.405 365 10930.56 483.14 54418.86 88888.00 2015-12-31 10:48:59.905 365 10929.97 483.26 54419.23 88888.00 2015-12-31 10:49:00.405 365 10929.32 483.35 54419.56 88888.00 2015-12-31 10:49:00.905 365 10928.79 483.38 54419.95 88888.00 2015-12-31 10:49:01.405 365 10928.37 483.43 54420.26 88888.00 2015-12-31 10:49:01.905 365 10927.94 483.47 54420.55 88888.00 2015-12-31 10:49:02.405 365 10927.41 483.58 54420.89 88888.00 2015-12-31 10:49:02.905 365 10926.93 483.61 54421.24 88888.00 2015-12-31 10:49:03.405 365 10926.37 483.55 54421.53 88888.00 2015-12-31 10:49:03.905 365 10925.90 483.54 54421.80 88888.00 2015-12-31 10:49:04.405 365 10925.43 483.65 54422.10 88888.00 2015-12-31 10:49:04.905 365 10924.95 483.85 54422.34 88888.00 2015-12-31 10:49:05.405 365 10924.45 483.95 54422.55 88888.00 2015-12-31 10:49:05.905 365 10923.93 484.12 54422.69 88888.00 2015-12-31 10:49:06.405 365 10923.28 484.36 54422.90 88888.00 2015-12-31 10:49:06.905 365 10922.67 484.66 54423.04 88888.00 2015-12-31 10:49:07.405 365 10922.00 485.05 54423.10 88888.00 2015-12-31 10:49:07.905 365 10921.24 485.41 54423.16 88888.00 2015-12-31 10:49:08.405 365 10920.49 485.75 54423.24 88888.00 2015-12-31 10:49:08.905 365 10919.79 486.21 54423.38 88888.00 2015-12-31 10:49:09.405 365 10919.06 486.73 54423.59 88888.00 2015-12-31 10:49:09.905 365 10918.37 487.25 54423.82 88888.00 2015-12-31 10:49:10.405 365 10917.69 487.79 54424.09 88888.00 2015-12-31 10:49:10.905 365 10917.16 488.35 54424.32 88888.00 2015-12-31 10:49:11.405 365 10916.67 488.96 54424.58 88888.00 2015-12-31 10:49:11.905 365 10916.20 489.56 54424.93 88888.00 2015-12-31 10:49:12.405 365 10915.75 490.10 54425.19 88888.00 2015-12-31 10:49:12.905 365 10915.40 490.55 54425.32 88888.00 2015-12-31 10:49:13.405 365 10915.12 491.00 54425.47 88888.00 2015-12-31 10:49:13.905 365 10914.83 491.46 54425.64 88888.00 2015-12-31 10:49:14.405 365 10914.56 491.86 54425.73 88888.00 2015-12-31 10:49:14.905 365 10914.29 492.21 54425.76 88888.00 2015-12-31 10:49:15.405 365 10913.94 492.47 54425.75 88888.00 2015-12-31 10:49:15.905 365 10913.74 492.71 54425.79 88888.00 2015-12-31 10:49:16.405 365 10913.59 492.98 54425.72 88888.00 2015-12-31 10:49:16.905 365 10913.48 493.16 54425.64 88888.00 2015-12-31 10:49:17.405 365 10913.35 493.34 54425.45 88888.00 2015-12-31 10:49:17.905 365 10913.16 493.49 54425.18 88888.00 2015-12-31 10:49:18.405 365 10912.99 493.68 54424.94 88888.00 2015-12-31 10:49:18.905 365 10912.78 493.85 54424.63 88888.00 2015-12-31 10:49:19.405 365 10912.40 493.89 54424.24 88888.00 2015-12-31 10:49:19.905 365 10911.94 493.86 54423.87 88888.00 2015-12-31 10:49:20.405 365 10911.51 493.89 54423.62 88888.00 2015-12-31 10:49:20.905 365 10911.10 493.94 54423.44 88888.00 2015-12-31 10:49:21.405 365 10910.71 494.02 54423.26 88888.00 2015-12-31 10:49:21.905 365 10910.38 494.10 54423.12 88888.00 2015-12-31 10:49:22.405 365 10910.06 494.17 54422.96 88888.00 2015-12-31 10:49:22.905 365 10909.77 494.23 54422.84 88888.00 2015-12-31 10:49:23.405 365 10909.51 494.35 54422.63 88888.00 2015-12-31 10:49:23.905 365 10909.23 494.50 54422.39 88888.00 2015-12-31 10:49:24.405 365 10908.99 494.70 54422.14 88888.00 2015-12-31 10:49:24.905 365 10908.76 494.88 54421.91 88888.00 2015-12-31 10:49:25.405 365 10908.54 495.05 54421.70 88888.00 2015-12-31 10:49:25.905 365 10908.39 495.13 54421.34 88888.00 2015-12-31 10:49:26.405 365 10908.22 495.25 54421.03 88888.00 2015-12-31 10:49:26.905 365 10908.06 495.49 54420.73 88888.00 2015-12-31 10:49:27.405 365 10907.83 495.64 54420.36 88888.00 2015-12-31 10:49:27.905 365 10907.62 495.78 54419.88 88888.00 2015-12-31 10:49:28.405 365 10907.42 495.95 54419.43 88888.00 2015-12-31 10:49:28.905 365 10907.25 496.12 54418.89 88888.00 2015-12-31 10:49:29.405 365 10907.04 496.35 54418.28 88888.00 2015-12-31 10:49:29.905 365 10906.87 496.48 54417.58 88888.00 2015-12-31 10:49:30.405 365 10906.65 496.68 54416.90 88888.00 2015-12-31 10:49:30.905 365 10906.44 496.84 54416.16 88888.00 2015-12-31 10:49:31.405 365 10906.26 497.01 54415.39 88888.00 2015-12-31 10:49:31.905 365 10906.21 497.12 54414.57 88888.00 2015-12-31 10:49:32.405 365 10906.16 497.11 54413.65 88888.00 2015-12-31 10:49:32.905 365 10906.05 497.06 54412.83 88888.00 2015-12-31 10:49:33.405 365 10906.03 497.02 54411.91 88888.00 2015-12-31 10:49:33.905 365 10906.00 497.02 54411.05 88888.00 2015-12-31 10:49:34.405 365 10906.00 496.96 54410.15 88888.00 2015-12-31 10:49:34.905 365 10905.87 496.96 54409.31 88888.00 2015-12-31 10:49:35.405 365 10905.67 497.06 54408.51 88888.00 2015-12-31 10:49:35.905 365 10905.51 497.28 54407.84 88888.00 2015-12-31 10:49:36.405 365 10905.32 497.63 54407.26 88888.00 2015-12-31 10:49:36.905 365 10905.17 497.99 54406.78 88888.00 2015-12-31 10:49:37.405 365 10905.04 498.34 54406.27 88888.00 2015-12-31 10:49:37.905 365 10904.94 498.71 54405.75 88888.00 2015-12-31 10:49:38.405 365 10904.80 499.07 54405.33 88888.00 2015-12-31 10:49:38.905 365 10904.75 499.49 54404.89 88888.00 2015-12-31 10:49:39.405 365 10904.63 499.85 54404.47 88888.00 2015-12-31 10:49:39.905 365 10904.53 500.31 54404.05 88888.00 2015-12-31 10:49:40.405 365 10904.37 500.71 54403.56 88888.00 2015-12-31 10:49:40.905 365 10904.22 501.09 54403.12 88888.00 2015-12-31 10:49:41.405 365 10904.01 501.46 54402.65 88888.00 2015-12-31 10:49:41.905 365 10903.85 501.86 54402.13 88888.00 2015-12-31 10:49:42.405 365 10903.64 502.21 54401.61 88888.00 2015-12-31 10:49:42.905 365 10903.39 502.52 54401.05 88888.00 2015-12-31 10:49:43.405 365 10903.11 502.68 54400.44 88888.00 2015-12-31 10:49:43.905 365 10902.75 502.71 54399.91 88888.00 2015-12-31 10:49:44.405 365 10902.38 502.68 54399.38 88888.00 2015-12-31 10:49:44.905 365 10901.95 502.65 54398.87 88888.00 2015-12-31 10:49:45.405 365 10901.51 502.65 54398.40 88888.00 2015-12-31 10:49:45.905 365 10901.09 502.70 54397.85 88888.00 2015-12-31 10:49:46.405 365 10900.50 502.70 54397.39 88888.00 2015-12-31 10:49:46.905 365 10899.84 502.76 54396.80 88888.00 2015-12-31 10:49:47.405 365 10899.14 502.76 54396.27 88888.00 2015-12-31 10:49:47.905 365 10898.41 502.70 54395.87 88888.00 2015-12-31 10:49:48.405 365 10897.83 502.59 54395.52 88888.00 2015-12-31 10:49:48.905 365 10897.27 502.40 54395.13 88888.00 2015-12-31 10:49:49.405 365 10896.80 502.29 54394.79 88888.00 2015-12-31 10:49:49.905 365 10896.37 502.13 54394.44 88888.00 2015-12-31 10:49:50.405 365 10896.09 501.99 54394.14 88888.00 2015-12-31 10:49:50.905 365 10895.88 501.97 54393.89 88888.00 2015-12-31 10:49:51.405 365 10895.76 501.96 54393.68 88888.00 2015-12-31 10:49:51.905 365 10895.73 502.03 54393.49 88888.00 2015-12-31 10:49:52.405 365 10895.80 502.06 54393.27 88888.00 2015-12-31 10:49:52.905 365 10895.91 502.13 54392.96 88888.00 2015-12-31 10:49:53.405 365 10896.11 502.20 54392.67 88888.00 2015-12-31 10:49:53.905 365 10896.32 502.20 54392.32 88888.00 2015-12-31 10:49:54.405 365 10896.53 502.11 54392.02 88888.00 2015-12-31 10:49:54.905 365 10896.80 502.10 54391.79 88888.00 2015-12-31 10:49:55.405 365 10897.19 502.08 54391.51 88888.00 2015-12-31 10:49:55.905 365 10897.62 502.05 54391.15 88888.00 2015-12-31 10:49:56.405 365 10898.06 501.96 54390.72 88888.00 2015-12-31 10:49:56.905 365 10898.46 501.87 54390.26 88888.00 2015-12-31 10:49:57.405 365 10898.83 501.83 54389.74 88888.00 2015-12-31 10:49:57.905 365 10899.19 501.68 54389.15 88888.00 2015-12-31 10:49:58.405 365 10899.49 501.55 54388.56 88888.00 2015-12-31 10:49:58.905 365 10899.77 501.38 54387.87 88888.00 2015-12-31 10:49:59.405 365 10899.97 501.17 54387.12 88888.00 2015-12-31 10:49:59.905 365 10900.13 500.93 54386.44 88888.00 2015-12-31 10:50:00.405 365 10900.30 500.71 54385.77 88888.00 2015-12-31 10:50:00.905 365 10900.48 500.45 54385.06 88888.00 2015-12-31 10:50:01.405 365 10900.57 500.18 54384.36 88888.00 2015-12-31 10:50:01.905 365 10900.62 499.95 54383.66 88888.00 2015-12-31 10:50:02.405 365 10900.76 499.81 54382.99 88888.00 2015-12-31 10:50:02.905 365 10900.76 499.64 54382.31 88888.00 2015-12-31 10:50:03.405 365 10900.69 499.46 54381.73 88888.00 2015-12-31 10:50:03.905 365 10900.65 499.33 54381.21 88888.00 2015-12-31 10:50:04.405 365 10900.60 499.25 54380.70 88888.00 2015-12-31 10:50:04.905 365 10900.61 499.21 54380.27 88888.00 2015-12-31 10:50:05.405 365 10900.64 499.12 54379.77 88888.00 2015-12-31 10:50:05.905 365 10900.69 499.04 54379.31 88888.00 2015-12-31 10:50:06.405 365 10900.75 499.02 54378.87 88888.00 2015-12-31 10:50:06.905 365 10900.92 498.99 54378.46 88888.00 2015-12-31 10:50:07.405 365 10901.11 498.89 54377.94 88888.00 2015-12-31 10:50:07.905 365 10901.18 498.83 54377.42 88888.00 2015-12-31 10:50:08.405 365 10901.22 498.68 54376.78 88888.00 2015-12-31 10:50:08.905 365 10901.22 498.40 54376.23 88888.00 2015-12-31 10:50:09.405 365 10901.19 498.03 54375.72 88888.00 2015-12-31 10:50:09.905 365 10901.06 497.60 54375.33 88888.00 2015-12-31 10:50:10.405 365 10900.91 497.15 54375.07 88888.00 2015-12-31 10:50:10.905 365 10900.78 496.68 54374.82 88888.00 2015-12-31 10:50:11.405 365 10900.51 496.31 54374.58 88888.00 2015-12-31 10:50:11.905 365 10900.23 496.02 54374.39 88888.00 2015-12-31 10:50:12.405 365 10899.93 495.84 54374.16 88888.00 2015-12-31 10:50:12.905 365 10899.47 495.70 54373.91 88888.00 2015-12-31 10:50:13.405 365 10899.08 495.64 54373.72 88888.00 2015-12-31 10:50:13.905 365 10898.63 495.62 54373.51 88888.00 2015-12-31 10:50:14.405 365 10898.21 495.67 54373.27 88888.00 2015-12-31 10:50:14.905 365 10897.93 495.74 54373.09 88888.00 2015-12-31 10:50:15.405 365 10897.69 495.68 54373.02 88888.00 2015-12-31 10:50:15.905 365 10897.62 495.67 54372.94 88888.00 2015-12-31 10:50:16.405 365 10897.50 495.56 54372.89 88888.00 2015-12-31 10:50:16.905 365 10897.51 495.42 54372.81 88888.00 2015-12-31 10:50:17.405 365 10897.56 495.27 54372.76 88888.00 2015-12-31 10:50:17.905 365 10897.64 494.98 54372.69 88888.00 2015-12-31 10:50:18.405 365 10897.68 494.62 54372.58 88888.00 2015-12-31 10:50:18.905 365 10897.82 494.28 54372.39 88888.00 2015-12-31 10:50:19.405 365 10898.00 493.83 54372.32 88888.00 2015-12-31 10:50:19.905 365 10898.00 493.38 54372.24 88888.00 2015-12-31 10:50:20.405 365 10898.14 493.02 54372.07 88888.00 2015-12-31 10:50:20.905 365 10898.25 492.65 54372.02 88888.00 2015-12-31 10:50:21.405 365 10898.32 492.15 54371.94 88888.00 2015-12-31 10:50:21.905 365 10898.37 491.62 54371.95 88888.00 2015-12-31 10:50:22.405 365 10898.40 491.07 54372.20 88888.00 2015-12-31 10:50:22.905 365 10898.42 490.52 54371.99 88888.00 2015-12-31 10:50:23.405 365 10898.45 489.92 54371.89 88888.00 2015-12-31 10:50:23.905 365 10898.45 489.39 54371.89 88888.00 2015-12-31 10:50:24.405 365 10898.45 488.90 54371.91 88888.00 2015-12-31 10:50:24.905 365 10898.41 488.28 54371.82 88888.00 2015-12-31 10:50:25.405 365 10898.41 487.78 54371.71 88888.00 2015-12-31 10:50:25.905 365 10898.41 487.33 54371.62 88888.00 2015-12-31 10:50:26.405 365 10898.24 487.01 54371.50 88888.00 2015-12-31 10:50:26.905 365 10898.06 486.71 54371.40 88888.00 2015-12-31 10:50:27.405 365 10897.93 486.43 54371.28 88888.00 2015-12-31 10:50:27.905 365 10897.79 486.26 54371.12 88888.00 2015-12-31 10:50:28.405 365 10897.63 486.01 54371.07 88888.00 2015-12-31 10:50:28.905 365 10897.50 485.76 54370.92 88888.00 2015-12-31 10:50:29.405 365 10897.47 485.48 54370.90 88888.00 2015-12-31 10:50:29.905 365 10897.54 485.25 54370.88 88888.00 2015-12-31 10:50:30.405 365 10897.72 485.00 54370.87 88888.00 2015-12-31 10:50:30.905 365 10897.92 484.79 54370.87 88888.00 2015-12-31 10:50:31.405 365 10898.19 484.62 54370.82 88888.00 2015-12-31 10:50:31.905 365 10898.57 484.51 54370.88 88888.00 2015-12-31 10:50:32.406 365 10898.95 484.39 54370.90 88888.00 2015-12-31 10:50:32.906 365 10899.44 484.22 54370.89 88888.00 2015-12-31 10:50:33.406 365 10900.08 484.06 54370.83 88888.00 2015-12-31 10:50:33.906 365 10900.75 483.96 54370.76 88888.00 2015-12-31 10:50:34.406 365 10901.35 483.95 54370.62 88888.00 2015-12-31 10:50:34.906 365 10902.02 483.88 54370.47 88888.00 2015-12-31 10:50:35.406 365 10902.71 483.73 54370.30 88888.00 2015-12-31 10:50:35.906 365 10903.38 483.62 54370.01 88888.00 2015-12-31 10:50:36.406 365 10904.12 483.64 54369.71 88888.00 2015-12-31 10:50:36.906 365 10904.84 483.67 54369.41 88888.00 2015-12-31 10:50:37.406 365 10905.45 483.68 54369.01 88888.00 2015-12-31 10:50:37.906 365 10906.00 483.77 54368.53 88888.00 2015-12-31 10:50:38.406 365 10906.45 483.87 54367.96 88888.00 2015-12-31 10:50:38.906 365 10906.68 483.97 54367.34 88888.00 2015-12-31 10:50:39.406 365 10906.88 484.15 54366.75 88888.00 2015-12-31 10:50:39.906 365 10906.99 484.41 54366.11 88888.00 2015-12-31 10:50:40.406 365 10907.07 484.70 54365.57 88888.00 2015-12-31 10:50:40.906 365 10907.09 484.98 54365.11 88888.00 2015-12-31 10:50:41.406 365 10907.10 485.27 54364.62 88888.00 2015-12-31 10:50:41.906 365 10907.05 485.58 54364.18 88888.00 2015-12-31 10:50:42.406 365 10907.03 486.06 54363.81 88888.00 2015-12-31 10:50:42.906 365 10906.93 486.35 54363.45 88888.00 2015-12-31 10:50:43.406 365 10906.74 486.80 54363.14 88888.00 2015-12-31 10:50:43.906 365 10906.62 487.18 54362.91 88888.00 2015-12-31 10:50:44.406 365 10906.41 487.52 54362.74 88888.00 2015-12-31 10:50:44.906 365 10906.19 487.83 54362.72 88888.00 2015-12-31 10:50:45.406 365 10906.01 488.20 54362.72 88888.00 2015-12-31 10:50:45.906 365 10905.76 488.52 54362.77 88888.00 2015-12-31 10:50:46.406 365 10905.53 488.83 54362.87 88888.00 2015-12-31 10:50:46.906 365 10905.35 489.04 54362.98 88888.00 2015-12-31 10:50:47.406 365 10905.10 489.17 54363.20 88888.00 2015-12-31 10:50:47.906 365 10905.11 489.26 54363.45 88888.00 2015-12-31 10:50:48.406 365 10905.16 489.26 54363.74 88888.00 2015-12-31 10:50:48.906 365 10905.31 489.22 54364.04 88888.00 2015-12-31 10:50:49.406 365 10905.50 489.16 54364.12 88888.00 2015-12-31 10:50:49.906 365 10905.68 489.18 54364.39 88888.00 2015-12-31 10:50:50.406 365 10905.84 489.20 54364.73 88888.00 2015-12-31 10:50:50.906 365 10905.87 489.22 54364.97 88888.00 2015-12-31 10:50:51.406 365 10905.97 489.33 54365.09 88888.00 2015-12-31 10:50:51.906 365 10906.14 489.41 54364.97 88888.00 2015-12-31 10:50:52.406 365 10906.21 489.53 54364.88 88888.00 2015-12-31 10:50:52.906 365 10906.24 489.72 54364.84 88888.00 2015-12-31 10:50:53.406 365 10906.36 489.88 54364.70 88888.00 2015-12-31 10:50:53.906 365 10906.37 490.11 54364.56 88888.00 2015-12-31 10:50:54.406 365 10906.40 490.36 54364.35 88888.00 2015-12-31 10:50:54.906 365 10906.52 490.55 54364.23 88888.00 2015-12-31 10:50:55.406 365 10906.67 490.71 54364.09 88888.00 2015-12-31 10:50:55.906 365 10906.84 490.89 54363.98 88888.00 2015-12-31 10:50:56.406 365 10907.08 491.04 54363.87 88888.00 2015-12-31 10:50:56.906 365 10907.23 491.21 54363.69 88888.00 2015-12-31 10:50:57.406 365 10907.33 491.33 54363.55 88888.00 2015-12-31 10:50:57.906 365 10907.49 491.50 54363.33 88888.00 2015-12-31 10:50:58.406 365 10907.54 491.69 54363.08 88888.00 2015-12-31 10:50:58.906 365 10907.54 491.84 54362.89 88888.00 2015-12-31 10:50:59.406 365 10907.49 491.97 54362.56 88888.00 2015-12-31 10:50:59.906 365 10907.35 492.14 54362.30 88888.00 2015-12-31 10:51:00.406 365 10907.25 492.26 54362.10 88888.00 2015-12-31 10:51:00.906 365 10907.05 492.33 54361.99 88888.00 2015-12-31 10:51:01.406 365 10906.88 492.32 54361.90 88888.00 2015-12-31 10:51:01.906 365 10906.81 492.34 54361.90 88888.00 2015-12-31 10:51:02.406 365 10906.70 492.42 54361.96 88888.00 2015-12-31 10:51:02.906 365 10906.74 492.46 54362.15 88888.00 2015-12-31 10:51:03.406 365 10906.86 492.47 54362.30 88888.00 2015-12-31 10:51:03.906 365 10907.09 492.41 54362.37 88888.00 2015-12-31 10:51:04.406 365 10907.39 492.29 54362.32 88888.00 2015-12-31 10:51:04.906 365 10907.67 492.18 54362.25 88888.00 2015-12-31 10:51:05.406 365 10907.97 492.09 54362.16 88888.00 2015-12-31 10:51:05.906 365 10908.24 492.06 54362.05 88888.00 2015-12-31 10:51:06.406 365 10908.55 492.11 54361.99 88888.00 2015-12-31 10:51:06.906 365 10908.86 492.18 54361.93 88888.00 2015-12-31 10:51:07.406 365 10909.21 492.33 54361.80 88888.00 2015-12-31 10:51:07.906 365 10909.56 492.50 54361.60 88888.00 2015-12-31 10:51:08.406 365 10909.89 492.67 54361.37 88888.00 2015-12-31 10:51:08.906 365 10910.26 492.90 54361.18 88888.00 2015-12-31 10:51:09.406 365 10910.69 493.10 54361.11 88888.00 2015-12-31 10:51:09.906 365 10911.12 493.41 54361.07 88888.00 2015-12-31 10:51:10.406 365 10911.59 493.66 54361.00 88888.00 2015-12-31 10:51:10.906 365 10912.04 493.93 54360.96 88888.00 2015-12-31 10:51:11.406 365 10912.56 494.17 54360.77 88888.00 2015-12-31 10:51:11.906 365 10912.90 494.32 54360.55 88888.00 2015-12-31 10:51:12.406 365 10913.17 494.61 54360.28 88888.00 2015-12-31 10:51:12.906 365 10913.58 494.94 54360.02 88888.00 2015-12-31 10:51:13.406 365 10913.94 495.25 54359.73 88888.00 2015-12-31 10:51:13.906 365 10914.23 495.72 54359.50 88888.00 2015-12-31 10:51:14.406 365 10914.61 496.26 54359.35 88888.00 2015-12-31 10:51:14.906 365 10915.05 496.76 54359.15 88888.00 2015-12-31 10:51:15.406 365 10915.45 497.28 54358.99 88888.00 2015-12-31 10:51:15.906 365 10915.89 497.86 54358.84 88888.00 2015-12-31 10:51:16.406 365 10916.30 498.48 54358.65 88888.00 2015-12-31 10:51:16.906 365 10916.75 499.06 54358.55 88888.00 2015-12-31 10:51:17.406 365 10917.28 499.55 54358.29 88888.00 2015-12-31 10:51:17.906 365 10917.79 499.89 54358.09 88888.00 2015-12-31 10:51:18.406 365 10918.32 500.22 54357.93 88888.00 2015-12-31 10:51:18.906 365 10918.89 500.36 54357.77 88888.00 2015-12-31 10:51:19.406 365 10919.39 500.49 54357.57 88888.00 2015-12-31 10:51:19.906 365 10919.88 500.61 54357.45 88888.00 2015-12-31 10:51:20.406 365 10920.33 500.74 54357.34 88888.00 2015-12-31 10:51:20.906 365 10920.80 500.92 54357.42 88888.00 2015-12-31 10:51:21.406 365 10921.35 501.18 54357.50 88888.00 2015-12-31 10:51:21.906 365 10921.89 501.40 54357.58 88888.00 2015-12-31 10:51:22.406 365 10922.40 501.68 54357.64 88888.00 2015-12-31 10:51:22.906 365 10922.93 501.93 54357.76 88888.00 2015-12-31 10:51:23.406 365 10923.59 502.28 54357.87 88888.00 2015-12-31 10:51:23.906 365 10924.28 502.65 54358.02 88888.00 2015-12-31 10:51:24.406 365 10924.88 503.11 54358.17 88888.00 2015-12-31 10:51:24.906 365 10925.60 503.57 54358.30 88888.00 2015-12-31 10:51:25.406 365 10926.38 504.09 54358.31 88888.00 2015-12-31 10:51:25.906 365 10927.18 504.57 54358.44 88888.00 2015-12-31 10:51:26.406 365 10927.98 505.00 54358.52 88888.00 2015-12-31 10:51:26.906 365 10928.78 505.44 54358.45 88888.00 2015-12-31 10:51:27.406 365 10929.62 505.89 54358.37 88888.00 2015-12-31 10:51:27.906 365 10930.50 506.33 54358.27 88888.00 2015-12-31 10:51:28.406 365 10931.39 506.75 54358.27 88888.00 2015-12-31 10:51:28.906 365 10932.33 506.99 54358.29 88888.00 2015-12-31 10:51:29.406 365 10933.26 507.27 54358.20 88888.00 2015-12-31 10:51:29.906 365 10934.16 507.57 54357.98 88888.00 2015-12-31 10:51:30.406 365 10934.90 507.78 54357.75 88888.00 2015-12-31 10:51:30.906 365 10935.56 507.93 54357.61 88888.00 2015-12-31 10:51:31.406 365 10936.19 508.16 54357.58 88888.00 2015-12-31 10:51:31.906 365 10936.89 508.37 54357.65 88888.00 2015-12-31 10:51:32.406 365 10937.67 508.61 54357.73 88888.00 2015-12-31 10:51:32.906 365 10938.50 508.75 54357.74 88888.00 2015-12-31 10:51:33.406 365 10939.23 508.81 54357.65 88888.00 2015-12-31 10:51:33.906 365 10939.92 508.79 54357.61 88888.00 2015-12-31 10:51:34.406 365 10940.70 508.73 54357.59 88888.00 2015-12-31 10:51:34.906 365 10941.49 508.71 54357.57 88888.00 2015-12-31 10:51:35.406 365 10942.33 508.60 54357.48 88888.00 2015-12-31 10:51:35.906 365 10943.15 508.65 54357.38 88888.00 2015-12-31 10:51:36.406 365 10943.93 508.62 54357.25 88888.00 2015-12-31 10:51:36.906 365 10944.73 508.64 54357.20 88888.00 2015-12-31 10:51:37.406 365 10945.57 508.77 54357.05 88888.00 2015-12-31 10:51:37.906 365 10946.56 508.78 54356.93 88888.00 2015-12-31 10:51:38.406 365 10947.53 508.79 54356.80 88888.00 2015-12-31 10:51:38.906 365 10948.55 508.61 54356.58 88888.00 2015-12-31 10:51:39.406 365 10949.55 508.30 54356.41 88888.00 2015-12-31 10:51:39.906 365 10950.54 507.94 54356.15 88888.00 2015-12-31 10:51:40.406 365 10951.67 507.53 54355.82 88888.00 2015-12-31 10:51:40.906 365 10952.66 507.06 54355.49 88888.00 2015-12-31 10:51:41.406 365 10953.65 506.54 54355.04 88888.00 2015-12-31 10:51:41.906 365 10954.54 506.10 54354.57 88888.00 2015-12-31 10:51:42.406 365 10955.27 505.64 54354.14 88888.00 2015-12-31 10:51:42.906 365 10956.02 505.13 54353.69 88888.00 2015-12-31 10:51:43.406 365 10956.78 504.67 54353.26 88888.00 2015-12-31 10:51:43.906 365 10957.47 504.16 54352.84 88888.00 2015-12-31 10:51:44.406 365 10958.21 503.62 54352.48 88888.00 2015-12-31 10:51:44.906 365 10958.88 503.13 54352.20 88888.00 2015-12-31 10:51:45.406 365 10959.67 502.77 54351.85 88888.00 2015-12-31 10:51:45.906 365 10960.45 502.56 54351.51 88888.00 2015-12-31 10:51:46.406 365 10961.14 502.44 54351.18 88888.00 2015-12-31 10:51:46.906 365 10961.81 502.31 54350.90 88888.00 2015-12-31 10:51:47.406 365 10962.35 502.22 54350.56 88888.00 2015-12-31 10:51:47.906 365 10962.87 502.22 54350.26 88888.00 2015-12-31 10:51:48.406 365 10963.45 502.34 54350.10 88888.00 2015-12-31 10:51:48.906 365 10964.13 502.55 54349.87 88888.00 2015-12-31 10:51:49.406 365 10964.69 502.86 54349.67 88888.00 2015-12-31 10:51:49.906 365 10965.20 503.12 54349.50 88888.00 2015-12-31 10:51:50.406 365 10965.77 503.41 54349.34 88888.00 2015-12-31 10:51:50.906 365 10966.38 503.70 54349.23 88888.00 2015-12-31 10:51:51.406 365 10967.08 503.94 54349.10 88888.00 2015-12-31 10:51:51.906 365 10967.67 504.17 54348.89 88888.00 2015-12-31 10:51:52.406 365 10968.34 504.38 54348.65 88888.00 2015-12-31 10:51:52.906 365 10968.94 504.55 54348.43 88888.00 2015-12-31 10:51:53.406 365 10969.50 504.71 54348.20 88888.00 2015-12-31 10:51:53.906 365 10970.08 504.81 54347.91 88888.00 2015-12-31 10:51:54.406 365 10970.67 504.95 54347.66 88888.00 2015-12-31 10:51:54.906 365 10971.28 505.14 54347.50 88888.00 2015-12-31 10:51:55.406 365 10971.90 505.25 54347.32 88888.00 2015-12-31 10:51:55.906 365 10972.43 505.41 54347.07 88888.00 2015-12-31 10:51:56.406 365 10972.92 505.56 54346.79 88888.00 2015-12-31 10:51:56.906 365 10973.52 505.74 54346.67 88888.00 2015-12-31 10:51:57.406 365 10974.04 505.89 54346.55 88888.00 2015-12-31 10:51:57.906 365 10974.58 506.09 54346.38 88888.00 2015-12-31 10:51:58.406 365 10975.01 506.27 54346.15 88888.00 2015-12-31 10:51:58.906 365 10975.51 506.33 54345.92 88888.00 2015-12-31 10:51:59.406 365 10975.98 506.39 54345.81 88888.00 2015-12-31 10:51:59.906 365 10976.49 506.49 54345.66 88888.00 2015-12-31 10:52:00.406 365 10976.98 506.44 54345.54 88888.00 2015-12-31 10:52:00.906 365 10977.52 506.40 54345.41 88888.00 2015-12-31 10:52:01.406 365 10978.11 506.32 54345.26 88888.00 2015-12-31 10:52:01.906 365 10978.69 506.23 54345.13 88888.00 2015-12-31 10:52:02.406 365 10979.26 506.15 54345.11 88888.00 2015-12-31 10:52:02.906 365 10979.82 506.08 54345.02 88888.00 2015-12-31 10:52:03.406 365 10980.46 506.07 54344.96 88888.00 2015-12-31 10:52:03.906 365 10981.01 505.98 54345.02 88888.00 2015-12-31 10:52:04.406 365 10981.67 505.82 54345.11 88888.00 2015-12-31 10:52:04.906 365 10982.36 505.65 54345.12 88888.00 2015-12-31 10:52:05.406 365 10982.89 505.52 54344.96 88888.00 2015-12-31 10:52:05.906 365 10983.48 505.38 54344.82 88888.00 2015-12-31 10:52:06.406 365 10984.08 505.16 54344.67 88888.00 2015-12-31 10:52:06.906 365 10984.63 505.02 54344.60 88888.00 2015-12-31 10:52:07.406 365 10985.19 504.92 54344.36 88888.00 2015-12-31 10:52:07.906 365 10985.76 504.80 54344.21 88888.00 2015-12-31 10:52:08.406 365 10986.37 504.71 54344.00 88888.00 2015-12-31 10:52:08.906 365 10986.89 504.55 54343.95 88888.00 2015-12-31 10:52:09.406 365 10987.40 504.47 54343.70 88888.00 2015-12-31 10:52:09.906 365 10987.96 504.34 54343.52 88888.00 2015-12-31 10:52:10.406 365 10988.55 504.23 54343.45 88888.00 2015-12-31 10:52:10.906 365 10989.11 504.12 54343.43 88888.00 2015-12-31 10:52:11.406 365 10989.67 503.97 54343.38 88888.00 2015-12-31 10:52:11.906 365 10990.35 503.81 54343.36 88888.00 2015-12-31 10:52:12.406 365 10991.03 503.61 54343.35 88888.00 2015-12-31 10:52:12.906 365 10991.61 503.43 54343.34 88888.00 2015-12-31 10:52:13.406 365 10992.24 503.19 54343.38 88888.00 2015-12-31 10:52:13.906 365 10992.91 502.95 54343.46 88888.00 2015-12-31 10:52:14.406 365 10993.65 502.62 54343.51 88888.00 2015-12-31 10:52:14.906 365 10994.50 502.20 54343.56 88888.00 2015-12-31 10:52:15.406 365 10995.47 501.72 54343.57 88888.00 2015-12-31 10:52:15.906 365 10996.38 501.16 54343.55 88888.00 2015-12-31 10:52:16.406 365 10997.37 500.58 54343.53 88888.00 2015-12-31 10:52:16.906 365 10998.43 499.94 54343.44 88888.00 2015-12-31 10:52:17.406 365 10999.42 499.31 54343.19 88888.00 2015-12-31 10:52:17.906 365 11000.43 498.64 54342.92 88888.00 2015-12-31 10:52:18.406 365 11001.39 497.90 54342.69 88888.00 2015-12-31 10:52:18.906 365 11002.39 497.15 54342.49 88888.00 2015-12-31 10:52:19.406 365 11003.38 496.53 54342.22 88888.00 2015-12-31 10:52:19.906 365 11004.26 495.96 54342.02 88888.00 2015-12-31 10:52:20.406 365 11005.15 495.42 54341.79 88888.00 2015-12-31 10:52:20.906 365 11006.03 494.95 54341.58 88888.00 2015-12-31 10:52:21.406 365 11006.82 494.53 54341.29 88888.00 2015-12-31 10:52:21.906 365 11007.55 494.15 54341.01 88888.00 2015-12-31 10:52:22.406 365 11008.20 493.81 54340.64 88888.00 2015-12-31 10:52:22.906 365 11008.75 493.51 54340.36 88888.00 2015-12-31 10:52:23.406 365 11009.14 493.26 54340.14 88888.00 2015-12-31 10:52:23.906 365 11009.49 493.06 54339.91 88888.00 2015-12-31 10:52:24.406 365 11009.84 492.90 54339.60 88888.00 2015-12-31 10:52:24.906 365 11010.11 492.71 54339.30 88888.00 2015-12-31 10:52:25.406 365 11010.31 492.49 54339.10 88888.00 2015-12-31 10:52:25.906 365 11010.47 492.33 54338.93 88888.00 2015-12-31 10:52:26.406 365 11010.65 492.16 54338.82 88888.00 2015-12-31 10:52:26.906 365 11010.85 491.97 54338.75 88888.00 2015-12-31 10:52:27.406 365 11011.12 491.86 54338.73 88888.00 2015-12-31 10:52:27.906 365 11011.34 491.73 54338.73 88888.00 2015-12-31 10:52:28.406 365 11011.57 491.64 54338.80 88888.00 2015-12-31 10:52:28.906 365 11011.89 491.55 54338.82 88888.00 2015-12-31 10:52:29.406 365 11012.20 491.41 54338.78 88888.00 2015-12-31 10:52:29.906 365 11012.48 491.28 54338.74 88888.00 2015-12-31 10:52:30.406 365 11012.79 491.15 54338.80 88888.00 2015-12-31 10:52:30.906 365 11013.11 491.04 54338.75 88888.00 2015-12-31 10:52:31.406 365 11013.40 490.96 54338.84 88888.00 2015-12-31 10:52:31.906 365 11013.72 490.83 54338.95 88888.00 2015-12-31 10:52:32.406 365 11014.00 490.69 54339.05 88888.00 2015-12-31 10:52:32.906 365 11014.34 490.56 54339.12 88888.00 2015-12-31 10:52:33.406 365 11014.67 490.48 54339.27 88888.00 2015-12-31 10:52:33.906 365 11014.93 490.34 54339.36 88888.00 2015-12-31 10:52:34.406 365 11015.18 490.28 54339.44 88888.00 2015-12-31 10:52:34.906 365 11015.35 490.15 54339.65 88888.00 2015-12-31 10:52:35.406 365 11015.56 490.13 54339.82 88888.00 2015-12-31 10:52:35.906 365 11015.76 490.15 54340.07 88888.00 2015-12-31 10:52:36.406 365 11015.96 490.27 54340.30 88888.00 2015-12-31 10:52:36.906 365 11016.04 490.45 54340.59 88888.00 2015-12-31 10:52:37.406 365 11016.25 490.59 54340.81 88888.00 2015-12-31 10:52:37.906 365 11016.36 490.76 54341.00 88888.00 2015-12-31 10:52:38.406 365 11016.55 490.89 54341.14 88888.00 2015-12-31 10:52:38.906 365 11016.74 490.89 54341.42 88888.00 2015-12-31 10:52:39.406 365 11016.87 490.94 54341.69 88888.00 2015-12-31 10:52:39.906 365 11017.02 490.97 54341.90 88888.00 2015-12-31 10:52:40.406 365 11017.09 490.96 54342.17 88888.00 2015-12-31 10:52:40.906 365 11017.14 490.93 54342.45 88888.00 2015-12-31 10:52:41.406 365 11017.11 490.88 54342.72 88888.00 2015-12-31 10:52:41.906 365 11017.03 490.85 54343.05 88888.00 2015-12-31 10:52:42.406 365 11016.91 490.86 54343.51 88888.00 2015-12-31 10:52:42.906 365 11016.87 490.89 54343.99 88888.00 2015-12-31 10:52:43.406 365 11016.80 490.86 54344.50 88888.00 2015-12-31 10:52:43.906 365 11016.74 490.80 54345.10 88888.00 2015-12-31 10:52:44.406 365 11016.80 490.90 54345.75 88888.00 2015-12-31 10:52:44.906 365 11016.87 490.93 54346.47 88888.00 2015-12-31 10:52:45.406 365 11016.92 490.98 54347.21 88888.00 2015-12-31 10:52:45.906 365 11017.00 491.13 54347.91 88888.00 2015-12-31 10:52:46.406 365 11017.07 491.28 54348.55 88888.00 2015-12-31 10:52:46.906 365 11017.03 491.45 54349.21 88888.00 2015-12-31 10:52:47.406 365 11017.07 491.66 54349.83 88888.00 2015-12-31 10:52:47.906 365 11017.14 491.88 54350.41 88888.00 2015-12-31 10:52:48.406 365 11017.22 492.06 54350.83 88888.00 2015-12-31 10:52:48.906 365 11017.16 492.30 54351.40 88888.00 2015-12-31 10:52:49.406 365 11017.02 492.52 54351.99 88888.00 2015-12-31 10:52:49.906 365 11016.88 492.70 54352.58 88888.00 2015-12-31 10:52:50.406 365 11016.64 492.92 54353.22 88888.00 2015-12-31 10:52:50.906 365 11016.46 493.14 54353.84 88888.00 2015-12-31 10:52:51.406 365 11016.24 493.34 54354.50 88888.00 2015-12-31 10:52:51.906 365 11015.94 493.55 54355.12 88888.00 2015-12-31 10:52:52.406 365 11015.75 493.76 54355.76 88888.00 2015-12-31 10:52:52.906 365 11015.56 494.02 54356.43 88888.00 2015-12-31 10:52:53.406 365 11015.38 494.27 54357.03 88888.00 2015-12-31 10:52:53.906 365 11015.24 494.49 54357.69 88888.00 2015-12-31 10:52:54.406 365 11014.99 494.71 54358.31 88888.00 2015-12-31 10:52:54.906 365 11014.76 494.93 54358.92 88888.00 2015-12-31 10:52:55.406 365 11014.60 495.05 54359.45 88888.00 2015-12-31 10:52:55.906 365 11014.50 495.13 54359.98 88888.00 2015-12-31 10:52:56.406 365 11014.34 495.24 54360.62 88888.00 2015-12-31 10:52:56.906 365 11014.15 495.44 54361.25 88888.00 2015-12-31 10:52:57.406 365 11014.05 495.55 54361.81 88888.00 2015-12-31 10:52:57.906 365 11013.98 495.54 54362.31 88888.00 2015-12-31 10:52:58.406 365 11013.93 495.56 54362.77 88888.00 2015-12-31 10:52:58.906 365 11013.79 495.56 54363.42 88888.00 2015-12-31 10:52:59.406 365 11013.72 495.53 54364.12 88888.00 2015-12-31 10:52:59.906 365 11013.64 495.37 54364.82 88888.00 2015-12-31 10:53:00.406 365 11013.57 495.20 54365.36 88888.00 2015-12-31 10:53:00.906 365 11013.41 495.11 54365.79 88888.00 2015-12-31 10:53:01.406 365 11013.32 494.99 54366.29 88888.00 2015-12-31 10:53:01.906 365 11013.20 494.76 54366.79 88888.00 2015-12-31 10:53:02.406 365 11013.09 494.57 54367.22 88888.00 2015-12-31 10:53:02.906 365 11012.84 494.41 54367.59 88888.00 2015-12-31 10:53:03.406 365 11012.58 494.17 54368.01 88888.00 2015-12-31 10:53:03.906 365 11012.30 493.94 54368.40 88888.00 2015-12-31 10:53:04.406 365 11011.94 493.68 54368.73 88888.00 2015-12-31 10:53:04.906 365 11011.55 493.42 54369.06 88888.00 2015-12-31 10:53:05.406 365 11011.16 493.26 54369.45 88888.00 2015-12-31 10:53:05.906 365 11010.76 493.15 54369.86 88888.00 2015-12-31 10:53:06.406 365 11010.38 493.08 54370.38 88888.00 2015-12-31 10:53:06.906 365 11009.98 493.08 54370.87 88888.00 2015-12-31 10:53:07.407 365 11009.55 493.10 54371.29 88888.00 2015-12-31 10:53:07.907 365 11009.12 493.18 54371.87 88888.00 2015-12-31 10:53:08.407 365 11008.62 493.32 54372.47 88888.00 2015-12-31 10:53:08.907 365 11008.19 493.50 54373.04 88888.00 2015-12-31 10:53:09.407 365 11007.68 493.73 54373.65 88888.00 2015-12-31 10:53:09.907 365 11007.24 493.91 54374.18 88888.00 2015-12-31 10:53:10.407 365 11006.82 494.16 54374.75 88888.00 2015-12-31 10:53:10.907 365 11006.27 494.42 54375.30 88888.00 2015-12-31 10:53:11.407 365 11005.72 494.67 54375.89 88888.00 2015-12-31 10:53:11.907 365 11005.30 494.94 54376.53 88888.00 2015-12-31 10:53:12.407 365 11004.88 495.16 54377.10 88888.00 2015-12-31 10:53:12.907 365 11004.49 495.44 54377.57 88888.00 2015-12-31 10:53:13.407 365 11004.09 495.69 54378.03 88888.00 2015-12-31 10:53:13.907 365 11003.62 495.94 54378.38 88888.00 2015-12-31 10:53:14.407 365 11003.10 496.02 54378.83 88888.00 2015-12-31 10:53:14.907 365 11002.47 496.12 54379.26 88888.00 2015-12-31 10:53:15.407 365 11001.95 496.25 54379.66 88888.00 2015-12-31 10:53:15.907 365 11001.45 496.31 54380.07 88888.00 2015-12-31 10:53:16.407 365 11000.81 496.32 54380.65 88888.00 2015-12-31 10:53:16.907 365 11000.14 496.32 54381.19 88888.00 2015-12-31 10:53:17.407 365 10999.54 496.23 54381.61 88888.00 2015-12-31 10:53:17.907 365 10998.95 496.15 54382.07 88888.00 2015-12-31 10:53:18.407 365 10998.31 496.05 54382.54 88888.00 2015-12-31 10:53:18.907 365 10997.78 495.95 54383.14 88888.00 2015-12-31 10:53:19.407 365 10997.16 495.86 54383.75 88888.00 2015-12-31 10:53:19.907 365 10996.56 495.76 54384.49 88888.00 2015-12-31 10:53:20.407 365 10995.88 495.69 54385.19 88888.00 2015-12-31 10:53:20.907 365 10995.31 495.60 54385.90 88888.00 2015-12-31 10:53:21.407 365 10994.86 495.49 54386.58 88888.00 2015-12-31 10:53:21.907 365 10994.33 495.33 54387.24 88888.00 2015-12-31 10:53:22.407 365 10993.80 495.24 54387.93 88888.00 2015-12-31 10:53:22.907 365 10993.33 495.12 54388.60 88888.00 2015-12-31 10:53:23.407 365 10992.93 494.94 54389.35 88888.00 2015-12-31 10:53:23.907 365 10992.49 494.76 54390.07 88888.00 2015-12-31 10:53:24.407 365 10992.07 494.73 54390.71 88888.00 2015-12-31 10:53:24.907 365 10991.58 494.69 54391.41 88888.00 2015-12-31 10:53:25.407 365 10991.08 494.60 54392.19 88888.00 2015-12-31 10:53:25.907 365 10990.47 494.57 54392.96 88888.00 2015-12-31 10:53:26.407 365 10989.90 494.46 54393.68 88888.00 2015-12-31 10:53:26.907 365 10989.33 494.32 54394.53 88888.00 2015-12-31 10:53:27.407 365 10988.83 494.20 54395.31 88888.00 2015-12-31 10:53:27.907 365 10988.39 494.10 54396.12 88888.00 2015-12-31 10:53:28.407 365 10987.84 494.02 54396.86 88888.00 2015-12-31 10:53:28.907 365 10987.27 493.94 54397.52 88888.00 2015-12-31 10:53:29.407 365 10986.72 493.91 54398.28 88888.00 2015-12-31 10:53:29.907 365 10986.18 493.85 54399.08 88888.00 2015-12-31 10:53:30.407 365 10985.66 493.87 54399.87 88888.00 2015-12-31 10:53:30.907 365 10985.12 493.89 54400.64 88888.00 2015-12-31 10:53:31.407 365 10984.60 493.98 54401.42 88888.00 2015-12-31 10:53:31.907 365 10984.08 494.08 54402.11 88888.00 2015-12-31 10:53:32.407 365 10983.56 494.20 54402.91 88888.00 2015-12-31 10:53:32.907 365 10982.92 494.34 54403.77 88888.00 2015-12-31 10:53:33.407 365 10982.25 494.49 54404.58 88888.00 2015-12-31 10:53:33.907 365 10981.56 494.67 54405.33 88888.00 2015-12-31 10:53:34.407 365 10980.80 494.92 54406.10 88888.00 2015-12-31 10:53:34.907 365 10980.20 495.16 54406.84 88888.00 2015-12-31 10:53:35.407 365 10979.60 495.32 54407.60 88888.00 2015-12-31 10:53:35.907 365 10978.96 495.53 54408.42 88888.00 2015-12-31 10:53:36.407 365 10978.27 495.68 54409.35 88888.00 2015-12-31 10:53:36.907 365 10977.66 495.78 54410.17 88888.00 2015-12-31 10:53:37.407 365 10977.05 495.93 54410.99 88888.00 2015-12-31 10:53:37.907 365 10976.44 496.10 54411.87 88888.00 2015-12-31 10:53:38.407 365 10975.79 496.26 54412.78 88888.00 2015-12-31 10:53:38.907 365 10975.15 496.40 54413.70 88888.00 2015-12-31 10:53:39.407 365 10974.59 496.61 54414.63 88888.00 2015-12-31 10:53:39.907 365 10974.03 496.72 54415.55 88888.00 2015-12-31 10:53:40.407 365 10973.42 496.82 54416.47 88888.00 2015-12-31 10:53:40.907 365 10972.90 496.97 54417.32 88888.00 2015-12-31 10:53:41.407 365 10972.41 497.11 54418.21 88888.00 2015-12-31 10:53:41.907 365 10971.94 497.22 54419.07 88888.00 2015-12-31 10:53:42.407 365 10971.44 497.25 54419.89 88888.00 2015-12-31 10:53:42.907 365 10970.97 497.27 54420.73 88888.00 2015-12-31 10:53:43.407 365 10970.59 497.33 54421.43 88888.00 2015-12-31 10:53:43.907 365 10970.30 497.43 54422.05 88888.00 2015-12-31 10:53:44.407 365 10969.99 497.45 54422.70 88888.00 2015-12-31 10:53:44.907 365 10969.60 497.43 54423.26 88888.00 2015-12-31 10:53:45.407 365 10969.24 497.45 54423.78 88888.00 2015-12-31 10:53:45.907 365 10968.87 497.50 54424.34 88888.00 2015-12-31 10:53:46.407 365 10968.37 497.52 54424.86 88888.00 2015-12-31 10:53:46.907 365 10967.85 497.50 54425.45 88888.00 2015-12-31 10:53:47.407 365 10967.30 497.54 54425.96 88888.00 2015-12-31 10:53:47.907 365 10966.74 497.62 54426.46 88888.00 2015-12-31 10:53:48.407 365 10966.11 497.72 54427.08 88888.00 2015-12-31 10:53:48.907 365 10965.48 497.78 54427.74 88888.00 2015-12-31 10:53:49.407 365 10964.86 497.82 54428.43 88888.00 2015-12-31 10:53:49.907 365 10964.22 497.92 54429.09 88888.00 2015-12-31 10:53:50.407 365 10963.70 497.99 54429.73 88888.00 2015-12-31 10:53:50.907 365 10963.09 498.13 54430.37 88888.00 2015-12-31 10:53:51.407 365 10962.70 498.28 54430.96 88888.00 2015-12-31 10:53:51.907 365 10962.20 498.33 54431.46 88888.00 2015-12-31 10:53:52.407 365 10961.73 498.42 54431.98 88888.00 2015-12-31 10:53:52.907 365 10961.33 498.46 54432.59 88888.00 2015-12-31 10:53:53.407 365 10960.79 498.57 54433.12 88888.00 2015-12-31 10:53:53.907 365 10960.35 498.70 54433.51 88888.00 2015-12-31 10:53:54.407 365 10959.97 498.76 54433.93 88888.00 2015-12-31 10:53:54.907 365 10959.57 498.79 54434.31 88888.00 2015-12-31 10:53:55.407 365 10959.35 498.77 54434.57 88888.00 2015-12-31 10:53:55.907 365 10959.16 498.68 54434.92 88888.00 2015-12-31 10:53:56.407 365 10959.04 498.66 54435.19 88888.00 2015-12-31 10:53:56.907 365 10958.89 498.65 54435.41 88888.00 2015-12-31 10:53:57.407 365 10958.91 498.67 54435.59 88888.00 2015-12-31 10:53:57.907 365 10958.83 498.59 54435.77 88888.00 2015-12-31 10:53:58.407 365 10958.70 498.62 54435.88 88888.00 2015-12-31 10:53:58.907 365 10958.62 498.65 54435.89 88888.00 2015-12-31 10:53:59.407 365 10958.49 498.71 54435.94 88888.00 2015-12-31 10:53:59.907 365 10958.37 498.75 54435.98 88888.00 2015-12-31 10:54:00.407 365 10958.21 498.81 54436.06 88888.00 2015-12-31 10:54:00.907 365 10957.96 498.91 54436.18 88888.00 2015-12-31 10:54:01.407 365 10957.60 499.00 54436.28 88888.00 2015-12-31 10:54:01.907 365 10957.33 499.19 54436.42 88888.00 2015-12-31 10:54:02.407 365 10957.06 499.38 54436.51 88888.00 2015-12-31 10:54:02.907 365 10956.76 499.53 54436.61 88888.00 2015-12-31 10:54:03.407 365 10956.42 499.71 54436.80 88888.00 2015-12-31 10:54:03.907 365 10956.12 499.84 54436.89 88888.00 2015-12-31 10:54:04.407 365 10955.86 499.93 54437.02 88888.00 2015-12-31 10:54:04.907 365 10955.59 499.99 54437.02 88888.00 2015-12-31 10:54:05.407 365 10955.39 500.03 54436.99 88888.00 2015-12-31 10:54:05.907 365 10955.14 500.08 54437.04 88888.00 2015-12-31 10:54:06.407 365 10954.98 500.16 54437.10 88888.00 2015-12-31 10:54:06.907 365 10954.86 500.19 54437.12 88888.00 2015-12-31 10:54:07.407 365 10954.69 500.18 54437.08 88888.00 2015-12-31 10:54:07.907 365 10954.44 500.18 54436.95 88888.00 2015-12-31 10:54:08.407 365 10954.38 500.12 54436.86 88888.00 2015-12-31 10:54:08.907 365 10954.27 500.01 54436.76 88888.00 2015-12-31 10:54:09.407 365 10954.18 499.88 54436.63 88888.00 2015-12-31 10:54:09.907 365 10954.15 499.76 54436.53 88888.00 2015-12-31 10:54:10.407 365 10954.13 499.71 54436.41 88888.00 2015-12-31 10:54:10.907 365 10954.12 499.61 54436.33 88888.00 2015-12-31 10:54:11.407 365 10954.12 499.55 54436.31 88888.00 2015-12-31 10:54:11.907 365 10954.08 499.52 54436.17 88888.00 2015-12-31 10:54:12.407 365 10954.08 499.49 54435.85 88888.00 2015-12-31 10:54:12.907 365 10954.01 499.47 54435.58 88888.00 2015-12-31 10:54:13.407 365 10953.96 499.47 54435.21 88888.00 2015-12-31 10:54:13.907 365 10953.88 499.55 54434.87 88888.00 2015-12-31 10:54:14.407 365 10953.77 499.52 54434.59 88888.00 2015-12-31 10:54:14.907 365 10953.67 499.51 54434.26 88888.00 2015-12-31 10:54:15.407 365 10953.55 499.49 54433.91 88888.00 2015-12-31 10:54:15.907 365 10953.47 499.41 54433.59 88888.00 2015-12-31 10:54:16.407 365 10953.40 499.36 54433.27 88888.00 2015-12-31 10:54:16.907 365 10953.37 499.34 54432.84 88888.00 2015-12-31 10:54:17.407 365 10953.35 499.29 54432.33 88888.00 2015-12-31 10:54:17.907 365 10953.26 499.24 54431.79 88888.00 2015-12-31 10:54:18.407 365 10953.15 499.19 54431.24 88888.00 2015-12-31 10:54:18.907 365 10952.98 499.13 54430.75 88888.00 2015-12-31 10:54:19.407 365 10952.78 499.18 54430.23 88888.00 2015-12-31 10:54:19.907 365 10952.56 499.16 54429.65 88888.00 2015-12-31 10:54:20.407 365 10952.31 499.12 54429.03 88888.00 2015-12-31 10:54:20.907 365 10952.05 499.14 54428.52 88888.00 2015-12-31 10:54:21.407 365 10951.87 499.15 54428.00 88888.00 2015-12-31 10:54:21.907 365 10951.61 499.16 54427.52 88888.00 2015-12-31 10:54:22.407 365 10951.22 499.22 54427.08 88888.00 2015-12-31 10:54:22.907 365 10950.95 499.30 54426.58 88888.00 2015-12-31 10:54:23.407 365 10950.72 499.35 54426.18 88888.00 2015-12-31 10:54:23.907 365 10950.44 499.43 54425.79 88888.00 2015-12-31 10:54:24.407 365 10950.20 499.46 54425.52 88888.00 2015-12-31 10:54:24.907 365 10949.96 499.52 54425.27 88888.00 2015-12-31 10:54:25.407 365 10949.68 499.77 54424.98 88888.00 2015-12-31 10:54:25.907 365 10949.47 499.99 54424.73 88888.00 2015-12-31 10:54:26.407 365 10949.29 500.20 54424.44 88888.00 2015-12-31 10:54:26.907 365 10949.08 500.47 54424.12 88888.00 2015-12-31 10:54:27.407 365 10948.91 500.67 54423.78 88888.00 2015-12-31 10:54:27.907 365 10948.90 500.85 54423.44 88888.00 2015-12-31 10:54:28.407 365 10948.99 501.02 54422.99 88888.00 2015-12-31 10:54:28.907 365 10948.96 501.09 54422.55 88888.00 2015-12-31 10:54:29.407 365 10948.92 501.23 54422.07 88888.00 2015-12-31 10:54:29.907 365 10948.91 501.34 54421.51 88888.00 2015-12-31 10:54:30.407 365 10948.92 501.50 54420.90 88888.00 2015-12-31 10:54:30.907 365 10948.92 501.63 54420.28 88888.00 2015-12-31 10:54:31.407 365 10948.95 501.76 54419.66 88888.00 2015-12-31 10:54:31.907 365 10948.89 501.93 54419.09 88888.00 2015-12-31 10:54:32.407 365 10948.82 502.08 54418.52 88888.00 2015-12-31 10:54:32.907 365 10948.71 502.20 54417.95 88888.00 2015-12-31 10:54:33.407 365 10948.63 502.34 54417.41 88888.00 2015-12-31 10:54:33.907 365 10948.54 502.51 54416.86 88888.00 2015-12-31 10:54:34.407 365 10948.33 502.76 54416.41 88888.00 2015-12-31 10:54:34.907 365 10948.05 502.96 54415.89 88888.00 2015-12-31 10:54:35.407 365 10947.85 503.19 54415.44 88888.00 2015-12-31 10:54:35.907 365 10947.67 503.43 54415.06 88888.00 2015-12-31 10:54:36.407 365 10947.49 503.69 54414.63 88888.00 2015-12-31 10:54:36.907 365 10947.30 504.00 54414.24 88888.00 2015-12-31 10:54:37.407 365 10947.23 504.33 54413.81 88888.00 2015-12-31 10:54:37.907 365 10947.33 504.64 54413.31 88888.00 2015-12-31 10:54:38.407 365 10947.39 504.90 54412.83 88888.00 2015-12-31 10:54:38.907 365 10947.48 505.25 54412.29 88888.00 2015-12-31 10:54:39.407 365 10947.69 505.50 54411.56 88888.00 2015-12-31 10:54:39.907 365 10947.98 505.77 54410.84 88888.00 2015-12-31 10:54:40.407 365 10948.29 506.06 54410.18 88888.00 2015-12-31 10:54:40.907 365 10948.71 506.33 54409.38 88888.00 2015-12-31 10:54:41.407 365 10949.18 506.54 54408.59 88888.00 2015-12-31 10:54:41.907 365 10949.68 506.82 54407.83 88888.00 2015-12-31 10:54:42.407 365 10950.27 507.04 54407.00 88888.00 2015-12-31 10:54:42.907 365 10950.90 507.26 54406.26 88888.00 2015-12-31 10:54:43.407 365 10951.46 507.40 54405.42 88888.00 2015-12-31 10:54:43.907 365 10952.06 507.54 54404.56 88888.00 2015-12-31 10:54:44.407 365 10952.82 507.69 54403.62 88888.00 2015-12-31 10:54:44.907 365 10953.44 507.77 54402.63 88888.00 2015-12-31 10:54:45.407 365 10954.01 507.79 54401.56 88888.00 2015-12-31 10:54:45.907 365 10954.65 507.83 54400.50 88888.00 2015-12-31 10:54:46.407 365 10955.23 507.87 54399.43 88888.00 2015-12-31 10:54:46.907 365 10955.80 507.85 54398.33 88888.00 2015-12-31 10:54:47.407 365 10956.35 507.91 54397.32 88888.00 2015-12-31 10:54:47.907 365 10956.90 508.01 54396.34 88888.00 2015-12-31 10:54:48.407 365 10957.41 508.14 54395.32 88888.00 2015-12-31 10:54:48.907 365 10957.86 508.33 54394.33 88888.00 2015-12-31 10:54:49.407 365 10958.37 508.51 54393.24 88888.00 2015-12-31 10:54:49.907 365 10958.89 508.65 54392.22 88888.00 2015-12-31 10:54:50.407 365 10959.50 508.92 54391.20 88888.00 2015-12-31 10:54:50.907 365 10960.03 509.17 54390.15 88888.00 2015-12-31 10:54:51.407 365 10960.51 509.36 54389.12 88888.00 2015-12-31 10:54:51.907 365 10960.99 509.58 54388.07 88888.00 2015-12-31 10:54:52.407 365 10961.46 509.83 54386.94 88888.00 2015-12-31 10:54:52.907 365 10961.91 510.05 54385.80 88888.00 2015-12-31 10:54:53.407 365 10962.34 510.20 54384.74 88888.00 2015-12-31 10:54:53.907 365 10962.82 510.37 54383.62 88888.00 2015-12-31 10:54:54.407 365 10963.34 510.56 54382.50 88888.00 2015-12-31 10:54:54.907 365 10963.87 510.73 54381.36 88888.00 2015-12-31 10:54:55.407 365 10964.42 510.83 54380.23 88888.00 2015-12-31 10:54:55.907 365 10964.97 510.90 54379.06 88888.00 2015-12-31 10:54:56.407 365 10965.57 510.91 54377.94 88888.00 2015-12-31 10:54:56.907 365 10965.98 510.89 54376.77 88888.00 2015-12-31 10:54:57.407 365 10966.56 510.80 54375.55 88888.00 2015-12-31 10:54:57.907 365 10967.21 510.69 54374.35 88888.00 2015-12-31 10:54:58.407 365 10967.88 510.65 54373.11 88888.00 2015-12-31 10:54:58.907 365 10968.46 510.58 54371.91 88888.00 2015-12-31 10:54:59.407 365 10969.18 510.58 54370.76 88888.00 2015-12-31 10:54:59.907 365 10969.86 510.53 54369.60 88888.00 2015-12-31 10:55:00.407 365 10970.50 510.45 54368.44 88888.00 2015-12-31 10:55:00.907 365 10971.06 510.37 54367.32 88888.00 2015-12-31 10:55:01.407 365 10971.65 510.39 54366.17 88888.00 2015-12-31 10:55:01.907 365 10972.17 510.37 54364.84 88888.00 2015-12-31 10:55:02.407 365 10972.64 510.48 54363.83 88888.00 2015-12-31 10:55:02.907 365 10973.12 510.51 54362.82 88888.00 2015-12-31 10:55:03.407 365 10973.59 510.53 54361.68 88888.00 2015-12-31 10:55:03.907 365 10974.04 510.64 54360.52 88888.00 2015-12-31 10:55:04.407 365 10974.46 510.74 54359.40 88888.00 2015-12-31 10:55:04.907 365 10974.87 510.79 54358.38 88888.00 2015-12-31 10:55:05.407 365 10975.29 510.86 54357.40 88888.00 2015-12-31 10:55:05.907 365 10975.72 510.96 54356.47 88888.00 2015-12-31 10:55:06.407 365 10976.13 511.04 54355.47 88888.00 2015-12-31 10:55:06.907 365 10976.58 511.18 54354.43 88888.00 2015-12-31 10:55:07.407 365 10976.98 511.20 54353.46 88888.00 2015-12-31 10:55:07.907 365 10977.35 511.30 54352.50 88888.00 2015-12-31 10:55:08.407 365 10977.76 511.35 54351.53 88888.00 2015-12-31 10:55:08.907 365 10978.16 511.42 54350.59 88888.00 2015-12-31 10:55:09.407 365 10978.51 511.47 54349.56 88888.00 2015-12-31 10:55:09.907 365 10978.91 511.48 54348.59 88888.00 2015-12-31 10:55:10.407 365 10979.29 511.47 54347.75 88888.00 2015-12-31 10:55:10.907 365 10979.66 511.50 54346.88 88888.00 2015-12-31 10:55:11.407 365 10980.02 511.55 54345.99 88888.00 2015-12-31 10:55:11.907 365 10980.37 511.56 54345.18 88888.00 2015-12-31 10:55:12.407 365 10980.74 511.66 54344.32 88888.00 2015-12-31 10:55:12.907 365 10981.07 511.69 54343.47 88888.00 2015-12-31 10:55:13.407 365 10981.44 511.66 54342.64 88888.00 2015-12-31 10:55:13.907 365 10981.89 511.68 54341.85 88888.00 2015-12-31 10:55:14.407 365 10982.29 511.81 54341.05 88888.00 2015-12-31 10:55:14.907 365 10982.78 511.88 54340.28 88888.00 2015-12-31 10:55:15.407 365 10983.37 511.96 54339.52 88888.00 2015-12-31 10:55:15.907 365 10983.94 511.88 54338.84 88888.00 2015-12-31 10:55:16.407 365 10984.56 511.81 54338.16 88888.00 2015-12-31 10:55:16.907 365 10985.25 511.71 54337.38 88888.00 2015-12-31 10:55:17.407 365 10985.98 511.57 54336.61 88888.00 2015-12-31 10:55:17.907 365 10986.77 511.48 54335.92 88888.00 2015-12-31 10:55:18.407 365 10987.55 511.41 54335.18 88888.00 2015-12-31 10:55:18.907 365 10988.38 511.33 54334.39 88888.00 2015-12-31 10:55:19.407 365 10989.21 511.22 54333.66 88888.00 2015-12-31 10:55:19.907 365 10990.03 511.12 54332.84 88888.00 2015-12-31 10:55:20.407 365 10990.82 511.13 54331.98 88888.00 2015-12-31 10:55:20.907 365 10991.47 511.16 54331.14 88888.00 2015-12-31 10:55:21.407 365 10992.17 511.24 54330.38 88888.00 2015-12-31 10:55:21.907 365 10992.86 511.29 54329.68 88888.00 2015-12-31 10:55:22.407 365 10993.45 511.35 54328.89 88888.00 2015-12-31 10:55:22.907 365 10994.02 511.54 54328.12 88888.00 2015-12-31 10:55:23.407 365 10994.61 511.62 54327.43 88888.00 2015-12-31 10:55:23.907 365 10995.17 511.71 54326.71 88888.00 2015-12-31 10:55:24.407 365 10995.71 511.77 54325.93 88888.00 2015-12-31 10:55:24.907 365 10996.22 511.91 54325.20 88888.00 2015-12-31 10:55:25.407 365 10996.73 512.03 54324.44 88888.00 2015-12-31 10:55:25.907 365 10997.27 512.10 54323.68 88888.00 2015-12-31 10:55:26.407 365 10997.68 512.14 54322.98 88888.00 2015-12-31 10:55:26.907 365 10998.16 512.11 54322.22 88888.00 2015-12-31 10:55:27.407 365 10998.65 512.09 54321.42 88888.00 2015-12-31 10:55:27.907 365 10999.03 512.09 54320.74 88888.00 2015-12-31 10:55:28.407 365 10999.47 512.01 54320.09 88888.00 2015-12-31 10:55:28.907 365 10999.89 511.92 54319.47 88888.00 2015-12-31 10:55:29.407 365 11000.26 511.84 54318.87 88888.00 2015-12-31 10:55:29.907 365 11000.70 511.69 54318.25 88888.00 2015-12-31 10:55:30.407 365 11001.12 511.57 54317.64 88888.00 2015-12-31 10:55:30.907 365 11001.59 511.38 54317.04 88888.00 2015-12-31 10:55:31.407 365 11002.18 511.17 54316.45 88888.00 2015-12-31 10:55:31.907 365 11002.74 510.96 54315.88 88888.00 2015-12-31 10:55:32.407 365 11003.28 510.72 54315.40 88888.00 2015-12-31 10:55:32.907 365 11003.88 510.45 54314.89 88888.00 2015-12-31 10:55:33.407 365 11004.51 510.08 54314.31 88888.00 2015-12-31 10:55:33.907 365 11005.26 509.78 54313.74 88888.00 2015-12-31 10:55:34.407 365 11005.95 509.43 54313.21 88888.00 2015-12-31 10:55:34.907 365 11006.65 509.05 54312.74 88888.00 2015-12-31 10:55:35.407 365 11007.35 508.65 54312.24 88888.00 2015-12-31 10:55:35.907 365 11008.02 508.20 54311.77 88888.00 2015-12-31 10:55:36.407 365 11008.70 507.79 54311.18 88888.00 2015-12-31 10:55:36.907 365 11009.40 507.50 54310.68 88888.00 2015-12-31 10:55:37.407 365 11010.03 507.21 54310.14 88888.00 2015-12-31 10:55:37.907 365 11010.71 506.98 54309.75 88888.00 2015-12-31 10:55:38.407 365 11011.41 506.81 54309.36 88888.00 2015-12-31 10:55:38.907 365 11012.06 506.68 54308.74 88888.00 2015-12-31 10:55:39.407 365 11012.66 506.60 54308.24 88888.00 2015-12-31 10:55:39.907 365 11013.34 506.52 54307.75 88888.00 2015-12-31 10:55:40.407 365 11013.95 506.41 54307.24 88888.00 2015-12-31 10:55:40.907 365 11014.65 506.41 54306.69 88888.00 2015-12-31 10:55:41.407 365 11015.31 506.34 54306.03 88888.00 2015-12-31 10:55:41.907 365 11015.99 506.39 54305.17 88888.00 2015-12-31 10:55:42.407 365 11016.69 506.40 54304.56 88888.00 2015-12-31 10:55:42.907 365 11017.34 506.49 54304.41 88888.00 2015-12-31 10:55:43.407 365 11017.95 506.58 54304.15 88888.00 2015-12-31 10:55:43.907 365 11018.65 506.65 54303.62 88888.00 2015-12-31 10:55:44.407 365 11019.34 506.73 54303.02 88888.00 2015-12-31 10:55:44.907 365 11019.85 506.69 54302.46 88888.00 2015-12-31 10:55:45.407 365 11020.49 506.74 54301.86 88888.00 2015-12-31 10:55:45.907 365 11021.09 506.77 54301.27 88888.00 2015-12-31 10:55:46.407 365 11021.71 506.77 54300.82 88888.00 2015-12-31 10:55:46.907 365 11022.18 506.58 54300.39 88888.00 2015-12-31 10:55:47.408 365 11022.76 506.56 54299.87 88888.00 2015-12-31 10:55:47.908 365 11023.29 506.42 54299.39 88888.00 2015-12-31 10:55:48.408 365 11023.71 506.05 54298.92 88888.00 2015-12-31 10:55:48.908 365 11024.27 505.77 54298.53 88888.00 2015-12-31 10:55:49.408 365 11024.87 505.52 54298.14 88888.00 2015-12-31 10:55:49.908 365 11025.39 505.30 54297.77 88888.00 2015-12-31 10:55:50.408 365 11025.79 504.99 54297.46 88888.00 2015-12-31 10:55:50.908 365 11026.21 504.64 54297.20 88888.00 2015-12-31 10:55:51.408 365 11026.53 504.37 54297.10 88888.00 2015-12-31 10:55:51.908 365 11026.89 504.15 54297.02 88888.00 2015-12-31 10:55:52.408 365 11027.37 503.96 54296.91 88888.00 2015-12-31 10:55:52.908 365 11027.83 503.75 54296.82 88888.00 2015-12-31 10:55:53.408 365 11028.32 503.54 54296.80 88888.00 2015-12-31 10:55:53.908 365 11028.93 503.29 54296.69 88888.00 2015-12-31 10:55:54.408 365 11029.53 503.05 54296.64 88888.00 2015-12-31 10:55:54.908 365 11030.19 502.72 54296.66 88888.00 2015-12-31 10:55:55.408 365 11030.89 502.43 54296.58 88888.00 2015-12-31 10:55:55.908 365 11031.69 502.26 54296.46 88888.00 2015-12-31 10:55:56.408 365 11032.61 502.12 54296.32 88888.00 2015-12-31 10:55:56.908 365 11033.39 501.88 54296.11 88888.00 2015-12-31 10:55:57.408 365 11034.26 501.60 54295.89 88888.00 2015-12-31 10:55:57.908 365 11035.19 501.35 54295.64 88888.00 2015-12-31 10:55:58.408 365 11036.05 501.08 54295.35 88888.00 2015-12-31 10:55:58.908 365 11036.98 500.76 54295.05 88888.00 2015-12-31 10:55:59.408 365 11037.97 500.48 54294.78 88888.00 2015-12-31 10:55:59.908 365 11038.99 500.23 54294.38 88888.00 2015-12-31 10:56:00.408 365 11039.93 499.95 54294.01 88888.00 2015-12-31 10:56:00.908 365 11040.97 499.61 54293.64 88888.00 2015-12-31 10:56:01.408 365 11041.97 499.22 54293.22 88888.00 2015-12-31 10:56:01.908 365 11042.99 498.76 54292.81 88888.00 2015-12-31 10:56:02.408 365 11044.15 498.29 54292.37 88888.00 2015-12-31 10:56:02.908 365 11045.25 497.71 54291.88 88888.00 2015-12-31 10:56:03.408 365 11046.36 497.07 54291.35 88888.00 2015-12-31 10:56:03.908 365 11047.55 496.44 54290.77 88888.00 2015-12-31 10:56:04.408 365 11048.75 495.78 54290.19 88888.00 2015-12-31 10:56:04.908 365 11049.96 495.01 54289.58 88888.00 2015-12-31 10:56:05.408 365 11051.11 494.23 54288.96 88888.00 2015-12-31 10:56:05.908 365 11052.18 493.49 54288.38 88888.00 2015-12-31 10:56:06.408 365 11053.34 492.75 54287.84 88888.00 2015-12-31 10:56:06.908 365 11054.49 492.09 54287.30 88888.00 2015-12-31 10:56:07.408 365 11055.59 491.37 54286.75 88888.00 2015-12-31 10:56:07.908 365 11056.49 490.73 54286.26 88888.00 2015-12-31 10:56:08.408 365 11057.42 490.19 54285.84 88888.00 2015-12-31 10:56:08.908 365 11058.30 489.79 54285.44 88888.00 2015-12-31 10:56:09.408 365 11059.09 489.38 54285.13 88888.00 2015-12-31 10:56:09.908 365 11059.85 489.07 54284.96 88888.00 2015-12-31 10:56:10.408 365 11060.61 488.83 54284.77 88888.00 2015-12-31 10:56:10.908 365 11061.29 488.57 54284.67 88888.00 2015-12-31 10:56:11.408 365 11061.97 488.31 54284.53 88888.00 2015-12-31 10:56:11.908 365 11062.56 488.00 54284.41 88888.00 2015-12-31 10:56:12.408 365 11063.27 487.84 54284.28 88888.00 2015-12-31 10:56:12.908 365 11063.89 487.69 54284.23 88888.00 2015-12-31 10:56:13.408 365 11064.45 487.52 54284.16 88888.00 2015-12-31 10:56:13.908 365 11065.02 487.35 54284.12 88888.00 2015-12-31 10:56:14.408 365 11065.74 487.32 54284.14 88888.00 2015-12-31 10:56:14.908 365 11066.42 487.23 54284.19 88888.00 2015-12-31 10:56:15.408 365 11067.20 487.10 54284.22 88888.00 2015-12-31 10:56:15.908 365 11068.02 487.02 54284.27 88888.00 2015-12-31 10:56:16.408 365 11068.88 486.92 54284.21 88888.00 2015-12-31 10:56:16.908 365 11069.67 486.82 54284.10 88888.00 2015-12-31 10:56:17.408 365 11070.60 486.66 54283.95 88888.00 2015-12-31 10:56:17.908 365 11071.49 486.47 54283.84 88888.00 2015-12-31 10:56:18.408 365 11072.52 486.27 54283.73 88888.00 2015-12-31 10:56:18.908 365 11073.48 485.98 54283.54 88888.00 2015-12-31 10:56:19.408 365 11074.32 485.73 54283.25 88888.00 2015-12-31 10:56:19.908 365 11075.22 485.50 54282.96 88888.00 2015-12-31 10:56:20.408 365 11075.99 485.21 54282.68 88888.00 2015-12-31 10:56:20.908 365 11076.88 484.82 54282.41 88888.00 2015-12-31 10:56:21.408 365 11077.70 484.48 54282.12 88888.00 2015-12-31 10:56:21.908 365 11078.43 484.17 54281.94 88888.00 2015-12-31 10:56:22.408 365 11079.21 483.86 54281.67 88888.00 2015-12-31 10:56:22.908 365 11080.02 483.53 54281.29 88888.00 2015-12-31 10:56:23.408 365 11080.73 483.27 54280.98 88888.00 2015-12-31 10:56:23.908 365 11081.46 483.06 54280.66 88888.00 2015-12-31 10:56:24.408 365 11082.21 482.80 54280.38 88888.00 2015-12-31 10:56:24.908 365 11082.97 482.51 54280.18 88888.00 2015-12-31 10:56:25.408 365 11083.72 482.27 54279.87 88888.00 2015-12-31 10:56:25.908 365 11084.47 482.17 54279.69 88888.00 2015-12-31 10:56:26.408 365 11085.17 482.10 54279.36 88888.00 2015-12-31 10:56:26.908 365 11085.88 481.89 54278.96 88888.00 2015-12-31 10:56:27.408 365 11086.53 481.76 54278.72 88888.00 2015-12-31 10:56:27.908 365 11087.19 481.62 54278.40 88888.00 2015-12-31 10:56:28.408 365 11087.87 481.52 54278.14 88888.00 2015-12-31 10:56:28.908 365 11088.47 481.50 54277.92 88888.00 2015-12-31 10:56:29.408 365 11089.06 481.58 54277.61 88888.00 2015-12-31 10:56:29.908 365 11089.57 481.65 54277.28 88888.00 2015-12-31 10:56:30.408 365 11089.98 481.75 54277.03 88888.00 2015-12-31 10:56:30.908 365 11090.30 481.84 54276.86 88888.00 2015-12-31 10:56:31.408 365 11090.60 481.98 54276.67 88888.00 2015-12-31 10:56:31.908 365 11090.92 482.17 54276.49 88888.00 2015-12-31 10:56:32.408 365 11091.21 482.33 54276.31 88888.00 2015-12-31 10:56:32.908 365 11091.47 482.44 54276.18 88888.00 2015-12-31 10:56:33.408 365 11091.68 482.58 54276.16 88888.00 2015-12-31 10:56:33.908 365 11091.91 482.70 54276.06 88888.00 2015-12-31 10:56:34.408 365 11092.14 482.77 54275.83 88888.00 2015-12-31 10:56:34.908 365 11092.43 482.79 54275.87 88888.00 2015-12-31 10:56:35.408 365 11092.67 482.74 54275.76 88888.00 2015-12-31 10:56:35.908 365 11092.91 482.65 54275.67 88888.00 2015-12-31 10:56:36.408 365 11093.22 482.51 54275.53 88888.00 2015-12-31 10:56:36.908 365 11093.60 482.35 54275.46 88888.00 2015-12-31 10:56:37.408 365 11093.91 482.11 54275.41 88888.00 2015-12-31 10:56:37.908 365 11094.21 481.90 54275.42 88888.00 2015-12-31 10:56:38.408 365 11094.63 481.64 54275.35 88888.00 2015-12-31 10:56:38.908 365 11095.00 481.27 54275.29 88888.00 2015-12-31 10:56:39.408 365 11095.33 480.92 54275.29 88888.00 2015-12-31 10:56:39.908 365 11095.69 480.63 54275.31 88888.00 2015-12-31 10:56:40.408 365 11095.99 480.26 54275.35 88888.00 2015-12-31 10:56:40.908 365 11096.37 479.87 54275.36 88888.00 2015-12-31 10:56:41.408 365 11096.79 479.56 54275.48 88888.00 2015-12-31 10:56:41.908 365 11097.24 479.26 54275.63 88888.00 2015-12-31 10:56:42.408 365 11097.74 478.97 54275.74 88888.00 2015-12-31 10:56:42.908 365 11098.32 478.75 54275.84 88888.00 2015-12-31 10:56:43.408 365 11098.92 478.48 54275.88 88888.00 2015-12-31 10:56:43.908 365 11099.54 478.12 54275.91 88888.00 2015-12-31 10:56:44.408 365 11100.12 477.75 54275.94 88888.00 2015-12-31 10:56:44.908 365 11100.76 477.48 54275.99 88888.00 2015-12-31 10:56:45.408 365 11101.51 477.22 54276.03 88888.00 2015-12-31 10:56:45.908 365 11102.17 476.94 54276.06 88888.00 2015-12-31 10:56:46.408 365 11102.79 476.75 54276.07 88888.00 2015-12-31 10:56:46.908 365 11103.44 476.55 54276.01 88888.00 2015-12-31 10:56:47.408 365 11104.09 476.35 54275.93 88888.00 2015-12-31 10:56:47.908 365 11104.65 476.17 54275.79 88888.00 2015-12-31 10:56:48.408 365 11105.14 476.03 54275.66 88888.00 2015-12-31 10:56:48.908 365 11105.58 475.86 54275.59 88888.00 2015-12-31 10:56:49.408 365 11106.06 475.76 54275.48 88888.00 2015-12-31 10:56:49.908 365 11106.45 475.57 54275.45 88888.00 2015-12-31 10:56:50.408 365 11106.86 475.36 54275.40 88888.00 2015-12-31 10:56:50.908 365 11107.13 475.11 54275.29 88888.00 2015-12-31 10:56:51.408 365 11107.40 474.93 54275.20 88888.00 2015-12-31 10:56:51.908 365 11107.62 474.82 54275.19 88888.00 2015-12-31 10:56:52.408 365 11107.71 474.68 54275.23 88888.00 2015-12-31 10:56:52.908 365 11107.76 474.49 54275.27 88888.00 2015-12-31 10:56:53.408 365 11107.76 474.35 54275.35 88888.00 2015-12-31 10:56:53.908 365 11107.73 474.23 54275.54 88888.00 2015-12-31 10:56:54.408 365 11107.72 474.06 54275.71 88888.00 2015-12-31 10:56:54.908 365 11107.65 473.90 54275.90 88888.00 2015-12-31 10:56:55.408 365 11107.52 473.67 54276.24 88888.00 2015-12-31 10:56:55.908 365 11107.44 473.46 54276.64 88888.00 2015-12-31 10:56:56.408 365 11107.29 473.26 54277.04 88888.00 2015-12-31 10:56:56.908 365 11107.19 473.07 54277.46 88888.00 2015-12-31 10:56:57.408 365 11107.13 472.86 54277.89 88888.00 2015-12-31 10:56:57.908 365 11106.97 472.61 54278.37 88888.00 2015-12-31 10:56:58.408 365 11106.81 472.38 54278.91 88888.00 2015-12-31 10:56:58.908 365 11106.62 472.15 54279.54 88888.00 2015-12-31 10:56:59.408 365 11106.42 471.98 54280.15 88888.00 2015-12-31 10:56:59.908 365 11106.25 471.82 54280.74 88888.00 2015-12-31 10:57:00.408 365 11106.13 471.64 54281.32 88888.00 2015-12-31 10:57:00.908 365 11106.06 471.46 54281.85 88888.00 2015-12-31 10:57:01.408 365 11105.90 471.23 54282.39 88888.00 2015-12-31 10:57:01.908 365 11105.78 471.04 54282.99 88888.00 2015-12-31 10:57:02.408 365 11105.67 470.83 54283.53 88888.00 2015-12-31 10:57:02.908 365 11105.62 470.67 54284.21 88888.00 2015-12-31 10:57:03.408 365 11105.58 470.45 54284.85 88888.00 2015-12-31 10:57:03.908 365 11105.59 470.19 54285.41 88888.00 2015-12-31 10:57:04.408 365 11105.64 469.92 54286.08 88888.00 2015-12-31 10:57:04.908 365 11105.77 469.67 54286.76 88888.00 2015-12-31 10:57:05.408 365 11105.94 469.44 54287.40 88888.00 2015-12-31 10:57:05.908 365 11106.09 469.17 54288.08 88888.00 2015-12-31 10:57:06.408 365 11106.24 468.87 54288.69 88888.00 2015-12-31 10:57:06.908 365 11106.46 468.69 54289.30 88888.00 2015-12-31 10:57:07.408 365 11106.63 468.50 54289.85 88888.00 2015-12-31 10:57:07.908 365 11106.81 468.38 54290.40 88888.00 2015-12-31 10:57:08.408 365 11106.97 468.32 54291.17 88888.00 2015-12-31 10:57:08.908 365 11107.13 468.25 54291.80 88888.00 2015-12-31 10:57:09.408 365 11107.24 468.34 54292.40 88888.00 2015-12-31 10:57:09.908 365 11107.36 468.36 54292.96 88888.00 2015-12-31 10:57:10.408 365 11107.50 468.35 54293.49 88888.00 2015-12-31 10:57:10.908 365 11107.57 468.38 54294.00 88888.00 2015-12-31 10:57:11.408 365 11107.62 468.52 54294.50 88888.00 2015-12-31 10:57:11.908 365 11107.62 468.61 54294.91 88888.00 2015-12-31 10:57:12.408 365 11107.56 468.59 54295.36 88888.00 2015-12-31 10:57:12.908 365 11107.42 468.65 54295.76 88888.00 2015-12-31 10:57:13.408 365 11107.16 468.68 54296.19 88888.00 2015-12-31 10:57:13.908 365 11106.97 468.73 54296.60 88888.00 2015-12-31 10:57:14.408 365 11106.72 468.77 54296.96 88888.00 2015-12-31 10:57:14.908 365 11106.48 468.78 54297.41 88888.00 2015-12-31 10:57:15.408 365 11106.19 468.78 54297.86 88888.00 2015-12-31 10:57:15.908 365 11105.97 468.74 54298.27 88888.00 2015-12-31 10:57:16.408 365 11105.72 468.72 54298.77 88888.00 2015-12-31 10:57:16.908 365 11105.50 468.64 54299.18 88888.00 2015-12-31 10:57:17.408 365 11105.35 468.53 54299.67 88888.00 2015-12-31 10:57:17.908 365 11105.14 468.47 54300.21 88888.00 2015-12-31 10:57:18.408 365 11104.91 468.40 54300.73 88888.00 2015-12-31 10:57:18.908 365 11104.69 468.33 54301.23 88888.00 2015-12-31 10:57:19.408 365 11104.56 468.39 54301.73 88888.00 2015-12-31 10:57:19.908 365 11104.35 468.38 54302.31 88888.00 2015-12-31 10:57:20.408 365 11104.21 468.22 54302.89 88888.00 2015-12-31 10:57:20.908 365 11104.00 468.13 54303.45 88888.00 2015-12-31 10:57:21.408 365 11103.74 468.11 54303.99 88888.00 2015-12-31 10:57:21.908 365 11103.53 468.14 54304.62 88888.00 2015-12-31 10:57:22.408 365 11103.31 468.15 54305.23 88888.00 2015-12-31 10:57:22.908 365 11103.07 468.17 54305.87 88888.00 2015-12-31 10:57:23.408 365 11102.79 468.16 54306.53 88888.00 2015-12-31 10:57:23.908 365 11102.58 468.22 54307.21 88888.00 2015-12-31 10:57:24.408 365 11102.31 468.32 54307.84 88888.00 2015-12-31 10:57:24.908 365 11102.08 468.39 54308.59 88888.00 2015-12-31 10:57:25.408 365 11101.80 468.49 54309.32 88888.00 2015-12-31 10:57:25.908 365 11101.49 468.58 54310.06 88888.00 2015-12-31 10:57:26.408 365 11101.18 468.73 54310.81 88888.00 2015-12-31 10:57:26.908 365 11100.82 469.00 54311.50 88888.00 2015-12-31 10:57:27.408 365 11100.35 469.23 54312.34 88888.00 2015-12-31 10:57:27.908 365 11099.94 469.51 54312.95 88888.00 2015-12-31 10:57:28.408 365 11099.50 469.79 54313.53 88888.00 2015-12-31 10:57:28.908 365 11098.92 470.11 54314.24 88888.00 2015-12-31 10:57:29.408 365 11098.35 470.38 54314.92 88888.00 2015-12-31 10:57:29.908 365 11097.73 470.74 54315.65 88888.00 2015-12-31 10:57:30.408 365 11097.07 471.08 54316.38 88888.00 2015-12-31 10:57:30.908 365 11096.44 471.42 54317.15 88888.00 2015-12-31 10:57:31.408 365 11095.80 471.79 54317.91 88888.00 2015-12-31 10:57:31.908 365 11095.13 472.11 54318.69 88888.00 2015-12-31 10:57:32.408 365 11094.45 472.48 54319.44 88888.00 2015-12-31 10:57:32.908 365 11093.81 472.84 54320.28 88888.00 2015-12-31 10:57:33.408 365 11093.12 473.11 54321.12 88888.00 2015-12-31 10:57:33.908 365 11092.46 473.37 54322.03 88888.00 2015-12-31 10:57:34.408 365 11091.75 473.74 54322.82 88888.00 2015-12-31 10:57:34.908 365 11091.14 474.09 54323.66 88888.00 2015-12-31 10:57:35.408 365 11090.52 474.43 54324.48 88888.00 2015-12-31 10:57:35.908 365 11089.99 474.76 54325.39 88888.00 2015-12-31 10:57:36.408 365 11089.38 475.10 54326.31 88888.00 2015-12-31 10:57:36.908 365 11088.85 475.43 54327.20 88888.00 2015-12-31 10:57:37.408 365 11088.21 475.75 54328.09 88888.00 2015-12-31 10:57:37.908 365 11087.55 476.08 54328.96 88888.00 2015-12-31 10:57:38.408 365 11086.93 476.40 54329.83 88888.00 2015-12-31 10:57:38.908 365 11086.39 476.77 54330.70 88888.00 2015-12-31 10:57:39.408 365 11085.74 477.13 54331.58 88888.00 2015-12-31 10:57:39.908 365 11085.10 477.54 54332.52 88888.00 2015-12-31 10:57:40.408 365 11084.49 477.90 54333.45 88888.00 2015-12-31 10:57:40.908 365 11083.97 478.26 54334.28 88888.00 2015-12-31 10:57:41.408 365 11083.36 478.68 54335.06 88888.00 2015-12-31 10:57:41.908 365 11082.78 479.02 54335.84 88888.00 2015-12-31 10:57:42.408 365 11082.22 479.44 54336.68 88888.00 2015-12-31 10:57:42.908 365 11081.53 479.79 54337.56 88888.00 2015-12-31 10:57:43.408 365 11080.86 480.20 54338.33 88888.00 2015-12-31 10:57:43.908 365 11080.22 480.65 54339.13 88888.00 2015-12-31 10:57:44.408 365 11079.54 481.05 54339.92 88888.00 2015-12-31 10:57:44.908 365 11078.88 481.36 54340.67 88888.00 2015-12-31 10:57:45.408 365 11078.16 481.77 54341.47 88888.00 2015-12-31 10:57:45.908 365 11077.36 482.16 54342.33 88888.00 2015-12-31 10:57:46.408 365 11076.58 482.55 54343.18 88888.00 2015-12-31 10:57:46.908 365 11075.87 482.94 54344.08 88888.00 2015-12-31 10:57:47.408 365 11075.11 483.28 54345.02 88888.00 2015-12-31 10:57:47.908 365 11074.51 483.63 54345.96 88888.00 2015-12-31 10:57:48.408 365 11073.78 484.01 54346.90 88888.00 2015-12-31 10:57:48.908 365 11073.10 484.40 54347.87 88888.00 2015-12-31 10:57:49.408 365 11072.48 484.73 54348.84 88888.00 2015-12-31 10:57:49.908 365 11071.90 485.16 54349.87 88888.00 2015-12-31 10:57:50.408 365 11071.35 485.50 54350.82 88888.00 2015-12-31 10:57:50.908 365 11070.90 485.88 54351.69 88888.00 2015-12-31 10:57:51.408 365 11070.44 486.22 54352.54 88888.00 2015-12-31 10:57:51.908 365 11069.99 486.59 54353.34 88888.00 2015-12-31 10:57:52.408 365 11069.54 487.05 54354.12 88888.00 2015-12-31 10:57:52.908 365 11069.09 487.42 54354.94 88888.00 2015-12-31 10:57:53.408 365 11068.62 487.81 54355.66 88888.00 2015-12-31 10:57:53.908 365 11068.24 488.19 54356.31 88888.00 2015-12-31 10:57:54.408 365 11067.81 488.59 54356.93 88888.00 2015-12-31 10:57:54.908 365 11067.35 488.93 54357.52 88888.00 2015-12-31 10:57:55.408 365 11066.80 489.33 54358.11 88888.00 2015-12-31 10:57:55.908 365 11066.32 489.61 54358.70 88888.00 2015-12-31 10:57:56.408 365 11065.80 489.94 54359.24 88888.00 2015-12-31 10:57:56.908 365 11065.22 490.28 54359.83 88888.00 2015-12-31 10:57:57.408 365 11064.63 490.48 54360.45 88888.00 2015-12-31 10:57:57.908 365 11064.18 490.77 54361.05 88888.00 2015-12-31 10:57:58.408 365 11063.66 491.05 54361.69 88888.00 2015-12-31 10:57:58.908 365 11063.17 491.28 54362.29 88888.00 2015-12-31 10:57:59.408 365 11062.72 491.46 54362.80 88888.00 2015-12-31 10:57:59.908 365 11062.24 491.70 54363.28 88888.00 2015-12-31 10:58:00.408 365 11061.78 491.92 54363.80 88888.00 2015-12-31 10:58:00.908 365 11061.30 492.11 54364.40 88888.00 2015-12-31 10:58:01.408 365 11060.81 492.25 54364.95 88888.00 2015-12-31 10:58:01.908 365 11060.35 492.42 54365.45 88888.00 2015-12-31 10:58:02.408 365 11059.89 492.59 54365.96 88888.00 2015-12-31 10:58:02.908 365 11059.47 492.76 54366.43 88888.00 2015-12-31 10:58:03.408 365 11058.91 492.94 54366.89 88888.00 2015-12-31 10:58:03.908 365 11058.37 493.22 54367.43 88888.00 2015-12-31 10:58:04.408 365 11057.81 493.47 54367.91 88888.00 2015-12-31 10:58:04.908 365 11057.27 493.63 54368.38 88888.00 2015-12-31 10:58:05.408 365 11056.73 493.82 54368.91 88888.00 2015-12-31 10:58:05.908 365 11056.21 494.03 54369.36 88888.00 2015-12-31 10:58:06.408 365 11055.75 494.25 54369.79 88888.00 2015-12-31 10:58:06.908 365 11055.18 494.51 54370.30 88888.00 2015-12-31 10:58:07.408 365 11054.62 494.67 54370.79 88888.00 2015-12-31 10:58:07.908 365 11054.09 494.82 54371.23 88888.00 2015-12-31 10:58:08.408 365 11053.49 494.96 54371.68 88888.00 2015-12-31 10:58:08.908 365 11052.81 495.17 54372.08 88888.00 2015-12-31 10:58:09.408 365 11052.05 495.33 54372.46 88888.00 2015-12-31 10:58:09.908 365 11051.33 495.51 54372.92 88888.00 2015-12-31 10:58:10.408 365 11050.62 495.68 54373.33 88888.00 2015-12-31 10:58:10.908 365 11049.80 495.91 54373.73 88888.00 2015-12-31 10:58:11.408 365 11048.99 496.15 54374.14 88888.00 2015-12-31 10:58:11.908 365 11048.27 496.40 54374.59 88888.00 2015-12-31 10:58:12.408 365 11047.43 496.65 54375.11 88888.00 2015-12-31 10:58:12.908 365 11046.67 497.02 54375.62 88888.00 2015-12-31 10:58:13.408 365 11045.93 497.38 54376.10 88888.00 2015-12-31 10:58:13.908 365 11045.31 497.71 54376.58 88888.00 2015-12-31 10:58:14.408 365 11044.67 497.97 54377.20 88888.00 2015-12-31 10:58:14.908 365 11044.00 498.26 54377.66 88888.00 2015-12-31 10:58:15.408 365 11043.42 498.55 54378.00 88888.00 2015-12-31 10:58:15.908 365 11042.77 498.85 54378.39 88888.00 2015-12-31 10:58:16.408 365 11042.20 499.13 54378.75 88888.00 2015-12-31 10:58:16.908 365 11041.60 499.35 54379.24 88888.00 2015-12-31 10:58:17.408 365 11041.08 499.60 54379.71 88888.00 2015-12-31 10:58:17.908 365 11040.53 499.86 54380.17 88888.00 2015-12-31 10:58:18.408 365 11039.92 500.08 54380.61 88888.00 2015-12-31 10:58:18.908 365 11039.34 500.26 54381.05 88888.00 2015-12-31 10:58:19.408 365 11038.78 500.44 54381.58 88888.00 2015-12-31 10:58:19.908 365 11038.19 500.66 54382.11 88888.00 2015-12-31 10:58:20.408 365 11037.63 500.83 54382.52 88888.00 2015-12-31 10:58:20.908 365 11037.15 501.00 54382.99 88888.00 2015-12-31 10:58:21.408 365 11036.57 501.20 54383.48 88888.00 2015-12-31 10:58:21.908 365 11036.08 501.45 54384.01 88888.00 2015-12-31 10:58:22.408 365 11035.63 501.62 54384.51 88888.00 2015-12-31 10:58:22.908 365 11035.14 501.80 54384.97 88888.00 2015-12-31 10:58:23.408 365 11034.68 502.14 54385.47 88888.00 2015-12-31 10:58:23.908 365 11034.21 502.37 54385.96 88888.00 2015-12-31 10:58:24.408 365 11033.80 502.68 54386.40 88888.00 2015-12-31 10:58:24.908 365 11033.42 502.88 54386.78 88888.00 2015-12-31 10:58:25.408 365 11033.06 503.10 54387.10 88888.00 2015-12-31 10:58:25.908 365 11032.63 503.26 54387.41 88888.00 2015-12-31 10:58:26.408 365 11032.35 503.50 54387.69 88888.00 2015-12-31 10:58:26.908 365 11031.98 503.66 54387.89 88888.00 2015-12-31 10:58:27.408 365 11031.75 503.96 54388.09 88888.00 2015-12-31 10:58:27.908 365 11031.40 504.07 54388.22 88888.00 2015-12-31 10:58:28.408 365 11031.19 504.19 54388.43 88888.00 2015-12-31 10:58:28.908 365 11031.08 504.31 54388.60 88888.00 2015-12-31 10:58:29.408 365 11030.91 504.33 54388.72 88888.00 2015-12-31 10:58:29.908 365 11030.88 504.54 54388.73 88888.00 2015-12-31 10:58:30.408 365 11030.77 504.58 54388.83 88888.00 2015-12-31 10:58:30.908 365 11030.76 504.75 54388.90 88888.00 2015-12-31 10:58:31.408 365 11030.73 504.84 54388.87 88888.00 2015-12-31 10:58:31.908 365 11030.82 504.93 54388.77 88888.00 2015-12-31 10:58:32.409 365 11030.94 504.93 54388.65 88888.00 2015-12-31 10:58:32.909 365 11031.01 504.87 54388.25 88888.00 2015-12-31 10:58:33.409 365 11030.97 504.93 54388.30 88888.00 2015-12-31 10:58:33.909 365 11031.02 504.95 54388.18 88888.00 2015-12-31 10:58:34.409 365 11031.07 504.97 54388.02 88888.00 2015-12-31 10:58:34.909 365 11031.14 504.96 54387.73 88888.00 2015-12-31 10:58:35.409 365 11031.22 504.97 54387.48 88888.00 2015-12-31 10:58:35.909 365 11031.22 504.90 54387.15 88888.00 2015-12-31 10:58:36.409 365 11031.23 504.88 54386.81 88888.00 2015-12-31 10:58:36.909 365 11031.17 504.85 54386.53 88888.00 2015-12-31 10:58:37.409 365 11031.07 504.83 54386.31 88888.00 2015-12-31 10:58:37.909 365 11030.93 504.75 54386.10 88888.00 2015-12-31 10:58:38.409 365 11030.86 504.81 54385.83 88888.00 2015-12-31 10:58:38.909 365 11030.78 504.71 54385.59 88888.00 2015-12-31 10:58:39.409 365 11030.76 504.75 54385.33 88888.00 2015-12-31 10:58:39.909 365 11030.67 504.58 54385.13 88888.00 2015-12-31 10:58:40.409 365 11030.61 504.53 54384.91 88888.00 2015-12-31 10:58:40.909 365 11030.46 504.50 54384.65 88888.00 2015-12-31 10:58:41.409 365 11030.33 504.44 54384.44 88888.00 2015-12-31 10:58:41.909 365 11030.21 504.46 54384.24 88888.00 2015-12-31 10:58:42.409 365 11030.10 504.42 54383.98 88888.00 2015-12-31 10:58:42.909 365 11029.87 504.31 54383.80 88888.00 2015-12-31 10:58:43.409 365 11029.77 504.33 54383.60 88888.00 2015-12-31 10:58:43.909 365 11029.65 504.48 54383.39 88888.00 2015-12-31 10:58:44.409 365 11029.42 504.51 54383.22 88888.00 2015-12-31 10:58:44.909 365 11029.29 504.46 54383.04 88888.00 2015-12-31 10:58:45.409 365 11029.11 504.44 54382.87 88888.00 2015-12-31 10:58:45.909 365 11029.18 504.50 54382.70 88888.00 2015-12-31 10:58:46.409 365 11029.13 504.63 54382.49 88888.00 2015-12-31 10:58:46.909 365 11028.89 504.53 54382.33 88888.00 2015-12-31 10:58:47.409 365 11028.73 504.39 54382.15 88888.00 2015-12-31 10:58:47.909 365 11028.64 504.25 54381.95 88888.00 2015-12-31 10:58:48.409 365 11028.56 504.08 54381.70 88888.00 2015-12-31 10:58:48.909 365 11028.46 503.90 54381.43 88888.00 2015-12-31 10:58:49.409 365 11028.29 503.74 54381.20 88888.00 2015-12-31 10:58:49.909 365 11028.06 503.53 54380.98 88888.00 2015-12-31 10:58:50.409 365 11027.85 503.35 54380.75 88888.00 2015-12-31 10:58:50.909 365 11027.68 503.21 54380.55 88888.00 2015-12-31 10:58:51.409 365 11027.54 502.99 54380.42 88888.00 2015-12-31 10:58:51.909 365 11027.36 502.76 54380.35 88888.00 2015-12-31 10:58:52.409 365 11026.96 502.43 54380.18 88888.00 2015-12-31 10:58:52.909 365 11026.71 502.16 54380.04 88888.00 2015-12-31 10:58:53.409 365 11026.36 501.93 54379.98 88888.00 2015-12-31 10:58:53.909 365 11026.02 501.74 54379.86 88888.00 2015-12-31 10:58:54.409 365 11025.68 501.43 54379.70 88888.00 2015-12-31 10:58:54.909 365 11025.34 501.24 54379.57 88888.00 2015-12-31 10:58:55.409 365 11024.97 501.00 54379.42 88888.00 2015-12-31 10:58:55.909 365 11024.64 500.77 54379.12 88888.00 2015-12-31 10:58:56.409 365 11024.28 500.58 54378.90 88888.00 2015-12-31 10:58:56.909 365 11023.86 500.44 54378.68 88888.00 2015-12-31 10:58:57.409 365 11023.46 500.31 54378.47 88888.00 2015-12-31 10:58:57.909 365 11023.08 500.14 54378.26 88888.00 2015-12-31 10:58:58.409 365 11022.66 500.09 54378.08 88888.00 2015-12-31 10:58:58.909 365 11022.23 500.00 54377.91 88888.00 2015-12-31 10:58:59.409 365 11021.79 499.92 54377.72 88888.00 2015-12-31 10:58:59.909 365 11021.34 499.91 54377.52 88888.00 2015-12-31 10:59:00.409 365 11020.88 499.77 54377.49 88888.00 2015-12-31 10:59:00.909 365 11020.38 499.71 54377.48 88888.00 2015-12-31 10:59:01.409 365 11019.86 499.58 54377.48 88888.00 2015-12-31 10:59:01.909 365 11019.46 499.43 54377.54 88888.00 2015-12-31 10:59:02.409 365 11019.02 499.24 54377.61 88888.00 2015-12-31 10:59:02.909 365 11018.54 499.10 54377.78 88888.00 2015-12-31 10:59:03.409 365 11018.23 498.96 54377.83 88888.00 2015-12-31 10:59:03.909 365 11017.84 498.76 54377.91 88888.00 2015-12-31 10:59:04.409 365 11017.45 498.65 54378.03 88888.00 2015-12-31 10:59:04.909 365 11017.17 498.43 54378.12 88888.00 2015-12-31 10:59:05.409 365 11016.91 498.21 54378.16 88888.00 2015-12-31 10:59:05.909 365 11016.65 497.88 54378.10 88888.00 2015-12-31 10:59:06.409 365 11016.45 497.56 54378.07 88888.00 2015-12-31 10:59:06.909 365 11016.32 497.28 54377.90 88888.00 2015-12-31 10:59:07.409 365 11016.19 496.97 54377.77 88888.00 2015-12-31 10:59:07.909 365 11016.14 496.63 54377.66 88888.00 2015-12-31 10:59:08.409 365 11016.09 496.30 54377.51 88888.00 2015-12-31 10:59:08.909 365 11016.08 495.94 54377.28 88888.00 2015-12-31 10:59:09.409 365 11016.06 495.51 54377.11 88888.00 2015-12-31 10:59:09.909 365 11016.06 495.11 54376.95 88888.00 2015-12-31 10:59:10.409 365 11016.11 494.68 54376.85 88888.00 2015-12-31 10:59:10.909 365 11016.20 494.24 54376.66 88888.00 2015-12-31 10:59:11.409 365 11016.30 493.87 54376.45 88888.00 2015-12-31 10:59:11.909 365 11016.41 493.41 54376.23 88888.00 2015-12-31 10:59:12.409 365 11016.49 492.97 54375.92 88888.00 2015-12-31 10:59:12.909 365 11016.58 492.51 54375.66 88888.00 2015-12-31 10:59:13.409 365 11016.71 491.99 54375.58 88888.00 2015-12-31 10:59:13.909 365 11016.83 491.52 54375.05 88888.00 2015-12-31 10:59:14.409 365 11016.96 491.00 54374.32 88888.00 2015-12-31 10:59:14.909 365 11016.97 490.45 54373.73 88888.00 2015-12-31 10:59:15.409 365 11017.00 489.96 54373.20 88888.00 2015-12-31 10:59:15.909 365 11017.09 489.59 54372.63 88888.00 2015-12-31 10:59:16.409 365 11017.13 489.16 54372.02 88888.00 2015-12-31 10:59:16.909 365 11017.08 488.67 54371.47 88888.00 2015-12-31 10:59:17.409 365 11017.03 488.29 54370.97 88888.00 2015-12-31 10:59:17.909 365 11017.03 487.98 54370.38 88888.00 2015-12-31 10:59:18.409 365 11017.03 487.52 54369.75 88888.00 2015-12-31 10:59:18.909 365 11017.08 487.03 54369.12 88888.00 2015-12-31 10:59:19.409 365 11017.12 486.66 54368.54 88888.00 2015-12-31 10:59:19.909 365 11017.14 486.34 54367.90 88888.00 2015-12-31 10:59:20.409 365 11017.01 485.98 54367.23 88888.00 2015-12-31 10:59:20.909 365 11016.97 485.62 54366.60 88888.00 2015-12-31 10:59:21.409 365 11016.92 485.25 54365.87 88888.00 2015-12-31 10:59:21.909 365 11016.80 484.93 54365.19 88888.00 2015-12-31 10:59:22.409 365 11016.70 484.55 54364.56 88888.00 2015-12-31 10:59:22.909 365 11016.53 484.27 54363.90 88888.00 2015-12-31 10:59:23.409 365 11016.41 484.02 54363.31 88888.00 2015-12-31 10:59:23.909 365 11016.28 483.82 54362.78 88888.00 2015-12-31 10:59:24.409 365 11016.13 483.60 54362.22 88888.00 2015-12-31 10:59:24.909 365 11016.03 483.48 54361.60 88888.00 2015-12-31 10:59:25.409 365 11015.94 483.35 54360.99 88888.00 2015-12-31 10:59:25.909 365 11015.80 483.13 54360.37 88888.00 2015-12-31 10:59:26.409 365 11015.65 483.00 54359.91 88888.00 2015-12-31 10:59:26.909 365 11015.55 482.89 54359.45 88888.00 2015-12-31 10:59:27.409 365 11015.41 482.76 54358.98 88888.00 2015-12-31 10:59:27.909 365 11015.34 482.70 54358.51 88888.00 2015-12-31 10:59:28.409 365 11015.18 482.65 54358.04 88888.00 2015-12-31 10:59:28.909 365 11015.07 482.61 54357.52 88888.00 2015-12-31 10:59:29.409 365 11014.89 482.54 54357.04 88888.00 2015-12-31 10:59:29.909 365 11014.66 482.57 54356.55 88888.00 2015-12-31 10:59:30.409 365 11014.47 482.54 54356.11 88888.00 2015-12-31 10:59:30.909 365 11014.24 482.52 54355.73 88888.00 2015-12-31 10:59:31.409 365 11014.03 482.42 54355.37 88888.00 2015-12-31 10:59:31.909 365 11013.77 482.36 54355.07 88888.00 2015-12-31 10:59:32.409 365 11013.53 482.30 54354.69 88888.00 2015-12-31 10:59:32.909 365 11013.35 482.18 54354.34 88888.00 2015-12-31 10:59:33.409 365 11013.09 482.03 54354.03 88888.00 2015-12-31 10:59:33.909 365 11012.91 481.96 54353.68 88888.00 2015-12-31 10:59:34.409 365 11012.62 481.85 54353.37 88888.00 2015-12-31 10:59:34.909 365 11012.40 481.73 54353.05 88888.00 2015-12-31 10:59:35.409 365 11012.12 481.62 54352.69 88888.00 2015-12-31 10:59:35.909 365 11011.80 481.53 54352.45 88888.00 2015-12-31 10:59:36.409 365 11011.46 481.42 54352.24 88888.00 2015-12-31 10:59:36.909 365 11011.20 481.26 54352.02 88888.00 2015-12-31 10:59:37.409 365 11010.92 481.11 54351.86 88888.00 2015-12-31 10:59:37.909 365 11010.66 481.05 54351.53 88888.00 2015-12-31 10:59:38.409 365 11010.40 480.96 54351.35 88888.00 2015-12-31 10:59:38.909 365 11010.11 480.86 54351.16 88888.00 2015-12-31 10:59:39.409 365 11009.84 480.71 54350.97 88888.00 2015-12-31 10:59:39.909 365 11009.66 480.59 54350.76 88888.00 2015-12-31 10:59:40.409 365 11009.42 480.55 54350.47 88888.00 2015-12-31 10:59:40.909 365 11009.23 480.49 54350.28 88888.00 2015-12-31 10:59:41.409 365 11009.02 480.43 54350.13 88888.00 2015-12-31 10:59:41.909 365 11008.83 480.41 54349.97 88888.00 2015-12-31 10:59:42.409 365 11008.56 480.41 54349.73 88888.00 2015-12-31 10:59:42.909 365 11008.30 480.38 54349.50 88888.00 2015-12-31 10:59:43.409 365 11008.10 480.26 54349.27 88888.00 2015-12-31 10:59:43.909 365 11007.87 480.18 54349.07 88888.00 2015-12-31 10:59:44.409 365 11007.67 480.08 54348.77 88888.00 2015-12-31 10:59:44.909 365 11007.40 479.98 54348.46 88888.00 2015-12-31 10:59:45.409 365 11007.12 479.88 54348.09 88888.00 2015-12-31 10:59:45.909 365 11006.76 479.72 54347.78 88888.00 2015-12-31 10:59:46.409 365 11006.46 479.64 54347.58 88888.00 2015-12-31 10:59:46.909 365 11006.08 479.58 54347.40 88888.00 2015-12-31 10:59:47.409 365 11005.69 479.51 54347.14 88888.00 2015-12-31 10:59:47.909 365 11005.30 479.42 54346.90 88888.00 2015-12-31 10:59:48.409 365 11004.93 479.40 54346.75 88888.00 2015-12-31 10:59:48.909 365 11004.59 479.39 54346.50 88888.00 2015-12-31 10:59:49.409 365 11004.23 479.33 54346.33 88888.00 2015-12-31 10:59:49.909 365 11003.93 479.20 54346.31 88888.00 2015-12-31 10:59:50.409 365 11003.60 479.11 54346.17 88888.00 2015-12-31 10:59:50.909 365 11003.20 479.03 54346.06 88888.00 2015-12-31 10:59:51.409 365 11002.85 478.96 54345.94 88888.00 2015-12-31 10:59:51.909 365 11002.52 478.88 54345.79 88888.00 2015-12-31 10:59:52.409 365 11002.24 478.72 54345.70 88888.00 2015-12-31 10:59:52.909 365 11001.88 478.66 54345.59 88888.00 2015-12-31 10:59:53.409 365 11001.56 478.62 54345.45 88888.00 2015-12-31 10:59:53.909 365 11001.23 478.58 54345.38 88888.00 2015-12-31 10:59:54.409 365 11000.85 478.62 54345.29 88888.00 2015-12-31 10:59:54.909 365 11000.50 478.60 54345.15 88888.00 2015-12-31 10:59:55.409 365 11000.12 478.64 54345.11 88888.00 2015-12-31 10:59:55.909 365 10999.70 478.63 54345.01 88888.00 2015-12-31 10:59:56.409 365 10999.25 478.62 54344.86 88888.00 2015-12-31 10:59:56.909 365 10998.86 478.55 54344.76 88888.00 2015-12-31 10:59:57.409 365 10998.47 478.45 54344.75 88888.00 2015-12-31 10:59:57.909 365 10998.18 478.32 54344.71 88888.00 2015-12-31 10:59:58.409 365 10997.85 478.19 54344.65 88888.00 2015-12-31 10:59:58.909 365 10997.57 477.93 54344.53 88888.00 2015-12-31 10:59:59.409 365 10997.25 477.73 54344.45 88888.00 2015-12-31 10:59:59.909 365 10997.01 477.48 54344.47 88888.00 2015-12-31 11:00:00.409 365 10996.81 477.20 54344.50 88888.00 2015-12-31 11:00:00.909 365 10996.68 476.94 54344.48 88888.00 2015-12-31 11:00:01.409 365 10996.48 476.74 54344.38 88888.00 2015-12-31 11:00:01.909 365 10996.33 476.50 54344.41 88888.00 2015-12-31 11:00:02.409 365 10996.17 476.36 54344.51 88888.00 2015-12-31 11:00:02.909 365 10996.00 476.32 54344.59 88888.00 2015-12-31 11:00:03.409 365 10995.83 476.26 54344.70 88888.00 2015-12-31 11:00:03.909 365 10995.65 476.29 54344.78 88888.00 2015-12-31 11:00:04.409 365 10995.49 476.29 54344.85 88888.00 2015-12-31 11:00:04.909 365 10995.27 476.33 54344.93 88888.00 2015-12-31 11:00:05.409 365 10994.98 476.43 54344.94 88888.00 2015-12-31 11:00:05.909 365 10994.60 476.50 54344.93 88888.00 2015-12-31 11:00:06.409 365 10994.22 476.58 54344.92 88888.00 2015-12-31 11:00:06.909 365 10993.85 476.67 54344.89 88888.00 2015-12-31 11:00:07.409 365 10993.49 476.75 54344.92 88888.00 2015-12-31 11:00:07.909 365 10993.14 476.77 54345.00 88888.00 2015-12-31 11:00:08.409 365 10992.88 476.85 54345.04 88888.00 2015-12-31 11:00:08.909 365 10992.66 476.87 54345.02 88888.00 2015-12-31 11:00:09.409 365 10992.44 476.91 54345.06 88888.00 2015-12-31 11:00:09.909 365 10992.15 476.99 54345.04 88888.00 2015-12-31 11:00:10.409 365 10991.93 476.99 54345.05 88888.00 2015-12-31 11:00:10.909 365 10991.66 477.03 54344.97 88888.00 2015-12-31 11:00:11.409 365 10991.34 477.00 54344.86 88888.00 2015-12-31 11:00:11.909 365 10991.09 476.96 54344.71 88888.00 2015-12-31 11:00:12.409 365 10990.77 476.96 54344.63 88888.00 2015-12-31 11:00:12.909 365 10990.51 476.87 54344.57 88888.00 2015-12-31 11:00:13.409 365 10990.16 476.79 54344.40 88888.00 2015-12-31 11:00:13.909 365 10989.84 476.79 54344.34 88888.00 2015-12-31 11:00:14.409 365 10989.54 476.84 54344.32 88888.00 2015-12-31 11:00:14.909 365 10989.31 476.87 54344.34 88888.00 2015-12-31 11:00:15.409 365 10988.96 476.88 54344.40 88888.00 2015-12-31 11:00:15.909 365 10988.57 476.93 54344.47 88888.00 2015-12-31 11:00:16.409 365 10988.18 476.99 54344.59 88888.00 2015-12-31 11:00:16.909 365 10987.91 477.01 54344.66 88888.00 2015-12-31 11:00:17.409 365 10987.59 477.16 54344.75 88888.00 2015-12-31 11:00:17.909 365 10987.18 477.30 54344.89 88888.00 2015-12-31 11:00:18.409 365 10986.85 477.52 54345.10 88888.00 2015-12-31 11:00:18.909 365 10986.49 477.68 54345.30 88888.00 2015-12-31 11:00:19.409 365 10986.18 477.89 54345.50 88888.00 2015-12-31 11:00:19.909 365 10985.98 478.10 54345.80 88888.00 2015-12-31 11:00:20.409 365 10985.72 478.31 54346.10 88888.00 2015-12-31 11:00:20.909 365 10985.43 478.58 54346.42 88888.00 2015-12-31 11:00:21.409 365 10985.22 478.83 54346.72 88888.00 2015-12-31 11:00:21.909 365 10985.07 479.06 54347.07 88888.00 2015-12-31 11:00:22.409 365 10984.97 479.32 54347.30 88888.00 2015-12-31 11:00:22.909 365 10984.85 479.62 54347.56 88888.00 2015-12-31 11:00:23.409 365 10984.73 479.90 54347.83 88888.00 2015-12-31 11:00:23.909 365 10984.60 480.22 54348.01 88888.00 2015-12-31 11:00:24.409 365 10984.39 480.42 54348.16 88888.00 2015-12-31 11:00:24.909 365 10984.28 480.65 54348.33 88888.00 2015-12-31 11:00:25.409 365 10984.23 480.84 54348.45 88888.00 2015-12-31 11:00:25.909 365 10984.20 480.97 54348.53 88888.00 2015-12-31 11:00:26.409 365 10984.25 481.07 54348.56 88888.00 2015-12-31 11:00:26.909 365 10984.28 481.18 54348.59 88888.00 2015-12-31 11:00:27.409 365 10984.26 481.25 54348.61 88888.00 2015-12-31 11:00:27.909 365 10984.26 481.25 54348.68 88888.00 2015-12-31 11:00:28.409 365 10984.30 481.19 54348.66 88888.00 2015-12-31 11:00:28.909 365 10984.34 481.17 54348.59 88888.00 2015-12-31 11:00:29.409 365 10984.38 481.18 54348.63 88888.00 2015-12-31 11:00:29.909 365 10984.40 481.17 54348.62 88888.00 2015-12-31 11:00:30.409 365 10984.41 481.10 54348.46 88888.00 2015-12-31 11:00:30.909 365 10984.42 481.00 54348.38 88888.00 2015-12-31 11:00:31.409 365 10984.42 480.96 54348.36 88888.00 2015-12-31 11:00:31.909 365 10984.42 480.92 54348.38 88888.00 2015-12-31 11:00:32.409 365 10984.38 480.84 54348.45 88888.00 2015-12-31 11:00:32.909 365 10984.38 480.85 54348.53 88888.00 2015-12-31 11:00:33.409 365 10984.30 480.90 54348.55 88888.00 2015-12-31 11:00:33.909 365 10984.29 481.03 54348.60 88888.00 2015-12-31 11:00:34.409 365 10984.24 481.18 54348.80 88888.00 2015-12-31 11:00:34.909 365 10984.24 481.40 54348.99 88888.00 2015-12-31 11:00:35.409 365 10984.24 481.66 54349.23 88888.00 2015-12-31 11:00:35.909 365 10984.18 481.87 54349.50 88888.00 2015-12-31 11:00:36.409 365 10984.07 482.13 54349.70 88888.00 2015-12-31 11:00:36.909 365 10983.99 482.38 54349.88 88888.00 2015-12-31 11:00:37.409 365 10983.93 482.68 54350.04 88888.00 2015-12-31 11:00:37.909 365 10983.92 482.96 54350.33 88888.00 2015-12-31 11:00:38.409 365 10983.91 483.29 54350.65 88888.00 2015-12-31 11:00:38.909 365 10983.91 483.64 54350.97 88888.00 2015-12-31 11:00:39.409 365 10984.02 483.93 54351.27 88888.00 2015-12-31 11:00:39.909 365 10984.18 484.23 54351.55 88888.00 2015-12-31 11:00:40.409 365 10984.41 484.44 54351.80 88888.00 2015-12-31 11:00:40.909 365 10984.66 484.64 54351.98 88888.00 2015-12-31 11:00:41.409 365 10984.92 484.83 54352.19 88888.00 2015-12-31 11:00:41.909 365 10985.22 484.99 54352.33 88888.00 2015-12-31 11:00:42.409 365 10985.54 485.16 54352.49 88888.00 2015-12-31 11:00:42.909 365 10985.87 485.27 54352.64 88888.00 2015-12-31 11:00:43.409 365 10986.16 485.39 54352.68 88888.00 2015-12-31 11:00:43.909 365 10986.44 485.53 54352.75 88888.00 2015-12-31 11:00:44.409 365 10986.72 485.63 54352.80 88888.00 2015-12-31 11:00:44.909 365 10986.97 485.73 54352.80 88888.00 2015-12-31 11:00:45.409 365 10987.19 485.89 54352.87 88888.00 2015-12-31 11:00:45.909 365 10987.42 486.03 54352.86 88888.00 2015-12-31 11:00:46.409 365 10987.65 486.18 54352.81 88888.00 2015-12-31 11:00:46.909 365 10987.90 486.37 54352.78 88888.00 2015-12-31 11:00:47.409 365 10988.08 486.56 54352.72 88888.00 2015-12-31 11:00:47.909 365 10988.28 486.75 54352.67 88888.00 2015-12-31 11:00:48.409 365 10988.31 486.98 54352.59 88888.00 2015-12-31 11:00:48.909 365 10988.39 487.17 54352.54 88888.00 2015-12-31 11:00:49.409 365 10988.51 487.47 54352.38 88888.00 2015-12-31 11:00:49.909 365 10988.65 487.75 54352.33 88888.00 2015-12-31 11:00:50.409 365 10988.79 487.99 54352.25 88888.00 2015-12-31 11:00:50.909 365 10988.99 488.20 54352.20 88888.00 2015-12-31 11:00:51.409 365 10989.22 488.38 54352.15 88888.00 2015-12-31 11:00:51.909 365 10989.46 488.65 54352.13 88888.00 2015-12-31 11:00:52.409 365 10989.77 488.88 54352.15 88888.00 2015-12-31 11:00:52.909 365 10990.10 489.04 54352.22 88888.00 2015-12-31 11:00:53.409 365 10990.51 489.20 54352.22 88888.00 2015-12-31 11:00:53.909 365 10990.84 489.28 54352.16 88888.00 2015-12-31 11:00:54.409 365 10991.14 489.50 54352.16 88888.00 2015-12-31 11:00:54.909 365 10991.58 489.78 54352.17 88888.00 2015-12-31 11:00:55.409 365 10991.98 490.02 54352.16 88888.00 2015-12-31 11:00:55.909 365 10992.41 490.22 54352.22 88888.00 2015-12-31 11:00:56.409 365 10992.90 490.40 54352.30 88888.00 2015-12-31 11:00:56.909 365 10993.35 490.59 54352.33 88888.00 2015-12-31 11:00:57.409 365 10993.88 490.72 54352.28 88888.00 2015-12-31 11:00:57.909 365 10994.48 490.82 54352.26 88888.00 2015-12-31 11:00:58.409 365 10995.05 490.98 54352.55 88888.00 2015-12-31 11:00:58.909 365 10995.64 491.16 54352.52 88888.00 2015-12-31 11:00:59.409 365 10996.30 491.30 54352.24 88888.00 2015-12-31 11:00:59.909 365 10996.98 491.47 54352.16 88888.00 2015-12-31 11:01:00.409 365 10997.62 491.64 54352.14 88888.00 2015-12-31 11:01:00.909 365 10998.26 491.84 54352.16 88888.00 2015-12-31 11:01:01.409 365 10998.97 492.06 54352.13 88888.00 2015-12-31 11:01:01.909 365 10999.78 492.25 54352.03 88888.00 2015-12-31 11:01:02.409 365 11000.54 492.49 54352.00 88888.00 2015-12-31 11:01:02.909 365 11001.30 492.66 54351.96 88888.00 2015-12-31 11:01:03.409 365 11002.01 492.83 54351.76 88888.00 2015-12-31 11:01:03.909 365 11002.70 493.09 54351.53 88888.00 2015-12-31 11:01:04.409 365 11003.39 493.27 54351.26 88888.00 2015-12-31 11:01:04.909 365 11004.07 493.47 54350.97 88888.00 2015-12-31 11:01:05.409 365 11004.73 493.72 54350.54 88888.00 2015-12-31 11:01:05.909 365 11005.36 493.86 54350.15 88888.00 2015-12-31 11:01:06.409 365 11005.92 493.99 54349.67 88888.00 2015-12-31 11:01:06.909 365 11006.36 494.15 54349.17 88888.00 2015-12-31 11:01:07.409 365 11006.79 494.24 54348.68 88888.00 2015-12-31 11:01:07.909 365 11007.23 494.33 54348.21 88888.00 2015-12-31 11:01:08.409 365 11007.59 494.41 54347.67 88888.00 2015-12-31 11:01:08.909 365 11007.89 494.41 54347.20 88888.00 2015-12-31 11:01:09.409 365 11008.27 494.39 54346.77 88888.00 2015-12-31 11:01:09.909 365 11008.60 494.40 54346.33 88888.00 2015-12-31 11:01:10.409 365 11008.91 494.43 54345.87 88888.00 2015-12-31 11:01:10.909 365 11009.17 494.46 54345.39 88888.00 2015-12-31 11:01:11.409 365 11009.43 494.49 54344.98 88888.00 2015-12-31 11:01:11.909 365 11009.81 494.43 54344.61 88888.00 2015-12-31 11:01:12.409 365 11010.02 494.41 54344.21 88888.00 2015-12-31 11:01:12.909 365 11010.27 494.39 54343.73 88888.00 2015-12-31 11:01:13.409 365 11010.58 494.29 54343.33 88888.00 2015-12-31 11:01:13.909 365 11010.83 494.17 54342.85 88888.00 2015-12-31 11:01:14.409 365 11011.07 493.94 54342.37 88888.00 2015-12-31 11:01:14.909 365 11011.37 493.80 54341.97 88888.00 2015-12-31 11:01:15.409 365 11011.70 493.64 54341.60 88888.00 2015-12-31 11:01:15.909 365 11011.83 493.50 54341.17 88888.00 2015-12-31 11:01:16.409 365 11012.09 493.48 54340.75 88888.00 2015-12-31 11:01:16.909 365 11012.27 493.36 54340.46 88888.00 2015-12-31 11:01:17.409 365 11012.49 493.30 54340.15 88888.00 2015-12-31 11:01:17.909 365 11012.73 493.30 54339.87 88888.00 2015-12-31 11:01:18.409 365 11013.01 493.23 54339.54 88888.00 2015-12-31 11:01:18.909 365 11013.22 493.23 54339.21 88888.00 2015-12-31 11:01:19.409 365 11013.38 493.30 54338.80 88888.00 2015-12-31 11:01:19.909 365 11013.58 493.40 54338.37 88888.00 2015-12-31 11:01:20.410 365 11013.82 493.53 54338.07 88888.00 2015-12-31 11:01:20.910 365 11014.06 493.70 54337.72 88888.00 2015-12-31 11:01:21.410 365 11014.20 493.93 54337.30 88888.00 2015-12-31 11:01:21.910 365 11014.35 494.11 54336.88 88888.00 2015-12-31 11:01:22.410 365 11014.57 494.26 54336.47 88888.00 2015-12-31 11:01:22.910 365 11014.77 494.50 54336.06 88888.00 2015-12-31 11:01:23.410 365 11014.99 494.68 54335.66 88888.00 2015-12-31 11:01:23.910 365 11015.20 494.87 54335.18 88888.00 2015-12-31 11:01:24.410 365 11015.40 495.02 54334.73 88888.00 2015-12-31 11:01:24.910 365 11015.67 495.11 54334.33 88888.00 2015-12-31 11:01:25.410 365 11015.91 495.19 54333.84 88888.00 2015-12-31 11:01:25.910 365 11016.15 495.26 54333.38 88888.00 2015-12-31 11:01:26.410 365 11016.27 495.32 54332.67 88888.00 2015-12-31 11:01:26.910 365 11016.43 495.37 54332.22 88888.00 2015-12-31 11:01:27.410 365 11016.58 495.42 54331.81 88888.00 2015-12-31 11:01:27.910 365 11016.80 495.46 54331.36 88888.00 2015-12-31 11:01:28.410 365 11016.97 495.47 54330.88 88888.00 2015-12-31 11:01:28.910 365 11017.18 495.47 54330.44 88888.00 2015-12-31 11:01:29.410 365 11017.35 495.44 54329.97 88888.00 2015-12-31 11:01:29.910 365 11017.55 495.42 54329.49 88888.00 2015-12-31 11:01:30.410 365 11017.74 495.35 54328.97 88888.00 2015-12-31 11:01:30.910 365 11017.96 495.29 54328.51 88888.00 2015-12-31 11:01:31.410 365 11018.18 495.22 54328.04 88888.00 2015-12-31 11:01:31.910 365 11018.37 495.10 54327.68 88888.00 2015-12-31 11:01:32.410 365 11018.47 494.96 54327.23 88888.00 2015-12-31 11:01:32.910 365 11018.57 494.99 54326.79 88888.00 2015-12-31 11:01:33.410 365 11018.63 494.92 54326.34 88888.00 2015-12-31 11:01:33.910 365 11018.74 494.96 54325.96 88888.00 2015-12-31 11:01:34.410 365 11018.80 494.95 54325.63 88888.00 2015-12-31 11:01:34.910 365 11018.80 494.83 54325.22 88888.00 2015-12-31 11:01:35.410 365 11018.84 494.87 54324.89 88888.00 2015-12-31 11:01:35.910 365 11018.81 494.98 54324.56 88888.00 2015-12-31 11:01:36.410 365 11018.80 495.01 54324.23 88888.00 2015-12-31 11:01:36.910 365 11018.78 495.05 54323.87 88888.00 2015-12-31 11:01:37.410 365 11018.63 495.08 54323.57 88888.00 2015-12-31 11:01:37.910 365 11018.60 495.15 54323.24 88888.00 2015-12-31 11:01:38.410 365 11018.63 495.24 54322.90 88888.00 2015-12-31 11:01:38.910 365 11018.71 495.35 54322.59 88888.00 2015-12-31 11:01:39.410 365 11018.80 495.33 54322.28 88888.00 2015-12-31 11:01:39.910 365 11018.94 495.43 54321.96 88888.00 2015-12-31 11:01:40.410 365 11019.11 495.52 54321.60 88888.00 2015-12-31 11:01:40.910 365 11019.25 495.67 54321.31 88888.00 2015-12-31 11:01:41.410 365 11019.43 495.76 54320.93 88888.00 2015-12-31 11:01:41.910 365 11019.57 495.83 54320.55 88888.00 2015-12-31 11:01:42.410 365 11019.70 495.89 54320.18 88888.00 2015-12-31 11:01:42.910 365 11019.74 496.02 54319.77 88888.00 2015-12-31 11:01:43.410 365 11019.72 496.17 54319.38 88888.00 2015-12-31 11:01:43.910 365 11019.69 496.35 54319.03 88888.00 2015-12-31 11:01:44.410 365 11019.57 496.45 54318.68 88888.00 2015-12-31 11:01:44.910 365 11019.53 496.57 54318.38 88888.00 2015-12-31 11:01:45.410 365 11019.51 496.71 54318.11 88888.00 2015-12-31 11:01:45.910 365 11019.42 496.87 54317.90 88888.00 2015-12-31 11:01:46.410 365 11019.31 497.01 54317.65 88888.00 2015-12-31 11:01:46.910 365 11019.27 497.16 54317.37 88888.00 2015-12-31 11:01:47.410 365 11019.25 497.38 54317.12 88888.00 2015-12-31 11:01:47.910 365 11019.21 497.57 54316.86 88888.00 2015-12-31 11:01:48.410 365 11019.17 497.82 54316.53 88888.00 2015-12-31 11:01:48.910 365 11019.13 497.99 54316.23 88888.00 2015-12-31 11:01:49.410 365 11019.22 498.14 54315.91 88888.00 2015-12-31 11:01:49.910 365 11019.22 498.31 54315.56 88888.00 2015-12-31 11:01:50.410 365 11019.32 498.47 54315.24 88888.00 2015-12-31 11:01:50.910 365 11019.32 498.63 54314.94 88888.00 2015-12-31 11:01:51.410 365 11019.32 498.73 54314.65 88888.00 2015-12-31 11:01:51.910 365 11019.37 498.84 54314.35 88888.00 2015-12-31 11:01:52.410 365 11019.44 498.92 54314.10 88888.00 2015-12-31 11:01:52.910 365 11019.57 499.04 54313.80 88888.00 2015-12-31 11:01:53.410 365 11019.75 499.12 54313.46 88888.00 2015-12-31 11:01:53.910 365 11019.86 499.18 54313.17 88888.00 2015-12-31 11:01:54.410 365 11019.96 499.22 54312.86 88888.00 2015-12-31 11:01:54.910 365 11020.12 499.31 54312.45 88888.00 2015-12-31 11:01:55.410 365 11020.33 499.34 54312.06 88888.00 2015-12-31 11:01:55.910 365 11020.58 499.35 54311.76 88888.00 2015-12-31 11:01:56.410 365 11020.78 499.33 54311.43 88888.00 2015-12-31 11:01:56.910 365 11021.06 499.39 54311.02 88888.00 2015-12-31 11:01:57.410 365 11021.35 499.39 54310.62 88888.00 2015-12-31 11:01:57.910 365 11021.64 499.40 54310.15 88888.00 2015-12-31 11:01:58.410 365 11021.99 499.39 54309.75 88888.00 2015-12-31 11:01:58.910 365 11022.46 499.29 54309.33 88888.00 2015-12-31 11:01:59.410 365 11022.84 499.22 54308.87 88888.00 2015-12-31 11:01:59.910 365 11023.18 499.05 54308.38 88888.00 2015-12-31 11:02:00.410 365 11023.62 498.88 54307.87 88888.00 2015-12-31 11:02:00.910 365 11023.94 498.71 54307.42 88888.00 2015-12-31 11:02:01.410 365 11024.46 498.58 54306.87 88888.00 2015-12-31 11:02:01.910 365 11024.87 498.37 54306.33 88888.00 2015-12-31 11:02:02.410 365 11025.16 498.20 54305.80 88888.00 2015-12-31 11:02:02.910 365 11025.50 497.91 54305.28 88888.00 2015-12-31 11:02:03.410 365 11025.90 497.72 54304.75 88888.00 2015-12-31 11:02:03.910 365 11026.20 497.66 54304.21 88888.00 2015-12-31 11:02:04.410 365 11026.42 497.62 54303.75 88888.00 2015-12-31 11:02:04.910 365 11026.58 497.55 54303.30 88888.00 2015-12-31 11:02:05.410 365 11026.76 497.57 54302.85 88888.00 2015-12-31 11:02:05.910 365 11026.88 497.54 54302.51 88888.00 2015-12-31 11:02:06.410 365 11026.99 497.57 54302.16 88888.00 2015-12-31 11:02:06.910 365 11027.09 497.62 54301.82 88888.00 2015-12-31 11:02:07.410 365 11027.15 497.78 54301.55 88888.00 2015-12-31 11:02:07.910 365 11027.27 498.00 54301.31 88888.00 2015-12-31 11:02:08.410 365 11027.26 498.24 54301.09 88888.00 2015-12-31 11:02:08.910 365 11027.22 498.63 54300.84 88888.00 2015-12-31 11:02:09.410 365 11027.14 498.95 54300.56 88888.00 2015-12-31 11:02:09.910 365 11027.17 499.29 54300.37 88888.00 2015-12-31 11:02:10.410 365 11027.21 499.53 54300.21 88888.00 2015-12-31 11:02:10.910 365 11027.20 499.81 54299.97 88888.00 2015-12-31 11:02:11.410 365 11027.25 500.10 54299.76 88888.00 2015-12-31 11:02:11.910 365 11027.33 500.33 54299.56 88888.00 2015-12-31 11:02:12.410 365 11027.38 500.60 54299.36 88888.00 2015-12-31 11:02:12.910 365 11027.43 500.90 54299.15 88888.00 2015-12-31 11:02:13.410 365 11027.62 501.18 54298.97 88888.00 2015-12-31 11:02:13.910 365 11027.83 501.28 54298.72 88888.00 2015-12-31 11:02:14.410 365 11027.99 501.42 54298.48 88888.00 2015-12-31 11:02:14.910 365 11028.32 501.59 54298.21 88888.00 2015-12-31 11:02:15.410 365 11028.59 501.60 54297.82 88888.00 2015-12-31 11:02:15.910 365 11028.85 501.49 54297.48 88888.00 2015-12-31 11:02:16.410 365 11029.18 501.46 54297.16 88888.00 2015-12-31 11:02:16.910 365 11029.60 501.50 54296.82 88888.00 2015-12-31 11:02:17.410 365 11030.09 501.46 54296.41 88888.00 2015-12-31 11:02:17.910 365 11030.55 501.42 54296.03 88888.00 2015-12-31 11:02:18.410 365 11030.98 501.34 54295.57 88888.00 2015-12-31 11:02:18.910 365 11031.43 501.32 54295.12 88888.00 2015-12-31 11:02:19.410 365 11031.91 501.28 54294.63 88888.00 2015-12-31 11:02:19.910 365 11032.35 501.20 54294.16 88888.00 2015-12-31 11:02:20.410 365 11032.80 501.18 54293.75 88888.00 2015-12-31 11:02:20.910 365 11033.27 501.23 54293.38 88888.00 2015-12-31 11:02:21.410 365 11033.82 501.37 54292.90 88888.00 2015-12-31 11:02:21.910 365 11034.28 501.38 54292.48 88888.00 2015-12-31 11:02:22.410 365 11034.88 501.51 54292.02 88888.00 2015-12-31 11:02:22.910 365 11035.36 501.51 54291.54 88888.00 2015-12-31 11:02:23.410 365 11035.83 501.54 54291.14 88888.00 2015-12-31 11:02:23.910 365 11036.27 501.63 54290.67 88888.00 2015-12-31 11:02:24.410 365 11036.73 501.79 54290.15 88888.00 2015-12-31 11:02:24.910 365 11037.21 501.91 54289.69 88888.00 2015-12-31 11:02:25.410 365 11037.60 501.99 54289.26 88888.00 2015-12-31 11:02:25.910 365 11037.94 502.09 54288.80 88888.00 2015-12-31 11:02:26.410 365 11038.29 502.23 54288.33 88888.00 2015-12-31 11:02:26.910 365 11038.61 502.35 54287.95 88888.00 2015-12-31 11:02:27.410 365 11038.93 502.48 54287.55 88888.00 2015-12-31 11:02:27.910 365 11039.25 502.60 54287.17 88888.00 2015-12-31 11:02:28.410 365 11039.62 502.64 54286.79 88888.00 2015-12-31 11:02:28.910 365 11039.93 502.73 54286.41 88888.00 2015-12-31 11:02:29.410 365 11040.21 502.80 54286.00 88888.00 2015-12-31 11:02:29.910 365 11040.50 502.84 54285.62 88888.00 2015-12-31 11:02:30.410 365 11040.71 502.85 54285.26 88888.00 2015-12-31 11:02:30.910 365 11041.02 502.85 54284.89 88888.00 2015-12-31 11:02:31.410 365 11041.34 502.84 54284.52 88888.00 2015-12-31 11:02:31.910 365 11041.65 502.85 54284.13 88888.00 2015-12-31 11:02:32.410 365 11041.96 502.82 54283.86 88888.00 2015-12-31 11:02:32.910 365 11042.36 502.80 54283.56 88888.00 2015-12-31 11:02:33.410 365 11042.77 502.77 54283.26 88888.00 2015-12-31 11:02:33.910 365 11043.04 502.78 54283.00 88888.00 2015-12-31 11:02:34.410 365 11043.36 502.86 54282.76 88888.00 2015-12-31 11:02:34.910 365 11043.58 502.90 54282.47 88888.00 2015-12-31 11:02:35.410 365 11043.84 502.96 54282.23 88888.00 2015-12-31 11:02:35.910 365 11044.13 503.04 54282.10 88888.00 2015-12-31 11:02:36.410 365 11044.45 503.13 54281.99 88888.00 2015-12-31 11:02:36.910 365 11044.73 503.26 54281.81 88888.00 2015-12-31 11:02:37.410 365 11045.02 503.49 54281.77 88888.00 2015-12-31 11:02:37.910 365 11045.32 503.75 54281.63 88888.00 2015-12-31 11:02:38.410 365 11045.55 504.00 54281.47 88888.00 2015-12-31 11:02:38.910 365 11045.71 504.26 54281.35 88888.00 2015-12-31 11:02:39.410 365 11045.93 504.47 54281.18 88888.00 2015-12-31 11:02:39.910 365 11046.13 504.68 54281.00 88888.00 2015-12-31 11:02:40.410 365 11046.39 504.87 54280.88 88888.00 2015-12-31 11:02:40.910 365 11046.62 505.00 54280.71 88888.00 2015-12-31 11:02:41.410 365 11046.88 505.14 54280.50 88888.00 2015-12-31 11:02:41.910 365 11047.16 505.25 54280.32 88888.00 2015-12-31 11:02:42.410 365 11047.41 505.32 54280.10 88888.00 2015-12-31 11:02:42.910 365 11047.64 505.46 54279.97 88888.00 2015-12-31 11:02:43.410 365 11047.87 505.49 54280.10 88888.00 2015-12-31 11:02:43.910 365 11048.18 505.50 54279.65 88888.00 2015-12-31 11:02:44.410 365 11048.52 505.63 54279.28 88888.00 2015-12-31 11:02:44.910 365 11048.84 505.69 54279.08 88888.00 2015-12-31 11:02:45.410 365 11049.21 505.71 54278.89 88888.00 2015-12-31 11:02:45.910 365 11049.55 505.76 54278.71 88888.00 2015-12-31 11:02:46.410 365 11049.88 505.86 54278.57 88888.00 2015-12-31 11:02:46.910 365 11050.15 505.90 54278.35 88888.00 2015-12-31 11:02:47.410 365 11050.39 505.88 54278.11 88888.00 2015-12-31 11:02:47.910 365 11050.68 505.85 54277.92 88888.00 2015-12-31 11:02:48.410 365 11050.96 505.83 54277.74 88888.00 2015-12-31 11:02:48.910 365 11051.22 505.78 54277.61 88888.00 2015-12-31 11:02:49.410 365 11051.46 505.65 54277.54 88888.00 2015-12-31 11:02:49.910 365 11051.67 505.61 54277.43 88888.00 2015-12-31 11:02:50.410 365 11051.87 505.56 54277.34 88888.00 2015-12-31 11:02:50.910 365 11052.11 505.48 54277.29 88888.00 2015-12-31 11:02:51.410 365 11052.36 505.38 54277.21 88888.00 2015-12-31 11:02:51.910 365 11052.63 505.31 54277.15 88888.00 2015-12-31 11:02:52.410 365 11052.89 505.27 54277.16 88888.00 2015-12-31 11:02:52.910 365 11053.16 505.24 54277.21 88888.00 2015-12-31 11:02:53.410 365 11053.41 505.27 54277.26 88888.00 2015-12-31 11:02:53.910 365 11053.61 505.31 54277.29 88888.00 2015-12-31 11:02:54.410 365 11053.83 505.30 54277.29 88888.00 2015-12-31 11:02:54.910 365 11054.08 505.41 54277.31 88888.00 2015-12-31 11:02:55.410 365 11054.34 505.51 54277.38 88888.00 2015-12-31 11:02:55.910 365 11054.57 505.59 54277.45 88888.00 2015-12-31 11:02:56.410 365 11054.85 505.66 54277.41 88888.00 2015-12-31 11:02:56.910 365 11055.08 505.82 54277.43 88888.00 2015-12-31 11:02:57.410 365 11055.34 505.94 54277.50 88888.00 2015-12-31 11:02:57.910 365 11055.64 506.05 54277.51 88888.00 2015-12-31 11:02:58.410 365 11055.92 506.14 54277.57 88888.00 2015-12-31 11:02:58.910 365 11056.28 506.26 54277.55 88888.00 2015-12-31 11:02:59.410 365 11056.61 506.41 54277.60 88888.00 2015-12-31 11:02:59.910 365 11056.97 506.52 54277.59 88888.00 2015-12-31 11:03:00.410 365 11057.21 506.66 54277.60 88888.00 2015-12-31 11:03:00.910 365 11057.41 506.75 54277.64 88888.00 2015-12-31 11:03:01.410 365 11057.65 506.84 54277.69 88888.00 2015-12-31 11:03:01.910 365 11057.75 506.99 54277.70 88888.00 2015-12-31 11:03:02.410 365 11057.90 507.15 54277.81 88888.00 2015-12-31 11:03:02.910 365 11058.04 507.32 54277.90 88888.00 2015-12-31 11:03:03.410 365 11058.12 507.41 54277.93 88888.00 2015-12-31 11:03:03.910 365 11058.20 507.51 54278.01 88888.00 2015-12-31 11:03:04.410 365 11058.36 507.65 54278.20 88888.00 2015-12-31 11:03:04.910 365 11058.52 507.75 54278.36 88888.00 2015-12-31 11:03:05.410 365 11058.57 507.84 54278.52 88888.00 2015-12-31 11:03:05.910 365 11058.62 507.91 54278.80 88888.00 2015-12-31 11:03:06.410 365 11058.80 508.00 54278.93 88888.00 2015-12-31 11:03:06.910 365 11058.84 508.14 54279.22 88888.00 2015-12-31 11:03:07.410 365 11058.88 508.21 54279.42 88888.00 2015-12-31 11:03:07.910 365 11059.05 508.35 54279.53 88888.00 2015-12-31 11:03:08.410 365 11059.19 508.47 54279.85 88888.00 2015-12-31 11:03:08.910 365 11059.35 508.54 54280.13 88888.00 2015-12-31 11:03:09.410 365 11059.58 508.65 54280.35 88888.00 2015-12-31 11:03:09.910 365 11059.76 508.77 54280.63 88888.00 2015-12-31 11:03:10.410 365 11060.00 508.85 54280.79 88888.00 2015-12-31 11:03:10.910 365 11060.27 508.97 54280.96 88888.00 2015-12-31 11:03:11.410 365 11060.63 509.12 54281.09 88888.00 2015-12-31 11:03:11.910 365 11061.00 509.20 54281.27 88888.00 2015-12-31 11:03:12.410 365 11061.39 509.28 54281.44 88888.00 2015-12-31 11:03:12.910 365 11061.77 509.30 54281.55 88888.00 2015-12-31 11:03:13.410 365 11062.19 509.41 54281.62 88888.00 2015-12-31 11:03:13.910 365 11062.51 509.54 54281.67 88888.00 2015-12-31 11:03:14.410 365 11062.88 509.63 54281.73 88888.00 2015-12-31 11:03:14.910 365 11063.27 509.73 54281.82 88888.00 2015-12-31 11:03:15.410 365 11063.56 509.78 54281.96 88888.00 2015-12-31 11:03:15.910 365 11063.77 509.93 54282.08 88888.00 2015-12-31 11:03:16.410 365 11063.95 510.03 54282.22 88888.00 2015-12-31 11:03:16.910 365 11064.17 510.16 54282.40 88888.00 2015-12-31 11:03:17.410 365 11064.37 510.24 54282.59 88888.00 2015-12-31 11:03:17.910 365 11064.58 510.29 54282.70 88888.00 2015-12-31 11:03:18.410 365 11064.79 510.34 54282.89 88888.00 2015-12-31 11:03:18.910 365 11065.05 510.42 54283.21 88888.00 2015-12-31 11:03:19.410 365 11065.20 510.48 54283.40 88888.00 2015-12-31 11:03:19.910 365 11065.44 510.54 54283.60 88888.00 2015-12-31 11:03:20.410 365 11065.57 510.54 54283.79 88888.00 2015-12-31 11:03:20.910 365 11065.72 510.59 54283.98 88888.00 2015-12-31 11:03:21.410 365 11065.88 510.66 54284.21 88888.00 2015-12-31 11:03:21.910 365 11066.05 510.65 54284.34 88888.00 2015-12-31 11:03:22.410 365 11066.24 510.61 54284.54 88888.00 2015-12-31 11:03:22.910 365 11066.36 510.57 54284.78 88888.00 2015-12-31 11:03:23.410 365 11066.51 510.56 54285.03 88888.00 2015-12-31 11:03:23.910 365 11066.72 510.57 54285.24 88888.00 2015-12-31 11:03:24.410 365 11066.95 510.56 54285.44 88888.00 2015-12-31 11:03:24.910 365 11067.22 510.47 54285.64 88888.00 2015-12-31 11:03:25.410 365 11067.48 510.34 54285.79 88888.00 2015-12-31 11:03:25.910 365 11067.74 510.27 54285.92 88888.00 2015-12-31 11:03:26.410 365 11067.98 510.21 54286.08 88888.00 2015-12-31 11:03:26.910 365 11068.16 510.08 54286.31 88888.00 2015-12-31 11:03:27.410 365 11068.47 510.04 54286.53 88888.00 2015-12-31 11:03:27.910 365 11068.78 510.07 54286.72 88888.00 2015-12-31 11:03:28.410 365 11069.05 510.00 54286.84 88888.00 2015-12-31 11:03:28.910 365 11069.31 509.89 54286.89 88888.00 2015-12-31 11:03:29.410 365 11069.59 509.88 54286.84 88888.00 2015-12-31 11:03:29.910 365 11069.83 509.86 54286.85 88888.00 2015-12-31 11:03:30.410 365 11070.08 509.81 54287.14 88888.00 2015-12-31 11:03:30.910 365 11070.35 509.73 54287.41 88888.00 2015-12-31 11:03:31.410 365 11070.56 509.68 54287.59 88888.00 2015-12-31 11:03:31.910 365 11070.75 509.53 54287.69 88888.00 2015-12-31 11:03:32.410 365 11070.92 509.37 54287.77 88888.00 2015-12-31 11:03:32.910 365 11071.13 509.18 54287.86 88888.00 2015-12-31 11:03:33.410 365 11071.43 508.95 54287.93 88888.00 2015-12-31 11:03:33.910 365 11071.65 508.82 54288.17 88888.00 2015-12-31 11:03:34.410 365 11071.95 508.72 54288.40 88888.00 2015-12-31 11:03:34.910 365 11072.22 508.51 54288.49 88888.00 2015-12-31 11:03:35.410 365 11072.49 508.28 54288.63 88888.00 2015-12-31 11:03:35.910 365 11072.76 508.14 54288.68 88888.00 2015-12-31 11:03:36.410 365 11072.99 508.06 54288.88 88888.00 2015-12-31 11:03:36.910 365 11073.31 507.95 54288.99 88888.00 2015-12-31 11:03:37.410 365 11073.62 507.91 54289.16 88888.00 2015-12-31 11:03:37.910 365 11073.89 507.91 54289.36 88888.00 2015-12-31 11:03:38.410 365 11074.16 507.86 54289.47 88888.00 2015-12-31 11:03:38.910 365 11074.35 507.88 54289.58 88888.00 2015-12-31 11:03:39.410 365 11074.58 507.92 54289.78 88888.00 2015-12-31 11:03:39.910 365 11074.88 507.89 54290.01 88888.00 2015-12-31 11:03:40.410 365 11075.08 507.89 54290.21 88888.00 2015-12-31 11:03:40.910 365 11075.34 507.94 54290.44 88888.00 2015-12-31 11:03:41.410 365 11075.52 507.91 54290.66 88888.00 2015-12-31 11:03:41.910 365 11075.63 507.91 54290.84 88888.00 2015-12-31 11:03:42.410 365 11075.84 507.83 54290.99 88888.00 2015-12-31 11:03:42.910 365 11076.03 507.79 54291.19 88888.00 2015-12-31 11:03:43.410 365 11076.23 507.67 54291.42 88888.00 2015-12-31 11:03:43.910 365 11076.39 507.55 54291.69 88888.00 2015-12-31 11:03:44.410 365 11076.55 507.54 54291.89 88888.00 2015-12-31 11:03:44.910 365 11076.72 507.48 54292.12 88888.00 2015-12-31 11:03:45.410 365 11076.91 507.41 54292.34 88888.00 2015-12-31 11:03:45.910 365 11077.04 507.30 54292.58 88888.00 2015-12-31 11:03:46.410 365 11077.23 507.26 54292.87 88888.00 2015-12-31 11:03:46.910 365 11077.45 507.18 54293.12 88888.00 2015-12-31 11:03:47.410 365 11077.70 507.06 54293.31 88888.00 2015-12-31 11:03:47.910 365 11077.87 506.86 54293.57 88888.00 2015-12-31 11:03:48.410 365 11078.08 506.61 54293.79 88888.00 2015-12-31 11:03:48.910 365 11078.40 506.40 54293.97 88888.00 2015-12-31 11:03:49.410 365 11078.60 506.13 54294.15 88888.00 2015-12-31 11:03:49.910 365 11078.82 505.96 54294.27 88888.00 2015-12-31 11:03:50.411 365 11079.08 505.74 54294.49 88888.00 2015-12-31 11:03:50.911 365 11079.33 505.51 54294.74 88888.00 2015-12-31 11:03:51.411 365 11079.58 505.33 54294.93 88888.00 2015-12-31 11:03:51.911 365 11079.79 505.15 54295.14 88888.00 2015-12-31 11:03:52.411 365 11079.99 504.96 54295.41 88888.00 2015-12-31 11:03:52.911 365 11080.26 504.79 54295.65 88888.00 2015-12-31 11:03:53.411 365 11080.44 504.66 54295.85 88888.00 2015-12-31 11:03:53.911 365 11080.62 504.44 54296.08 88888.00 2015-12-31 11:03:54.411 365 11080.76 504.22 54296.27 88888.00 2015-12-31 11:03:54.911 365 11080.86 503.99 54296.44 88888.00 2015-12-31 11:03:55.411 365 11080.91 503.77 54296.61 88888.00 2015-12-31 11:03:55.911 365 11080.94 503.60 54296.81 88888.00 2015-12-31 11:03:56.411 365 11080.95 503.39 54296.98 88888.00 2015-12-31 11:03:56.911 365 11080.96 503.22 54297.23 88888.00 2015-12-31 11:03:57.411 365 11080.95 503.03 54297.46 88888.00 2015-12-31 11:03:57.911 365 11080.88 502.86 54297.67 88888.00 2015-12-31 11:03:58.411 365 11080.80 502.65 54297.89 88888.00 2015-12-31 11:03:58.911 365 11080.65 502.50 54298.10 88888.00 2015-12-31 11:03:59.411 365 11080.54 502.31 54298.37 88888.00 2015-12-31 11:03:59.911 365 11080.43 502.13 54298.65 88888.00 2015-12-31 11:04:00.411 365 11080.31 501.94 54298.82 88888.00 2015-12-31 11:04:00.911 365 11080.21 501.78 54299.13 88888.00 2015-12-31 11:04:01.411 365 11080.10 501.64 54299.48 88888.00 2015-12-31 11:04:01.911 365 11079.91 501.43 54299.78 88888.00 2015-12-31 11:04:02.411 365 11079.84 501.23 54300.13 88888.00 2015-12-31 11:04:02.911 365 11079.74 501.03 54300.45 88888.00 2015-12-31 11:04:03.411 365 11079.48 500.92 54300.83 88888.00 2015-12-31 11:04:03.911 365 11079.32 500.79 54301.12 88888.00 2015-12-31 11:04:04.411 365 11079.17 500.62 54301.46 88888.00 2015-12-31 11:04:04.911 365 11078.95 500.54 54301.66 88888.00 2015-12-31 11:04:05.411 365 11078.72 500.49 54301.89 88888.00 2015-12-31 11:04:05.911 365 11078.37 500.39 54302.31 88888.00 2015-12-31 11:04:06.411 365 11077.97 500.35 54302.69 88888.00 2015-12-31 11:04:06.911 365 11077.60 500.26 54303.08 88888.00 2015-12-31 11:04:07.411 365 11077.22 500.17 54303.45 88888.00 2015-12-31 11:04:07.911 365 11076.80 500.11 54303.87 88888.00 2015-12-31 11:04:08.411 365 11076.42 500.05 54304.40 88888.00 2015-12-31 11:04:08.911 365 11076.08 499.88 54304.84 88888.00 2015-12-31 11:04:09.411 365 11075.79 499.76 54305.30 88888.00 2015-12-31 11:04:09.911 365 11075.42 499.63 54305.77 88888.00 2015-12-31 11:04:10.411 365 11075.14 499.44 54306.36 88888.00 2015-12-31 11:04:10.911 365 11074.78 499.27 54306.86 88888.00 2015-12-31 11:04:11.411 365 11074.51 499.12 54307.33 88888.00 2015-12-31 11:04:11.911 365 11074.26 498.93 54307.77 88888.00 2015-12-31 11:04:12.411 365 11074.01 498.77 54308.33 88888.00 2015-12-31 11:04:12.911 365 11073.83 498.58 54308.82 88888.00 2015-12-31 11:04:13.411 365 11073.64 498.46 54309.27 88888.00 2015-12-31 11:04:13.911 365 11073.47 498.37 54309.75 88888.00 2015-12-31 11:04:14.411 365 11073.32 498.23 54310.17 88888.00 2015-12-31 11:04:14.911 365 11073.17 498.13 54310.58 88888.00 2015-12-31 11:04:15.411 365 11073.02 498.04 54311.01 88888.00 2015-12-31 11:04:15.911 365 11072.94 497.89 54311.40 88888.00 2015-12-31 11:04:16.411 365 11072.84 497.78 54311.71 88888.00 2015-12-31 11:04:16.911 365 11072.74 497.57 54311.99 88888.00 2015-12-31 11:04:17.411 365 11072.65 497.50 54312.23 88888.00 2015-12-31 11:04:17.911 365 11072.48 497.50 54312.48 88888.00 2015-12-31 11:04:18.411 365 11072.36 497.37 54312.72 88888.00 2015-12-31 11:04:18.911 365 11072.24 497.31 54312.96 88888.00 2015-12-31 11:04:19.411 365 11072.16 497.27 54313.17 88888.00 2015-12-31 11:04:19.911 365 11072.08 497.23 54313.45 88888.00 2015-12-31 11:04:20.411 365 11071.84 497.19 54313.68 88888.00 2015-12-31 11:04:20.911 365 11071.68 497.16 54313.92 88888.00 2015-12-31 11:04:21.411 365 11071.52 497.13 54314.18 88888.00 2015-12-31 11:04:21.911 365 11071.27 497.13 54314.40 88888.00 2015-12-31 11:04:22.411 365 11071.13 497.12 54314.59 88888.00 2015-12-31 11:04:22.911 365 11070.93 496.99 54314.80 88888.00 2015-12-31 11:04:23.411 365 11070.71 496.96 54315.09 88888.00 2015-12-31 11:04:23.911 365 11070.44 496.96 54315.31 88888.00 2015-12-31 11:04:24.411 365 11070.19 496.93 54315.57 88888.00 2015-12-31 11:04:24.911 365 11069.96 496.91 54315.88 88888.00 2015-12-31 11:04:25.411 365 11069.72 496.87 54316.21 88888.00 2015-12-31 11:04:25.911 365 11069.47 496.89 54316.64 88888.00 2015-12-31 11:04:26.411 365 11069.28 496.96 54317.14 88888.00 2015-12-31 11:04:26.911 365 11069.13 496.95 54317.16 88888.00 2015-12-31 11:04:27.411 365 11069.03 496.94 54317.25 88888.00 2015-12-31 11:04:27.911 365 11068.84 496.91 54317.57 88888.00 2015-12-31 11:04:28.411 365 11068.78 496.88 54318.03 88888.00 2015-12-31 11:04:28.911 365 11068.66 496.85 54318.35 88888.00 2015-12-31 11:04:29.411 365 11068.58 496.79 54318.73 88888.00 2015-12-31 11:04:29.911 365 11068.46 496.72 54319.05 88888.00 2015-12-31 11:04:30.411 365 11068.37 496.67 54319.38 88888.00 2015-12-31 11:04:30.911 365 11068.35 496.65 54319.75 88888.00 2015-12-31 11:04:31.411 365 11068.35 496.62 54320.09 88888.00 2015-12-31 11:04:31.911 365 11068.30 496.65 54320.35 88888.00 2015-12-31 11:04:32.411 365 11068.26 496.60 54320.62 88888.00 2015-12-31 11:04:32.911 365 11068.26 496.59 54320.92 88888.00 2015-12-31 11:04:33.411 365 11068.19 496.57 54321.20 88888.00 2015-12-31 11:04:33.911 365 11068.24 496.59 54321.41 88888.00 2015-12-31 11:04:34.411 365 11068.29 496.54 54321.56 88888.00 2015-12-31 11:04:34.911 365 11068.29 496.51 54321.81 88888.00 2015-12-31 11:04:35.411 365 11068.36 496.56 54322.05 88888.00 2015-12-31 11:04:35.911 365 11068.41 496.57 54322.33 88888.00 2015-12-31 11:04:36.411 365 11068.37 496.53 54322.56 88888.00 2015-12-31 11:04:36.911 365 11068.45 496.51 54322.74 88888.00 2015-12-31 11:04:37.411 365 11068.52 496.45 54322.92 88888.00 2015-12-31 11:04:37.911 365 11068.60 496.47 54323.14 88888.00 2015-12-31 11:04:38.411 365 11068.68 496.47 54323.36 88888.00 2015-12-31 11:04:38.911 365 11068.73 496.50 54323.53 88888.00 2015-12-31 11:04:39.411 365 11068.81 496.45 54323.71 88888.00 2015-12-31 11:04:39.911 365 11068.83 496.43 54323.89 88888.00 2015-12-31 11:04:40.411 365 11068.92 496.44 54324.07 88888.00 2015-12-31 11:04:40.911 365 11068.97 496.34 54324.18 88888.00 2015-12-31 11:04:41.411 365 11068.89 496.28 54324.32 88888.00 2015-12-31 11:04:41.911 365 11068.86 496.28 54324.50 88888.00 2015-12-31 11:04:42.411 365 11068.78 496.20 54324.65 88888.00 2015-12-31 11:04:42.911 365 11068.65 496.14 54324.85 88888.00 2015-12-31 11:04:43.411 365 11068.53 496.04 54325.06 88888.00 2015-12-31 11:04:43.911 365 11068.34 496.00 54325.21 88888.00 2015-12-31 11:04:44.411 365 11068.19 495.94 54325.41 88888.00 2015-12-31 11:04:44.911 365 11068.11 495.86 54325.63 88888.00 2015-12-31 11:04:45.411 365 11067.94 495.77 54325.84 88888.00 2015-12-31 11:04:45.911 365 11067.74 495.67 54326.08 88888.00 2015-12-31 11:04:46.411 365 11067.57 495.50 54326.29 88888.00 2015-12-31 11:04:46.911 365 11067.39 495.37 54326.55 88888.00 2015-12-31 11:04:47.411 365 11067.24 495.29 54326.72 88888.00 2015-12-31 11:04:47.911 365 11067.06 495.24 54326.96 88888.00 2015-12-31 11:04:48.411 365 11066.83 495.09 54327.24 88888.00 2015-12-31 11:04:48.911 365 11066.68 494.92 54327.47 88888.00 2015-12-31 11:04:49.411 365 11066.59 494.86 54327.64 88888.00 2015-12-31 11:04:49.911 365 11066.41 494.83 54327.86 88888.00 2015-12-31 11:04:50.411 365 11066.10 494.86 54328.04 88888.00 2015-12-31 11:04:50.911 365 11065.86 494.92 54328.28 88888.00 2015-12-31 11:04:51.411 365 11065.57 494.92 54328.56 88888.00 2015-12-31 11:04:51.911 365 11065.36 494.87 54328.79 88888.00 2015-12-31 11:04:52.411 365 11065.12 494.98 54329.08 88888.00 2015-12-31 11:04:52.911 365 11064.83 494.99 54329.31 88888.00 2015-12-31 11:04:53.411 365 11064.57 494.93 54329.59 88888.00 2015-12-31 11:04:53.911 365 11064.28 494.88 54329.89 88888.00 2015-12-31 11:04:54.411 365 11064.01 494.93 54330.20 88888.00 2015-12-31 11:04:54.911 365 11063.69 494.96 54330.46 88888.00 2015-12-31 11:04:55.411 365 11063.37 494.87 54330.72 88888.00 2015-12-31 11:04:55.911 365 11063.02 494.80 54331.01 88888.00 2015-12-31 11:04:56.411 365 11062.69 494.69 54331.31 88888.00 2015-12-31 11:04:56.911 365 11062.35 494.66 54331.61 88888.00 2015-12-31 11:04:57.411 365 11061.98 494.59 54331.90 88888.00 2015-12-31 11:04:57.911 365 11061.62 494.56 54332.19 88888.00 2015-12-31 11:04:58.411 365 11061.36 494.56 54332.41 88888.00 2015-12-31 11:04:58.911 365 11060.98 494.51 54332.60 88888.00 2015-12-31 11:04:59.411 365 11060.57 494.54 54332.81 88888.00 2015-12-31 11:04:59.911 365 11060.13 494.49 54332.96 88888.00 2015-12-31 11:05:00.411 365 11059.72 494.48 54333.12 88888.00 2015-12-31 11:05:00.911 365 11059.24 494.42 54333.34 88888.00 2015-12-31 11:05:01.411 365 11058.73 494.33 54333.51 88888.00 2015-12-31 11:05:01.911 365 11058.20 494.29 54333.64 88888.00 2015-12-31 11:05:02.411 365 11057.72 494.23 54333.80 88888.00 2015-12-31 11:05:02.911 365 11057.21 494.11 54333.95 88888.00 2015-12-31 11:05:03.411 365 11056.64 493.93 54334.07 88888.00 2015-12-31 11:05:03.911 365 11056.12 493.84 54334.33 88888.00 2015-12-31 11:05:04.411 365 11055.61 493.67 54334.47 88888.00 2015-12-31 11:05:04.911 365 11055.12 493.50 54334.73 88888.00 2015-12-31 11:05:05.411 365 11054.67 493.25 54334.97 88888.00 2015-12-31 11:05:05.911 365 11054.22 493.07 54335.02 88888.00 2015-12-31 11:05:06.411 365 11053.80 492.90 54335.19 88888.00 2015-12-31 11:05:06.911 365 11053.33 492.66 54335.35 88888.00 2015-12-31 11:05:07.411 365 11052.92 492.42 54335.42 88888.00 2015-12-31 11:05:07.911 365 11052.53 492.24 54335.61 88888.00 2015-12-31 11:05:08.411 365 11052.24 492.11 54335.81 88888.00 2015-12-31 11:05:08.911 365 11051.87 491.91 54335.98 88888.00 2015-12-31 11:05:09.411 365 11051.62 491.71 54336.11 88888.00 2015-12-31 11:05:09.911 365 11051.26 491.58 54336.18 88888.00 2015-12-31 11:05:10.411 365 11050.95 491.37 54336.20 88888.00 2015-12-31 11:05:10.911 365 11050.68 491.23 54336.26 88888.00 2015-12-31 11:05:11.411 365 11050.38 491.16 54336.35 88888.00 2015-12-31 11:05:11.911 365 11050.04 491.04 54336.43 88888.00 2015-12-31 11:05:12.411 365 11049.67 490.94 54336.44 88888.00 2015-12-31 11:05:12.911 365 11049.33 490.81 54336.50 88888.00 2015-12-31 11:05:13.411 365 11049.00 490.74 54336.61 88888.00 2015-12-31 11:05:13.911 365 11048.71 490.70 54336.69 88888.00 2015-12-31 11:05:14.411 365 11048.29 490.62 54336.84 88888.00 2015-12-31 11:05:14.911 365 11047.93 490.61 54336.99 88888.00 2015-12-31 11:05:15.411 365 11047.59 490.49 54337.07 88888.00 2015-12-31 11:05:15.911 365 11047.23 490.54 54337.20 88888.00 2015-12-31 11:05:16.411 365 11046.90 490.54 54337.42 88888.00 2015-12-31 11:05:16.911 365 11046.61 490.60 54337.59 88888.00 2015-12-31 11:05:17.411 365 11046.20 490.61 54337.68 88888.00 2015-12-31 11:05:17.911 365 11045.94 490.74 54337.87 88888.00 2015-12-31 11:05:18.411 365 11045.60 490.69 54338.04 88888.00 2015-12-31 11:05:18.911 365 11045.35 490.70 54338.17 88888.00 2015-12-31 11:05:19.411 365 11045.07 490.86 54338.35 88888.00 2015-12-31 11:05:19.911 365 11044.81 490.87 54338.43 88888.00 2015-12-31 11:05:20.411 365 11044.64 490.96 54338.39 88888.00 2015-12-31 11:05:20.911 365 11044.58 491.22 54338.57 88888.00 2015-12-31 11:05:21.411 365 11044.45 491.28 54338.63 88888.00 2015-12-31 11:05:21.911 365 11044.36 491.35 54338.63 88888.00 2015-12-31 11:05:22.411 365 11044.37 491.59 54338.62 88888.00 2015-12-31 11:05:22.911 365 11044.31 491.65 54338.63 88888.00 2015-12-31 11:05:23.411 365 11044.34 491.75 54338.60 88888.00 2015-12-31 11:05:23.911 365 11044.39 491.95 54338.54 88888.00 2015-12-31 11:05:24.411 365 11044.37 491.95 54338.43 88888.00 2015-12-31 11:05:24.911 365 11044.55 492.08 54338.21 88888.00 2015-12-31 11:05:25.411 365 11044.63 492.18 54338.12 88888.00 2015-12-31 11:05:25.911 365 11044.78 492.20 54338.03 88888.00 2015-12-31 11:05:26.411 365 11044.94 492.29 54337.89 88888.00 2015-12-31 11:05:26.911 365 11045.19 492.38 54337.74 88888.00 2015-12-31 11:05:27.411 365 11045.34 492.42 54337.61 88888.00 2015-12-31 11:05:27.911 365 11045.58 492.50 54337.46 88888.00 2015-12-31 11:05:28.411 365 11045.81 492.55 54337.19 88888.00 2015-12-31 11:05:28.911 365 11045.97 492.64 54336.98 88888.00 2015-12-31 11:05:29.411 365 11046.19 492.63 54336.79 88888.00 2015-12-31 11:05:29.911 365 11046.35 492.74 54336.56 88888.00 2015-12-31 11:05:30.411 365 11046.49 492.82 54336.33 88888.00 2015-12-31 11:05:30.911 365 11046.67 492.85 54335.99 88888.00 2015-12-31 11:05:31.411 365 11046.77 492.89 54335.76 88888.00 2015-12-31 11:05:31.911 365 11046.88 492.92 54335.42 88888.00 2015-12-31 11:05:32.411 365 11046.97 492.96 54335.19 88888.00 2015-12-31 11:05:32.911 365 11047.03 492.99 54334.94 88888.00 2015-12-31 11:05:33.411 365 11047.11 493.01 54334.60 88888.00 2015-12-31 11:05:33.911 365 11047.18 493.14 54334.34 88888.00 2015-12-31 11:05:34.411 365 11047.19 493.22 54334.18 88888.00 2015-12-31 11:05:34.911 365 11047.22 493.26 54333.96 88888.00 2015-12-31 11:05:35.411 365 11047.23 493.31 54333.64 88888.00 2015-12-31 11:05:35.911 365 11047.17 493.40 54333.36 88888.00 2015-12-31 11:05:36.411 365 11047.08 493.51 54333.05 88888.00 2015-12-31 11:05:36.911 365 11047.04 493.64 54332.73 88888.00 2015-12-31 11:05:37.411 365 11046.99 493.74 54332.65 88888.00 2015-12-31 11:05:37.911 365 11046.97 493.90 54332.49 88888.00 2015-12-31 11:05:38.411 365 11046.98 494.06 54332.33 88888.00 2015-12-31 11:05:38.911 365 11046.97 494.19 54332.15 88888.00 2015-12-31 11:05:39.411 365 11046.93 494.32 54331.95 88888.00 2015-12-31 11:05:39.911 365 11046.92 494.49 54331.68 88888.00 2015-12-31 11:05:40.411 365 11047.03 494.63 54331.50 88888.00 2015-12-31 11:05:40.911 365 11047.08 494.74 54331.34 88888.00 2015-12-31 11:05:41.411 365 11047.09 494.92 54331.12 88888.00 2015-12-31 11:05:41.911 365 11047.18 495.13 54331.02 88888.00 2015-12-31 11:05:42.411 365 11047.32 495.29 54330.92 88888.00 2015-12-31 11:05:42.911 365 11047.45 495.45 54330.74 88888.00 2015-12-31 11:05:43.411 365 11047.58 495.60 54330.45 88888.00 2015-12-31 11:05:43.911 365 11047.71 495.76 54330.21 88888.00 2015-12-31 11:05:44.411 365 11047.95 495.95 54329.94 88888.00 2015-12-31 11:05:44.911 365 11048.08 496.17 54329.69 88888.00 2015-12-31 11:05:45.411 365 11048.24 496.39 54329.49 88888.00 2015-12-31 11:05:45.911 365 11048.35 496.65 54329.24 88888.00 2015-12-31 11:05:46.411 365 11048.54 496.81 54328.97 88888.00 2015-12-31 11:05:46.911 365 11048.70 497.02 54328.70 88888.00 2015-12-31 11:05:47.411 365 11048.84 497.24 54328.40 88888.00 2015-12-31 11:05:47.911 365 11049.00 497.50 54328.08 88888.00 2015-12-31 11:05:48.411 365 11049.16 497.69 54327.73 88888.00 2015-12-31 11:05:48.911 365 11049.33 497.94 54327.45 88888.00 2015-12-31 11:05:49.411 365 11049.53 498.12 54327.11 88888.00 2015-12-31 11:05:49.911 365 11049.67 498.29 54326.80 88888.00 2015-12-31 11:05:50.411 365 11049.78 498.40 54326.41 88888.00 2015-12-31 11:05:50.911 365 11049.92 498.59 54326.09 88888.00 2015-12-31 11:05:51.411 365 11050.14 498.76 54325.76 88888.00 2015-12-31 11:05:51.911 365 11050.28 498.92 54325.45 88888.00 2015-12-31 11:05:52.411 365 11050.38 499.10 54325.18 88888.00 2015-12-31 11:05:52.911 365 11050.48 499.24 54324.87 88888.00 2015-12-31 11:05:53.411 365 11050.62 499.41 54324.52 88888.00 2015-12-31 11:05:53.911 365 11050.79 499.58 54324.28 88888.00 2015-12-31 11:05:54.411 365 11050.80 499.73 54324.04 88888.00 2015-12-31 11:05:54.911 365 11050.85 499.91 54323.86 88888.00 2015-12-31 11:05:55.411 365 11050.83 500.12 54323.65 88888.00 2015-12-31 11:05:55.911 365 11050.85 500.32 54323.52 88888.00 2015-12-31 11:05:56.411 365 11050.93 500.53 54323.40 88888.00 2015-12-31 11:05:56.911 365 11050.98 500.77 54323.20 88888.00 2015-12-31 11:05:57.411 365 11051.03 500.99 54323.00 88888.00 2015-12-31 11:05:57.911 365 11051.05 501.21 54322.78 88888.00 2015-12-31 11:05:58.411 365 11051.11 501.45 54322.64 88888.00 2015-12-31 11:05:58.911 365 11051.11 501.63 54322.58 88888.00 2015-12-31 11:05:59.411 365 11051.16 501.84 54322.48 88888.00 2015-12-31 11:05:59.911 365 11051.25 502.03 54322.39 88888.00 2015-12-31 11:06:00.411 365 11051.27 502.22 54322.22 88888.00 2015-12-31 11:06:00.911 365 11051.31 502.40 54322.04 88888.00 2015-12-31 11:06:01.411 365 11051.41 502.57 54321.95 88888.00 2015-12-31 11:06:01.911 365 11051.36 502.81 54321.81 88888.00 2015-12-31 11:06:02.411 365 11051.42 503.05 54321.69 88888.00 2015-12-31 11:06:02.911 365 11051.50 503.21 54321.56 88888.00 2015-12-31 11:06:03.411 365 11051.47 503.40 54321.36 88888.00 2015-12-31 11:06:03.911 365 11051.57 503.63 54321.16 88888.00 2015-12-31 11:06:04.411 365 11051.66 503.82 54321.00 88888.00 2015-12-31 11:06:04.911 365 11051.78 504.00 54320.85 88888.00 2015-12-31 11:06:05.411 365 11051.85 504.17 54320.70 88888.00 2015-12-31 11:06:05.911 365 11052.03 504.36 54320.48 88888.00 2015-12-31 11:06:06.411 365 11052.25 504.47 54320.23 88888.00 2015-12-31 11:06:06.911 365 11052.37 504.62 54320.00 88888.00 2015-12-31 11:06:07.411 365 11052.51 504.78 54319.76 88888.00 2015-12-31 11:06:07.911 365 11052.72 504.95 54319.53 88888.00 2015-12-31 11:06:08.411 365 11052.89 505.05 54319.28 88888.00 2015-12-31 11:06:08.911 365 11053.00 505.16 54319.01 88888.00 2015-12-31 11:06:09.411 365 11053.12 505.21 54318.71 88888.00 2015-12-31 11:06:09.911 365 11053.29 505.27 54318.42 88888.00 2015-12-31 11:06:10.411 365 11053.45 505.26 54318.14 88888.00 2015-12-31 11:06:10.911 365 11053.66 505.29 54318.02 88888.00 2015-12-31 11:06:11.411 365 11053.88 505.34 54317.81 88888.00 2015-12-31 11:06:11.911 365 11054.10 505.37 54317.39 88888.00 2015-12-31 11:06:12.411 365 11054.27 505.32 54317.02 88888.00 2015-12-31 11:06:12.911 365 11054.48 505.25 54316.78 88888.00 2015-12-31 11:06:13.411 365 11054.64 505.17 54316.66 88888.00 2015-12-31 11:06:13.911 365 11054.78 505.14 54316.47 88888.00 2015-12-31 11:06:14.411 365 11054.92 505.12 54316.27 88888.00 2015-12-31 11:06:14.911 365 11055.11 505.09 54316.08 88888.00 2015-12-31 11:06:15.411 365 11055.24 505.07 54315.94 88888.00 2015-12-31 11:06:15.911 365 11055.42 505.04 54315.75 88888.00 2015-12-31 11:06:16.411 365 11055.63 505.04 54315.58 88888.00 2015-12-31 11:06:16.911 365 11055.76 505.14 54315.38 88888.00 2015-12-31 11:06:17.411 365 11055.86 505.18 54315.12 88888.00 2015-12-31 11:06:17.911 365 11055.92 505.24 54314.92 88888.00 2015-12-31 11:06:18.411 365 11055.98 505.35 54314.75 88888.00 2015-12-31 11:06:18.911 365 11056.10 505.42 54314.56 88888.00 2015-12-31 11:06:19.411 365 11056.19 505.52 54314.41 88888.00 2015-12-31 11:06:19.911 365 11056.29 505.56 54314.26 88888.00 2015-12-31 11:06:20.411 365 11056.38 505.52 54314.03 88888.00 2015-12-31 11:06:20.911 365 11056.52 505.56 54313.82 88888.00 2015-12-31 11:06:21.411 365 11056.68 505.59 54313.64 88888.00 2015-12-31 11:06:21.911 365 11056.90 505.64 54313.45 88888.00 2015-12-31 11:06:22.411 365 11056.99 505.65 54313.29 88888.00 2015-12-31 11:06:22.911 365 11057.12 505.67 54313.08 88888.00 2015-12-31 11:06:23.411 365 11057.34 505.69 54312.84 88888.00 2015-12-31 11:06:23.911 365 11057.53 505.76 54312.55 88888.00 2015-12-31 11:06:24.411 365 11057.79 505.81 54312.38 88888.00 2015-12-31 11:06:24.911 365 11058.06 505.82 54312.28 88888.00 2015-12-31 11:06:25.411 365 11058.31 505.84 54312.13 88888.00 2015-12-31 11:06:25.911 365 11058.56 505.89 54311.93 88888.00 2015-12-31 11:06:26.411 365 11058.96 505.92 54311.79 88888.00 2015-12-31 11:06:26.911 365 11059.31 505.86 54311.49 88888.00 2015-12-31 11:06:27.411 365 11059.68 505.85 54311.21 88888.00 2015-12-31 11:06:27.911 365 11060.02 505.96 54311.00 88888.00 2015-12-31 11:06:28.411 365 11060.34 506.05 54310.88 88888.00 2015-12-31 11:06:28.911 365 11060.68 506.22 54310.68 88888.00 2015-12-31 11:06:29.411 365 11061.05 506.28 54310.41 88888.00 2015-12-31 11:06:29.911 365 11061.38 506.37 54310.10 88888.00 2015-12-31 11:06:30.411 365 11061.70 506.44 54309.82 88888.00 2015-12-31 11:06:30.911 365 11062.13 506.51 54309.49 88888.00 2015-12-31 11:06:31.411 365 11062.57 506.58 54309.24 88888.00 2015-12-31 11:06:31.911 365 11063.01 506.65 54309.00 88888.00 2015-12-31 11:06:32.411 365 11063.51 506.69 54308.80 88888.00 2015-12-31 11:06:32.911 365 11063.96 506.72 54308.53 88888.00 2015-12-31 11:06:33.411 365 11064.45 506.79 54308.26 88888.00 2015-12-31 11:06:33.911 365 11064.95 506.77 54308.02 88888.00 2015-12-31 11:06:34.411 365 11065.44 506.79 54307.74 88888.00 2015-12-31 11:06:34.911 365 11065.99 506.94 54307.41 88888.00 2015-12-31 11:06:35.411 365 11066.47 507.08 54307.06 88888.00 2015-12-31 11:06:35.911 365 11066.98 507.16 54306.79 88888.00 2015-12-31 11:06:36.411 365 11067.48 507.32 54306.47 88888.00 2015-12-31 11:06:36.911 365 11067.98 507.44 54306.09 88888.00 2015-12-31 11:06:37.411 365 11068.50 507.65 54305.71 88888.00 2015-12-31 11:06:37.911 365 11068.98 507.80 54305.41 88888.00 2015-12-31 11:06:38.411 365 11069.38 507.88 54305.06 88888.00 2015-12-31 11:06:38.911 365 11069.81 507.94 54304.70 88888.00 2015-12-31 11:06:39.411 365 11070.29 508.08 54304.41 88888.00 2015-12-31 11:06:39.911 365 11070.75 508.19 54304.12 88888.00 2015-12-31 11:06:40.411 365 11071.24 508.24 54303.80 88888.00 2015-12-31 11:06:40.911 365 11071.76 508.33 54303.43 88888.00 2015-12-31 11:06:41.411 365 11072.21 508.48 54303.12 88888.00 2015-12-31 11:06:41.911 365 11072.70 508.63 54302.75 88888.00 2015-12-31 11:06:42.411 365 11073.10 508.82 54302.39 88888.00 2015-12-31 11:06:42.911 365 11073.52 509.04 54302.03 88888.00 2015-12-31 11:06:43.411 365 11073.89 509.17 54301.68 88888.00 2015-12-31 11:06:43.911 365 11074.16 509.34 54301.37 88888.00 2015-12-31 11:06:44.411 365 11074.45 509.45 54301.11 88888.00 2015-12-31 11:06:44.911 365 11074.64 509.48 54300.73 88888.00 2015-12-31 11:06:45.412 365 11074.80 509.55 54300.38 88888.00 2015-12-31 11:06:45.912 365 11075.08 509.55 54300.10 88888.00 2015-12-31 11:06:46.412 365 11075.27 509.55 54299.75 88888.00 2015-12-31 11:06:46.912 365 11075.40 509.53 54299.50 88888.00 2015-12-31 11:06:47.412 365 11075.53 509.60 54299.21 88888.00 2015-12-31 11:06:47.912 365 11075.69 509.66 54298.93 88888.00 2015-12-31 11:06:48.412 365 11075.84 509.66 54298.75 88888.00 2015-12-31 11:06:48.912 365 11075.99 509.68 54298.57 88888.00 2015-12-31 11:06:49.412 365 11076.20 509.75 54298.35 88888.00 2015-12-31 11:06:49.912 365 11076.45 509.87 54298.24 88888.00 2015-12-31 11:06:50.412 365 11076.67 509.89 54298.02 88888.00 2015-12-31 11:06:50.912 365 11076.91 509.87 54297.78 88888.00 2015-12-31 11:06:51.412 365 11077.09 509.89 54297.51 88888.00 2015-12-31 11:06:51.912 365 11077.25 509.93 54297.30 88888.00 2015-12-31 11:06:52.412 365 11077.52 509.88 54297.11 88888.00 2015-12-31 11:06:52.912 365 11077.77 509.82 54296.89 88888.00 2015-12-31 11:06:53.412 365 11078.08 509.77 54296.80 88888.00 2015-12-31 11:06:53.912 365 11078.39 509.69 54296.61 88888.00 2015-12-31 11:06:54.412 365 11078.70 509.63 54296.40 88888.00 2015-12-31 11:06:54.912 365 11079.07 509.56 54296.21 88888.00 2015-12-31 11:06:55.412 365 11079.43 509.51 54296.03 88888.00 2015-12-31 11:06:55.912 365 11079.75 509.45 54295.93 88888.00 2015-12-31 11:06:56.412 365 11080.05 509.36 54295.71 88888.00 2015-12-31 11:06:56.912 365 11080.34 509.31 54295.49 88888.00 2015-12-31 11:06:57.412 365 11080.58 509.28 54295.24 88888.00 2015-12-31 11:06:57.912 365 11080.81 509.17 54295.04 88888.00 2015-12-31 11:06:58.412 365 11081.09 509.06 54294.84 88888.00 2015-12-31 11:06:58.912 365 11081.35 509.01 54294.59 88888.00 2015-12-31 11:06:59.412 365 11081.53 508.89 54294.40 88888.00 2015-12-31 11:06:59.912 365 11081.72 508.85 54294.28 88888.00 2015-12-31 11:07:00.412 365 11081.90 508.76 54294.13 88888.00 2015-12-31 11:07:00.912 365 11082.00 508.79 54293.98 88888.00 2015-12-31 11:07:01.412 365 11082.10 508.81 54293.78 88888.00 2015-12-31 11:07:01.912 365 11082.19 508.88 54293.63 88888.00 2015-12-31 11:07:02.412 365 11082.35 508.97 54293.52 88888.00 2015-12-31 11:07:02.912 365 11082.51 509.02 54293.47 88888.00 2015-12-31 11:07:03.412 365 11082.50 509.12 54293.29 88888.00 2015-12-31 11:07:03.912 365 11082.52 509.24 54293.20 88888.00 2015-12-31 11:07:04.412 365 11082.50 509.35 54293.14 88888.00 2015-12-31 11:07:04.912 365 11082.47 509.40 54293.07 88888.00 2015-12-31 11:07:05.412 365 11082.48 509.51 54292.92 88888.00 2015-12-31 11:07:05.912 365 11082.48 509.58 54292.75 88888.00 2015-12-31 11:07:06.412 365 11082.53 509.57 54292.57 88888.00 2015-12-31 11:07:06.912 365 11082.43 509.53 54292.47 88888.00 2015-12-31 11:07:07.412 365 11082.40 509.55 54292.46 88888.00 2015-12-31 11:07:07.912 365 11082.35 509.48 54292.42 88888.00 2015-12-31 11:07:08.412 365 11082.38 509.51 54292.37 88888.00 2015-12-31 11:07:08.912 365 11082.51 509.49 54292.25 88888.00 2015-12-31 11:07:09.412 365 11082.56 509.49 54292.11 88888.00 2015-12-31 11:07:09.912 365 11082.62 509.46 54292.15 88888.00 2015-12-31 11:07:10.412 365 11082.59 509.39 54292.08 88888.00 2015-12-31 11:07:10.912 365 11082.56 509.39 54292.04 88888.00 2015-12-31 11:07:11.412 365 11082.55 509.44 54291.95 88888.00 2015-12-31 11:07:11.912 365 11082.59 509.44 54291.95 88888.00 2015-12-31 11:07:12.412 365 11082.59 509.45 54291.94 88888.00 2015-12-31 11:07:12.912 365 11082.58 509.48 54291.96 88888.00 2015-12-31 11:07:13.412 365 11082.55 509.47 54291.97 88888.00 2015-12-31 11:07:13.912 365 11082.62 509.47 54292.02 88888.00 2015-12-31 11:07:14.412 365 11082.74 509.44 54291.99 88888.00 2015-12-31 11:07:14.912 365 11082.80 509.49 54291.87 88888.00 2015-12-31 11:07:15.412 365 11082.83 509.52 54291.78 88888.00 2015-12-31 11:07:15.912 365 11082.87 509.45 54291.66 88888.00 2015-12-31 11:07:16.412 365 11082.87 509.40 54291.64 88888.00 2015-12-31 11:07:16.912 365 11082.95 509.38 54291.53 88888.00 2015-12-31 11:07:17.412 365 11083.03 509.31 54291.43 88888.00 2015-12-31 11:07:17.912 365 11083.10 509.26 54291.40 88888.00 2015-12-31 11:07:18.412 365 11083.18 509.15 54291.35 88888.00 2015-12-31 11:07:18.912 365 11083.18 509.09 54291.32 88888.00 2015-12-31 11:07:19.412 365 11083.24 509.01 54291.25 88888.00 2015-12-31 11:07:19.912 365 11083.32 508.92 54291.29 88888.00 2015-12-31 11:07:20.412 365 11083.34 508.88 54291.34 88888.00 2015-12-31 11:07:20.912 365 11083.36 508.88 54291.28 88888.00 2015-12-31 11:07:21.412 365 11083.34 508.87 54291.21 88888.00 2015-12-31 11:07:21.912 365 11083.34 508.86 54291.15 88888.00 2015-12-31 11:07:22.412 365 11083.23 508.90 54291.08 88888.00 2015-12-31 11:07:22.912 365 11083.13 508.88 54291.02 88888.00 2015-12-31 11:07:23.412 365 11083.04 508.90 54291.10 88888.00 2015-12-31 11:07:23.912 365 11082.93 508.90 54291.09 88888.00 2015-12-31 11:07:24.412 365 11082.78 508.84 54291.09 88888.00 2015-12-31 11:07:24.912 365 11082.72 508.76 54291.09 88888.00 2015-12-31 11:07:25.412 365 11082.63 508.76 54291.09 88888.00 2015-12-31 11:07:25.912 365 11082.50 508.70 54291.16 88888.00 2015-12-31 11:07:26.412 365 11082.31 508.68 54291.12 88888.00 2015-12-31 11:07:26.912 365 11082.15 508.65 54291.23 88888.00 2015-12-31 11:07:27.412 365 11082.05 508.61 54291.29 88888.00 2015-12-31 11:07:27.912 365 11081.89 508.64 54291.35 88888.00 2015-12-31 11:07:28.412 365 11081.73 508.63 54291.36 88888.00 2015-12-31 11:07:28.912 365 11081.54 508.67 54291.36 88888.00 2015-12-31 11:07:29.412 365 11081.27 508.60 54291.41 88888.00 2015-12-31 11:07:29.912 365 11080.99 508.55 54291.45 88888.00 2015-12-31 11:07:30.412 365 11080.74 508.50 54291.52 88888.00 2015-12-31 11:07:30.912 365 11080.54 508.42 54291.54 88888.00 2015-12-31 11:07:31.412 365 11080.36 508.34 54291.53 88888.00 2015-12-31 11:07:31.912 365 11080.13 508.30 54291.52 88888.00 2015-12-31 11:07:32.412 365 11079.86 508.27 54291.60 88888.00 2015-12-31 11:07:32.912 365 11079.63 508.35 54291.71 88888.00 2015-12-31 11:07:33.412 365 11079.37 508.39 54291.91 88888.00 2015-12-31 11:07:33.912 365 11079.12 508.37 54292.14 88888.00 2015-12-31 11:07:34.412 365 11078.76 508.42 54292.37 88888.00 2015-12-31 11:07:34.912 365 11078.45 508.46 54292.47 88888.00 2015-12-31 11:07:35.412 365 11078.13 508.58 54292.70 88888.00 2015-12-31 11:07:35.912 365 11077.81 508.63 54292.86 88888.00 2015-12-31 11:07:36.412 365 11077.54 508.68 54293.04 88888.00 2015-12-31 11:07:36.912 365 11077.27 508.75 54293.24 88888.00 2015-12-31 11:07:37.412 365 11076.99 508.78 54293.45 88888.00 2015-12-31 11:07:37.912 365 11076.71 508.88 54293.65 88888.00 2015-12-31 11:07:38.412 365 11076.54 509.01 54293.87 88888.00 2015-12-31 11:07:38.912 365 11076.20 509.07 54294.04 88888.00 2015-12-31 11:07:39.412 365 11075.86 509.10 54294.26 88888.00 2015-12-31 11:07:39.912 365 11075.52 509.17 54294.42 88888.00 2015-12-31 11:07:40.412 365 11075.10 509.32 54294.50 88888.00 2015-12-31 11:07:40.912 365 11074.69 509.44 54294.75 88888.00 2015-12-31 11:07:41.412 365 11074.33 509.61 54294.96 88888.00 2015-12-31 11:07:41.912 365 11073.93 509.78 54295.20 88888.00 2015-12-31 11:07:42.412 365 11073.60 509.88 54295.42 88888.00 2015-12-31 11:07:42.912 365 11073.20 509.89 54295.71 88888.00 2015-12-31 11:07:43.412 365 11072.76 509.90 54295.96 88888.00 2015-12-31 11:07:43.912 365 11072.39 509.96 54296.16 88888.00 2015-12-31 11:07:44.412 365 11072.02 509.99 54296.45 88888.00 2015-12-31 11:07:44.912 365 11071.75 509.99 54296.79 88888.00 2015-12-31 11:07:45.412 365 11071.42 510.05 54297.03 88888.00 2015-12-31 11:07:45.912 365 11071.16 510.11 54297.28 88888.00 2015-12-31 11:07:46.412 365 11070.86 510.06 54297.47 88888.00 2015-12-31 11:07:46.912 365 11070.58 510.05 54297.70 88888.00 2015-12-31 11:07:47.412 365 11070.27 510.11 54298.03 88888.00 2015-12-31 11:07:47.912 365 11069.94 510.12 54298.46 88888.00 2015-12-31 11:07:48.412 365 11069.55 510.12 54298.74 88888.00 2015-12-31 11:07:48.912 365 11069.23 510.17 54299.08 88888.00 2015-12-31 11:07:49.412 365 11068.92 510.23 54299.39 88888.00 2015-12-31 11:07:49.912 365 11068.65 510.34 54299.65 88888.00 2015-12-31 11:07:50.412 365 11068.29 510.45 54300.03 88888.00 2015-12-31 11:07:50.912 365 11067.93 510.51 54300.30 88888.00 2015-12-31 11:07:51.412 365 11067.58 510.57 54300.61 88888.00 2015-12-31 11:07:51.912 365 11067.26 510.70 54300.87 88888.00 2015-12-31 11:07:52.412 365 11066.96 510.88 54301.03 88888.00 2015-12-31 11:07:52.912 365 11066.58 511.05 54301.19 88888.00 2015-12-31 11:07:53.412 365 11066.27 511.26 54301.50 88888.00 2015-12-31 11:07:53.912 365 11066.12 511.46 54301.81 88888.00 2015-12-31 11:07:54.412 365 11065.81 511.65 54302.05 88888.00 2015-12-31 11:07:54.912 365 11065.39 511.84 54302.37 88888.00 2015-12-31 11:07:55.412 365 11065.07 511.99 54302.48 88888.00 2015-12-31 11:07:55.912 365 11064.79 512.13 54302.49 88888.00 2015-12-31 11:07:56.412 365 11064.44 512.24 54302.99 88888.00 2015-12-31 11:07:56.912 365 11064.21 512.31 54303.42 88888.00 2015-12-31 11:07:57.412 365 11063.94 512.42 54303.77 88888.00 2015-12-31 11:07:57.912 365 11063.65 512.53 54303.96 88888.00 2015-12-31 11:07:58.412 365 11063.43 512.66 54304.19 88888.00 2015-12-31 11:07:58.912 365 11063.24 512.74 54304.40 88888.00 2015-12-31 11:07:59.412 365 11062.98 512.78 54304.58 88888.00 2015-12-31 11:07:59.912 365 11062.67 512.84 54304.76 88888.00 2015-12-31 11:08:00.412 365 11062.38 512.84 54305.00 88888.00 2015-12-31 11:08:00.912 365 11062.01 512.89 54305.24 88888.00 2015-12-31 11:08:01.412 365 11061.70 512.90 54305.45 88888.00 2015-12-31 11:08:01.912 365 11061.31 512.83 54305.65 88888.00 2015-12-31 11:08:02.412 365 11060.91 512.75 54305.92 88888.00 2015-12-31 11:08:02.912 365 11060.61 512.76 54306.18 88888.00 2015-12-31 11:08:03.412 365 11060.24 512.78 54306.43 88888.00 2015-12-31 11:08:03.912 365 11059.87 512.79 54306.64 88888.00 2015-12-31 11:08:04.412 365 11059.51 512.83 54306.94 88888.00 2015-12-31 11:08:04.912 365 11059.15 512.85 54307.20 88888.00 2015-12-31 11:08:05.412 365 11058.78 512.97 54307.47 88888.00 2015-12-31 11:08:05.912 365 11058.35 513.12 54307.78 88888.00 2015-12-31 11:08:06.412 365 11057.96 513.23 54308.05 88888.00 2015-12-31 11:08:06.912 365 11057.65 513.34 54308.36 88888.00 2015-12-31 11:08:07.412 365 11057.28 513.42 54308.61 88888.00 2015-12-31 11:08:07.912 365 11056.91 513.45 54308.84 88888.00 2015-12-31 11:08:08.412 365 11056.57 513.53 54309.21 88888.00 2015-12-31 11:08:08.912 365 11056.21 513.63 54309.60 88888.00 2015-12-31 11:08:09.412 365 11055.85 513.75 54309.85 88888.00 2015-12-31 11:08:09.912 365 11055.54 513.85 54310.20 88888.00 2015-12-31 11:08:10.412 365 11055.24 513.99 54310.53 88888.00 2015-12-31 11:08:10.912 365 11054.90 514.09 54310.83 88888.00 2015-12-31 11:08:11.412 365 11054.57 514.14 54311.11 88888.00 2015-12-31 11:08:11.912 365 11054.22 514.20 54311.40 88888.00 2015-12-31 11:08:12.412 365 11053.93 514.26 54311.68 88888.00 2015-12-31 11:08:12.912 365 11053.60 514.35 54311.95 88888.00 2015-12-31 11:08:13.412 365 11053.30 514.39 54312.16 88888.00 2015-12-31 11:08:13.912 365 11052.95 514.47 54312.37 88888.00 2015-12-31 11:08:14.412 365 11052.60 514.52 54312.49 88888.00 2015-12-31 11:08:14.912 365 11052.27 514.54 54312.60 88888.00 2015-12-31 11:08:15.412 365 11051.94 514.59 54312.75 88888.00 2015-12-31 11:08:15.912 365 11051.63 514.62 54312.98 88888.00 2015-12-31 11:08:16.412 365 11051.29 514.58 54313.16 88888.00 2015-12-31 11:08:16.912 365 11051.01 514.52 54313.18 88888.00 2015-12-31 11:08:17.412 365 11050.62 514.51 54313.17 88888.00 2015-12-31 11:08:17.912 365 11050.28 514.46 54313.28 88888.00 2015-12-31 11:08:18.412 365 11049.96 514.37 54313.48 88888.00 2015-12-31 11:08:18.912 365 11049.62 514.29 54313.68 88888.00 2015-12-31 11:08:19.412 365 11049.38 514.24 54313.78 88888.00 2015-12-31 11:08:19.912 365 11049.08 514.11 54313.84 88888.00 2015-12-31 11:08:20.412 365 11048.77 513.99 54313.92 88888.00 2015-12-31 11:08:20.912 365 11048.59 513.90 54314.13 88888.00 2015-12-31 11:08:21.412 365 11048.39 513.79 54314.28 88888.00 2015-12-31 11:08:21.912 365 11048.23 513.68 54314.27 88888.00 2015-12-31 11:08:22.412 365 11047.97 513.51 54314.38 88888.00 2015-12-31 11:08:22.912 365 11047.72 513.37 54314.52 88888.00 2015-12-31 11:08:23.412 365 11047.54 513.26 54314.51 88888.00 2015-12-31 11:08:23.912 365 11047.33 513.19 54314.56 88888.00 2015-12-31 11:08:24.412 365 11047.02 513.16 54314.65 88888.00 2015-12-31 11:08:24.912 365 11046.75 513.12 54314.70 88888.00 2015-12-31 11:08:25.412 365 11046.51 513.07 54314.77 88888.00 2015-12-31 11:08:25.912 365 11046.34 513.01 54314.88 88888.00 2015-12-31 11:08:26.412 365 11046.12 512.94 54314.95 88888.00 2015-12-31 11:08:26.912 365 11045.83 512.78 54314.98 88888.00 2015-12-31 11:08:27.412 365 11045.60 512.77 54315.06 88888.00 2015-12-31 11:08:27.912 365 11045.34 512.73 54315.12 88888.00 2015-12-31 11:08:28.412 365 11045.09 512.69 54315.11 88888.00 2015-12-31 11:08:28.912 365 11044.77 512.65 54315.19 88888.00 2015-12-31 11:08:29.412 365 11044.42 512.66 54315.21 88888.00 2015-12-31 11:08:29.912 365 11043.99 512.69 54315.23 88888.00 2015-12-31 11:08:30.412 365 11043.66 512.66 54315.32 88888.00 2015-12-31 11:08:30.912 365 11043.37 512.62 54315.37 88888.00 2015-12-31 11:08:31.412 365 11043.04 512.62 54315.44 88888.00 2015-12-31 11:08:31.912 365 11042.69 512.66 54315.49 88888.00 2015-12-31 11:08:32.412 365 11042.27 512.68 54315.55 88888.00 2015-12-31 11:08:32.912 365 11041.83 512.69 54315.68 88888.00 2015-12-31 11:08:33.412 365 11041.34 512.75 54315.79 88888.00 2015-12-31 11:08:33.912 365 11040.95 512.75 54315.92 88888.00 2015-12-31 11:08:34.412 365 11040.59 512.86 54316.01 88888.00 2015-12-31 11:08:34.912 365 11040.23 512.93 54316.12 88888.00 2015-12-31 11:08:35.412 365 11039.85 513.04 54316.25 88888.00 2015-12-31 11:08:35.912 365 11039.45 513.14 54316.38 88888.00 2015-12-31 11:08:36.412 365 11039.09 513.21 54316.49 88888.00 2015-12-31 11:08:36.912 365 11038.67 513.25 54316.58 88888.00 2015-12-31 11:08:37.412 365 11038.35 513.24 54316.66 88888.00 2015-12-31 11:08:37.912 365 11038.00 513.25 54316.75 88888.00 2015-12-31 11:08:38.412 365 11037.63 513.21 54316.84 88888.00 2015-12-31 11:08:38.912 365 11037.24 513.21 54316.93 88888.00 2015-12-31 11:08:39.412 365 11036.93 513.21 54317.04 88888.00 2015-12-31 11:08:39.912 365 11036.57 513.17 54317.19 88888.00 2015-12-31 11:08:40.412 365 11036.29 513.21 54317.26 88888.00 2015-12-31 11:08:40.912 365 11035.99 513.23 54317.25 88888.00 2015-12-31 11:08:41.412 365 11035.70 513.19 54317.26 88888.00 2015-12-31 11:08:41.912 365 11035.44 513.24 54317.29 88888.00 2015-12-31 11:08:42.412 365 11035.15 513.32 54317.32 88888.00 2015-12-31 11:08:42.912 365 11034.75 513.42 54317.37 88888.00 2015-12-31 11:08:43.412 365 11034.29 513.51 54317.32 88888.00 2015-12-31 11:08:43.912 365 11033.90 513.66 54317.35 88888.00 2015-12-31 11:08:44.412 365 11033.63 513.75 54317.38 88888.00 2015-12-31 11:08:44.912 365 11033.26 513.84 54317.34 88888.00 2015-12-31 11:08:45.412 365 11032.82 513.88 54317.42 88888.00 2015-12-31 11:08:45.912 365 11032.51 513.93 54317.40 88888.00 2015-12-31 11:08:46.412 365 11032.25 513.97 54317.28 88888.00 2015-12-31 11:08:46.912 365 11031.96 514.02 54317.25 88888.00 2015-12-31 11:08:47.412 365 11031.55 514.14 54317.25 88888.00 2015-12-31 11:08:47.912 365 11031.10 514.35 54317.22 88888.00 2015-12-31 11:08:48.412 365 11030.78 514.52 54317.14 88888.00 2015-12-31 11:08:48.912 365 11030.47 514.56 54317.16 88888.00 2015-12-31 11:08:49.412 365 11030.20 514.66 54317.10 88888.00 2015-12-31 11:08:49.912 365 11029.92 514.70 54317.02 88888.00 2015-12-31 11:08:50.412 365 11029.55 514.78 54316.98 88888.00 2015-12-31 11:08:50.912 365 11029.30 514.88 54317.07 88888.00 2015-12-31 11:08:51.412 365 11029.04 514.90 54317.12 88888.00 2015-12-31 11:08:51.912 365 11028.82 515.03 54317.10 88888.00 2015-12-31 11:08:52.412 365 11028.54 515.13 54317.00 88888.00 2015-12-31 11:08:52.912 365 11028.31 515.19 54316.98 88888.00 2015-12-31 11:08:53.412 365 11028.09 515.25 54317.03 88888.00 2015-12-31 11:08:53.912 365 11027.89 515.31 54317.03 88888.00 2015-12-31 11:08:54.412 365 11027.75 515.39 54316.95 88888.00 2015-12-31 11:08:54.912 365 11027.59 515.42 54316.87 88888.00 2015-12-31 11:08:55.412 365 11027.42 515.46 54316.77 88888.00 2015-12-31 11:08:55.912 365 11027.22 515.64 54316.71 88888.00 2015-12-31 11:08:56.412 365 11026.99 515.83 54316.63 88888.00 2015-12-31 11:08:56.912 365 11026.74 516.02 54316.59 88888.00 2015-12-31 11:08:57.412 365 11026.54 516.15 54316.56 88888.00 2015-12-31 11:08:57.912 365 11026.34 516.27 54316.55 88888.00 2015-12-31 11:08:58.412 365 11026.23 516.42 54316.50 88888.00 2015-12-31 11:08:58.912 365 11026.01 516.58 54316.47 88888.00 2015-12-31 11:08:59.412 365 11025.87 516.73 54316.53 88888.00 2015-12-31 11:08:59.912 365 11025.74 516.80 54316.56 88888.00 2015-12-31 11:09:00.412 365 11025.52 516.98 54316.49 88888.00 2015-12-31 11:09:00.912 365 11025.38 517.06 54316.47 88888.00 2015-12-31 11:09:01.412 365 11025.28 517.08 54316.44 88888.00 2015-12-31 11:09:01.912 365 11025.14 517.17 54316.35 88888.00 2015-12-31 11:09:02.412 365 11025.07 517.29 54316.21 88888.00 2015-12-31 11:09:02.912 365 11024.88 517.46 54316.16 88888.00 2015-12-31 11:09:03.412 365 11024.71 517.50 54316.19 88888.00 2015-12-31 11:09:03.912 365 11024.60 517.52 54316.18 88888.00 2015-12-31 11:09:04.412 365 11024.46 517.58 54316.15 88888.00 2015-12-31 11:09:04.912 365 11024.27 517.76 54316.12 88888.00 2015-12-31 11:09:05.412 365 11024.18 517.80 54316.10 88888.00 2015-12-31 11:09:05.912 365 11024.09 517.87 54316.14 88888.00 2015-12-31 11:09:06.412 365 11024.03 517.97 54316.06 88888.00 2015-12-31 11:09:06.912 365 11023.93 517.98 54316.01 88888.00 2015-12-31 11:09:07.412 365 11023.85 518.07 54315.98 88888.00 2015-12-31 11:09:07.912 365 11023.83 518.01 54315.94 88888.00 2015-12-31 11:09:08.412 365 11023.82 517.93 54315.85 88888.00 2015-12-31 11:09:08.912 365 11023.77 517.92 54315.73 88888.00 2015-12-31 11:09:09.412 365 11023.75 517.85 54315.64 88888.00 2015-12-31 11:09:09.912 365 11023.73 517.74 54315.53 88888.00 2015-12-31 11:09:10.412 365 11023.70 517.71 54315.40 88888.00 2015-12-31 11:09:10.912 365 11023.66 517.67 54315.31 88888.00 2015-12-31 11:09:11.412 365 11023.66 517.58 54315.22 88888.00 2015-12-31 11:09:11.912 365 11023.70 517.57 54315.18 88888.00 2015-12-31 11:09:12.412 365 11023.70 517.68 54315.12 88888.00 2015-12-31 11:09:12.912 365 11023.65 517.81 54315.15 88888.00 2015-12-31 11:09:13.412 365 11023.62 517.89 54315.18 88888.00 2015-12-31 11:09:13.912 365 11023.57 517.93 54315.13 88888.00 2015-12-31 11:09:14.412 365 11023.64 518.01 54315.07 88888.00 2015-12-31 11:09:14.912 365 11023.61 518.08 54314.96 88888.00 2015-12-31 11:09:15.412 365 11023.60 518.04 54314.91 88888.00 2015-12-31 11:09:15.912 365 11023.64 517.96 54314.85 88888.00 2015-12-31 11:09:16.412 365 11023.67 517.88 54314.78 88888.00 2015-12-31 11:09:16.912 365 11023.80 517.88 54314.57 88888.00 2015-12-31 11:09:17.412 365 11023.96 517.90 54314.45 88888.00 2015-12-31 11:09:17.912 365 11024.11 517.93 54314.42 88888.00 2015-12-31 11:09:18.412 365 11024.24 517.96 54314.44 88888.00 2015-12-31 11:09:18.912 365 11024.39 518.08 54314.50 88888.00 2015-12-31 11:09:19.412 365 11024.54 518.14 54314.48 88888.00 2015-12-31 11:09:19.912 365 11024.67 518.15 54314.47 88888.00 2015-12-31 11:09:20.412 365 11024.86 518.18 54314.54 88888.00 2015-12-31 11:09:20.912 365 11025.11 518.27 54314.58 88888.00 2015-12-31 11:09:21.412 365 11025.28 518.32 54314.54 88888.00 2015-12-31 11:09:21.912 365 11025.44 518.27 54314.57 88888.00 2015-12-31 11:09:22.412 365 11025.69 518.36 54314.61 88888.00 2015-12-31 11:09:22.912 365 11025.96 518.43 54314.54 88888.00 2015-12-31 11:09:23.412 365 11026.16 518.49 54314.36 88888.00 2015-12-31 11:09:23.912 365 11026.34 518.46 54314.18 88888.00 2015-12-31 11:09:24.412 365 11026.59 518.42 54314.01 88888.00 2015-12-31 11:09:24.912 365 11026.80 518.40 54313.95 88888.00 2015-12-31 11:09:25.413 365 11027.04 518.36 54313.89 88888.00 2015-12-31 11:09:25.913 365 11027.26 518.23 54313.74 88888.00 2015-12-31 11:09:26.413 365 11027.52 518.08 54313.54 88888.00 2015-12-31 11:09:26.913 365 11027.83 518.01 54313.39 88888.00 2015-12-31 11:09:27.413 365 11028.19 517.94 54313.24 88888.00 2015-12-31 11:09:27.913 365 11028.54 517.87 54313.03 88888.00 2015-12-31 11:09:28.413 365 11028.89 517.90 54312.85 88888.00 2015-12-31 11:09:28.913 365 11029.21 517.91 54312.65 88888.00 2015-12-31 11:09:29.413 365 11029.51 517.85 54312.43 88888.00 2015-12-31 11:09:29.913 365 11029.82 517.83 54312.25 88888.00 2015-12-31 11:09:30.413 365 11030.13 517.82 54312.05 88888.00 2015-12-31 11:09:30.913 365 11030.39 517.82 54311.84 88888.00 2015-12-31 11:09:31.413 365 11030.63 517.80 54311.70 88888.00 2015-12-31 11:09:31.913 365 11030.87 517.70 54311.50 88888.00 2015-12-31 11:09:32.413 365 11031.19 517.56 54311.31 88888.00 2015-12-31 11:09:32.913 365 11031.60 517.41 54311.14 88888.00 2015-12-31 11:09:33.413 365 11031.95 517.21 54311.00 88888.00 2015-12-31 11:09:33.913 365 11032.27 517.16 54310.89 88888.00 2015-12-31 11:09:34.413 365 11032.64 517.18 54310.74 88888.00 2015-12-31 11:09:34.913 365 11033.00 517.18 54310.50 88888.00 2015-12-31 11:09:35.413 365 11033.40 517.12 54310.29 88888.00 2015-12-31 11:09:35.913 365 11033.75 517.04 54310.06 88888.00 2015-12-31 11:09:36.413 365 11034.11 517.07 54309.80 88888.00 2015-12-31 11:09:36.913 365 11034.44 516.96 54309.52 88888.00 2015-12-31 11:09:37.413 365 11034.75 516.83 54309.34 88888.00 2015-12-31 11:09:37.913 365 11035.10 516.72 54309.13 88888.00 2015-12-31 11:09:38.413 365 11035.46 516.61 54308.97 88888.00 2015-12-31 11:09:38.913 365 11035.83 516.53 54308.87 88888.00 2015-12-31 11:09:39.413 365 11036.32 516.41 54309.01 88888.00 2015-12-31 11:09:39.913 365 11036.89 516.30 54308.60 88888.00 2015-12-31 11:09:40.413 365 11037.40 516.20 54308.11 88888.00 2015-12-31 11:09:40.913 365 11037.86 516.20 54307.91 88888.00 2015-12-31 11:09:41.413 365 11038.30 516.21 54307.68 88888.00 2015-12-31 11:09:41.913 365 11038.77 516.25 54307.48 88888.00 2015-12-31 11:09:42.413 365 11039.20 516.32 54307.22 88888.00 2015-12-31 11:09:42.913 365 11039.71 516.42 54306.95 88888.00 2015-12-31 11:09:43.413 365 11040.24 516.54 54306.70 88888.00 2015-12-31 11:09:43.913 365 11040.70 516.64 54306.49 88888.00 2015-12-31 11:09:44.413 365 11041.15 516.80 54306.25 88888.00 2015-12-31 11:09:44.913 365 11041.62 516.98 54306.05 88888.00 2015-12-31 11:09:45.413 365 11042.01 517.15 54305.76 88888.00 2015-12-31 11:09:45.913 365 11042.43 517.25 54305.38 88888.00 2015-12-31 11:09:46.413 365 11042.96 517.41 54304.98 88888.00 2015-12-31 11:09:46.913 365 11043.41 517.55 54304.60 88888.00 2015-12-31 11:09:47.413 365 11043.82 517.64 54304.30 88888.00 2015-12-31 11:09:47.913 365 11044.19 517.70 54303.98 88888.00 2015-12-31 11:09:48.413 365 11044.57 517.81 54303.64 88888.00 2015-12-31 11:09:48.913 365 11044.90 518.00 54303.39 88888.00 2015-12-31 11:09:49.413 365 11045.28 518.06 54303.04 88888.00 2015-12-31 11:09:49.913 365 11045.65 518.13 54302.65 88888.00 2015-12-31 11:09:50.413 365 11045.96 518.10 54302.24 88888.00 2015-12-31 11:09:50.913 365 11046.29 518.09 54301.93 88888.00 2015-12-31 11:09:51.413 365 11046.60 518.01 54301.63 88888.00 2015-12-31 11:09:51.913 365 11046.99 517.99 54301.31 88888.00 2015-12-31 11:09:52.413 365 11047.35 517.89 54300.98 88888.00 2015-12-31 11:09:52.913 365 11047.70 517.81 54300.62 88888.00 2015-12-31 11:09:53.413 365 11048.11 517.76 54300.21 88888.00 2015-12-31 11:09:53.913 365 11048.44 517.76 54299.96 88888.00 2015-12-31 11:09:54.413 365 11048.75 517.76 54299.77 88888.00 2015-12-31 11:09:54.913 365 11049.11 517.65 54299.48 88888.00 2015-12-31 11:09:55.413 365 11049.49 517.56 54299.12 88888.00 2015-12-31 11:09:55.913 365 11049.79 517.54 54298.79 88888.00 2015-12-31 11:09:56.413 365 11050.01 517.48 54298.49 88888.00 2015-12-31 11:09:56.913 365 11050.26 517.40 54298.14 88888.00 2015-12-31 11:09:57.413 365 11050.46 517.45 54297.80 88888.00 2015-12-31 11:09:57.913 365 11050.68 517.47 54297.57 88888.00 2015-12-31 11:09:58.413 365 11050.85 517.51 54297.34 88888.00 2015-12-31 11:09:58.913 365 11051.01 517.55 54297.10 88888.00 2015-12-31 11:09:59.413 365 11051.19 517.57 54296.80 88888.00 2015-12-31 11:09:59.913 365 11051.37 517.67 54296.58 88888.00 2015-12-31 11:10:00.413 365 11051.45 517.72 54296.37 88888.00 2015-12-31 11:10:00.913 365 11051.57 517.79 54296.14 88888.00 2015-12-31 11:10:01.413 365 11051.69 517.79 54295.81 88888.00 2015-12-31 11:10:01.913 365 11051.83 517.73 54295.46 88888.00 2015-12-31 11:10:02.413 365 11051.97 517.70 54295.18 88888.00 2015-12-31 11:10:02.913 365 11052.10 517.64 54294.98 88888.00 2015-12-31 11:10:03.413 365 11052.25 517.56 54294.79 88888.00 2015-12-31 11:10:03.913 365 11052.37 517.49 54294.58 88888.00 2015-12-31 11:10:04.413 365 11052.51 517.47 54294.32 88888.00 2015-12-31 11:10:04.913 365 11052.60 517.49 54294.04 88888.00 2015-12-31 11:10:05.413 365 11052.72 517.54 54293.82 88888.00 2015-12-31 11:10:05.913 365 11052.86 517.51 54293.71 88888.00 2015-12-31 11:10:06.413 365 11052.84 517.52 54293.54 88888.00 2015-12-31 11:10:06.913 365 11052.89 517.54 54293.46 88888.00 2015-12-31 11:10:07.413 365 11052.89 517.51 54293.35 88888.00 2015-12-31 11:10:07.913 365 11052.90 517.50 54293.24 88888.00 2015-12-31 11:10:08.413 365 11052.89 517.49 54293.12 88888.00 2015-12-31 11:10:08.913 365 11052.77 517.49 54293.02 88888.00 2015-12-31 11:10:09.413 365 11052.69 517.47 54292.95 88888.00 2015-12-31 11:10:09.913 365 11052.60 517.47 54292.99 88888.00 2015-12-31 11:10:10.413 365 11052.51 517.42 54292.96 88888.00 2015-12-31 11:10:10.913 365 11052.42 517.45 54292.98 88888.00 2015-12-31 11:10:11.413 365 11052.37 517.51 54292.91 88888.00 2015-12-31 11:10:11.913 365 11052.32 517.50 54292.85 88888.00 2015-12-31 11:10:12.413 365 11052.25 517.48 54292.86 88888.00 2015-12-31 11:10:12.913 365 11052.24 517.50 54292.90 88888.00 2015-12-31 11:10:13.413 365 11052.18 517.54 54292.86 88888.00 2015-12-31 11:10:13.913 365 11052.10 517.48 54292.83 88888.00 2015-12-31 11:10:14.413 365 11052.06 517.49 54292.68 88888.00 2015-12-31 11:10:14.913 365 11052.03 517.48 54292.73 88888.00 2015-12-31 11:10:15.413 365 11051.94 517.47 54292.84 88888.00 2015-12-31 11:10:15.913 365 11051.92 517.50 54292.85 88888.00 2015-12-31 11:10:16.413 365 11051.90 517.46 54292.78 88888.00 2015-12-31 11:10:16.913 365 11051.87 517.38 54292.76 88888.00 2015-12-31 11:10:17.413 365 11051.85 517.38 54292.83 88888.00 2015-12-31 11:10:17.913 365 11051.85 517.41 54292.80 88888.00 2015-12-31 11:10:18.413 365 11051.88 517.40 54292.75 88888.00 2015-12-31 11:10:18.913 365 11051.89 517.42 54292.70 88888.00 2015-12-31 11:10:19.413 365 11051.93 517.46 54292.70 88888.00 2015-12-31 11:10:19.913 365 11051.93 517.45 54292.64 88888.00 2015-12-31 11:10:20.413 365 11052.00 517.41 54292.48 88888.00 2015-12-31 11:10:20.913 365 11052.08 517.35 54292.31 88888.00 2015-12-31 11:10:21.413 365 11052.10 517.24 54292.13 88888.00 2015-12-31 11:10:21.913 365 11052.16 517.14 54292.02 88888.00 2015-12-31 11:10:22.413 365 11052.27 517.07 54291.88 88888.00 2015-12-31 11:10:22.913 365 11052.35 516.92 54291.79 88888.00 2015-12-31 11:10:23.413 365 11052.46 516.59 54291.64 88888.00 2015-12-31 11:10:23.913 365 11052.56 516.22 54291.51 88888.00 2015-12-31 11:10:24.413 365 11052.74 515.87 54291.38 88888.00 2015-12-31 11:10:24.913 365 11052.84 515.53 54291.20 88888.00 2015-12-31 11:10:25.413 365 11052.90 515.17 54291.16 88888.00 2015-12-31 11:10:25.913 365 11052.95 514.85 54291.07 88888.00 2015-12-31 11:10:26.413 365 11053.08 514.56 54290.96 88888.00 2015-12-31 11:10:26.913 365 11053.00 514.26 54290.77 88888.00 2015-12-31 11:10:27.413 365 11052.92 514.03 54290.68 88888.00 2015-12-31 11:10:27.913 365 11052.77 513.78 54290.67 88888.00 2015-12-31 11:10:28.413 365 11052.66 513.57 54290.64 88888.00 2015-12-31 11:10:28.913 365 11052.57 513.37 54290.68 88888.00 2015-12-31 11:10:29.413 365 11052.37 513.15 54290.74 88888.00 2015-12-31 11:10:29.913 365 11052.22 513.00 54290.80 88888.00 2015-12-31 11:10:30.413 365 11052.09 512.89 54290.84 88888.00 2015-12-31 11:10:30.913 365 11051.97 512.76 54291.03 88888.00 2015-12-31 11:10:31.413 365 11051.85 512.58 54291.15 88888.00 2015-12-31 11:10:31.913 365 11051.74 512.39 54291.23 88888.00 2015-12-31 11:10:32.413 365 11051.77 512.26 54291.36 88888.00 2015-12-31 11:10:32.913 365 11051.64 512.10 54291.54 88888.00 2015-12-31 11:10:33.413 365 11051.48 511.98 54291.63 88888.00 2015-12-31 11:10:33.913 365 11051.30 511.83 54291.69 88888.00 2015-12-31 11:10:34.413 365 11051.07 511.64 54291.77 88888.00 2015-12-31 11:10:34.913 365 11050.94 511.39 54291.88 88888.00 2015-12-31 11:10:35.413 365 11050.80 511.07 54292.07 88888.00 2015-12-31 11:10:35.913 365 11050.65 510.67 54292.20 88888.00 2015-12-31 11:10:36.413 365 11050.49 510.17 54292.32 88888.00 2015-12-31 11:10:36.913 365 11050.37 509.78 54292.46 88888.00 2015-12-31 11:10:37.413 365 11050.30 509.35 54292.54 88888.00 2015-12-31 11:10:37.913 365 11050.23 508.82 54292.68 88888.00 2015-12-31 11:10:38.413 365 11050.12 508.27 54292.75 88888.00 2015-12-31 11:10:38.913 365 11049.97 507.62 54292.92 88888.00 2015-12-31 11:10:39.413 365 11049.83 506.96 54293.07 88888.00 2015-12-31 11:10:39.913 365 11049.68 506.22 54293.16 88888.00 2015-12-31 11:10:40.413 365 11049.52 505.49 54293.38 88888.00 2015-12-31 11:10:40.913 365 11049.29 504.81 54293.59 88888.00 2015-12-31 11:10:41.413 365 11049.06 504.21 54293.90 88888.00 2015-12-31 11:10:41.913 365 11048.86 503.70 54294.18 88888.00 2015-12-31 11:10:42.413 365 11048.60 503.18 54294.49 88888.00 2015-12-31 11:10:42.913 365 11048.29 502.71 54294.82 88888.00 2015-12-31 11:10:43.413 365 11047.95 502.42 54295.24 88888.00 2015-12-31 11:10:43.913 365 11047.49 502.12 54295.72 88888.00 2015-12-31 11:10:44.413 365 11047.02 501.77 54296.14 88888.00 2015-12-31 11:10:44.913 365 11046.50 501.45 54296.58 88888.00 2015-12-31 11:10:45.413 365 11046.02 501.13 54297.07 88888.00 2015-12-31 11:10:45.913 365 11045.49 500.84 54297.65 88888.00 2015-12-31 11:10:46.413 365 11044.93 500.59 54298.27 88888.00 2015-12-31 11:10:46.913 365 11044.37 500.36 54298.93 88888.00 2015-12-31 11:10:47.413 365 11043.83 500.11 54299.68 88888.00 2015-12-31 11:10:47.913 365 11043.38 499.86 54300.41 88888.00 2015-12-31 11:10:48.413 365 11042.94 499.75 54301.08 88888.00 2015-12-31 11:10:48.913 365 11042.47 499.58 54301.70 88888.00 2015-12-31 11:10:49.413 365 11042.06 499.43 54302.46 88888.00 2015-12-31 11:10:49.913 365 11041.75 499.34 54303.07 88888.00 2015-12-31 11:10:50.413 365 11041.49 499.27 54303.69 88888.00 2015-12-31 11:10:50.913 365 11041.17 499.24 54304.09 88888.00 2015-12-31 11:10:51.413 365 11040.70 499.16 54304.50 88888.00 2015-12-31 11:10:51.913 365 11040.26 499.05 54304.93 88888.00 2015-12-31 11:10:52.413 365 11039.81 498.98 54305.32 88888.00 2015-12-31 11:10:52.913 365 11039.45 498.83 54305.59 88888.00 2015-12-31 11:10:53.413 365 11039.07 498.63 54305.81 88888.00 2015-12-31 11:10:53.913 365 11038.68 498.34 54306.15 88888.00 2015-12-31 11:10:54.413 365 11038.31 498.13 54306.45 88888.00 2015-12-31 11:10:54.913 365 11037.88 497.90 54306.78 88888.00 2015-12-31 11:10:55.413 365 11037.51 497.61 54307.05 88888.00 2015-12-31 11:10:55.913 365 11037.20 497.39 54307.33 88888.00 2015-12-31 11:10:56.413 365 11036.78 497.20 54307.69 88888.00 2015-12-31 11:10:56.913 365 11036.38 496.91 54308.04 88888.00 2015-12-31 11:10:57.413 365 11035.99 496.54 54308.31 88888.00 2015-12-31 11:10:57.913 365 11035.62 496.15 54308.54 88888.00 2015-12-31 11:10:58.413 365 11035.16 495.66 54308.74 88888.00 2015-12-31 11:10:58.913 365 11034.65 495.19 54308.90 88888.00 2015-12-31 11:10:59.413 365 11034.15 494.79 54309.21 88888.00 2015-12-31 11:10:59.913 365 11033.57 494.33 54309.65 88888.00 2015-12-31 11:11:00.413 365 11032.98 493.84 54310.05 88888.00 2015-12-31 11:11:00.913 365 11032.40 493.38 54310.55 88888.00 2015-12-31 11:11:01.413 365 11031.91 492.93 54311.09 88888.00 2015-12-31 11:11:01.913 365 11031.39 492.55 54311.76 88888.00 2015-12-31 11:11:02.413 365 11030.94 492.22 54312.34 88888.00 2015-12-31 11:11:02.913 365 11030.50 491.92 54312.92 88888.00 2015-12-31 11:11:03.413 365 11029.98 491.70 54313.62 88888.00 2015-12-31 11:11:03.913 365 11029.52 491.45 54314.28 88888.00 2015-12-31 11:11:04.413 365 11029.01 491.33 54314.97 88888.00 2015-12-31 11:11:04.913 365 11028.47 491.24 54315.65 88888.00 2015-12-31 11:11:05.413 365 11027.89 491.11 54316.27 88888.00 2015-12-31 11:11:05.913 365 11027.36 490.98 54316.87 88888.00 2015-12-31 11:11:06.413 365 11026.74 490.89 54317.45 88888.00 2015-12-31 11:11:06.913 365 11026.05 490.76 54317.99 88888.00 2015-12-31 11:11:07.413 365 11025.26 490.66 54318.59 88888.00 2015-12-31 11:11:07.913 365 11024.59 490.54 54319.34 88888.00 2015-12-31 11:11:08.413 365 11023.97 490.51 54320.07 88888.00 2015-12-31 11:11:08.913 365 11023.30 490.52 54320.71 88888.00 2015-12-31 11:11:09.413 365 11022.62 490.44 54321.36 88888.00 2015-12-31 11:11:09.913 365 11022.04 490.42 54322.00 88888.00 2015-12-31 11:11:10.413 365 11021.47 490.38 54322.63 88888.00 2015-12-31 11:11:10.913 365 11020.92 490.32 54323.20 88888.00 2015-12-31 11:11:11.413 365 11020.37 490.29 54323.77 88888.00 2015-12-31 11:11:11.913 365 11019.83 490.28 54324.42 88888.00 2015-12-31 11:11:12.413 365 11019.42 490.30 54325.06 88888.00 2015-12-31 11:11:12.913 365 11019.01 490.29 54325.61 88888.00 2015-12-31 11:11:13.413 365 11018.53 490.36 54326.12 88888.00 2015-12-31 11:11:13.913 365 11018.03 490.43 54326.69 88888.00 2015-12-31 11:11:14.413 365 11017.50 490.46 54327.12 88888.00 2015-12-31 11:11:14.913 365 11017.00 490.49 54327.41 88888.00 2015-12-31 11:11:15.413 365 11016.48 490.53 54327.73 88888.00 2015-12-31 11:11:15.913 365 11015.94 490.61 54328.21 88888.00 2015-12-31 11:11:16.413 365 11015.43 490.70 54328.66 88888.00 2015-12-31 11:11:16.913 365 11014.78 490.85 54328.93 88888.00 2015-12-31 11:11:17.413 365 11014.14 491.02 54329.15 88888.00 2015-12-31 11:11:17.913 365 11013.47 491.16 54329.33 88888.00 2015-12-31 11:11:18.413 365 11012.83 491.32 54329.59 88888.00 2015-12-31 11:11:18.913 365 11012.21 491.57 54330.06 88888.00 2015-12-31 11:11:19.413 365 11011.59 491.83 54330.49 88888.00 2015-12-31 11:11:19.913 365 11011.07 492.07 54330.99 88888.00 2015-12-31 11:11:20.413 365 11010.58 492.22 54331.49 88888.00 2015-12-31 11:11:20.913 365 11010.10 492.41 54331.79 88888.00 2015-12-31 11:11:21.413 365 11009.61 492.48 54332.11 88888.00 2015-12-31 11:11:21.913 365 11009.17 492.52 54332.41 88888.00 2015-12-31 11:11:22.413 365 11008.80 492.71 54332.75 88888.00 2015-12-31 11:11:22.913 365 11008.27 492.84 54333.29 88888.00 2015-12-31 11:11:23.413 365 11007.80 492.99 54333.51 88888.00 2015-12-31 11:11:23.913 365 11007.20 493.23 54333.38 88888.00 2015-12-31 11:11:24.413 365 11006.63 493.36 54333.47 88888.00 2015-12-31 11:11:24.913 365 11006.19 493.53 54333.64 88888.00 2015-12-31 11:11:25.413 365 11005.67 493.76 54333.82 88888.00 2015-12-31 11:11:25.913 365 11005.17 493.93 54333.93 88888.00 2015-12-31 11:11:26.413 365 11004.75 493.98 54334.05 88888.00 2015-12-31 11:11:26.913 365 11004.25 494.07 54334.06 88888.00 2015-12-31 11:11:27.413 365 11003.79 494.10 54334.18 88888.00 2015-12-31 11:11:27.913 365 11003.38 494.15 54334.34 88888.00 2015-12-31 11:11:28.413 365 11002.90 494.23 54334.42 88888.00 2015-12-31 11:11:28.913 365 11002.38 494.29 54334.50 88888.00 2015-12-31 11:11:29.413 365 11001.93 494.20 54334.63 88888.00 2015-12-31 11:11:29.913 365 11001.50 494.06 54334.80 88888.00 2015-12-31 11:11:30.413 365 11001.12 493.97 54334.91 88888.00 2015-12-31 11:11:30.913 365 11000.72 493.82 54335.00 88888.00 2015-12-31 11:11:31.413 365 11000.44 493.64 54335.13 88888.00 2015-12-31 11:11:31.913 365 11000.22 493.41 54335.26 88888.00 2015-12-31 11:11:32.413 365 10999.93 493.13 54335.40 88888.00 2015-12-31 11:11:32.913 365 10999.60 492.85 54335.61 88888.00 2015-12-31 11:11:33.413 365 10999.33 492.56 54335.74 88888.00 2015-12-31 11:11:33.913 365 10999.03 492.25 54335.98 88888.00 2015-12-31 11:11:34.413 365 10998.78 491.89 54336.18 88888.00 2015-12-31 11:11:34.913 365 10998.55 491.65 54336.42 88888.00 2015-12-31 11:11:35.413 365 10998.25 491.45 54336.69 88888.00 2015-12-31 11:11:35.913 365 10997.85 491.15 54336.87 88888.00 2015-12-31 11:11:36.413 365 10997.41 490.90 54337.14 88888.00 2015-12-31 11:11:36.913 365 10996.85 490.70 54337.52 88888.00 2015-12-31 11:11:37.413 365 10996.07 490.48 54337.99 88888.00 2015-12-31 11:11:37.913 365 10995.41 490.35 54338.52 88888.00 2015-12-31 11:11:38.413 365 10994.65 490.27 54338.99 88888.00 2015-12-31 11:11:38.913 365 10993.86 490.18 54339.50 88888.00 2015-12-31 11:11:39.413 365 10993.08 490.15 54340.05 88888.00 2015-12-31 11:11:39.913 365 10992.39 490.15 54340.74 88888.00 2015-12-31 11:11:40.413 365 10991.58 490.20 54341.41 88888.00 2015-12-31 11:11:40.913 365 10990.78 490.34 54342.00 88888.00 2015-12-31 11:11:41.413 365 10989.94 490.56 54342.61 88888.00 2015-12-31 11:11:41.913 365 10989.16 490.76 54343.27 88888.00 2015-12-31 11:11:42.413 365 10988.51 490.96 54343.90 88888.00 2015-12-31 11:11:42.913 365 10988.07 491.11 54344.57 88888.00 2015-12-31 11:11:43.413 365 10987.68 491.28 54345.20 88888.00 2015-12-31 11:11:43.913 365 10987.34 491.50 54345.82 88888.00 2015-12-31 11:11:44.413 365 10987.08 491.74 54346.34 88888.00 2015-12-31 11:11:44.913 365 10986.92 491.94 54346.77 88888.00 2015-12-31 11:11:45.413 365 10986.85 492.11 54347.06 88888.00 2015-12-31 11:11:45.913 365 10986.71 492.26 54347.34 88888.00 2015-12-31 11:11:46.413 365 10986.54 492.37 54347.42 88888.00 2015-12-31 11:11:46.913 365 10986.43 492.40 54347.48 88888.00 2015-12-31 11:11:47.413 365 10986.29 492.40 54347.46 88888.00 2015-12-31 11:11:47.913 365 10986.17 492.37 54347.42 88888.00 2015-12-31 11:11:48.413 365 10985.95 492.29 54347.42 88888.00 2015-12-31 11:11:48.913 365 10985.72 492.23 54347.26 88888.00 2015-12-31 11:11:49.413 365 10985.45 491.97 54347.13 88888.00 2015-12-31 11:11:49.913 365 10985.23 491.76 54346.99 88888.00 2015-12-31 11:11:50.413 365 10984.89 491.58 54346.80 88888.00 2015-12-31 11:11:50.913 365 10984.51 491.36 54346.70 88888.00 2015-12-31 11:11:51.413 365 10983.97 491.22 54346.66 88888.00 2015-12-31 11:11:51.913 365 10983.42 491.08 54346.67 88888.00 2015-12-31 11:11:52.413 365 10982.85 490.91 54346.77 88888.00 2015-12-31 11:11:52.913 365 10982.22 490.72 54346.88 88888.00 2015-12-31 11:11:53.413 365 10981.53 490.51 54346.93 88888.00 2015-12-31 11:11:53.913 365 10980.79 490.34 54347.11 88888.00 2015-12-31 11:11:54.413 365 10979.97 490.22 54347.45 88888.00 2015-12-31 11:11:54.913 365 10979.17 490.25 54347.78 88888.00 2015-12-31 11:11:55.413 365 10978.38 490.21 54348.27 88888.00 2015-12-31 11:11:55.913 365 10977.78 490.15 54348.84 88888.00 2015-12-31 11:11:56.413 365 10977.25 490.19 54349.48 88888.00 2015-12-31 11:11:56.913 365 10976.65 490.29 54350.04 88888.00 2015-12-31 11:11:57.413 365 10976.08 490.52 54350.56 88888.00 2015-12-31 11:11:57.913 365 10975.52 490.79 54351.16 88888.00 2015-12-31 11:11:58.413 365 10974.99 491.07 54351.76 88888.00 2015-12-31 11:11:58.913 365 10974.42 491.39 54352.34 88888.00 2015-12-31 11:11:59.413 365 10973.96 491.79 54353.19 88888.00 2015-12-31 11:11:59.913 365 10973.74 492.26 54353.81 88888.00 2015-12-31 11:12:00.413 365 10973.48 492.70 54354.41 88888.00 2015-12-31 11:12:00.913 365 10973.21 493.18 54354.97 88888.00 2015-12-31 11:12:01.413 365 10973.12 493.70 54355.37 88888.00 2015-12-31 11:12:01.913 365 10972.99 494.10 54355.58 88888.00 2015-12-31 11:12:02.413 365 10972.95 494.46 54355.54 88888.00 2015-12-31 11:12:02.913 365 10972.88 494.68 54355.57 88888.00 2015-12-31 11:12:03.413 365 10972.86 494.78 54355.64 88888.00 2015-12-31 11:12:03.913 365 10972.89 494.85 54355.41 88888.00 2015-12-31 11:12:04.413 365 10972.94 494.79 54355.01 88888.00 2015-12-31 11:12:04.913 365 10972.89 494.68 54354.67 88888.00 2015-12-31 11:12:05.413 365 10972.81 494.53 54354.32 88888.00 2015-12-31 11:12:05.913 365 10972.71 494.46 54353.88 88888.00 2015-12-31 11:12:06.413 365 10972.55 494.29 54353.49 88888.00 2015-12-31 11:12:06.913 365 10972.32 494.10 54353.13 88888.00 2015-12-31 11:12:07.413 365 10972.08 493.87 54352.80 88888.00 2015-12-31 11:12:07.913 365 10971.74 493.69 54352.60 88888.00 2015-12-31 11:12:08.413 365 10971.38 493.49 54352.50 88888.00 2015-12-31 11:12:08.913 365 10971.11 493.32 54352.56 88888.00 2015-12-31 11:12:09.413 365 10970.77 493.14 54352.66 88888.00 2015-12-31 11:12:09.913 365 10970.43 492.93 54352.73 88888.00 2015-12-31 11:12:10.404 365 10970.18 492.81 54352.78 88888.00 2015-12-31 11:12:10.904 365 10969.87 492.67 54352.77 88888.00 2015-12-31 11:12:11.404 365 10969.55 492.65 54352.78 88888.00 2015-12-31 11:12:11.904 365 10969.20 492.71 54352.90 88888.00 2015-12-31 11:12:12.404 365 10968.86 492.83 54352.99 88888.00 2015-12-31 11:12:12.904 365 10968.60 493.06 54353.14 88888.00 2015-12-31 11:12:13.404 365 10968.37 493.25 54353.39 88888.00 2015-12-31 11:12:13.904 365 10968.24 493.47 54353.54 88888.00 2015-12-31 11:12:14.404 365 10968.13 493.66 54353.66 88888.00 2015-12-31 11:12:14.904 365 10968.11 493.82 54353.83 88888.00 2015-12-31 11:12:15.404 365 10968.18 493.95 54353.87 88888.00 2015-12-31 11:12:15.904 365 10968.24 494.06 54353.91 88888.00 2015-12-31 11:12:16.404 365 10968.40 494.17 54353.86 88888.00 2015-12-31 11:12:16.904 365 10968.51 494.34 54353.73 88888.00 2015-12-31 11:12:17.404 365 10968.58 494.49 54353.68 88888.00 2015-12-31 11:12:17.904 365 10968.72 494.67 54353.61 88888.00 2015-12-31 11:12:18.404 365 10968.83 494.78 54353.40 88888.00 2015-12-31 11:12:18.904 365 10968.96 494.87 54353.10 88888.00 2015-12-31 11:12:19.404 365 10969.05 494.92 54352.68 88888.00 2015-12-31 11:12:19.904 365 10969.09 494.83 54352.24 88888.00 2015-12-31 11:12:20.404 365 10969.12 494.79 54351.82 88888.00 2015-12-31 11:12:20.904 365 10969.14 494.68 54351.36 88888.00 2015-12-31 11:12:21.404 365 10969.03 494.56 54350.87 88888.00 2015-12-31 11:12:21.904 365 10968.89 494.36 54350.40 88888.00 2015-12-31 11:12:22.404 365 10968.86 494.17 54350.03 88888.00 2015-12-31 11:12:22.904 365 10968.73 493.86 54349.60 88888.00 2015-12-31 11:12:23.404 365 10968.66 493.56 54349.22 88888.00 2015-12-31 11:12:23.904 365 10968.53 493.24 54348.73 88888.00 2015-12-31 11:12:24.404 365 10968.28 492.92 54348.22 88888.00 2015-12-31 11:12:24.904 365 10967.95 492.52 54347.84 88888.00 2015-12-31 11:12:25.404 365 10967.74 492.09 54347.58 88888.00 2015-12-31 11:12:25.904 365 10967.50 491.64 54347.33 88888.00 2015-12-31 11:12:26.404 365 10967.25 491.08 54347.13 88888.00 2015-12-31 11:12:26.904 365 10967.01 490.59 54347.11 88888.00 2015-12-31 11:12:27.404 365 10966.79 490.15 54347.14 88888.00 2015-12-31 11:12:27.904 365 10966.53 489.76 54347.22 88888.00 2015-12-31 11:12:28.404 365 10966.28 489.46 54347.32 88888.00 2015-12-31 11:12:28.904 365 10965.98 489.36 54347.51 88888.00 2015-12-31 11:12:29.404 365 10965.60 489.31 54347.75 88888.00 2015-12-31 11:12:29.904 365 10965.34 489.39 54348.00 88888.00 2015-12-31 11:12:30.404 365 10964.97 489.52 54348.17 88888.00 2015-12-31 11:12:30.904 365 10964.60 489.67 54348.48 88888.00 2015-12-31 11:12:31.404 365 10964.23 489.86 54348.77 88888.00 2015-12-31 11:12:31.904 365 10963.81 490.07 54348.95 88888.00 2015-12-31 11:12:32.404 365 10963.43 490.25 54349.23 88888.00 2015-12-31 11:12:32.904 365 10963.11 490.46 54349.41 88888.00 2015-12-31 11:12:33.404 365 10962.67 490.78 54349.47 88888.00 2015-12-31 11:12:33.904 365 10962.24 490.98 54349.53 88888.00 2015-12-31 11:12:34.404 365 10961.83 491.24 54349.57 88888.00 2015-12-31 11:12:34.904 365 10961.49 491.57 54349.43 88888.00 2015-12-31 11:12:35.404 365 10961.12 491.65 54349.32 88888.00 2015-12-31 11:12:35.904 365 10960.73 491.66 54349.24 88888.00 2015-12-31 11:12:36.404 365 10960.44 491.61 54349.19 88888.00 2015-12-31 11:12:36.904 365 10960.15 491.49 54348.99 88888.00 2015-12-31 11:12:37.404 365 10959.88 491.33 54348.79 88888.00 2015-12-31 11:12:37.904 365 10959.58 491.13 54348.59 88888.00 2015-12-31 11:12:38.404 365 10959.32 490.85 54348.42 88888.00 2015-12-31 11:12:38.904 365 10959.08 490.55 54348.17 88888.00 2015-12-31 11:12:39.404 365 10958.84 490.25 54347.94 88888.00 2015-12-31 11:12:39.904 365 10958.49 490.01 54347.82 88888.00 2015-12-31 11:12:40.404 365 10958.26 489.70 54347.82 88888.00 2015-12-31 11:12:40.904 365 10958.11 489.41 54347.93 88888.00 2015-12-31 11:12:41.404 365 10957.99 489.20 54348.05 88888.00 2015-12-31 11:12:41.904 365 10957.76 489.12 54348.11 88888.00 2015-12-31 11:12:42.404 365 10957.53 489.04 54348.29 88888.00 2015-12-31 11:12:42.904 365 10957.31 489.18 54348.60 88888.00 2015-12-31 11:12:43.404 365 10957.04 489.36 54348.83 88888.00 2015-12-31 11:12:43.904 365 10956.65 489.50 54348.99 88888.00 2015-12-31 11:12:44.404 365 10956.31 489.70 54349.14 88888.00 2015-12-31 11:12:44.904 365 10955.95 489.93 54349.23 88888.00 2015-12-31 11:12:45.404 365 10955.74 490.10 54349.26 88888.00 2015-12-31 11:12:45.904 365 10955.44 490.26 54349.23 88888.00 2015-12-31 11:12:46.404 365 10955.20 490.40 54349.24 88888.00 2015-12-31 11:12:46.904 365 10955.04 490.59 54349.24 88888.00 2015-12-31 11:12:47.404 365 10954.83 490.78 54349.25 88888.00 2015-12-31 11:12:47.904 365 10954.74 490.97 54348.99 88888.00 2015-12-31 11:12:48.404 365 10954.74 491.24 54348.64 88888.00 2015-12-31 11:12:48.904 365 10954.67 491.49 54348.64 88888.00 2015-12-31 11:12:49.404 365 10954.69 491.83 54348.72 88888.00 2015-12-31 11:12:49.904 365 10954.72 492.28 54348.75 88888.00 2015-12-31 11:12:50.404 365 10954.69 492.74 54348.61 88888.00 2015-12-31 11:12:50.904 365 10954.62 493.21 54348.38 88888.00 2015-12-31 11:12:51.404 365 10954.51 493.65 54348.56 88888.00 2015-12-31 11:12:51.904 365 10954.41 494.16 54348.36 88888.00 2015-12-31 11:12:52.404 365 10954.36 494.61 54348.05 88888.00 2015-12-31 11:12:52.904 365 10954.30 495.04 54347.69 88888.00 2015-12-31 11:12:53.404 365 10954.18 495.52 54347.32 88888.00 2015-12-31 11:12:53.904 365 10954.08 495.83 54346.96 88888.00 2015-12-31 11:12:54.404 365 10954.13 496.13 54346.64 88888.00 2015-12-31 11:12:54.904 365 10954.20 496.35 54346.44 88888.00 2015-12-31 11:12:55.404 365 10954.33 496.54 54346.14 88888.00 2015-12-31 11:12:55.904 365 10954.44 496.70 54345.77 88888.00 2015-12-31 11:12:56.404 365 10954.69 496.76 54345.53 88888.00 2015-12-31 11:12:56.904 365 10954.98 496.77 54345.29 88888.00 2015-12-31 11:12:57.404 365 10955.22 496.77 54345.03 88888.00 2015-12-31 11:12:57.904 365 10955.48 496.74 54344.76 88888.00 2015-12-31 11:12:58.404 365 10955.74 496.78 54344.51 88888.00 2015-12-31 11:12:58.904 365 10956.10 496.74 54344.18 88888.00 2015-12-31 11:12:59.404 365 10956.37 496.80 54343.98 88888.00 2015-12-31 11:12:59.904 365 10956.59 496.93 54343.64 88888.00 2015-12-31 11:13:00.404 365 10956.78 497.01 54343.29 88888.00 2015-12-31 11:13:00.904 365 10956.94 497.15 54342.92 88888.00 2015-12-31 11:13:01.404 365 10957.06 497.44 54342.47 88888.00 2015-12-31 11:13:01.904 365 10957.02 497.81 54341.94 88888.00 2015-12-31 11:13:02.404 365 10956.89 498.19 54341.45 88888.00 2015-12-31 11:13:02.904 365 10956.68 498.58 54340.90 88888.00 2015-12-31 11:13:03.404 365 10956.47 498.87 54340.29 88888.00 2015-12-31 11:13:03.904 365 10956.23 499.08 54339.80 88888.00 2015-12-31 11:13:04.404 365 10955.97 499.27 54339.36 88888.00 2015-12-31 11:13:04.904 365 10955.69 499.40 54338.97 88888.00 2015-12-31 11:13:05.404 365 10955.40 499.49 54338.60 88888.00 2015-12-31 11:13:05.904 365 10955.22 499.59 54338.10 88888.00 2015-12-31 11:13:06.404 365 10954.93 499.68 54337.67 88888.00 2015-12-31 11:13:06.904 365 10954.69 499.65 54336.89 88888.00 2015-12-31 11:13:07.404 365 10954.39 499.57 54336.28 88888.00 2015-12-31 11:13:07.904 365 10954.05 499.52 54335.98 88888.00 2015-12-31 11:13:08.404 365 10953.61 499.41 54335.81 88888.00 2015-12-31 11:13:08.904 365 10953.13 499.18 54335.79 88888.00 2015-12-31 11:13:09.404 365 10952.61 498.87 54335.67 88888.00 2015-12-31 11:13:09.904 365 10952.01 498.45 54335.49 88888.00 2015-12-31 11:13:10.404 365 10951.42 497.90 54335.39 88888.00 2015-12-31 11:13:10.904 365 10950.72 497.25 54335.38 88888.00 2015-12-31 11:13:11.404 365 10949.95 496.65 54335.57 88888.00 2015-12-31 11:13:11.904 365 10949.23 496.06 54335.75 88888.00 2015-12-31 11:13:12.404 365 10948.53 495.52 54336.02 88888.00 2015-12-31 11:13:12.904 365 10947.80 495.02 54336.33 88888.00 2015-12-31 11:13:13.404 365 10947.08 494.52 54336.66 88888.00 2015-12-31 11:13:13.904 365 10946.25 494.14 54336.98 88888.00 2015-12-31 11:13:14.404 365 10945.47 493.78 54337.29 88888.00 2015-12-31 11:13:14.904 365 10944.73 493.44 54337.65 88888.00 2015-12-31 11:13:15.404 365 10943.95 493.13 54338.05 88888.00 2015-12-31 11:13:15.904 365 10943.28 492.81 54338.26 88888.00 2015-12-31 11:13:16.404 365 10942.56 492.54 54338.62 88888.00 2015-12-31 11:13:16.904 365 10941.73 492.37 54338.89 88888.00 2015-12-31 11:13:17.404 365 10941.02 492.17 54339.15 88888.00 2015-12-31 11:13:17.904 365 10940.29 492.07 54339.42 88888.00 2015-12-31 11:13:18.404 365 10939.50 492.06 54339.75 88888.00 2015-12-31 11:13:18.904 365 10938.67 492.11 54340.07 88888.00 2015-12-31 11:13:19.404 365 10937.86 492.17 54340.52 88888.00 2015-12-31 11:13:19.904 365 10937.18 492.29 54340.91 88888.00 2015-12-31 11:13:20.404 365 10936.43 492.56 54341.27 88888.00 2015-12-31 11:13:20.904 365 10935.66 492.79 54341.56 88888.00 2015-12-31 11:13:21.404 365 10934.81 493.06 54341.70 88888.00 2015-12-31 11:13:21.904 365 10934.08 493.31 54341.84 88888.00 2015-12-31 11:13:22.404 365 10933.40 493.60 54342.10 88888.00 2015-12-31 11:13:22.904 365 10932.79 493.78 54342.33 88888.00 2015-12-31 11:13:23.404 365 10932.06 493.97 54342.48 88888.00 2015-12-31 11:13:23.904 365 10931.33 494.08 54342.57 88888.00 2015-12-31 11:13:24.404 365 10930.71 494.22 54342.69 88888.00 2015-12-31 11:13:24.904 365 10930.02 494.34 54342.76 88888.00 2015-12-31 11:13:25.404 365 10929.39 494.29 54342.75 88888.00 2015-12-31 11:13:25.904 365 10928.73 494.24 54342.78 88888.00 2015-12-31 11:13:26.404 365 10928.00 494.19 54342.91 88888.00 2015-12-31 11:13:26.904 365 10927.25 494.12 54343.05 88888.00 2015-12-31 11:13:27.404 365 10926.43 494.03 54343.22 88888.00 2015-12-31 11:13:27.904 365 10925.64 493.87 54343.38 88888.00 2015-12-31 11:13:28.404 365 10924.80 493.64 54343.54 88888.00 2015-12-31 11:13:28.904 365 10924.04 493.43 54343.70 88888.00 2015-12-31 11:13:29.404 365 10923.26 493.28 54343.96 88888.00 2015-12-31 11:13:29.904 365 10922.44 493.16 54344.21 88888.00 2015-12-31 11:13:30.404 365 10921.68 493.00 54344.45 88888.00 2015-12-31 11:13:30.904 365 10920.95 492.88 54344.77 88888.00 2015-12-31 11:13:31.404 365 10920.32 492.81 54345.20 88888.00 2015-12-31 11:13:31.904 365 10919.69 492.77 54345.59 88888.00 2015-12-31 11:13:32.404 365 10919.07 492.79 54345.97 88888.00 2015-12-31 11:13:32.904 365 10918.48 492.87 54346.33 88888.00 2015-12-31 11:13:33.404 365 10917.89 492.92 54346.59 88888.00 2015-12-31 11:13:33.904 365 10917.43 493.10 54346.99 88888.00 2015-12-31 11:13:34.404 365 10917.03 493.41 54347.41 88888.00 2015-12-31 11:13:34.904 365 10916.75 493.60 54347.24 88888.00 2015-12-31 11:13:35.404 365 10916.60 493.82 54347.22 88888.00 2015-12-31 11:13:35.904 365 10916.35 494.11 54347.24 88888.00 2015-12-31 11:13:36.404 365 10916.14 494.46 54347.23 88888.00 2015-12-31 11:13:36.904 365 10915.87 494.80 54347.13 88888.00 2015-12-31 11:13:37.404 365 10915.70 495.22 54347.07 88888.00 2015-12-31 11:13:37.904 365 10915.56 495.44 54346.94 88888.00 2015-12-31 11:13:38.404 365 10915.29 495.81 54346.67 88888.00 2015-12-31 11:13:38.904 365 10914.87 496.19 54346.36 88888.00 2015-12-31 11:13:39.404 365 10914.45 496.57 54346.07 88888.00 2015-12-31 11:13:39.904 365 10914.03 496.93 54345.84 88888.00 2015-12-31 11:13:40.404 365 10913.57 497.24 54345.62 88888.00 2015-12-31 11:13:40.904 365 10912.95 497.46 54345.31 88888.00 2015-12-31 11:13:41.404 365 10912.30 497.67 54345.09 88888.00 2015-12-31 11:13:41.904 365 10911.59 497.96 54344.92 88888.00 2015-12-31 11:13:42.404 365 10910.86 498.17 54344.71 88888.00 2015-12-31 11:13:42.904 365 10910.19 498.26 54344.58 88888.00 2015-12-31 11:13:43.404 365 10909.43 498.31 54344.48 88888.00 2015-12-31 11:13:43.904 365 10908.57 498.40 54344.34 88888.00 2015-12-31 11:13:44.404 365 10907.73 498.49 54344.26 88888.00 2015-12-31 11:13:44.904 365 10906.79 498.59 54344.16 88888.00 2015-12-31 11:13:45.404 365 10905.74 498.66 54344.43 88888.00 2015-12-31 11:13:45.904 365 10904.65 498.81 54344.54 88888.00 2015-12-31 11:13:46.404 365 10903.54 499.07 54344.39 88888.00 2015-12-31 11:13:46.904 365 10902.42 499.38 54343.86 88888.00 2015-12-31 11:13:47.404 365 10901.14 499.66 54343.73 88888.00 2015-12-31 11:13:47.904 365 10899.94 499.95 54343.90 88888.00 2015-12-31 11:13:48.404 365 10898.82 500.12 54344.06 88888.00 2015-12-31 11:13:48.904 365 10897.72 500.43 54344.18 88888.00 2015-12-31 11:13:49.404 365 10896.62 500.73 54344.36 88888.00 2015-12-31 11:13:49.904 365 10895.50 501.05 54344.59 88888.00 2015-12-31 11:13:50.404 365 10894.37 501.42 54344.86 88888.00 2015-12-31 11:13:50.904 365 10893.28 501.75 54345.12 88888.00 2015-12-31 11:13:51.404 365 10892.28 502.17 54345.32 88888.00 2015-12-31 11:13:51.904 365 10891.36 502.65 54345.56 88888.00 2015-12-31 11:13:52.404 365 10890.55 503.03 54345.80 88888.00 2015-12-31 11:13:52.904 365 10889.85 503.13 54345.81 88888.00 2015-12-31 11:13:53.404 365 10889.25 503.23 54345.74 88888.00 2015-12-31 11:13:53.904 365 10888.70 503.32 54345.74 88888.00 2015-12-31 11:13:54.404 365 10888.18 503.35 54345.73 88888.00 2015-12-31 11:13:54.904 365 10887.66 503.41 54345.49 88888.00 2015-12-31 11:13:55.404 365 10887.13 503.53 54345.28 88888.00 2015-12-31 11:13:55.904 365 10886.42 503.78 54345.09 88888.00 2015-12-31 11:13:56.404 365 10885.71 504.09 54344.98 88888.00 2015-12-31 11:13:56.904 365 10885.02 504.45 54344.89 88888.00 2015-12-31 11:13:57.404 365 10884.15 504.85 54344.76 88888.00 2015-12-31 11:13:57.904 365 10883.42 505.20 54344.69 88888.00 2015-12-31 11:13:58.404 365 10882.72 505.57 54344.70 88888.00 2015-12-31 11:13:58.904 365 10882.09 506.00 54344.71 88888.00 2015-12-31 11:13:59.404 365 10881.43 506.41 54344.66 88888.00 2015-12-31 11:13:59.904 365 10880.73 506.83 54344.54 88888.00 2015-12-31 11:14:00.404 365 10880.07 507.15 54344.50 88888.00 2015-12-31 11:14:00.904 365 10879.40 507.51 54344.40 88888.00 2015-12-31 11:14:01.404 365 10878.77 507.92 54344.34 88888.00 2015-12-31 11:14:01.904 365 10878.08 508.31 54344.18 88888.00 2015-12-31 11:14:02.404 365 10877.28 508.89 54343.92 88888.00 2015-12-31 11:14:02.904 365 10876.40 509.55 54343.54 88888.00 2015-12-31 11:14:03.404 365 10875.48 510.20 54343.24 88888.00 2015-12-31 11:14:03.904 365 10874.57 510.92 54342.91 88888.00 2015-12-31 11:14:04.404 365 10873.60 511.65 54342.59 88888.00 2015-12-31 11:14:04.904 365 10872.76 512.36 54342.31 88888.00 2015-12-31 11:14:05.404 365 10871.97 513.08 54342.00 88888.00 2015-12-31 11:14:05.904 365 10871.11 513.73 54341.61 88888.00 2015-12-31 11:14:06.404 365 10870.39 514.22 54341.25 88888.00 2015-12-31 11:14:06.904 365 10869.77 514.66 54340.89 88888.00 2015-12-31 11:14:07.404 365 10869.31 514.96 54340.56 88888.00 2015-12-31 11:14:07.904 365 10868.94 515.22 54340.10 88888.00 2015-12-31 11:14:08.404 365 10868.60 515.45 54339.58 88888.00 2015-12-31 11:14:08.904 365 10868.39 515.47 54338.80 88888.00 2015-12-31 11:14:09.404 365 10868.21 515.40 54338.31 88888.00 2015-12-31 11:14:09.904 365 10867.98 515.55 54337.73 88888.00 2015-12-31 11:14:10.404 365 10867.60 515.77 54337.04 88888.00 2015-12-31 11:14:10.904 365 10867.22 515.98 54336.38 88888.00 2015-12-31 11:14:11.404 365 10866.87 516.18 54335.81 88888.00 2015-12-31 11:14:11.904 365 10866.58 516.38 54335.40 88888.00 2015-12-31 11:14:12.404 365 10866.36 516.50 54334.97 88888.00 2015-12-31 11:14:12.904 365 10866.09 516.66 54334.63 88888.00 2015-12-31 11:14:13.404 365 10865.88 516.84 54334.42 88888.00 2015-12-31 11:14:13.904 365 10865.70 517.01 54334.25 88888.00 2015-12-31 11:14:14.404 365 10865.53 517.17 54334.05 88888.00 2015-12-31 11:14:14.904 365 10865.21 517.51 54333.78 88888.00 2015-12-31 11:14:15.404 365 10864.80 518.01 54333.48 88888.00 2015-12-31 11:14:15.904 365 10864.36 518.75 54333.16 88888.00 2015-12-31 11:14:16.404 365 10863.90 519.53 54333.00 88888.00 2015-12-31 11:14:16.904 365 10863.43 520.46 54332.83 88888.00 2015-12-31 11:14:17.404 365 10863.00 521.38 54332.68 88888.00 2015-12-31 11:14:17.904 365 10862.55 522.23 54332.61 88888.00 2015-12-31 11:14:18.404 365 10862.09 523.06 54332.72 88888.00 2015-12-31 11:14:18.904 365 10861.68 523.91 54332.83 88888.00 2015-12-31 11:14:19.404 365 10861.34 524.80 54332.81 88888.00 2015-12-31 11:14:19.904 365 10861.09 525.70 54332.70 88888.00 2015-12-31 11:14:20.404 365 10861.00 526.51 54332.73 88888.00 2015-12-31 11:14:20.904 365 10861.00 527.35 54332.61 88888.00 2015-12-31 11:14:21.404 365 10860.93 528.06 54332.34 88888.00 2015-12-31 11:14:21.904 365 10860.97 528.77 54331.89 88888.00 2015-12-31 11:14:22.404 365 10861.09 529.59 54331.44 88888.00 2015-12-31 11:14:22.904 365 10861.15 530.20 54331.02 88888.00 2015-12-31 11:14:23.404 365 10861.19 530.77 54330.50 88888.00 2015-12-31 11:14:23.904 365 10861.24 531.36 54330.03 88888.00 2015-12-31 11:14:24.404 365 10861.45 531.94 54329.52 88888.00 2015-12-31 11:14:24.904 365 10861.61 532.40 54328.92 88888.00 2015-12-31 11:14:25.404 365 10861.70 532.95 54328.33 88888.00 2015-12-31 11:14:25.904 365 10861.80 533.65 54327.78 88888.00 2015-12-31 11:14:26.404 365 10861.91 534.21 54327.32 88888.00 2015-12-31 11:14:26.904 365 10862.08 534.62 54326.85 88888.00 2015-12-31 11:14:27.404 365 10862.32 534.82 54326.31 88888.00 2015-12-31 11:14:27.904 365 10862.55 534.99 54325.87 88888.00 2015-12-31 11:14:28.404 365 10862.71 535.16 54325.36 88888.00 2015-12-31 11:14:28.904 365 10862.80 535.20 54324.89 88888.00 2015-12-31 11:14:29.404 365 10862.92 535.41 54324.47 88888.00 2015-12-31 11:14:29.904 365 10863.03 535.62 54324.10 88888.00 2015-12-31 11:14:30.404 365 10863.17 535.73 54323.80 88888.00 2015-12-31 11:14:30.904 365 10863.25 535.76 54323.53 88888.00 2015-12-31 11:14:31.404 365 10863.27 535.97 54323.27 88888.00 2015-12-31 11:14:31.904 365 10863.18 536.08 54323.05 88888.00 2015-12-31 11:14:32.404 365 10863.03 536.31 54322.81 88888.00 2015-12-31 11:14:32.904 365 10862.79 536.58 54322.64 88888.00 2015-12-31 11:14:33.404 365 10862.55 537.02 54322.52 88888.00 2015-12-31 11:14:33.904 365 10862.32 537.36 54322.42 88888.00 2015-12-31 11:14:34.404 365 10862.02 537.73 54322.26 88888.00 2015-12-31 11:14:34.904 365 10861.67 538.07 54321.97 88888.00 2015-12-31 11:14:35.404 365 10861.49 538.34 54321.73 88888.00 2015-12-31 11:14:35.904 365 10861.33 538.42 54321.34 88888.00 2015-12-31 11:14:36.404 365 10861.07 538.52 54320.79 88888.00 2015-12-31 11:14:36.904 365 10860.87 538.63 54320.21 88888.00 2015-12-31 11:14:37.404 365 10860.67 538.67 54319.62 88888.00 2015-12-31 11:14:37.904 365 10860.55 538.58 54319.00 88888.00 2015-12-31 11:14:38.404 365 10860.49 538.57 54318.30 88888.00 2015-12-31 11:14:38.904 365 10860.41 538.42 54317.73 88888.00 2015-12-31 11:14:39.404 365 10860.45 538.14 54317.08 88888.00 2015-12-31 11:14:39.904 365 10860.62 537.85 54316.29 88888.00 2015-12-31 11:14:40.404 365 10860.78 537.56 54315.57 88888.00 2015-12-31 11:14:40.904 365 10860.94 537.31 54314.93 88888.00 2015-12-31 11:14:41.404 365 10861.19 537.06 54314.22 88888.00 2015-12-31 11:14:41.904 365 10861.44 536.80 54313.42 88888.00 2015-12-31 11:14:42.404 365 10861.66 536.50 54312.75 88888.00 2015-12-31 11:14:42.904 365 10861.92 536.25 54312.19 88888.00 2015-12-31 11:14:43.404 365 10862.22 536.05 54311.69 88888.00 2015-12-31 11:14:43.904 365 10862.51 535.88 54311.25 88888.00 2015-12-31 11:14:44.404 365 10862.71 535.79 54310.83 88888.00 2015-12-31 11:14:44.904 365 10862.87 535.63 54310.37 88888.00 2015-12-31 11:14:45.404 365 10863.06 535.58 54309.95 88888.00 2015-12-31 11:14:45.904 365 10863.24 535.59 54309.49 88888.00 2015-12-31 11:14:46.404 365 10863.48 535.73 54309.05 88888.00 2015-12-31 11:14:46.904 365 10863.71 535.84 54308.54 88888.00 2015-12-31 11:14:47.404 365 10863.94 535.96 54307.89 88888.00 2015-12-31 11:14:47.904 365 10864.21 536.00 54307.16 88888.00 2015-12-31 11:14:48.404 365 10864.54 536.05 54306.20 88888.00 2015-12-31 11:14:48.904 365 10864.92 535.97 54305.12 88888.00 2015-12-31 11:14:49.404 365 10865.21 535.96 54304.44 88888.00 2015-12-31 11:14:49.904 365 10865.43 535.90 54303.90 88888.00 2015-12-31 11:14:50.404 365 10865.67 535.92 54303.21 88888.00 2015-12-31 11:14:50.904 365 10865.90 536.00 54302.49 88888.00 2015-12-31 11:14:51.404 365 10866.07 536.17 54301.70 88888.00 2015-12-31 11:14:51.904 365 10866.25 536.27 54300.84 88888.00 2015-12-31 11:14:52.404 365 10866.31 536.35 54300.07 88888.00 2015-12-31 11:14:52.904 365 10866.37 536.56 54299.38 88888.00 2015-12-31 11:14:53.404 365 10866.28 536.76 54298.69 88888.00 2015-12-31 11:14:53.904 365 10866.15 536.90 54297.96 88888.00 2015-12-31 11:14:54.404 365 10866.10 537.13 54297.25 88888.00 2015-12-31 11:14:54.904 365 10865.99 537.26 54296.53 88888.00 2015-12-31 11:14:55.404 365 10865.95 537.36 54295.82 88888.00 2015-12-31 11:14:55.904 365 10865.96 537.38 54295.09 88888.00 2015-12-31 11:14:56.404 365 10866.00 537.50 54294.38 88888.00 2015-12-31 11:14:56.904 365 10866.00 537.49 54293.74 88888.00 2015-12-31 11:14:57.404 365 10866.02 537.53 54293.19 88888.00 2015-12-31 11:14:57.904 365 10866.05 537.64 54292.61 88888.00 2015-12-31 11:14:58.404 365 10866.10 537.84 54292.00 88888.00 2015-12-31 11:14:58.904 365 10866.10 538.10 54291.46 88888.00 2015-12-31 11:14:59.404 365 10866.17 538.36 54291.05 88888.00 2015-12-31 11:14:59.904 365 10866.26 538.58 54290.55 88888.00 2015-12-31 11:15:00.404 365 10866.37 538.79 54289.97 88888.00 2015-12-31 11:15:00.904 365 10866.47 539.07 54289.68 88888.00 2015-12-31 11:15:01.404 365 10866.59 539.28 54289.19 88888.00 2015-12-31 11:15:01.904 365 10866.70 539.46 54288.68 88888.00 2015-12-31 11:15:02.404 365 10866.90 539.71 54288.21 88888.00 2015-12-31 11:15:02.904 365 10867.16 539.93 54287.74 88888.00 2015-12-31 11:15:03.404 365 10867.36 540.07 54287.21 88888.00 2015-12-31 11:15:03.904 365 10867.67 540.10 54286.66 88888.00 2015-12-31 11:15:04.404 365 10867.93 540.13 54285.94 88888.00 2015-12-31 11:15:04.904 365 10868.16 540.14 54285.13 88888.00 2015-12-31 11:15:05.405 365 10868.50 540.13 54284.36 88888.00 2015-12-31 11:15:05.905 365 10868.79 540.19 54283.61 88888.00 2015-12-31 11:15:06.405 365 10869.20 540.22 54282.94 88888.00 2015-12-31 11:15:06.905 365 10869.66 540.21 54282.19 88888.00 2015-12-31 11:15:07.405 365 10870.09 540.21 54281.43 88888.00 2015-12-31 11:15:07.905 365 10870.58 540.18 54280.62 88888.00 2015-12-31 11:15:08.405 365 10870.96 540.09 54279.73 88888.00 2015-12-31 11:15:08.905 365 10871.43 540.03 54278.89 88888.00 2015-12-31 11:15:09.405 365 10871.98 539.89 54278.05 88888.00 2015-12-31 11:15:09.905 365 10872.53 539.72 54277.23 88888.00 2015-12-31 11:15:10.405 365 10873.02 539.59 54276.45 88888.00 2015-12-31 11:15:10.905 365 10873.65 539.43 54275.64 88888.00 2015-12-31 11:15:11.405 365 10874.31 539.42 54274.80 88888.00 2015-12-31 11:15:11.905 365 10874.98 539.44 54274.03 88888.00 2015-12-31 11:15:12.405 365 10875.62 539.52 54273.28 88888.00 2015-12-31 11:15:12.905 365 10876.23 539.66 54272.59 88888.00 2015-12-31 11:15:13.405 365 10876.80 539.92 54271.95 88888.00 2015-12-31 11:15:13.905 365 10877.38 540.17 54271.28 88888.00 2015-12-31 11:15:14.405 365 10877.93 540.37 54270.72 88888.00 2015-12-31 11:15:14.905 365 10878.54 540.57 54270.17 88888.00 2015-12-31 11:15:15.405 365 10879.16 540.80 54269.60 88888.00 2015-12-31 11:15:15.905 365 10879.75 540.98 54268.99 88888.00 2015-12-31 11:15:16.405 365 10880.26 541.07 54268.46 88888.00 2015-12-31 11:15:16.905 365 10880.78 541.13 54267.95 88888.00 2015-12-31 11:15:17.405 365 10881.27 541.22 54267.46 88888.00 2015-12-31 11:15:17.905 365 10881.73 541.28 54266.96 88888.00 2015-12-31 11:15:18.405 365 10882.22 541.28 54266.45 88888.00 2015-12-31 11:15:18.905 365 10882.76 541.21 54265.93 88888.00 2015-12-31 11:15:19.405 365 10883.16 541.08 54265.35 88888.00 2015-12-31 11:15:19.905 365 10883.63 540.87 54264.87 88888.00 2015-12-31 11:15:20.405 365 10884.08 540.63 54264.53 88888.00 2015-12-31 11:15:20.905 365 10884.54 540.42 54264.26 88888.00 2015-12-31 11:15:21.405 365 10885.01 540.28 54264.10 88888.00 2015-12-31 11:15:21.905 365 10885.46 540.11 54263.97 88888.00 2015-12-31 11:15:22.405 365 10886.00 539.97 54263.86 88888.00 2015-12-31 11:15:22.905 365 10886.65 539.81 54263.72 88888.00 2015-12-31 11:15:23.405 365 10887.31 539.68 54263.65 88888.00 2015-12-31 11:15:23.905 365 10888.00 539.54 54263.54 88888.00 2015-12-31 11:15:24.405 365 10888.72 539.51 54263.44 88888.00 2015-12-31 11:15:24.905 365 10889.45 539.43 54263.33 88888.00 2015-12-31 11:15:25.405 365 10890.13 539.38 54263.26 88888.00 2015-12-31 11:15:25.905 365 10890.92 539.37 54263.09 88888.00 2015-12-31 11:15:26.405 365 10891.70 539.33 54263.03 88888.00 2015-12-31 11:15:26.905 365 10892.60 539.37 54262.81 88888.00 2015-12-31 11:15:27.405 365 10893.41 539.36 54262.50 88888.00 2015-12-31 11:15:27.905 365 10894.35 539.37 54262.16 88888.00 2015-12-31 11:15:28.405 365 10895.27 539.41 54261.81 88888.00 2015-12-31 11:15:28.905 365 10896.13 539.46 54261.47 88888.00 2015-12-31 11:15:29.405 365 10897.00 539.60 54261.10 88888.00 2015-12-31 11:15:29.905 365 10897.92 539.73 54260.74 88888.00 2015-12-31 11:15:30.405 365 10898.83 539.83 54260.32 88888.00 2015-12-31 11:15:30.905 365 10899.81 539.95 54259.88 88888.00 2015-12-31 11:15:31.405 365 10900.75 540.07 54259.43 88888.00 2015-12-31 11:15:31.905 365 10901.84 540.15 54258.95 88888.00 2015-12-31 11:15:32.405 365 10902.95 540.22 54258.39 88888.00 2015-12-31 11:15:32.905 365 10904.04 540.32 54257.85 88888.00 2015-12-31 11:15:33.405 365 10905.11 540.29 54257.38 88888.00 2015-12-31 11:15:33.905 365 10906.19 540.23 54256.86 88888.00 2015-12-31 11:15:34.405 365 10907.34 540.06 54256.28 88888.00 2015-12-31 11:15:34.905 365 10908.44 539.79 54255.81 88888.00 2015-12-31 11:15:35.405 365 10909.54 539.62 54255.39 88888.00 2015-12-31 11:15:35.905 365 10910.68 539.45 54254.94 88888.00 2015-12-31 11:15:36.405 365 10911.83 539.33 54254.54 88888.00 2015-12-31 11:15:36.905 365 10913.08 539.26 54254.18 88888.00 2015-12-31 11:15:37.405 365 10914.19 539.25 54253.78 88888.00 2015-12-31 11:15:37.905 365 10915.24 539.16 54253.34 88888.00 2015-12-31 11:15:38.405 365 10916.27 539.05 54252.98 88888.00 2015-12-31 11:15:38.905 365 10917.23 538.90 54252.65 88888.00 2015-12-31 11:15:39.405 365 10918.27 538.78 54252.46 88888.00 2015-12-31 11:15:39.905 365 10919.33 538.60 54252.35 88888.00 2015-12-31 11:15:40.405 365 10920.41 538.43 54252.17 88888.00 2015-12-31 11:15:40.905 365 10921.39 538.33 54251.94 88888.00 2015-12-31 11:15:41.405 365 10922.28 538.17 54251.67 88888.00 2015-12-31 11:15:41.905 365 10923.19 537.90 54251.47 88888.00 2015-12-31 11:15:42.405 365 10923.94 537.61 54251.29 88888.00 2015-12-31 11:15:42.905 365 10924.79 537.42 54251.19 88888.00 2015-12-31 11:15:43.405 365 10925.55 537.32 54251.10 88888.00 2015-12-31 11:15:43.905 365 10926.37 537.07 54251.08 88888.00 2015-12-31 11:15:44.405 365 10927.25 536.79 54251.06 88888.00 2015-12-31 11:15:44.905 365 10928.14 536.50 54251.03 88888.00 2015-12-31 11:15:45.405 365 10928.94 536.16 54250.93 88888.00 2015-12-31 11:15:45.905 365 10929.73 535.81 54250.96 88888.00 2015-12-31 11:15:46.405 365 10930.52 535.32 54250.92 88888.00 2015-12-31 11:15:46.905 365 10931.23 534.81 54250.88 88888.00 2015-12-31 11:15:47.405 365 10932.01 534.31 54250.90 88888.00 2015-12-31 11:15:47.905 365 10932.76 533.76 54251.03 88888.00 2015-12-31 11:15:48.405 365 10933.54 533.14 54251.11 88888.00 2015-12-31 11:15:48.905 365 10934.39 532.67 54251.26 88888.00 2015-12-31 11:15:49.405 365 10935.31 532.27 54251.47 88888.00 2015-12-31 11:15:49.905 365 10936.38 531.89 54251.75 88888.00 2015-12-31 11:15:50.405 365 10937.42 531.62 54251.98 88888.00 2015-12-31 11:15:50.905 365 10938.46 531.50 54252.25 88888.00 2015-12-31 11:15:51.405 365 10939.45 531.42 54252.45 88888.00 2015-12-31 11:15:51.905 365 10940.53 531.36 54252.61 88888.00 2015-12-31 11:15:52.405 365 10941.50 531.40 54252.80 88888.00 2015-12-31 11:15:52.905 365 10942.43 531.43 54252.83 88888.00 2015-12-31 11:15:53.405 365 10943.38 531.51 54252.91 88888.00 2015-12-31 11:15:53.905 365 10944.30 531.65 54253.01 88888.00 2015-12-31 11:15:54.405 365 10945.21 531.92 54253.16 88888.00 2015-12-31 11:15:54.905 365 10946.12 532.13 54253.18 88888.00 2015-12-31 11:15:55.405 365 10947.04 532.26 54253.16 88888.00 2015-12-31 11:15:55.905 365 10947.97 532.40 54253.12 88888.00 2015-12-31 11:15:56.405 365 10948.85 532.54 54252.95 88888.00 2015-12-31 11:15:56.905 365 10949.80 532.62 54252.78 88888.00 2015-12-31 11:15:57.405 365 10950.67 532.66 54252.56 88888.00 2015-12-31 11:15:57.905 365 10951.56 532.57 54252.35 88888.00 2015-12-31 11:15:58.405 365 10952.45 532.20 54252.12 88888.00 2015-12-31 11:15:58.905 365 10953.31 531.83 54251.84 88888.00 2015-12-31 11:15:59.405 365 10954.31 531.42 54251.64 88888.00 2015-12-31 11:15:59.905 365 10955.20 530.90 54251.43 88888.00 2015-12-31 11:16:00.405 365 10956.22 530.37 54251.21 88888.00 2015-12-31 11:16:00.905 365 10957.25 529.80 54251.09 88888.00 2015-12-31 11:16:01.405 365 10958.23 529.11 54250.92 88888.00 2015-12-31 11:16:01.905 365 10959.26 528.30 54250.76 88888.00 2015-12-31 11:16:02.405 365 10960.29 527.45 54250.67 88888.00 2015-12-31 11:16:02.905 365 10961.33 526.60 54250.56 88888.00 2015-12-31 11:16:03.405 365 10962.34 525.69 54250.33 88888.00 2015-12-31 11:16:03.905 365 10963.33 524.74 54250.22 88888.00 2015-12-31 11:16:04.405 365 10964.37 523.75 54250.15 88888.00 2015-12-31 11:16:04.905 365 10965.30 522.80 54250.11 88888.00 2015-12-31 11:16:05.405 365 10966.12 521.86 54250.13 88888.00 2015-12-31 11:16:05.905 365 10967.00 520.97 54250.18 88888.00 2015-12-31 11:16:06.405 365 10967.77 520.20 54250.32 88888.00 2015-12-31 11:16:06.905 365 10968.46 519.59 54250.48 88888.00 2015-12-31 11:16:07.405 365 10969.24 518.85 54250.67 88888.00 2015-12-31 11:16:07.905 365 10970.03 518.10 54250.98 88888.00 2015-12-31 11:16:08.405 365 10970.80 517.47 54251.29 88888.00 2015-12-31 11:16:08.905 365 10971.55 516.80 54251.56 88888.00 2015-12-31 11:16:09.405 365 10972.22 516.07 54251.97 88888.00 2015-12-31 11:16:09.905 365 10972.95 515.47 54252.38 88888.00 2015-12-31 11:16:10.405 365 10973.64 514.83 54252.75 88888.00 2015-12-31 11:16:10.905 365 10974.41 514.17 54253.09 88888.00 2015-12-31 11:16:11.405 365 10975.18 513.52 54253.44 88888.00 2015-12-31 11:16:11.905 365 10975.86 512.90 54253.72 88888.00 2015-12-31 11:16:12.405 365 10976.57 512.33 54254.04 88888.00 2015-12-31 11:16:12.905 365 10977.18 511.75 54254.41 88888.00 2015-12-31 11:16:13.405 365 10977.93 511.12 54254.84 88888.00 2015-12-31 11:16:13.905 365 10978.67 510.46 54255.22 88888.00 2015-12-31 11:16:14.405 365 10979.47 509.93 54255.55 88888.00 2015-12-31 11:16:14.905 365 10980.26 509.39 54255.99 88888.00 2015-12-31 11:16:15.405 365 10980.97 508.87 54256.41 88888.00 2015-12-31 11:16:15.905 365 10981.68 508.34 54256.82 88888.00 2015-12-31 11:16:16.405 365 10982.32 507.95 54257.30 88888.00 2015-12-31 11:16:16.905 365 10982.92 507.58 54257.76 88888.00 2015-12-31 11:16:17.405 365 10983.39 507.24 54258.10 88888.00 2015-12-31 11:16:17.905 365 10983.92 506.83 54258.47 88888.00 2015-12-31 11:16:18.405 365 10984.49 506.40 54258.99 88888.00 2015-12-31 11:16:18.905 365 10985.03 505.99 54259.47 88888.00 2015-12-31 11:16:19.405 365 10985.61 505.59 54259.87 88888.00 2015-12-31 11:16:19.905 365 10986.17 505.17 54260.23 88888.00 2015-12-31 11:16:20.405 365 10986.66 504.89 54260.59 88888.00 2015-12-31 11:16:20.905 365 10987.05 504.68 54261.09 88888.00 2015-12-31 11:16:21.405 365 10987.48 504.38 54261.63 88888.00 2015-12-31 11:16:21.905 365 10987.96 504.06 54262.20 88888.00 2015-12-31 11:16:22.405 365 10988.43 503.86 54262.81 88888.00 2015-12-31 11:16:22.905 365 10988.88 503.74 54263.29 88888.00 2015-12-31 11:16:23.405 365 10989.26 503.61 54263.82 88888.00 2015-12-31 11:16:23.905 365 10989.63 503.58 54264.36 88888.00 2015-12-31 11:16:24.405 365 10989.95 503.57 54264.94 88888.00 2015-12-31 11:16:24.905 365 10990.30 503.63 54265.49 88888.00 2015-12-31 11:16:25.405 365 10990.63 503.60 54266.03 88888.00 2015-12-31 11:16:25.905 365 10990.92 503.62 54266.53 88888.00 2015-12-31 11:16:26.405 365 10991.23 503.78 54267.02 88888.00 2015-12-31 11:16:26.905 365 10991.44 503.96 54267.64 88888.00 2015-12-31 11:16:27.405 365 10991.52 504.17 54268.19 88888.00 2015-12-31 11:16:27.905 365 10991.62 504.39 54268.77 88888.00 2015-12-31 11:16:28.405 365 10991.73 504.67 54269.39 88888.00 2015-12-31 11:16:28.905 365 10991.77 504.97 54270.03 88888.00 2015-12-31 11:16:29.405 365 10991.75 505.23 54270.71 88888.00 2015-12-31 11:16:29.905 365 10991.65 505.52 54271.40 88888.00 2015-12-31 11:16:30.405 365 10991.57 505.83 54272.11 88888.00 2015-12-31 11:16:30.905 365 10991.52 506.01 54272.84 88888.00 2015-12-31 11:16:31.405 365 10991.47 506.25 54273.80 88888.00 2015-12-31 11:16:31.905 365 10991.52 506.37 54274.39 88888.00 2015-12-31 11:16:32.405 365 10991.50 506.48 54274.83 88888.00 2015-12-31 11:16:32.905 365 10991.55 506.42 54275.42 88888.00 2015-12-31 11:16:33.405 365 10991.67 506.27 54276.08 88888.00 2015-12-31 11:16:33.905 365 10991.84 506.01 54276.67 88888.00 2015-12-31 11:16:34.405 365 10992.12 505.60 54277.24 88888.00 2015-12-31 11:16:34.905 365 10992.47 505.21 54277.80 88888.00 2015-12-31 11:16:35.405 365 10992.82 504.75 54278.35 88888.00 2015-12-31 11:16:35.905 365 10993.27 504.29 54278.93 88888.00 2015-12-31 11:16:36.405 365 10993.61 503.79 54279.39 88888.00 2015-12-31 11:16:36.905 365 10993.93 503.32 54279.79 88888.00 2015-12-31 11:16:37.405 365 10994.18 502.82 54280.21 88888.00 2015-12-31 11:16:37.905 365 10994.39 502.28 54280.64 88888.00 2015-12-31 11:16:38.405 365 10994.58 501.64 54281.09 88888.00 2015-12-31 11:16:38.905 365 10994.74 501.04 54281.52 88888.00 2015-12-31 11:16:39.405 365 10994.87 500.48 54282.05 88888.00 2015-12-31 11:16:39.905 365 10994.96 499.91 54282.63 88888.00 2015-12-31 11:16:40.405 365 10994.97 499.43 54283.20 88888.00 2015-12-31 11:16:40.905 365 10995.02 498.90 54283.80 88888.00 2015-12-31 11:16:41.405 365 10995.01 498.43 54284.39 88888.00 2015-12-31 11:16:41.905 365 10994.82 498.06 54285.02 88888.00 2015-12-31 11:16:42.405 365 10994.60 497.71 54285.68 88888.00 2015-12-31 11:16:42.905 365 10994.38 497.38 54286.36 88888.00 2015-12-31 11:16:43.405 365 10994.19 497.11 54287.04 88888.00 2015-12-31 11:16:43.905 365 10993.91 496.87 54287.73 88888.00 2015-12-31 11:16:44.405 365 10993.60 496.62 54288.43 88888.00 2015-12-31 11:16:44.905 365 10993.27 496.48 54289.13 88888.00 2015-12-31 11:16:45.405 365 10992.88 496.44 54289.94 88888.00 2015-12-31 11:16:45.905 365 10992.57 496.37 54290.74 88888.00 2015-12-31 11:16:46.405 365 10992.30 496.27 54291.56 88888.00 2015-12-31 11:16:46.905 365 10991.94 496.21 54292.32 88888.00 2015-12-31 11:16:47.405 365 10991.49 496.19 54293.07 88888.00 2015-12-31 11:16:47.905 365 10990.99 496.11 54293.84 88888.00 2015-12-31 11:16:48.405 365 10990.55 496.04 54294.63 88888.00 2015-12-31 11:16:48.905 365 10990.14 495.93 54295.40 88888.00 2015-12-31 11:16:49.405 365 10989.70 495.78 54296.23 88888.00 2015-12-31 11:16:49.905 365 10989.32 495.59 54297.02 88888.00 2015-12-31 11:16:50.405 365 10988.96 495.39 54297.86 88888.00 2015-12-31 11:16:50.905 365 10988.58 495.12 54298.84 88888.00 2015-12-31 11:16:51.405 365 10988.31 494.87 54299.69 88888.00 2015-12-31 11:16:51.905 365 10988.00 494.59 54300.53 88888.00 2015-12-31 11:16:52.405 365 10987.61 494.27 54301.40 88888.00 2015-12-31 11:16:52.905 365 10987.19 493.86 54302.23 88888.00 2015-12-31 11:16:53.405 365 10986.74 493.44 54303.00 88888.00 2015-12-31 11:16:53.905 365 10986.27 493.05 54303.91 88888.00 2015-12-31 11:16:54.405 365 10985.83 492.74 54304.87 88888.00 2015-12-31 11:16:54.905 365 10985.46 492.50 54305.77 88888.00 2015-12-31 11:16:55.405 365 10985.07 492.25 54306.73 88888.00 2015-12-31 11:16:55.905 365 10984.68 492.05 54307.76 88888.00 2015-12-31 11:16:56.405 365 10984.34 491.91 54308.75 88888.00 2015-12-31 11:16:56.905 365 10983.97 491.88 54309.67 88888.00 2015-12-31 11:16:57.405 365 10983.53 491.76 54310.61 88888.00 2015-12-31 11:16:57.905 365 10983.00 491.73 54311.44 88888.00 2015-12-31 11:16:58.405 365 10982.36 491.70 54312.24 88888.00 2015-12-31 11:16:58.905 365 10981.65 491.76 54313.24 88888.00 2015-12-31 11:16:59.405 365 10981.01 491.67 54314.25 88888.00 2015-12-31 11:16:59.905 365 10980.29 491.72 54315.23 88888.00 2015-12-31 11:17:00.405 365 10979.48 491.82 54316.36 88888.00 2015-12-31 11:17:00.905 365 10978.64 491.98 54317.54 88888.00 2015-12-31 11:17:01.405 365 10977.83 492.30 54318.78 88888.00 2015-12-31 11:17:01.905 365 10977.01 492.60 54320.05 88888.00 2015-12-31 11:17:02.405 365 10976.18 492.98 54321.29 88888.00 2015-12-31 11:17:02.905 365 10975.50 493.41 54322.55 88888.00 2015-12-31 11:17:03.405 365 10974.83 493.84 54323.81 88888.00 2015-12-31 11:17:03.905 365 10974.25 494.26 54324.97 88888.00 2015-12-31 11:17:04.405 365 10973.63 494.63 54326.12 88888.00 2015-12-31 11:17:04.905 365 10973.02 495.02 54327.19 88888.00 2015-12-31 11:17:05.405 365 10972.48 495.33 54328.19 88888.00 2015-12-31 11:17:05.905 365 10972.05 495.70 54329.12 88888.00 2015-12-31 11:17:06.405 365 10971.50 496.03 54329.91 88888.00 2015-12-31 11:17:06.905 365 10971.00 496.35 54330.74 88888.00 2015-12-31 11:17:07.405 365 10970.54 496.67 54331.46 88888.00 2015-12-31 11:17:07.905 365 10969.90 496.90 54332.12 88888.00 2015-12-31 11:17:08.405 365 10969.13 497.02 54332.74 88888.00 2015-12-31 11:17:08.905 365 10968.50 497.05 54333.26 88888.00 2015-12-31 11:17:09.405 365 10967.87 496.96 54333.83 88888.00 2015-12-31 11:17:09.905 365 10967.21 496.81 54334.25 88888.00 2015-12-31 11:17:10.405 365 10966.53 496.57 54334.61 88888.00 2015-12-31 11:17:10.905 365 10965.83 496.29 54335.00 88888.00 2015-12-31 11:17:11.405 365 10965.01 495.96 54335.41 88888.00 2015-12-31 11:17:11.905 365 10964.19 495.71 54335.83 88888.00 2015-12-31 11:17:12.405 365 10963.35 495.42 54336.38 88888.00 2015-12-31 11:17:12.905 365 10962.46 495.02 54336.98 88888.00 2015-12-31 11:17:13.405 365 10961.57 494.62 54337.68 88888.00 2015-12-31 11:17:13.905 365 10960.66 494.20 54338.48 88888.00 2015-12-31 11:17:14.405 365 10959.79 493.86 54339.42 88888.00 2015-12-31 11:17:14.905 365 10958.95 493.63 54340.53 88888.00 2015-12-31 11:17:15.405 365 10958.04 493.49 54341.60 88888.00 2015-12-31 11:17:15.905 365 10957.15 493.52 54342.54 88888.00 2015-12-31 11:17:16.405 365 10956.16 493.68 54343.54 88888.00 2015-12-31 11:17:16.905 365 10955.07 493.94 54344.56 88888.00 2015-12-31 11:17:17.405 365 10954.07 494.35 54345.63 88888.00 2015-12-31 11:17:17.905 365 10953.07 494.80 54346.79 88888.00 2015-12-31 11:17:18.405 365 10952.10 495.34 54347.81 88888.00 2015-12-31 11:17:18.905 365 10951.06 495.94 54348.86 88888.00 2015-12-31 11:17:19.405 365 10949.97 496.60 54349.88 88888.00 2015-12-31 11:17:19.905 365 10948.87 497.21 54350.84 88888.00 2015-12-31 11:17:20.405 365 10947.90 497.74 54351.84 88888.00 2015-12-31 11:17:20.905 365 10946.99 498.20 54352.84 88888.00 2015-12-31 11:17:21.405 365 10946.02 498.62 54353.79 88888.00 2015-12-31 11:17:21.905 365 10945.02 499.08 54354.70 88888.00 2015-12-31 11:17:22.405 365 10944.04 499.56 54355.61 88888.00 2015-12-31 11:17:22.905 365 10943.07 499.94 54356.44 88888.00 2015-12-31 11:17:23.405 365 10942.10 500.19 54357.33 88888.00 2015-12-31 11:17:23.905 365 10941.19 500.43 54358.18 88888.00 2015-12-31 11:17:24.405 365 10940.18 500.62 54358.93 88888.00 2015-12-31 11:17:24.905 365 10939.28 500.76 54359.74 88888.00 2015-12-31 11:17:25.405 365 10938.40 500.98 54360.47 88888.00 2015-12-31 11:17:25.905 365 10937.55 501.26 54361.07 88888.00 2015-12-31 11:17:26.405 365 10936.52 501.55 54361.60 88888.00 2015-12-31 11:17:26.905 365 10935.49 501.85 54362.13 88888.00 2015-12-31 11:17:27.405 365 10934.46 502.25 54362.57 88888.00 2015-12-31 11:17:27.905 365 10933.39 502.67 54363.10 88888.00 2015-12-31 11:17:28.405 365 10932.29 502.96 54363.70 88888.00 2015-12-31 11:17:28.905 365 10931.30 503.30 54364.34 88888.00 2015-12-31 11:17:29.405 365 10930.52 503.68 54365.03 88888.00 2015-12-31 11:17:29.905 365 10929.76 503.91 54365.70 88888.00 2015-12-31 11:17:30.405 365 10929.15 504.12 54366.43 88888.00 2015-12-31 11:17:30.905 365 10928.71 504.40 54367.14 88888.00 2015-12-31 11:17:31.405 365 10928.42 504.72 54367.80 88888.00 2015-12-31 11:17:31.905 365 10928.19 505.06 54368.30 88888.00 2015-12-31 11:17:32.405 365 10927.93 505.40 54368.81 88888.00 2015-12-31 11:17:32.905 365 10927.54 505.91 54369.13 88888.00 2015-12-31 11:17:33.405 365 10927.15 506.41 54369.49 88888.00 2015-12-31 11:17:33.905 365 10926.69 506.78 54369.82 88888.00 2015-12-31 11:17:34.405 365 10926.27 507.07 54370.13 88888.00 2015-12-31 11:17:34.905 365 10925.85 507.38 54370.37 88888.00 2015-12-31 11:17:35.405 365 10925.42 507.82 54370.50 88888.00 2015-12-31 11:17:35.905 365 10925.09 508.10 54370.58 88888.00 2015-12-31 11:17:36.405 365 10924.71 508.30 54370.73 88888.00 2015-12-31 11:17:36.905 365 10924.37 508.56 54370.72 88888.00 2015-12-31 11:17:37.405 365 10923.96 508.81 54370.75 88888.00 2015-12-31 11:17:37.905 365 10923.73 509.00 54370.67 88888.00 2015-12-31 11:17:38.405 365 10923.56 509.07 54370.39 88888.00 2015-12-31 11:17:38.905 365 10923.43 509.05 54370.02 88888.00 2015-12-31 11:17:39.405 365 10923.22 508.87 54369.63 88888.00 2015-12-31 11:17:39.905 365 10922.96 508.71 54369.27 88888.00 2015-12-31 11:17:40.405 365 10922.62 508.42 54368.88 88888.00 2015-12-31 11:17:40.905 365 10922.26 508.11 54368.53 88888.00 2015-12-31 11:17:41.405 365 10921.84 507.75 54368.19 88888.00 2015-12-31 11:17:41.905 365 10921.34 507.30 54367.83 88888.00 2015-12-31 11:17:42.405 365 10920.74 506.79 54367.41 88888.00 2015-12-31 11:17:42.905 365 10920.20 506.22 54366.97 88888.00 2015-12-31 11:17:43.405 365 10919.67 505.58 54366.58 88888.00 2015-12-31 11:17:43.905 365 10918.97 504.98 54366.17 88888.00 2015-12-31 11:17:44.405 365 10918.16 504.38 54365.87 88888.00 2015-12-31 11:17:44.905 365 10917.47 503.89 54365.79 88888.00 2015-12-31 11:17:45.405 365 10916.76 503.40 54365.71 88888.00 2015-12-31 11:17:45.905 365 10915.88 502.98 54365.66 88888.00 2015-12-31 11:17:46.405 365 10914.91 502.64 54365.64 88888.00 2015-12-31 11:17:46.905 365 10913.76 502.37 54365.67 88888.00 2015-12-31 11:17:47.405 365 10912.54 502.18 54365.75 88888.00 2015-12-31 11:17:47.905 365 10911.39 502.06 54365.88 88888.00 2015-12-31 11:17:48.405 365 10910.21 501.95 54366.14 88888.00 2015-12-31 11:17:48.905 365 10909.01 501.86 54366.37 88888.00 2015-12-31 11:17:49.405 365 10907.84 501.79 54366.61 88888.00 2015-12-31 11:17:49.905 365 10906.70 501.70 54366.97 88888.00 2015-12-31 11:17:50.406 365 10905.53 501.76 54367.40 88888.00 2015-12-31 11:17:50.906 365 10904.35 502.00 54367.87 88888.00 2015-12-31 11:17:51.406 365 10903.32 502.23 54368.44 88888.00 2015-12-31 11:17:51.906 365 10902.27 502.54 54369.04 88888.00 2015-12-31 11:17:52.406 365 10901.29 502.80 54369.58 88888.00 2015-12-31 11:17:52.906 365 10900.43 503.19 54370.06 88888.00 2015-12-31 11:17:53.406 365 10899.55 503.69 54370.55 88888.00 2015-12-31 11:17:53.906 365 10898.62 504.26 54370.99 88888.00 2015-12-31 11:17:54.406 365 10897.72 504.71 54371.34 88888.00 2015-12-31 11:17:54.906 365 10896.89 505.15 54371.58 88888.00 2015-12-31 11:17:55.406 365 10896.06 505.48 54371.60 88888.00 2015-12-31 11:17:55.906 365 10895.27 505.88 54371.60 88888.00 2015-12-31 11:17:56.406 365 10894.39 506.26 54371.59 88888.00 2015-12-31 11:17:56.906 365 10893.46 506.56 54371.35 88888.00 2015-12-31 11:17:57.406 365 10892.50 506.76 54371.02 88888.00 2015-12-31 11:17:57.906 365 10891.61 506.90 54370.80 88888.00 2015-12-31 11:17:58.406 365 10890.76 506.92 54370.57 88888.00 2015-12-31 11:17:58.906 365 10889.96 506.86 54370.27 88888.00 2015-12-31 11:17:59.406 365 10889.25 506.79 54369.91 88888.00 2015-12-31 11:17:59.906 365 10888.44 506.78 54369.57 88888.00 2015-12-31 11:18:00.406 365 10887.74 506.85 54369.31 88888.00 2015-12-31 11:18:00.906 365 10887.08 506.96 54369.12 88888.00 2015-12-31 11:18:01.406 365 10886.49 507.02 54368.90 88888.00 2015-12-31 11:18:01.906 365 10885.88 507.02 54368.59 88888.00 2015-12-31 11:18:02.406 365 10885.25 507.09 54368.21 88888.00 2015-12-31 11:18:02.906 365 10884.56 507.21 54367.83 88888.00 2015-12-31 11:18:03.406 365 10883.68 507.36 54367.52 88888.00 2015-12-31 11:18:03.906 365 10882.85 507.53 54367.22 88888.00 2015-12-31 11:18:04.406 365 10882.12 507.63 54367.04 88888.00 2015-12-31 11:18:04.906 365 10881.37 507.71 54366.95 88888.00 2015-12-31 11:18:05.406 365 10880.62 507.74 54366.82 88888.00 2015-12-31 11:18:05.906 365 10879.94 507.74 54366.60 88888.00 2015-12-31 11:18:06.406 365 10879.28 507.72 54366.41 88888.00 2015-12-31 11:18:06.906 365 10878.59 507.71 54366.25 88888.00 2015-12-31 11:18:07.406 365 10878.06 507.65 54366.05 88888.00 2015-12-31 11:18:07.906 365 10877.60 507.55 54365.87 88888.00 2015-12-31 11:18:08.406 365 10877.09 507.49 54365.66 88888.00 2015-12-31 11:18:08.906 365 10876.51 507.41 54365.35 88888.00 2015-12-31 11:18:09.406 365 10875.89 507.41 54365.13 88888.00 2015-12-31 11:18:09.906 365 10875.40 507.51 54365.03 88888.00 2015-12-31 11:18:10.406 365 10874.77 507.67 54364.91 88888.00 2015-12-31 11:18:10.906 365 10874.15 507.85 54364.69 88888.00 2015-12-31 11:18:11.406 365 10873.51 508.12 54364.41 88888.00 2015-12-31 11:18:11.906 365 10872.83 508.56 54364.05 88888.00 2015-12-31 11:18:12.406 365 10872.02 509.09 54363.62 88888.00 2015-12-31 11:18:12.906 365 10871.07 509.43 54363.11 88888.00 2015-12-31 11:18:13.406 365 10870.24 509.72 54362.52 88888.00 2015-12-31 11:18:13.906 365 10869.41 509.96 54361.81 88888.00 2015-12-31 11:18:14.406 365 10868.57 510.15 54361.11 88888.00 2015-12-31 11:18:14.906 365 10867.67 510.38 54360.44 88888.00 2015-12-31 11:18:15.406 365 10866.77 510.49 54359.53 88888.00 2015-12-31 11:18:15.906 365 10865.85 510.65 54359.14 88888.00 2015-12-31 11:18:16.406 365 10865.02 510.81 54358.99 88888.00 2015-12-31 11:18:16.906 365 10864.21 510.88 54358.59 88888.00 2015-12-31 11:18:17.406 365 10863.48 511.01 54358.11 88888.00 2015-12-31 11:18:17.906 365 10862.64 511.33 54357.77 88888.00 2015-12-31 11:18:18.406 365 10861.72 511.71 54357.42 88888.00 2015-12-31 11:18:18.906 365 10860.95 512.13 54357.07 88888.00 2015-12-31 11:18:19.406 365 10860.21 512.49 54356.82 88888.00 2015-12-31 11:18:19.906 365 10859.35 512.92 54356.61 88888.00 2015-12-31 11:18:20.406 365 10858.53 513.40 54356.34 88888.00 2015-12-31 11:18:20.906 365 10857.75 513.85 54356.16 88888.00 2015-12-31 11:18:21.406 365 10856.95 514.39 54356.00 88888.00 2015-12-31 11:18:21.906 365 10856.28 515.05 54355.97 88888.00 2015-12-31 11:18:22.406 365 10855.58 515.64 54355.84 88888.00 2015-12-31 11:18:22.906 365 10854.82 516.22 54355.81 88888.00 2015-12-31 11:18:23.406 365 10854.14 516.82 54355.73 88888.00 2015-12-31 11:18:23.906 365 10853.50 517.46 54355.71 88888.00 2015-12-31 11:18:24.406 365 10852.83 517.96 54355.65 88888.00 2015-12-31 11:18:24.906 365 10852.22 518.55 54355.61 88888.00 2015-12-31 11:18:25.406 365 10851.66 519.07 54355.52 88888.00 2015-12-31 11:18:25.906 365 10851.16 519.53 54355.36 88888.00 2015-12-31 11:18:26.406 365 10850.70 519.95 54355.19 88888.00 2015-12-31 11:18:26.906 365 10850.22 520.42 54354.68 88888.00 2015-12-31 11:18:27.406 365 10849.68 520.83 54354.38 88888.00 2015-12-31 11:18:27.906 365 10849.12 521.18 54353.90 88888.00 2015-12-31 11:18:28.406 365 10848.50 521.53 54353.37 88888.00 2015-12-31 11:18:28.906 365 10847.91 521.85 54352.78 88888.00 2015-12-31 11:18:29.406 365 10847.44 522.06 54352.17 88888.00 2015-12-31 11:18:29.906 365 10846.92 522.19 54351.53 88888.00 2015-12-31 11:18:30.406 365 10846.43 522.43 54350.97 88888.00 2015-12-31 11:18:30.906 365 10846.01 522.64 54350.33 88888.00 2015-12-31 11:18:31.406 365 10845.56 522.84 54349.75 88888.00 2015-12-31 11:18:31.906 365 10845.21 522.91 54349.18 88888.00 2015-12-31 11:18:32.406 365 10844.73 522.95 54348.63 88888.00 2015-12-31 11:18:32.906 365 10844.32 522.91 54348.18 88888.00 2015-12-31 11:18:33.406 365 10843.99 522.80 54347.59 88888.00 2015-12-31 11:18:33.906 365 10843.59 522.78 54346.99 88888.00 2015-12-31 11:18:34.406 365 10843.20 522.83 54346.40 88888.00 2015-12-31 11:18:34.906 365 10842.88 522.91 54345.74 88888.00 2015-12-31 11:18:35.406 365 10842.63 523.09 54345.19 88888.00 2015-12-31 11:18:35.906 365 10842.38 523.33 54344.75 88888.00 2015-12-31 11:18:36.406 365 10842.20 523.60 54344.21 88888.00 2015-12-31 11:18:36.906 365 10842.05 523.79 54343.68 88888.00 2015-12-31 11:18:37.406 365 10841.90 523.92 54343.04 88888.00 2015-12-31 11:18:37.906 365 10841.74 524.04 54342.43 88888.00 2015-12-31 11:18:38.406 365 10841.53 524.19 54341.90 88888.00 2015-12-31 11:18:38.906 365 10841.38 524.33 54341.43 88888.00 2015-12-31 11:18:39.406 365 10841.29 524.49 54341.00 88888.00 2015-12-31 11:18:39.906 365 10841.31 524.64 54340.41 88888.00 2015-12-31 11:18:40.406 365 10841.36 524.66 54339.93 88888.00 2015-12-31 11:18:40.906 365 10841.45 524.64 54339.54 88888.00 2015-12-31 11:18:41.406 365 10841.63 524.55 54339.16 88888.00 2015-12-31 11:18:41.906 365 10841.85 524.40 54338.79 88888.00 2015-12-31 11:18:42.406 365 10842.05 524.23 54338.37 88888.00 2015-12-31 11:18:42.906 365 10842.34 524.09 54337.95 88888.00 2015-12-31 11:18:43.406 365 10842.68 523.91 54337.58 88888.00 2015-12-31 11:18:43.906 365 10843.01 523.70 54337.25 88888.00 2015-12-31 11:18:44.406 365 10843.30 523.46 54336.98 88888.00 2015-12-31 11:18:44.906 365 10843.54 523.40 54336.55 88888.00 2015-12-31 11:18:45.406 365 10843.77 523.36 54336.18 88888.00 2015-12-31 11:18:45.906 365 10843.98 523.42 54335.87 88888.00 2015-12-31 11:18:46.406 365 10844.26 523.58 54335.61 88888.00 2015-12-31 11:18:46.906 365 10844.46 523.82 54335.28 88888.00 2015-12-31 11:18:47.406 365 10844.63 524.12 54335.03 88888.00 2015-12-31 11:18:47.906 365 10844.78 524.51 54334.75 88888.00 2015-12-31 11:18:48.406 365 10845.03 524.90 54334.53 88888.00 2015-12-31 11:18:48.906 365 10845.28 525.32 54334.24 88888.00 2015-12-31 11:18:49.406 365 10845.44 525.68 54333.89 88888.00 2015-12-31 11:18:49.906 365 10845.73 526.09 54333.63 88888.00 2015-12-31 11:18:50.406 365 10846.15 526.38 54333.36 88888.00 2015-12-31 11:18:50.906 365 10846.64 526.61 54332.95 88888.00 2015-12-31 11:18:51.406 365 10847.16 526.77 54332.52 88888.00 2015-12-31 11:18:51.906 365 10847.77 527.00 54332.11 88888.00 2015-12-31 11:18:52.406 365 10848.49 527.29 54331.70 88888.00 2015-12-31 11:18:52.906 365 10849.27 527.59 54331.26 88888.00 2015-12-31 11:18:53.406 365 10850.05 527.94 54330.87 88888.00 2015-12-31 11:18:53.906 365 10850.94 528.22 54330.42 88888.00 2015-12-31 11:18:54.406 365 10851.77 528.53 54329.98 88888.00 2015-12-31 11:18:54.906 365 10852.57 528.89 54329.57 88888.00 2015-12-31 11:18:55.406 365 10853.46 529.29 54329.07 88888.00 2015-12-31 11:18:55.906 365 10854.34 529.73 54328.57 88888.00 2015-12-31 11:18:56.406 365 10855.22 530.08 54328.05 88888.00 2015-12-31 11:18:56.906 365 10856.11 530.38 54327.42 88888.00 2015-12-31 11:18:57.406 365 10857.02 530.81 54326.67 88888.00 2015-12-31 11:18:57.906 365 10857.86 531.26 54325.96 88888.00 2015-12-31 11:18:58.406 365 10858.68 531.68 54325.24 88888.00 2015-12-31 11:18:58.906 365 10859.59 532.10 54324.69 88888.00 2015-12-31 11:18:59.406 365 10860.62 532.49 54324.05 88888.00 2015-12-31 11:18:59.906 365 10861.57 532.83 54323.29 88888.00 2015-12-31 11:19:00.406 365 10862.54 533.20 54322.47 88888.00 2015-12-31 11:19:00.906 365 10863.51 533.48 54321.61 88888.00 2015-12-31 11:19:01.406 365 10864.50 533.69 54320.81 88888.00 2015-12-31 11:19:01.906 365 10865.47 533.85 54319.82 88888.00 2015-12-31 11:19:02.406 365 10866.31 533.88 54318.78 88888.00 2015-12-31 11:19:02.906 365 10867.22 533.88 54317.77 88888.00 2015-12-31 11:19:03.406 365 10868.26 533.81 54316.84 88888.00 2015-12-31 11:19:03.906 365 10869.30 533.62 54315.66 88888.00 2015-12-31 11:19:04.406 365 10870.23 533.46 54314.50 88888.00 2015-12-31 11:19:04.906 365 10871.21 533.11 54313.30 88888.00 2015-12-31 11:19:05.406 365 10872.16 532.77 54312.07 88888.00 2015-12-31 11:19:05.906 365 10873.16 532.53 54310.93 88888.00 2015-12-31 11:19:06.406 365 10874.05 532.35 54309.80 88888.00 2015-12-31 11:19:06.906 365 10874.87 532.17 54308.70 88888.00 2015-12-31 11:19:07.406 365 10875.71 531.93 54307.76 88888.00 2015-12-31 11:19:07.906 365 10876.44 531.62 54306.87 88888.00 2015-12-31 11:19:08.406 365 10877.23 531.40 54306.15 88888.00 2015-12-31 11:19:08.906 365 10877.98 531.15 54305.42 88888.00 2015-12-31 11:19:09.406 365 10878.67 530.77 54304.71 88888.00 2015-12-31 11:19:09.906 365 10879.38 530.37 54304.08 88888.00 2015-12-31 11:19:10.406 365 10880.02 529.82 54303.31 88888.00 2015-12-31 11:19:10.906 365 10880.76 529.21 54302.49 88888.00 2015-12-31 11:19:11.406 365 10881.43 528.46 54301.64 88888.00 2015-12-31 11:19:11.906 365 10882.09 527.70 54300.72 88888.00 2015-12-31 11:19:12.406 365 10882.80 527.00 54299.87 88888.00 2015-12-31 11:19:12.906 365 10883.51 526.27 54299.12 88888.00 2015-12-31 11:19:13.406 365 10884.23 525.60 54298.35 88888.00 2015-12-31 11:19:13.906 365 10884.96 525.02 54297.64 88888.00 2015-12-31 11:19:14.406 365 10885.70 524.58 54297.05 88888.00 2015-12-31 11:19:14.906 365 10886.47 524.17 54296.47 88888.00 2015-12-31 11:19:15.406 365 10887.16 523.82 54295.84 88888.00 2015-12-31 11:19:15.906 365 10887.85 523.50 54295.29 88888.00 2015-12-31 11:19:16.406 365 10888.44 523.08 54294.57 88888.00 2015-12-31 11:19:16.906 365 10889.09 522.61 54293.81 88888.00 2015-12-31 11:19:17.406 365 10889.77 522.16 54293.04 88888.00 2015-12-31 11:19:17.906 365 10890.37 521.69 54292.17 88888.00 2015-12-31 11:19:18.406 365 10890.84 521.15 54291.36 88888.00 2015-12-31 11:19:18.906 365 10891.30 520.62 54290.58 88888.00 2015-12-31 11:19:19.406 365 10891.82 520.15 54289.95 88888.00 2015-12-31 11:19:19.906 365 10892.33 519.59 54289.33 88888.00 2015-12-31 11:19:20.406 365 10892.91 519.00 54288.74 88888.00 2015-12-31 11:19:20.906 365 10893.41 518.47 54288.18 88888.00 2015-12-31 11:19:21.406 365 10893.93 517.89 54287.74 88888.00 2015-12-31 11:19:21.906 365 10894.54 517.29 54287.35 88888.00 2015-12-31 11:19:22.406 365 10895.08 516.58 54286.88 88888.00 2015-12-31 11:19:22.906 365 10895.64 515.88 54286.34 88888.00 2015-12-31 11:19:23.406 365 10896.16 515.18 54285.88 88888.00 2015-12-31 11:19:23.906 365 10896.68 514.36 54285.46 88888.00 2015-12-31 11:19:24.406 365 10897.32 513.60 54285.03 88888.00 2015-12-31 11:19:24.906 365 10897.98 512.91 54284.61 88888.00 2015-12-31 11:19:25.406 365 10898.63 512.31 54284.27 88888.00 2015-12-31 11:19:25.906 365 10899.40 511.66 54283.98 88888.00 2015-12-31 11:19:26.406 365 10900.03 511.05 54283.65 88888.00 2015-12-31 11:19:26.906 365 10900.77 510.38 54283.46 88888.00 2015-12-31 11:19:27.406 365 10901.53 509.61 54283.38 88888.00 2015-12-31 11:19:27.906 365 10902.26 508.86 54283.33 88888.00 2015-12-31 11:19:28.406 365 10903.02 508.08 54283.30 88888.00 2015-12-31 11:19:28.906 365 10903.83 507.33 54283.16 88888.00 2015-12-31 11:19:29.406 365 10904.49 506.45 54283.00 88888.00 2015-12-31 11:19:29.906 365 10905.15 505.72 54282.95 88888.00 2015-12-31 11:19:30.406 365 10905.80 504.92 54282.92 88888.00 2015-12-31 11:19:30.906 365 10906.41 504.14 54282.86 88888.00 2015-12-31 11:19:31.406 365 10906.97 503.27 54282.85 88888.00 2015-12-31 11:19:31.906 365 10907.45 502.37 54282.90 88888.00 2015-12-31 11:19:32.406 365 10907.96 501.47 54283.01 88888.00 2015-12-31 11:19:32.906 365 10908.54 500.59 54283.11 88888.00 2015-12-31 11:19:33.406 365 10909.22 499.71 54283.20 88888.00 2015-12-31 11:19:33.906 365 10909.84 498.83 54283.33 88888.00 2015-12-31 11:19:34.406 365 10910.39 497.96 54283.34 88888.00 2015-12-31 11:19:34.906 365 10910.92 496.97 54283.36 88888.00 2015-12-31 11:19:35.406 365 10911.49 495.93 54283.37 88888.00 2015-12-31 11:19:35.906 365 10912.14 494.86 54283.49 88888.00 2015-12-31 11:19:36.406 365 10912.72 493.75 54283.52 88888.00 2015-12-31 11:19:36.906 365 10913.26 492.62 54283.74 88888.00 2015-12-31 11:19:37.406 365 10913.81 491.50 54283.98 88888.00 2015-12-31 11:19:37.906 365 10914.45 490.45 54284.27 88888.00 2015-12-31 11:19:38.406 365 10915.15 489.50 54284.48 88888.00 2015-12-31 11:19:38.906 365 10915.93 488.60 54284.67 88888.00 2015-12-31 11:19:39.406 365 10916.67 487.72 54284.70 88888.00 2015-12-31 11:19:39.906 365 10917.42 486.79 54284.60 88888.00 2015-12-31 11:19:40.406 365 10918.15 485.89 54284.53 88888.00 2015-12-31 11:19:40.906 365 10918.76 484.96 54284.52 88888.00 2015-12-31 11:19:41.406 365 10919.41 483.94 54284.43 88888.00 2015-12-31 11:19:41.906 365 10920.06 482.89 54284.35 88888.00 2015-12-31 11:19:42.406 365 10920.73 481.92 54284.43 88888.00 2015-12-31 11:19:42.906 365 10921.39 481.06 54284.57 88888.00 2015-12-31 11:19:43.406 365 10921.99 480.27 54284.74 88888.00 2015-12-31 11:19:43.906 365 10922.60 479.49 54284.96 88888.00 2015-12-31 11:19:44.406 365 10923.12 478.74 54285.29 88888.00 2015-12-31 11:19:44.906 365 10923.69 478.14 54285.66 88888.00 2015-12-31 11:19:45.406 365 10924.19 477.61 54285.97 88888.00 2015-12-31 11:19:45.906 365 10924.66 477.14 54286.34 88888.00 2015-12-31 11:19:46.406 365 10925.02 476.76 54286.68 88888.00 2015-12-31 11:19:46.906 365 10925.23 476.43 54286.86 88888.00 2015-12-31 11:19:47.406 365 10925.47 476.03 54287.15 88888.00 2015-12-31 11:19:47.906 365 10925.70 475.71 54287.49 88888.00 2015-12-31 11:19:48.406 365 10925.97 475.41 54287.93 88888.00 2015-12-31 11:19:48.906 365 10926.33 475.11 54288.35 88888.00 2015-12-31 11:19:49.406 365 10926.68 474.86 54288.69 88888.00 2015-12-31 11:19:49.906 365 10926.89 474.60 54289.04 88888.00 2015-12-31 11:19:50.406 365 10927.23 474.44 54289.36 88888.00 2015-12-31 11:19:50.906 365 10927.44 474.38 54289.78 88888.00 2015-12-31 11:19:51.406 365 10927.69 474.29 54290.15 88888.00 2015-12-31 11:19:51.906 365 10927.91 474.17 54290.45 88888.00 2015-12-31 11:19:52.406 365 10928.20 474.07 54290.73 88888.00 2015-12-31 11:19:52.906 365 10928.41 473.92 54290.97 88888.00 2015-12-31 11:19:53.406 365 10928.59 473.81 54291.27 88888.00 2015-12-31 11:19:53.906 365 10928.73 473.80 54291.47 88888.00 2015-12-31 11:19:54.406 365 10928.76 473.72 54291.64 88888.00 2015-12-31 11:19:54.906 365 10928.69 473.66 54291.86 88888.00 2015-12-31 11:19:55.406 365 10928.57 473.75 54292.10 88888.00 2015-12-31 11:19:55.906 365 10928.43 473.85 54292.34 88888.00 2015-12-31 11:19:56.406 365 10928.26 473.88 54292.57 88888.00 2015-12-31 11:19:56.906 365 10928.01 474.05 54292.89 88888.00 2015-12-31 11:19:57.406 365 10927.72 474.22 54293.21 88888.00 2015-12-31 11:19:57.906 365 10927.38 474.40 54293.47 88888.00 2015-12-31 11:19:58.406 365 10927.12 474.56 54293.40 88888.00 2015-12-31 11:19:58.906 365 10926.86 474.67 54293.71 88888.00 2015-12-31 11:19:59.406 365 10926.49 474.73 54294.08 88888.00 2015-12-31 11:19:59.906 365 10926.11 474.72 54294.09 88888.00 2015-12-31 11:20:00.406 365 10925.75 474.73 54294.10 88888.00 2015-12-31 11:20:00.906 365 10925.40 474.78 54294.13 88888.00 2015-12-31 11:20:01.406 365 10925.05 474.81 54294.13 88888.00 2015-12-31 11:20:01.906 365 10924.65 474.73 54294.09 88888.00 2015-12-31 11:20:02.406 365 10924.16 474.60 54293.98 88888.00 2015-12-31 11:20:02.906 365 10923.57 474.40 54293.91 88888.00 2015-12-31 11:20:03.406 365 10922.96 474.27 54293.91 88888.00 2015-12-31 11:20:03.906 365 10922.30 474.24 54293.90 88888.00 2015-12-31 11:20:04.406 365 10921.55 474.15 54294.00 88888.00 2015-12-31 11:20:04.906 365 10920.85 474.09 54294.12 88888.00 2015-12-31 11:20:05.406 365 10920.07 474.07 54294.39 88888.00 2015-12-31 11:20:05.906 365 10919.25 473.99 54294.79 88888.00 2015-12-31 11:20:06.406 365 10918.50 473.93 54295.30 88888.00 2015-12-31 11:20:06.906 365 10917.76 473.92 54295.82 88888.00 2015-12-31 11:20:07.406 365 10917.02 473.93 54296.45 88888.00 2015-12-31 11:20:07.906 365 10916.23 473.96 54297.16 88888.00 2015-12-31 11:20:08.406 365 10915.38 473.96 54297.92 88888.00 2015-12-31 11:20:08.906 365 10914.51 473.87 54298.70 88888.00 2015-12-31 11:20:09.406 365 10913.72 473.76 54299.56 88888.00 2015-12-31 11:20:09.906 365 10912.91 473.73 54300.49 88888.00 2015-12-31 11:20:10.406 365 10912.15 473.70 54301.41 88888.00 2015-12-31 11:20:10.906 365 10911.33 473.68 54302.40 88888.00 2015-12-31 11:20:11.406 365 10910.48 473.82 54303.44 88888.00 2015-12-31 11:20:11.906 365 10909.68 474.06 54304.49 88888.00 2015-12-31 11:20:12.406 365 10908.76 474.26 54305.53 88888.00 2015-12-31 11:20:12.906 365 10907.88 474.44 54306.60 88888.00 2015-12-31 11:20:13.406 365 10907.04 474.73 54307.56 88888.00 2015-12-31 11:20:13.906 365 10906.14 474.99 54308.39 88888.00 2015-12-31 11:20:14.406 365 10905.22 475.27 54309.19 88888.00 2015-12-31 11:20:14.906 365 10904.36 475.62 54309.92 88888.00 2015-12-31 11:20:15.406 365 10903.49 476.05 54310.62 88888.00 2015-12-31 11:20:15.906 365 10902.40 476.60 54311.26 88888.00 2015-12-31 11:20:16.406 365 10901.35 477.16 54311.88 88888.00 2015-12-31 11:20:16.906 365 10900.22 477.78 54312.43 88888.00 2015-12-31 11:20:17.406 365 10899.05 478.37 54312.77 88888.00 2015-12-31 11:20:17.906 365 10897.82 479.06 54313.14 88888.00 2015-12-31 11:20:18.406 365 10896.51 479.68 54313.47 88888.00 2015-12-31 11:20:18.906 365 10895.24 480.29 54313.81 88888.00 2015-12-31 11:20:19.406 365 10893.98 480.96 54314.09 88888.00 2015-12-31 11:20:19.906 365 10892.67 481.64 54314.36 88888.00 2015-12-31 11:20:20.407 365 10891.29 482.35 54314.66 88888.00 2015-12-31 11:20:20.907 365 10889.88 483.04 54315.06 88888.00 2015-12-31 11:20:21.407 365 10888.65 483.61 54315.45 88888.00 2015-12-31 11:20:21.907 365 10887.48 484.00 54315.87 88888.00 2015-12-31 11:20:22.407 365 10886.34 484.29 54316.32 88888.00 2015-12-31 11:20:22.907 365 10885.24 484.55 54316.64 88888.00 2015-12-31 11:20:23.407 365 10884.23 484.64 54317.04 88888.00 2015-12-31 11:20:23.907 365 10883.15 484.91 54317.52 88888.00 2015-12-31 11:20:24.407 365 10882.05 485.27 54318.13 88888.00 2015-12-31 11:20:24.907 365 10881.05 485.61 54318.74 88888.00 2015-12-31 11:20:25.407 365 10880.10 486.04 54319.50 88888.00 2015-12-31 11:20:25.907 365 10879.17 486.62 54320.15 88888.00 2015-12-31 11:20:26.407 365 10878.16 487.22 54320.80 88888.00 2015-12-31 11:20:26.907 365 10877.10 487.93 54321.40 88888.00 2015-12-31 11:20:27.407 365 10876.02 488.71 54321.90 88888.00 2015-12-31 11:20:27.907 365 10874.85 489.37 54322.42 88888.00 2015-12-31 11:20:28.407 365 10873.65 490.03 54322.95 88888.00 2015-12-31 11:20:28.907 365 10872.53 490.63 54323.45 88888.00 2015-12-31 11:20:29.407 365 10871.49 491.22 54323.97 88888.00 2015-12-31 11:20:29.907 365 10870.48 491.89 54324.49 88888.00 2015-12-31 11:20:30.407 365 10869.44 492.58 54324.93 88888.00 2015-12-31 11:20:30.907 365 10868.40 493.21 54325.27 88888.00 2015-12-31 11:20:31.407 365 10867.41 493.85 54325.64 88888.00 2015-12-31 11:20:31.907 365 10866.38 494.51 54325.97 88888.00 2015-12-31 11:20:32.407 365 10865.30 495.17 54326.38 88888.00 2015-12-31 11:20:32.907 365 10864.24 495.86 54326.90 88888.00 2015-12-31 11:20:33.407 365 10863.16 496.60 54327.17 88888.00 2015-12-31 11:20:33.907 365 10862.04 497.30 54327.68 88888.00 2015-12-31 11:20:34.407 365 10860.95 498.01 54328.40 88888.00 2015-12-31 11:20:34.907 365 10859.94 498.79 54329.06 88888.00 2015-12-31 11:20:35.407 365 10858.91 499.58 54329.73 88888.00 2015-12-31 11:20:35.907 365 10857.89 500.40 54330.40 88888.00 2015-12-31 11:20:36.407 365 10857.00 501.28 54331.02 88888.00 2015-12-31 11:20:36.907 365 10856.16 502.12 54331.66 88888.00 2015-12-31 11:20:37.407 365 10855.34 502.97 54332.37 88888.00 2015-12-31 11:20:37.907 365 10854.51 503.92 54332.94 88888.00 2015-12-31 11:20:38.407 365 10853.68 504.95 54333.35 88888.00 2015-12-31 11:20:38.907 365 10852.76 506.01 54333.73 88888.00 2015-12-31 11:20:39.407 365 10851.79 507.20 54334.12 88888.00 2015-12-31 11:20:39.907 365 10850.80 508.42 54334.49 88888.00 2015-12-31 11:20:40.407 365 10849.81 509.56 54334.91 88888.00 2015-12-31 11:20:40.907 365 10848.89 510.63 54335.27 88888.00 2015-12-31 11:20:41.407 365 10848.01 511.56 54335.64 88888.00 2015-12-31 11:20:41.907 365 10847.32 512.50 54336.00 88888.00 2015-12-31 11:20:42.407 365 10846.57 513.44 54336.34 88888.00 2015-12-31 11:20:42.907 365 10845.89 514.35 54336.68 88888.00 2015-12-31 11:20:43.407 365 10845.23 515.23 54337.02 88888.00 2015-12-31 11:20:43.907 365 10844.71 516.02 54337.38 88888.00 2015-12-31 11:20:44.407 365 10844.26 516.71 54337.70 88888.00 2015-12-31 11:20:44.907 365 10843.98 517.41 54338.16 88888.00 2015-12-31 11:20:45.407 365 10843.79 518.07 54338.60 88888.00 2015-12-31 11:20:45.907 365 10843.64 518.77 54338.99 88888.00 2015-12-31 11:20:46.407 365 10843.43 519.49 54339.41 88888.00 2015-12-31 11:20:46.907 365 10843.25 520.22 54339.69 88888.00 2015-12-31 11:20:47.407 365 10843.06 520.94 54339.97 88888.00 2015-12-31 11:20:47.907 365 10842.77 521.63 54340.26 88888.00 2015-12-31 11:20:48.407 365 10842.46 522.33 54340.59 88888.00 2015-12-31 11:20:48.907 365 10842.17 522.92 54340.84 88888.00 2015-12-31 11:20:49.407 365 10841.81 523.68 54341.03 88888.00 2015-12-31 11:20:49.907 365 10841.47 524.40 54341.14 88888.00 2015-12-31 11:20:50.407 365 10841.13 525.08 54341.26 88888.00 2015-12-31 11:20:50.907 365 10840.87 525.86 54341.38 88888.00 2015-12-31 11:20:51.407 365 10840.61 526.52 54341.44 88888.00 2015-12-31 11:20:51.907 365 10840.35 527.12 54341.50 88888.00 2015-12-31 11:20:52.407 365 10840.01 527.69 54341.46 88888.00 2015-12-31 11:20:52.907 365 10839.74 528.18 54341.42 88888.00 2015-12-31 11:20:53.407 365 10839.59 528.53 54341.42 88888.00 2015-12-31 11:20:53.907 365 10839.44 528.89 54341.33 88888.00 2015-12-31 11:20:54.407 365 10839.33 529.41 54341.23 88888.00 2015-12-31 11:20:54.907 365 10839.13 529.93 54341.14 88888.00 2015-12-31 11:20:55.407 365 10838.89 530.49 54341.20 88888.00 2015-12-31 11:20:55.907 365 10838.60 531.11 54341.21 88888.00 2015-12-31 11:20:56.407 365 10838.24 531.78 54341.20 88888.00 2015-12-31 11:20:56.907 365 10837.96 532.46 54341.18 88888.00 2015-12-31 11:20:57.407 365 10837.74 533.17 54341.28 88888.00 2015-12-31 11:20:57.907 365 10837.55 533.93 54341.34 88888.00 2015-12-31 11:20:58.407 365 10837.36 534.70 54341.41 88888.00 2015-12-31 11:20:58.907 365 10837.24 535.39 54341.38 88888.00 2015-12-31 11:20:59.407 365 10837.20 536.07 54341.29 88888.00 2015-12-31 11:20:59.907 365 10837.21 536.73 54341.15 88888.00 2015-12-31 11:21:00.407 365 10837.31 537.26 54340.93 88888.00 2015-12-31 11:21:00.907 365 10837.52 537.69 54340.77 88888.00 2015-12-31 11:21:01.407 365 10837.72 538.17 54340.57 88888.00 2015-12-31 11:21:01.907 365 10837.99 538.66 54340.26 88888.00 2015-12-31 11:21:02.407 365 10838.31 539.09 54339.97 88888.00 2015-12-31 11:21:02.907 365 10838.77 539.55 54339.80 88888.00 2015-12-31 11:21:03.407 365 10839.22 539.97 54339.59 88888.00 2015-12-31 11:21:03.907 365 10839.65 540.42 54339.38 88888.00 2015-12-31 11:21:04.407 365 10840.08 540.79 54339.17 88888.00 2015-12-31 11:21:04.907 365 10840.60 541.06 54338.96 88888.00 2015-12-31 11:21:05.407 365 10841.13 541.22 54338.66 88888.00 2015-12-31 11:21:05.907 365 10841.68 541.28 54338.40 88888.00 2015-12-31 11:21:06.407 365 10842.16 541.29 54338.21 88888.00 2015-12-31 11:21:06.907 365 10842.73 541.28 54337.92 88888.00 2015-12-31 11:21:07.407 365 10843.28 541.32 54337.68 88888.00 2015-12-31 11:21:07.907 365 10843.90 541.50 54337.42 88888.00 2015-12-31 11:21:08.407 365 10844.50 541.73 54337.08 88888.00 2015-12-31 11:21:08.907 365 10845.03 542.07 54336.60 88888.00 2015-12-31 11:21:09.407 365 10845.37 542.40 54335.99 88888.00 2015-12-31 11:21:09.907 365 10845.81 542.66 54335.42 88888.00 2015-12-31 11:21:10.407 365 10846.19 542.96 54334.74 88888.00 2015-12-31 11:21:10.907 365 10846.57 543.22 54334.05 88888.00 2015-12-31 11:21:11.407 365 10846.97 543.52 54333.30 88888.00 2015-12-31 11:21:11.907 365 10847.33 543.68 54332.50 88888.00 2015-12-31 11:21:12.407 365 10847.69 543.73 54331.78 88888.00 2015-12-31 11:21:12.907 365 10848.17 543.65 54330.93 88888.00 2015-12-31 11:21:13.407 365 10848.58 543.48 54330.12 88888.00 2015-12-31 11:21:13.907 365 10849.03 543.33 54329.35 88888.00 2015-12-31 11:21:14.407 365 10849.57 543.21 54328.65 88888.00 2015-12-31 11:21:14.907 365 10850.06 543.01 54328.02 88888.00 2015-12-31 11:21:15.407 365 10850.54 542.76 54327.28 88888.00 2015-12-31 11:21:15.907 365 10851.01 542.56 54326.63 88888.00 2015-12-31 11:21:16.407 365 10851.59 542.43 54326.12 88888.00 2015-12-31 11:21:16.907 365 10852.25 542.26 54325.62 88888.00 2015-12-31 11:21:17.407 365 10852.81 542.08 54325.02 88888.00 2015-12-31 11:21:17.907 365 10853.34 541.88 54324.35 88888.00 2015-12-31 11:21:18.407 365 10853.91 541.74 54323.63 88888.00 2015-12-31 11:21:18.907 365 10854.46 541.52 54322.93 88888.00 2015-12-31 11:21:19.407 365 10854.97 541.31 54322.26 88888.00 2015-12-31 11:21:19.907 365 10855.44 541.07 54321.51 88888.00 2015-12-31 11:21:20.407 365 10855.85 540.85 54320.77 88888.00 2015-12-31 11:21:20.907 365 10856.16 540.63 54320.05 88888.00 2015-12-31 11:21:21.407 365 10856.47 540.31 54319.33 88888.00 2015-12-31 11:21:21.907 365 10856.65 540.02 54318.71 88888.00 2015-12-31 11:21:22.407 365 10856.87 539.86 54317.99 88888.00 2015-12-31 11:21:22.907 365 10857.17 539.61 54317.34 88888.00 2015-12-31 11:21:23.407 365 10857.46 539.37 54316.76 88888.00 2015-12-31 11:21:23.907 365 10857.79 539.11 54316.25 88888.00 2015-12-31 11:21:24.407 365 10858.11 538.84 54315.67 88888.00 2015-12-31 11:21:24.907 365 10858.53 538.61 54315.13 88888.00 2015-12-31 11:21:25.407 365 10858.83 538.51 54314.51 88888.00 2015-12-31 11:21:25.907 365 10859.08 538.34 54313.95 88888.00 2015-12-31 11:21:26.407 365 10859.37 538.15 54313.47 88888.00 2015-12-31 11:21:26.907 365 10859.67 537.86 54312.95 88888.00 2015-12-31 11:21:27.407 365 10860.10 537.50 54312.49 88888.00 2015-12-31 11:21:27.907 365 10860.52 537.14 54312.06 88888.00 2015-12-31 11:21:28.407 365 10860.95 536.82 54311.59 88888.00 2015-12-31 11:21:28.907 365 10861.47 536.52 54311.23 88888.00 2015-12-31 11:21:29.407 365 10862.01 536.21 54310.76 88888.00 2015-12-31 11:21:29.907 365 10862.53 535.81 54310.28 88888.00 2015-12-31 11:21:30.407 365 10863.03 535.44 54309.80 88888.00 2015-12-31 11:21:30.907 365 10863.59 535.11 54309.38 88888.00 2015-12-31 11:21:31.407 365 10864.10 534.77 54308.88 88888.00 2015-12-31 11:21:31.907 365 10864.66 534.41 54308.46 88888.00 2015-12-31 11:21:32.407 365 10865.16 534.06 54308.09 88888.00 2015-12-31 11:21:32.907 365 10865.70 533.63 54307.59 88888.00 2015-12-31 11:21:33.407 365 10866.21 533.27 54306.97 88888.00 2015-12-31 11:21:33.907 365 10866.73 532.83 54306.31 88888.00 2015-12-31 11:21:34.407 365 10867.19 532.42 54305.59 88888.00 2015-12-31 11:21:34.907 365 10867.68 531.96 54304.88 88888.00 2015-12-31 11:21:35.407 365 10868.21 531.43 54304.08 88888.00 2015-12-31 11:21:35.907 365 10868.72 530.93 54303.17 88888.00 2015-12-31 11:21:36.407 365 10869.20 530.37 54302.29 88888.00 2015-12-31 11:21:36.907 365 10869.80 529.78 54301.41 88888.00 2015-12-31 11:21:37.407 365 10870.43 529.17 54300.52 88888.00 2015-12-31 11:21:37.907 365 10871.09 528.57 54299.58 88888.00 2015-12-31 11:21:38.407 365 10871.66 527.94 54298.62 88888.00 2015-12-31 11:21:38.907 365 10872.27 527.23 54297.78 88888.00 2015-12-31 11:21:39.407 365 10872.97 526.43 54296.98 88888.00 2015-12-31 11:21:39.907 365 10873.78 525.57 54296.20 88888.00 2015-12-31 11:21:40.407 365 10874.66 524.67 54295.32 88888.00 2015-12-31 11:21:40.907 365 10875.48 523.73 54294.58 88888.00 2015-12-31 11:21:41.407 365 10876.36 522.92 54294.07 88888.00 2015-12-31 11:21:41.907 365 10877.34 522.08 54293.18 88888.00 2015-12-31 11:21:42.407 365 10878.29 521.27 54292.32 88888.00 2015-12-31 11:21:42.907 365 10879.22 520.41 54291.47 88888.00 2015-12-31 11:21:43.407 365 10880.06 519.48 54290.68 88888.00 2015-12-31 11:21:43.907 365 10880.86 518.64 54289.86 88888.00 2015-12-31 11:21:44.407 365 10881.68 517.90 54289.09 88888.00 2015-12-31 11:21:44.907 365 10882.48 517.17 54288.36 88888.00 2015-12-31 11:21:45.407 365 10883.20 516.50 54287.74 88888.00 2015-12-31 11:21:45.907 365 10883.94 515.85 54287.21 88888.00 2015-12-31 11:21:46.407 365 10884.60 515.30 54286.66 88888.00 2015-12-31 11:21:46.907 365 10885.25 514.90 54286.20 88888.00 2015-12-31 11:21:47.407 365 10885.87 514.52 54285.77 88888.00 2015-12-31 11:21:47.907 365 10886.47 514.08 54285.28 88888.00 2015-12-31 11:21:48.407 365 10887.03 513.61 54284.82 88888.00 2015-12-31 11:21:48.907 365 10887.74 513.14 54284.13 88888.00 2015-12-31 11:21:49.407 365 10888.46 512.62 54283.48 88888.00 2015-12-31 11:21:49.907 365 10889.14 512.13 54282.87 88888.00 2015-12-31 11:21:50.407 365 10889.72 511.64 54282.21 88888.00 2015-12-31 11:21:50.907 365 10890.31 511.16 54281.61 88888.00 2015-12-31 11:21:51.407 365 10890.89 510.75 54280.81 88888.00 2015-12-31 11:21:51.907 365 10891.44 510.30 54279.93 88888.00 2015-12-31 11:21:52.407 365 10891.89 509.81 54279.09 88888.00 2015-12-31 11:21:52.907 365 10892.28 509.35 54278.22 88888.00 2015-12-31 11:21:53.407 365 10892.85 508.89 54277.43 88888.00 2015-12-31 11:21:53.907 365 10893.35 508.48 54276.68 88888.00 2015-12-31 11:21:54.407 365 10893.79 508.16 54276.01 88888.00 2015-12-31 11:21:54.907 365 10894.35 507.88 54275.32 88888.00 2015-12-31 11:21:55.407 365 10894.74 507.51 54274.54 88888.00 2015-12-31 11:21:55.907 365 10895.12 507.21 54273.93 88888.00 2015-12-31 11:21:56.407 365 10895.47 506.90 54273.29 88888.00 2015-12-31 11:21:56.907 365 10895.88 506.49 54272.69 88888.00 2015-12-31 11:21:57.407 365 10896.20 506.13 54271.95 88888.00 2015-12-31 11:21:57.907 365 10896.56 505.90 54271.24 88888.00 2015-12-31 11:21:58.407 365 10896.78 505.76 54270.62 88888.00 2015-12-31 11:21:58.907 365 10896.95 505.73 54270.00 88888.00 2015-12-31 11:21:59.407 365 10897.07 505.72 54269.44 88888.00 2015-12-31 11:21:59.907 365 10897.14 505.78 54268.95 88888.00 2015-12-31 11:22:00.407 365 10897.17 505.90 54268.45 88888.00 2015-12-31 11:22:00.907 365 10897.16 505.98 54268.03 88888.00 2015-12-31 11:22:01.407 365 10897.24 506.03 54267.64 88888.00 2015-12-31 11:22:01.907 365 10897.37 506.09 54267.17 88888.00 2015-12-31 11:22:02.407 365 10897.51 506.08 54266.79 88888.00 2015-12-31 11:22:02.907 365 10897.64 505.93 54266.46 88888.00 2015-12-31 11:22:03.407 365 10897.92 505.64 54266.12 88888.00 2015-12-31 11:22:03.907 365 10898.31 505.35 54265.83 88888.00 2015-12-31 11:22:04.407 365 10898.79 504.96 54265.62 88888.00 2015-12-31 11:22:04.907 365 10899.31 504.51 54265.42 88888.00 2015-12-31 11:22:05.407 365 10899.83 503.91 54265.12 88888.00 2015-12-31 11:22:05.907 365 10900.43 503.27 54264.67 88888.00 2015-12-31 11:22:06.407 365 10901.11 502.68 54264.16 88888.00 2015-12-31 11:22:06.907 365 10901.84 502.03 54263.75 88888.00 2015-12-31 11:22:07.407 365 10902.54 501.35 54263.26 88888.00 2015-12-31 11:22:07.907 365 10903.13 500.70 54262.78 88888.00 2015-12-31 11:22:08.407 365 10903.78 500.07 54262.33 88888.00 2015-12-31 11:22:08.907 365 10904.40 499.46 54261.86 88888.00 2015-12-31 11:22:09.407 365 10904.96 498.85 54261.37 88888.00 2015-12-31 11:22:09.907 365 10905.53 498.37 54260.92 88888.00 2015-12-31 11:22:10.407 365 10906.13 497.95 54260.48 88888.00 2015-12-31 11:22:10.907 365 10906.71 497.50 54260.21 88888.00 2015-12-31 11:22:11.407 365 10907.29 497.18 54259.89 88888.00 2015-12-31 11:22:11.907 365 10907.83 496.99 54259.63 88888.00 2015-12-31 11:22:12.407 365 10908.39 496.80 54259.49 88888.00 2015-12-31 11:22:12.907 365 10908.87 496.72 54259.26 88888.00 2015-12-31 11:22:13.407 365 10909.33 496.55 54259.09 88888.00 2015-12-31 11:22:13.907 365 10909.77 496.40 54258.88 88888.00 2015-12-31 11:22:14.407 365 10910.27 496.35 54258.70 88888.00 2015-12-31 11:22:14.907 365 10910.76 496.29 54258.49 88888.00 2015-12-31 11:22:15.407 365 10911.20 496.17 54258.25 88888.00 2015-12-31 11:22:15.907 365 10911.69 496.01 54258.08 88888.00 2015-12-31 11:22:16.407 365 10912.14 495.88 54257.98 88888.00 2015-12-31 11:22:16.907 365 10912.66 495.69 54257.76 88888.00 2015-12-31 11:22:17.407 365 10913.01 495.52 54257.57 88888.00 2015-12-31 11:22:17.907 365 10913.50 495.33 54257.38 88888.00 2015-12-31 11:22:18.407 365 10913.94 495.05 54257.23 88888.00 2015-12-31 11:22:18.907 365 10914.42 494.70 54257.12 88888.00 2015-12-31 11:22:19.407 365 10915.08 494.37 54256.97 88888.00 2015-12-31 11:22:19.907 365 10915.68 494.02 54256.79 88888.00 2015-12-31 11:22:20.407 365 10916.29 493.59 54256.63 88888.00 2015-12-31 11:22:20.907 365 10916.90 493.28 54256.53 88888.00 2015-12-31 11:22:21.407 365 10917.38 493.01 54256.43 88888.00 2015-12-31 11:22:21.907 365 10917.87 492.79 54256.33 88888.00 2015-12-31 11:22:22.407 365 10918.44 492.68 54256.29 88888.00 2015-12-31 11:22:22.907 365 10918.86 492.46 54256.38 88888.00 2015-12-31 11:22:23.407 365 10919.43 492.26 54256.55 88888.00 2015-12-31 11:22:23.907 365 10920.00 492.05 54256.68 88888.00 2015-12-31 11:22:24.407 365 10920.64 491.84 54256.76 88888.00 2015-12-31 11:22:24.907 365 10921.13 491.75 54256.85 88888.00 2015-12-31 11:22:25.407 365 10921.71 491.74 54256.95 88888.00 2015-12-31 11:22:25.907 365 10922.29 491.76 54257.19 88888.00 2015-12-31 11:22:26.407 365 10922.78 491.83 54257.41 88888.00 2015-12-31 11:22:26.907 365 10923.35 491.99 54257.64 88888.00 2015-12-31 11:22:27.407 365 10923.86 492.17 54257.92 88888.00 2015-12-31 11:22:27.907 365 10924.30 492.30 54258.20 88888.00 2015-12-31 11:22:28.407 365 10924.75 492.42 54258.43 88888.00 2015-12-31 11:22:28.907 365 10925.22 492.57 54258.60 88888.00 2015-12-31 11:22:29.407 365 10925.60 492.72 54258.88 88888.00 2015-12-31 11:22:29.907 365 10925.99 492.93 54259.09 88888.00 2015-12-31 11:22:30.407 365 10926.33 493.04 54259.50 88888.00 2015-12-31 11:22:30.907 365 10926.64 493.13 54259.84 88888.00 2015-12-31 11:22:31.407 365 10926.88 493.18 54260.18 88888.00 2015-12-31 11:22:31.907 365 10927.16 493.22 54260.53 88888.00 2015-12-31 11:22:32.407 365 10927.44 493.23 54260.88 88888.00 2015-12-31 11:22:32.907 365 10927.69 493.24 54261.19 88888.00 2015-12-31 11:22:33.407 365 10927.90 493.32 54261.41 88888.00 2015-12-31 11:22:33.907 365 10927.98 493.34 54261.72 88888.00 2015-12-31 11:22:34.407 365 10927.94 493.28 54261.98 88888.00 2015-12-31 11:22:34.907 365 10927.98 493.14 54262.21 88888.00 2015-12-31 11:22:35.407 365 10928.11 492.98 54262.38 88888.00 2015-12-31 11:22:35.907 365 10928.21 492.83 54262.63 88888.00 2015-12-31 11:22:36.407 365 10928.24 492.67 54262.84 88888.00 2015-12-31 11:22:36.907 365 10928.37 492.47 54263.03 88888.00 2015-12-31 11:22:37.407 365 10928.51 492.22 54263.21 88888.00 2015-12-31 11:22:37.907 365 10928.71 491.94 54263.38 88888.00 2015-12-31 11:22:38.407 365 10928.84 491.64 54263.55 88888.00 2015-12-31 11:22:38.907 365 10929.00 491.40 54263.81 88888.00 2015-12-31 11:22:39.407 365 10929.11 491.12 54264.06 88888.00 2015-12-31 11:22:39.907 365 10929.26 490.93 54264.39 88888.00 2015-12-31 11:22:40.407 365 10929.41 490.73 54264.75 88888.00 2015-12-31 11:22:40.907 365 10929.65 490.60 54265.13 88888.00 2015-12-31 11:22:41.407 365 10929.86 490.34 54265.56 88888.00 2015-12-31 11:22:41.907 365 10930.10 490.18 54265.92 88888.00 2015-12-31 11:22:42.407 365 10930.39 489.98 54266.27 88888.00 2015-12-31 11:22:42.907 365 10930.70 489.77 54266.86 88888.00 2015-12-31 11:22:43.407 365 10931.04 489.44 54267.38 88888.00 2015-12-31 11:22:43.907 365 10931.44 489.13 54267.81 88888.00 2015-12-31 11:22:44.407 365 10931.87 488.80 54268.22 88888.00 2015-12-31 11:22:44.907 365 10932.38 488.34 54268.64 88888.00 2015-12-31 11:22:45.407 365 10932.95 487.89 54268.97 88888.00 2015-12-31 11:22:45.907 365 10933.40 487.32 54269.36 88888.00 2015-12-31 11:22:46.407 365 10933.97 486.74 54269.80 88888.00 2015-12-31 11:22:46.907 365 10934.59 486.13 54270.21 88888.00 2015-12-31 11:22:47.407 365 10935.25 485.42 54270.59 88888.00 2015-12-31 11:22:47.907 365 10935.85 484.68 54271.10 88888.00 2015-12-31 11:22:48.407 365 10936.55 483.98 54271.61 88888.00 2015-12-31 11:22:48.907 365 10937.24 483.27 54272.17 88888.00 2015-12-31 11:22:49.407 365 10937.94 482.66 54272.63 88888.00 2015-12-31 11:22:49.907 365 10938.61 482.15 54273.12 88888.00 2015-12-31 11:22:50.407 365 10939.32 481.73 54273.62 88888.00 2015-12-31 11:22:50.907 365 10939.85 481.33 54273.97 88888.00 2015-12-31 11:22:51.407 365 10940.23 480.89 54274.34 88888.00 2015-12-31 11:22:51.907 365 10940.58 480.50 54274.68 88888.00 2015-12-31 11:22:52.407 365 10940.94 480.02 54275.13 88888.00 2015-12-31 11:22:52.907 365 10941.39 479.51 54275.63 88888.00 2015-12-31 11:22:53.407 365 10941.85 478.99 54276.08 88888.00 2015-12-31 11:22:53.907 365 10942.34 478.41 54276.52 88888.00 2015-12-31 11:22:54.407 365 10942.75 477.88 54276.98 88888.00 2015-12-31 11:22:54.907 365 10943.07 477.38 54277.52 88888.00 2015-12-31 11:22:55.407 365 10943.45 476.86 54278.08 88888.00 2015-12-31 11:22:55.907 365 10943.83 476.33 54278.55 88888.00 2015-12-31 11:22:56.407 365 10944.20 475.95 54278.91 88888.00 2015-12-31 11:22:56.907 365 10944.52 475.61 54279.39 88888.00 2015-12-31 11:22:57.407 365 10944.73 475.24 54279.84 88888.00 2015-12-31 11:22:57.907 365 10945.03 474.77 54280.30 88888.00 2015-12-31 11:22:58.407 365 10945.28 474.30 54280.71 88888.00 2015-12-31 11:22:58.907 365 10945.50 473.90 54281.18 88888.00 2015-12-31 11:22:59.407 365 10945.71 473.49 54281.62 88888.00 2015-12-31 11:22:59.907 365 10945.94 473.15 54282.15 88888.00 2015-12-31 11:23:00.407 365 10946.12 472.89 54282.72 88888.00 2015-12-31 11:23:00.907 365 10946.23 472.69 54283.21 88888.00 2015-12-31 11:23:01.407 365 10946.31 472.52 54283.75 88888.00 2015-12-31 11:23:01.907 365 10946.33 472.33 54284.38 88888.00 2015-12-31 11:23:02.407 365 10946.29 472.14 54284.82 88888.00 2015-12-31 11:23:02.907 365 10946.23 471.94 54285.37 88888.00 2015-12-31 11:23:03.407 365 10946.12 471.76 54285.87 88888.00 2015-12-31 11:23:03.907 365 10946.12 471.56 54286.34 88888.00 2015-12-31 11:23:04.407 365 10946.18 471.37 54286.93 88888.00 2015-12-31 11:23:04.907 365 10946.18 471.19 54287.60 88888.00 2015-12-31 11:23:05.407 365 10946.26 470.91 54288.29 88888.00 2015-12-31 11:23:05.907 365 10946.36 470.63 54288.95 88888.00 2015-12-31 11:23:06.407 365 10946.40 470.42 54289.58 88888.00 2015-12-31 11:23:06.907 365 10946.39 470.05 54290.18 88888.00 2015-12-31 11:23:07.407 365 10946.33 469.70 54290.68 88888.00 2015-12-31 11:23:07.907 365 10946.31 469.34 54291.21 88888.00 2015-12-31 11:23:08.407 365 10946.35 469.01 54291.82 88888.00 2015-12-31 11:23:08.907 365 10946.31 468.76 54292.35 88888.00 2015-12-31 11:23:09.407 365 10946.33 468.42 54292.83 88888.00 2015-12-31 11:23:09.907 365 10946.30 468.16 54293.42 88888.00 2015-12-31 11:23:10.408 365 10946.24 467.83 54293.98 88888.00 2015-12-31 11:23:10.908 365 10946.12 467.49 54294.53 88888.00 2015-12-31 11:23:11.408 365 10945.94 467.14 54295.06 88888.00 2015-12-31 11:23:11.908 365 10945.72 466.71 54295.61 88888.00 2015-12-31 11:23:12.408 365 10945.47 466.19 54296.16 88888.00 2015-12-31 11:23:12.908 365 10945.19 465.65 54296.64 88888.00 2015-12-31 11:23:13.408 365 10944.92 465.07 54297.23 88888.00 2015-12-31 11:23:13.908 365 10944.62 464.52 54297.90 88888.00 2015-12-31 11:23:14.408 365 10944.30 463.90 54298.56 88888.00 2015-12-31 11:23:14.908 365 10944.03 463.27 54299.27 88888.00 2015-12-31 11:23:15.408 365 10943.84 462.58 54300.01 88888.00 2015-12-31 11:23:15.908 365 10943.69 461.74 54300.75 88888.00 2015-12-31 11:23:16.408 365 10943.54 460.91 54301.53 88888.00 2015-12-31 11:23:16.908 365 10943.35 460.03 54302.23 88888.00 2015-12-31 11:23:17.408 365 10943.14 459.11 54302.89 88888.00 2015-12-31 11:23:17.908 365 10942.93 458.21 54303.52 88888.00 2015-12-31 11:23:18.408 365 10942.59 457.24 54304.17 88888.00 2015-12-31 11:23:18.908 365 10942.27 456.28 54304.85 88888.00 2015-12-31 11:23:19.408 365 10941.92 455.33 54305.70 88888.00 2015-12-31 11:23:19.908 365 10941.54 454.46 54306.58 88888.00 2015-12-31 11:23:20.408 365 10941.12 453.60 54307.42 88888.00 2015-12-31 11:23:20.908 365 10940.60 452.85 54308.37 88888.00 2015-12-31 11:23:21.408 365 10940.06 452.12 54309.35 88888.00 2015-12-31 11:23:21.908 365 10939.65 451.41 54310.37 88888.00 2015-12-31 11:23:22.408 365 10939.15 450.68 54311.28 88888.00 2015-12-31 11:23:22.908 365 10938.65 449.94 54312.10 88888.00 2015-12-31 11:23:23.408 365 10938.12 449.32 54312.98 88888.00 2015-12-31 11:23:23.908 365 10937.56 448.65 54313.86 88888.00 2015-12-31 11:23:24.408 365 10937.06 447.90 54314.95 88888.00 2015-12-31 11:23:24.908 365 10936.50 447.24 54315.66 88888.00 2015-12-31 11:23:25.408 365 10935.88 446.51 54316.23 88888.00 2015-12-31 11:23:25.908 365 10935.25 445.79 54317.07 88888.00 2015-12-31 11:23:26.408 365 10934.64 445.04 54317.89 88888.00 2015-12-31 11:23:26.908 365 10934.05 444.27 54318.78 88888.00 2015-12-31 11:23:27.408 365 10933.45 443.48 54319.69 88888.00 2015-12-31 11:23:27.908 365 10932.92 442.70 54320.63 88888.00 2015-12-31 11:23:28.408 365 10932.34 441.98 54321.51 88888.00 2015-12-31 11:23:28.908 365 10931.82 441.25 54322.39 88888.00 2015-12-31 11:23:29.408 365 10931.31 440.40 54323.17 88888.00 2015-12-31 11:23:29.908 365 10930.84 439.69 54323.88 88888.00 2015-12-31 11:23:30.408 365 10930.33 439.11 54324.57 88888.00 2015-12-31 11:23:30.908 365 10929.61 438.49 54325.15 88888.00 2015-12-31 11:23:31.408 365 10928.90 437.93 54325.67 88888.00 2015-12-31 11:23:31.908 365 10928.12 437.43 54326.14 88888.00 2015-12-31 11:23:32.408 365 10927.22 437.00 54326.63 88888.00 2015-12-31 11:23:32.908 365 10926.23 436.62 54327.20 88888.00 2015-12-31 11:23:33.408 365 10925.18 436.34 54327.83 88888.00 2015-12-31 11:23:33.908 365 10924.16 436.16 54328.48 88888.00 2015-12-31 11:23:34.408 365 10923.14 435.99 54329.28 88888.00 2015-12-31 11:23:34.908 365 10922.08 435.87 54330.12 88888.00 2015-12-31 11:23:35.408 365 10921.03 435.82 54330.83 88888.00 2015-12-31 11:23:35.908 365 10920.15 435.71 54331.56 88888.00 2015-12-31 11:23:36.408 365 10919.20 435.57 54332.34 88888.00 2015-12-31 11:23:36.908 365 10918.34 435.39 54333.10 88888.00 2015-12-31 11:23:37.408 365 10917.47 435.23 54333.83 88888.00 2015-12-31 11:23:37.908 365 10916.66 435.03 54334.61 88888.00 2015-12-31 11:23:38.408 365 10915.78 434.82 54335.32 88888.00 2015-12-31 11:23:38.908 365 10914.96 434.60 54336.03 88888.00 2015-12-31 11:23:39.408 365 10914.20 434.41 54336.77 88888.00 2015-12-31 11:23:39.908 365 10913.48 434.30 54337.57 88888.00 2015-12-31 11:23:40.408 365 10912.68 434.27 54338.33 88888.00 2015-12-31 11:23:40.908 365 10911.85 434.21 54339.05 88888.00 2015-12-31 11:23:41.408 365 10910.91 434.29 54339.75 88888.00 2015-12-31 11:23:41.908 365 10909.91 434.45 54340.47 88888.00 2015-12-31 11:23:42.408 365 10908.80 434.53 54341.15 88888.00 2015-12-31 11:23:42.908 365 10907.59 434.61 54341.78 88888.00 2015-12-31 11:23:43.408 365 10906.31 434.62 54342.52 88888.00 2015-12-31 11:23:43.908 365 10904.99 434.70 54343.33 88888.00 2015-12-31 11:23:44.408 365 10903.71 434.71 54344.12 88888.00 2015-12-31 11:23:44.908 365 10902.45 434.75 54344.93 88888.00 2015-12-31 11:23:45.408 365 10901.03 434.83 54345.81 88888.00 2015-12-31 11:23:45.908 365 10899.61 435.02 54346.73 88888.00 2015-12-31 11:23:46.408 365 10898.18 435.20 54347.70 88888.00 2015-12-31 11:23:46.908 365 10896.74 435.40 54348.72 88888.00 2015-12-31 11:23:47.408 365 10895.26 435.55 54349.80 88888.00 2015-12-31 11:23:47.908 365 10893.80 435.72 54350.89 88888.00 2015-12-31 11:23:48.408 365 10892.38 435.89 54351.79 88888.00 2015-12-31 11:23:48.908 365 10890.93 436.03 54352.76 88888.00 2015-12-31 11:23:49.408 365 10889.31 436.25 54353.73 88888.00 2015-12-31 11:23:49.908 365 10887.58 436.42 54354.58 88888.00 2015-12-31 11:23:50.408 365 10885.85 436.64 54355.45 88888.00 2015-12-31 11:23:50.908 365 10884.09 436.94 54356.29 88888.00 2015-12-31 11:23:51.408 365 10882.21 437.21 54357.22 88888.00 2015-12-31 11:23:51.908 365 10880.34 437.48 54358.20 88888.00 2015-12-31 11:23:52.408 365 10878.51 437.69 54359.08 88888.00 2015-12-31 11:23:52.908 365 10876.71 437.90 54359.98 88888.00 2015-12-31 11:23:53.408 365 10875.01 438.11 54361.00 88888.00 2015-12-31 11:23:53.908 365 10873.27 438.31 54361.96 88888.00 2015-12-31 11:23:54.408 365 10871.59 438.42 54362.86 88888.00 2015-12-31 11:23:54.908 365 10869.92 438.57 54363.73 88888.00 2015-12-31 11:23:55.408 365 10868.28 438.80 54364.70 88888.00 2015-12-31 11:23:55.908 365 10866.68 439.08 54365.72 88888.00 2015-12-31 11:23:56.408 365 10865.10 439.41 54366.71 88888.00 2015-12-31 11:23:56.908 365 10863.47 439.83 54367.59 88888.00 2015-12-31 11:23:57.408 365 10861.77 440.25 54368.43 88888.00 2015-12-31 11:23:57.908 365 10860.00 440.78 54369.31 88888.00 2015-12-31 11:23:58.408 365 10858.16 441.31 54370.07 88888.00 2015-12-31 11:23:58.908 365 10856.28 441.86 54370.90 88888.00 2015-12-31 11:23:59.408 365 10854.39 442.45 54371.76 88888.00 2015-12-31 11:23:59.908 365 10852.46 443.02 54372.59 88888.00 2015-12-31 11:24:00.408 365 10850.53 443.59 54373.40 88888.00 2015-12-31 11:24:00.908 365 10848.63 443.98 54374.26 88888.00 2015-12-31 11:24:01.408 365 10846.85 444.27 54375.11 88888.00 2015-12-31 11:24:01.908 365 10845.07 444.58 54375.88 88888.00 2015-12-31 11:24:02.408 365 10843.30 444.86 54376.54 88888.00 2015-12-31 11:24:02.908 365 10841.44 445.11 54377.16 88888.00 2015-12-31 11:24:03.408 365 10839.67 445.38 54377.85 88888.00 2015-12-31 11:24:03.908 365 10837.98 445.63 54378.59 88888.00 2015-12-31 11:24:04.408 365 10836.41 445.92 54379.40 88888.00 2015-12-31 11:24:04.908 365 10834.84 446.26 54380.02 88888.00 2015-12-31 11:24:05.408 365 10833.39 446.59 54380.77 88888.00 2015-12-31 11:24:05.908 365 10831.97 446.87 54381.45 88888.00 2015-12-31 11:24:06.408 365 10830.75 447.06 54382.12 88888.00 2015-12-31 11:24:06.908 365 10829.58 447.32 54382.74 88888.00 2015-12-31 11:24:07.408 365 10828.46 447.52 54383.22 88888.00 2015-12-31 11:24:07.908 365 10827.35 447.71 54383.78 88888.00 2015-12-31 11:24:08.408 365 10826.22 447.94 54384.23 88888.00 2015-12-31 11:24:08.908 365 10825.03 448.16 54384.52 88888.00 2015-12-31 11:24:09.408 365 10823.94 448.50 54385.07 88888.00 2015-12-31 11:24:09.908 365 10822.83 448.89 54385.61 88888.00 2015-12-31 11:24:10.408 365 10821.48 449.38 54386.08 88888.00 2015-12-31 11:24:10.908 365 10820.04 449.92 54386.50 88888.00 2015-12-31 11:24:11.408 365 10818.54 450.48 54386.94 88888.00 2015-12-31 11:24:11.908 365 10817.26 451.11 54387.38 88888.00 2015-12-31 11:24:12.408 365 10815.88 451.72 54387.81 88888.00 2015-12-31 11:24:12.908 365 10814.39 452.40 54388.27 88888.00 2015-12-31 11:24:13.408 365 10813.13 453.07 54388.62 88888.00 2015-12-31 11:24:13.908 365 10811.74 453.71 54389.03 88888.00 2015-12-31 11:24:14.408 365 10810.59 454.42 54389.57 88888.00 2015-12-31 11:24:14.908 365 10809.44 455.16 54390.07 88888.00 2015-12-31 11:24:15.408 365 10808.36 455.88 54390.44 88888.00 2015-12-31 11:24:15.908 365 10807.35 456.66 54390.84 88888.00 2015-12-31 11:24:16.408 365 10806.44 457.42 54391.18 88888.00 2015-12-31 11:24:16.908 365 10805.56 458.14 54391.54 88888.00 2015-12-31 11:24:17.408 365 10804.52 458.94 54391.88 88888.00 2015-12-31 11:24:17.908 365 10803.59 459.69 54392.16 88888.00 2015-12-31 11:24:18.408 365 10802.65 460.49 54392.43 88888.00 2015-12-31 11:24:18.908 365 10801.58 461.39 54392.65 88888.00 2015-12-31 11:24:19.408 365 10800.35 462.36 54392.98 88888.00 2015-12-31 11:24:19.908 365 10799.25 463.28 54393.25 88888.00 2015-12-31 11:24:20.408 365 10798.05 464.24 54393.49 88888.00 2015-12-31 11:24:20.908 365 10796.84 465.18 54393.70 88888.00 2015-12-31 11:24:21.408 365 10795.64 466.16 54393.92 88888.00 2015-12-31 11:24:21.908 365 10794.47 467.15 54394.14 88888.00 2015-12-31 11:24:22.408 365 10793.28 468.16 54394.44 88888.00 2015-12-31 11:24:22.908 365 10792.15 469.12 54394.67 88888.00 2015-12-31 11:24:23.408 365 10791.08 470.03 54394.86 88888.00 2015-12-31 11:24:23.908 365 10790.00 470.91 54395.04 88888.00 2015-12-31 11:24:24.408 365 10788.91 471.82 54395.18 88888.00 2015-12-31 11:24:24.908 365 10787.91 472.65 54395.30 88888.00 2015-12-31 11:24:25.408 365 10786.97 473.42 54395.40 88888.00 2015-12-31 11:24:25.908 365 10785.93 474.27 54395.49 88888.00 2015-12-31 11:24:26.408 365 10784.85 475.15 54395.59 88888.00 2015-12-31 11:24:26.908 365 10783.72 476.08 54395.73 88888.00 2015-12-31 11:24:27.408 365 10782.69 477.00 54395.77 88888.00 2015-12-31 11:24:27.908 365 10781.69 477.85 54395.98 88888.00 2015-12-31 11:24:28.408 365 10780.68 478.68 54396.20 88888.00 2015-12-31 11:24:28.908 365 10779.61 479.50 54396.33 88888.00 2015-12-31 11:24:29.408 365 10778.60 480.34 54396.43 88888.00 2015-12-31 11:24:29.908 365 10777.60 481.09 54396.46 88888.00 2015-12-31 11:24:30.408 365 10776.68 481.93 54396.55 88888.00 2015-12-31 11:24:30.908 365 10775.78 482.79 54396.64 88888.00 2015-12-31 11:24:31.408 365 10774.88 483.56 54396.62 88888.00 2015-12-31 11:24:31.908 365 10773.98 484.44 54396.59 88888.00 2015-12-31 11:24:32.408 365 10773.06 485.25 54396.62 88888.00 2015-12-31 11:24:32.908 365 10772.27 486.00 54396.53 88888.00 2015-12-31 11:24:33.408 365 10771.45 486.74 54396.40 88888.00 2015-12-31 11:24:33.908 365 10770.70 487.47 54396.31 88888.00 2015-12-31 11:24:34.408 365 10769.99 488.21 54396.23 88888.00 2015-12-31 11:24:34.908 365 10769.35 488.85 54396.12 88888.00 2015-12-31 11:24:35.408 365 10768.72 489.45 54396.00 88888.00 2015-12-31 11:24:35.908 365 10768.18 490.15 54395.85 88888.00 2015-12-31 11:24:36.408 365 10767.66 490.76 54395.62 88888.00 2015-12-31 11:24:36.908 365 10767.20 491.37 54395.36 88888.00 2015-12-31 11:24:37.408 365 10766.79 491.95 54395.07 88888.00 2015-12-31 11:24:37.908 365 10766.40 492.59 54394.77 88888.00 2015-12-31 11:24:38.408 365 10765.95 493.25 54394.42 88888.00 2015-12-31 11:24:38.908 365 10765.55 493.86 54394.08 88888.00 2015-12-31 11:24:39.408 365 10765.23 494.44 54393.74 88888.00 2015-12-31 11:24:39.908 365 10764.95 495.18 54393.43 88888.00 2015-12-31 11:24:40.408 365 10764.69 495.80 54393.01 88888.00 2015-12-31 11:24:40.908 365 10764.50 496.37 54392.60 88888.00 2015-12-31 11:24:41.408 365 10764.37 496.88 54392.17 88888.00 2015-12-31 11:24:41.908 365 10764.13 497.32 54391.67 88888.00 2015-12-31 11:24:42.408 365 10764.00 497.70 54391.11 88888.00 2015-12-31 11:24:42.908 365 10763.92 498.08 54390.56 88888.00 2015-12-31 11:24:43.408 365 10763.85 498.53 54390.04 88888.00 2015-12-31 11:24:43.908 365 10763.80 498.90 54389.52 88888.00 2015-12-31 11:24:44.408 365 10763.86 499.17 54388.99 88888.00 2015-12-31 11:24:44.908 365 10763.95 499.43 54388.44 88888.00 2015-12-31 11:24:45.408 365 10764.10 499.65 54387.78 88888.00 2015-12-31 11:24:45.908 365 10764.21 499.83 54387.03 88888.00 2015-12-31 11:24:46.408 365 10764.31 500.03 54386.21 88888.00 2015-12-31 11:24:46.908 365 10764.44 500.29 54385.50 88888.00 2015-12-31 11:24:47.408 365 10764.69 500.51 54384.73 88888.00 2015-12-31 11:24:47.908 365 10764.94 500.77 54383.64 88888.00 2015-12-31 11:24:48.408 365 10765.18 501.00 54382.70 88888.00 2015-12-31 11:24:48.908 365 10765.36 501.21 54381.97 88888.00 2015-12-31 11:24:49.408 365 10765.53 501.49 54381.09 88888.00 2015-12-31 11:24:49.908 365 10765.77 501.68 54380.10 88888.00 2015-12-31 11:24:50.408 365 10766.00 501.80 54379.03 88888.00 2015-12-31 11:24:50.908 365 10766.26 501.93 54377.94 88888.00 2015-12-31 11:24:51.408 365 10766.47 502.05 54376.90 88888.00 2015-12-31 11:24:51.908 365 10766.73 502.18 54375.96 88888.00 2015-12-31 11:24:52.408 365 10767.05 502.30 54374.95 88888.00 2015-12-31 11:24:52.908 365 10767.42 502.50 54374.05 88888.00 2015-12-31 11:24:53.408 365 10767.74 502.71 54373.19 88888.00 2015-12-31 11:24:53.908 365 10768.02 502.96 54372.32 88888.00 2015-12-31 11:24:54.408 365 10768.44 503.32 54371.43 88888.00 2015-12-31 11:24:54.908 365 10768.78 503.65 54370.44 88888.00 2015-12-31 11:24:55.408 365 10769.04 503.95 54369.44 88888.00 2015-12-31 11:24:55.908 365 10769.29 504.15 54368.38 88888.00 2015-12-31 11:24:56.408 365 10769.57 504.40 54367.35 88888.00 2015-12-31 11:24:56.908 365 10769.99 504.66 54366.40 88888.00 2015-12-31 11:24:57.408 365 10770.28 504.87 54365.44 88888.00 2015-12-31 11:24:57.908 365 10770.53 505.12 54364.49 88888.00 2015-12-31 11:24:58.408 365 10770.82 505.35 54363.51 88888.00 2015-12-31 11:24:58.908 365 10771.14 505.58 54362.57 88888.00 2015-12-31 11:24:59.408 365 10771.48 505.78 54361.67 88888.00 2015-12-31 11:24:59.908 365 10771.85 506.16 54360.74 88888.00 2015-12-31 11:25:00.408 365 10772.21 506.44 54359.83 88888.00 2015-12-31 11:25:00.908 365 10772.63 506.75 54358.95 88888.00 2015-12-31 11:25:01.408 365 10772.89 507.12 54358.08 88888.00 2015-12-31 11:25:01.908 365 10773.22 507.45 54357.14 88888.00 2015-12-31 11:25:02.408 365 10773.54 507.85 54356.23 88888.00 2015-12-31 11:25:02.908 365 10773.82 508.14 54355.31 88888.00 2015-12-31 11:25:03.408 365 10774.19 508.48 54354.36 88888.00 2015-12-31 11:25:03.908 365 10774.42 508.87 54353.51 88888.00 2015-12-31 11:25:04.408 365 10774.84 509.31 54352.51 88888.00 2015-12-31 11:25:04.908 365 10775.15 509.71 54351.53 88888.00 2015-12-31 11:25:05.408 365 10775.27 510.06 54350.67 88888.00 2015-12-31 11:25:05.908 365 10775.47 510.46 54349.78 88888.00 2015-12-31 11:25:06.408 365 10775.90 510.93 54348.99 88888.00 2015-12-31 11:25:06.908 365 10775.95 511.34 54348.19 88888.00 2015-12-31 11:25:07.408 365 10776.09 511.76 54347.28 88888.00 2015-12-31 11:25:07.908 365 10776.19 512.13 54346.31 88888.00 2015-12-31 11:25:08.408 365 10776.46 512.52 54345.20 88888.00 2015-12-31 11:25:08.908 365 10776.72 512.99 54344.28 88888.00 2015-12-31 11:25:09.408 365 10776.96 513.43 54343.75 88888.00 2015-12-31 11:25:09.908 365 10777.27 513.80 54343.13 88888.00 2015-12-31 11:25:10.408 365 10777.57 514.24 54342.37 88888.00 2015-12-31 11:25:10.908 365 10777.92 514.79 54341.52 88888.00 2015-12-31 11:25:11.408 365 10778.50 515.31 54340.65 88888.00 2015-12-31 11:25:11.908 365 10778.98 515.83 54339.74 88888.00 2015-12-31 11:25:12.408 365 10779.44 516.35 54338.72 88888.00 2015-12-31 11:25:12.908 365 10780.05 516.92 54337.65 88888.00 2015-12-31 11:25:13.408 365 10780.64 517.34 54336.53 88888.00 2015-12-31 11:25:13.908 365 10781.30 517.74 54335.32 88888.00 2015-12-31 11:25:14.408 365 10781.93 518.07 54334.15 88888.00 2015-12-31 11:25:14.908 365 10782.58 518.36 54332.81 88888.00 2015-12-31 11:25:15.408 365 10783.31 518.58 54331.51 88888.00 2015-12-31 11:25:15.908 365 10784.10 518.86 54330.11 88888.00 2015-12-31 11:25:16.408 365 10784.87 519.22 54328.57 88888.00 2015-12-31 11:25:16.908 365 10785.66 519.54 54327.14 88888.00 2015-12-31 11:25:17.408 365 10786.44 519.93 54325.59 88888.00 2015-12-31 11:25:17.908 365 10787.31 520.30 54324.07 88888.00 2015-12-31 11:25:18.408 365 10788.15 520.62 54322.57 88888.00 2015-12-31 11:25:18.908 365 10788.95 520.88 54321.00 88888.00 2015-12-31 11:25:19.408 365 10789.72 521.10 54319.45 88888.00 2015-12-31 11:25:19.908 365 10790.55 521.29 54317.87 88888.00 2015-12-31 11:25:20.408 365 10791.45 521.50 54316.36 88888.00 2015-12-31 11:25:20.908 365 10792.38 521.60 54314.98 88888.00 2015-12-31 11:25:21.408 365 10793.28 521.59 54313.61 88888.00 2015-12-31 11:25:21.908 365 10794.26 521.51 54312.16 88888.00 2015-12-31 11:25:22.408 365 10795.22 521.53 54310.71 88888.00 2015-12-31 11:25:22.908 365 10796.11 521.47 54309.24 88888.00 2015-12-31 11:25:23.408 365 10796.98 521.28 54307.83 88888.00 2015-12-31 11:25:23.908 365 10797.79 521.03 54306.40 88888.00 2015-12-31 11:25:24.408 365 10798.62 520.94 54304.92 88888.00 2015-12-31 11:25:24.908 365 10799.42 520.88 54303.53 88888.00 2015-12-31 11:25:25.408 365 10800.22 520.87 54302.20 88888.00 2015-12-31 11:25:25.908 365 10801.08 520.91 54300.68 88888.00 2015-12-31 11:25:26.408 365 10801.85 520.95 54299.09 88888.00 2015-12-31 11:25:26.908 365 10802.59 521.11 54297.51 88888.00 2015-12-31 11:25:27.408 365 10803.44 521.27 54295.96 88888.00 2015-12-31 11:25:27.908 365 10804.30 521.43 54294.49 88888.00 2015-12-31 11:25:28.408 365 10805.15 521.60 54292.93 88888.00 2015-12-31 11:25:28.908 365 10805.95 521.77 54291.33 88888.00 2015-12-31 11:25:29.408 365 10806.71 521.98 54289.79 88888.00 2015-12-31 11:25:29.908 365 10807.54 522.12 54288.21 88888.00 2015-12-31 11:25:30.408 365 10808.39 522.29 54286.62 88888.00 2015-12-31 11:25:30.908 365 10809.21 522.27 54285.13 88888.00 2015-12-31 11:25:31.408 365 10810.06 522.03 54283.61 88888.00 2015-12-31 11:25:31.908 365 10810.97 521.81 54282.13 88888.00 2015-12-31 11:25:32.408 365 10811.86 521.54 54280.71 88888.00 2015-12-31 11:25:32.908 365 10812.85 521.19 54279.33 88888.00 2015-12-31 11:25:33.408 365 10813.90 520.97 54277.94 88888.00 2015-12-31 11:25:33.908 365 10814.84 520.78 54276.54 88888.00 2015-12-31 11:25:34.408 365 10815.71 520.69 54275.07 88888.00 2015-12-31 11:25:34.908 365 10816.51 520.66 54273.64 88888.00 2015-12-31 11:25:35.408 365 10817.19 520.71 54272.26 88888.00 2015-12-31 11:25:35.908 365 10817.77 520.70 54270.93 88888.00 2015-12-31 11:25:36.408 365 10818.45 520.58 54269.69 88888.00 2015-12-31 11:25:36.908 365 10819.04 520.37 54268.52 88888.00 2015-12-31 11:25:37.408 365 10819.60 520.21 54267.31 88888.00 2015-12-31 11:25:37.908 365 10820.19 520.01 54266.21 88888.00 2015-12-31 11:25:38.408 365 10820.87 519.78 54265.27 88888.00 2015-12-31 11:25:38.908 365 10821.55 519.56 54264.23 88888.00 2015-12-31 11:25:39.408 365 10822.28 519.40 54263.18 88888.00 2015-12-31 11:25:39.908 365 10822.98 519.26 54262.25 88888.00 2015-12-31 11:25:40.408 365 10823.70 519.03 54261.23 88888.00 2015-12-31 11:25:40.908 365 10824.44 518.91 54260.28 88888.00 2015-12-31 11:25:41.408 365 10825.09 518.73 54259.33 88888.00 2015-12-31 11:25:41.908 365 10825.79 518.58 54258.37 88888.00 2015-12-31 11:25:42.408 365 10826.46 518.46 54257.38 88888.00 2015-12-31 11:25:42.908 365 10827.02 518.40 54256.37 88888.00 2015-12-31 11:25:43.408 365 10827.72 518.42 54255.33 88888.00 2015-12-31 11:25:43.908 365 10828.40 518.52 54254.25 88888.00 2015-12-31 11:25:44.408 365 10829.00 518.69 54253.17 88888.00 2015-12-31 11:25:44.908 365 10829.50 518.93 54252.19 88888.00 2015-12-31 11:25:45.408 365 10830.08 519.15 54251.11 88888.00 2015-12-31 11:25:45.908 365 10830.66 519.32 54250.12 88888.00 2015-12-31 11:25:46.408 365 10831.22 519.51 54249.16 88888.00 2015-12-31 11:25:46.908 365 10831.78 519.40 54248.27 88888.00 2015-12-31 11:25:47.408 365 10832.37 519.19 54247.41 88888.00 2015-12-31 11:25:47.908 365 10833.00 518.97 54246.56 88888.00 2015-12-31 11:25:48.408 365 10833.75 518.64 54245.79 88888.00 2015-12-31 11:25:48.908 365 10834.52 518.26 54245.03 88888.00 2015-12-31 11:25:49.408 365 10835.36 517.90 54244.25 88888.00 2015-12-31 11:25:49.908 365 10836.26 517.54 54243.56 88888.00 2015-12-31 11:25:50.408 365 10837.27 517.08 54242.72 88888.00 2015-12-31 11:25:50.908 365 10838.33 516.62 54241.90 88888.00 2015-12-31 11:25:51.408 365 10839.45 516.14 54241.01 88888.00 2015-12-31 11:25:51.908 365 10840.53 515.80 54240.04 88888.00 2015-12-31 11:25:52.408 365 10841.66 515.48 54239.10 88888.00 2015-12-31 11:25:52.908 365 10842.80 515.09 54238.16 88888.00 2015-12-31 11:25:53.408 365 10843.96 514.70 54237.25 88888.00 2015-12-31 11:25:53.908 365 10845.05 514.30 54236.26 88888.00 2015-12-31 11:25:54.408 365 10846.03 513.82 54235.36 88888.00 2015-12-31 11:25:54.908 365 10846.97 513.19 54234.51 88888.00 2015-12-31 11:25:55.408 365 10847.91 512.56 54233.77 88888.00 2015-12-31 11:25:55.908 365 10848.90 512.00 54233.14 88888.00 2015-12-31 11:25:56.408 365 10849.85 511.34 54232.58 88888.00 2015-12-31 11:25:56.908 365 10850.83 510.67 54232.13 88888.00 2015-12-31 11:25:57.408 365 10851.78 509.99 54231.68 88888.00 2015-12-31 11:25:57.908 365 10852.79 509.32 54231.15 88888.00 2015-12-31 11:25:58.408 365 10853.68 508.77 54230.67 88888.00 2015-12-31 11:25:58.908 365 10854.67 508.19 54230.19 88888.00 2015-12-31 11:25:59.408 365 10855.74 507.42 54229.65 88888.00 2015-12-31 11:25:59.908 365 10856.52 506.67 54229.09 88888.00 2015-12-31 11:26:00.409 365 10857.28 505.98 54228.63 88888.00 2015-12-31 11:26:00.909 365 10858.16 505.17 54228.29 88888.00 2015-12-31 11:26:01.409 365 10858.96 504.34 54227.95 88888.00 2015-12-31 11:26:01.909 365 10859.77 503.64 54227.55 88888.00 2015-12-31 11:26:02.409 365 10860.47 502.96 54227.20 88888.00 2015-12-31 11:26:02.909 365 10861.10 502.30 54226.99 88888.00 2015-12-31 11:26:03.409 365 10861.83 501.72 54226.82 88888.00 2015-12-31 11:26:03.909 365 10862.61 501.02 54226.59 88888.00 2015-12-31 11:26:04.409 365 10863.40 500.39 54226.35 88888.00 2015-12-31 11:26:04.909 365 10864.10 499.78 54226.11 88888.00 2015-12-31 11:26:05.409 365 10864.73 499.14 54225.84 88888.00 2015-12-31 11:26:05.909 365 10865.49 498.32 54225.54 88888.00 2015-12-31 11:26:06.409 365 10866.22 497.56 54225.11 88888.00 2015-12-31 11:26:06.909 365 10866.96 496.81 54224.73 88888.00 2015-12-31 11:26:07.409 365 10867.55 496.09 54224.27 88888.00 2015-12-31 11:26:07.909 365 10868.15 495.34 54223.84 88888.00 2015-12-31 11:26:08.409 365 10868.70 494.70 54223.42 88888.00 2015-12-31 11:26:08.909 365 10869.17 494.08 54222.94 88888.00 2015-12-31 11:26:09.409 365 10869.52 493.57 54222.54 88888.00 2015-12-31 11:26:09.909 365 10869.82 493.10 54222.29 88888.00 2015-12-31 11:26:10.409 365 10870.15 492.73 54222.12 88888.00 2015-12-31 11:26:10.909 365 10870.44 492.29 54222.04 88888.00 2015-12-31 11:26:11.409 365 10870.74 491.83 54221.96 88888.00 2015-12-31 11:26:11.909 365 10870.93 491.36 54221.86 88888.00 2015-12-31 11:26:12.409 365 10871.13 490.83 54221.88 88888.00 2015-12-31 11:26:12.909 365 10871.21 490.38 54221.85 88888.00 2015-12-31 11:26:13.409 365 10871.32 489.83 54221.86 88888.00 2015-12-31 11:26:13.909 365 10871.44 489.30 54221.95 88888.00 2015-12-31 11:26:14.409 365 10871.53 488.87 54222.04 88888.00 2015-12-31 11:26:14.909 365 10871.63 488.41 54222.12 88888.00 2015-12-31 11:26:15.409 365 10871.64 488.07 54222.25 88888.00 2015-12-31 11:26:15.909 365 10871.69 487.75 54222.48 88888.00 2015-12-31 11:26:16.409 365 10871.74 487.39 54222.70 88888.00 2015-12-31 11:26:16.909 365 10871.75 486.94 54222.78 88888.00 2015-12-31 11:26:17.409 365 10871.80 486.56 54222.93 88888.00 2015-12-31 11:26:17.909 365 10871.80 486.10 54223.29 88888.00 2015-12-31 11:26:18.409 365 10871.81 485.66 54223.61 88888.00 2015-12-31 11:26:18.909 365 10871.85 485.21 54224.03 88888.00 2015-12-31 11:26:19.409 365 10871.81 484.72 54224.38 88888.00 2015-12-31 11:26:19.909 365 10871.81 484.28 54224.75 88888.00 2015-12-31 11:26:20.409 365 10871.87 483.82 54225.17 88888.00 2015-12-31 11:26:20.909 365 10871.89 483.51 54225.41 88888.00 2015-12-31 11:26:21.409 365 10871.86 483.02 54225.83 88888.00 2015-12-31 11:26:21.909 365 10871.90 482.55 54226.36 88888.00 2015-12-31 11:26:22.409 365 10871.91 482.10 54226.90 88888.00 2015-12-31 11:26:22.909 365 10872.01 481.59 54227.43 88888.00 2015-12-31 11:26:23.409 365 10872.13 481.13 54228.01 88888.00 2015-12-31 11:26:23.909 365 10872.32 480.72 54228.54 88888.00 2015-12-31 11:26:24.409 365 10872.48 480.34 54229.06 88888.00 2015-12-31 11:26:24.909 365 10872.59 479.95 54229.47 88888.00 2015-12-31 11:26:25.409 365 10872.78 479.53 54229.86 88888.00 2015-12-31 11:26:25.909 365 10873.07 479.11 54230.27 88888.00 2015-12-31 11:26:26.409 365 10873.25 478.68 54230.81 88888.00 2015-12-31 11:26:26.909 365 10873.41 478.32 54231.43 88888.00 2015-12-31 11:26:27.409 365 10873.56 477.97 54232.07 88888.00 2015-12-31 11:26:27.909 365 10873.80 477.50 54232.81 88888.00 2015-12-31 11:26:28.409 365 10873.99 477.09 54233.54 88888.00 2015-12-31 11:26:28.909 365 10874.17 476.66 54234.33 88888.00 2015-12-31 11:26:29.409 365 10874.40 476.28 54235.04 88888.00 2015-12-31 11:26:29.909 365 10874.68 475.86 54235.74 88888.00 2015-12-31 11:26:30.409 365 10874.98 475.51 54236.43 88888.00 2015-12-31 11:26:30.909 365 10875.14 475.25 54237.12 88888.00 2015-12-31 11:26:31.409 365 10875.48 474.98 54237.95 88888.00 2015-12-31 11:26:31.909 365 10875.84 474.61 54238.71 88888.00 2015-12-31 11:26:32.409 365 10876.15 474.29 54239.39 88888.00 2015-12-31 11:26:32.909 365 10876.36 473.99 54240.10 88888.00 2015-12-31 11:26:33.409 365 10876.67 473.70 54240.82 88888.00 2015-12-31 11:26:33.909 365 10876.93 473.40 54241.49 88888.00 2015-12-31 11:26:34.409 365 10877.23 473.17 54242.15 88888.00 2015-12-31 11:26:34.909 365 10877.55 472.97 54242.86 88888.00 2015-12-31 11:26:35.409 365 10877.91 472.79 54243.65 88888.00 2015-12-31 11:26:35.909 365 10878.16 472.56 54244.43 88888.00 2015-12-31 11:26:36.409 365 10878.54 472.41 54245.23 88888.00 2015-12-31 11:26:36.909 365 10878.93 472.31 54246.02 88888.00 2015-12-31 11:26:37.409 365 10879.21 472.28 54246.81 88888.00 2015-12-31 11:26:37.909 365 10879.37 472.19 54247.68 88888.00 2015-12-31 11:26:38.409 365 10879.53 472.16 54248.60 88888.00 2015-12-31 11:26:38.909 365 10879.65 472.18 54249.53 88888.00 2015-12-31 11:26:39.409 365 10879.84 472.18 54250.47 88888.00 2015-12-31 11:26:39.909 365 10879.99 472.14 54251.37 88888.00 2015-12-31 11:26:40.409 365 10880.15 472.07 54252.26 88888.00 2015-12-31 11:26:40.909 365 10880.37 471.97 54253.19 88888.00 2015-12-31 11:26:41.409 365 10880.57 471.88 54254.12 88888.00 2015-12-31 11:26:41.909 365 10880.79 471.77 54255.03 88888.00 2015-12-31 11:26:42.409 365 10880.96 471.59 54256.00 88888.00 2015-12-31 11:26:42.909 365 10881.15 471.29 54256.97 88888.00 2015-12-31 11:26:43.409 365 10881.32 470.91 54257.90 88888.00 2015-12-31 11:26:43.909 365 10881.64 470.56 54258.83 88888.00 2015-12-31 11:26:44.409 365 10881.88 470.18 54259.75 88888.00 2015-12-31 11:26:44.909 365 10882.04 469.70 54260.54 88888.00 2015-12-31 11:26:45.409 365 10882.33 469.33 54261.42 88888.00 2015-12-31 11:26:45.909 365 10882.64 468.86 54262.38 88888.00 2015-12-31 11:26:46.409 365 10882.94 468.50 54263.31 88888.00 2015-12-31 11:26:46.909 365 10883.20 468.18 54264.23 88888.00 2015-12-31 11:26:47.409 365 10883.48 467.83 54265.09 88888.00 2015-12-31 11:26:47.909 365 10883.72 467.55 54266.06 88888.00 2015-12-31 11:26:48.409 365 10884.07 467.26 54267.08 88888.00 2015-12-31 11:26:48.909 365 10884.40 466.95 54268.10 88888.00 2015-12-31 11:26:49.409 365 10884.66 466.67 54269.19 88888.00 2015-12-31 11:26:49.909 365 10884.99 466.38 54270.24 88888.00 2015-12-31 11:26:50.409 365 10885.30 466.08 54271.61 88888.00 2015-12-31 11:26:50.909 365 10885.72 465.85 54272.75 88888.00 2015-12-31 11:26:51.409 365 10886.07 465.61 54273.57 88888.00 2015-12-31 11:26:51.909 365 10886.39 465.35 54274.34 88888.00 2015-12-31 11:26:52.409 365 10886.79 465.11 54275.32 88888.00 2015-12-31 11:26:52.909 365 10887.10 464.83 54276.41 88888.00 2015-12-31 11:26:53.409 365 10887.38 464.47 54277.65 88888.00 2015-12-31 11:26:53.909 365 10887.75 464.25 54278.80 88888.00 2015-12-31 11:26:54.409 365 10888.05 463.99 54279.82 88888.00 2015-12-31 11:26:54.909 365 10888.27 463.75 54280.97 88888.00 2015-12-31 11:26:55.409 365 10888.52 463.60 54281.89 88888.00 2015-12-31 11:26:55.909 365 10888.75 463.44 54282.94 88888.00 2015-12-31 11:26:56.409 365 10889.01 463.29 54284.16 88888.00 2015-12-31 11:26:56.909 365 10889.19 463.21 54285.32 88888.00 2015-12-31 11:26:57.409 365 10889.45 463.11 54286.26 88888.00 2015-12-31 11:26:57.909 365 10889.66 463.00 54287.17 88888.00 2015-12-31 11:26:58.409 365 10889.88 462.93 54288.11 88888.00 2015-12-31 11:26:58.909 365 10890.08 462.81 54289.00 88888.00 2015-12-31 11:26:59.409 365 10890.30 462.70 54289.92 88888.00 2015-12-31 11:26:59.909 365 10890.58 462.52 54290.82 88888.00 2015-12-31 11:27:00.409 365 10890.95 462.28 54291.58 88888.00 2015-12-31 11:27:00.909 365 10891.31 462.09 54292.45 88888.00 2015-12-31 11:27:01.409 365 10891.61 461.86 54293.42 88888.00 2015-12-31 11:27:01.909 365 10891.99 461.66 54294.33 88888.00 2015-12-31 11:27:02.409 365 10892.40 461.50 54295.27 88888.00 2015-12-31 11:27:02.909 365 10892.72 461.39 54296.19 88888.00 2015-12-31 11:27:03.409 365 10893.03 461.30 54297.10 88888.00 2015-12-31 11:27:03.909 365 10893.35 461.24 54297.89 88888.00 2015-12-31 11:27:04.409 365 10893.55 461.21 54298.72 88888.00 2015-12-31 11:27:04.909 365 10893.66 461.13 54299.48 88888.00 2015-12-31 11:27:05.409 365 10893.67 461.08 54300.31 88888.00 2015-12-31 11:27:05.909 365 10893.53 461.00 54301.09 88888.00 2015-12-31 11:27:06.409 365 10893.39 460.95 54301.98 88888.00 2015-12-31 11:27:06.909 365 10893.19 460.93 54302.93 88888.00 2015-12-31 11:27:07.409 365 10893.06 460.86 54303.87 88888.00 2015-12-31 11:27:07.909 365 10892.88 460.76 54304.93 88888.00 2015-12-31 11:27:08.409 365 10892.70 460.67 54306.00 88888.00 2015-12-31 11:27:08.909 365 10892.51 460.61 54307.00 88888.00 2015-12-31 11:27:09.409 365 10892.40 460.53 54308.07 88888.00 2015-12-31 11:27:09.909 365 10892.29 460.55 54309.10 88888.00 2015-12-31 11:27:10.409 365 10892.18 460.58 54310.22 88888.00 2015-12-31 11:27:10.909 365 10892.03 460.57 54311.29 88888.00 2015-12-31 11:27:11.409 365 10891.98 460.65 54312.48 88888.00 2015-12-31 11:27:11.909 365 10891.86 460.75 54313.56 88888.00 2015-12-31 11:27:12.409 365 10891.78 460.78 54314.60 88888.00 2015-12-31 11:27:12.909 365 10891.68 460.76 54315.57 88888.00 2015-12-31 11:27:13.409 365 10891.57 460.88 54316.46 88888.00 2015-12-31 11:27:13.909 365 10891.52 460.97 54317.39 88888.00 2015-12-31 11:27:14.409 365 10891.51 461.04 54318.37 88888.00 2015-12-31 11:27:14.909 365 10891.44 461.12 54319.30 88888.00 2015-12-31 11:27:15.409 365 10891.40 461.24 54320.17 88888.00 2015-12-31 11:27:15.909 365 10891.36 461.35 54320.99 88888.00 2015-12-31 11:27:16.409 365 10891.29 461.48 54321.73 88888.00 2015-12-31 11:27:16.909 365 10891.15 461.62 54322.58 88888.00 2015-12-31 11:27:17.409 365 10891.05 461.74 54323.46 88888.00 2015-12-31 11:27:17.909 365 10891.03 461.91 54324.30 88888.00 2015-12-31 11:27:18.409 365 10890.95 462.00 54325.11 88888.00 2015-12-31 11:27:18.909 365 10890.78 462.09 54325.96 88888.00 2015-12-31 11:27:19.409 365 10890.66 462.21 54326.73 88888.00 2015-12-31 11:27:19.909 365 10890.50 462.30 54327.51 88888.00 2015-12-31 11:27:20.409 365 10890.38 462.48 54328.29 88888.00 2015-12-31 11:27:20.909 365 10890.10 462.62 54329.13 88888.00 2015-12-31 11:27:21.409 365 10889.90 462.81 54329.93 88888.00 2015-12-31 11:27:21.909 365 10889.67 462.97 54330.70 88888.00 2015-12-31 11:27:22.409 365 10889.47 463.20 54331.51 88888.00 2015-12-31 11:27:22.909 365 10889.31 463.37 54332.35 88888.00 2015-12-31 11:27:23.409 365 10889.11 463.53 54333.11 88888.00 2015-12-31 11:27:23.909 365 10888.93 463.66 54333.78 88888.00 2015-12-31 11:27:24.409 365 10888.73 463.75 54334.48 88888.00 2015-12-31 11:27:24.909 365 10888.58 463.86 54335.12 88888.00 2015-12-31 11:27:25.409 365 10888.43 464.01 54335.76 88888.00 2015-12-31 11:27:25.909 365 10888.18 464.13 54336.53 88888.00 2015-12-31 11:27:26.409 365 10887.89 464.24 54337.21 88888.00 2015-12-31 11:27:26.909 365 10887.68 464.36 54337.91 88888.00 2015-12-31 11:27:27.409 365 10887.44 464.50 54338.59 88888.00 2015-12-31 11:27:27.909 365 10887.36 464.60 54339.24 88888.00 2015-12-31 11:27:28.409 365 10887.21 464.67 54339.92 88888.00 2015-12-31 11:27:28.909 365 10887.00 464.83 54340.46 88888.00 2015-12-31 11:27:29.409 365 10886.89 464.95 54340.94 88888.00 2015-12-31 11:27:29.909 365 10886.80 465.15 54341.47 88888.00 2015-12-31 11:27:30.409 365 10886.65 465.26 54341.96 88888.00 2015-12-31 11:27:30.909 365 10886.56 465.38 54342.42 88888.00 2015-12-31 11:27:31.409 365 10886.54 465.47 54342.92 88888.00 2015-12-31 11:27:31.909 365 10886.47 465.68 54343.34 88888.00 2015-12-31 11:27:32.409 365 10886.39 465.80 54343.77 88888.00 2015-12-31 11:27:32.909 365 10886.30 465.83 54344.08 88888.00 2015-12-31 11:27:33.409 365 10886.22 465.93 54344.50 88888.00 2015-12-31 11:27:33.909 365 10886.19 466.07 54344.88 88888.00 2015-12-31 11:27:34.409 365 10886.25 466.05 54345.26 88888.00 2015-12-31 11:27:34.909 365 10886.29 466.12 54345.58 88888.00 2015-12-31 11:27:35.409 365 10886.25 466.23 54345.92 88888.00 2015-12-31 11:27:35.909 365 10886.27 466.27 54346.20 88888.00 2015-12-31 11:27:36.409 365 10886.23 466.29 54346.45 88888.00 2015-12-31 11:27:36.909 365 10886.14 466.38 54346.62 88888.00 2015-12-31 11:27:37.409 365 10886.01 466.38 54346.87 88888.00 2015-12-31 11:27:37.909 365 10885.81 466.37 54347.10 88888.00 2015-12-31 11:27:38.409 365 10885.65 466.44 54347.28 88888.00 2015-12-31 11:27:38.909 365 10885.39 466.52 54347.56 88888.00 2015-12-31 11:27:39.409 365 10885.17 466.55 54347.87 88888.00 2015-12-31 11:27:39.909 365 10884.88 466.67 54348.19 88888.00 2015-12-31 11:27:40.409 365 10884.56 466.74 54348.49 88888.00 2015-12-31 11:27:40.909 365 10884.24 466.86 54348.81 88888.00 2015-12-31 11:27:41.409 365 10883.84 466.92 54349.09 88888.00 2015-12-31 11:27:41.909 365 10883.34 466.96 54349.33 88888.00 2015-12-31 11:27:42.409 365 10882.84 467.04 54349.62 88888.00 2015-12-31 11:27:42.909 365 10882.26 467.04 54350.05 88888.00 2015-12-31 11:27:43.409 365 10881.59 467.08 54350.44 88888.00 2015-12-31 11:27:43.909 365 10880.97 467.11 54350.89 88888.00 2015-12-31 11:27:44.409 365 10880.32 467.21 54351.33 88888.00 2015-12-31 11:27:44.909 365 10879.66 467.20 54351.79 88888.00 2015-12-31 11:27:45.409 365 10878.93 467.22 54352.37 88888.00 2015-12-31 11:27:45.909 365 10878.24 467.28 54352.91 88888.00 2015-12-31 11:27:46.409 365 10877.54 467.38 54353.40 88888.00 2015-12-31 11:27:46.909 365 10876.62 467.48 54353.89 88888.00 2015-12-31 11:27:47.409 365 10875.58 467.65 54354.34 88888.00 2015-12-31 11:27:47.909 365 10874.38 467.73 54354.80 88888.00 2015-12-31 11:27:48.409 365 10873.16 467.76 54355.36 88888.00 2015-12-31 11:27:48.909 365 10871.79 467.84 54355.96 88888.00 2015-12-31 11:27:49.409 365 10870.46 467.88 54356.61 88888.00 2015-12-31 11:27:49.909 365 10869.08 467.83 54357.32 88888.00 2015-12-31 11:27:50.409 365 10867.73 467.71 54358.09 88888.00 2015-12-31 11:27:50.909 365 10866.36 467.62 54358.83 88888.00 2015-12-31 11:27:51.409 365 10865.04 467.50 54359.60 88888.00 2015-12-31 11:27:51.909 365 10863.69 467.46 54360.47 88888.00 2015-12-31 11:27:52.409 365 10862.33 467.30 54361.38 88888.00 2015-12-31 11:27:52.909 365 10861.04 467.28 54362.23 88888.00 2015-12-31 11:27:53.409 365 10859.83 467.29 54363.13 88888.00 2015-12-31 11:27:53.909 365 10858.61 467.38 54364.05 88888.00 2015-12-31 11:27:54.409 365 10857.33 467.45 54364.85 88888.00 2015-12-31 11:27:54.909 365 10855.92 467.55 54365.61 88888.00 2015-12-31 11:27:55.409 365 10854.46 467.57 54366.32 88888.00 2015-12-31 11:27:55.909 365 10853.05 467.65 54367.20 88888.00 2015-12-31 11:27:56.409 365 10851.79 467.75 54368.14 88888.00 2015-12-31 11:27:56.909 365 10850.54 467.80 54369.12 88888.00 2015-12-31 11:27:57.409 365 10849.42 467.87 54370.02 88888.00 2015-12-31 11:27:57.909 365 10848.19 468.06 54370.88 88888.00 2015-12-31 11:27:58.409 365 10846.85 468.27 54371.68 88888.00 2015-12-31 11:27:58.909 365 10845.61 468.44 54372.47 88888.00 2015-12-31 11:27:59.409 365 10844.39 468.51 54373.22 88888.00 2015-12-31 11:27:59.909 365 10843.28 468.61 54373.96 88888.00 2015-12-31 11:28:00.409 365 10842.22 468.59 54374.61 88888.00 2015-12-31 11:28:00.909 365 10841.00 468.57 54375.19 88888.00 2015-12-31 11:28:01.409 365 10839.76 468.50 54375.80 88888.00 2015-12-31 11:28:01.909 365 10838.47 468.36 54376.36 88888.00 2015-12-31 11:28:02.409 365 10837.25 468.26 54376.90 88888.00 2015-12-31 11:28:02.909 365 10836.17 468.09 54377.50 88888.00 2015-12-31 11:28:03.409 365 10835.20 468.05 54378.09 88888.00 2015-12-31 11:28:03.909 365 10834.34 468.06 54378.66 88888.00 2015-12-31 11:28:04.409 365 10833.47 468.23 54379.15 88888.00 2015-12-31 11:28:04.909 365 10832.61 468.39 54379.66 88888.00 2015-12-31 11:28:05.409 365 10831.76 468.64 54380.17 88888.00 2015-12-31 11:28:05.909 365 10831.08 469.00 54380.64 88888.00 2015-12-31 11:28:06.409 365 10830.39 469.41 54381.02 88888.00 2015-12-31 11:28:06.909 365 10829.68 469.77 54381.34 88888.00 2015-12-31 11:28:07.409 365 10829.13 470.17 54381.58 88888.00 2015-12-31 11:28:07.909 365 10828.50 470.53 54381.81 88888.00 2015-12-31 11:28:08.409 365 10827.80 470.88 54381.97 88888.00 2015-12-31 11:28:08.909 365 10826.97 471.34 54382.07 88888.00 2015-12-31 11:28:09.409 365 10826.00 471.70 54382.05 88888.00 2015-12-31 11:28:09.909 365 10825.07 471.98 54382.20 88888.00 2015-12-31 11:28:10.409 365 10823.99 472.31 54382.24 88888.00 2015-12-31 11:28:10.909 365 10822.78 472.64 54382.33 88888.00 2015-12-31 11:28:11.409 365 10821.71 473.00 54382.54 88888.00 2015-12-31 11:28:11.909 365 10820.83 473.39 54382.87 88888.00 2015-12-31 11:28:12.409 365 10820.09 473.76 54383.18 88888.00 2015-12-31 11:28:12.909 365 10819.41 474.14 54383.37 88888.00 2015-12-31 11:28:13.409 365 10818.79 474.64 54383.52 88888.00 2015-12-31 11:28:13.909 365 10818.16 475.07 54383.54 88888.00 2015-12-31 11:28:14.409 365 10817.76 475.52 54383.69 88888.00 2015-12-31 11:28:14.909 365 10817.29 476.00 54383.81 88888.00 2015-12-31 11:28:15.409 365 10816.71 476.55 54383.83 88888.00 2015-12-31 11:28:15.909 365 10816.14 477.11 54383.63 88888.00 2015-12-31 11:28:16.409 365 10815.47 477.54 54383.47 88888.00 2015-12-31 11:28:16.909 365 10814.92 477.96 54383.31 88888.00 2015-12-31 11:28:17.409 365 10814.39 478.46 54383.33 88888.00 2015-12-31 11:28:17.909 365 10813.63 478.92 54383.13 88888.00 2015-12-31 11:28:18.409 365 10812.79 479.37 54382.74 88888.00 2015-12-31 11:28:18.909 365 10812.06 479.71 54382.50 88888.00 2015-12-31 11:28:19.409 365 10811.37 479.99 54382.65 88888.00 2015-12-31 11:28:19.909 365 10810.80 480.33 54382.69 88888.00 2015-12-31 11:28:20.409 365 10810.34 480.80 54382.64 88888.00 2015-12-31 11:28:20.909 365 10809.85 481.23 54382.58 88888.00 2015-12-31 11:28:21.409 365 10809.11 481.70 54382.37 88888.00 2015-12-31 11:28:21.909 365 10808.23 482.12 54382.20 88888.00 2015-12-31 11:28:22.409 365 10807.60 482.49 54381.97 88888.00 2015-12-31 11:28:22.909 365 10806.82 482.92 54381.78 88888.00 2015-12-31 11:28:23.409 365 10805.90 483.34 54381.63 88888.00 2015-12-31 11:28:23.909 365 10805.08 483.71 54381.35 88888.00 2015-12-31 11:28:24.409 365 10804.15 484.06 54381.10 88888.00 2015-12-31 11:28:24.909 365 10803.03 484.52 54380.83 88888.00 2015-12-31 11:28:25.409 365 10801.71 484.99 54380.44 88888.00 2015-12-31 11:28:25.909 365 10800.33 485.45 54380.07 88888.00 2015-12-31 11:28:26.409 365 10798.82 485.95 54379.68 88888.00 2015-12-31 11:28:26.909 365 10797.30 486.40 54379.40 88888.00 2015-12-31 11:28:27.409 365 10795.70 486.84 54379.10 88888.00 2015-12-31 11:28:27.909 365 10794.19 487.36 54378.90 88888.00 2015-12-31 11:28:28.409 365 10792.56 487.89 54378.80 88888.00 2015-12-31 11:28:28.909 365 10791.00 488.33 54378.74 88888.00 2015-12-31 11:28:29.409 365 10789.54 488.77 54378.70 88888.00 2015-12-31 11:28:29.909 365 10788.30 489.21 54378.83 88888.00 2015-12-31 11:28:30.409 365 10787.10 489.69 54378.97 88888.00 2015-12-31 11:28:30.909 365 10786.02 490.17 54379.07 88888.00 2015-12-31 11:28:31.409 365 10784.94 490.66 54378.96 88888.00 2015-12-31 11:28:31.909 365 10783.78 491.10 54378.75 88888.00 2015-12-31 11:28:32.409 365 10782.32 491.58 54378.51 88888.00 2015-12-31 11:28:32.909 365 10780.81 492.04 54378.28 88888.00 2015-12-31 11:28:33.409 365 10779.34 492.50 54377.85 88888.00 2015-12-31 11:28:33.909 365 10777.82 492.97 54377.58 88888.00 2015-12-31 11:28:34.409 365 10776.40 493.35 54377.75 88888.00 2015-12-31 11:28:34.909 365 10775.09 493.70 54377.74 88888.00 2015-12-31 11:28:35.409 365 10773.79 494.02 54377.47 88888.00 2015-12-31 11:28:35.909 365 10772.49 494.40 54377.21 88888.00 2015-12-31 11:28:36.409 365 10771.30 494.71 54377.12 88888.00 2015-12-31 11:28:36.909 365 10770.29 494.95 54377.08 88888.00 2015-12-31 11:28:37.409 365 10769.40 494.99 54376.98 88888.00 2015-12-31 11:28:37.909 365 10768.73 494.99 54376.95 88888.00 2015-12-31 11:28:38.409 365 10768.19 494.95 54376.91 88888.00 2015-12-31 11:28:38.909 365 10767.76 494.91 54376.88 88888.00 2015-12-31 11:28:39.409 365 10767.57 494.92 54376.76 88888.00 2015-12-31 11:28:39.909 365 10767.56 494.88 54376.62 88888.00 2015-12-31 11:28:40.410 365 10767.53 494.90 54376.38 88888.00 2015-12-31 11:28:40.910 365 10767.58 494.94 54375.96 88888.00 2015-12-31 11:28:41.410 365 10767.58 494.96 54375.47 88888.00 2015-12-31 11:28:41.910 365 10767.42 494.93 54374.80 88888.00 2015-12-31 11:28:42.410 365 10767.32 494.98 54374.01 88888.00 2015-12-31 11:28:42.910 365 10767.06 494.94 54373.20 88888.00 2015-12-31 11:28:43.410 365 10766.64 494.96 54372.42 88888.00 2015-12-31 11:28:43.910 365 10766.15 495.16 54371.54 88888.00 2015-12-31 11:28:44.410 365 10765.62 495.36 54370.74 88888.00 2015-12-31 11:28:44.910 365 10765.17 495.45 54370.23 88888.00 2015-12-31 11:28:45.410 365 10764.90 495.59 54369.76 88888.00 2015-12-31 11:28:45.910 365 10764.75 495.72 54369.16 88888.00 2015-12-31 11:28:46.410 365 10764.63 495.77 54368.64 88888.00 2015-12-31 11:28:46.910 365 10764.59 495.70 54368.26 88888.00 2015-12-31 11:28:47.410 365 10764.70 495.59 54367.77 88888.00 2015-12-31 11:28:47.910 365 10764.66 495.55 54366.88 88888.00 2015-12-31 11:28:48.410 365 10764.38 495.69 54366.15 88888.00 2015-12-31 11:28:48.910 365 10764.01 495.89 54365.67 88888.00 2015-12-31 11:28:49.410 365 10763.70 495.95 54364.88 88888.00 2015-12-31 11:28:49.910 365 10763.24 496.01 54363.98 88888.00 2015-12-31 11:28:50.410 365 10762.61 496.21 54363.03 88888.00 2015-12-31 11:28:50.910 365 10762.07 496.40 54362.23 88888.00 2015-12-31 11:28:51.410 365 10761.42 496.60 54361.52 88888.00 2015-12-31 11:28:51.910 365 10760.92 496.67 54360.93 88888.00 2015-12-31 11:28:52.410 365 10760.58 496.56 54360.40 88888.00 2015-12-31 11:28:52.910 365 10760.50 496.39 54359.74 88888.00 2015-12-31 11:28:53.410 365 10760.49 496.18 54359.07 88888.00 2015-12-31 11:28:53.910 365 10760.46 495.98 54358.31 88888.00 2015-12-31 11:28:54.410 365 10760.44 495.87 54357.54 88888.00 2015-12-31 11:28:54.910 365 10760.21 495.86 54356.63 88888.00 2015-12-31 11:28:55.410 365 10760.04 495.79 54355.71 88888.00 2015-12-31 11:28:55.910 365 10759.80 495.77 54354.82 88888.00 2015-12-31 11:28:56.410 365 10759.73 495.64 54353.96 88888.00 2015-12-31 11:28:56.910 365 10759.83 495.45 54353.14 88888.00 2015-12-31 11:28:57.410 365 10759.93 495.15 54352.34 88888.00 2015-12-31 11:28:57.910 365 10760.04 494.92 54351.56 88888.00 2015-12-31 11:28:58.410 365 10760.29 494.73 54350.75 88888.00 2015-12-31 11:28:58.910 365 10760.37 494.40 54349.94 88888.00 2015-12-31 11:28:59.410 365 10760.34 494.26 54349.06 88888.00 2015-12-31 11:28:59.910 365 10760.06 494.35 54348.16 88888.00 2015-12-31 11:29:00.410 365 10759.73 494.49 54347.32 88888.00 2015-12-31 11:29:00.910 365 10759.48 494.59 54346.67 88888.00 2015-12-31 11:29:01.410 365 10759.29 494.61 54346.11 88888.00 2015-12-31 11:29:01.910 365 10759.36 494.50 54345.56 88888.00 2015-12-31 11:29:02.410 365 10759.53 494.26 54344.89 88888.00 2015-12-31 11:29:02.910 365 10759.83 494.00 54344.22 88888.00 2015-12-31 11:29:03.410 365 10760.13 493.78 54343.38 88888.00 2015-12-31 11:29:03.910 365 10760.31 493.53 54342.70 88888.00 2015-12-31 11:29:04.410 365 10760.49 493.34 54341.96 88888.00 2015-12-31 11:29:04.910 365 10760.55 493.27 54340.94 88888.00 2015-12-31 11:29:05.410 365 10760.35 493.14 54340.03 88888.00 2015-12-31 11:29:05.910 365 10760.45 493.07 54339.07 88888.00 2015-12-31 11:29:06.410 365 10760.50 493.04 54338.18 88888.00 2015-12-31 11:29:06.910 365 10760.37 493.09 54337.16 88888.00 2015-12-31 11:29:07.410 365 10760.35 493.17 54336.28 88888.00 2015-12-31 11:29:07.910 365 10760.37 493.21 54335.36 88888.00 2015-12-31 11:29:08.410 365 10760.30 493.22 54334.58 88888.00 2015-12-31 11:29:08.910 365 10760.24 493.23 54333.84 88888.00 2015-12-31 11:29:09.410 365 10760.52 493.19 54333.10 88888.00 2015-12-31 11:29:09.910 365 10760.68 493.07 54332.46 88888.00 2015-12-31 11:29:10.410 365 10760.99 492.99 54331.59 88888.00 2015-12-31 11:29:10.910 365 10761.30 492.93 54330.73 88888.00 2015-12-31 11:29:11.410 365 10761.62 492.81 54329.87 88888.00 2015-12-31 11:29:11.910 365 10761.94 492.64 54328.96 88888.00 2015-12-31 11:29:12.410 365 10762.35 492.42 54328.05 88888.00 2015-12-31 11:29:12.910 365 10762.62 492.21 54327.16 88888.00 2015-12-31 11:29:13.410 365 10762.98 492.08 54326.10 88888.00 2015-12-31 11:29:13.910 365 10763.03 492.08 54325.01 88888.00 2015-12-31 11:29:14.410 365 10763.09 492.20 54323.93 88888.00 2015-12-31 11:29:14.910 365 10763.04 492.33 54322.87 88888.00 2015-12-31 11:29:15.410 365 10762.92 492.52 54321.81 88888.00 2015-12-31 11:29:15.910 365 10762.75 492.73 54320.90 88888.00 2015-12-31 11:29:16.410 365 10762.61 492.83 54320.04 88888.00 2015-12-31 11:29:16.910 365 10762.45 492.92 54319.25 88888.00 2015-12-31 11:29:17.410 365 10762.22 493.04 54318.42 88888.00 2015-12-31 11:29:17.910 365 10762.12 493.09 54317.51 88888.00 2015-12-31 11:29:18.410 365 10762.04 493.06 54316.70 88888.00 2015-12-31 11:29:18.910 365 10761.85 493.14 54315.83 88888.00 2015-12-31 11:29:19.410 365 10761.72 493.21 54315.13 88888.00 2015-12-31 11:29:19.910 365 10761.62 493.19 54314.35 88888.00 2015-12-31 11:29:20.410 365 10761.61 493.27 54313.69 88888.00 2015-12-31 11:29:20.910 365 10761.68 493.36 54313.09 88888.00 2015-12-31 11:29:21.410 365 10761.82 493.33 54312.50 88888.00 2015-12-31 11:29:21.910 365 10762.06 493.28 54311.88 88888.00 2015-12-31 11:29:22.410 365 10762.38 493.24 54311.06 88888.00 2015-12-31 11:29:22.910 365 10762.72 493.24 54310.23 88888.00 2015-12-31 11:29:23.410 365 10763.12 493.21 54309.32 88888.00 2015-12-31 11:29:23.910 365 10763.48 493.28 54308.51 88888.00 2015-12-31 11:29:24.410 365 10763.74 493.43 54307.63 88888.00 2015-12-31 11:29:24.910 365 10763.87 493.52 54306.79 88888.00 2015-12-31 11:29:25.410 365 10764.06 493.69 54306.00 88888.00 2015-12-31 11:29:25.910 365 10764.17 493.86 54305.17 88888.00 2015-12-31 11:29:26.410 365 10764.07 493.95 54304.38 88888.00 2015-12-31 11:29:26.910 365 10763.98 493.97 54303.66 88888.00 2015-12-31 11:29:27.410 365 10763.94 493.97 54302.95 88888.00 2015-12-31 11:29:27.910 365 10763.94 493.91 54302.37 88888.00 2015-12-31 11:29:28.410 365 10764.08 493.77 54301.85 88888.00 2015-12-31 11:29:28.910 365 10764.39 493.49 54301.29 88888.00 2015-12-31 11:29:29.410 365 10764.76 493.09 54300.73 88888.00 2015-12-31 11:29:29.910 365 10765.12 492.73 54300.09 88888.00 2015-12-31 11:29:30.410 365 10765.53 492.35 54299.34 88888.00 2015-12-31 11:29:30.910 365 10766.04 491.92 54298.52 88888.00 2015-12-31 11:29:31.410 365 10766.47 491.55 54297.64 88888.00 2015-12-31 11:29:31.910 365 10766.87 491.23 54296.80 88888.00 2015-12-31 11:29:32.410 365 10767.26 491.00 54295.83 88888.00 2015-12-31 11:29:32.910 365 10767.68 490.80 54294.94 88888.00 2015-12-31 11:29:33.410 365 10767.97 490.64 54294.04 88888.00 2015-12-31 11:29:33.910 365 10768.18 490.52 54293.14 88888.00 2015-12-31 11:29:34.410 365 10768.44 490.38 54292.32 88888.00 2015-12-31 11:29:34.910 365 10768.71 490.25 54291.49 88888.00 2015-12-31 11:29:35.410 365 10769.05 490.14 54290.68 88888.00 2015-12-31 11:29:35.910 365 10769.50 489.88 54290.01 88888.00 2015-12-31 11:29:36.410 365 10770.09 489.54 54289.35 88888.00 2015-12-31 11:29:36.910 365 10770.76 489.13 54288.60 88888.00 2015-12-31 11:29:37.410 365 10771.56 488.79 54287.91 88888.00 2015-12-31 11:29:37.910 365 10772.38 488.49 54287.16 88888.00 2015-12-31 11:29:38.410 365 10773.16 488.18 54286.28 88888.00 2015-12-31 11:29:38.910 365 10773.91 487.94 54285.46 88888.00 2015-12-31 11:29:39.410 365 10774.57 487.83 54284.59 88888.00 2015-12-31 11:29:39.910 365 10775.18 487.77 54283.83 88888.00 2015-12-31 11:29:40.410 365 10775.83 487.68 54283.08 88888.00 2015-12-31 11:29:40.910 365 10776.47 487.61 54282.34 88888.00 2015-12-31 11:29:41.410 365 10777.15 487.45 54281.50 88888.00 2015-12-31 11:29:41.910 365 10777.86 487.30 54280.72 88888.00 2015-12-31 11:29:42.410 365 10778.74 487.07 54279.86 88888.00 2015-12-31 11:29:42.910 365 10779.65 486.76 54278.97 88888.00 2015-12-31 11:29:43.410 365 10780.59 486.50 54278.00 88888.00 2015-12-31 11:29:43.910 365 10781.48 486.33 54277.03 88888.00 2015-12-31 11:29:44.410 365 10782.47 486.18 54276.09 88888.00 2015-12-31 11:29:44.910 365 10783.34 486.03 54275.06 88888.00 2015-12-31 11:29:45.410 365 10784.15 486.09 54273.99 88888.00 2015-12-31 11:29:45.910 365 10784.93 486.25 54272.90 88888.00 2015-12-31 11:29:46.410 365 10785.61 486.43 54271.96 88888.00 2015-12-31 11:29:46.910 365 10786.33 486.49 54271.05 88888.00 2015-12-31 11:29:47.410 365 10787.12 486.46 54270.26 88888.00 2015-12-31 11:29:47.910 365 10787.99 486.48 54269.43 88888.00 2015-12-31 11:29:48.410 365 10788.88 486.51 54268.60 88888.00 2015-12-31 11:29:48.910 365 10789.74 486.55 54267.72 88888.00 2015-12-31 11:29:49.410 365 10790.61 486.49 54266.88 88888.00 2015-12-31 11:29:49.910 365 10791.53 486.41 54266.08 88888.00 2015-12-31 11:29:50.410 365 10792.44 486.32 54265.28 88888.00 2015-12-31 11:29:50.910 365 10793.41 486.13 54264.59 88888.00 2015-12-31 11:29:51.410 365 10794.35 485.89 54263.95 88888.00 2015-12-31 11:29:51.910 365 10795.31 485.69 54263.30 88888.00 2015-12-31 11:29:52.410 365 10796.07 485.54 54262.65 88888.00 2015-12-31 11:29:52.910 365 10796.78 485.32 54261.99 88888.00 2015-12-31 11:29:53.410 365 10797.47 485.15 54261.34 88888.00 2015-12-31 11:29:53.910 365 10797.99 484.99 54260.77 88888.00 2015-12-31 11:29:54.410 365 10798.55 484.83 54260.17 88888.00 2015-12-31 11:29:54.910 365 10799.08 484.69 54259.53 88888.00 2015-12-31 11:29:55.410 365 10799.55 484.54 54258.98 88888.00 2015-12-31 11:29:55.910 365 10800.08 484.40 54258.43 88888.00 2015-12-31 11:29:56.410 365 10800.69 484.35 54257.87 88888.00 2015-12-31 11:29:56.910 365 10801.27 484.28 54257.30 88888.00 2015-12-31 11:29:57.410 365 10801.96 484.19 54256.77 88888.00 2015-12-31 11:29:57.910 365 10802.66 484.01 54256.35 88888.00 2015-12-31 11:29:58.410 365 10803.33 483.89 54255.96 88888.00 2015-12-31 11:29:58.910 365 10803.90 483.87 54255.35 88888.00 2015-12-31 11:29:59.410 365 10804.36 483.94 54254.76 88888.00 2015-12-31 11:29:59.910 365 10804.86 484.02 54254.30 88888.00 2015-12-31 11:30:00.410 365 10805.42 483.96 54253.81 88888.00 2015-12-31 11:30:00.910 365 10805.94 483.88 54253.35 88888.00 2015-12-31 11:30:01.410 365 10806.48 483.89 54252.94 88888.00 2015-12-31 11:30:01.910 365 10807.13 483.89 54252.69 88888.00 2015-12-31 11:30:02.410 365 10807.78 483.89 54252.52 88888.00 2015-12-31 11:30:02.910 365 10808.53 484.02 54252.26 88888.00 2015-12-31 11:30:03.410 365 10809.28 484.07 54251.94 88888.00 2015-12-31 11:30:03.910 365 10809.97 484.06 54251.68 88888.00 2015-12-31 11:30:04.410 365 10810.73 484.00 54251.44 88888.00 2015-12-31 11:30:04.910 365 10811.51 483.89 54251.28 88888.00 2015-12-31 11:30:05.410 365 10812.32 483.76 54251.11 88888.00 2015-12-31 11:30:05.910 365 10813.14 483.52 54250.91 88888.00 2015-12-31 11:30:06.410 365 10813.89 483.29 54250.64 88888.00 2015-12-31 11:30:06.910 365 10814.51 483.02 54250.30 88888.00 2015-12-31 11:30:07.410 365 10815.14 482.62 54249.98 88888.00 2015-12-31 11:30:07.910 365 10815.88 482.29 54249.68 88888.00 2015-12-31 11:30:08.410 365 10816.65 482.01 54249.40 88888.00 2015-12-31 11:30:08.910 365 10817.42 481.68 54249.17 88888.00 2015-12-31 11:30:09.410 365 10818.24 481.33 54248.95 88888.00 2015-12-31 11:30:09.910 365 10819.16 481.08 54248.71 88888.00 2015-12-31 11:30:10.410 365 10819.99 480.81 54248.43 88888.00 2015-12-31 11:30:10.910 365 10820.90 480.65 54248.21 88888.00 2015-12-31 11:30:11.410 365 10821.82 480.61 54247.82 88888.00 2015-12-31 11:30:11.910 365 10822.82 480.57 54247.31 88888.00 2015-12-31 11:30:12.410 365 10823.81 480.47 54247.20 88888.00 2015-12-31 11:30:12.910 365 10824.81 480.40 54247.25 88888.00 2015-12-31 11:30:13.410 365 10825.92 480.42 54247.07 88888.00 2015-12-31 11:30:13.910 365 10826.96 480.39 54246.80 88888.00 2015-12-31 11:30:14.410 365 10828.00 480.41 54246.64 88888.00 2015-12-31 11:30:14.910 365 10829.10 480.40 54246.38 88888.00 2015-12-31 11:30:15.410 365 10830.20 480.43 54246.10 88888.00 2015-12-31 11:30:15.910 365 10831.24 480.47 54245.79 88888.00 2015-12-31 11:30:16.410 365 10832.23 480.49 54245.47 88888.00 2015-12-31 11:30:16.910 365 10833.22 480.56 54245.20 88888.00 2015-12-31 11:30:17.410 365 10834.22 480.55 54244.93 88888.00 2015-12-31 11:30:17.910 365 10835.12 480.55 54244.65 88888.00 2015-12-31 11:30:18.410 365 10836.03 480.52 54244.35 88888.00 2015-12-31 11:30:18.910 365 10836.97 480.50 54244.01 88888.00 2015-12-31 11:30:19.410 365 10837.92 480.46 54243.64 88888.00 2015-12-31 11:30:19.910 365 10838.78 480.41 54243.29 88888.00 2015-12-31 11:30:20.410 365 10839.59 480.35 54242.99 88888.00 2015-12-31 11:30:20.910 365 10840.28 480.26 54242.74 88888.00 2015-12-31 11:30:21.410 365 10841.01 480.17 54242.48 88888.00 2015-12-31 11:30:21.910 365 10841.75 480.08 54242.20 88888.00 2015-12-31 11:30:22.410 365 10842.46 480.04 54241.94 88888.00 2015-12-31 11:30:22.910 365 10843.22 479.93 54241.64 88888.00 2015-12-31 11:30:23.410 365 10843.94 479.83 54241.32 88888.00 2015-12-31 11:30:23.910 365 10844.69 479.78 54241.10 88888.00 2015-12-31 11:30:24.410 365 10845.35 479.70 54240.90 88888.00 2015-12-31 11:30:24.910 365 10846.08 479.64 54240.63 88888.00 2015-12-31 11:30:25.410 365 10846.82 479.67 54240.37 88888.00 2015-12-31 11:30:25.910 365 10847.53 479.63 54240.10 88888.00 2015-12-31 11:30:26.410 365 10848.27 479.59 54239.78 88888.00 2015-12-31 11:30:26.910 365 10849.08 479.48 54239.51 88888.00 2015-12-31 11:30:27.410 365 10849.84 479.34 54239.33 88888.00 2015-12-31 11:30:27.910 365 10850.60 479.37 54239.03 88888.00 2015-12-31 11:30:28.410 365 10851.42 479.36 54238.65 88888.00 2015-12-31 11:30:28.910 365 10852.10 479.23 54238.33 88888.00 2015-12-31 11:30:29.410 365 10852.79 479.11 54237.98 88888.00 2015-12-31 11:30:29.910 365 10853.50 478.98 54237.67 88888.00 2015-12-31 11:30:30.410 365 10854.22 478.80 54237.35 88888.00 2015-12-31 11:30:30.910 365 10854.85 478.61 54236.96 88888.00 2015-12-31 11:30:31.410 365 10855.55 478.44 54236.63 88888.00 2015-12-31 11:30:31.910 365 10856.19 478.39 54236.33 88888.00 2015-12-31 11:30:32.410 365 10856.85 478.29 54236.02 88888.00 2015-12-31 11:30:32.910 365 10857.48 478.14 54235.75 88888.00 2015-12-31 11:30:33.410 365 10858.19 477.96 54235.44 88888.00 2015-12-31 11:30:33.910 365 10858.94 477.77 54235.15 88888.00 2015-12-31 11:30:34.410 365 10859.68 477.57 54234.91 88888.00 2015-12-31 11:30:34.910 365 10860.45 477.31 54234.69 88888.00 2015-12-31 11:30:35.410 365 10861.24 477.11 54234.48 88888.00 2015-12-31 11:30:35.910 365 10862.07 476.99 54234.24 88888.00 2015-12-31 11:30:36.410 365 10862.81 476.85 54234.04 88888.00 2015-12-31 11:30:36.910 365 10863.42 476.71 54233.88 88888.00 2015-12-31 11:30:37.410 365 10864.05 476.60 54233.70 88888.00 2015-12-31 11:30:37.910 365 10864.65 476.53 54233.56 88888.00 2015-12-31 11:30:38.410 365 10865.31 476.43 54233.43 88888.00 2015-12-31 11:30:38.910 365 10865.93 476.34 54233.36 88888.00 2015-12-31 11:30:39.410 365 10866.48 476.27 54233.27 88888.00 2015-12-31 11:30:39.910 365 10867.06 476.17 54233.14 88888.00 2015-12-31 11:30:40.410 365 10867.57 476.11 54233.02 88888.00 2015-12-31 11:30:40.910 365 10868.08 476.03 54232.93 88888.00 2015-12-31 11:30:41.410 365 10868.65 475.98 54232.96 88888.00 2015-12-31 11:30:41.910 365 10869.20 475.95 54233.02 88888.00 2015-12-31 11:30:42.410 365 10869.72 475.87 54233.08 88888.00 2015-12-31 11:30:42.910 365 10870.22 475.82 54233.18 88888.00 2015-12-31 11:30:43.410 365 10870.80 475.75 54233.24 88888.00 2015-12-31 11:30:43.910 365 10871.34 475.73 54233.39 88888.00 2015-12-31 11:30:44.410 365 10871.89 475.68 54233.54 88888.00 2015-12-31 11:30:44.910 365 10872.37 475.66 54233.59 88888.00 2015-12-31 11:30:45.410 365 10872.81 475.56 54233.71 88888.00 2015-12-31 11:30:45.910 365 10873.18 475.54 54233.86 88888.00 2015-12-31 11:30:46.410 365 10873.63 475.45 54234.04 88888.00 2015-12-31 11:30:46.910 365 10874.00 475.42 54234.15 88888.00 2015-12-31 11:30:47.410 365 10874.35 475.39 54234.35 88888.00 2015-12-31 11:30:47.910 365 10874.74 475.31 54234.56 88888.00 2015-12-31 11:30:48.410 365 10875.03 475.23 54234.73 88888.00 2015-12-31 11:30:48.910 365 10875.39 475.18 54235.01 88888.00 2015-12-31 11:30:49.410 365 10875.78 475.09 54235.26 88888.00 2015-12-31 11:30:49.910 365 10876.08 475.00 54235.50 88888.00 2015-12-31 11:30:50.410 365 10876.44 475.01 54235.80 88888.00 2015-12-31 11:30:50.910 365 10876.68 474.97 54236.14 88888.00 2015-12-31 11:30:51.410 365 10877.02 474.98 54236.44 88888.00 2015-12-31 11:30:51.910 365 10877.30 474.91 54236.85 88888.00 2015-12-31 11:30:52.410 365 10877.56 474.82 54237.12 88888.00 2015-12-31 11:30:52.910 365 10877.83 474.77 54237.50 88888.00 2015-12-31 11:30:53.410 365 10878.17 474.74 54237.75 88888.00 2015-12-31 11:30:53.910 365 10878.50 474.64 54238.01 88888.00 2015-12-31 11:30:54.410 365 10878.80 474.51 54238.27 88888.00 2015-12-31 11:30:54.910 365 10879.05 474.48 54238.63 88888.00 2015-12-31 11:30:55.410 365 10879.28 474.39 54239.00 88888.00 2015-12-31 11:30:55.910 365 10879.49 474.32 54239.45 88888.00 2015-12-31 11:30:56.410 365 10879.64 474.24 54239.84 88888.00 2015-12-31 11:30:56.910 365 10879.87 474.19 54240.27 88888.00 2015-12-31 11:30:57.410 365 10880.02 474.18 54240.74 88888.00 2015-12-31 11:30:57.910 365 10880.05 474.12 54241.12 88888.00 2015-12-31 11:30:58.410 365 10880.10 474.02 54241.55 88888.00 2015-12-31 11:30:58.910 365 10880.12 473.92 54241.98 88888.00 2015-12-31 11:30:59.410 365 10880.21 473.77 54242.46 88888.00 2015-12-31 11:30:59.910 365 10880.28 473.63 54242.99 88888.00 2015-12-31 11:31:00.410 365 10880.37 473.53 54243.42 88888.00 2015-12-31 11:31:00.910 365 10880.42 473.42 54243.80 88888.00 2015-12-31 11:31:01.410 365 10880.46 473.28 54244.25 88888.00 2015-12-31 11:31:01.910 365 10880.53 473.19 54244.69 88888.00 2015-12-31 11:31:02.410 365 10880.42 473.15 54245.13 88888.00 2015-12-31 11:31:02.910 365 10880.41 473.09 54245.63 88888.00 2015-12-31 11:31:03.410 365 10880.41 473.05 54246.14 88888.00 2015-12-31 11:31:03.910 365 10880.39 473.12 54246.58 88888.00 2015-12-31 11:31:04.410 365 10880.32 473.21 54247.02 88888.00 2015-12-31 11:31:04.910 365 10880.20 473.29 54247.56 88888.00 2015-12-31 11:31:05.410 365 10880.18 473.43 54248.00 88888.00 2015-12-31 11:31:05.910 365 10880.05 473.51 54248.49 88888.00 2015-12-31 11:31:06.410 365 10879.90 473.58 54249.04 88888.00 2015-12-31 11:31:06.910 365 10879.86 473.66 54249.58 88888.00 2015-12-31 11:31:07.410 365 10879.76 473.73 54250.12 88888.00 2015-12-31 11:31:07.910 365 10879.64 473.71 54250.55 88888.00 2015-12-31 11:31:08.410 365 10879.60 473.64 54251.07 88888.00 2015-12-31 11:31:08.910 365 10879.57 473.60 54251.75 88888.00 2015-12-31 11:31:09.410 365 10879.60 473.56 54252.25 88888.00 2015-12-31 11:31:09.910 365 10879.63 473.55 54252.80 88888.00 2015-12-31 11:31:10.410 365 10879.59 473.49 54253.34 88888.00 2015-12-31 11:31:10.910 365 10879.49 473.45 54253.92 88888.00 2015-12-31 11:31:11.410 365 10879.40 473.46 54254.51 88888.00 2015-12-31 11:31:11.910 365 10879.31 473.33 54254.98 88888.00 2015-12-31 11:31:12.410 365 10879.22 473.33 54255.45 88888.00 2015-12-31 11:31:12.910 365 10879.12 473.36 54256.06 88888.00 2015-12-31 11:31:13.410 365 10879.02 473.41 54256.63 88888.00 2015-12-31 11:31:13.910 365 10878.93 473.48 54257.21 88888.00 2015-12-31 11:31:14.410 365 10878.85 473.48 54257.78 88888.00 2015-12-31 11:31:14.910 365 10878.69 473.42 54258.29 88888.00 2015-12-31 11:31:15.410 365 10878.58 473.49 54258.91 88888.00 2015-12-31 11:31:15.910 365 10878.40 473.51 54259.45 88888.00 2015-12-31 11:31:16.410 365 10878.35 473.53 54260.02 88888.00 2015-12-31 11:31:16.910 365 10878.19 473.54 54260.65 88888.00 2015-12-31 11:31:17.410 365 10878.07 473.60 54261.31 88888.00 2015-12-31 11:31:17.910 365 10878.01 473.65 54261.97 88888.00 2015-12-31 11:31:18.410 365 10877.92 473.81 54262.65 88888.00 2015-12-31 11:31:18.910 365 10877.75 473.92 54263.29 88888.00 2015-12-31 11:31:19.410 365 10877.62 473.99 54263.93 88888.00 2015-12-31 11:31:19.910 365 10877.44 474.07 54264.50 88888.00 2015-12-31 11:31:20.411 365 10877.15 474.18 54265.07 88888.00 2015-12-31 11:31:20.911 365 10876.82 474.27 54265.72 88888.00 2015-12-31 11:31:21.411 365 10876.51 474.36 54266.37 88888.00 2015-12-31 11:31:21.911 365 10876.19 474.48 54266.95 88888.00 2015-12-31 11:31:22.411 365 10875.88 474.58 54267.54 88888.00 2015-12-31 11:31:22.911 365 10875.58 474.68 54268.11 88888.00 2015-12-31 11:31:23.411 365 10875.19 474.81 54268.69 88888.00 2015-12-31 11:31:23.911 365 10874.80 474.93 54269.28 88888.00 2015-12-31 11:31:24.411 365 10874.41 475.01 54269.93 88888.00 2015-12-31 11:31:24.911 365 10873.99 475.20 54270.54 88888.00 2015-12-31 11:31:25.411 365 10873.53 475.36 54271.20 88888.00 2015-12-31 11:31:25.911 365 10873.17 475.51 54271.88 88888.00 2015-12-31 11:31:26.411 365 10872.76 475.60 54272.49 88888.00 2015-12-31 11:31:26.911 365 10872.29 475.70 54273.19 88888.00 2015-12-31 11:31:27.411 365 10871.80 475.79 54273.90 88888.00 2015-12-31 11:31:27.911 365 10871.43 475.85 54274.66 88888.00 2015-12-31 11:31:28.411 365 10871.05 475.94 54275.31 88888.00 2015-12-31 11:31:28.911 365 10870.65 476.01 54275.98 88888.00 2015-12-31 11:31:29.411 365 10870.20 476.01 54276.66 88888.00 2015-12-31 11:31:29.911 365 10869.82 476.03 54277.39 88888.00 2015-12-31 11:31:30.411 365 10869.45 475.98 54278.17 88888.00 2015-12-31 11:31:30.911 365 10869.02 475.94 54278.90 88888.00 2015-12-31 11:31:31.411 365 10868.68 475.98 54279.68 88888.00 2015-12-31 11:31:31.911 365 10868.35 475.96 54280.41 88888.00 2015-12-31 11:31:32.411 365 10868.00 475.85 54281.16 88888.00 2015-12-31 11:31:32.911 365 10867.71 475.87 54282.03 88888.00 2015-12-31 11:31:33.411 365 10867.36 475.93 54282.83 88888.00 2015-12-31 11:31:33.911 365 10866.98 475.96 54283.61 88888.00 2015-12-31 11:31:34.411 365 10866.53 475.94 54284.36 88888.00 2015-12-31 11:31:34.911 365 10866.14 475.86 54285.17 88888.00 2015-12-31 11:31:35.411 365 10865.72 475.95 54285.89 88888.00 2015-12-31 11:31:35.911 365 10865.21 476.08 54286.63 88888.00 2015-12-31 11:31:36.411 365 10864.80 476.18 54287.35 88888.00 2015-12-31 11:31:36.911 365 10864.34 476.20 54288.14 88888.00 2015-12-31 11:31:37.411 365 10863.86 476.29 54288.97 88888.00 2015-12-31 11:31:37.911 365 10863.43 476.44 54289.67 88888.00 2015-12-31 11:31:38.411 365 10862.97 476.58 54290.38 88888.00 2015-12-31 11:31:38.911 365 10862.50 476.63 54290.96 88888.00 2015-12-31 11:31:39.411 365 10862.02 476.66 54291.52 88888.00 2015-12-31 11:31:39.911 365 10861.59 476.68 54292.17 88888.00 2015-12-31 11:31:40.411 365 10861.04 476.75 54292.82 88888.00 2015-12-31 11:31:40.911 365 10860.55 476.77 54293.48 88888.00 2015-12-31 11:31:41.411 365 10860.11 476.72 54294.14 88888.00 2015-12-31 11:31:41.911 365 10859.68 476.69 54294.77 88888.00 2015-12-31 11:31:42.411 365 10859.36 476.62 54295.39 88888.00 2015-12-31 11:31:42.911 365 10859.00 476.54 54296.01 88888.00 2015-12-31 11:31:43.411 365 10858.68 476.50 54296.55 88888.00 2015-12-31 11:31:43.911 365 10858.36 476.50 54297.08 88888.00 2015-12-31 11:31:44.411 365 10857.99 476.45 54297.63 88888.00 2015-12-31 11:31:44.911 365 10857.62 476.49 54298.20 88888.00 2015-12-31 11:31:45.411 365 10857.32 476.44 54298.73 88888.00 2015-12-31 11:31:45.911 365 10856.94 476.40 54299.22 88888.00 2015-12-31 11:31:46.411 365 10856.52 476.38 54299.67 88888.00 2015-12-31 11:31:46.911 365 10856.24 476.36 54300.12 88888.00 2015-12-31 11:31:47.411 365 10855.81 476.33 54300.55 88888.00 2015-12-31 11:31:47.911 365 10855.38 476.23 54300.97 88888.00 2015-12-31 11:31:48.411 365 10855.01 476.11 54301.32 88888.00 2015-12-31 11:31:48.911 365 10854.65 476.02 54301.77 88888.00 2015-12-31 11:31:49.411 365 10854.17 475.91 54302.17 88888.00 2015-12-31 11:31:49.911 365 10853.83 475.68 54302.25 88888.00 2015-12-31 11:31:50.411 365 10853.41 475.48 54302.84 88888.00 2015-12-31 11:31:50.911 365 10852.93 475.31 54303.44 88888.00 2015-12-31 11:31:51.411 365 10852.47 475.07 54303.83 88888.00 2015-12-31 11:31:51.911 365 10851.99 474.78 54304.23 88888.00 2015-12-31 11:31:52.411 365 10851.57 474.47 54304.69 88888.00 2015-12-31 11:31:52.911 365 10851.09 474.19 54305.12 88888.00 2015-12-31 11:31:53.411 365 10850.56 473.96 54305.49 88888.00 2015-12-31 11:31:53.911 365 10849.94 473.81 54305.88 88888.00 2015-12-31 11:31:54.411 365 10849.33 473.56 54306.35 88888.00 2015-12-31 11:31:54.911 365 10848.61 473.30 54306.86 88888.00 2015-12-31 11:31:55.411 365 10848.00 473.00 54307.42 88888.00 2015-12-31 11:31:55.911 365 10847.30 472.66 54308.03 88888.00 2015-12-31 11:31:56.411 365 10846.69 472.35 54308.61 88888.00 2015-12-31 11:31:56.911 365 10846.05 471.98 54309.24 88888.00 2015-12-31 11:31:57.411 365 10845.40 471.68 54309.93 88888.00 2015-12-31 11:31:57.911 365 10844.61 471.36 54310.58 88888.00 2015-12-31 11:31:58.411 365 10843.87 471.02 54311.19 88888.00 2015-12-31 11:31:58.911 365 10843.10 470.66 54311.81 88888.00 2015-12-31 11:31:59.411 365 10842.34 470.27 54312.48 88888.00 2015-12-31 11:31:59.911 365 10841.57 469.84 54313.08 88888.00 2015-12-31 11:32:00.411 365 10840.87 469.44 54313.60 88888.00 2015-12-31 11:32:00.911 365 10840.26 469.04 54314.18 88888.00 2015-12-31 11:32:01.411 365 10839.71 468.75 54314.79 88888.00 2015-12-31 11:32:01.911 365 10839.27 468.38 54315.32 88888.00 2015-12-31 11:32:02.411 365 10838.78 468.08 54315.77 88888.00 2015-12-31 11:32:02.911 365 10838.36 467.81 54316.20 88888.00 2015-12-31 11:32:03.411 365 10837.94 467.52 54316.61 88888.00 2015-12-31 11:32:03.911 365 10837.44 467.31 54317.06 88888.00 2015-12-31 11:32:04.411 365 10836.94 467.17 54317.47 88888.00 2015-12-31 11:32:04.911 365 10836.50 467.01 54317.83 88888.00 2015-12-31 11:32:05.411 365 10836.04 466.79 54318.18 88888.00 2015-12-31 11:32:05.911 365 10835.56 466.56 54318.45 88888.00 2015-12-31 11:32:06.411 365 10834.99 466.38 54318.69 88888.00 2015-12-31 11:32:06.911 365 10834.39 466.13 54318.91 88888.00 2015-12-31 11:32:07.411 365 10833.80 465.88 54319.25 88888.00 2015-12-31 11:32:07.911 365 10833.31 465.61 54319.65 88888.00 2015-12-31 11:32:08.411 365 10832.76 465.34 54320.00 88888.00 2015-12-31 11:32:08.911 365 10832.25 465.06 54320.28 88888.00 2015-12-31 11:32:09.411 365 10831.76 464.83 54320.55 88888.00 2015-12-31 11:32:09.911 365 10831.27 464.50 54320.90 88888.00 2015-12-31 11:32:10.411 365 10830.83 464.26 54321.27 88888.00 2015-12-31 11:32:10.911 365 10830.33 464.11 54321.51 88888.00 2015-12-31 11:32:11.411 365 10829.78 464.02 54321.72 88888.00 2015-12-31 11:32:11.911 365 10829.19 464.01 54321.96 88888.00 2015-12-31 11:32:12.411 365 10828.57 464.02 54322.11 88888.00 2015-12-31 11:32:12.911 365 10827.93 464.02 54322.35 88888.00 2015-12-31 11:32:13.411 365 10827.37 464.07 54322.58 88888.00 2015-12-31 11:32:13.911 365 10826.79 464.07 54322.84 88888.00 2015-12-31 11:32:14.411 365 10826.20 464.10 54323.07 88888.00 2015-12-31 11:32:14.911 365 10825.75 464.12 54323.24 88888.00 2015-12-31 11:32:15.411 365 10825.24 464.18 54323.38 88888.00 2015-12-31 11:32:15.911 365 10824.82 464.17 54323.55 88888.00 2015-12-31 11:32:16.411 365 10824.37 464.29 54323.71 88888.00 2015-12-31 11:32:16.911 365 10823.83 464.41 54323.86 88888.00 2015-12-31 11:32:17.411 365 10823.44 464.51 54324.01 88888.00 2015-12-31 11:32:17.911 365 10823.10 464.67 54324.09 88888.00 2015-12-31 11:32:18.411 365 10822.71 464.89 54324.24 88888.00 2015-12-31 11:32:18.911 365 10822.35 465.11 54324.35 88888.00 2015-12-31 11:32:19.411 365 10821.99 465.29 54324.44 88888.00 2015-12-31 11:32:19.911 365 10821.58 465.46 54324.50 88888.00 2015-12-31 11:32:20.411 365 10821.20 465.68 54324.45 88888.00 2015-12-31 11:32:20.911 365 10820.78 465.86 54324.43 88888.00 2015-12-31 11:32:21.411 365 10820.28 466.11 54324.42 88888.00 2015-12-31 11:32:21.911 365 10819.79 466.33 54324.39 88888.00 2015-12-31 11:32:22.411 365 10819.42 466.56 54324.33 88888.00 2015-12-31 11:32:22.911 365 10819.02 466.78 54324.16 88888.00 2015-12-31 11:32:23.411 365 10818.57 467.06 54324.09 88888.00 2015-12-31 11:32:23.911 365 10818.13 467.38 54324.00 88888.00 2015-12-31 11:32:24.411 365 10817.64 467.59 54323.92 88888.00 2015-12-31 11:32:24.911 365 10817.24 467.87 54323.71 88888.00 2015-12-31 11:32:25.411 365 10816.85 468.21 54323.57 88888.00 2015-12-31 11:32:25.911 365 10816.38 468.48 54323.59 88888.00 2015-12-31 11:32:26.411 365 10816.02 468.75 54323.48 88888.00 2015-12-31 11:32:26.911 365 10815.62 469.00 54323.28 88888.00 2015-12-31 11:32:27.411 365 10815.29 469.33 54323.08 88888.00 2015-12-31 11:32:27.911 365 10814.84 469.71 54322.90 88888.00 2015-12-31 11:32:28.411 365 10814.30 470.03 54322.68 88888.00 2015-12-31 11:32:28.911 365 10813.84 470.33 54322.48 88888.00 2015-12-31 11:32:29.411 365 10813.36 470.67 54322.34 88888.00 2015-12-31 11:32:29.911 365 10812.75 470.97 54322.14 88888.00 2015-12-31 11:32:30.411 365 10812.09 471.23 54322.02 88888.00 2015-12-31 11:32:30.911 365 10811.42 471.55 54321.88 88888.00 2015-12-31 11:32:31.411 365 10810.84 471.90 54321.63 88888.00 2015-12-31 11:32:31.911 365 10810.21 472.25 54321.37 88888.00 2015-12-31 11:32:32.411 365 10809.44 472.66 54321.24 88888.00 2015-12-31 11:32:32.911 365 10808.76 473.09 54321.12 88888.00 2015-12-31 11:32:33.411 365 10808.02 473.49 54321.02 88888.00 2015-12-31 11:32:33.911 365 10807.28 473.91 54320.93 88888.00 2015-12-31 11:32:34.411 365 10806.56 474.33 54320.75 88888.00 2015-12-31 11:32:34.911 365 10805.79 474.81 54320.62 88888.00 2015-12-31 11:32:35.411 365 10804.89 475.27 54320.56 88888.00 2015-12-31 11:32:35.911 365 10803.99 475.65 54320.46 88888.00 2015-12-31 11:32:36.411 365 10802.96 476.01 54320.36 88888.00 2015-12-31 11:32:36.911 365 10801.91 476.35 54320.37 88888.00 2015-12-31 11:32:37.411 365 10800.83 476.68 54320.50 88888.00 2015-12-31 11:32:37.911 365 10799.81 476.97 54320.53 88888.00 2015-12-31 11:32:38.411 365 10798.74 477.16 54320.57 88888.00 2015-12-31 11:32:38.911 365 10797.73 477.45 54320.76 88888.00 2015-12-31 11:32:39.411 365 10796.72 477.69 54320.89 88888.00 2015-12-31 11:32:39.911 365 10795.83 477.84 54321.00 88888.00 2015-12-31 11:32:40.411 365 10794.95 478.10 54321.10 88888.00 2015-12-31 11:32:40.911 365 10794.11 478.37 54321.18 88888.00 2015-12-31 11:32:41.411 365 10793.36 478.55 54321.24 88888.00 2015-12-31 11:32:41.911 365 10792.72 478.69 54321.23 88888.00 2015-12-31 11:32:42.411 365 10792.17 478.82 54321.21 88888.00 2015-12-31 11:32:42.911 365 10791.65 478.97 54321.16 88888.00 2015-12-31 11:32:43.411 365 10791.15 479.14 54320.98 88888.00 2015-12-31 11:32:43.911 365 10790.71 479.29 54320.84 88888.00 2015-12-31 11:32:44.411 365 10790.27 479.47 54320.68 88888.00 2015-12-31 11:32:44.911 365 10789.89 479.65 54320.54 88888.00 2015-12-31 11:32:45.411 365 10789.47 479.79 54320.42 88888.00 2015-12-31 11:32:45.911 365 10789.02 479.92 54320.35 88888.00 2015-12-31 11:32:46.411 365 10788.59 480.07 54320.27 88888.00 2015-12-31 11:32:46.911 365 10788.05 480.26 54320.17 88888.00 2015-12-31 11:32:47.411 365 10787.52 480.46 54320.01 88888.00 2015-12-31 11:32:47.911 365 10786.87 480.74 54319.85 88888.00 2015-12-31 11:32:48.411 365 10786.28 481.06 54319.84 88888.00 2015-12-31 11:32:48.911 365 10785.70 481.31 54319.83 88888.00 2015-12-31 11:32:49.411 365 10785.02 481.59 54319.77 88888.00 2015-12-31 11:32:49.911 365 10784.34 481.93 54319.74 88888.00 2015-12-31 11:32:50.411 365 10783.56 482.26 54319.71 88888.00 2015-12-31 11:32:50.911 365 10782.77 482.62 54319.83 88888.00 2015-12-31 11:32:51.411 365 10782.04 482.88 54319.98 88888.00 2015-12-31 11:32:51.911 365 10781.22 483.08 54320.19 88888.00 2015-12-31 11:32:52.411 365 10780.36 483.41 54320.35 88888.00 2015-12-31 11:32:52.911 365 10779.43 483.64 54320.49 88888.00 2015-12-31 11:32:53.411 365 10778.59 483.90 54320.80 88888.00 2015-12-31 11:32:53.911 365 10777.75 484.23 54321.00 88888.00 2015-12-31 11:32:54.411 365 10776.89 484.58 54321.21 88888.00 2015-12-31 11:32:54.911 365 10776.10 484.88 54321.41 88888.00 2015-12-31 11:32:55.411 365 10775.37 485.13 54321.60 88888.00 2015-12-31 11:32:55.911 365 10774.68 485.38 54321.68 88888.00 2015-12-31 11:32:56.411 365 10774.06 485.66 54321.77 88888.00 2015-12-31 11:32:56.911 365 10773.48 485.89 54321.87 88888.00 2015-12-31 11:32:57.411 365 10772.99 486.10 54321.97 88888.00 2015-12-31 11:32:57.911 365 10772.52 486.18 54321.96 88888.00 2015-12-31 11:32:58.411 365 10772.10 486.41 54321.93 88888.00 2015-12-31 11:32:58.911 365 10771.84 486.60 54321.86 88888.00 2015-12-31 11:32:59.411 365 10771.50 486.88 54321.69 88888.00 2015-12-31 11:32:59.911 365 10771.08 487.15 54321.44 88888.00 2015-12-31 11:33:00.411 365 10770.72 487.41 54321.17 88888.00 2015-12-31 11:33:00.911 365 10770.46 487.68 54320.85 88888.00 2015-12-31 11:33:01.411 365 10770.17 488.00 54320.50 88888.00 2015-12-31 11:33:01.911 365 10769.87 488.26 54320.10 88888.00 2015-12-31 11:33:02.411 365 10769.64 488.49 54319.66 88888.00 2015-12-31 11:33:02.911 365 10769.45 488.73 54319.19 88888.00 2015-12-31 11:33:03.411 365 10769.35 488.94 54318.68 88888.00 2015-12-31 11:33:03.911 365 10769.34 489.19 54318.17 88888.00 2015-12-31 11:33:04.411 365 10769.26 489.43 54317.57 88888.00 2015-12-31 11:33:04.911 365 10769.24 489.68 54316.94 88888.00 2015-12-31 11:33:05.411 365 10769.23 489.94 54316.35 88888.00 2015-12-31 11:33:05.911 365 10769.23 490.25 54315.71 88888.00 2015-12-31 11:33:06.411 365 10769.23 490.44 54315.12 88888.00 2015-12-31 11:33:06.911 365 10769.24 490.65 54314.35 88888.00 2015-12-31 11:33:07.411 365 10769.19 490.81 54313.64 88888.00 2015-12-31 11:33:07.911 365 10769.20 490.89 54313.01 88888.00 2015-12-31 11:33:08.411 365 10769.23 490.93 54312.39 88888.00 2015-12-31 11:33:08.911 365 10769.20 490.98 54311.78 88888.00 2015-12-31 11:33:09.411 365 10769.18 491.11 54311.08 88888.00 2015-12-31 11:33:09.911 365 10769.17 491.13 54310.28 88888.00 2015-12-31 11:33:10.411 365 10769.23 491.14 54309.49 88888.00 2015-12-31 11:33:10.911 365 10769.43 491.25 54308.64 88888.00 2015-12-31 11:33:11.411 365 10769.51 491.25 54307.75 88888.00 2015-12-31 11:33:11.911 365 10769.68 491.27 54306.81 88888.00 2015-12-31 11:33:12.411 365 10769.92 491.40 54305.81 88888.00 2015-12-31 11:33:12.911 365 10770.19 491.47 54304.87 88888.00 2015-12-31 11:33:13.411 365 10770.50 491.48 54303.88 88888.00 2015-12-31 11:33:13.911 365 10770.80 491.54 54302.86 88888.00 2015-12-31 11:33:14.411 365 10771.09 491.57 54301.79 88888.00 2015-12-31 11:33:14.911 365 10771.32 491.69 54300.77 88888.00 2015-12-31 11:33:15.411 365 10771.61 491.74 54299.76 88888.00 2015-12-31 11:33:15.911 365 10771.91 491.79 54298.73 88888.00 2015-12-31 11:33:16.411 365 10772.18 491.90 54297.76 88888.00 2015-12-31 11:33:16.911 365 10772.38 492.05 54296.72 88888.00 2015-12-31 11:33:17.411 365 10772.65 492.15 54295.61 88888.00 2015-12-31 11:33:17.911 365 10772.95 492.23 54294.70 88888.00 2015-12-31 11:33:18.411 365 10773.10 492.41 54293.86 88888.00 2015-12-31 11:33:18.911 365 10773.23 492.62 54292.93 88888.00 2015-12-31 11:33:19.411 365 10773.39 492.74 54292.06 88888.00 2015-12-31 11:33:19.911 365 10773.56 492.88 54291.20 88888.00 2015-12-31 11:33:20.411 365 10773.70 492.99 54290.29 88888.00 2015-12-31 11:33:20.911 365 10773.73 493.11 54289.38 88888.00 2015-12-31 11:33:21.411 365 10773.80 493.25 54288.53 88888.00 2015-12-31 11:33:21.911 365 10773.91 493.38 54287.63 88888.00 2015-12-31 11:33:22.411 365 10774.05 493.41 54286.87 88888.00 2015-12-31 11:33:22.911 365 10774.21 493.57 54286.15 88888.00 2015-12-31 11:33:23.411 365 10774.46 493.67 54285.36 88888.00 2015-12-31 11:33:23.911 365 10774.82 493.82 54284.67 88888.00 2015-12-31 11:33:24.411 365 10775.18 494.06 54283.97 88888.00 2015-12-31 11:33:24.911 365 10775.45 494.28 54283.13 88888.00 2015-12-31 11:33:25.411 365 10775.76 494.42 54282.37 88888.00 2015-12-31 11:33:25.911 365 10775.99 494.59 54281.60 88888.00 2015-12-31 11:33:26.411 365 10776.23 494.79 54280.85 88888.00 2015-12-31 11:33:26.911 365 10776.45 494.91 54280.12 88888.00 2015-12-31 11:33:27.411 365 10776.75 495.00 54279.40 88888.00 2015-12-31 11:33:27.911 365 10777.03 495.09 54278.71 88888.00 2015-12-31 11:33:28.411 365 10777.35 495.19 54278.02 88888.00 2015-12-31 11:33:28.911 365 10777.73 495.28 54277.31 88888.00 2015-12-31 11:33:29.411 365 10778.03 495.34 54276.55 88888.00 2015-12-31 11:33:29.911 365 10778.24 495.46 54275.81 88888.00 2015-12-31 11:33:30.411 365 10778.44 495.64 54275.14 88888.00 2015-12-31 11:33:30.911 365 10778.63 495.81 54274.54 88888.00 2015-12-31 11:33:31.411 365 10778.71 496.05 54274.15 88888.00 2015-12-31 11:33:31.911 365 10778.81 496.37 54273.72 88888.00 2015-12-31 11:33:32.411 365 10778.90 496.64 54272.89 88888.00 2015-12-31 11:33:32.911 365 10779.00 496.90 54272.29 88888.00 2015-12-31 11:33:33.411 365 10778.93 497.16 54271.76 88888.00 2015-12-31 11:33:33.911 365 10778.82 497.41 54271.33 88888.00 2015-12-31 11:33:34.411 365 10778.71 497.54 54270.90 88888.00 2015-12-31 11:33:34.911 365 10778.61 497.57 54270.49 88888.00 2015-12-31 11:33:35.411 365 10778.54 497.55 54270.04 88888.00 2015-12-31 11:33:35.911 365 10778.42 497.43 54269.63 88888.00 2015-12-31 11:33:36.411 365 10778.38 497.31 54269.34 88888.00 2015-12-31 11:33:36.911 365 10778.44 497.11 54268.97 88888.00 2015-12-31 11:33:37.411 365 10778.55 496.99 54268.66 88888.00 2015-12-31 11:33:37.911 365 10778.71 496.80 54268.46 88888.00 2015-12-31 11:33:38.411 365 10778.97 496.67 54268.24 88888.00 2015-12-31 11:33:38.911 365 10779.35 496.53 54267.92 88888.00 2015-12-31 11:33:39.411 365 10779.66 496.44 54267.58 88888.00 2015-12-31 11:33:39.911 365 10780.02 496.27 54267.22 88888.00 2015-12-31 11:33:40.411 365 10780.37 496.05 54266.78 88888.00 2015-12-31 11:33:40.911 365 10780.79 495.80 54266.44 88888.00 2015-12-31 11:33:41.411 365 10781.16 495.53 54266.11 88888.00 2015-12-31 11:33:41.911 365 10781.54 495.21 54265.73 88888.00 2015-12-31 11:33:42.411 365 10781.90 494.73 54265.29 88888.00 2015-12-31 11:33:42.911 365 10782.19 494.17 54264.78 88888.00 2015-12-31 11:33:43.411 365 10782.48 493.60 54264.33 88888.00 2015-12-31 11:33:43.911 365 10782.78 493.09 54263.98 88888.00 2015-12-31 11:33:44.411 365 10783.06 492.62 54263.66 88888.00 2015-12-31 11:33:44.911 365 10783.25 492.15 54263.27 88888.00 2015-12-31 11:33:45.411 365 10783.42 491.55 54262.94 88888.00 2015-12-31 11:33:45.911 365 10783.57 490.93 54262.59 88888.00 2015-12-31 11:33:46.411 365 10783.68 490.26 54262.23 88888.00 2015-12-31 11:33:46.911 365 10783.92 489.61 54261.94 88888.00 2015-12-31 11:33:47.411 365 10784.19 488.90 54261.68 88888.00 2015-12-31 11:33:47.911 365 10784.47 488.26 54261.32 88888.00 2015-12-31 11:33:48.411 365 10784.68 487.65 54260.92 88888.00 2015-12-31 11:33:48.911 365 10784.96 486.98 54260.64 88888.00 2015-12-31 11:33:49.411 365 10785.23 486.29 54260.32 88888.00 2015-12-31 11:33:49.911 365 10785.54 485.61 54260.04 88888.00 2015-12-31 11:33:50.411 365 10785.88 484.99 54259.79 88888.00 2015-12-31 11:33:50.911 365 10786.30 484.36 54259.57 88888.00 2015-12-31 11:33:51.411 365 10786.79 483.71 54259.18 88888.00 2015-12-31 11:33:51.911 365 10787.17 483.08 54258.88 88888.00 2015-12-31 11:33:52.411 365 10787.50 482.46 54258.59 88888.00 2015-12-31 11:33:52.911 365 10787.89 481.96 54258.29 88888.00 2015-12-31 11:33:53.411 365 10788.20 481.49 54258.02 88888.00 2015-12-31 11:33:53.911 365 10788.47 481.03 54257.80 88888.00 2015-12-31 11:33:54.411 365 10788.76 480.66 54257.58 88888.00 2015-12-31 11:33:54.911 365 10789.06 480.34 54257.40 88888.00 2015-12-31 11:33:55.411 365 10789.28 480.09 54257.38 88888.00 2015-12-31 11:33:55.911 365 10789.53 479.80 54257.39 88888.00 2015-12-31 11:33:56.411 365 10789.82 479.50 54257.45 88888.00 2015-12-31 11:33:56.911 365 10790.09 479.30 54257.33 88888.00 2015-12-31 11:33:57.411 365 10790.35 479.07 54257.23 88888.00 2015-12-31 11:33:57.911 365 10790.55 478.89 54257.05 88888.00 2015-12-31 11:33:58.411 365 10790.77 478.69 54256.87 88888.00 2015-12-31 11:33:58.911 365 10790.89 478.39 54256.69 88888.00 2015-12-31 11:33:59.411 365 10791.02 478.10 54256.52 88888.00 2015-12-31 11:33:59.911 365 10791.25 477.77 54256.40 88888.00 2015-12-31 11:34:00.412 365 10791.40 477.34 54256.24 88888.00 2015-12-31 11:34:00.912 365 10791.60 476.92 54256.07 88888.00 2015-12-31 11:34:01.412 365 10791.81 476.45 54255.91 88888.00 2015-12-31 11:34:01.912 365 10792.00 476.02 54255.74 88888.00 2015-12-31 11:34:02.412 365 10792.29 475.57 54255.57 88888.00 2015-12-31 11:34:02.912 365 10792.59 475.09 54255.44 88888.00 2015-12-31 11:34:03.412 365 10792.90 474.58 54255.18 88888.00 2015-12-31 11:34:03.912 365 10793.20 474.22 54254.91 88888.00 2015-12-31 11:34:04.412 365 10793.49 473.89 54254.59 88888.00 2015-12-31 11:34:04.912 365 10793.75 473.48 54254.36 88888.00 2015-12-31 11:34:05.412 365 10793.93 473.16 54254.05 88888.00 2015-12-31 11:34:05.912 365 10794.16 473.00 54253.73 88888.00 2015-12-31 11:34:06.412 365 10794.34 472.83 54253.48 88888.00 2015-12-31 11:34:06.912 365 10794.61 472.71 54253.21 88888.00 2015-12-31 11:34:07.412 365 10794.90 472.60 54252.98 88888.00 2015-12-31 11:34:07.912 365 10795.20 472.47 54252.80 88888.00 2015-12-31 11:34:08.412 365 10795.45 472.43 54252.60 88888.00 2015-12-31 11:34:08.912 365 10795.69 472.40 54252.35 88888.00 2015-12-31 11:34:09.412 365 10795.89 472.38 54252.07 88888.00 2015-12-31 11:34:09.912 365 10796.12 472.40 54251.87 88888.00 2015-12-31 11:34:10.412 365 10796.18 472.36 54251.76 88888.00 2015-12-31 11:34:10.912 365 10796.31 472.31 54251.59 88888.00 2015-12-31 11:34:11.412 365 10796.38 472.38 54251.51 88888.00 2015-12-31 11:34:11.912 365 10796.41 472.52 54251.45 88888.00 2015-12-31 11:34:12.412 365 10796.39 472.64 54251.28 88888.00 2015-12-31 11:34:12.912 365 10796.35 472.86 54251.16 88888.00 2015-12-31 11:34:13.412 365 10796.21 473.11 54251.10 88888.00 2015-12-31 11:34:13.912 365 10796.10 473.39 54251.08 88888.00 2015-12-31 11:34:14.412 365 10795.89 473.64 54250.93 88888.00 2015-12-31 11:34:14.912 365 10795.55 473.91 54250.79 88888.00 2015-12-31 11:34:15.412 365 10795.27 474.13 54250.72 88888.00 2015-12-31 11:34:15.912 365 10795.05 474.34 54250.72 88888.00 2015-12-31 11:34:16.412 365 10794.85 474.63 54250.80 88888.00 2015-12-31 11:34:16.912 365 10794.63 474.84 54250.81 88888.00 2015-12-31 11:34:17.412 365 10794.39 475.07 54250.84 88888.00 2015-12-31 11:34:17.912 365 10794.24 475.33 54250.93 88888.00 2015-12-31 11:34:18.412 365 10794.12 475.49 54251.10 88888.00 2015-12-31 11:34:18.912 365 10793.97 475.69 54251.26 88888.00 2015-12-31 11:34:19.412 365 10793.83 475.93 54251.36 88888.00 2015-12-31 11:34:19.912 365 10793.72 476.01 54251.58 88888.00 2015-12-31 11:34:20.412 365 10793.62 476.10 54251.70 88888.00 2015-12-31 11:34:20.912 365 10793.60 476.13 54251.89 88888.00 2015-12-31 11:34:21.412 365 10793.67 476.21 54252.14 88888.00 2015-12-31 11:34:21.912 365 10793.55 476.27 54252.34 88888.00 2015-12-31 11:34:22.412 365 10793.51 476.21 54252.45 88888.00 2015-12-31 11:34:22.912 365 10793.40 476.21 54252.60 88888.00 2015-12-31 11:34:23.412 365 10793.23 476.12 54252.81 88888.00 2015-12-31 11:34:23.912 365 10793.15 475.95 54253.00 88888.00 2015-12-31 11:34:24.412 365 10793.03 475.81 54253.24 88888.00 2015-12-31 11:34:24.912 365 10792.91 475.68 54253.49 88888.00 2015-12-31 11:34:25.412 365 10792.73 475.53 54253.71 88888.00 2015-12-31 11:34:25.912 365 10792.59 475.35 54253.93 88888.00 2015-12-31 11:34:26.412 365 10792.41 475.22 54254.18 88888.00 2015-12-31 11:34:26.912 365 10792.08 475.07 54254.47 88888.00 2015-12-31 11:34:27.412 365 10791.77 475.00 54254.80 88888.00 2015-12-31 11:34:27.912 365 10791.45 475.03 54255.14 88888.00 2015-12-31 11:34:28.412 365 10791.14 475.09 54255.54 88888.00 2015-12-31 11:34:28.912 365 10790.85 475.12 54255.97 88888.00 2015-12-31 11:34:29.412 365 10790.58 475.19 54256.42 88888.00 2015-12-31 11:34:29.912 365 10790.38 475.22 54256.87 88888.00 2015-12-31 11:34:30.412 365 10790.17 475.22 54257.28 88888.00 2015-12-31 11:34:30.912 365 10789.91 475.24 54257.65 88888.00 2015-12-31 11:34:31.412 365 10789.69 475.22 54258.02 88888.00 2015-12-31 11:34:31.912 365 10789.38 475.17 54258.43 88888.00 2015-12-31 11:34:32.412 365 10789.14 475.12 54258.80 88888.00 2015-12-31 11:34:32.912 365 10789.00 475.08 54259.17 88888.00 2015-12-31 11:34:33.412 365 10788.90 475.02 54259.49 88888.00 2015-12-31 11:34:33.912 365 10788.74 475.01 54259.98 88888.00 2015-12-31 11:34:34.412 365 10788.67 474.95 54260.48 88888.00 2015-12-31 11:34:34.912 365 10788.70 474.85 54260.87 88888.00 2015-12-31 11:34:35.412 365 10788.70 474.76 54261.23 88888.00 2015-12-31 11:34:35.912 365 10788.67 474.66 54261.53 88888.00 2015-12-31 11:34:36.412 365 10788.65 474.51 54261.89 88888.00 2015-12-31 11:34:36.912 365 10788.69 474.42 54262.28 88888.00 2015-12-31 11:34:37.412 365 10788.75 474.27 54262.69 88888.00 2015-12-31 11:34:37.912 365 10788.83 474.15 54263.12 88888.00 2015-12-31 11:34:38.412 365 10788.90 473.95 54263.53 88888.00 2015-12-31 11:34:38.912 365 10789.01 473.80 54263.99 88888.00 2015-12-31 11:34:39.412 365 10789.16 473.70 54264.39 88888.00 2015-12-31 11:34:39.912 365 10789.26 473.57 54264.79 88888.00 2015-12-31 11:34:40.412 365 10789.42 473.45 54265.24 88888.00 2015-12-31 11:34:40.912 365 10789.59 473.26 54265.58 88888.00 2015-12-31 11:34:41.412 365 10789.80 473.16 54265.93 88888.00 2015-12-31 11:34:41.912 365 10790.01 472.97 54266.25 88888.00 2015-12-31 11:34:42.412 365 10790.19 472.80 54266.52 88888.00 2015-12-31 11:34:42.912 365 10790.41 472.61 54266.78 88888.00 2015-12-31 11:34:43.412 365 10790.63 472.49 54267.02 88888.00 2015-12-31 11:34:43.912 365 10790.81 472.40 54267.28 88888.00 2015-12-31 11:34:44.412 365 10791.03 472.32 54267.52 88888.00 2015-12-31 11:34:44.912 365 10791.20 472.24 54267.74 88888.00 2015-12-31 11:34:45.412 365 10791.50 472.23 54267.96 88888.00 2015-12-31 11:34:45.912 365 10791.67 472.29 54268.21 88888.00 2015-12-31 11:34:46.412 365 10791.89 472.27 54268.40 88888.00 2015-12-31 11:34:46.912 365 10792.13 472.28 54268.55 88888.00 2015-12-31 11:34:47.412 365 10792.49 472.23 54268.81 88888.00 2015-12-31 11:34:47.912 365 10792.87 472.21 54269.04 88888.00 2015-12-31 11:34:48.412 365 10793.25 472.21 54269.22 88888.00 2015-12-31 11:34:48.912 365 10793.65 472.19 54269.42 88888.00 2015-12-31 11:34:49.412 365 10794.06 472.14 54269.65 88888.00 2015-12-31 11:34:49.912 365 10794.51 472.10 54269.79 88888.00 2015-12-31 11:34:50.412 365 10794.94 472.08 54269.91 88888.00 2015-12-31 11:34:50.912 365 10795.33 472.06 54270.04 88888.00 2015-12-31 11:34:51.412 365 10795.76 472.05 54270.17 88888.00 2015-12-31 11:34:51.912 365 10796.26 472.05 54270.32 88888.00 2015-12-31 11:34:52.412 365 10796.74 472.10 54270.56 88888.00 2015-12-31 11:34:52.912 365 10797.21 472.07 54270.79 88888.00 2015-12-31 11:34:53.412 365 10797.72 472.14 54270.93 88888.00 2015-12-31 11:34:53.912 365 10798.24 472.24 54271.11 88888.00 2015-12-31 11:34:54.412 365 10798.78 472.30 54271.26 88888.00 2015-12-31 11:34:54.912 365 10799.40 472.33 54271.41 88888.00 2015-12-31 11:34:55.412 365 10799.92 472.38 54271.47 88888.00 2015-12-31 11:34:55.912 365 10800.40 472.38 54271.51 88888.00 2015-12-31 11:34:56.412 365 10800.87 472.38 54271.50 88888.00 2015-12-31 11:34:56.912 365 10801.29 472.40 54271.53 88888.00 2015-12-31 11:34:57.412 365 10801.69 472.39 54271.69 88888.00 2015-12-31 11:34:57.912 365 10802.03 472.29 54271.85 88888.00 2015-12-31 11:34:58.412 365 10802.40 472.21 54272.03 88888.00 2015-12-31 11:34:58.912 365 10802.76 472.08 54272.24 88888.00 2015-12-31 11:34:59.412 365 10803.16 471.91 54272.42 88888.00 2015-12-31 11:34:59.912 365 10803.63 471.70 54272.55 88888.00 2015-12-31 11:35:00.412 365 10804.06 471.48 54272.82 88888.00 2015-12-31 11:35:00.912 365 10804.52 471.27 54273.07 88888.00 2015-12-31 11:35:01.412 365 10804.94 471.11 54273.33 88888.00 2015-12-31 11:35:01.912 365 10805.37 471.03 54273.59 88888.00 2015-12-31 11:35:02.412 365 10805.88 471.00 54273.81 88888.00 2015-12-31 11:35:02.912 365 10806.35 470.89 54274.03 88888.00 2015-12-31 11:35:03.412 365 10806.83 470.76 54274.10 88888.00 2015-12-31 11:35:03.912 365 10807.15 470.76 54274.18 88888.00 2015-12-31 11:35:04.412 365 10807.49 470.68 54274.22 88888.00 2015-12-31 11:35:04.912 365 10807.83 470.63 54274.30 88888.00 2015-12-31 11:35:05.412 365 10808.12 470.60 54274.36 88888.00 2015-12-31 11:35:05.912 365 10808.38 470.61 54274.52 88888.00 2015-12-31 11:35:06.412 365 10808.57 470.63 54274.68 88888.00 2015-12-31 11:35:06.912 365 10808.71 470.54 54274.87 88888.00 2015-12-31 11:35:07.412 365 10808.78 470.46 54275.18 88888.00 2015-12-31 11:35:07.912 365 10808.77 470.35 54275.41 88888.00 2015-12-31 11:35:08.412 365 10808.77 470.25 54275.75 88888.00 2015-12-31 11:35:08.912 365 10808.72 470.02 54276.21 88888.00 2015-12-31 11:35:09.412 365 10808.76 469.70 54276.70 88888.00 2015-12-31 11:35:09.912 365 10808.86 469.28 54277.21 88888.00 2015-12-31 11:35:10.412 365 10808.99 468.87 54277.76 88888.00 2015-12-31 11:35:10.912 365 10809.07 468.40 54278.35 88888.00 2015-12-31 11:35:11.412 365 10809.08 467.93 54278.79 88888.00 2015-12-31 11:35:11.912 365 10809.01 467.48 54279.17 88888.00 2015-12-31 11:35:12.412 365 10808.97 466.98 54279.56 88888.00 2015-12-31 11:35:12.912 365 10808.86 466.56 54280.05 88888.00 2015-12-31 11:35:13.412 365 10808.80 466.20 54280.29 88888.00 2015-12-31 11:35:13.912 365 10808.86 465.83 54280.72 88888.00 2015-12-31 11:35:14.412 365 10808.92 465.44 54281.44 88888.00 2015-12-31 11:35:14.912 365 10808.98 465.05 54282.11 88888.00 2015-12-31 11:35:15.412 365 10809.18 464.71 54282.63 88888.00 2015-12-31 11:35:15.912 365 10809.34 464.36 54283.14 88888.00 2015-12-31 11:35:16.412 365 10809.53 463.91 54283.56 88888.00 2015-12-31 11:35:16.912 365 10809.65 463.42 54284.00 88888.00 2015-12-31 11:35:17.412 365 10809.75 463.07 54284.49 88888.00 2015-12-31 11:35:17.912 365 10809.91 462.73 54285.01 88888.00 2015-12-31 11:35:18.412 365 10810.01 462.43 54285.57 88888.00 2015-12-31 11:35:18.912 365 10810.02 462.14 54286.05 88888.00 2015-12-31 11:35:19.412 365 10810.07 461.86 54286.59 88888.00 2015-12-31 11:35:19.912 365 10810.08 461.66 54287.05 88888.00 2015-12-31 11:35:20.412 365 10809.95 461.49 54287.59 88888.00 2015-12-31 11:35:20.912 365 10809.77 461.33 54288.18 88888.00 2015-12-31 11:35:21.412 365 10809.61 461.10 54288.83 88888.00 2015-12-31 11:35:21.912 365 10809.50 460.90 54289.45 88888.00 2015-12-31 11:35:22.412 365 10809.34 460.64 54290.11 88888.00 2015-12-31 11:35:22.912 365 10809.19 460.32 54290.84 88888.00 2015-12-31 11:35:23.412 365 10809.17 460.06 54291.54 88888.00 2015-12-31 11:35:23.912 365 10809.21 459.77 54292.17 88888.00 2015-12-31 11:35:24.412 365 10809.28 459.44 54292.94 88888.00 2015-12-31 11:35:24.912 365 10809.33 459.09 54293.60 88888.00 2015-12-31 11:35:25.412 365 10809.39 458.63 54294.22 88888.00 2015-12-31 11:35:25.912 365 10809.42 458.21 54295.12 88888.00 2015-12-31 11:35:26.412 365 10809.59 457.87 54295.98 88888.00 2015-12-31 11:35:26.912 365 10809.90 457.51 54296.73 88888.00 2015-12-31 11:35:27.412 365 10810.31 457.19 54297.47 88888.00 2015-12-31 11:35:27.912 365 10810.71 456.78 54298.16 88888.00 2015-12-31 11:35:28.412 365 10811.21 456.45 54298.72 88888.00 2015-12-31 11:35:28.912 365 10811.67 456.20 54299.12 88888.00 2015-12-31 11:35:29.412 365 10812.10 456.08 54299.42 88888.00 2015-12-31 11:35:29.912 365 10812.51 455.97 54299.66 88888.00 2015-12-31 11:35:30.412 365 10812.79 455.88 54299.71 88888.00 2015-12-31 11:35:30.912 365 10813.11 455.92 54299.79 88888.00 2015-12-31 11:35:31.412 365 10813.35 456.01 54299.84 88888.00 2015-12-31 11:35:31.912 365 10813.56 456.15 54299.92 88888.00 2015-12-31 11:35:32.412 365 10813.69 456.31 54299.95 88888.00 2015-12-31 11:35:32.912 365 10813.76 456.54 54299.86 88888.00 2015-12-31 11:35:33.412 365 10813.84 456.81 54299.82 88888.00 2015-12-31 11:35:33.912 365 10814.04 457.04 54299.75 88888.00 2015-12-31 11:35:34.412 365 10814.18 457.40 54299.70 88888.00 2015-12-31 11:35:34.912 365 10814.37 457.71 54299.60 88888.00 2015-12-31 11:35:35.412 365 10814.61 458.06 54299.51 88888.00 2015-12-31 11:35:35.912 365 10814.74 458.41 54299.40 88888.00 2015-12-31 11:35:36.412 365 10814.93 458.67 54299.28 88888.00 2015-12-31 11:35:36.912 365 10815.15 459.00 54299.15 88888.00 2015-12-31 11:35:37.412 365 10815.33 459.38 54298.95 88888.00 2015-12-31 11:35:37.912 365 10815.51 459.72 54298.81 88888.00 2015-12-31 11:35:38.412 365 10815.81 460.04 54298.70 88888.00 2015-12-31 11:35:38.912 365 10816.04 460.30 54298.54 88888.00 2015-12-31 11:35:39.412 365 10816.28 460.64 54298.43 88888.00 2015-12-31 11:35:39.912 365 10816.53 460.93 54298.18 88888.00 2015-12-31 11:35:40.412 365 10816.82 461.17 54298.05 88888.00 2015-12-31 11:35:40.912 365 10817.08 461.40 54297.89 88888.00 2015-12-31 11:35:41.412 365 10817.27 461.68 54297.61 88888.00 2015-12-31 11:35:41.912 365 10817.42 462.00 54297.32 88888.00 2015-12-31 11:35:42.412 365 10817.63 462.33 54297.05 88888.00 2015-12-31 11:35:42.912 365 10817.90 462.66 54296.84 88888.00 2015-12-31 11:35:43.412 365 10818.08 463.02 54296.60 88888.00 2015-12-31 11:35:43.912 365 10818.28 463.44 54296.40 88888.00 2015-12-31 11:35:44.412 365 10818.44 463.76 54296.18 88888.00 2015-12-31 11:35:44.912 365 10818.68 464.05 54295.88 88888.00 2015-12-31 11:35:45.412 365 10819.05 464.38 54295.50 88888.00 2015-12-31 11:35:45.912 365 10819.30 464.64 54295.18 88888.00 2015-12-31 11:35:46.412 365 10819.54 464.93 54294.80 88888.00 2015-12-31 11:35:46.912 365 10819.69 465.26 54294.42 88888.00 2015-12-31 11:35:47.412 365 10819.86 465.48 54294.06 88888.00 2015-12-31 11:35:47.912 365 10820.04 465.81 54293.74 88888.00 2015-12-31 11:35:48.412 365 10820.24 466.05 54293.54 88888.00 2015-12-31 11:35:48.912 365 10820.37 466.38 54293.22 88888.00 2015-12-31 11:35:49.412 365 10820.56 466.59 54292.95 88888.00 2015-12-31 11:35:49.912 365 10820.74 466.76 54292.72 88888.00 2015-12-31 11:35:50.412 365 10820.84 466.96 54292.47 88888.00 2015-12-31 11:35:50.912 365 10820.98 467.05 54292.24 88888.00 2015-12-31 11:35:51.412 365 10821.09 467.16 54292.04 88888.00 2015-12-31 11:35:51.912 365 10821.08 467.33 54291.89 88888.00 2015-12-31 11:35:52.412 365 10821.09 467.48 54291.68 88888.00 2015-12-31 11:35:52.912 365 10821.16 467.58 54291.53 88888.00 2015-12-31 11:35:53.412 365 10821.13 467.70 54291.41 88888.00 2015-12-31 11:35:53.912 365 10821.06 467.80 54291.33 88888.00 2015-12-31 11:35:54.412 365 10820.95 467.83 54291.14 88888.00 2015-12-31 11:35:54.912 365 10820.88 467.92 54290.97 88888.00 2015-12-31 11:35:55.412 365 10820.77 468.00 54290.92 88888.00 2015-12-31 11:35:55.912 365 10820.64 468.14 54290.89 88888.00 2015-12-31 11:35:56.412 365 10820.45 468.16 54290.74 88888.00 2015-12-31 11:35:56.912 365 10820.20 468.18 54290.61 88888.00 2015-12-31 11:35:57.412 365 10819.88 468.16 54290.56 88888.00 2015-12-31 11:35:57.912 365 10819.57 468.10 54290.55 88888.00 2015-12-31 11:35:58.412 365 10819.21 468.13 54290.62 88888.00 2015-12-31 11:35:58.912 365 10818.70 468.05 54290.68 88888.00 2015-12-31 11:35:59.412 365 10818.31 467.97 54290.85 88888.00 2015-12-31 11:35:59.912 365 10817.95 467.85 54290.99 88888.00 2015-12-31 11:36:00.412 365 10817.48 467.65 54291.11 88888.00 2015-12-31 11:36:00.912 365 10817.12 467.40 54291.31 88888.00 2015-12-31 11:36:01.412 365 10816.76 467.14 54291.55 88888.00 2015-12-31 11:36:01.912 365 10816.30 466.86 54291.82 88888.00 2015-12-31 11:36:02.412 365 10815.89 466.57 54292.04 88888.00 2015-12-31 11:36:02.912 365 10815.59 466.25 54292.28 88888.00 2015-12-31 11:36:03.412 365 10815.29 465.93 54292.46 88888.00 2015-12-31 11:36:03.912 365 10815.03 465.53 54292.66 88888.00 2015-12-31 11:36:04.412 365 10814.82 465.18 54292.86 88888.00 2015-12-31 11:36:04.912 365 10814.45 464.86 54293.10 88888.00 2015-12-31 11:36:05.412 365 10814.13 464.61 54293.37 88888.00 2015-12-31 11:36:05.912 365 10813.82 464.42 54293.72 88888.00 2015-12-31 11:36:06.412 365 10813.63 464.30 54294.09 88888.00 2015-12-31 11:36:06.912 365 10813.40 464.27 54294.40 88888.00 2015-12-31 11:36:07.412 365 10813.17 464.27 54294.66 88888.00 2015-12-31 11:36:07.912 365 10813.03 464.24 54294.88 88888.00 2015-12-31 11:36:08.412 365 10812.91 464.27 54295.12 88888.00 2015-12-31 11:36:08.912 365 10812.69 464.26 54295.35 88888.00 2015-12-31 11:36:09.412 365 10812.37 464.25 54295.52 88888.00 2015-12-31 11:36:09.912 365 10812.12 464.24 54295.66 88888.00 2015-12-31 11:36:10.412 365 10811.83 464.25 54295.88 88888.00 2015-12-31 11:36:10.912 365 10811.51 464.38 54296.05 88888.00 2015-12-31 11:36:11.412 365 10811.13 464.54 54296.19 88888.00 2015-12-31 11:36:11.912 365 10810.91 464.64 54296.44 88888.00 2015-12-31 11:36:12.412 365 10810.71 464.80 54296.61 88888.00 2015-12-31 11:36:12.912 365 10810.42 464.96 54296.69 88888.00 2015-12-31 11:36:13.412 365 10810.13 465.12 54296.76 88888.00 2015-12-31 11:36:13.912 365 10809.84 465.27 54296.75 88888.00 2015-12-31 11:36:14.412 365 10809.53 465.35 54296.75 88888.00 2015-12-31 11:36:14.912 365 10809.24 465.47 54296.79 88888.00 2015-12-31 11:36:15.412 365 10808.97 465.56 54296.95 88888.00 2015-12-31 11:36:15.912 365 10808.74 465.60 54297.04 88888.00 2015-12-31 11:36:16.412 365 10808.48 465.65 54297.07 88888.00 2015-12-31 11:36:16.912 365 10808.31 465.74 54297.15 88888.00 2015-12-31 11:36:17.412 365 10808.19 465.86 54297.24 88888.00 2015-12-31 11:36:17.912 365 10807.93 466.04 54297.35 88888.00 2015-12-31 11:36:18.412 365 10807.81 466.14 54297.42 88888.00 2015-12-31 11:36:18.912 365 10807.57 466.28 54297.49 88888.00 2015-12-31 11:36:19.412 365 10807.36 466.47 54297.51 88888.00 2015-12-31 11:36:19.912 365 10807.30 466.65 54297.59 88888.00 2015-12-31 11:36:20.412 365 10807.15 466.79 54297.70 88888.00 2015-12-31 11:36:20.912 365 10807.03 466.95 54297.77 88888.00 2015-12-31 11:36:21.412 365 10806.88 467.14 54297.84 88888.00 2015-12-31 11:36:21.912 365 10806.65 467.23 54297.86 88888.00 2015-12-31 11:36:22.412 365 10806.41 467.43 54297.98 88888.00 2015-12-31 11:36:22.912 365 10806.15 467.63 54298.13 88888.00 2015-12-31 11:36:23.412 365 10805.94 467.87 54298.34 88888.00 2015-12-31 11:36:23.912 365 10805.77 468.14 54298.43 88888.00 2015-12-31 11:36:24.412 365 10805.58 468.35 54298.60 88888.00 2015-12-31 11:36:24.912 365 10805.41 468.57 54298.74 88888.00 2015-12-31 11:36:25.412 365 10805.24 468.90 54298.89 88888.00 2015-12-31 11:36:25.912 365 10804.96 469.19 54299.03 88888.00 2015-12-31 11:36:26.412 365 10804.69 469.49 54299.07 88888.00 2015-12-31 11:36:26.912 365 10804.38 469.76 54299.14 88888.00 2015-12-31 11:36:27.412 365 10804.04 469.98 54299.15 88888.00 2015-12-31 11:36:27.912 365 10803.67 470.18 54299.16 88888.00 2015-12-31 11:36:28.412 365 10803.34 470.49 54299.25 88888.00 2015-12-31 11:36:28.912 365 10803.03 470.74 54299.32 88888.00 2015-12-31 11:36:29.412 365 10802.70 471.03 54299.27 88888.00 2015-12-31 11:36:29.912 365 10802.32 471.27 54299.35 88888.00 2015-12-31 11:36:30.412 365 10801.88 471.68 54299.47 88888.00 2015-12-31 11:36:30.912 365 10801.50 471.97 54299.51 88888.00 2015-12-31 11:36:31.412 365 10801.04 472.32 54299.59 88888.00 2015-12-31 11:36:31.912 365 10800.61 472.74 54299.76 88888.00 2015-12-31 11:36:32.412 365 10800.14 473.08 54299.96 88888.00 2015-12-31 11:36:32.912 365 10799.70 473.41 54300.13 88888.00 2015-12-31 11:36:33.412 365 10799.23 473.66 54300.26 88888.00 2015-12-31 11:36:33.912 365 10798.79 473.84 54300.32 88888.00 2015-12-31 11:36:34.412 365 10798.37 474.12 54300.55 88888.00 2015-12-31 11:36:34.912 365 10797.89 474.36 54300.72 88888.00 2015-12-31 11:36:35.412 365 10797.37 474.55 54300.89 88888.00 2015-12-31 11:36:35.912 365 10796.90 474.82 54301.10 88888.00 2015-12-31 11:36:36.412 365 10796.37 475.12 54301.49 88888.00 2015-12-31 11:36:36.912 365 10795.84 475.47 54301.86 88888.00 2015-12-31 11:36:37.412 365 10795.34 475.69 54302.19 88888.00 2015-12-31 11:36:37.912 365 10794.95 475.90 54302.54 88888.00 2015-12-31 11:36:38.412 365 10794.61 476.15 54302.89 88888.00 2015-12-31 11:36:38.912 365 10794.30 476.42 54303.13 88888.00 2015-12-31 11:36:39.412 365 10793.93 476.67 54303.40 88888.00 2015-12-31 11:36:39.912 365 10793.59 476.85 54303.64 88888.00 2015-12-31 11:36:40.412 365 10793.34 477.09 54303.78 88888.00 2015-12-31 11:36:40.912 365 10793.09 477.38 54303.95 88888.00 2015-12-31 11:36:41.412 365 10792.82 477.57 54304.15 88888.00 2015-12-31 11:36:41.912 365 10792.60 477.76 54304.32 88888.00 2015-12-31 11:36:42.412 365 10792.44 477.94 54304.50 88888.00 2015-12-31 11:36:42.912 365 10792.33 478.10 54304.61 88888.00 2015-12-31 11:36:43.412 365 10792.10 478.18 54304.75 88888.00 2015-12-31 11:36:43.912 365 10791.94 478.23 54304.78 88888.00 2015-12-31 11:36:44.412 365 10791.63 478.32 54304.75 88888.00 2015-12-31 11:36:44.912 365 10791.34 478.33 54304.77 88888.00 2015-12-31 11:36:45.412 365 10791.10 478.40 54304.80 88888.00 2015-12-31 11:36:45.912 365 10790.81 478.56 54304.83 88888.00 2015-12-31 11:36:46.412 365 10790.53 478.63 54304.88 88888.00 2015-12-31 11:36:46.912 365 10790.30 478.66 54304.94 88888.00 2015-12-31 11:36:47.412 365 10790.08 478.77 54305.01 88888.00 2015-12-31 11:36:47.912 365 10789.85 478.90 54305.05 88888.00 2015-12-31 11:36:48.412 365 10789.62 479.09 54305.21 88888.00 2015-12-31 11:36:48.912 365 10789.45 479.33 54305.23 88888.00 2015-12-31 11:36:49.412 365 10789.38 479.59 54305.28 88888.00 2015-12-31 11:36:49.912 365 10789.35 479.87 54305.28 88888.00 2015-12-31 11:36:50.413 365 10789.30 480.21 54305.33 88888.00 2015-12-31 11:36:50.913 365 10789.33 480.52 54305.39 88888.00 2015-12-31 11:36:51.413 365 10789.42 480.90 54305.44 88888.00 2015-12-31 11:36:51.913 365 10789.56 481.22 54305.48 88888.00 2015-12-31 11:36:52.413 365 10789.66 481.54 54305.56 88888.00 2015-12-31 11:36:52.913 365 10789.69 481.87 54305.70 88888.00 2015-12-31 11:36:53.413 365 10789.74 482.19 54305.77 88888.00 2015-12-31 11:36:53.913 365 10789.82 482.46 54305.82 88888.00 2015-12-31 11:36:54.413 365 10789.90 482.71 54305.87 88888.00 2015-12-31 11:36:54.913 365 10789.96 482.99 54305.79 88888.00 2015-12-31 11:36:55.413 365 10790.14 483.30 54305.57 88888.00 2015-12-31 11:36:55.913 365 10790.30 483.48 54305.74 88888.00 2015-12-31 11:36:56.413 365 10790.50 483.56 54306.10 88888.00 2015-12-31 11:36:56.913 365 10790.71 483.71 54306.21 88888.00 2015-12-31 11:36:57.413 365 10790.88 483.76 54306.20 88888.00 2015-12-31 11:36:57.913 365 10791.26 483.76 54306.14 88888.00 2015-12-31 11:36:58.413 365 10791.60 483.78 54306.03 88888.00 2015-12-31 11:36:58.913 365 10791.96 483.71 54305.96 88888.00 2015-12-31 11:36:59.413 365 10792.30 483.56 54305.81 88888.00 2015-12-31 11:36:59.913 365 10792.67 483.46 54305.56 88888.00 2015-12-31 11:37:00.413 365 10793.04 483.26 54305.29 88888.00 2015-12-31 11:37:00.913 365 10793.35 483.03 54305.09 88888.00 2015-12-31 11:37:01.413 365 10793.79 482.84 54304.84 88888.00 2015-12-31 11:37:01.913 365 10794.12 482.65 54304.51 88888.00 2015-12-31 11:37:02.413 365 10794.43 482.52 54304.31 88888.00 2015-12-31 11:37:02.913 365 10794.79 482.36 54304.12 88888.00 2015-12-31 11:37:03.413 365 10795.21 482.24 54303.87 88888.00 2015-12-31 11:37:03.913 365 10795.58 482.20 54303.60 88888.00 2015-12-31 11:37:04.413 365 10795.95 482.21 54303.28 88888.00 2015-12-31 11:37:04.913 365 10796.32 482.21 54302.98 88888.00 2015-12-31 11:37:05.413 365 10796.59 482.23 54302.73 88888.00 2015-12-31 11:37:05.913 365 10796.83 482.30 54302.40 88888.00 2015-12-31 11:37:06.413 365 10797.17 482.46 54302.13 88888.00 2015-12-31 11:37:06.913 365 10797.47 482.52 54301.82 88888.00 2015-12-31 11:37:07.413 365 10797.68 482.65 54301.42 88888.00 2015-12-31 11:37:07.913 365 10797.98 482.84 54301.00 88888.00 2015-12-31 11:37:08.413 365 10798.21 482.95 54300.58 88888.00 2015-12-31 11:37:08.913 365 10798.48 483.08 54300.28 88888.00 2015-12-31 11:37:09.413 365 10798.81 483.19 54299.91 88888.00 2015-12-31 11:37:09.913 365 10799.09 483.27 54299.45 88888.00 2015-12-31 11:37:10.413 365 10799.33 483.28 54298.97 88888.00 2015-12-31 11:37:10.913 365 10799.61 483.29 54298.53 88888.00 2015-12-31 11:37:11.413 365 10799.89 483.33 54298.26 88888.00 2015-12-31 11:37:11.913 365 10800.10 483.35 54297.95 88888.00 2015-12-31 11:37:12.413 365 10800.30 483.33 54297.57 88888.00 2015-12-31 11:37:12.913 365 10800.57 483.37 54297.22 88888.00 2015-12-31 11:37:13.413 365 10800.85 483.35 54296.80 88888.00 2015-12-31 11:37:13.913 365 10801.08 483.20 54296.40 88888.00 2015-12-31 11:37:14.413 365 10801.37 483.12 54295.96 88888.00 2015-12-31 11:37:14.913 365 10801.74 483.06 54295.46 88888.00 2015-12-31 11:37:15.413 365 10802.02 482.92 54294.92 88888.00 2015-12-31 11:37:15.913 365 10802.40 482.70 54294.42 88888.00 2015-12-31 11:37:16.413 365 10802.84 482.48 54293.79 88888.00 2015-12-31 11:37:16.913 365 10803.20 482.19 54293.24 88888.00 2015-12-31 11:37:17.413 365 10803.63 481.91 54292.61 88888.00 2015-12-31 11:37:17.913 365 10804.09 481.60 54291.99 88888.00 2015-12-31 11:37:18.413 365 10804.54 481.40 54291.45 88888.00 2015-12-31 11:37:18.913 365 10805.04 481.17 54290.90 88888.00 2015-12-31 11:37:19.413 365 10805.50 480.94 54290.38 88888.00 2015-12-31 11:37:19.913 365 10805.84 480.76 54289.85 88888.00 2015-12-31 11:37:20.413 365 10806.26 480.55 54289.35 88888.00 2015-12-31 11:37:20.913 365 10806.74 480.49 54288.82 88888.00 2015-12-31 11:37:21.413 365 10807.13 480.49 54288.44 88888.00 2015-12-31 11:37:21.913 365 10807.50 480.46 54287.98 88888.00 2015-12-31 11:37:22.413 365 10807.83 480.44 54287.49 88888.00 2015-12-31 11:37:22.913 365 10808.07 480.42 54287.02 88888.00 2015-12-31 11:37:23.413 365 10808.34 480.46 54286.46 88888.00 2015-12-31 11:37:23.913 365 10808.59 480.46 54285.97 88888.00 2015-12-31 11:37:24.413 365 10808.93 480.51 54285.46 88888.00 2015-12-31 11:37:24.913 365 10809.37 480.55 54285.03 88888.00 2015-12-31 11:37:25.413 365 10809.86 480.54 54284.57 88888.00 2015-12-31 11:37:25.913 365 10810.48 480.49 54284.19 88888.00 2015-12-31 11:37:26.413 365 10811.08 480.39 54283.71 88888.00 2015-12-31 11:37:26.913 365 10811.59 480.31 54283.20 88888.00 2015-12-31 11:37:27.413 365 10812.27 480.22 54282.63 88888.00 2015-12-31 11:37:27.913 365 10812.96 480.17 54281.98 88888.00 2015-12-31 11:37:28.413 365 10813.57 480.00 54281.31 88888.00 2015-12-31 11:37:28.913 365 10814.28 479.74 54280.64 88888.00 2015-12-31 11:37:29.413 365 10814.91 479.50 54279.94 88888.00 2015-12-31 11:37:29.913 365 10815.54 479.32 54279.27 88888.00 2015-12-31 11:37:30.413 365 10816.07 479.16 54278.56 88888.00 2015-12-31 11:37:30.913 365 10816.58 478.94 54277.85 88888.00 2015-12-31 11:37:31.413 365 10817.13 478.71 54277.13 88888.00 2015-12-31 11:37:31.913 365 10817.73 478.56 54276.40 88888.00 2015-12-31 11:37:32.413 365 10818.34 478.38 54275.72 88888.00 2015-12-31 11:37:32.913 365 10819.02 478.14 54275.15 88888.00 2015-12-31 11:37:33.413 365 10819.70 477.95 54274.48 88888.00 2015-12-31 11:37:33.913 365 10820.38 477.76 54273.91 88888.00 2015-12-31 11:37:34.413 365 10821.15 477.53 54273.51 88888.00 2015-12-31 11:37:34.913 365 10821.92 477.45 54273.11 88888.00 2015-12-31 11:37:35.413 365 10822.55 477.34 54272.72 88888.00 2015-12-31 11:37:35.913 365 10823.17 477.18 54272.30 88888.00 2015-12-31 11:37:36.413 365 10823.75 477.08 54271.99 88888.00 2015-12-31 11:37:36.913 365 10824.39 476.97 54271.61 88888.00 2015-12-31 11:37:37.413 365 10825.11 476.87 54271.23 88888.00 2015-12-31 11:37:37.913 365 10825.87 476.69 54270.85 88888.00 2015-12-31 11:37:38.413 365 10826.75 476.51 54270.46 88888.00 2015-12-31 11:37:38.913 365 10827.54 476.29 54270.03 88888.00 2015-12-31 11:37:39.413 365 10828.50 476.09 54269.58 88888.00 2015-12-31 11:37:39.913 365 10829.56 475.83 54269.19 88888.00 2015-12-31 11:37:40.413 365 10830.57 475.53 54268.68 88888.00 2015-12-31 11:37:40.913 365 10831.51 475.27 54268.14 88888.00 2015-12-31 11:37:41.413 365 10832.49 475.14 54267.68 88888.00 2015-12-31 11:37:41.913 365 10833.34 475.08 54267.10 88888.00 2015-12-31 11:37:42.413 365 10834.17 475.15 54266.62 88888.00 2015-12-31 11:37:42.913 365 10834.96 475.23 54266.14 88888.00 2015-12-31 11:37:43.413 365 10835.77 475.45 54265.59 88888.00 2015-12-31 11:37:43.913 365 10836.56 475.67 54265.10 88888.00 2015-12-31 11:37:44.413 365 10837.27 475.95 54264.65 88888.00 2015-12-31 11:37:44.913 365 10837.94 476.21 54264.30 88888.00 2015-12-31 11:37:45.413 365 10838.62 476.50 54263.96 88888.00 2015-12-31 11:37:45.913 365 10839.09 476.85 54263.55 88888.00 2015-12-31 11:37:46.413 365 10839.50 477.10 54263.12 88888.00 2015-12-31 11:37:46.913 365 10839.87 477.35 54262.65 88888.00 2015-12-31 11:37:47.413 365 10840.18 477.60 54262.16 88888.00 2015-12-31 11:37:47.913 365 10840.42 477.84 54261.76 88888.00 2015-12-31 11:37:48.413 365 10840.60 478.07 54261.44 88888.00 2015-12-31 11:37:48.913 365 10840.76 478.22 54261.14 88888.00 2015-12-31 11:37:49.413 365 10840.86 478.46 54260.79 88888.00 2015-12-31 11:37:49.913 365 10840.96 478.72 54260.53 88888.00 2015-12-31 11:37:50.413 365 10841.15 478.98 54260.35 88888.00 2015-12-31 11:37:50.913 365 10841.33 479.13 54260.12 88888.00 2015-12-31 11:37:51.413 365 10841.48 479.31 54259.86 88888.00 2015-12-31 11:37:51.913 365 10841.65 479.46 54259.65 88888.00 2015-12-31 11:37:52.413 365 10841.81 479.62 54259.44 88888.00 2015-12-31 11:37:52.913 365 10842.00 479.76 54259.16 88888.00 2015-12-31 11:37:53.413 365 10842.13 479.92 54258.97 88888.00 2015-12-31 11:37:53.913 365 10842.25 479.99 54258.83 88888.00 2015-12-31 11:37:54.413 365 10842.33 480.06 54258.57 88888.00 2015-12-31 11:37:54.913 365 10842.41 480.13 54258.28 88888.00 2015-12-31 11:37:55.413 365 10842.59 480.17 54258.09 88888.00 2015-12-31 11:37:55.913 365 10842.74 480.16 54257.83 88888.00 2015-12-31 11:37:56.413 365 10842.88 480.08 54257.64 88888.00 2015-12-31 11:37:56.913 365 10842.96 479.91 54257.47 88888.00 2015-12-31 11:37:57.413 365 10843.02 479.72 54257.26 88888.00 2015-12-31 11:37:57.913 365 10843.11 479.53 54257.04 88888.00 2015-12-31 11:37:58.413 365 10843.19 479.37 54256.80 88888.00 2015-12-31 11:37:58.913 365 10843.22 479.23 54256.68 88888.00 2015-12-31 11:37:59.413 365 10843.30 479.05 54256.56 88888.00 2015-12-31 11:37:59.913 365 10843.40 478.77 54256.47 88888.00 2015-12-31 11:38:00.413 365 10843.38 478.52 54256.46 88888.00 2015-12-31 11:38:00.913 365 10843.46 478.28 54256.42 88888.00 2015-12-31 11:38:01.413 365 10843.48 477.95 54256.38 88888.00 2015-12-31 11:38:01.913 365 10843.61 477.56 54256.37 88888.00 2015-12-31 11:38:02.413 365 10843.69 477.21 54256.27 88888.00 2015-12-31 11:38:02.913 365 10843.67 476.92 54256.26 88888.00 2015-12-31 11:38:03.413 365 10843.73 476.62 54256.20 88888.00 2015-12-31 11:38:03.913 365 10843.94 476.19 54256.10 88888.00 2015-12-31 11:38:04.413 365 10844.15 475.68 54255.99 88888.00 2015-12-31 11:38:04.913 365 10844.36 475.15 54255.76 88888.00 2015-12-31 11:38:05.413 365 10844.58 474.60 54255.44 88888.00 2015-12-31 11:38:05.913 365 10844.84 474.07 54255.14 88888.00 2015-12-31 11:38:06.413 365 10845.04 473.56 54255.01 88888.00 2015-12-31 11:38:06.913 365 10845.28 473.11 54254.97 88888.00 2015-12-31 11:38:07.413 365 10845.46 472.71 54254.73 88888.00 2015-12-31 11:38:07.913 365 10845.54 472.37 54254.44 88888.00 2015-12-31 11:38:08.413 365 10845.68 472.11 54254.14 88888.00 2015-12-31 11:38:08.913 365 10845.94 471.76 54253.96 88888.00 2015-12-31 11:38:09.413 365 10846.22 471.38 54253.79 88888.00 2015-12-31 11:38:09.913 365 10846.47 470.85 54253.52 88888.00 2015-12-31 11:38:10.413 365 10846.81 470.25 54253.19 88888.00 2015-12-31 11:38:10.913 365 10847.33 469.70 54252.89 88888.00 2015-12-31 11:38:11.413 365 10847.91 469.12 54252.61 88888.00 2015-12-31 11:38:11.913 365 10848.47 468.49 54252.35 88888.00 2015-12-31 11:38:12.413 365 10849.02 467.91 54252.08 88888.00 2015-12-31 11:38:12.913 365 10849.63 467.34 54251.79 88888.00 2015-12-31 11:38:13.413 365 10850.18 466.80 54251.47 88888.00 2015-12-31 11:38:13.913 365 10850.73 466.37 54251.18 88888.00 2015-12-31 11:38:14.413 365 10851.27 465.91 54250.93 88888.00 2015-12-31 11:38:14.913 365 10851.78 465.57 54250.67 88888.00 2015-12-31 11:38:15.413 365 10852.14 465.28 54250.44 88888.00 2015-12-31 11:38:15.913 365 10852.53 465.02 54250.26 88888.00 2015-12-31 11:38:16.413 365 10852.86 464.80 54250.04 88888.00 2015-12-31 11:38:16.913 365 10853.08 464.66 54249.84 88888.00 2015-12-31 11:38:17.413 365 10853.29 464.55 54249.69 88888.00 2015-12-31 11:38:17.913 365 10853.46 464.56 54249.57 88888.00 2015-12-31 11:38:18.413 365 10853.63 464.52 54249.36 88888.00 2015-12-31 11:38:18.913 365 10853.72 464.47 54249.31 88888.00 2015-12-31 11:38:19.413 365 10853.72 464.42 54249.26 88888.00 2015-12-31 11:38:19.913 365 10853.60 464.42 54249.17 88888.00 2015-12-31 11:38:20.413 365 10853.51 464.41 54249.17 88888.00 2015-12-31 11:38:20.913 365 10853.28 464.36 54249.21 88888.00 2015-12-31 11:38:21.413 365 10853.05 464.18 54249.19 88888.00 2015-12-31 11:38:21.913 365 10852.83 463.96 54249.13 88888.00 2015-12-31 11:38:22.413 365 10852.53 463.83 54249.19 88888.00 2015-12-31 11:38:22.913 365 10852.06 463.66 54249.12 88888.00 2015-12-31 11:38:23.413 365 10851.62 463.54 54249.15 88888.00 2015-12-31 11:38:23.913 365 10851.12 463.42 54249.28 88888.00 2015-12-31 11:38:24.413 365 10850.53 463.32 54249.43 88888.00 2015-12-31 11:38:24.913 365 10849.89 463.19 54249.65 88888.00 2015-12-31 11:38:25.413 365 10849.36 463.02 54249.88 88888.00 2015-12-31 11:38:25.913 365 10848.92 462.83 54250.05 88888.00 2015-12-31 11:38:26.413 365 10848.44 462.60 54250.29 88888.00 2015-12-31 11:38:26.913 365 10848.00 462.41 54250.52 88888.00 2015-12-31 11:38:27.413 365 10847.56 462.17 54250.77 88888.00 2015-12-31 11:38:27.913 365 10847.09 461.90 54251.14 88888.00 2015-12-31 11:38:28.413 365 10846.69 461.52 54251.42 88888.00 2015-12-31 11:38:28.913 365 10846.30 461.14 54251.64 88888.00 2015-12-31 11:38:29.413 365 10845.88 460.81 54251.91 88888.00 2015-12-31 11:38:29.913 365 10845.39 460.48 54252.25 88888.00 2015-12-31 11:38:30.413 365 10844.95 460.03 54252.57 88888.00 2015-12-31 11:38:30.913 365 10844.53 459.61 54252.94 88888.00 2015-12-31 11:38:31.413 365 10844.05 459.26 54253.22 88888.00 2015-12-31 11:38:31.913 365 10843.54 458.92 54253.57 88888.00 2015-12-31 11:38:32.413 365 10843.04 458.55 54253.95 88888.00 2015-12-31 11:38:32.913 365 10842.47 458.17 54254.36 88888.00 2015-12-31 11:38:33.413 365 10841.95 457.78 54254.71 88888.00 2015-12-31 11:38:33.913 365 10841.44 457.42 54255.07 88888.00 2015-12-31 11:38:34.413 365 10840.98 457.08 54255.46 88888.00 2015-12-31 11:38:34.913 365 10840.53 456.64 54255.53 88888.00 2015-12-31 11:38:35.413 365 10840.13 456.26 54255.68 88888.00 2015-12-31 11:38:35.913 365 10839.75 455.91 54256.08 88888.00 2015-12-31 11:38:36.413 365 10839.34 455.52 54256.63 88888.00 2015-12-31 11:38:36.913 365 10838.97 455.22 54257.20 88888.00 2015-12-31 11:38:37.413 365 10838.61 454.82 54257.65 88888.00 2015-12-31 11:38:37.913 365 10838.29 454.26 54257.93 88888.00 2015-12-31 11:38:38.413 365 10838.04 453.72 54258.19 88888.00 2015-12-31 11:38:38.913 365 10837.84 453.14 54258.44 88888.00 2015-12-31 11:38:39.413 365 10837.58 452.64 54258.84 88888.00 2015-12-31 11:38:39.913 365 10837.40 452.11 54259.15 88888.00 2015-12-31 11:38:40.413 365 10837.23 451.64 54259.39 88888.00 2015-12-31 11:38:40.913 365 10837.08 451.21 54259.68 88888.00 2015-12-31 11:38:41.413 365 10836.90 450.68 54260.01 88888.00 2015-12-31 11:38:41.913 365 10836.78 450.09 54260.36 88888.00 2015-12-31 11:38:42.413 365 10836.67 449.46 54260.75 88888.00 2015-12-31 11:38:42.913 365 10836.58 448.60 54261.19 88888.00 2015-12-31 11:38:43.413 365 10836.55 447.73 54261.67 88888.00 2015-12-31 11:38:43.913 365 10836.62 446.76 54262.10 88888.00 2015-12-31 11:38:44.413 365 10836.76 445.78 54262.63 88888.00 2015-12-31 11:38:44.913 365 10836.81 444.95 54263.29 88888.00 2015-12-31 11:38:45.413 365 10836.83 444.25 54263.81 88888.00 2015-12-31 11:38:45.913 365 10836.79 443.57 54264.26 88888.00 2015-12-31 11:38:46.413 365 10836.64 443.00 54264.65 88888.00 2015-12-31 11:38:46.913 365 10836.35 442.64 54265.02 88888.00 2015-12-31 11:38:47.413 365 10836.11 442.35 54265.39 88888.00 2015-12-31 11:38:47.913 365 10835.77 442.21 54265.70 88888.00 2015-12-31 11:38:48.413 365 10835.37 442.04 54265.99 88888.00 2015-12-31 11:38:48.913 365 10834.97 441.95 54266.40 88888.00 2015-12-31 11:38:49.413 365 10834.58 441.74 54266.70 88888.00 2015-12-31 11:38:49.913 365 10834.22 441.57 54266.98 88888.00 2015-12-31 11:38:50.413 365 10833.85 441.31 54267.26 88888.00 2015-12-31 11:38:50.913 365 10833.43 441.08 54267.56 88888.00 2015-12-31 11:38:51.413 365 10833.06 440.80 54267.94 88888.00 2015-12-31 11:38:51.913 365 10832.79 440.43 54268.22 88888.00 2015-12-31 11:38:52.413 365 10832.50 440.06 54268.48 88888.00 2015-12-31 11:38:52.913 365 10832.16 439.64 54268.72 88888.00 2015-12-31 11:38:53.413 365 10831.82 439.26 54268.88 88888.00 2015-12-31 11:38:53.913 365 10831.49 438.93 54269.15 88888.00 2015-12-31 11:38:54.413 365 10831.07 438.60 54269.40 88888.00 2015-12-31 11:38:54.913 365 10830.59 438.32 54269.80 88888.00 2015-12-31 11:38:55.413 365 10830.04 438.11 54270.15 88888.00 2015-12-31 11:38:55.913 365 10829.46 437.99 54270.64 88888.00 2015-12-31 11:38:56.413 365 10828.87 437.98 54271.12 88888.00 2015-12-31 11:38:56.913 365 10828.30 437.87 54271.69 88888.00 2015-12-31 11:38:57.413 365 10827.77 437.78 54272.30 88888.00 2015-12-31 11:38:57.913 365 10827.18 437.64 54272.95 88888.00 2015-12-31 11:38:58.413 365 10826.79 437.62 54273.64 88888.00 2015-12-31 11:38:58.913 365 10826.37 437.58 54274.33 88888.00 2015-12-31 11:38:59.413 365 10825.96 437.52 54274.97 88888.00 2015-12-31 11:38:59.913 365 10825.54 437.45 54275.62 88888.00 2015-12-31 11:39:00.413 365 10825.24 437.38 54276.09 88888.00 2015-12-31 11:39:00.913 365 10825.02 437.24 54276.52 88888.00 2015-12-31 11:39:01.413 365 10824.81 437.14 54276.96 88888.00 2015-12-31 11:39:01.913 365 10824.56 437.07 54277.45 88888.00 2015-12-31 11:39:02.413 365 10824.33 437.02 54278.00 88888.00 2015-12-31 11:39:02.913 365 10824.11 436.82 54278.44 88888.00 2015-12-31 11:39:03.413 365 10823.86 436.67 54278.82 88888.00 2015-12-31 11:39:03.913 365 10823.66 436.55 54279.24 88888.00 2015-12-31 11:39:04.413 365 10823.50 436.41 54279.70 88888.00 2015-12-31 11:39:04.913 365 10823.35 436.40 54280.22 88888.00 2015-12-31 11:39:05.413 365 10823.15 436.37 54280.73 88888.00 2015-12-31 11:39:05.913 365 10822.99 436.39 54281.31 88888.00 2015-12-31 11:39:06.413 365 10822.82 436.37 54281.90 88888.00 2015-12-31 11:39:06.913 365 10822.76 436.34 54282.45 88888.00 2015-12-31 11:39:07.413 365 10822.62 436.32 54282.95 88888.00 2015-12-31 11:39:07.913 365 10822.44 436.29 54283.44 88888.00 2015-12-31 11:39:08.413 365 10822.31 436.22 54283.96 88888.00 2015-12-31 11:39:08.913 365 10822.30 436.18 54284.40 88888.00 2015-12-31 11:39:09.413 365 10822.28 436.10 54284.86 88888.00 2015-12-31 11:39:09.913 365 10822.23 436.07 54285.26 88888.00 2015-12-31 11:39:10.413 365 10822.24 436.10 54285.71 88888.00 2015-12-31 11:39:10.913 365 10822.25 436.17 54286.15 88888.00 2015-12-31 11:39:11.413 365 10822.28 436.27 54286.61 88888.00 2015-12-31 11:39:11.913 365 10822.24 436.34 54287.04 88888.00 2015-12-31 11:39:12.413 365 10822.16 436.39 54287.49 88888.00 2015-12-31 11:39:12.913 365 10822.20 436.30 54287.93 88888.00 2015-12-31 11:39:13.413 365 10822.23 436.17 54288.36 88888.00 2015-12-31 11:39:13.913 365 10822.33 436.04 54288.75 88888.00 2015-12-31 11:39:14.413 365 10822.36 435.90 54289.24 88888.00 2015-12-31 11:39:14.913 365 10822.41 435.65 54289.56 88888.00 2015-12-31 11:39:15.413 365 10822.55 435.47 54289.86 88888.00 2015-12-31 11:39:15.913 365 10822.66 435.31 54290.18 88888.00 2015-12-31 11:39:16.413 365 10822.78 435.17 54290.55 88888.00 2015-12-31 11:39:16.913 365 10823.01 435.04 54290.83 88888.00 2015-12-31 11:39:17.413 365 10823.25 434.80 54291.11 88888.00 2015-12-31 11:39:17.913 365 10823.51 434.58 54291.40 88888.00 2015-12-31 11:39:18.413 365 10823.71 434.37 54291.71 88888.00 2015-12-31 11:39:18.913 365 10824.01 434.20 54291.90 88888.00 2015-12-31 11:39:19.413 365 10824.34 434.02 54292.02 88888.00 2015-12-31 11:39:19.913 365 10824.72 433.87 54292.15 88888.00 2015-12-31 11:39:20.413 365 10825.03 433.75 54292.29 88888.00 2015-12-31 11:39:20.913 365 10825.33 433.52 54292.37 88888.00 2015-12-31 11:39:21.413 365 10825.70 433.39 54292.40 88888.00 2015-12-31 11:39:21.913 365 10826.00 433.20 54292.39 88888.00 2015-12-31 11:39:22.413 365 10826.32 433.01 54292.38 88888.00 2015-12-31 11:39:22.913 365 10826.59 432.91 54292.38 88888.00 2015-12-31 11:39:23.413 365 10826.78 432.75 54292.38 88888.00 2015-12-31 11:39:23.913 365 10826.91 432.63 54292.34 88888.00 2015-12-31 11:39:24.413 365 10827.14 432.54 54292.32 88888.00 2015-12-31 11:39:24.913 365 10827.41 432.35 54292.37 88888.00 2015-12-31 11:39:25.413 365 10827.70 432.10 54292.39 88888.00 2015-12-31 11:39:25.913 365 10828.03 431.84 54292.39 88888.00 2015-12-31 11:39:26.413 365 10828.42 431.61 54292.28 88888.00 2015-12-31 11:39:26.913 365 10828.73 431.35 54292.23 88888.00 2015-12-31 11:39:27.413 365 10829.15 431.10 54292.16 88888.00 2015-12-31 11:39:27.913 365 10829.53 430.86 54292.14 88888.00 2015-12-31 11:39:28.413 365 10829.88 430.75 54292.00 88888.00 2015-12-31 11:39:28.913 365 10830.24 430.68 54291.87 88888.00 2015-12-31 11:39:29.404 365 10830.37 430.59 54291.76 88888.00 2015-12-31 11:39:29.904 365 10830.42 430.63 54291.76 88888.00 2015-12-31 11:39:30.404 365 10830.49 430.74 54291.72 88888.00 2015-12-31 11:39:30.904 365 10830.63 430.85 54291.64 88888.00 2015-12-31 11:39:31.404 365 10830.78 430.88 54291.66 88888.00 2015-12-31 11:39:31.904 365 10830.89 430.85 54291.62 88888.00 2015-12-31 11:39:32.404 365 10831.04 430.93 54291.52 88888.00 2015-12-31 11:39:32.904 365 10831.09 430.93 54291.36 88888.00 2015-12-31 11:39:33.404 365 10831.20 430.96 54291.25 88888.00 2015-12-31 11:39:33.904 365 10831.27 431.00 54291.11 88888.00 2015-12-31 11:39:34.404 365 10831.29 431.18 54291.01 88888.00 2015-12-31 11:39:34.904 365 10831.29 431.44 54290.89 88888.00 2015-12-31 11:39:35.404 365 10831.27 431.70 54290.74 88888.00 2015-12-31 11:39:35.904 365 10831.20 431.91 54290.54 88888.00 2015-12-31 11:39:36.404 365 10831.15 432.00 54290.37 88888.00 2015-12-31 11:39:36.904 365 10831.23 432.23 54290.24 88888.00 2015-12-31 11:39:37.404 365 10831.23 432.34 54290.13 88888.00 2015-12-31 11:39:37.904 365 10831.19 432.44 54289.98 88888.00 2015-12-31 11:39:38.404 365 10831.17 432.52 54289.86 88888.00 2015-12-31 11:39:38.904 365 10831.09 432.62 54289.69 88888.00 2015-12-31 11:39:39.404 365 10831.09 432.76 54289.54 88888.00 2015-12-31 11:39:39.904 365 10831.06 432.83 54289.33 88888.00 2015-12-31 11:39:40.404 365 10831.02 432.88 54289.13 88888.00 2015-12-31 11:39:40.904 365 10831.01 432.89 54288.82 88888.00 2015-12-31 11:39:41.404 365 10830.92 432.86 54288.69 88888.00 2015-12-31 11:39:41.904 365 10830.88 432.84 54288.55 88888.00 2015-12-31 11:39:42.404 365 10830.80 432.92 54288.40 88888.00 2015-12-31 11:39:42.904 365 10830.70 432.97 54288.20 88888.00 2015-12-31 11:39:43.404 365 10830.51 433.12 54287.95 88888.00 2015-12-31 11:39:43.904 365 10830.26 433.24 54287.74 88888.00 2015-12-31 11:39:44.404 365 10830.14 433.34 54287.64 88888.00 2015-12-31 11:39:44.904 365 10829.97 433.48 54287.56 88888.00 2015-12-31 11:39:45.404 365 10829.81 433.61 54287.41 88888.00 2015-12-31 11:39:45.904 365 10829.65 433.58 54287.31 88888.00 2015-12-31 11:39:46.404 365 10829.40 433.53 54287.17 88888.00 2015-12-31 11:39:46.904 365 10829.19 433.42 54287.03 88888.00 2015-12-31 11:39:47.404 365 10829.04 433.27 54286.93 88888.00 2015-12-31 11:39:47.904 365 10828.83 433.09 54286.85 88888.00 2015-12-31 11:39:48.404 365 10828.61 432.97 54286.71 88888.00 2015-12-31 11:39:48.904 365 10828.36 432.88 54286.59 88888.00 2015-12-31 11:39:49.404 365 10828.05 432.85 54286.47 88888.00 2015-12-31 11:39:49.904 365 10827.64 432.91 54286.45 88888.00 2015-12-31 11:39:50.404 365 10827.22 433.04 54286.44 88888.00 2015-12-31 11:39:50.904 365 10826.88 433.10 54286.49 88888.00 2015-12-31 11:39:51.404 365 10826.50 433.26 54286.52 88888.00 2015-12-31 11:39:51.904 365 10826.15 433.41 54286.52 88888.00 2015-12-31 11:39:52.404 365 10825.69 433.60 54286.54 88888.00 2015-12-31 11:39:52.904 365 10825.21 433.84 54286.59 88888.00 2015-12-31 11:39:53.404 365 10824.70 434.03 54286.61 88888.00 2015-12-31 11:39:53.904 365 10824.19 434.21 54286.69 88888.00 2015-12-31 11:39:54.404 365 10823.67 434.39 54286.82 88888.00 2015-12-31 11:39:54.904 365 10823.14 434.51 54286.85 88888.00 2015-12-31 11:39:55.404 365 10822.61 434.70 54286.94 88888.00 2015-12-31 11:39:55.904 365 10822.10 434.89 54287.16 88888.00 2015-12-31 11:39:56.404 365 10821.68 435.10 54287.33 88888.00 2015-12-31 11:39:56.904 365 10821.20 435.27 54287.45 88888.00 2015-12-31 11:39:57.404 365 10820.72 435.32 54287.54 88888.00 2015-12-31 11:39:57.904 365 10820.28 435.37 54287.69 88888.00 2015-12-31 11:39:58.404 365 10819.91 435.36 54287.91 88888.00 2015-12-31 11:39:58.904 365 10819.59 435.24 54288.03 88888.00 2015-12-31 11:39:59.404 365 10819.26 435.30 54288.20 88888.00 2015-12-31 11:39:59.904 365 10818.97 435.31 54288.43 88888.00 2015-12-31 11:40:00.404 365 10818.70 435.36 54288.69 88888.00 2015-12-31 11:40:00.904 365 10818.41 435.32 54288.87 88888.00 2015-12-31 11:40:01.404 365 10818.11 435.30 54289.00 88888.00 2015-12-31 11:40:01.904 365 10817.87 435.25 54289.14 88888.00 2015-12-31 11:40:02.404 365 10817.81 435.21 54289.27 88888.00 2015-12-31 11:40:02.904 365 10817.63 435.13 54289.40 88888.00 2015-12-31 11:40:03.404 365 10817.48 435.05 54289.51 88888.00 2015-12-31 11:40:03.904 365 10817.32 435.02 54289.58 88888.00 2015-12-31 11:40:04.404 365 10817.14 434.99 54289.67 88888.00 2015-12-31 11:40:04.904 365 10816.96 435.00 54289.97 88888.00 2015-12-31 11:40:05.404 365 10816.83 435.02 54290.13 88888.00 2015-12-31 11:40:05.904 365 10816.82 435.00 54290.19 88888.00 2015-12-31 11:40:06.404 365 10816.79 434.95 54290.28 88888.00 2015-12-31 11:40:06.904 365 10816.65 434.88 54290.38 88888.00 2015-12-31 11:40:07.404 365 10816.56 434.83 54290.40 88888.00 2015-12-31 11:40:07.904 365 10816.41 434.83 54290.52 88888.00 2015-12-31 11:40:08.404 365 10816.35 434.85 54290.65 88888.00 2015-12-31 11:40:08.904 365 10816.32 434.80 54290.72 88888.00 2015-12-31 11:40:09.404 365 10816.27 434.72 54290.80 88888.00 2015-12-31 11:40:09.904 365 10816.17 434.66 54290.91 88888.00 2015-12-31 11:40:10.404 365 10816.13 434.53 54290.94 88888.00 2015-12-31 11:40:10.904 365 10816.17 434.41 54291.09 88888.00 2015-12-31 11:40:11.404 365 10816.20 434.30 54291.21 88888.00 2015-12-31 11:40:11.904 365 10816.20 434.05 54291.27 88888.00 2015-12-31 11:40:12.404 365 10816.25 433.81 54291.34 88888.00 2015-12-31 11:40:12.904 365 10816.39 433.56 54291.45 88888.00 2015-12-31 11:40:13.404 365 10816.40 433.25 54291.52 88888.00 2015-12-31 11:40:13.904 365 10816.38 432.96 54291.52 88888.00 2015-12-31 11:40:14.404 365 10816.39 432.76 54291.64 88888.00 2015-12-31 11:40:14.904 365 10816.34 432.57 54291.90 88888.00 2015-12-31 11:40:15.404 365 10816.35 432.33 54292.13 88888.00 2015-12-31 11:40:15.904 365 10816.29 432.16 54292.17 88888.00 2015-12-31 11:40:16.404 365 10816.28 431.93 54292.30 88888.00 2015-12-31 11:40:16.904 365 10816.27 431.70 54292.64 88888.00 2015-12-31 11:40:17.404 365 10816.23 431.59 54292.83 88888.00 2015-12-31 11:40:17.904 365 10816.20 431.47 54292.85 88888.00 2015-12-31 11:40:18.404 365 10816.19 431.36 54292.87 88888.00 2015-12-31 11:40:18.904 365 10816.15 431.20 54292.81 88888.00 2015-12-31 11:40:19.404 365 10816.17 431.02 54292.60 88888.00 2015-12-31 11:40:19.904 365 10816.22 430.91 54292.48 88888.00 2015-12-31 11:40:20.404 365 10816.27 430.81 54292.45 88888.00 2015-12-31 11:40:20.904 365 10816.29 430.51 54292.46 88888.00 2015-12-31 11:40:21.404 365 10816.43 430.25 54292.43 88888.00 2015-12-31 11:40:21.904 365 10816.64 430.01 54292.37 88888.00 2015-12-31 11:40:22.404 365 10816.72 429.75 54292.30 88888.00 2015-12-31 11:40:22.904 365 10816.85 429.58 54292.22 88888.00 2015-12-31 11:40:23.404 365 10816.92 429.44 54292.11 88888.00 2015-12-31 11:40:23.904 365 10817.01 429.45 54292.16 88888.00 2015-12-31 11:40:24.404 365 10817.12 429.47 54292.16 88888.00 2015-12-31 11:40:24.904 365 10817.23 429.47 54292.07 88888.00 2015-12-31 11:40:25.404 365 10817.32 429.45 54292.06 88888.00 2015-12-31 11:40:25.904 365 10817.42 429.39 54292.12 88888.00 2015-12-31 11:40:26.404 365 10817.55 429.30 54292.07 88888.00 2015-12-31 11:40:26.904 365 10817.64 429.03 54291.98 88888.00 2015-12-31 11:40:27.404 365 10817.74 428.72 54291.85 88888.00 2015-12-31 11:40:27.904 365 10817.95 428.35 54291.75 88888.00 2015-12-31 11:40:28.404 365 10818.16 427.96 54291.56 88888.00 2015-12-31 11:40:28.904 365 10818.43 427.60 54291.75 88888.00 2015-12-31 11:40:29.404 365 10818.64 427.18 54291.41 88888.00 2015-12-31 11:40:29.904 365 10818.79 426.74 54291.09 88888.00 2015-12-31 11:40:30.404 365 10818.86 426.41 54291.11 88888.00 2015-12-31 11:40:30.904 365 10818.90 426.13 54290.99 88888.00 2015-12-31 11:40:31.404 365 10818.90 425.84 54290.85 88888.00 2015-12-31 11:40:31.904 365 10818.89 425.68 54290.72 88888.00 2015-12-31 11:40:32.404 365 10818.86 425.54 54290.70 88888.00 2015-12-31 11:40:32.904 365 10818.84 425.51 54290.58 88888.00 2015-12-31 11:40:33.404 365 10818.86 425.52 54290.42 88888.00 2015-12-31 11:40:33.904 365 10818.91 425.41 54290.39 88888.00 2015-12-31 11:40:34.404 365 10818.94 425.34 54290.36 88888.00 2015-12-31 11:40:34.904 365 10818.91 425.28 54290.24 88888.00 2015-12-31 11:40:35.404 365 10818.85 425.18 54290.14 88888.00 2015-12-31 11:40:35.904 365 10818.88 424.99 54289.97 88888.00 2015-12-31 11:40:36.404 365 10818.90 424.84 54289.87 88888.00 2015-12-31 11:40:36.904 365 10818.94 424.72 54289.88 88888.00 2015-12-31 11:40:37.404 365 10819.11 424.52 54289.78 88888.00 2015-12-31 11:40:37.904 365 10819.32 424.36 54289.59 88888.00 2015-12-31 11:40:38.404 365 10819.49 424.19 54289.42 88888.00 2015-12-31 11:40:38.904 365 10819.65 423.99 54289.19 88888.00 2015-12-31 11:40:39.404 365 10819.84 423.75 54288.95 88888.00 2015-12-31 11:40:39.904 365 10820.09 423.56 54288.73 88888.00 2015-12-31 11:40:40.404 365 10820.31 423.37 54288.53 88888.00 2015-12-31 11:40:40.904 365 10820.52 423.26 54288.38 88888.00 2015-12-31 11:40:41.404 365 10820.74 423.26 54288.16 88888.00 2015-12-31 11:40:41.904 365 10820.92 423.17 54287.96 88888.00 2015-12-31 11:40:42.404 365 10821.01 423.06 54287.74 88888.00 2015-12-31 11:40:42.904 365 10821.16 423.01 54287.51 88888.00 2015-12-31 11:40:43.404 365 10821.29 422.98 54287.29 88888.00 2015-12-31 11:40:43.904 365 10821.30 422.97 54286.99 88888.00 2015-12-31 11:40:44.404 365 10821.34 422.91 54286.81 88888.00 2015-12-31 11:40:44.904 365 10821.39 422.94 54286.72 88888.00 2015-12-31 11:40:45.404 365 10821.40 423.08 54286.62 88888.00 2015-12-31 11:40:45.904 365 10821.50 423.30 54286.50 88888.00 2015-12-31 11:40:46.404 365 10821.56 423.53 54286.38 88888.00 2015-12-31 11:40:46.904 365 10821.60 423.75 54286.20 88888.00 2015-12-31 11:40:47.404 365 10821.72 424.00 54286.03 88888.00 2015-12-31 11:40:47.904 365 10821.79 424.25 54285.87 88888.00 2015-12-31 11:40:48.404 365 10821.81 424.44 54285.71 88888.00 2015-12-31 11:40:48.904 365 10821.87 424.64 54285.53 88888.00 2015-12-31 11:40:49.404 365 10821.98 424.82 54285.28 88888.00 2015-12-31 11:40:49.904 365 10822.07 425.09 54285.11 88888.00 2015-12-31 11:40:50.404 365 10822.21 425.34 54284.87 88888.00 2015-12-31 11:40:50.904 365 10822.39 425.53 54284.63 88888.00 2015-12-31 11:40:51.404 365 10822.57 425.77 54284.42 88888.00 2015-12-31 11:40:51.904 365 10822.79 425.94 54284.21 88888.00 2015-12-31 11:40:52.404 365 10823.09 426.03 54283.99 88888.00 2015-12-31 11:40:52.904 365 10823.41 426.05 54283.65 88888.00 2015-12-31 11:40:53.404 365 10823.77 426.15 54283.27 88888.00 2015-12-31 11:40:53.904 365 10824.03 426.21 54282.85 88888.00 2015-12-31 11:40:54.404 365 10824.32 426.23 54282.50 88888.00 2015-12-31 11:40:54.904 365 10824.55 426.30 54282.21 88888.00 2015-12-31 11:40:55.404 365 10824.84 426.42 54281.89 88888.00 2015-12-31 11:40:55.904 365 10825.08 426.54 54281.45 88888.00 2015-12-31 11:40:56.404 365 10825.29 426.57 54281.02 88888.00 2015-12-31 11:40:56.904 365 10825.48 426.52 54280.57 88888.00 2015-12-31 11:40:57.404 365 10825.73 426.43 54280.11 88888.00 2015-12-31 11:40:57.904 365 10826.00 426.37 54279.71 88888.00 2015-12-31 11:40:58.404 365 10826.18 426.26 54279.32 88888.00 2015-12-31 11:40:58.904 365 10826.27 426.17 54278.95 88888.00 2015-12-31 11:40:59.404 365 10826.36 426.17 54278.63 88888.00 2015-12-31 11:40:59.904 365 10826.37 426.19 54278.26 88888.00 2015-12-31 11:41:00.404 365 10826.38 426.19 54277.89 88888.00 2015-12-31 11:41:00.904 365 10826.44 426.21 54277.57 88888.00 2015-12-31 11:41:01.404 365 10826.37 426.33 54277.31 88888.00 2015-12-31 11:41:01.904 365 10826.28 426.38 54276.99 88888.00 2015-12-31 11:41:02.404 365 10826.17 426.49 54276.79 88888.00 2015-12-31 11:41:02.904 365 10826.02 426.59 54276.64 88888.00 2015-12-31 11:41:03.404 365 10825.92 426.61 54276.58 88888.00 2015-12-31 11:41:03.904 365 10825.85 426.76 54276.46 88888.00 2015-12-31 11:41:04.404 365 10825.76 426.81 54276.16 88888.00 2015-12-31 11:41:04.904 365 10825.65 426.79 54275.84 88888.00 2015-12-31 11:41:05.404 365 10825.58 426.81 54275.72 88888.00 2015-12-31 11:41:05.904 365 10825.50 426.84 54275.63 88888.00 2015-12-31 11:41:06.404 365 10825.34 426.89 54275.48 88888.00 2015-12-31 11:41:06.904 365 10825.24 426.91 54275.37 88888.00 2015-12-31 11:41:07.404 365 10825.08 426.91 54275.41 88888.00 2015-12-31 11:41:07.904 365 10824.90 426.93 54275.47 88888.00 2015-12-31 11:41:08.404 365 10824.74 426.86 54275.47 88888.00 2015-12-31 11:41:08.904 365 10824.54 426.75 54275.49 88888.00 2015-12-31 11:41:09.404 365 10824.32 426.68 54275.49 88888.00 2015-12-31 11:41:09.904 365 10824.04 426.66 54275.53 88888.00 2015-12-31 11:41:10.404 365 10823.78 426.64 54275.58 88888.00 2015-12-31 11:41:10.904 365 10823.55 426.55 54275.59 88888.00 2015-12-31 11:41:11.404 365 10823.31 426.47 54275.70 88888.00 2015-12-31 11:41:11.904 365 10823.12 426.43 54275.68 88888.00 2015-12-31 11:41:12.404 365 10822.84 426.35 54275.73 88888.00 2015-12-31 11:41:12.904 365 10822.60 426.29 54275.82 88888.00 2015-12-31 11:41:13.404 365 10822.31 426.17 54275.90 88888.00 2015-12-31 11:41:13.904 365 10822.04 426.07 54275.92 88888.00 2015-12-31 11:41:14.404 365 10821.68 426.00 54275.98 88888.00 2015-12-31 11:41:14.904 365 10821.32 425.90 54276.11 88888.00 2015-12-31 11:41:15.404 365 10821.09 425.78 54276.34 88888.00 2015-12-31 11:41:15.904 365 10820.82 425.58 54276.58 88888.00 2015-12-31 11:41:16.404 365 10820.62 425.36 54276.80 88888.00 2015-12-31 11:41:16.904 365 10820.28 425.11 54276.88 88888.00 2015-12-31 11:41:17.404 365 10819.95 424.82 54277.04 88888.00 2015-12-31 11:41:17.904 365 10819.60 424.60 54277.19 88888.00 2015-12-31 11:41:18.404 365 10819.27 424.33 54277.37 88888.00 2015-12-31 11:41:18.904 365 10818.90 424.02 54277.59 88888.00 2015-12-31 11:41:19.404 365 10818.59 423.83 54277.73 88888.00 2015-12-31 11:41:19.904 365 10818.21 423.64 54277.87 88888.00 2015-12-31 11:41:20.404 365 10817.79 423.43 54278.09 88888.00 2015-12-31 11:41:20.904 365 10817.42 423.24 54278.21 88888.00 2015-12-31 11:41:21.404 365 10816.97 423.05 54278.27 88888.00 2015-12-31 11:41:21.904 365 10816.51 422.91 54278.45 88888.00 2015-12-31 11:41:22.404 365 10816.11 422.75 54278.62 88888.00 2015-12-31 11:41:22.904 365 10815.65 422.54 54278.87 88888.00 2015-12-31 11:41:23.404 365 10815.24 422.38 54279.07 88888.00 2015-12-31 11:41:23.904 365 10814.88 422.24 54279.22 88888.00 2015-12-31 11:41:24.404 365 10814.50 421.99 54279.34 88888.00 2015-12-31 11:41:24.904 365 10814.02 421.71 54279.40 88888.00 2015-12-31 11:41:25.404 365 10813.64 421.43 54279.47 88888.00 2015-12-31 11:41:25.904 365 10813.19 421.14 54279.47 88888.00 2015-12-31 11:41:26.404 365 10812.67 420.91 54279.52 88888.00 2015-12-31 11:41:26.904 365 10812.14 420.64 54279.50 88888.00 2015-12-31 11:41:27.404 365 10811.53 420.36 54279.41 88888.00 2015-12-31 11:41:27.904 365 10810.94 420.10 54279.40 88888.00 2015-12-31 11:41:28.404 365 10810.42 419.91 54279.38 88888.00 2015-12-31 11:41:28.904 365 10809.95 419.75 54279.32 88888.00 2015-12-31 11:41:29.404 365 10809.59 419.58 54279.38 88888.00 2015-12-31 11:41:29.904 365 10809.27 419.39 54279.44 88888.00 2015-12-31 11:41:30.404 365 10808.92 419.25 54279.52 88888.00 2015-12-31 11:41:30.904 365 10808.61 419.18 54279.66 88888.00 2015-12-31 11:41:31.404 365 10808.38 419.08 54279.92 88888.00 2015-12-31 11:41:31.904 365 10808.22 418.87 54280.10 88888.00 2015-12-31 11:41:32.404 365 10808.03 418.60 54280.27 88888.00 2015-12-31 11:41:32.904 365 10807.88 418.33 54280.38 88888.00 2015-12-31 11:41:33.404 365 10807.75 418.07 54280.57 88888.00 2015-12-31 11:41:33.904 365 10807.61 417.76 54280.75 88888.00 2015-12-31 11:41:34.404 365 10807.47 417.47 54280.91 88888.00 2015-12-31 11:41:34.904 365 10807.42 417.15 54280.99 88888.00 2015-12-31 11:41:35.404 365 10807.42 416.79 54281.09 88888.00 2015-12-31 11:41:35.904 365 10807.51 416.46 54281.18 88888.00 2015-12-31 11:41:36.404 365 10807.57 416.18 54281.09 88888.00 2015-12-31 11:41:36.904 365 10807.61 415.76 54281.07 88888.00 2015-12-31 11:41:37.404 365 10807.63 415.26 54281.08 88888.00 2015-12-31 11:41:37.904 365 10807.67 414.84 54280.91 88888.00 2015-12-31 11:41:38.404 365 10807.72 414.44 54280.80 88888.00 2015-12-31 11:41:38.904 365 10807.67 414.00 54280.66 88888.00 2015-12-31 11:41:39.404 365 10807.52 413.58 54280.59 88888.00 2015-12-31 11:41:39.904 365 10807.36 413.24 54280.48 88888.00 2015-12-31 11:41:40.404 365 10807.20 412.91 54280.41 88888.00 2015-12-31 11:41:40.904 365 10806.95 412.58 54280.29 88888.00 2015-12-31 11:41:41.404 365 10806.70 412.24 54280.20 88888.00 2015-12-31 11:41:41.904 365 10806.46 411.98 54280.11 88888.00 2015-12-31 11:41:42.404 365 10806.21 411.75 54280.06 88888.00 2015-12-31 11:41:42.904 365 10805.95 411.56 54279.94 88888.00 2015-12-31 11:41:43.404 365 10805.62 411.38 54279.87 88888.00 2015-12-31 11:41:43.904 365 10805.45 411.20 54279.85 88888.00 2015-12-31 11:41:44.404 365 10805.35 410.98 54279.92 88888.00 2015-12-31 11:41:44.904 365 10805.24 410.73 54279.95 88888.00 2015-12-31 11:41:45.404 365 10805.16 410.54 54279.87 88888.00 2015-12-31 11:41:45.904 365 10805.09 410.32 54279.76 88888.00 2015-12-31 11:41:46.404 365 10804.98 410.11 54279.75 88888.00 2015-12-31 11:41:46.904 365 10804.93 409.97 54279.66 88888.00 2015-12-31 11:41:47.404 365 10804.80 409.83 54279.53 88888.00 2015-12-31 11:41:47.904 365 10804.73 409.66 54279.45 88888.00 2015-12-31 11:41:48.404 365 10804.70 409.65 54279.43 88888.00 2015-12-31 11:41:48.904 365 10804.68 409.69 54279.49 88888.00 2015-12-31 11:41:49.404 365 10804.75 409.65 54279.58 88888.00 2015-12-31 11:41:49.904 365 10804.79 409.61 54279.52 88888.00 2015-12-31 11:41:50.404 365 10804.79 409.53 54279.32 88888.00 2015-12-31 11:41:50.904 365 10804.69 409.52 54279.25 88888.00 2015-12-31 11:41:51.404 365 10804.62 409.55 54279.34 88888.00 2015-12-31 11:41:51.904 365 10804.54 409.62 54279.44 88888.00 2015-12-31 11:41:52.404 365 10804.31 409.79 54279.56 88888.00 2015-12-31 11:41:52.904 365 10804.07 409.95 54279.67 88888.00 2015-12-31 11:41:53.404 365 10803.59 410.15 54279.80 88888.00 2015-12-31 11:41:53.904 365 10802.97 410.41 54280.02 88888.00 2015-12-31 11:41:54.404 365 10802.33 410.74 54280.36 88888.00 2015-12-31 11:41:54.904 365 10801.67 411.13 54280.82 88888.00 2015-12-31 11:41:55.404 365 10800.99 411.38 54281.25 88888.00 2015-12-31 11:41:55.904 365 10800.31 411.67 54281.79 88888.00 2015-12-31 11:41:56.404 365 10799.73 411.92 54282.31 88888.00 2015-12-31 11:41:56.904 365 10799.18 412.17 54282.91 88888.00 2015-12-31 11:41:57.404 365 10798.52 412.39 54283.57 88888.00 2015-12-31 11:41:57.904 365 10797.87 412.53 54284.25 88888.00 2015-12-31 11:41:58.404 365 10797.16 412.60 54284.82 88888.00 2015-12-31 11:41:58.904 365 10796.44 412.64 54285.40 88888.00 2015-12-31 11:41:59.404 365 10795.58 412.67 54285.96 88888.00 2015-12-31 11:41:59.904 365 10794.81 412.65 54286.43 88888.00 2015-12-31 11:42:00.404 365 10794.11 412.50 54287.33 88888.00 2015-12-31 11:42:00.904 365 10793.49 412.42 54288.37 88888.00 2015-12-31 11:42:01.404 365 10792.86 412.42 54289.54 88888.00 2015-12-31 11:42:01.904 365 10792.33 412.39 54290.38 88888.00 2015-12-31 11:42:02.404 365 10791.63 412.26 54290.96 88888.00 2015-12-31 11:42:02.904 365 10790.93 412.16 54291.52 88888.00 2015-12-31 11:42:03.404 365 10790.29 412.08 54292.16 88888.00 2015-12-31 11:42:03.904 365 10789.79 412.05 54292.83 88888.00 2015-12-31 11:42:04.404 365 10789.33 411.99 54293.59 88888.00 2015-12-31 11:42:04.904 365 10788.84 411.94 54294.31 88888.00 2015-12-31 11:42:05.404 365 10788.37 411.90 54294.91 88888.00 2015-12-31 11:42:05.904 365 10787.96 411.73 54295.38 88888.00 2015-12-31 11:42:06.404 365 10787.64 411.60 54295.91 88888.00 2015-12-31 11:42:06.904 365 10787.17 411.51 54296.31 88888.00 2015-12-31 11:42:07.404 365 10786.74 411.42 54296.71 88888.00 2015-12-31 11:42:07.904 365 10786.27 411.33 54297.13 88888.00 2015-12-31 11:42:08.404 365 10785.77 411.21 54297.49 88888.00 2015-12-31 11:42:08.904 365 10785.29 411.04 54297.80 88888.00 2015-12-31 11:42:09.404 365 10784.82 410.91 54298.16 88888.00 2015-12-31 11:42:09.904 365 10784.30 410.88 54298.56 88888.00 2015-12-31 11:42:10.404 365 10783.83 410.83 54298.92 88888.00 2015-12-31 11:42:10.904 365 10783.39 410.72 54299.24 88888.00 2015-12-31 11:42:11.404 365 10782.88 410.65 54299.61 88888.00 2015-12-31 11:42:11.904 365 10782.45 410.57 54299.97 88888.00 2015-12-31 11:42:12.404 365 10782.01 410.56 54300.36 88888.00 2015-12-31 11:42:12.904 365 10781.56 410.59 54300.74 88888.00 2015-12-31 11:42:13.404 365 10781.15 410.74 54301.20 88888.00 2015-12-31 11:42:13.904 365 10780.86 410.91 54301.61 88888.00 2015-12-31 11:42:14.404 365 10780.58 411.00 54301.99 88888.00 2015-12-31 11:42:14.904 365 10780.13 411.16 54302.49 88888.00 2015-12-31 11:42:15.404 365 10779.76 411.48 54303.08 88888.00 2015-12-31 11:42:15.904 365 10779.48 411.83 54303.72 88888.00 2015-12-31 11:42:16.404 365 10779.18 412.17 54304.22 88888.00 2015-12-31 11:42:16.904 365 10778.91 412.50 54304.84 88888.00 2015-12-31 11:42:17.404 365 10778.63 412.76 54305.44 88888.00 2015-12-31 11:42:17.904 365 10778.40 412.94 54305.94 88888.00 2015-12-31 11:42:18.404 365 10778.24 413.12 54306.44 88888.00 2015-12-31 11:42:18.904 365 10778.12 413.24 54306.89 88888.00 2015-12-31 11:42:19.405 365 10777.97 413.26 54307.30 88888.00 2015-12-31 11:42:19.905 365 10777.87 413.33 54307.67 88888.00 2015-12-31 11:42:20.405 365 10777.73 413.40 54308.04 88888.00 2015-12-31 11:42:20.905 365 10777.66 413.43 54308.43 88888.00 2015-12-31 11:42:21.405 365 10777.57 413.38 54308.81 88888.00 2015-12-31 11:42:21.905 365 10777.57 413.38 54309.23 88888.00 2015-12-31 11:42:22.405 365 10777.55 413.49 54309.66 88888.00 2015-12-31 11:42:22.905 365 10777.52 413.62 54310.07 88888.00 2015-12-31 11:42:23.405 365 10777.56 413.66 54310.57 88888.00 2015-12-31 11:42:23.905 365 10777.55 413.61 54310.87 88888.00 2015-12-31 11:42:24.405 365 10777.49 413.65 54311.37 88888.00 2015-12-31 11:42:24.905 365 10777.49 413.61 54311.86 88888.00 2015-12-31 11:42:25.405 365 10777.61 413.57 54312.28 88888.00 2015-12-31 11:42:25.905 365 10777.77 413.50 54312.64 88888.00 2015-12-31 11:42:26.405 365 10778.06 413.33 54313.07 88888.00 2015-12-31 11:42:26.905 365 10778.42 413.14 54313.44 88888.00 2015-12-31 11:42:27.405 365 10778.76 412.87 54313.73 88888.00 2015-12-31 11:42:27.905 365 10779.16 412.74 54313.97 88888.00 2015-12-31 11:42:28.405 365 10779.57 412.57 54314.14 88888.00 2015-12-31 11:42:28.905 365 10780.07 412.43 54314.23 88888.00 2015-12-31 11:42:29.405 365 10780.50 412.24 54314.26 88888.00 2015-12-31 11:42:29.905 365 10780.86 412.03 54314.26 88888.00 2015-12-31 11:42:30.405 365 10781.25 411.96 54314.31 88888.00 2015-12-31 11:42:30.905 365 10781.67 411.85 54314.39 88888.00 2015-12-31 11:42:31.405 365 10782.03 411.84 54314.36 88888.00 2015-12-31 11:42:31.905 365 10782.22 411.79 54314.28 88888.00 2015-12-31 11:42:32.405 365 10782.46 411.77 54314.26 88888.00 2015-12-31 11:42:32.905 365 10782.78 411.72 54314.31 88888.00 2015-12-31 11:42:33.405 365 10783.14 411.71 54314.31 88888.00 2015-12-31 11:42:33.905 365 10783.45 411.74 54314.34 88888.00 2015-12-31 11:42:34.405 365 10783.78 411.73 54314.32 88888.00 2015-12-31 11:42:34.905 365 10784.02 411.68 54314.32 88888.00 2015-12-31 11:42:35.405 365 10784.28 411.67 54314.39 88888.00 2015-12-31 11:42:35.905 365 10784.55 411.65 54314.40 88888.00 2015-12-31 11:42:36.405 365 10784.81 411.63 54314.44 88888.00 2015-12-31 11:42:36.905 365 10785.02 411.52 54314.43 88888.00 2015-12-31 11:42:37.405 365 10785.12 411.47 54314.33 88888.00 2015-12-31 11:42:37.905 365 10785.20 411.46 54314.25 88888.00 2015-12-31 11:42:38.405 365 10785.24 411.46 54314.13 88888.00 2015-12-31 11:42:38.905 365 10785.13 411.32 54314.03 88888.00 2015-12-31 11:42:39.405 365 10785.02 411.34 54313.96 88888.00 2015-12-31 11:42:39.905 365 10784.81 411.37 54313.89 88888.00 2015-12-31 11:42:40.405 365 10784.42 411.41 54313.84 88888.00 2015-12-31 11:42:40.905 365 10784.07 411.43 54313.82 88888.00 2015-12-31 11:42:41.405 365 10783.71 411.56 54313.81 88888.00 2015-12-31 11:42:41.905 365 10783.39 411.75 54313.79 88888.00 2015-12-31 11:42:42.405 365 10783.00 411.88 54313.86 88888.00 2015-12-31 11:42:42.905 365 10782.63 412.02 54313.87 88888.00 2015-12-31 11:42:43.405 365 10782.30 412.23 54313.98 88888.00 2015-12-31 11:42:43.905 365 10781.82 412.48 54314.13 88888.00 2015-12-31 11:42:44.405 365 10781.42 412.72 54314.32 88888.00 2015-12-31 11:42:44.905 365 10780.99 412.91 54314.50 88888.00 2015-12-31 11:42:45.405 365 10780.54 413.07 54314.69 88888.00 2015-12-31 11:42:45.905 365 10780.08 413.25 54314.80 88888.00 2015-12-31 11:42:46.405 365 10779.71 413.29 54315.00 88888.00 2015-12-31 11:42:46.905 365 10779.33 413.32 54315.12 88888.00 2015-12-31 11:42:47.405 365 10779.00 413.42 54315.30 88888.00 2015-12-31 11:42:47.905 365 10778.70 413.50 54315.42 88888.00 2015-12-31 11:42:48.405 365 10778.35 413.49 54315.62 88888.00 2015-12-31 11:42:48.905 365 10777.95 413.46 54315.82 88888.00 2015-12-31 11:42:49.405 365 10777.48 413.42 54316.03 88888.00 2015-12-31 11:42:49.905 365 10777.04 413.45 54316.23 88888.00 2015-12-31 11:42:50.405 365 10776.54 413.46 54316.29 88888.00 2015-12-31 11:42:50.905 365 10775.88 413.38 54316.38 88888.00 2015-12-31 11:42:51.405 365 10775.34 413.24 54316.43 88888.00 2015-12-31 11:42:51.905 365 10774.82 413.10 54316.52 88888.00 2015-12-31 11:42:52.405 365 10774.32 412.99 54316.62 88888.00 2015-12-31 11:42:52.905 365 10773.82 412.95 54316.78 88888.00 2015-12-31 11:42:53.405 365 10773.33 412.92 54316.95 88888.00 2015-12-31 11:42:53.905 365 10772.90 412.90 54317.13 88888.00 2015-12-31 11:42:54.405 365 10772.47 412.92 54317.32 88888.00 2015-12-31 11:42:54.905 365 10772.08 412.94 54317.56 88888.00 2015-12-31 11:42:55.405 365 10771.75 413.04 54317.84 88888.00 2015-12-31 11:42:55.905 365 10771.44 413.09 54318.24 88888.00 2015-12-31 11:42:56.405 365 10771.09 413.14 54318.56 88888.00 2015-12-31 11:42:56.905 365 10770.77 413.17 54318.82 88888.00 2015-12-31 11:42:57.405 365 10770.37 413.14 54319.08 88888.00 2015-12-31 11:42:57.905 365 10769.92 412.99 54319.25 88888.00 2015-12-31 11:42:58.405 365 10769.50 412.81 54319.50 88888.00 2015-12-31 11:42:58.905 365 10769.05 412.57 54319.82 88888.00 2015-12-31 11:42:59.405 365 10768.63 412.36 54320.05 88888.00 2015-12-31 11:42:59.905 365 10768.18 412.25 54320.35 88888.00 2015-12-31 11:43:00.405 365 10767.81 412.19 54320.73 88888.00 2015-12-31 11:43:00.905 365 10767.52 412.25 54321.10 88888.00 2015-12-31 11:43:01.405 365 10767.29 412.34 54321.56 88888.00 2015-12-31 11:43:01.905 365 10766.95 412.47 54321.98 88888.00 2015-12-31 11:43:02.405 365 10766.67 412.58 54322.33 88888.00 2015-12-31 11:43:02.905 365 10766.38 412.68 54322.82 88888.00 2015-12-31 11:43:03.405 365 10766.04 412.77 54323.31 88888.00 2015-12-31 11:43:03.905 365 10765.88 412.81 54323.84 88888.00 2015-12-31 11:43:04.405 365 10765.73 412.87 54324.24 88888.00 2015-12-31 11:43:04.905 365 10765.52 412.99 54324.73 88888.00 2015-12-31 11:43:05.405 365 10765.39 413.04 54325.13 88888.00 2015-12-31 11:43:05.905 365 10765.28 413.17 54325.59 88888.00 2015-12-31 11:43:06.405 365 10765.10 413.24 54326.10 88888.00 2015-12-31 11:43:06.905 365 10764.92 413.28 54326.50 88888.00 2015-12-31 11:43:07.405 365 10764.71 413.38 54326.90 88888.00 2015-12-31 11:43:07.905 365 10764.52 413.55 54327.26 88888.00 2015-12-31 11:43:08.405 365 10764.21 413.71 54327.61 88888.00 2015-12-31 11:43:08.905 365 10763.98 413.80 54328.03 88888.00 2015-12-31 11:43:09.405 365 10763.61 413.86 54328.40 88888.00 2015-12-31 11:43:09.905 365 10763.43 413.85 54328.81 88888.00 2015-12-31 11:43:10.405 365 10763.28 413.87 54329.23 88888.00 2015-12-31 11:43:10.905 365 10763.11 413.93 54329.68 88888.00 2015-12-31 11:43:11.405 365 10763.08 414.02 54330.14 88888.00 2015-12-31 11:43:11.905 365 10763.19 414.03 54330.54 88888.00 2015-12-31 11:43:12.405 365 10763.33 414.07 54330.93 88888.00 2015-12-31 11:43:12.905 365 10763.45 414.07 54331.25 88888.00 2015-12-31 11:43:13.405 365 10763.64 414.13 54331.50 88888.00 2015-12-31 11:43:13.905 365 10763.82 414.13 54331.81 88888.00 2015-12-31 11:43:14.405 365 10764.03 414.17 54332.06 88888.00 2015-12-31 11:43:14.905 365 10764.23 414.26 54332.12 88888.00 2015-12-31 11:43:15.405 365 10764.50 414.29 54332.21 88888.00 2015-12-31 11:43:15.905 365 10764.70 414.41 54332.33 88888.00 2015-12-31 11:43:16.405 365 10765.07 414.52 54332.35 88888.00 2015-12-31 11:43:16.905 365 10765.47 414.68 54332.42 88888.00 2015-12-31 11:43:17.405 365 10765.80 414.86 54332.47 88888.00 2015-12-31 11:43:17.905 365 10766.20 415.04 54332.49 88888.00 2015-12-31 11:43:18.405 365 10766.61 415.15 54332.58 88888.00 2015-12-31 11:43:18.905 365 10766.89 415.26 54332.52 88888.00 2015-12-31 11:43:19.405 365 10767.13 415.23 54332.42 88888.00 2015-12-31 11:43:19.905 365 10767.56 415.17 54332.33 88888.00 2015-12-31 11:43:20.405 365 10767.88 415.14 54332.25 88888.00 2015-12-31 11:43:20.905 365 10768.24 415.06 54332.12 88888.00 2015-12-31 11:43:21.405 365 10768.56 415.02 54331.95 88888.00 2015-12-31 11:43:21.905 365 10768.91 415.02 54331.81 88888.00 2015-12-31 11:43:22.405 365 10769.25 415.05 54331.81 88888.00 2015-12-31 11:43:22.905 365 10769.67 415.15 54331.78 88888.00 2015-12-31 11:43:23.405 365 10770.07 415.48 54331.78 88888.00 2015-12-31 11:43:23.905 365 10770.49 415.79 54331.71 88888.00 2015-12-31 11:43:24.405 365 10770.82 416.13 54331.52 88888.00 2015-12-31 11:43:24.905 365 10771.03 416.36 54331.32 88888.00 2015-12-31 11:43:25.405 365 10771.39 416.56 54331.05 88888.00 2015-12-31 11:43:25.905 365 10771.82 416.84 54330.87 88888.00 2015-12-31 11:43:26.405 365 10772.32 417.08 54330.77 88888.00 2015-12-31 11:43:26.905 365 10772.84 417.37 54330.59 88888.00 2015-12-31 11:43:27.405 365 10773.32 417.75 54330.35 88888.00 2015-12-31 11:43:27.905 365 10773.80 418.09 54330.04 88888.00 2015-12-31 11:43:28.405 365 10774.19 418.38 54329.69 88888.00 2015-12-31 11:43:28.905 365 10774.67 418.83 54329.36 88888.00 2015-12-31 11:43:29.405 365 10775.13 419.19 54329.01 88888.00 2015-12-31 11:43:29.905 365 10775.48 419.54 54328.69 88888.00 2015-12-31 11:43:30.405 365 10775.90 419.85 54328.44 88888.00 2015-12-31 11:43:30.905 365 10776.41 420.04 54328.05 88888.00 2015-12-31 11:43:31.405 365 10776.78 420.22 54327.57 88888.00 2015-12-31 11:43:31.905 365 10777.07 420.29 54327.19 88888.00 2015-12-31 11:43:32.405 365 10777.45 420.41 54326.87 88888.00 2015-12-31 11:43:32.905 365 10777.93 420.50 54326.64 88888.00 2015-12-31 11:43:33.405 365 10778.51 420.55 54326.28 88888.00 2015-12-31 11:43:33.905 365 10779.13 420.74 54325.91 88888.00 2015-12-31 11:43:34.405 365 10779.57 420.91 54325.61 88888.00 2015-12-31 11:43:34.905 365 10779.90 421.09 54325.03 88888.00 2015-12-31 11:43:35.405 365 10780.42 421.28 54324.52 88888.00 2015-12-31 11:43:35.905 365 10781.05 421.43 54324.03 88888.00 2015-12-31 11:43:36.405 365 10781.65 421.56 54323.45 88888.00 2015-12-31 11:43:36.905 365 10782.25 421.68 54322.76 88888.00 2015-12-31 11:43:37.405 365 10782.79 421.86 54321.94 88888.00 2015-12-31 11:43:37.905 365 10783.32 421.86 54321.09 88888.00 2015-12-31 11:43:38.405 365 10783.76 421.84 54320.27 88888.00 2015-12-31 11:43:38.905 365 10784.14 421.85 54319.61 88888.00 2015-12-31 11:43:39.405 365 10784.57 421.91 54318.95 88888.00 2015-12-31 11:43:39.905 365 10785.01 422.05 54318.20 88888.00 2015-12-31 11:43:40.405 365 10785.33 422.21 54317.37 88888.00 2015-12-31 11:43:40.905 365 10785.48 422.35 54316.60 88888.00 2015-12-31 11:43:41.405 365 10785.70 422.50 54315.71 88888.00 2015-12-31 11:43:41.905 365 10785.97 422.70 54314.71 88888.00 2015-12-31 11:43:42.405 365 10786.25 423.00 54313.98 88888.00 2015-12-31 11:43:42.905 365 10786.45 423.28 54313.48 88888.00 2015-12-31 11:43:43.405 365 10786.61 423.45 54312.85 88888.00 2015-12-31 11:43:43.905 365 10786.77 423.56 54312.10 88888.00 2015-12-31 11:43:44.405 365 10786.86 423.64 54311.28 88888.00 2015-12-31 11:43:44.905 365 10786.90 423.80 54310.57 88888.00 2015-12-31 11:43:45.405 365 10786.97 423.89 54309.91 88888.00 2015-12-31 11:43:45.905 365 10787.12 423.89 54309.33 88888.00 2015-12-31 11:43:46.405 365 10787.17 423.84 54308.75 88888.00 2015-12-31 11:43:46.905 365 10787.29 423.87 54308.18 88888.00 2015-12-31 11:43:47.405 365 10787.34 423.80 54307.60 88888.00 2015-12-31 11:43:47.905 365 10787.37 423.73 54307.06 88888.00 2015-12-31 11:43:48.405 365 10787.33 423.60 54306.47 88888.00 2015-12-31 11:43:48.905 365 10787.28 423.41 54305.85 88888.00 2015-12-31 11:43:49.405 365 10787.24 423.25 54305.36 88888.00 2015-12-31 11:43:49.905 365 10787.18 423.12 54304.85 88888.00 2015-12-31 11:43:50.405 365 10787.13 422.96 54304.35 88888.00 2015-12-31 11:43:50.905 365 10787.02 422.89 54303.91 88888.00 2015-12-31 11:43:51.405 365 10786.86 422.84 54303.45 88888.00 2015-12-31 11:43:51.905 365 10786.69 422.71 54302.99 88888.00 2015-12-31 11:43:52.405 365 10786.50 422.55 54302.55 88888.00 2015-12-31 11:43:52.905 365 10786.30 422.43 54301.95 88888.00 2015-12-31 11:43:53.405 365 10786.18 422.23 54301.52 88888.00 2015-12-31 11:43:53.905 365 10786.04 422.04 54301.15 88888.00 2015-12-31 11:43:54.405 365 10785.91 421.86 54300.73 88888.00 2015-12-31 11:43:54.905 365 10785.86 421.63 54300.32 88888.00 2015-12-31 11:43:55.405 365 10785.86 421.28 54299.91 88888.00 2015-12-31 11:43:55.905 365 10785.87 420.89 54299.38 88888.00 2015-12-31 11:43:56.405 365 10785.82 420.55 54298.91 88888.00 2015-12-31 11:43:56.905 365 10785.69 420.18 54298.69 88888.00 2015-12-31 11:43:57.405 365 10785.53 419.78 54298.39 88888.00 2015-12-31 11:43:57.905 365 10785.30 419.49 54297.92 88888.00 2015-12-31 11:43:58.405 365 10785.12 419.18 54297.52 88888.00 2015-12-31 11:43:58.905 365 10784.91 418.85 54297.13 88888.00 2015-12-31 11:43:59.405 365 10784.56 418.58 54296.81 88888.00 2015-12-31 11:43:59.905 365 10784.20 418.26 54296.56 88888.00 2015-12-31 11:44:00.405 365 10783.93 417.98 54296.32 88888.00 2015-12-31 11:44:00.905 365 10783.53 417.68 54296.02 88888.00 2015-12-31 11:44:01.405 365 10783.15 417.56 54295.85 88888.00 2015-12-31 11:44:01.905 365 10782.79 417.40 54295.75 88888.00 2015-12-31 11:44:02.405 365 10782.42 417.23 54295.65 88888.00 2015-12-31 11:44:02.905 365 10782.05 417.15 54295.52 88888.00 2015-12-31 11:44:03.405 365 10781.59 417.04 54295.47 88888.00 2015-12-31 11:44:03.905 365 10781.26 416.92 54295.39 88888.00 2015-12-31 11:44:04.405 365 10780.94 416.82 54295.31 88888.00 2015-12-31 11:44:04.905 365 10780.55 416.70 54295.28 88888.00 2015-12-31 11:44:05.405 365 10780.18 416.61 54295.22 88888.00 2015-12-31 11:44:05.905 365 10779.75 416.40 54295.12 88888.00 2015-12-31 11:44:06.405 365 10779.33 416.12 54295.05 88888.00 2015-12-31 11:44:06.905 365 10778.86 415.83 54295.03 88888.00 2015-12-31 11:44:07.405 365 10778.48 415.51 54294.94 88888.00 2015-12-31 11:44:07.905 365 10778.17 415.12 54294.89 88888.00 2015-12-31 11:44:08.405 365 10777.95 414.80 54294.82 88888.00 2015-12-31 11:44:08.905 365 10777.70 414.45 54294.85 88888.00 2015-12-31 11:44:09.405 365 10777.51 414.05 54294.86 88888.00 2015-12-31 11:44:09.905 365 10777.36 413.43 54294.88 88888.00 2015-12-31 11:44:10.405 365 10777.14 412.87 54294.86 88888.00 2015-12-31 11:44:10.905 365 10776.98 412.36 54294.83 88888.00 2015-12-31 11:44:11.405 365 10776.76 411.80 54294.82 88888.00 2015-12-31 11:44:11.905 365 10776.60 411.13 54294.83 88888.00 2015-12-31 11:44:12.405 365 10776.49 410.39 54294.73 88888.00 2015-12-31 11:44:12.905 365 10776.41 409.68 54294.66 88888.00 2015-12-31 11:44:13.405 365 10776.29 409.06 54294.66 88888.00 2015-12-31 11:44:13.905 365 10776.18 408.48 54294.58 88888.00 2015-12-31 11:44:14.405 365 10776.12 407.93 54294.52 88888.00 2015-12-31 11:44:14.905 365 10776.05 407.41 54294.41 88888.00 2015-12-31 11:44:15.405 365 10775.95 406.89 54294.34 88888.00 2015-12-31 11:44:15.905 365 10775.81 406.43 54294.28 88888.00 2015-12-31 11:44:16.405 365 10775.72 406.02 54294.23 88888.00 2015-12-31 11:44:16.905 365 10775.62 405.54 54294.15 88888.00 2015-12-31 11:44:17.405 365 10775.50 405.09 54294.07 88888.00 2015-12-31 11:44:17.905 365 10775.40 404.56 54294.06 88888.00 2015-12-31 11:44:18.405 365 10775.32 404.00 54293.92 88888.00 2015-12-31 11:44:18.905 365 10775.26 403.40 54293.79 88888.00 2015-12-31 11:44:19.405 365 10775.09 402.77 54293.69 88888.00 2015-12-31 11:44:19.905 365 10774.93 402.26 54293.43 88888.00 2015-12-31 11:44:20.405 365 10774.73 401.78 54293.19 88888.00 2015-12-31 11:44:20.905 365 10774.50 401.37 54292.98 88888.00 2015-12-31 11:44:21.405 365 10774.25 400.96 54292.69 88888.00 2015-12-31 11:44:21.905 365 10773.96 400.62 54292.43 88888.00 2015-12-31 11:44:22.405 365 10773.74 400.24 54292.28 88888.00 2015-12-31 11:44:22.905 365 10773.49 399.85 54292.10 88888.00 2015-12-31 11:44:23.405 365 10773.25 399.56 54291.95 88888.00 2015-12-31 11:44:23.905 365 10772.96 399.25 54291.84 88888.00 2015-12-31 11:44:24.405 365 10772.78 398.99 54291.71 88888.00 2015-12-31 11:44:24.905 365 10772.64 398.66 54291.69 88888.00 2015-12-31 11:44:25.405 365 10772.44 398.36 54291.70 88888.00 2015-12-31 11:44:25.905 365 10772.27 397.99 54291.56 88888.00 2015-12-31 11:44:26.405 365 10772.15 397.66 54291.51 88888.00 2015-12-31 11:44:26.905 365 10771.90 397.29 54291.52 88888.00 2015-12-31 11:44:27.405 365 10771.68 396.96 54291.51 88888.00 2015-12-31 11:44:27.905 365 10771.44 396.68 54291.33 88888.00 2015-12-31 11:44:28.405 365 10771.12 396.46 54291.23 88888.00 2015-12-31 11:44:28.905 365 10770.75 396.32 54291.14 88888.00 2015-12-31 11:44:29.405 365 10770.50 396.22 54291.20 88888.00 2015-12-31 11:44:29.905 365 10770.27 396.15 54291.27 88888.00 2015-12-31 11:44:30.405 365 10770.06 396.00 54291.25 88888.00 2015-12-31 11:44:30.905 365 10769.87 395.87 54291.20 88888.00 2015-12-31 11:44:31.405 365 10769.67 395.77 54291.20 88888.00 2015-12-31 11:44:31.905 365 10769.60 395.61 54291.20 88888.00 2015-12-31 11:44:32.405 365 10769.43 395.45 54291.25 88888.00 2015-12-31 11:44:32.905 365 10769.33 395.41 54291.29 88888.00 2015-12-31 11:44:33.405 365 10769.25 395.35 54291.37 88888.00 2015-12-31 11:44:33.905 365 10769.17 395.33 54291.37 88888.00 2015-12-31 11:44:34.405 365 10769.00 395.21 54291.34 88888.00 2015-12-31 11:44:34.905 365 10768.86 395.09 54291.38 88888.00 2015-12-31 11:44:35.405 365 10768.75 395.04 54291.45 88888.00 2015-12-31 11:44:35.905 365 10768.55 394.92 54291.47 88888.00 2015-12-31 11:44:36.405 365 10768.35 394.75 54291.41 88888.00 2015-12-31 11:44:36.905 365 10768.09 394.69 54291.38 88888.00 2015-12-31 11:44:37.405 365 10767.74 394.74 54291.47 88888.00 2015-12-31 11:44:37.905 365 10767.39 394.88 54291.67 88888.00 2015-12-31 11:44:38.405 365 10767.16 395.01 54291.85 88888.00 2015-12-31 11:44:38.905 365 10766.92 395.20 54291.94 88888.00 2015-12-31 11:44:39.405 365 10766.66 395.43 54292.14 88888.00 2015-12-31 11:44:39.905 365 10766.40 395.69 54292.33 88888.00 2015-12-31 11:44:40.405 365 10766.17 395.94 54292.49 88888.00 2015-12-31 11:44:40.905 365 10765.93 396.36 54292.73 88888.00 2015-12-31 11:44:41.405 365 10765.68 396.80 54292.91 88888.00 2015-12-31 11:44:41.905 365 10765.38 397.29 54293.08 88888.00 2015-12-31 11:44:42.405 365 10765.05 397.81 54293.31 88888.00 2015-12-31 11:44:42.905 365 10764.69 398.39 54293.56 88888.00 2015-12-31 11:44:43.405 365 10764.33 399.02 54293.83 88888.00 2015-12-31 11:44:43.905 365 10763.95 399.75 54294.13 88888.00 2015-12-31 11:44:44.405 365 10763.44 400.54 54294.45 88888.00 2015-12-31 11:44:44.905 365 10762.92 401.38 54294.80 88888.00 2015-12-31 11:44:45.405 365 10762.49 402.30 54295.17 88888.00 2015-12-31 11:44:45.905 365 10762.07 403.24 54295.58 88888.00 2015-12-31 11:44:46.405 365 10761.77 404.20 54296.09 88888.00 2015-12-31 11:44:46.905 365 10761.47 405.13 54296.43 88888.00 2015-12-31 11:44:47.405 365 10761.17 405.99 54296.64 88888.00 2015-12-31 11:44:47.905 365 10760.87 406.81 54296.87 88888.00 2015-12-31 11:44:48.405 365 10760.65 407.61 54297.11 88888.00 2015-12-31 11:44:48.905 365 10760.47 408.29 54297.37 88888.00 2015-12-31 11:44:49.405 365 10760.35 408.86 54297.56 88888.00 2015-12-31 11:44:49.905 365 10760.21 409.34 54297.58 88888.00 2015-12-31 11:44:50.405 365 10760.06 409.83 54297.76 88888.00 2015-12-31 11:44:50.905 365 10760.04 410.23 54297.93 88888.00 2015-12-31 11:44:51.405 365 10760.11 410.62 54297.98 88888.00 2015-12-31 11:44:51.905 365 10760.27 410.91 54298.03 88888.00 2015-12-31 11:44:52.405 365 10760.36 411.23 54298.02 88888.00 2015-12-31 11:44:52.905 365 10760.49 411.55 54298.07 88888.00 2015-12-31 11:44:53.405 365 10760.65 411.92 54298.05 88888.00 2015-12-31 11:44:53.905 365 10760.88 412.32 54298.08 88888.00 2015-12-31 11:44:54.405 365 10761.17 412.74 54298.12 88888.00 2015-12-31 11:44:54.905 365 10761.56 413.14 54298.05 88888.00 2015-12-31 11:44:55.405 365 10762.02 413.49 54298.00 88888.00 2015-12-31 11:44:55.905 365 10762.49 413.80 54297.87 88888.00 2015-12-31 11:44:56.405 365 10763.06 414.16 54297.67 88888.00 2015-12-31 11:44:56.905 365 10763.53 414.47 54297.49 88888.00 2015-12-31 11:44:57.405 365 10763.95 414.77 54297.25 88888.00 2015-12-31 11:44:57.905 365 10764.42 415.07 54296.98 88888.00 2015-12-31 11:44:58.405 365 10764.96 415.46 54296.70 88888.00 2015-12-31 11:44:58.905 365 10765.37 415.80 54296.41 88888.00 2015-12-31 11:44:59.405 365 10765.83 416.10 54296.10 88888.00 2015-12-31 11:44:59.905 365 10766.25 416.42 54295.82 88888.00 2015-12-31 11:45:00.405 365 10766.69 416.78 54295.55 88888.00 2015-12-31 11:45:00.905 365 10767.22 417.05 54295.20 88888.00 2015-12-31 11:45:01.405 365 10767.72 417.25 54294.79 88888.00 2015-12-31 11:45:01.905 365 10768.25 417.35 54294.30 88888.00 2015-12-31 11:45:02.405 365 10768.75 417.41 54293.86 88888.00 2015-12-31 11:45:02.905 365 10769.25 417.43 54293.47 88888.00 2015-12-31 11:45:03.405 365 10769.76 417.62 54293.07 88888.00 2015-12-31 11:45:03.905 365 10770.24 417.80 54292.57 88888.00 2015-12-31 11:45:04.406 365 10770.69 418.01 54292.08 88888.00 2015-12-31 11:45:04.906 365 10771.16 418.22 54291.64 88888.00 2015-12-31 11:45:05.406 365 10771.61 418.46 54291.23 88888.00 2015-12-31 11:45:05.906 365 10772.10 418.72 54290.81 88888.00 2015-12-31 11:45:06.406 365 10772.53 419.14 54290.48 88888.00 2015-12-31 11:45:06.906 365 10773.00 419.50 54290.10 88888.00 2015-12-31 11:45:07.406 365 10773.46 419.95 54289.61 88888.00 2015-12-31 11:45:07.906 365 10773.95 420.43 54289.23 88888.00 2015-12-31 11:45:08.406 365 10774.48 420.87 54288.75 88888.00 2015-12-31 11:45:08.906 365 10774.90 421.43 54288.30 88888.00 2015-12-31 11:45:09.406 365 10775.41 422.03 54287.89 88888.00 2015-12-31 11:45:09.906 365 10775.88 422.66 54287.43 88888.00 2015-12-31 11:45:10.406 365 10776.30 423.38 54286.99 88888.00 2015-12-31 11:45:10.906 365 10776.71 424.08 54286.54 88888.00 2015-12-31 11:45:11.406 365 10777.15 424.81 54286.14 88888.00 2015-12-31 11:45:11.906 365 10777.60 425.56 54285.76 88888.00 2015-12-31 11:45:12.406 365 10777.97 426.36 54285.31 88888.00 2015-12-31 11:45:12.906 365 10778.32 427.17 54284.77 88888.00 2015-12-31 11:45:13.406 365 10778.65 427.92 54284.25 88888.00 2015-12-31 11:45:13.906 365 10778.95 428.71 54283.90 88888.00 2015-12-31 11:45:14.406 365 10779.22 429.46 54283.56 88888.00 2015-12-31 11:45:14.906 365 10779.43 430.21 54283.09 88888.00 2015-12-31 11:45:15.406 365 10779.66 430.94 54282.61 88888.00 2015-12-31 11:45:15.906 365 10779.92 431.59 54282.16 88888.00 2015-12-31 11:45:16.406 365 10780.05 432.33 54281.77 88888.00 2015-12-31 11:45:16.906 365 10780.15 433.06 54281.36 88888.00 2015-12-31 11:45:17.406 365 10780.33 433.69 54281.03 88888.00 2015-12-31 11:45:17.906 365 10780.52 434.28 54280.73 88888.00 2015-12-31 11:45:18.406 365 10780.72 434.82 54280.37 88888.00 2015-12-31 11:45:18.906 365 10780.91 435.39 54280.09 88888.00 2015-12-31 11:45:19.406 365 10781.10 435.98 54279.77 88888.00 2015-12-31 11:45:19.906 365 10781.27 436.52 54279.54 88888.00 2015-12-31 11:45:20.406 365 10781.49 437.05 54279.33 88888.00 2015-12-31 11:45:20.906 365 10781.61 437.59 54279.03 88888.00 2015-12-31 11:45:21.406 365 10781.83 438.07 54278.64 88888.00 2015-12-31 11:45:21.906 365 10782.03 438.49 54278.36 88888.00 2015-12-31 11:45:22.406 365 10782.16 438.94 54278.11 88888.00 2015-12-31 11:45:22.906 365 10782.31 439.44 54277.76 88888.00 2015-12-31 11:45:23.406 365 10782.43 439.86 54277.11 88888.00 2015-12-31 11:45:23.906 365 10782.40 440.27 54276.31 88888.00 2015-12-31 11:45:24.406 365 10782.41 440.66 54276.03 88888.00 2015-12-31 11:45:24.906 365 10782.37 440.89 54275.92 88888.00 2015-12-31 11:45:25.406 365 10782.33 441.18 54275.61 88888.00 2015-12-31 11:45:25.906 365 10782.41 441.45 54275.20 88888.00 2015-12-31 11:45:26.406 365 10782.36 441.69 54274.71 88888.00 2015-12-31 11:45:26.906 365 10782.26 441.92 54274.26 88888.00 2015-12-31 11:45:27.406 365 10782.42 442.15 54273.82 88888.00 2015-12-31 11:45:27.906 365 10782.61 442.45 54273.42 88888.00 2015-12-31 11:45:28.406 365 10782.73 442.65 54272.99 88888.00 2015-12-31 11:45:28.906 365 10782.95 442.83 54272.47 88888.00 2015-12-31 11:45:29.406 365 10783.08 442.90 54271.96 88888.00 2015-12-31 11:45:29.906 365 10783.26 442.87 54271.43 88888.00 2015-12-31 11:45:30.406 365 10783.32 442.85 54270.90 88888.00 2015-12-31 11:45:30.906 365 10783.34 442.79 54270.20 88888.00 2015-12-31 11:45:31.406 365 10783.39 442.67 54269.54 88888.00 2015-12-31 11:45:31.906 365 10783.32 442.52 54268.95 88888.00 2015-12-31 11:45:32.406 365 10783.29 442.42 54268.40 88888.00 2015-12-31 11:45:32.906 365 10783.23 442.26 54267.84 88888.00 2015-12-31 11:45:33.406 365 10783.10 442.13 54267.33 88888.00 2015-12-31 11:45:33.906 365 10782.95 442.11 54266.81 88888.00 2015-12-31 11:45:34.406 365 10782.83 442.05 54266.23 88888.00 2015-12-31 11:45:34.906 365 10782.71 441.97 54265.75 88888.00 2015-12-31 11:45:35.406 365 10782.56 441.81 54265.22 88888.00 2015-12-31 11:45:35.906 365 10782.51 441.65 54264.62 88888.00 2015-12-31 11:45:36.406 365 10782.40 441.55 54264.15 88888.00 2015-12-31 11:45:36.906 365 10782.30 441.33 54263.70 88888.00 2015-12-31 11:45:37.406 365 10782.26 441.13 54263.28 88888.00 2015-12-31 11:45:37.906 365 10782.21 440.93 54262.90 88888.00 2015-12-31 11:45:38.406 365 10782.19 440.65 54262.52 88888.00 2015-12-31 11:45:38.906 365 10782.20 440.31 54262.16 88888.00 2015-12-31 11:45:39.406 365 10782.22 440.07 54261.77 88888.00 2015-12-31 11:45:39.906 365 10782.15 439.85 54261.38 88888.00 2015-12-31 11:45:40.406 365 10782.26 439.56 54260.98 88888.00 2015-12-31 11:45:40.906 365 10782.37 439.35 54260.71 88888.00 2015-12-31 11:45:41.406 365 10782.33 439.11 54260.35 88888.00 2015-12-31 11:45:41.906 365 10782.35 438.85 54259.95 88888.00 2015-12-31 11:45:42.406 365 10782.41 438.50 54259.49 88888.00 2015-12-31 11:45:42.906 365 10782.48 438.16 54259.03 88888.00 2015-12-31 11:45:43.406 365 10782.59 437.83 54258.54 88888.00 2015-12-31 11:45:43.906 365 10782.68 437.42 54258.14 88888.00 2015-12-31 11:45:44.406 365 10782.63 436.86 54257.59 88888.00 2015-12-31 11:45:44.906 365 10782.61 436.35 54257.13 88888.00 2015-12-31 11:45:45.406 365 10782.56 435.82 54256.75 88888.00 2015-12-31 11:45:45.906 365 10782.51 435.30 54256.42 88888.00 2015-12-31 11:45:46.406 365 10782.55 434.71 54256.17 88888.00 2015-12-31 11:45:46.906 365 10782.63 434.12 54255.92 88888.00 2015-12-31 11:45:47.406 365 10782.69 433.64 54255.71 88888.00 2015-12-31 11:45:47.906 365 10782.74 433.09 54255.44 88888.00 2015-12-31 11:45:48.406 365 10782.79 432.60 54255.17 88888.00 2015-12-31 11:45:48.906 365 10782.92 432.07 54254.88 88888.00 2015-12-31 11:45:49.406 365 10782.99 431.60 54254.74 88888.00 2015-12-31 11:45:49.906 365 10783.02 431.24 54254.56 88888.00 2015-12-31 11:45:50.406 365 10783.10 430.80 54254.35 88888.00 2015-12-31 11:45:50.906 365 10783.19 430.34 54254.05 88888.00 2015-12-31 11:45:51.406 365 10783.35 429.97 54253.82 88888.00 2015-12-31 11:45:51.906 365 10783.51 429.61 54253.56 88888.00 2015-12-31 11:45:52.406 365 10783.68 429.11 54253.31 88888.00 2015-12-31 11:45:52.906 365 10783.81 428.64 54252.98 88888.00 2015-12-31 11:45:53.406 365 10783.98 428.12 54252.65 88888.00 2015-12-31 11:45:53.906 365 10784.09 427.63 54252.30 88888.00 2015-12-31 11:45:54.406 365 10784.18 427.06 54251.99 88888.00 2015-12-31 11:45:54.906 365 10784.33 426.55 54251.70 88888.00 2015-12-31 11:45:55.406 365 10784.46 426.10 54251.43 88888.00 2015-12-31 11:45:55.906 365 10784.65 425.57 54251.09 88888.00 2015-12-31 11:45:56.406 365 10784.76 425.12 54250.90 88888.00 2015-12-31 11:45:56.906 365 10784.78 424.76 54250.67 88888.00 2015-12-31 11:45:57.406 365 10784.81 424.38 54250.36 88888.00 2015-12-31 11:45:57.906 365 10784.78 424.09 54250.09 88888.00 2015-12-31 11:45:58.406 365 10784.66 423.80 54249.93 88888.00 2015-12-31 11:45:58.906 365 10784.51 423.49 54249.79 88888.00 2015-12-31 11:45:59.406 365 10784.40 423.24 54249.68 88888.00 2015-12-31 11:45:59.906 365 10784.36 423.11 54249.63 88888.00 2015-12-31 11:46:00.406 365 10784.19 422.94 54249.58 88888.00 2015-12-31 11:46:00.906 365 10784.08 422.79 54249.53 88888.00 2015-12-31 11:46:01.406 365 10783.92 422.64 54249.59 88888.00 2015-12-31 11:46:01.906 365 10783.72 422.56 54249.60 88888.00 2015-12-31 11:46:02.406 365 10783.48 422.43 54249.66 88888.00 2015-12-31 11:46:02.906 365 10783.23 422.32 54249.68 88888.00 2015-12-31 11:46:03.406 365 10783.03 422.13 54249.66 88888.00 2015-12-31 11:46:03.906 365 10782.78 421.99 54249.74 88888.00 2015-12-31 11:46:04.406 365 10782.43 421.82 54249.83 88888.00 2015-12-31 11:46:04.906 365 10782.14 421.72 54249.96 88888.00 2015-12-31 11:46:05.406 365 10781.80 421.60 54250.04 88888.00 2015-12-31 11:46:05.906 365 10781.44 421.45 54250.06 88888.00 2015-12-31 11:46:06.406 365 10781.12 421.36 54250.10 88888.00 2015-12-31 11:46:06.906 365 10780.84 421.37 54250.15 88888.00 2015-12-31 11:46:07.406 365 10780.58 421.27 54250.30 88888.00 2015-12-31 11:46:07.906 365 10780.36 421.17 54250.37 88888.00 2015-12-31 11:46:08.406 365 10780.17 421.10 54250.47 88888.00 2015-12-31 11:46:08.906 365 10780.06 421.06 54250.63 88888.00 2015-12-31 11:46:09.406 365 10779.97 420.94 54250.76 88888.00 2015-12-31 11:46:09.906 365 10779.92 420.79 54250.87 88888.00 2015-12-31 11:46:10.406 365 10779.89 420.62 54250.91 88888.00 2015-12-31 11:46:10.906 365 10779.73 420.41 54250.82 88888.00 2015-12-31 11:46:11.406 365 10779.65 420.13 54250.74 88888.00 2015-12-31 11:46:11.906 365 10779.43 419.91 54250.76 88888.00 2015-12-31 11:46:12.406 365 10779.24 419.69 54250.74 88888.00 2015-12-31 11:46:12.906 365 10778.97 419.52 54250.75 88888.00 2015-12-31 11:46:13.406 365 10778.70 419.25 54250.83 88888.00 2015-12-31 11:46:13.906 365 10778.48 418.97 54250.81 88888.00 2015-12-31 11:46:14.406 365 10778.24 418.72 54250.87 88888.00 2015-12-31 11:46:14.906 365 10778.01 418.47 54251.02 88888.00 2015-12-31 11:46:15.406 365 10777.77 418.24 54251.18 88888.00 2015-12-31 11:46:15.906 365 10777.60 418.06 54251.41 88888.00 2015-12-31 11:46:16.406 365 10777.45 418.05 54251.66 88888.00 2015-12-31 11:46:16.906 365 10777.36 418.02 54252.00 88888.00 2015-12-31 11:46:17.406 365 10777.25 417.99 54252.33 88888.00 2015-12-31 11:46:17.906 365 10777.17 417.99 54252.69 88888.00 2015-12-31 11:46:18.406 365 10777.12 417.98 54253.05 88888.00 2015-12-31 11:46:18.906 365 10777.12 417.98 54253.30 88888.00 2015-12-31 11:46:19.406 365 10777.09 417.85 54253.64 88888.00 2015-12-31 11:46:19.906 365 10777.05 417.77 54253.98 88888.00 2015-12-31 11:46:20.406 365 10776.94 417.72 54254.22 88888.00 2015-12-31 11:46:20.906 365 10776.73 417.63 54254.49 88888.00 2015-12-31 11:46:21.406 365 10776.62 417.51 54254.79 88888.00 2015-12-31 11:46:21.906 365 10776.52 417.39 54255.20 88888.00 2015-12-31 11:46:22.406 365 10776.46 417.34 54255.47 88888.00 2015-12-31 11:46:22.906 365 10776.31 417.20 54255.63 88888.00 2015-12-31 11:46:23.406 365 10776.23 417.00 54255.77 88888.00 2015-12-31 11:46:23.906 365 10776.05 416.71 54255.94 88888.00 2015-12-31 11:46:24.406 365 10775.94 416.49 54256.14 88888.00 2015-12-31 11:46:24.906 365 10775.93 416.24 54256.29 88888.00 2015-12-31 11:46:25.406 365 10775.93 415.99 54256.42 88888.00 2015-12-31 11:46:25.906 365 10775.89 415.71 54256.52 88888.00 2015-12-31 11:46:26.406 365 10775.93 415.42 54256.71 88888.00 2015-12-31 11:46:26.906 365 10775.98 415.05 54256.95 88888.00 2015-12-31 11:46:27.406 365 10776.12 414.81 54257.11 88888.00 2015-12-31 11:46:27.906 365 10776.24 414.54 54257.17 88888.00 2015-12-31 11:46:28.406 365 10776.41 414.34 54257.31 88888.00 2015-12-31 11:46:28.906 365 10776.52 414.14 54257.54 88888.00 2015-12-31 11:46:29.406 365 10776.68 413.92 54257.75 88888.00 2015-12-31 11:46:29.906 365 10776.76 413.79 54257.89 88888.00 2015-12-31 11:46:30.406 365 10776.86 413.69 54258.09 88888.00 2015-12-31 11:46:30.906 365 10776.98 413.58 54258.36 88888.00 2015-12-31 11:46:31.406 365 10777.09 413.42 54258.60 88888.00 2015-12-31 11:46:31.906 365 10777.23 413.25 54258.77 88888.00 2015-12-31 11:46:32.406 365 10777.29 413.11 54258.97 88888.00 2015-12-31 11:46:32.906 365 10777.34 412.93 54259.13 88888.00 2015-12-31 11:46:33.406 365 10777.49 412.86 54259.32 88888.00 2015-12-31 11:46:33.906 365 10777.52 412.73 54259.48 88888.00 2015-12-31 11:46:34.406 365 10777.60 412.61 54259.75 88888.00 2015-12-31 11:46:34.906 365 10777.72 412.44 54259.96 88888.00 2015-12-31 11:46:35.406 365 10777.86 412.27 54260.04 88888.00 2015-12-31 11:46:35.906 365 10777.98 412.15 54260.18 88888.00 2015-12-31 11:46:36.406 365 10778.08 411.98 54260.38 88888.00 2015-12-31 11:46:36.906 365 10778.27 411.83 54260.59 88888.00 2015-12-31 11:46:37.406 365 10778.43 411.71 54260.81 88888.00 2015-12-31 11:46:37.906 365 10778.75 411.62 54260.98 88888.00 2015-12-31 11:46:38.406 365 10779.08 411.58 54261.09 88888.00 2015-12-31 11:46:38.906 365 10779.40 411.40 54261.29 88888.00 2015-12-31 11:46:39.406 365 10779.68 411.23 54261.51 88888.00 2015-12-31 11:46:39.906 365 10780.02 411.06 54261.66 88888.00 2015-12-31 11:46:40.406 365 10780.34 410.86 54261.81 88888.00 2015-12-31 11:46:40.906 365 10780.62 410.64 54262.06 88888.00 2015-12-31 11:46:41.406 365 10780.88 410.36 54262.20 88888.00 2015-12-31 11:46:41.906 365 10781.09 410.11 54262.38 88888.00 2015-12-31 11:46:42.406 365 10781.22 409.82 54262.57 88888.00 2015-12-31 11:46:42.906 365 10781.30 409.54 54262.69 88888.00 2015-12-31 11:46:43.406 365 10781.37 409.32 54262.95 88888.00 2015-12-31 11:46:43.906 365 10781.44 409.11 54263.18 88888.00 2015-12-31 11:46:44.406 365 10781.61 408.86 54263.40 88888.00 2015-12-31 11:46:44.906 365 10781.75 408.60 54263.64 88888.00 2015-12-31 11:46:45.406 365 10781.80 408.37 54263.86 88888.00 2015-12-31 11:46:45.906 365 10781.89 408.10 54264.09 88888.00 2015-12-31 11:46:46.406 365 10781.98 407.95 54264.30 88888.00 2015-12-31 11:46:46.906 365 10782.00 407.79 54264.51 88888.00 2015-12-31 11:46:47.406 365 10781.99 407.48 54264.68 88888.00 2015-12-31 11:46:47.906 365 10781.94 407.34 54264.89 88888.00 2015-12-31 11:46:48.406 365 10781.80 407.13 54265.13 88888.00 2015-12-31 11:46:48.906 365 10781.74 407.03 54265.44 88888.00 2015-12-31 11:46:49.406 365 10781.72 407.09 54265.85 88888.00 2015-12-31 11:46:49.906 365 10781.80 407.07 54266.28 88888.00 2015-12-31 11:46:50.406 365 10781.80 407.08 54266.64 88888.00 2015-12-31 11:46:50.906 365 10781.83 407.13 54267.12 88888.00 2015-12-31 11:46:51.406 365 10781.88 407.28 54267.58 88888.00 2015-12-31 11:46:51.906 365 10781.94 407.48 54268.16 88888.00 2015-12-31 11:46:52.406 365 10782.10 407.61 54268.72 88888.00 2015-12-31 11:46:52.906 365 10782.21 407.76 54269.22 88888.00 2015-12-31 11:46:53.406 365 10782.29 407.92 54269.69 88888.00 2015-12-31 11:46:53.906 365 10782.30 408.10 54270.22 88888.00 2015-12-31 11:46:54.406 365 10782.33 408.25 54270.72 88888.00 2015-12-31 11:46:54.906 365 10782.38 408.36 54271.20 88888.00 2015-12-31 11:46:55.406 365 10782.35 408.42 54271.81 88888.00 2015-12-31 11:46:55.906 365 10782.30 408.47 54272.31 88888.00 2015-12-31 11:46:56.406 365 10782.24 408.52 54272.81 88888.00 2015-12-31 11:46:56.906 365 10782.11 408.43 54273.35 88888.00 2015-12-31 11:46:57.406 365 10782.08 408.38 54273.89 88888.00 2015-12-31 11:46:57.906 365 10781.99 408.35 54274.38 88888.00 2015-12-31 11:46:58.406 365 10781.94 408.30 54274.95 88888.00 2015-12-31 11:46:58.906 365 10781.89 408.34 54275.46 88888.00 2015-12-31 11:46:59.406 365 10781.82 408.42 54276.06 88888.00 2015-12-31 11:46:59.906 365 10781.74 408.45 54276.66 88888.00 2015-12-31 11:47:00.406 365 10781.67 408.51 54277.25 88888.00 2015-12-31 11:47:00.906 365 10781.57 408.61 54277.91 88888.00 2015-12-31 11:47:01.406 365 10781.51 408.73 54278.56 88888.00 2015-12-31 11:47:01.906 365 10781.36 408.86 54279.24 88888.00 2015-12-31 11:47:02.406 365 10781.23 409.11 54279.97 88888.00 2015-12-31 11:47:02.906 365 10781.12 409.35 54280.68 88888.00 2015-12-31 11:47:03.406 365 10780.96 409.56 54281.43 88888.00 2015-12-31 11:47:03.906 365 10780.79 409.81 54282.22 88888.00 2015-12-31 11:47:04.406 365 10780.64 410.05 54283.02 88888.00 2015-12-31 11:47:04.906 365 10780.34 410.31 54283.75 88888.00 2015-12-31 11:47:05.406 365 10780.02 410.50 54284.77 88888.00 2015-12-31 11:47:05.906 365 10779.71 410.64 54285.63 88888.00 2015-12-31 11:47:06.406 365 10779.39 410.78 54286.40 88888.00 2015-12-31 11:47:06.906 365 10779.02 410.98 54287.02 88888.00 2015-12-31 11:47:07.406 365 10778.54 411.16 54287.58 88888.00 2015-12-31 11:47:07.906 365 10777.95 411.33 54288.37 88888.00 2015-12-31 11:47:08.406 365 10777.35 411.60 54289.07 88888.00 2015-12-31 11:47:08.906 365 10776.75 411.84 54289.94 88888.00 2015-12-31 11:47:09.406 365 10776.12 412.13 54290.83 88888.00 2015-12-31 11:47:09.906 365 10775.47 412.45 54291.71 88888.00 2015-12-31 11:47:10.406 365 10774.78 412.73 54292.60 88888.00 2015-12-31 11:47:10.906 365 10774.09 413.08 54293.52 88888.00 2015-12-31 11:47:11.406 365 10773.39 413.43 54294.48 88888.00 2015-12-31 11:47:11.906 365 10772.63 413.84 54295.36 88888.00 2015-12-31 11:47:12.406 365 10771.89 414.21 54296.19 88888.00 2015-12-31 11:47:12.906 365 10771.11 414.68 54297.06 88888.00 2015-12-31 11:47:13.406 365 10770.27 415.02 54297.98 88888.00 2015-12-31 11:47:13.906 365 10769.41 415.38 54298.84 88888.00 2015-12-31 11:47:14.406 365 10768.47 415.83 54299.79 88888.00 2015-12-31 11:47:14.906 365 10767.50 416.36 54300.74 88888.00 2015-12-31 11:47:15.406 365 10766.54 416.88 54301.67 88888.00 2015-12-31 11:47:15.906 365 10765.59 417.35 54302.67 88888.00 2015-12-31 11:47:16.406 365 10764.70 417.74 54303.60 88888.00 2015-12-31 11:47:16.906 365 10763.60 418.18 54304.49 88888.00 2015-12-31 11:47:17.406 365 10762.55 418.64 54305.50 88888.00 2015-12-31 11:47:17.906 365 10761.51 419.01 54306.59 88888.00 2015-12-31 11:47:18.406 365 10760.42 419.43 54307.47 88888.00 2015-12-31 11:47:18.906 365 10759.29 419.84 54308.40 88888.00 2015-12-31 11:47:19.406 365 10758.17 420.32 54309.41 88888.00 2015-12-31 11:47:19.906 365 10756.99 420.70 54310.30 88888.00 2015-12-31 11:47:20.406 365 10755.76 421.04 54311.18 88888.00 2015-12-31 11:47:20.906 365 10754.52 421.32 54312.07 88888.00 2015-12-31 11:47:21.406 365 10753.44 421.67 54312.96 88888.00 2015-12-31 11:47:21.906 365 10752.29 421.97 54313.91 88888.00 2015-12-31 11:47:22.406 365 10751.09 422.28 54314.93 88888.00 2015-12-31 11:47:22.906 365 10750.04 422.52 54316.00 88888.00 2015-12-31 11:47:23.406 365 10748.86 422.78 54316.97 88888.00 2015-12-31 11:47:23.906 365 10747.75 423.04 54317.90 88888.00 2015-12-31 11:47:24.406 365 10746.56 423.33 54318.83 88888.00 2015-12-31 11:47:24.906 365 10745.39 423.62 54319.74 88888.00 2015-12-31 11:47:25.406 365 10744.06 423.88 54320.56 88888.00 2015-12-31 11:47:25.906 365 10742.88 424.04 54321.46 88888.00 2015-12-31 11:47:26.406 365 10741.92 424.38 54322.39 88888.00 2015-12-31 11:47:26.906 365 10740.79 424.65 54323.35 88888.00 2015-12-31 11:47:27.406 365 10739.75 424.97 54324.23 88888.00 2015-12-31 11:47:27.906 365 10738.67 425.35 54325.07 88888.00 2015-12-31 11:47:28.406 365 10737.72 425.75 54325.93 88888.00 2015-12-31 11:47:28.906 365 10736.73 426.18 54326.76 88888.00 2015-12-31 11:47:29.406 365 10735.83 426.54 54327.65 88888.00 2015-12-31 11:47:29.906 365 10734.78 426.93 54328.59 88888.00 2015-12-31 11:47:30.406 365 10733.86 427.40 54329.43 88888.00 2015-12-31 11:47:30.906 365 10733.11 427.92 54330.33 88888.00 2015-12-31 11:47:31.406 365 10732.16 428.35 54331.20 88888.00 2015-12-31 11:47:31.906 365 10731.31 428.74 54331.98 88888.00 2015-12-31 11:47:32.406 365 10730.45 429.13 54332.72 88888.00 2015-12-31 11:47:32.906 365 10729.55 429.54 54333.35 88888.00 2015-12-31 11:47:33.406 365 10728.67 429.92 54334.06 88888.00 2015-12-31 11:47:33.906 365 10727.82 430.29 54334.68 88888.00 2015-12-31 11:47:34.406 365 10726.90 430.65 54335.27 88888.00 2015-12-31 11:47:34.906 365 10726.02 431.01 54335.82 88888.00 2015-12-31 11:47:35.406 365 10725.23 431.27 54336.47 88888.00 2015-12-31 11:47:35.906 365 10724.40 431.52 54337.14 88888.00 2015-12-31 11:47:36.406 365 10723.52 431.72 54337.75 88888.00 2015-12-31 11:47:36.906 365 10722.65 431.87 54338.31 88888.00 2015-12-31 11:47:37.406 365 10721.77 432.07 54338.81 88888.00 2015-12-31 11:47:37.906 365 10720.89 432.19 54339.32 88888.00 2015-12-31 11:47:38.406 365 10719.90 432.27 54339.75 88888.00 2015-12-31 11:47:38.906 365 10718.91 432.48 54340.19 88888.00 2015-12-31 11:47:39.406 365 10717.87 432.67 54340.72 88888.00 2015-12-31 11:47:39.906 365 10716.92 432.79 54341.17 88888.00 2015-12-31 11:47:40.406 365 10715.91 433.02 54341.70 88888.00 2015-12-31 11:47:40.906 365 10714.88 433.21 54342.26 88888.00 2015-12-31 11:47:41.406 365 10713.89 433.37 54342.72 88888.00 2015-12-31 11:47:41.906 365 10712.99 433.54 54343.35 88888.00 2015-12-31 11:47:42.406 365 10712.15 433.68 54343.96 88888.00 2015-12-31 11:47:42.906 365 10711.41 433.86 54344.52 88888.00 2015-12-31 11:47:43.406 365 10710.69 434.14 54345.10 88888.00 2015-12-31 11:47:43.906 365 10710.01 434.32 54345.65 88888.00 2015-12-31 11:47:44.407 365 10709.29 434.45 54346.11 88888.00 2015-12-31 11:47:44.907 365 10708.57 434.61 54346.56 88888.00 2015-12-31 11:47:45.407 365 10707.86 434.78 54346.99 88888.00 2015-12-31 11:47:45.907 365 10707.25 435.00 54347.46 88888.00 2015-12-31 11:47:46.407 365 10706.62 435.25 54347.78 88888.00 2015-12-31 11:47:46.907 365 10705.97 435.54 54348.12 88888.00 2015-12-31 11:47:47.407 365 10705.31 435.79 54348.51 88888.00 2015-12-31 11:47:47.907 365 10704.64 435.95 54348.91 88888.00 2015-12-31 11:47:48.407 365 10703.95 436.23 54349.24 88888.00 2015-12-31 11:47:48.907 365 10703.31 436.42 54349.52 88888.00 2015-12-31 11:47:49.407 365 10702.73 436.63 54349.80 88888.00 2015-12-31 11:47:49.907 365 10702.17 436.81 54349.98 88888.00 2015-12-31 11:47:50.407 365 10701.64 436.99 54350.24 88888.00 2015-12-31 11:47:50.907 365 10701.12 437.08 54350.54 88888.00 2015-12-31 11:47:51.407 365 10700.55 437.22 54350.88 88888.00 2015-12-31 11:47:51.907 365 10700.03 437.30 54351.21 88888.00 2015-12-31 11:47:52.407 365 10699.51 437.25 54351.36 88888.00 2015-12-31 11:47:52.907 365 10698.98 437.22 54351.51 88888.00 2015-12-31 11:47:53.407 365 10698.45 437.14 54351.58 88888.00 2015-12-31 11:47:53.907 365 10697.98 436.98 54351.68 88888.00 2015-12-31 11:47:54.407 365 10697.52 436.90 54351.88 88888.00 2015-12-31 11:47:54.907 365 10696.99 436.84 54352.13 88888.00 2015-12-31 11:47:55.407 365 10696.49 436.89 54352.49 88888.00 2015-12-31 11:47:55.907 365 10696.05 437.01 54352.85 88888.00 2015-12-31 11:47:56.407 365 10695.58 437.08 54353.22 88888.00 2015-12-31 11:47:56.907 365 10695.01 437.18 54353.61 88888.00 2015-12-31 11:47:57.407 365 10694.35 437.38 54354.00 88888.00 2015-12-31 11:47:57.907 365 10693.71 437.55 54354.45 88888.00 2015-12-31 11:47:58.407 365 10693.07 437.74 54354.93 88888.00 2015-12-31 11:47:58.907 365 10692.34 437.95 54355.41 88888.00 2015-12-31 11:47:59.407 365 10691.51 438.15 54355.92 88888.00 2015-12-31 11:47:59.907 365 10690.71 438.35 54356.35 88888.00 2015-12-31 11:48:00.407 365 10689.82 438.62 54356.80 88888.00 2015-12-31 11:48:00.907 365 10688.85 438.88 54357.26 88888.00 2015-12-31 11:48:01.407 365 10687.95 439.05 54357.80 88888.00 2015-12-31 11:48:01.907 365 10687.07 439.22 54358.44 88888.00 2015-12-31 11:48:02.407 365 10686.03 439.35 54359.03 88888.00 2015-12-31 11:48:02.907 365 10685.03 439.55 54359.73 88888.00 2015-12-31 11:48:03.407 365 10683.99 439.73 54360.52 88888.00 2015-12-31 11:48:03.907 365 10682.97 439.86 54361.31 88888.00 2015-12-31 11:48:04.407 365 10681.95 439.98 54362.08 88888.00 2015-12-31 11:48:04.907 365 10680.94 440.17 54362.90 88888.00 2015-12-31 11:48:05.407 365 10679.90 440.27 54363.75 88888.00 2015-12-31 11:48:05.907 365 10678.85 440.43 54364.71 88888.00 2015-12-31 11:48:06.407 365 10677.91 440.52 54365.68 88888.00 2015-12-31 11:48:06.907 365 10676.93 440.59 54366.67 88888.00 2015-12-31 11:48:07.407 365 10676.04 440.60 54367.73 88888.00 2015-12-31 11:48:07.907 365 10675.05 440.66 54368.73 88888.00 2015-12-31 11:48:08.407 365 10674.04 440.68 54369.66 88888.00 2015-12-31 11:48:08.907 365 10673.05 440.71 54370.66 88888.00 2015-12-31 11:48:09.407 365 10672.20 440.76 54371.62 88888.00 2015-12-31 11:48:09.907 365 10671.38 440.72 54372.72 88888.00 2015-12-31 11:48:10.407 365 10670.56 440.64 54373.98 88888.00 2015-12-31 11:48:10.907 365 10669.77 440.56 54375.15 88888.00 2015-12-31 11:48:11.407 365 10669.12 440.52 54376.25 88888.00 2015-12-31 11:48:11.907 365 10668.40 440.42 54377.24 88888.00 2015-12-31 11:48:12.407 365 10667.66 440.32 54378.29 88888.00 2015-12-31 11:48:12.907 365 10667.03 440.31 54379.33 88888.00 2015-12-31 11:48:13.407 365 10666.33 440.22 54380.40 88888.00 2015-12-31 11:48:13.907 365 10665.58 440.10 54381.45 88888.00 2015-12-31 11:48:14.407 365 10664.87 440.01 54382.42 88888.00 2015-12-31 11:48:14.907 365 10664.15 439.97 54383.46 88888.00 2015-12-31 11:48:15.407 365 10663.33 439.96 54384.52 88888.00 2015-12-31 11:48:15.907 365 10662.59 440.00 54385.58 88888.00 2015-12-31 11:48:16.407 365 10661.94 440.02 54386.63 88888.00 2015-12-31 11:48:16.907 365 10661.21 440.06 54387.67 88888.00 2015-12-31 11:48:17.407 365 10660.56 440.12 54388.65 88888.00 2015-12-31 11:48:17.907 365 10659.92 440.23 54389.53 88888.00 2015-12-31 11:48:18.407 365 10659.35 440.27 54390.47 88888.00 2015-12-31 11:48:18.907 365 10658.75 440.30 54391.28 88888.00 2015-12-31 11:48:19.407 365 10658.22 440.42 54391.82 88888.00 2015-12-31 11:48:19.907 365 10657.69 440.45 54392.65 88888.00 2015-12-31 11:48:20.407 365 10657.15 440.49 54393.47 88888.00 2015-12-31 11:48:20.907 365 10656.64 440.63 54394.23 88888.00 2015-12-31 11:48:21.407 365 10656.16 440.88 54394.98 88888.00 2015-12-31 11:48:21.907 365 10655.55 441.08 54395.74 88888.00 2015-12-31 11:48:22.407 365 10654.93 441.24 54396.44 88888.00 2015-12-31 11:48:22.907 365 10654.38 441.45 54397.20 88888.00 2015-12-31 11:48:23.407 365 10653.78 441.75 54398.08 88888.00 2015-12-31 11:48:23.907 365 10653.21 441.98 54398.82 88888.00 2015-12-31 11:48:24.407 365 10652.67 442.22 54399.52 88888.00 2015-12-31 11:48:24.907 365 10652.20 442.45 54400.19 88888.00 2015-12-31 11:48:25.407 365 10651.67 442.63 54400.91 88888.00 2015-12-31 11:48:25.907 365 10651.17 442.81 54401.55 88888.00 2015-12-31 11:48:26.407 365 10650.72 442.99 54402.13 88888.00 2015-12-31 11:48:26.907 365 10650.16 443.09 54402.75 88888.00 2015-12-31 11:48:27.407 365 10649.70 443.23 54403.36 88888.00 2015-12-31 11:48:27.907 365 10649.21 443.26 54404.04 88888.00 2015-12-31 11:48:28.407 365 10648.71 443.34 54404.62 88888.00 2015-12-31 11:48:28.907 365 10648.23 443.44 54405.22 88888.00 2015-12-31 11:48:29.407 365 10647.79 443.68 54405.76 88888.00 2015-12-31 11:48:29.907 365 10647.30 443.72 54406.33 88888.00 2015-12-31 11:48:30.407 365 10646.81 443.74 54406.88 88888.00 2015-12-31 11:48:30.907 365 10646.22 443.87 54407.46 88888.00 2015-12-31 11:48:31.407 365 10645.68 443.99 54408.10 88888.00 2015-12-31 11:48:31.907 365 10645.19 444.06 54408.79 88888.00 2015-12-31 11:48:32.407 365 10644.63 444.11 54409.50 88888.00 2015-12-31 11:48:32.907 365 10644.09 444.22 54410.19 88888.00 2015-12-31 11:48:33.407 365 10643.57 444.29 54410.84 88888.00 2015-12-31 11:48:33.907 365 10642.96 444.34 54411.45 88888.00 2015-12-31 11:48:34.407 365 10642.36 444.46 54412.20 88888.00 2015-12-31 11:48:34.907 365 10641.83 444.56 54412.82 88888.00 2015-12-31 11:48:35.407 365 10641.26 444.66 54413.47 88888.00 2015-12-31 11:48:35.907 365 10640.70 444.91 54414.14 88888.00 2015-12-31 11:48:36.407 365 10640.13 445.15 54414.78 88888.00 2015-12-31 11:48:36.907 365 10639.57 445.36 54415.50 88888.00 2015-12-31 11:48:37.407 365 10639.04 445.66 54416.09 88888.00 2015-12-31 11:48:37.907 365 10638.59 446.00 54416.81 88888.00 2015-12-31 11:48:38.407 365 10638.15 446.32 54417.52 88888.00 2015-12-31 11:48:38.907 365 10637.73 446.71 54418.19 88888.00 2015-12-31 11:48:39.407 365 10637.31 446.99 54418.79 88888.00 2015-12-31 11:48:39.907 365 10636.90 447.27 54419.43 88888.00 2015-12-31 11:48:40.407 365 10636.47 447.58 54420.03 88888.00 2015-12-31 11:48:40.907 365 10636.00 447.84 54420.62 88888.00 2015-12-31 11:48:41.407 365 10635.48 448.06 54421.21 88888.00 2015-12-31 11:48:41.907 365 10635.15 448.23 54421.77 88888.00 2015-12-31 11:48:42.407 365 10634.73 448.37 54422.39 88888.00 2015-12-31 11:48:42.907 365 10634.26 448.54 54422.94 88888.00 2015-12-31 11:48:43.407 365 10633.90 448.64 54423.52 88888.00 2015-12-31 11:48:43.907 365 10633.53 448.70 54424.01 88888.00 2015-12-31 11:48:44.407 365 10633.10 448.79 54424.41 88888.00 2015-12-31 11:48:44.907 365 10632.70 448.89 54424.89 88888.00 2015-12-31 11:48:45.407 365 10632.30 448.87 54425.19 88888.00 2015-12-31 11:48:45.907 365 10631.85 448.85 54425.39 88888.00 2015-12-31 11:48:46.407 365 10631.48 448.87 54425.67 88888.00 2015-12-31 11:48:46.907 365 10631.07 448.87 54425.82 88888.00 2015-12-31 11:48:47.407 365 10630.65 448.84 54425.66 88888.00 2015-12-31 11:48:47.907 365 10630.12 448.91 54425.39 88888.00 2015-12-31 11:48:48.407 365 10629.56 449.04 54425.47 88888.00 2015-12-31 11:48:48.907 365 10629.09 449.15 54425.88 88888.00 2015-12-31 11:48:49.407 365 10628.54 449.30 54426.19 88888.00 2015-12-31 11:48:49.907 365 10628.05 449.38 54426.17 88888.00 2015-12-31 11:48:50.407 365 10627.65 449.47 54425.93 88888.00 2015-12-31 11:48:50.907 365 10627.22 449.63 54425.80 88888.00 2015-12-31 11:48:51.407 365 10626.79 449.74 54425.62 88888.00 2015-12-31 11:48:51.907 365 10626.28 449.76 54425.38 88888.00 2015-12-31 11:48:52.407 365 10625.82 449.73 54425.24 88888.00 2015-12-31 11:48:52.907 365 10625.39 449.77 54425.02 88888.00 2015-12-31 11:48:53.407 365 10624.93 449.89 54424.84 88888.00 2015-12-31 11:48:53.907 365 10624.43 450.00 54424.73 88888.00 2015-12-31 11:48:54.407 365 10623.83 450.05 54424.51 88888.00 2015-12-31 11:48:54.907 365 10623.20 450.09 54424.33 88888.00 2015-12-31 11:48:55.407 365 10622.66 450.12 54424.09 88888.00 2015-12-31 11:48:55.907 365 10622.09 450.14 54423.81 88888.00 2015-12-31 11:48:56.407 365 10621.45 450.08 54423.48 88888.00 2015-12-31 11:48:56.907 365 10620.66 449.99 54423.14 88888.00 2015-12-31 11:48:57.407 365 10620.04 449.89 54422.70 88888.00 2015-12-31 11:48:57.907 365 10619.42 449.73 54422.28 88888.00 2015-12-31 11:48:58.407 365 10618.78 449.60 54421.82 88888.00 2015-12-31 11:48:58.907 365 10618.12 449.40 54421.42 88888.00 2015-12-31 11:48:59.407 365 10617.40 449.17 54421.06 88888.00 2015-12-31 11:48:59.907 365 10616.67 448.91 54420.71 88888.00 2015-12-31 11:49:00.407 365 10615.94 448.67 54420.32 88888.00 2015-12-31 11:49:00.907 365 10615.24 448.50 54420.00 88888.00 2015-12-31 11:49:01.407 365 10614.52 448.28 54419.76 88888.00 2015-12-31 11:49:01.907 365 10613.81 448.08 54419.59 88888.00 2015-12-31 11:49:02.407 365 10613.05 447.89 54419.47 88888.00 2015-12-31 11:49:02.907 365 10612.22 447.78 54419.36 88888.00 2015-12-31 11:49:03.407 365 10611.34 447.73 54419.34 88888.00 2015-12-31 11:49:03.907 365 10610.48 447.67 54419.41 88888.00 2015-12-31 11:49:04.407 365 10609.58 447.73 54419.52 88888.00 2015-12-31 11:49:04.907 365 10608.72 447.77 54419.74 88888.00 2015-12-31 11:49:05.407 365 10607.98 447.77 54419.96 88888.00 2015-12-31 11:49:05.907 365 10607.19 447.72 54420.14 88888.00 2015-12-31 11:49:06.407 365 10606.51 447.53 54420.27 88888.00 2015-12-31 11:49:06.907 365 10605.82 447.45 54420.44 88888.00 2015-12-31 11:49:07.407 365 10605.11 447.33 54420.45 88888.00 2015-12-31 11:49:07.907 365 10604.42 447.25 54420.72 88888.00 2015-12-31 11:49:08.407 365 10603.74 447.23 54421.16 88888.00 2015-12-31 11:49:08.907 365 10603.01 447.20 54421.50 88888.00 2015-12-31 11:49:09.407 365 10602.26 447.19 54421.77 88888.00 2015-12-31 11:49:09.907 365 10601.46 447.16 54422.05 88888.00 2015-12-31 11:49:10.407 365 10600.66 447.19 54422.38 88888.00 2015-12-31 11:49:10.907 365 10599.91 447.23 54422.81 88888.00 2015-12-31 11:49:11.407 365 10599.19 447.21 54423.20 88888.00 2015-12-31 11:49:11.907 365 10598.41 447.11 54423.43 88888.00 2015-12-31 11:49:12.407 365 10597.53 446.94 54423.69 88888.00 2015-12-31 11:49:12.907 365 10596.62 446.78 54423.84 88888.00 2015-12-31 11:49:13.407 365 10595.69 446.70 54424.12 88888.00 2015-12-31 11:49:13.907 365 10594.73 446.60 54424.40 88888.00 2015-12-31 11:49:14.407 365 10593.76 446.55 54424.66 88888.00 2015-12-31 11:49:14.907 365 10592.81 446.50 54424.89 88888.00 2015-12-31 11:49:15.407 365 10591.83 446.42 54425.14 88888.00 2015-12-31 11:49:15.907 365 10590.95 446.40 54425.39 88888.00 2015-12-31 11:49:16.407 365 10590.03 446.34 54425.63 88888.00 2015-12-31 11:49:16.907 365 10589.05 446.20 54425.87 88888.00 2015-12-31 11:49:17.407 365 10588.17 446.13 54426.16 88888.00 2015-12-31 11:49:17.907 365 10587.27 446.09 54426.45 88888.00 2015-12-31 11:49:18.407 365 10586.48 446.01 54426.77 88888.00 2015-12-31 11:49:18.907 365 10585.67 445.89 54427.10 88888.00 2015-12-31 11:49:19.407 365 10584.91 445.76 54427.37 88888.00 2015-12-31 11:49:19.907 365 10584.19 445.55 54427.63 88888.00 2015-12-31 11:49:20.407 365 10583.44 445.39 54427.94 88888.00 2015-12-31 11:49:20.907 365 10582.73 445.19 54428.25 88888.00 2015-12-31 11:49:21.407 365 10582.01 444.92 54428.60 88888.00 2015-12-31 11:49:21.907 365 10581.31 444.60 54428.84 88888.00 2015-12-31 11:49:22.407 365 10580.69 444.10 54429.10 88888.00 2015-12-31 11:49:22.907 365 10579.99 443.60 54429.39 88888.00 2015-12-31 11:49:23.407 365 10579.33 443.11 54429.60 88888.00 2015-12-31 11:49:23.907 365 10578.86 442.54 54429.88 88888.00 2015-12-31 11:49:24.407 365 10578.53 442.01 54430.02 88888.00 2015-12-31 11:49:24.907 365 10578.14 441.45 54430.12 88888.00 2015-12-31 11:49:25.407 365 10577.88 440.82 54430.23 88888.00 2015-12-31 11:49:25.907 365 10577.61 440.17 54430.36 88888.00 2015-12-31 11:49:26.407 365 10577.33 439.49 54430.44 88888.00 2015-12-31 11:49:26.907 365 10577.09 438.87 54430.48 88888.00 2015-12-31 11:49:27.407 365 10576.88 438.23 54430.53 88888.00 2015-12-31 11:49:27.907 365 10576.61 437.55 54430.56 88888.00 2015-12-31 11:49:28.407 365 10576.41 436.91 54430.62 88888.00 2015-12-31 11:49:28.907 365 10576.23 436.26 54430.62 88888.00 2015-12-31 11:49:29.407 365 10576.02 435.64 54430.64 88888.00 2015-12-31 11:49:29.907 365 10575.81 435.05 54430.59 88888.00 2015-12-31 11:49:30.407 365 10575.65 434.41 54430.44 88888.00 2015-12-31 11:49:30.907 365 10575.51 433.72 54430.40 88888.00 2015-12-31 11:49:31.407 365 10575.37 433.02 54430.42 88888.00 2015-12-31 11:49:31.907 365 10575.31 432.45 54430.30 88888.00 2015-12-31 11:49:32.407 365 10575.14 431.81 54430.07 88888.00 2015-12-31 11:49:32.907 365 10575.03 431.11 54429.78 88888.00 2015-12-31 11:49:33.407 365 10574.88 430.44 54429.50 88888.00 2015-12-31 11:49:33.907 365 10574.87 429.68 54429.27 88888.00 2015-12-31 11:49:34.407 365 10574.85 428.85 54429.03 88888.00 2015-12-31 11:49:34.907 365 10574.87 428.01 54428.73 88888.00 2015-12-31 11:49:35.407 365 10574.89 427.25 54428.40 88888.00 2015-12-31 11:49:35.907 365 10574.82 426.55 54427.98 88888.00 2015-12-31 11:49:36.407 365 10574.73 425.82 54427.51 88888.00 2015-12-31 11:49:36.907 365 10574.68 425.12 54427.05 88888.00 2015-12-31 11:49:37.407 365 10574.84 424.41 54426.55 88888.00 2015-12-31 11:49:37.907 365 10574.99 423.67 54426.09 88888.00 2015-12-31 11:49:38.407 365 10575.11 422.99 54425.56 88888.00 2015-12-31 11:49:38.907 365 10575.34 422.41 54425.10 88888.00 2015-12-31 11:49:39.407 365 10575.57 421.87 54424.68 88888.00 2015-12-31 11:49:39.907 365 10575.79 421.30 54424.22 88888.00 2015-12-31 11:49:40.407 365 10576.05 420.85 54423.70 88888.00 2015-12-31 11:49:40.907 365 10576.34 420.38 54423.21 88888.00 2015-12-31 11:49:41.407 365 10576.70 419.87 54422.87 88888.00 2015-12-31 11:49:41.907 365 10577.04 419.42 54422.55 88888.00 2015-12-31 11:49:42.407 365 10577.50 419.00 54422.13 88888.00 2015-12-31 11:49:42.907 365 10577.95 418.58 54421.87 88888.00 2015-12-31 11:49:43.407 365 10578.43 418.16 54421.45 88888.00 2015-12-31 11:49:43.907 365 10578.98 417.67 54420.96 88888.00 2015-12-31 11:49:44.407 365 10579.60 417.16 54420.44 88888.00 2015-12-31 11:49:44.907 365 10580.27 416.67 54420.00 88888.00 2015-12-31 11:49:45.407 365 10580.96 416.29 54419.59 88888.00 2015-12-31 11:49:45.907 365 10581.52 416.03 54419.09 88888.00 2015-12-31 11:49:46.407 365 10582.09 415.80 54418.46 88888.00 2015-12-31 11:49:46.907 365 10582.61 415.56 54417.93 88888.00 2015-12-31 11:49:47.407 365 10583.11 415.36 54417.50 88888.00 2015-12-31 11:49:47.907 365 10583.55 415.30 54417.07 88888.00 2015-12-31 11:49:48.407 365 10583.91 415.34 54416.54 88888.00 2015-12-31 11:49:48.907 365 10584.21 415.36 54416.07 88888.00 2015-12-31 11:49:49.407 365 10584.47 415.32 54415.59 88888.00 2015-12-31 11:49:49.907 365 10584.72 415.38 54415.24 88888.00 2015-12-31 11:49:50.407 365 10584.89 415.54 54414.94 88888.00 2015-12-31 11:49:50.907 365 10585.06 415.66 54414.70 88888.00 2015-12-31 11:49:51.407 365 10585.24 415.74 54414.49 88888.00 2015-12-31 11:49:51.907 365 10585.55 415.82 54414.23 88888.00 2015-12-31 11:49:52.407 365 10585.87 415.83 54413.91 88888.00 2015-12-31 11:49:52.907 365 10586.07 415.66 54413.70 88888.00 2015-12-31 11:49:53.407 365 10586.27 415.54 54413.53 88888.00 2015-12-31 11:49:53.907 365 10586.43 415.32 54413.44 88888.00 2015-12-31 11:49:54.407 365 10586.55 415.10 54413.42 88888.00 2015-12-31 11:49:54.907 365 10586.63 414.84 54413.25 88888.00 2015-12-31 11:49:55.407 365 10586.63 414.56 54413.12 88888.00 2015-12-31 11:49:55.907 365 10586.59 414.29 54413.04 88888.00 2015-12-31 11:49:56.407 365 10586.59 413.96 54412.89 88888.00 2015-12-31 11:49:56.907 365 10586.63 413.66 54412.76 88888.00 2015-12-31 11:49:57.407 365 10586.70 413.26 54412.57 88888.00 2015-12-31 11:49:57.907 365 10586.75 412.78 54412.26 88888.00 2015-12-31 11:49:58.407 365 10586.80 412.31 54411.98 88888.00 2015-12-31 11:49:58.907 365 10586.79 411.82 54411.60 88888.00 2015-12-31 11:49:59.407 365 10586.82 411.21 54411.19 88888.00 2015-12-31 11:49:59.907 365 10586.95 410.63 54410.89 88888.00 2015-12-31 11:50:00.407 365 10587.02 410.04 54410.57 88888.00 2015-12-31 11:50:00.907 365 10587.11 409.45 54410.24 88888.00 2015-12-31 11:50:01.407 365 10587.22 408.85 54409.83 88888.00 2015-12-31 11:50:01.907 365 10587.28 408.29 54409.42 88888.00 2015-12-31 11:50:02.407 365 10587.26 407.78 54409.00 88888.00 2015-12-31 11:50:02.907 365 10587.22 407.29 54408.57 88888.00 2015-12-31 11:50:03.407 365 10587.21 406.78 54408.25 88888.00 2015-12-31 11:50:03.907 365 10587.21 406.25 54407.95 88888.00 2015-12-31 11:50:04.407 365 10587.19 405.66 54407.77 88888.00 2015-12-31 11:50:04.907 365 10587.16 405.00 54407.68 88888.00 2015-12-31 11:50:05.407 365 10587.08 404.40 54407.67 88888.00 2015-12-31 11:50:05.907 365 10586.87 403.79 54407.57 88888.00 2015-12-31 11:50:06.407 365 10586.68 403.10 54407.57 88888.00 2015-12-31 11:50:06.907 365 10586.53 402.33 54407.60 88888.00 2015-12-31 11:50:07.407 365 10586.40 401.59 54407.57 88888.00 2015-12-31 11:50:07.907 365 10586.32 400.88 54407.49 88888.00 2015-12-31 11:50:08.407 365 10586.22 400.05 54407.42 88888.00 2015-12-31 11:50:08.907 365 10586.03 399.15 54407.22 88888.00 2015-12-31 11:50:09.407 365 10585.91 398.23 54407.03 88888.00 2015-12-31 11:50:09.907 365 10585.78 397.33 54406.89 88888.00 2015-12-31 11:50:10.407 365 10585.74 396.51 54406.68 88888.00 2015-12-31 11:50:10.907 365 10585.67 395.63 54406.51 88888.00 2015-12-31 11:50:11.407 365 10585.57 394.76 54406.33 88888.00 2015-12-31 11:50:11.907 365 10585.46 394.06 54406.05 88888.00 2015-12-31 11:50:12.407 365 10585.39 393.34 54405.80 88888.00 2015-12-31 11:50:12.907 365 10585.32 392.63 54405.52 88888.00 2015-12-31 11:50:13.407 365 10585.27 391.87 54405.06 88888.00 2015-12-31 11:50:13.907 365 10585.32 391.07 54404.78 88888.00 2015-12-31 11:50:14.407 365 10585.32 390.37 54404.61 88888.00 2015-12-31 11:50:14.907 365 10585.32 389.77 54404.49 88888.00 2015-12-31 11:50:15.407 365 10585.29 389.25 54404.28 88888.00 2015-12-31 11:50:15.907 365 10585.23 388.73 54403.96 88888.00 2015-12-31 11:50:16.407 365 10585.10 388.24 54403.55 88888.00 2015-12-31 11:50:16.907 365 10585.04 387.87 54403.26 88888.00 2015-12-31 11:50:17.407 365 10585.02 387.41 54402.89 88888.00 2015-12-31 11:50:17.907 365 10584.92 387.10 54402.58 88888.00 2015-12-31 11:50:18.407 365 10584.89 386.98 54402.41 88888.00 2015-12-31 11:50:18.907 365 10584.81 386.77 54402.21 88888.00 2015-12-31 11:50:19.407 365 10584.68 386.45 54401.96 88888.00 2015-12-31 11:50:19.907 365 10584.62 386.09 54401.75 88888.00 2015-12-31 11:50:20.407 365 10584.50 385.73 54401.49 88888.00 2015-12-31 11:50:20.907 365 10584.34 385.38 54401.34 88888.00 2015-12-31 11:50:21.407 365 10584.25 384.98 54401.29 88888.00 2015-12-31 11:50:21.907 365 10584.15 384.45 54401.25 88888.00 2015-12-31 11:50:22.407 365 10584.07 383.84 54401.16 88888.00 2015-12-31 11:50:22.907 365 10583.92 383.27 54401.18 88888.00 2015-12-31 11:50:23.407 365 10583.83 382.69 54401.26 88888.00 2015-12-31 11:50:23.907 365 10583.66 382.17 54401.45 88888.00 2015-12-31 11:50:24.407 365 10583.56 381.73 54401.55 88888.00 2015-12-31 11:50:24.907 365 10583.45 381.25 54401.62 88888.00 2015-12-31 11:50:25.407 365 10583.32 380.86 54401.68 88888.00 2015-12-31 11:50:25.907 365 10583.16 380.47 54401.82 88888.00 2015-12-31 11:50:26.407 365 10583.04 380.08 54401.82 88888.00 2015-12-31 11:50:26.907 365 10582.98 379.75 54401.82 88888.00 2015-12-31 11:50:27.407 365 10582.98 379.37 54402.02 88888.00 2015-12-31 11:50:27.907 365 10583.00 379.00 54402.11 88888.00 2015-12-31 11:50:28.407 365 10583.06 378.55 54402.23 88888.00 2015-12-31 11:50:28.907 365 10583.10 377.98 54402.32 88888.00 2015-12-31 11:50:29.408 365 10583.08 377.45 54402.37 88888.00 2015-12-31 11:50:29.908 365 10583.04 376.86 54402.14 88888.00 2015-12-31 11:50:30.408 365 10583.08 376.26 54402.02 88888.00 2015-12-31 11:50:30.908 365 10583.05 375.64 54402.25 88888.00 2015-12-31 11:50:31.408 365 10583.08 375.02 54402.74 88888.00 2015-12-31 11:50:31.908 365 10583.13 374.41 54403.19 88888.00 2015-12-31 11:50:32.408 365 10583.19 373.79 54403.54 88888.00 2015-12-31 11:50:32.908 365 10583.30 373.08 54403.91 88888.00 2015-12-31 11:50:33.408 365 10583.36 372.46 54404.24 88888.00 2015-12-31 11:50:33.908 365 10583.44 371.86 54404.54 88888.00 2015-12-31 11:50:34.408 365 10583.56 371.26 54404.88 88888.00 2015-12-31 11:50:34.908 365 10583.62 370.72 54405.22 88888.00 2015-12-31 11:50:35.408 365 10583.74 370.30 54405.49 88888.00 2015-12-31 11:50:35.908 365 10583.72 369.77 54405.75 88888.00 2015-12-31 11:50:36.408 365 10583.68 369.26 54406.03 88888.00 2015-12-31 11:50:36.908 365 10583.71 368.77 54406.34 88888.00 2015-12-31 11:50:37.408 365 10583.79 368.36 54406.61 88888.00 2015-12-31 11:50:37.908 365 10583.88 367.96 54406.84 88888.00 2015-12-31 11:50:38.408 365 10584.02 367.54 54407.14 88888.00 2015-12-31 11:50:38.908 365 10584.20 367.16 54407.55 88888.00 2015-12-31 11:50:39.408 365 10584.40 366.81 54407.86 88888.00 2015-12-31 11:50:39.908 365 10584.59 366.45 54408.17 88888.00 2015-12-31 11:50:40.408 365 10584.77 366.02 54408.47 88888.00 2015-12-31 11:50:40.908 365 10584.81 365.60 54408.71 88888.00 2015-12-31 11:50:41.408 365 10584.92 365.21 54408.98 88888.00 2015-12-31 11:50:41.908 365 10585.04 364.83 54409.31 88888.00 2015-12-31 11:50:42.408 365 10585.13 364.47 54409.68 88888.00 2015-12-31 11:50:42.908 365 10585.20 364.18 54409.95 88888.00 2015-12-31 11:50:43.408 365 10585.24 363.84 54410.18 88888.00 2015-12-31 11:50:43.908 365 10585.33 363.37 54410.41 88888.00 2015-12-31 11:50:44.408 365 10585.45 362.85 54410.75 88888.00 2015-12-31 11:50:44.908 365 10585.49 362.39 54411.08 88888.00 2015-12-31 11:50:45.408 365 10585.60 361.92 54411.36 88888.00 2015-12-31 11:50:45.908 365 10585.64 361.47 54411.50 88888.00 2015-12-31 11:50:46.408 365 10585.69 360.99 54411.53 88888.00 2015-12-31 11:50:46.908 365 10585.81 360.46 54411.59 88888.00 2015-12-31 11:50:47.408 365 10585.92 360.03 54411.62 88888.00 2015-12-31 11:50:47.908 365 10586.01 359.64 54411.68 88888.00 2015-12-31 11:50:48.408 365 10586.16 359.30 54411.78 88888.00 2015-12-31 11:50:48.908 365 10586.34 359.11 54411.89 88888.00 2015-12-31 11:50:49.408 365 10586.54 358.94 54412.10 88888.00 2015-12-31 11:50:49.908 365 10586.74 358.76 54412.38 88888.00 2015-12-31 11:50:50.408 365 10586.98 358.58 54412.67 88888.00 2015-12-31 11:50:50.908 365 10587.26 358.41 54413.13 88888.00 2015-12-31 11:50:51.408 365 10587.49 358.34 54413.61 88888.00 2015-12-31 11:50:51.908 365 10587.76 358.30 54414.01 88888.00 2015-12-31 11:50:52.408 365 10587.96 358.28 54414.45 88888.00 2015-12-31 11:50:52.908 365 10588.12 358.28 54414.91 88888.00 2015-12-31 11:50:53.408 365 10588.31 358.30 54415.37 88888.00 2015-12-31 11:50:53.908 365 10588.47 358.33 54415.79 88888.00 2015-12-31 11:50:54.408 365 10588.60 358.37 54416.25 88888.00 2015-12-31 11:50:54.908 365 10588.78 358.29 54416.62 88888.00 2015-12-31 11:50:55.408 365 10588.84 358.30 54416.85 88888.00 2015-12-31 11:50:55.908 365 10588.80 358.36 54417.11 88888.00 2015-12-31 11:50:56.408 365 10588.81 358.39 54417.51 88888.00 2015-12-31 11:50:56.908 365 10588.98 358.43 54417.85 88888.00 2015-12-31 11:50:57.408 365 10589.10 358.36 54418.12 88888.00 2015-12-31 11:50:57.908 365 10589.20 358.34 54418.33 88888.00 2015-12-31 11:50:58.408 365 10589.27 358.27 54418.54 88888.00 2015-12-31 11:50:58.908 365 10589.41 358.08 54418.82 88888.00 2015-12-31 11:50:59.408 365 10589.52 357.83 54418.99 88888.00 2015-12-31 11:50:59.908 365 10589.72 357.52 54419.10 88888.00 2015-12-31 11:51:00.408 365 10590.01 357.07 54419.34 88888.00 2015-12-31 11:51:00.908 365 10590.43 356.68 54419.51 88888.00 2015-12-31 11:51:01.408 365 10590.85 356.22 54419.69 88888.00 2015-12-31 11:51:01.908 365 10591.37 355.75 54419.91 88888.00 2015-12-31 11:51:02.408 365 10591.87 355.32 54420.05 88888.00 2015-12-31 11:51:02.908 365 10592.34 354.91 54420.17 88888.00 2015-12-31 11:51:03.408 365 10592.83 354.39 54420.32 88888.00 2015-12-31 11:51:03.908 365 10593.35 353.85 54420.53 88888.00 2015-12-31 11:51:04.408 365 10593.92 353.14 54420.84 88888.00 2015-12-31 11:51:04.908 365 10594.54 352.43 54421.18 88888.00 2015-12-31 11:51:05.408 365 10595.13 351.79 54421.33 88888.00 2015-12-31 11:51:05.908 365 10595.66 351.12 54421.59 88888.00 2015-12-31 11:51:06.408 365 10596.10 350.59 54421.98 88888.00 2015-12-31 11:51:06.908 365 10596.52 350.19 54422.55 88888.00 2015-12-31 11:51:07.408 365 10596.74 349.85 54423.21 88888.00 2015-12-31 11:51:07.908 365 10596.98 349.65 54424.12 88888.00 2015-12-31 11:51:08.408 365 10597.15 349.57 54425.13 88888.00 2015-12-31 11:51:08.908 365 10597.37 349.52 54426.25 88888.00 2015-12-31 11:51:09.408 365 10597.56 349.51 54427.41 88888.00 2015-12-31 11:51:09.908 365 10597.71 349.52 54428.53 88888.00 2015-12-31 11:51:10.408 365 10597.87 349.55 54429.63 88888.00 2015-12-31 11:51:10.908 365 10598.10 349.50 54430.61 88888.00 2015-12-31 11:51:11.408 365 10598.24 349.40 54431.51 88888.00 2015-12-31 11:51:11.908 365 10598.36 349.30 54432.42 88888.00 2015-12-31 11:51:12.408 365 10598.56 349.21 54433.19 88888.00 2015-12-31 11:51:12.908 365 10598.63 349.26 54433.91 88888.00 2015-12-31 11:51:13.408 365 10598.66 349.39 54434.67 88888.00 2015-12-31 11:51:13.908 365 10598.62 349.51 54435.31 88888.00 2015-12-31 11:51:14.408 365 10598.60 349.65 54435.91 88888.00 2015-12-31 11:51:14.908 365 10598.60 349.82 54436.51 88888.00 2015-12-31 11:51:15.408 365 10598.61 349.97 54437.11 88888.00 2015-12-31 11:51:15.908 365 10598.62 350.07 54437.64 88888.00 2015-12-31 11:51:16.408 365 10598.63 350.17 54438.02 88888.00 2015-12-31 11:51:16.908 365 10598.71 350.20 54438.55 88888.00 2015-12-31 11:51:17.408 365 10598.89 350.10 54439.03 88888.00 2015-12-31 11:51:17.908 365 10599.07 350.00 54439.38 88888.00 2015-12-31 11:51:18.408 365 10599.16 349.88 54439.68 88888.00 2015-12-31 11:51:18.908 365 10599.31 349.77 54440.05 88888.00 2015-12-31 11:51:19.408 365 10599.31 349.69 54440.32 88888.00 2015-12-31 11:51:19.908 365 10599.29 349.66 54440.66 88888.00 2015-12-31 11:51:20.408 365 10599.36 349.71 54441.07 88888.00 2015-12-31 11:51:20.908 365 10599.42 349.74 54441.50 88888.00 2015-12-31 11:51:21.408 365 10599.62 349.85 54441.93 88888.00 2015-12-31 11:51:21.908 365 10599.88 349.86 54442.24 88888.00 2015-12-31 11:51:22.408 365 10600.12 349.74 54442.57 88888.00 2015-12-31 11:51:22.908 365 10600.30 349.58 54442.96 88888.00 2015-12-31 11:51:23.408 365 10600.60 349.43 54443.43 88888.00 2015-12-31 11:51:23.908 365 10600.97 349.22 54443.78 88888.00 2015-12-31 11:51:24.408 365 10601.33 348.93 54444.24 88888.00 2015-12-31 11:51:24.908 365 10601.75 348.59 54444.50 88888.00 2015-12-31 11:51:25.408 365 10602.13 348.19 54444.58 88888.00 2015-12-31 11:51:25.908 365 10602.49 347.73 54444.73 88888.00 2015-12-31 11:51:26.408 365 10602.86 347.19 54444.94 88888.00 2015-12-31 11:51:26.908 365 10603.28 346.56 54445.10 88888.00 2015-12-31 11:51:27.408 365 10603.73 345.88 54445.21 88888.00 2015-12-31 11:51:27.908 365 10604.15 345.18 54445.32 88888.00 2015-12-31 11:51:28.408 365 10604.61 344.41 54445.39 88888.00 2015-12-31 11:51:28.908 365 10605.10 343.53 54445.39 88888.00 2015-12-31 11:51:29.408 365 10605.53 342.63 54445.42 88888.00 2015-12-31 11:51:29.908 365 10605.94 341.74 54445.58 88888.00 2015-12-31 11:51:30.408 365 10606.37 340.86 54445.67 88888.00 2015-12-31 11:51:30.908 365 10606.83 340.06 54445.88 88888.00 2015-12-31 11:51:31.408 365 10607.29 339.20 54446.03 88888.00 2015-12-31 11:51:31.908 365 10607.80 338.33 54446.17 88888.00 2015-12-31 11:51:32.408 365 10608.28 337.55 54446.29 88888.00 2015-12-31 11:51:32.908 365 10608.74 336.77 54446.47 88888.00 2015-12-31 11:51:33.408 365 10609.32 336.09 54446.61 88888.00 2015-12-31 11:51:33.908 365 10609.82 335.38 54446.69 88888.00 2015-12-31 11:51:34.408 365 10610.28 334.72 54446.80 88888.00 2015-12-31 11:51:34.908 365 10610.63 334.18 54446.91 88888.00 2015-12-31 11:51:35.408 365 10611.00 333.62 54447.05 88888.00 2015-12-31 11:51:35.908 365 10611.28 333.05 54447.26 88888.00 2015-12-31 11:51:36.408 365 10611.55 332.57 54447.55 88888.00 2015-12-31 11:51:36.908 365 10611.79 332.13 54447.89 88888.00 2015-12-31 11:51:37.408 365 10612.04 331.66 54448.27 88888.00 2015-12-31 11:51:37.908 365 10612.22 331.08 54448.70 88888.00 2015-12-31 11:51:38.408 365 10612.42 330.47 54449.17 88888.00 2015-12-31 11:51:38.908 365 10612.69 329.85 54449.54 88888.00 2015-12-31 11:51:39.408 365 10612.95 329.17 54450.03 88888.00 2015-12-31 11:51:39.908 365 10613.13 328.54 54450.58 88888.00 2015-12-31 11:51:40.408 365 10613.37 327.98 54451.14 88888.00 2015-12-31 11:51:40.908 365 10613.53 327.47 54451.72 88888.00 2015-12-31 11:51:41.408 365 10613.68 326.92 54452.23 88888.00 2015-12-31 11:51:41.908 365 10613.83 326.36 54452.78 88888.00 2015-12-31 11:51:42.408 365 10614.02 325.85 54453.42 88888.00 2015-12-31 11:51:42.908 365 10614.29 325.36 54453.91 88888.00 2015-12-31 11:51:43.408 365 10614.57 324.94 54454.30 88888.00 2015-12-31 11:51:43.908 365 10614.89 324.42 54454.57 88888.00 2015-12-31 11:51:44.408 365 10615.18 323.89 54454.70 88888.00 2015-12-31 11:51:44.908 365 10615.46 323.34 54454.86 88888.00 2015-12-31 11:51:45.408 365 10615.82 322.84 54454.96 88888.00 2015-12-31 11:51:45.908 365 10616.12 322.29 54454.89 88888.00 2015-12-31 11:51:46.408 365 10616.50 321.64 54454.71 88888.00 2015-12-31 11:51:46.908 365 10616.93 320.92 54454.47 88888.00 2015-12-31 11:51:47.408 365 10617.22 320.15 54454.18 88888.00 2015-12-31 11:51:47.908 365 10617.49 319.44 54453.86 88888.00 2015-12-31 11:51:48.408 365 10617.75 318.70 54453.59 88888.00 2015-12-31 11:51:48.908 365 10617.98 318.04 54453.35 88888.00 2015-12-31 11:51:49.408 365 10618.26 317.42 54453.03 88888.00 2015-12-31 11:51:49.908 365 10618.60 316.87 54452.64 88888.00 2015-12-31 11:51:50.408 365 10618.96 316.28 54452.14 88888.00 2015-12-31 11:51:50.908 365 10619.26 315.62 54451.59 88888.00 2015-12-31 11:51:51.408 365 10619.60 315.10 54451.07 88888.00 2015-12-31 11:51:51.908 365 10619.93 314.62 54450.61 88888.00 2015-12-31 11:51:52.408 365 10620.27 314.26 54450.21 88888.00 2015-12-31 11:51:52.908 365 10620.61 313.87 54449.79 88888.00 2015-12-31 11:51:53.408 365 10620.98 313.54 54449.21 88888.00 2015-12-31 11:51:53.908 365 10621.29 313.09 54448.68 88888.00 2015-12-31 11:51:54.408 365 10621.60 312.66 54448.19 88888.00 2015-12-31 11:51:54.908 365 10621.84 312.16 54447.70 88888.00 2015-12-31 11:51:55.408 365 10622.02 311.75 54447.19 88888.00 2015-12-31 11:51:55.908 365 10622.21 311.34 54446.62 88888.00 2015-12-31 11:51:56.408 365 10622.41 310.95 54446.03 88888.00 2015-12-31 11:51:56.908 365 10622.70 310.47 54445.42 88888.00 2015-12-31 11:51:57.408 365 10622.94 310.05 54444.71 88888.00 2015-12-31 11:51:57.908 365 10623.14 309.52 54444.01 88888.00 2015-12-31 11:51:58.408 365 10623.29 309.04 54443.31 88888.00 2015-12-31 11:51:58.908 365 10623.49 308.68 54442.83 88888.00 2015-12-31 11:51:59.408 365 10623.71 308.42 54442.22 88888.00 2015-12-31 11:51:59.908 365 10623.94 308.21 54441.49 88888.00 2015-12-31 11:52:00.408 365 10624.09 308.01 54440.84 88888.00 2015-12-31 11:52:00.908 365 10624.28 307.77 54440.24 88888.00 2015-12-31 11:52:01.408 365 10624.55 307.45 54439.53 88888.00 2015-12-31 11:52:01.908 365 10624.71 307.15 54438.74 88888.00 2015-12-31 11:52:02.408 365 10624.82 306.82 54438.04 88888.00 2015-12-31 11:52:02.908 365 10624.88 306.35 54437.29 88888.00 2015-12-31 11:52:03.408 365 10624.97 305.92 54436.58 88888.00 2015-12-31 11:52:03.908 365 10625.08 305.57 54435.98 88888.00 2015-12-31 11:52:04.408 365 10625.21 305.17 54435.30 88888.00 2015-12-31 11:52:04.908 365 10625.35 304.75 54434.68 88888.00 2015-12-31 11:52:05.408 365 10625.38 304.37 54434.08 88888.00 2015-12-31 11:52:05.908 365 10625.40 304.03 54433.44 88888.00 2015-12-31 11:52:06.408 365 10625.52 303.60 54432.91 88888.00 2015-12-31 11:52:06.908 365 10625.59 303.22 54432.35 88888.00 2015-12-31 11:52:07.408 365 10625.65 302.82 54431.88 88888.00 2015-12-31 11:52:07.908 365 10625.76 302.48 54431.47 88888.00 2015-12-31 11:52:08.408 365 10625.91 302.22 54430.94 88888.00 2015-12-31 11:52:08.908 365 10625.96 301.89 54430.41 88888.00 2015-12-31 11:52:09.408 365 10625.95 301.62 54430.00 88888.00 2015-12-31 11:52:09.908 365 10625.91 301.35 54429.67 88888.00 2015-12-31 11:52:10.408 365 10625.90 301.05 54429.40 88888.00 2015-12-31 11:52:10.908 365 10625.95 300.76 54429.17 88888.00 2015-12-31 11:52:11.408 365 10626.00 300.47 54428.95 88888.00 2015-12-31 11:52:11.908 365 10626.02 300.18 54428.51 88888.00 2015-12-31 11:52:12.408 365 10626.10 299.90 54427.93 88888.00 2015-12-31 11:52:12.908 365 10626.07 299.58 54427.84 88888.00 2015-12-31 11:52:13.408 365 10626.06 299.30 54428.07 88888.00 2015-12-31 11:52:13.908 365 10626.01 298.93 54428.11 88888.00 2015-12-31 11:52:14.408 365 10626.10 298.58 54428.14 88888.00 2015-12-31 11:52:14.908 365 10626.28 298.04 54428.07 88888.00 2015-12-31 11:52:15.408 365 10626.49 297.58 54428.01 88888.00 2015-12-31 11:52:15.908 365 10626.69 297.12 54427.99 88888.00 2015-12-31 11:52:16.408 365 10626.96 296.55 54427.99 88888.00 2015-12-31 11:52:16.908 365 10627.32 296.03 54428.09 88888.00 2015-12-31 11:52:17.408 365 10627.62 295.45 54428.14 88888.00 2015-12-31 11:52:17.908 365 10627.90 294.84 54428.30 88888.00 2015-12-31 11:52:18.408 365 10628.27 294.24 54428.48 88888.00 2015-12-31 11:52:18.908 365 10628.61 293.64 54428.62 88888.00 2015-12-31 11:52:19.408 365 10628.90 293.14 54428.80 88888.00 2015-12-31 11:52:19.908 365 10629.20 292.63 54429.23 88888.00 2015-12-31 11:52:20.408 365 10629.46 292.09 54429.60 88888.00 2015-12-31 11:52:20.908 365 10629.82 291.55 54429.93 88888.00 2015-12-31 11:52:21.408 365 10630.18 291.06 54430.29 88888.00 2015-12-31 11:52:21.908 365 10630.51 290.57 54430.68 88888.00 2015-12-31 11:52:22.408 365 10630.84 290.04 54431.08 88888.00 2015-12-31 11:52:22.908 365 10631.17 289.52 54431.56 88888.00 2015-12-31 11:52:23.408 365 10631.50 289.00 54432.06 88888.00 2015-12-31 11:52:23.908 365 10631.91 288.48 54432.57 88888.00 2015-12-31 11:52:24.408 365 10632.44 287.87 54433.09 88888.00 2015-12-31 11:52:24.908 365 10632.92 287.33 54433.57 88888.00 2015-12-31 11:52:25.408 365 10633.44 286.81 54433.97 88888.00 2015-12-31 11:52:25.908 365 10633.89 286.25 54434.31 88888.00 2015-12-31 11:52:26.408 365 10634.31 285.59 54434.66 88888.00 2015-12-31 11:52:26.908 365 10634.76 284.93 54435.02 88888.00 2015-12-31 11:52:27.408 365 10635.22 284.26 54435.40 88888.00 2015-12-31 11:52:27.908 365 10635.69 283.70 54435.66 88888.00 2015-12-31 11:52:28.408 365 10636.12 283.17 54435.93 88888.00 2015-12-31 11:52:28.908 365 10636.56 282.61 54436.17 88888.00 2015-12-31 11:52:29.408 365 10636.92 282.09 54436.37 88888.00 2015-12-31 11:52:29.908 365 10637.20 281.67 54436.50 88888.00 2015-12-31 11:52:30.408 365 10637.45 281.31 54436.73 88888.00 2015-12-31 11:52:30.908 365 10637.66 280.90 54436.98 88888.00 2015-12-31 11:52:31.408 365 10637.92 280.55 54437.17 88888.00 2015-12-31 11:52:31.908 365 10638.15 280.25 54437.43 88888.00 2015-12-31 11:52:32.408 365 10638.41 280.04 54437.66 88888.00 2015-12-31 11:52:32.908 365 10638.56 279.90 54437.90 88888.00 2015-12-31 11:52:33.408 365 10638.67 279.87 54438.24 88888.00 2015-12-31 11:52:33.908 365 10638.92 279.90 54438.65 88888.00 2015-12-31 11:52:34.408 365 10639.19 280.02 54439.06 88888.00 2015-12-31 11:52:34.908 365 10639.43 280.10 54439.39 88888.00 2015-12-31 11:52:35.408 365 10639.70 280.21 54439.78 88888.00 2015-12-31 11:52:35.908 365 10640.02 280.37 54440.18 88888.00 2015-12-31 11:52:36.408 365 10640.29 280.65 54440.58 88888.00 2015-12-31 11:52:36.908 365 10640.59 280.85 54440.97 88888.00 2015-12-31 11:52:37.408 365 10640.66 281.02 54441.25 88888.00 2015-12-31 11:52:37.908 365 10640.60 281.28 54441.54 88888.00 2015-12-31 11:52:38.408 365 10640.50 281.58 54441.96 88888.00 2015-12-31 11:52:38.908 365 10640.40 281.87 54442.40 88888.00 2015-12-31 11:52:39.408 365 10640.27 282.20 54442.84 88888.00 2015-12-31 11:52:39.908 365 10640.08 282.54 54443.33 88888.00 2015-12-31 11:52:40.408 365 10639.93 282.93 54443.90 88888.00 2015-12-31 11:52:40.908 365 10639.80 283.30 54444.52 88888.00 2015-12-31 11:52:41.408 365 10639.70 283.65 54445.27 88888.00 2015-12-31 11:52:41.908 365 10639.48 284.04 54445.93 88888.00 2015-12-31 11:52:42.408 365 10639.24 284.44 54446.60 88888.00 2015-12-31 11:52:42.908 365 10639.07 284.78 54447.28 88888.00 2015-12-31 11:52:43.408 365 10638.86 285.21 54447.95 88888.00 2015-12-31 11:52:43.908 365 10638.73 285.57 54448.77 88888.00 2015-12-31 11:52:44.408 365 10638.76 285.99 54449.47 88888.00 2015-12-31 11:52:44.908 365 10638.66 286.38 54450.14 88888.00 2015-12-31 11:52:45.408 365 10638.52 286.90 54450.97 88888.00 2015-12-31 11:52:45.908 365 10638.47 287.41 54451.78 88888.00 2015-12-31 11:52:46.408 365 10638.36 288.00 54452.52 88888.00 2015-12-31 11:52:46.908 365 10638.36 288.69 54453.35 88888.00 2015-12-31 11:52:47.408 365 10638.41 289.25 54454.15 88888.00 2015-12-31 11:52:47.908 365 10638.49 289.85 54454.95 88888.00 2015-12-31 11:52:48.408 365 10638.51 290.40 54455.65 88888.00 2015-12-31 11:52:48.908 365 10638.56 290.93 54456.26 88888.00 2015-12-31 11:52:49.408 365 10638.56 291.42 54456.87 88888.00 2015-12-31 11:52:49.908 365 10638.51 291.86 54457.47 88888.00 2015-12-31 11:52:50.408 365 10638.46 292.25 54458.07 88888.00 2015-12-31 11:52:50.908 365 10638.46 292.54 54458.57 88888.00 2015-12-31 11:52:51.408 365 10638.42 292.76 54459.10 88888.00 2015-12-31 11:52:51.908 365 10638.49 293.00 54459.63 88888.00 2015-12-31 11:52:52.408 365 10638.50 293.26 54460.13 88888.00 2015-12-31 11:52:52.908 365 10638.60 293.42 54460.59 88888.00 2015-12-31 11:52:53.408 365 10638.62 293.60 54461.09 88888.00 2015-12-31 11:52:53.908 365 10638.66 293.86 54461.51 88888.00 2015-12-31 11:52:54.408 365 10638.68 294.12 54462.00 88888.00 2015-12-31 11:52:54.908 365 10638.59 294.43 54462.43 88888.00 2015-12-31 11:52:55.408 365 10638.57 294.69 54462.95 88888.00 2015-12-31 11:52:55.908 365 10638.56 294.96 54463.39 88888.00 2015-12-31 11:52:56.408 365 10638.66 295.28 54463.83 88888.00 2015-12-31 11:52:56.908 365 10638.81 295.60 54464.24 88888.00 2015-12-31 11:52:57.408 365 10638.83 295.93 54464.57 88888.00 2015-12-31 11:52:57.908 365 10638.97 296.27 54464.79 88888.00 2015-12-31 11:52:58.408 365 10639.12 296.57 54465.02 88888.00 2015-12-31 11:52:58.908 365 10639.25 296.82 54465.06 88888.00 2015-12-31 11:52:59.408 365 10639.39 297.12 54465.15 88888.00 2015-12-31 11:52:59.908 365 10639.50 297.32 54465.35 88888.00 2015-12-31 11:53:00.408 365 10639.65 297.48 54465.53 88888.00 2015-12-31 11:53:00.908 365 10639.91 297.71 54465.73 88888.00 2015-12-31 11:53:01.408 365 10640.16 297.96 54465.83 88888.00 2015-12-31 11:53:01.908 365 10640.42 298.13 54466.03 88888.00 2015-12-31 11:53:02.408 365 10640.66 298.19 54466.25 88888.00 2015-12-31 11:53:02.908 365 10640.94 298.25 54466.42 88888.00 2015-12-31 11:53:03.408 365 10641.15 298.30 54466.46 88888.00 2015-12-31 11:53:03.908 365 10641.38 298.41 54466.42 88888.00 2015-12-31 11:53:04.409 365 10641.64 298.46 54466.49 88888.00 2015-12-31 11:53:04.909 365 10641.84 298.62 54466.52 88888.00 2015-12-31 11:53:05.409 365 10641.97 298.82 54466.54 88888.00 2015-12-31 11:53:05.909 365 10642.18 298.95 54466.60 88888.00 2015-12-31 11:53:06.409 365 10642.38 299.14 54466.59 88888.00 2015-12-31 11:53:06.909 365 10642.51 299.41 54466.61 88888.00 2015-12-31 11:53:07.409 365 10642.64 299.74 54466.62 88888.00 2015-12-31 11:53:07.909 365 10642.78 300.12 54466.77 88888.00 2015-12-31 11:53:08.409 365 10642.89 300.49 54466.87 88888.00 2015-12-31 11:53:08.909 365 10642.98 300.91 54466.95 88888.00 2015-12-31 11:53:09.409 365 10643.01 301.32 54467.00 88888.00 2015-12-31 11:53:09.909 365 10643.07 301.75 54467.05 88888.00 2015-12-31 11:53:10.409 365 10643.05 302.19 54467.19 88888.00 2015-12-31 11:53:10.909 365 10643.02 302.64 54467.37 88888.00 2015-12-31 11:53:11.409 365 10643.10 303.09 54467.47 88888.00 2015-12-31 11:53:11.909 365 10643.14 303.50 54467.49 88888.00 2015-12-31 11:53:12.409 365 10643.17 303.92 54467.46 88888.00 2015-12-31 11:53:12.909 365 10643.17 304.30 54467.41 88888.00 2015-12-31 11:53:13.409 365 10643.06 304.63 54467.31 88888.00 2015-12-31 11:53:13.909 365 10642.98 304.96 54467.16 88888.00 2015-12-31 11:53:14.409 365 10642.85 305.25 54467.03 88888.00 2015-12-31 11:53:14.909 365 10642.80 305.51 54467.02 88888.00 2015-12-31 11:53:15.409 365 10642.77 305.81 54467.04 88888.00 2015-12-31 11:53:15.909 365 10642.78 306.09 54467.04 88888.00 2015-12-31 11:53:16.409 365 10642.77 306.44 54467.02 88888.00 2015-12-31 11:53:16.909 365 10642.73 306.76 54467.03 88888.00 2015-12-31 11:53:17.409 365 10642.89 307.12 54467.03 88888.00 2015-12-31 11:53:17.909 365 10643.06 307.45 54467.05 88888.00 2015-12-31 11:53:18.409 365 10643.22 307.88 54466.93 88888.00 2015-12-31 11:53:18.909 365 10643.47 308.29 54466.88 88888.00 2015-12-31 11:53:19.409 365 10643.63 308.68 54466.64 88888.00 2015-12-31 11:53:19.909 365 10643.71 309.11 54466.38 88888.00 2015-12-31 11:53:20.409 365 10643.83 309.58 54466.23 88888.00 2015-12-31 11:53:20.909 365 10643.89 310.10 54466.05 88888.00 2015-12-31 11:53:21.409 365 10644.00 310.61 54465.71 88888.00 2015-12-31 11:53:21.909 365 10644.00 311.12 54465.40 88888.00 2015-12-31 11:53:22.409 365 10643.87 311.68 54465.06 88888.00 2015-12-31 11:53:22.909 365 10643.62 312.28 54464.62 88888.00 2015-12-31 11:53:23.409 365 10643.30 312.87 54464.25 88888.00 2015-12-31 11:53:23.909 365 10643.02 313.60 54463.95 88888.00 2015-12-31 11:53:24.409 365 10642.72 314.25 54463.65 88888.00 2015-12-31 11:53:24.909 365 10642.47 314.86 54463.26 88888.00 2015-12-31 11:53:25.409 365 10642.30 315.44 54462.99 88888.00 2015-12-31 11:53:25.909 365 10642.12 316.00 54462.67 88888.00 2015-12-31 11:53:26.409 365 10642.01 316.48 54462.40 88888.00 2015-12-31 11:53:26.909 365 10642.00 316.92 54462.13 88888.00 2015-12-31 11:53:27.409 365 10641.99 317.37 54461.89 88888.00 2015-12-31 11:53:27.909 365 10642.02 317.74 54461.67 88888.00 2015-12-31 11:53:28.409 365 10642.09 318.05 54461.37 88888.00 2015-12-31 11:53:28.909 365 10642.17 318.35 54461.08 88888.00 2015-12-31 11:53:29.409 365 10642.33 318.63 54460.76 88888.00 2015-12-31 11:53:29.909 365 10642.52 318.83 54460.36 88888.00 2015-12-31 11:53:30.409 365 10642.60 318.97 54460.01 88888.00 2015-12-31 11:53:30.909 365 10642.59 319.24 54459.70 88888.00 2015-12-31 11:53:31.409 365 10642.63 319.51 54459.35 88888.00 2015-12-31 11:53:31.909 365 10642.78 319.75 54459.13 88888.00 2015-12-31 11:53:32.409 365 10642.89 319.99 54458.95 88888.00 2015-12-31 11:53:32.909 365 10643.06 320.26 54458.81 88888.00 2015-12-31 11:53:33.409 365 10643.26 320.58 54458.86 88888.00 2015-12-31 11:53:33.909 365 10643.54 320.87 54458.91 88888.00 2015-12-31 11:53:34.409 365 10643.75 321.26 54459.00 88888.00 2015-12-31 11:53:34.909 365 10643.94 321.57 54459.19 88888.00 2015-12-31 11:53:35.409 365 10644.24 321.88 54459.54 88888.00 2015-12-31 11:53:35.909 365 10644.51 322.23 54460.06 88888.00 2015-12-31 11:53:36.409 365 10644.83 322.64 54460.52 88888.00 2015-12-31 11:53:36.909 365 10645.18 323.03 54460.87 88888.00 2015-12-31 11:53:37.409 365 10645.57 323.31 54461.25 88888.00 2015-12-31 11:53:37.909 365 10645.96 323.54 54461.59 88888.00 2015-12-31 11:53:38.409 365 10646.22 323.83 54462.08 88888.00 2015-12-31 11:53:38.909 365 10646.49 324.16 54462.49 88888.00 2015-12-31 11:53:39.409 365 10646.70 324.47 54462.93 88888.00 2015-12-31 11:53:39.909 365 10646.91 324.73 54463.30 88888.00 2015-12-31 11:53:40.409 365 10647.03 324.95 54463.72 88888.00 2015-12-31 11:53:40.909 365 10647.06 325.09 54464.12 88888.00 2015-12-31 11:53:41.409 365 10647.07 325.17 54464.61 88888.00 2015-12-31 11:53:41.909 365 10647.14 325.32 54465.22 88888.00 2015-12-31 11:53:42.409 365 10647.23 325.43 54465.76 88888.00 2015-12-31 11:53:42.909 365 10647.27 325.49 54466.32 88888.00 2015-12-31 11:53:43.409 365 10647.37 325.50 54466.86 88888.00 2015-12-31 11:53:43.909 365 10647.54 325.49 54467.39 88888.00 2015-12-31 11:53:44.409 365 10647.71 325.42 54467.83 88888.00 2015-12-31 11:53:44.909 365 10647.95 325.31 54468.37 88888.00 2015-12-31 11:53:45.409 365 10648.38 325.17 54468.82 88888.00 2015-12-31 11:53:45.909 365 10648.80 324.98 54469.13 88888.00 2015-12-31 11:53:46.409 365 10649.18 324.81 54469.39 88888.00 2015-12-31 11:53:46.909 365 10649.50 324.64 54469.41 88888.00 2015-12-31 11:53:47.409 365 10649.76 324.47 54469.54 88888.00 2015-12-31 11:53:47.909 365 10649.97 324.43 54469.71 88888.00 2015-12-31 11:53:48.409 365 10650.12 324.40 54469.85 88888.00 2015-12-31 11:53:48.909 365 10650.18 324.38 54469.91 88888.00 2015-12-31 11:53:49.409 365 10650.32 324.41 54470.13 88888.00 2015-12-31 11:53:49.909 365 10650.41 324.53 54470.35 88888.00 2015-12-31 11:53:50.409 365 10650.44 324.65 54470.55 88888.00 2015-12-31 11:53:50.909 365 10650.57 324.74 54470.76 88888.00 2015-12-31 11:53:51.409 365 10650.60 324.89 54470.94 88888.00 2015-12-31 11:53:51.909 365 10650.57 325.00 54471.20 88888.00 2015-12-31 11:53:52.409 365 10650.60 325.25 54471.50 88888.00 2015-12-31 11:53:52.909 365 10650.63 325.45 54471.80 88888.00 2015-12-31 11:53:53.409 365 10650.59 325.58 54472.15 88888.00 2015-12-31 11:53:53.909 365 10650.49 325.73 54472.41 88888.00 2015-12-31 11:53:54.409 365 10650.33 325.90 54472.48 88888.00 2015-12-31 11:53:54.909 365 10650.06 326.02 54472.54 88888.00 2015-12-31 11:53:55.409 365 10649.80 326.17 54472.84 88888.00 2015-12-31 11:53:55.909 365 10649.53 326.32 54473.22 88888.00 2015-12-31 11:53:56.409 365 10649.21 326.51 54473.87 88888.00 2015-12-31 11:53:56.909 365 10648.89 326.66 54474.40 88888.00 2015-12-31 11:53:57.409 365 10648.59 326.79 54474.79 88888.00 2015-12-31 11:53:57.909 365 10648.33 326.97 54475.24 88888.00 2015-12-31 11:53:58.409 365 10647.90 327.11 54475.72 88888.00 2015-12-31 11:53:58.909 365 10647.45 327.26 54476.36 88888.00 2015-12-31 11:53:59.409 365 10647.16 327.45 54476.95 88888.00 2015-12-31 11:53:59.909 365 10646.81 327.59 54477.45 88888.00 2015-12-31 11:54:00.409 365 10646.46 327.72 54477.93 88888.00 2015-12-31 11:54:00.909 365 10646.18 327.87 54478.40 88888.00 2015-12-31 11:54:01.409 365 10645.88 328.02 54478.92 88888.00 2015-12-31 11:54:01.909 365 10645.66 328.23 54479.43 88888.00 2015-12-31 11:54:02.409 365 10645.28 328.41 54479.86 88888.00 2015-12-31 11:54:02.909 365 10644.99 328.54 54480.32 88888.00 2015-12-31 11:54:03.409 365 10644.72 328.64 54480.82 88888.00 2015-12-31 11:54:03.909 365 10644.43 328.73 54481.25 88888.00 2015-12-31 11:54:04.409 365 10644.13 328.82 54481.58 88888.00 2015-12-31 11:54:04.909 365 10643.80 328.89 54481.91 88888.00 2015-12-31 11:54:05.409 365 10643.46 328.99 54482.30 88888.00 2015-12-31 11:54:05.909 365 10643.09 329.09 54482.61 88888.00 2015-12-31 11:54:06.409 365 10642.73 329.20 54482.86 88888.00 2015-12-31 11:54:06.909 365 10642.37 329.26 54483.17 88888.00 2015-12-31 11:54:07.409 365 10642.00 329.32 54483.59 88888.00 2015-12-31 11:54:07.909 365 10641.65 329.40 54483.99 88888.00 2015-12-31 11:54:08.409 365 10641.24 329.49 54484.47 88888.00 2015-12-31 11:54:08.909 365 10640.89 329.68 54484.89 88888.00 2015-12-31 11:54:09.409 365 10640.45 329.91 54485.32 88888.00 2015-12-31 11:54:09.909 365 10639.97 330.15 54485.79 88888.00 2015-12-31 11:54:10.409 365 10639.55 330.38 54486.21 88888.00 2015-12-31 11:54:10.909 365 10639.24 330.71 54486.71 88888.00 2015-12-31 11:54:11.409 365 10638.91 331.00 54487.13 88888.00 2015-12-31 11:54:11.909 365 10638.62 331.30 54487.60 88888.00 2015-12-31 11:54:12.409 365 10638.41 331.64 54488.07 88888.00 2015-12-31 11:54:12.909 365 10638.18 332.03 54488.53 88888.00 2015-12-31 11:54:13.409 365 10637.89 332.38 54488.95 88888.00 2015-12-31 11:54:13.909 365 10637.68 332.69 54489.32 88888.00 2015-12-31 11:54:14.409 365 10637.45 332.97 54489.75 88888.00 2015-12-31 11:54:14.909 365 10637.16 333.21 54490.18 88888.00 2015-12-31 11:54:15.409 365 10636.83 333.48 54490.50 88888.00 2015-12-31 11:54:15.909 365 10636.48 333.71 54490.88 88888.00 2015-12-31 11:54:16.409 365 10636.16 333.87 54491.16 88888.00 2015-12-31 11:54:16.909 365 10635.78 334.00 54491.43 88888.00 2015-12-31 11:54:17.409 365 10635.48 334.04 54491.73 88888.00 2015-12-31 11:54:17.909 365 10635.21 334.09 54492.10 88888.00 2015-12-31 11:54:18.409 365 10634.95 334.13 54492.41 88888.00 2015-12-31 11:54:18.909 365 10634.76 334.14 54492.81 88888.00 2015-12-31 11:54:19.409 365 10634.54 334.22 54493.03 88888.00 2015-12-31 11:54:19.909 365 10634.38 334.31 54493.22 88888.00 2015-12-31 11:54:20.409 365 10634.20 334.31 54493.44 88888.00 2015-12-31 11:54:20.909 365 10633.99 334.30 54493.62 88888.00 2015-12-31 11:54:21.409 365 10633.87 334.34 54493.77 88888.00 2015-12-31 11:54:21.909 365 10633.65 334.38 54494.03 88888.00 2015-12-31 11:54:22.409 365 10633.38 334.39 54494.04 88888.00 2015-12-31 11:54:22.909 365 10633.14 334.47 54494.30 88888.00 2015-12-31 11:54:23.409 365 10632.82 334.54 54494.56 88888.00 2015-12-31 11:54:23.909 365 10632.48 334.64 54494.71 88888.00 2015-12-31 11:54:24.409 365 10632.19 334.70 54494.83 88888.00 2015-12-31 11:54:24.909 365 10631.90 334.70 54494.97 88888.00 2015-12-31 11:54:25.409 365 10631.52 334.78 54495.14 88888.00 2015-12-31 11:54:25.909 365 10631.22 334.87 54495.27 88888.00 2015-12-31 11:54:26.409 365 10630.91 334.97 54495.45 88888.00 2015-12-31 11:54:26.909 365 10630.50 335.02 54495.55 88888.00 2015-12-31 11:54:27.409 365 10630.09 335.20 54495.63 88888.00 2015-12-31 11:54:27.909 365 10629.72 335.39 54495.70 88888.00 2015-12-31 11:54:28.409 365 10629.35 335.42 54495.77 88888.00 2015-12-31 11:54:28.909 365 10628.93 335.34 54495.80 88888.00 2015-12-31 11:54:29.409 365 10628.48 335.34 54495.73 88888.00 2015-12-31 11:54:29.909 365 10628.01 335.38 54495.67 88888.00 2015-12-31 11:54:30.409 365 10627.51 335.45 54495.67 88888.00 2015-12-31 11:54:30.909 365 10627.02 335.58 54495.75 88888.00 2015-12-31 11:54:31.409 365 10626.57 335.74 54495.88 88888.00 2015-12-31 11:54:31.909 365 10626.11 335.90 54495.96 88888.00 2015-12-31 11:54:32.409 365 10625.61 336.17 54496.02 88888.00 2015-12-31 11:54:32.909 365 10625.22 336.48 54496.18 88888.00 2015-12-31 11:54:33.409 365 10624.80 336.82 54496.43 88888.00 2015-12-31 11:54:33.909 365 10624.41 337.11 54496.61 88888.00 2015-12-31 11:54:34.409 365 10624.11 337.36 54496.84 88888.00 2015-12-31 11:54:34.909 365 10623.76 337.64 54496.97 88888.00 2015-12-31 11:54:35.409 365 10623.45 337.98 54497.08 88888.00 2015-12-31 11:54:35.909 365 10623.15 338.23 54497.24 88888.00 2015-12-31 11:54:36.409 365 10622.77 338.49 54497.31 88888.00 2015-12-31 11:54:36.909 365 10622.36 338.69 54497.43 88888.00 2015-12-31 11:54:37.409 365 10621.95 338.85 54497.61 88888.00 2015-12-31 11:54:37.909 365 10621.53 339.14 54497.75 88888.00 2015-12-31 11:54:38.409 365 10621.09 339.33 54497.83 88888.00 2015-12-31 11:54:38.909 365 10620.59 339.51 54497.76 88888.00 2015-12-31 11:54:39.409 365 10620.04 339.73 54497.80 88888.00 2015-12-31 11:54:39.909 365 10619.44 339.95 54497.98 88888.00 2015-12-31 11:54:40.409 365 10618.89 340.15 54498.07 88888.00 2015-12-31 11:54:40.909 365 10618.29 340.47 54498.13 88888.00 2015-12-31 11:54:41.409 365 10617.64 340.76 54498.22 88888.00 2015-12-31 11:54:41.909 365 10617.08 341.11 54498.31 88888.00 2015-12-31 11:54:42.409 365 10616.61 341.49 54498.38 88888.00 2015-12-31 11:54:42.909 365 10616.02 341.88 54498.37 88888.00 2015-12-31 11:54:43.409 365 10615.35 342.18 54498.24 88888.00 2015-12-31 11:54:43.909 365 10614.70 342.48 54498.19 88888.00 2015-12-31 11:54:44.409 365 10614.11 342.84 54498.17 88888.00 2015-12-31 11:54:44.909 365 10613.42 343.18 54498.00 88888.00 2015-12-31 11:54:45.409 365 10612.75 343.50 54497.98 88888.00 2015-12-31 11:54:45.909 365 10612.09 343.78 54497.94 88888.00 2015-12-31 11:54:46.409 365 10611.43 344.01 54497.89 88888.00 2015-12-31 11:54:46.909 365 10610.85 344.28 54497.82 88888.00 2015-12-31 11:54:47.409 365 10610.31 344.37 54497.76 88888.00 2015-12-31 11:54:47.909 365 10609.82 344.49 54497.74 88888.00 2015-12-31 11:54:48.409 365 10609.42 344.53 54497.70 88888.00 2015-12-31 11:54:48.909 365 10608.97 344.68 54497.69 88888.00 2015-12-31 11:54:49.409 365 10608.56 344.79 54497.72 88888.00 2015-12-31 11:54:49.909 365 10608.15 344.90 54497.65 88888.00 2015-12-31 11:54:50.409 365 10607.75 345.00 54497.58 88888.00 2015-12-31 11:54:50.909 365 10607.38 345.10 54497.40 88888.00 2015-12-31 11:54:51.409 365 10606.95 345.18 54497.41 88888.00 2015-12-31 11:54:51.909 365 10606.55 345.29 54497.52 88888.00 2015-12-31 11:54:52.409 365 10606.14 345.42 54497.63 88888.00 2015-12-31 11:54:52.909 365 10605.80 345.49 54497.65 88888.00 2015-12-31 11:54:53.409 365 10605.46 345.45 54497.65 88888.00 2015-12-31 11:54:53.909 365 10605.06 345.44 54497.65 88888.00 2015-12-31 11:54:54.409 365 10604.58 345.38 54497.61 88888.00 2015-12-31 11:54:54.909 365 10604.22 345.34 54497.61 88888.00 2015-12-31 11:54:55.409 365 10603.84 345.26 54497.58 88888.00 2015-12-31 11:54:55.909 365 10603.26 345.11 54497.55 88888.00 2015-12-31 11:54:56.409 365 10602.78 344.95 54497.63 88888.00 2015-12-31 11:54:56.909 365 10602.31 344.79 54497.69 88888.00 2015-12-31 11:54:57.409 365 10601.85 344.56 54497.75 88888.00 2015-12-31 11:54:57.909 365 10601.43 344.25 54497.82 88888.00 2015-12-31 11:54:58.409 365 10600.86 343.99 54497.89 88888.00 2015-12-31 11:54:58.909 365 10600.26 343.67 54497.99 88888.00 2015-12-31 11:54:59.409 365 10599.71 343.41 54498.04 88888.00 2015-12-31 11:54:59.909 365 10599.15 343.17 54498.10 88888.00 2015-12-31 11:55:00.409 365 10598.67 342.93 54498.20 88888.00 2015-12-31 11:55:00.909 365 10598.25 342.62 54498.30 88888.00 2015-12-31 11:55:01.409 365 10597.82 342.26 54498.35 88888.00 2015-12-31 11:55:01.909 365 10597.38 341.88 54498.37 88888.00 2015-12-31 11:55:02.409 365 10597.00 341.50 54498.33 88888.00 2015-12-31 11:55:02.909 365 10596.63 341.12 54498.31 88888.00 2015-12-31 11:55:03.409 365 10596.31 340.69 54498.28 88888.00 2015-12-31 11:55:03.909 365 10596.01 340.25 54498.20 88888.00 2015-12-31 11:55:04.409 365 10595.71 339.81 54498.21 88888.00 2015-12-31 11:55:04.909 365 10595.41 339.42 54498.20 88888.00 2015-12-31 11:55:05.409 365 10595.13 338.96 54498.16 88888.00 2015-12-31 11:55:05.909 365 10594.94 338.52 54498.04 88888.00 2015-12-31 11:55:06.409 365 10594.64 338.11 54497.94 88888.00 2015-12-31 11:55:06.909 365 10594.35 337.67 54498.02 88888.00 2015-12-31 11:55:07.409 365 10594.12 337.19 54498.03 88888.00 2015-12-31 11:55:07.909 365 10593.85 336.71 54497.95 88888.00 2015-12-31 11:55:08.409 365 10593.46 336.24 54497.92 88888.00 2015-12-31 11:55:08.909 365 10593.08 335.71 54497.86 88888.00 2015-12-31 11:55:09.409 365 10592.66 335.15 54497.80 88888.00 2015-12-31 11:55:09.909 365 10592.20 334.68 54497.72 88888.00 2015-12-31 11:55:10.409 365 10591.63 334.26 54497.69 88888.00 2015-12-31 11:55:10.909 365 10591.13 333.84 54497.57 88888.00 2015-12-31 11:55:11.409 365 10590.56 333.59 54497.48 88888.00 2015-12-31 11:55:11.909 365 10590.04 333.35 54497.38 88888.00 2015-12-31 11:55:12.409 365 10589.49 333.14 54497.19 88888.00 2015-12-31 11:55:12.909 365 10589.02 333.05 54496.89 88888.00 2015-12-31 11:55:13.409 365 10588.54 332.99 54496.59 88888.00 2015-12-31 11:55:13.909 365 10588.01 332.95 54496.31 88888.00 2015-12-31 11:55:14.409 365 10587.58 332.99 54496.03 88888.00 2015-12-31 11:55:14.909 365 10587.24 333.08 54495.74 88888.00 2015-12-31 11:55:15.409 365 10586.92 333.04 54495.35 88888.00 2015-12-31 11:55:15.909 365 10586.60 332.95 54494.89 88888.00 2015-12-31 11:55:16.409 365 10586.30 332.75 54494.31 88888.00 2015-12-31 11:55:16.909 365 10586.01 332.60 54493.74 88888.00 2015-12-31 11:55:17.409 365 10585.57 332.58 54493.24 88888.00 2015-12-31 11:55:17.909 365 10585.15 332.46 54492.73 88888.00 2015-12-31 11:55:18.409 365 10584.82 332.34 54492.38 88888.00 2015-12-31 11:55:18.909 365 10584.49 332.30 54491.91 88888.00 2015-12-31 11:55:19.409 365 10584.23 332.37 54491.32 88888.00 2015-12-31 11:55:19.909 365 10583.83 332.54 54490.89 88888.00 2015-12-31 11:55:20.409 365 10583.56 332.63 54490.45 88888.00 2015-12-31 11:55:20.909 365 10583.46 332.60 54489.91 88888.00 2015-12-31 11:55:21.409 365 10583.36 332.67 54489.47 88888.00 2015-12-31 11:55:21.909 365 10583.42 332.67 54489.15 88888.00 2015-12-31 11:55:22.409 365 10583.55 332.62 54488.72 88888.00 2015-12-31 11:55:22.909 365 10583.66 332.49 54488.21 88888.00 2015-12-31 11:55:23.409 365 10583.81 332.34 54487.78 88888.00 2015-12-31 11:55:23.909 365 10583.93 332.12 54487.31 88888.00 2015-12-31 11:55:24.409 365 10584.03 331.92 54486.78 88888.00 2015-12-31 11:55:24.909 365 10584.08 331.70 54486.28 88888.00 2015-12-31 11:55:25.409 365 10584.05 331.47 54485.87 88888.00 2015-12-31 11:55:25.909 365 10584.04 331.30 54485.45 88888.00 2015-12-31 11:55:26.409 365 10583.97 331.01 54485.03 88888.00 2015-12-31 11:55:26.909 365 10583.89 330.67 54484.68 88888.00 2015-12-31 11:55:27.409 365 10583.82 330.26 54484.40 88888.00 2015-12-31 11:55:27.909 365 10583.70 329.80 54484.13 88888.00 2015-12-31 11:55:28.409 365 10583.56 329.24 54484.04 88888.00 2015-12-31 11:55:28.909 365 10583.56 328.65 54483.89 88888.00 2015-12-31 11:55:29.409 365 10583.61 328.03 54483.78 88888.00 2015-12-31 11:55:29.909 365 10583.68 327.35 54483.75 88888.00 2015-12-31 11:55:30.409 365 10583.84 326.53 54483.74 88888.00 2015-12-31 11:55:30.909 365 10583.93 325.58 54483.71 88888.00 2015-12-31 11:55:31.409 365 10584.12 324.56 54483.75 88888.00 2015-12-31 11:55:31.909 365 10584.33 323.48 54483.74 88888.00 2015-12-31 11:55:32.409 365 10584.54 322.35 54483.75 88888.00 2015-12-31 11:55:32.909 365 10584.72 321.17 54483.72 88888.00 2015-12-31 11:55:33.409 365 10584.86 319.80 54483.63 88888.00 2015-12-31 11:55:33.909 365 10584.96 318.51 54483.68 88888.00 2015-12-31 11:55:34.409 365 10585.06 317.26 54483.69 88888.00 2015-12-31 11:55:34.909 365 10585.18 315.83 54483.59 88888.00 2015-12-31 11:55:35.409 365 10585.29 314.46 54483.54 88888.00 2015-12-31 11:55:35.909 365 10585.53 313.07 54483.47 88888.00 2015-12-31 11:55:36.409 365 10585.85 311.64 54483.12 88888.00 2015-12-31 11:55:36.909 365 10586.16 310.29 54483.10 88888.00 2015-12-31 11:55:37.409 365 10586.59 308.97 54483.38 88888.00 2015-12-31 11:55:37.909 365 10587.10 307.62 54483.57 88888.00 2015-12-31 11:55:38.409 365 10587.64 306.34 54483.62 88888.00 2015-12-31 11:55:38.909 365 10588.22 305.09 54483.51 88888.00 2015-12-31 11:55:39.409 365 10588.76 303.75 54483.35 88888.00 2015-12-31 11:55:39.909 365 10589.45 302.52 54483.11 88888.00 2015-12-31 11:55:40.409 365 10590.11 301.37 54482.91 88888.00 2015-12-31 11:55:40.909 365 10590.78 300.28 54482.75 88888.00 2015-12-31 11:55:41.409 365 10591.35 299.30 54482.52 88888.00 2015-12-31 11:55:41.909 365 10591.89 298.50 54482.22 88888.00 2015-12-31 11:55:42.409 365 10592.31 297.69 54481.81 88888.00 2015-12-31 11:55:42.909 365 10592.54 296.85 54481.36 88888.00 2015-12-31 11:55:43.409 365 10592.80 296.04 54481.00 88888.00 2015-12-31 11:55:43.909 365 10593.13 295.34 54480.74 88888.00 2015-12-31 11:55:44.409 365 10593.48 294.68 54480.35 88888.00 2015-12-31 11:55:44.909 365 10593.85 293.92 54479.86 88888.00 2015-12-31 11:55:45.409 365 10594.28 293.06 54479.30 88888.00 2015-12-31 11:55:45.909 365 10594.61 292.24 54478.79 88888.00 2015-12-31 11:55:46.409 365 10594.94 291.37 54478.39 88888.00 2015-12-31 11:55:46.909 365 10595.22 290.40 54477.92 88888.00 2015-12-31 11:55:47.409 365 10595.53 289.43 54477.42 88888.00 2015-12-31 11:55:47.909 365 10595.81 288.45 54476.98 88888.00 2015-12-31 11:55:48.409 365 10596.06 287.56 54476.62 88888.00 2015-12-31 11:55:48.909 365 10596.26 286.60 54476.27 88888.00 2015-12-31 11:55:49.410 365 10596.54 285.71 54475.97 88888.00 2015-12-31 11:55:49.910 365 10596.73 284.89 54475.55 88888.00 2015-12-31 11:55:50.410 365 10596.96 284.03 54475.21 88888.00 2015-12-31 11:55:50.910 365 10597.21 283.26 54474.93 88888.00 2015-12-31 11:55:51.410 365 10597.46 282.55 54474.56 88888.00 2015-12-31 11:55:51.910 365 10597.62 281.89 54474.25 88888.00 2015-12-31 11:55:52.410 365 10597.82 281.27 54473.90 88888.00 2015-12-31 11:55:52.910 365 10597.90 280.85 54473.57 88888.00 2015-12-31 11:55:53.410 365 10598.01 280.56 54473.16 88888.00 2015-12-31 11:55:53.910 365 10598.00 280.35 54472.66 88888.00 2015-12-31 11:55:54.410 365 10597.89 280.25 54472.08 88888.00 2015-12-31 11:55:54.910 365 10597.74 280.30 54471.60 88888.00 2015-12-31 11:55:55.410 365 10597.51 280.33 54471.11 88888.00 2015-12-31 11:55:55.910 365 10597.28 280.39 54470.61 88888.00 2015-12-31 11:55:56.410 365 10597.16 280.49 54470.06 88888.00 2015-12-31 11:55:56.910 365 10597.06 280.56 54469.58 88888.00 2015-12-31 11:55:57.410 365 10596.91 280.61 54469.00 88888.00 2015-12-31 11:55:57.910 365 10596.72 280.50 54468.42 88888.00 2015-12-31 11:55:58.410 365 10596.57 280.33 54467.65 88888.00 2015-12-31 11:55:58.910 365 10596.39 280.08 54467.00 88888.00 2015-12-31 11:55:59.410 365 10596.31 279.68 54466.41 88888.00 2015-12-31 11:55:59.910 365 10596.17 279.28 54465.81 88888.00 2015-12-31 11:56:00.410 365 10596.05 278.85 54465.17 88888.00 2015-12-31 11:56:00.910 365 10596.02 278.32 54464.45 88888.00 2015-12-31 11:56:01.410 365 10595.96 277.80 54463.70 88888.00 2015-12-31 11:56:01.910 365 10595.91 277.19 54462.90 88888.00 2015-12-31 11:56:02.410 365 10595.94 276.59 54462.07 88888.00 2015-12-31 11:56:02.910 365 10595.95 276.01 54461.35 88888.00 2015-12-31 11:56:03.410 365 10596.02 275.59 54460.74 88888.00 2015-12-31 11:56:03.910 365 10596.13 275.32 54460.23 88888.00 2015-12-31 11:56:04.410 365 10596.22 275.10 54459.73 88888.00 2015-12-31 11:56:04.910 365 10596.30 274.88 54459.13 88888.00 2015-12-31 11:56:05.410 365 10596.43 274.81 54458.60 88888.00 2015-12-31 11:56:05.910 365 10596.57 274.65 54458.08 88888.00 2015-12-31 11:56:06.410 365 10596.68 274.48 54457.52 88888.00 2015-12-31 11:56:06.910 365 10596.83 274.35 54457.06 88888.00 2015-12-31 11:56:07.410 365 10597.06 274.17 54456.55 88888.00 2015-12-31 11:56:07.910 365 10597.30 274.00 54456.02 88888.00 2015-12-31 11:56:08.410 365 10597.47 273.89 54455.57 88888.00 2015-12-31 11:56:08.910 365 10597.64 273.83 54455.00 88888.00 2015-12-31 11:56:09.410 365 10597.73 273.97 54454.35 88888.00 2015-12-31 11:56:09.910 365 10597.73 274.24 54453.62 88888.00 2015-12-31 11:56:10.410 365 10597.77 274.68 54452.94 88888.00 2015-12-31 11:56:10.910 365 10597.68 275.18 54452.21 88888.00 2015-12-31 11:56:11.410 365 10597.53 275.74 54451.42 88888.00 2015-12-31 11:56:11.910 365 10597.37 276.34 54450.79 88888.00 2015-12-31 11:56:12.410 365 10597.19 276.86 54450.33 88888.00 2015-12-31 11:56:12.910 365 10597.05 277.35 54450.02 88888.00 2015-12-31 11:56:13.410 365 10596.98 277.88 54449.84 88888.00 2015-12-31 11:56:13.910 365 10596.99 278.39 54449.86 88888.00 2015-12-31 11:56:14.410 365 10597.11 278.90 54450.02 88888.00 2015-12-31 11:56:14.910 365 10597.32 279.40 54450.27 88888.00 2015-12-31 11:56:15.410 365 10597.58 279.84 54450.41 88888.00 2015-12-31 11:56:15.910 365 10597.80 280.23 54450.52 88888.00 2015-12-31 11:56:16.410 365 10598.00 280.60 54450.73 88888.00 2015-12-31 11:56:16.910 365 10598.24 280.97 54450.96 88888.00 2015-12-31 11:56:17.410 365 10598.51 281.33 54451.21 88888.00 2015-12-31 11:56:17.910 365 10598.81 281.59 54451.53 88888.00 2015-12-31 11:56:18.410 365 10599.08 281.84 54451.86 88888.00 2015-12-31 11:56:18.910 365 10599.39 281.98 54452.15 88888.00 2015-12-31 11:56:19.410 365 10599.62 282.03 54452.49 88888.00 2015-12-31 11:56:19.910 365 10599.84 282.16 54452.76 88888.00 2015-12-31 11:56:20.410 365 10599.98 282.27 54453.16 88888.00 2015-12-31 11:56:20.910 365 10600.07 282.34 54453.57 88888.00 2015-12-31 11:56:21.410 365 10600.31 282.42 54454.18 88888.00 2015-12-31 11:56:21.910 365 10600.49 282.55 54454.85 88888.00 2015-12-31 11:56:22.410 365 10600.71 282.54 54455.50 88888.00 2015-12-31 11:56:22.910 365 10600.99 282.45 54456.10 88888.00 2015-12-31 11:56:23.410 365 10601.35 282.32 54456.67 88888.00 2015-12-31 11:56:23.910 365 10601.63 282.11 54457.29 88888.00 2015-12-31 11:56:24.410 365 10601.86 281.90 54457.80 88888.00 2015-12-31 11:56:24.910 365 10602.17 281.68 54458.28 88888.00 2015-12-31 11:56:25.410 365 10602.43 281.53 54458.84 88888.00 2015-12-31 11:56:25.910 365 10602.76 281.32 54459.45 88888.00 2015-12-31 11:56:26.410 365 10603.07 281.14 54459.91 88888.00 2015-12-31 11:56:26.910 365 10603.36 280.93 54460.35 88888.00 2015-12-31 11:56:27.410 365 10603.55 280.72 54460.85 88888.00 2015-12-31 11:56:27.910 365 10603.85 280.47 54461.28 88888.00 2015-12-31 11:56:28.410 365 10604.16 280.24 54461.77 88888.00 2015-12-31 11:56:28.910 365 10604.48 280.09 54462.51 88888.00 2015-12-31 11:56:29.410 365 10604.83 279.88 54463.20 88888.00 2015-12-31 11:56:29.910 365 10605.19 279.71 54463.91 88888.00 2015-12-31 11:56:30.410 365 10605.56 279.57 54464.63 88888.00 2015-12-31 11:56:30.910 365 10605.97 279.48 54465.38 88888.00 2015-12-31 11:56:31.410 365 10606.37 279.37 54466.15 88888.00 2015-12-31 11:56:31.910 365 10606.79 279.26 54466.84 88888.00 2015-12-31 11:56:32.410 365 10607.25 279.11 54467.51 88888.00 2015-12-31 11:56:32.910 365 10607.61 278.90 54468.16 88888.00 2015-12-31 11:56:33.410 365 10607.99 278.70 54468.77 88888.00 2015-12-31 11:56:33.910 365 10608.31 278.62 54469.38 88888.00 2015-12-31 11:56:34.410 365 10608.55 278.41 54469.96 88888.00 2015-12-31 11:56:34.910 365 10608.90 278.19 54470.59 88888.00 2015-12-31 11:56:35.410 365 10609.18 277.94 54471.18 88888.00 2015-12-31 11:56:35.910 365 10609.42 277.63 54471.70 88888.00 2015-12-31 11:56:36.410 365 10609.64 277.29 54472.15 88888.00 2015-12-31 11:56:36.910 365 10609.79 276.93 54472.67 88888.00 2015-12-31 11:56:37.410 365 10609.93 276.44 54473.17 88888.00 2015-12-31 11:56:37.910 365 10610.10 275.85 54473.61 88888.00 2015-12-31 11:56:38.410 365 10610.27 275.29 54474.07 88888.00 2015-12-31 11:56:38.910 365 10610.42 274.78 54474.49 88888.00 2015-12-31 11:56:39.410 365 10610.47 274.27 54474.77 88888.00 2015-12-31 11:56:39.910 365 10610.58 273.76 54475.10 88888.00 2015-12-31 11:56:40.410 365 10610.70 273.36 54475.50 88888.00 2015-12-31 11:56:40.910 365 10610.86 272.98 54475.81 88888.00 2015-12-31 11:56:41.410 365 10611.05 272.57 54476.09 88888.00 2015-12-31 11:56:41.910 365 10611.25 272.11 54476.33 88888.00 2015-12-31 11:56:42.410 365 10611.32 271.78 54476.60 88888.00 2015-12-31 11:56:42.910 365 10611.37 271.42 54476.85 88888.00 2015-12-31 11:56:43.410 365 10611.42 271.12 54477.13 88888.00 2015-12-31 11:56:43.910 365 10611.54 270.91 54477.38 88888.00 2015-12-31 11:56:44.410 365 10611.69 270.69 54477.50 88888.00 2015-12-31 11:56:44.910 365 10611.83 270.42 54477.60 88888.00 2015-12-31 11:56:45.410 365 10611.91 270.15 54477.76 88888.00 2015-12-31 11:56:45.910 365 10612.11 269.80 54477.86 88888.00 2015-12-31 11:56:46.410 365 10612.25 269.37 54478.07 88888.00 2015-12-31 11:56:46.910 365 10612.47 268.97 54478.29 88888.00 2015-12-31 11:56:47.410 365 10612.64 268.67 54478.46 88888.00 2015-12-31 11:56:47.910 365 10612.82 268.33 54478.64 88888.00 2015-12-31 11:56:48.410 365 10613.14 267.99 54478.86 88888.00 2015-12-31 11:56:48.910 365 10613.45 267.57 54479.12 88888.00 2015-12-31 11:56:49.410 365 10613.82 267.20 54479.35 88888.00 2015-12-31 11:56:49.910 365 10614.16 266.91 54479.50 88888.00 2015-12-31 11:56:50.410 365 10614.53 266.62 54479.62 88888.00 2015-12-31 11:56:50.910 365 10614.96 266.30 54479.73 88888.00 2015-12-31 11:56:51.410 365 10615.45 266.06 54479.83 88888.00 2015-12-31 11:56:51.910 365 10615.96 265.76 54479.91 88888.00 2015-12-31 11:56:52.410 365 10616.55 265.47 54479.95 88888.00 2015-12-31 11:56:52.910 365 10617.11 265.12 54479.92 88888.00 2015-12-31 11:56:53.410 365 10617.60 264.87 54479.73 88888.00 2015-12-31 11:56:53.910 365 10618.05 264.66 54479.54 88888.00 2015-12-31 11:56:54.410 365 10618.57 264.30 54479.39 88888.00 2015-12-31 11:56:54.910 365 10619.13 263.90 54479.16 88888.00 2015-12-31 11:56:55.410 365 10619.73 263.46 54478.89 88888.00 2015-12-31 11:56:55.910 365 10620.30 263.04 54478.66 88888.00 2015-12-31 11:56:56.410 365 10620.89 262.59 54478.38 88888.00 2015-12-31 11:56:56.910 365 10621.53 262.14 54478.11 88888.00 2015-12-31 11:56:57.410 365 10622.28 261.68 54477.69 88888.00 2015-12-31 11:56:57.910 365 10623.03 261.31 54477.24 88888.00 2015-12-31 11:56:58.410 365 10623.72 260.88 54476.81 88888.00 2015-12-31 11:56:58.910 365 10624.44 260.47 54476.32 88888.00 2015-12-31 11:56:59.410 365 10625.12 260.10 54475.77 88888.00 2015-12-31 11:56:59.910 365 10625.80 259.74 54475.22 88888.00 2015-12-31 11:57:00.410 365 10626.55 259.37 54474.71 88888.00 2015-12-31 11:57:00.910 365 10627.48 258.96 54474.28 88888.00 2015-12-31 11:57:01.410 365 10628.43 258.53 54473.84 88888.00 2015-12-31 11:57:01.910 365 10629.44 258.10 54473.33 88888.00 2015-12-31 11:57:02.410 365 10630.50 257.59 54472.77 88888.00 2015-12-31 11:57:02.910 365 10631.52 257.04 54472.19 88888.00 2015-12-31 11:57:03.410 365 10632.51 256.53 54471.58 88888.00 2015-12-31 11:57:03.910 365 10633.55 256.02 54470.77 88888.00 2015-12-31 11:57:04.410 365 10634.59 255.52 54470.14 88888.00 2015-12-31 11:57:04.910 365 10635.52 255.02 54469.56 88888.00 2015-12-31 11:57:05.410 365 10636.41 254.50 54468.93 88888.00 2015-12-31 11:57:05.910 365 10637.34 253.95 54468.34 88888.00 2015-12-31 11:57:06.410 365 10638.24 253.47 54467.82 88888.00 2015-12-31 11:57:06.910 365 10639.15 253.01 54467.20 88888.00 2015-12-31 11:57:07.410 365 10640.02 252.52 54466.54 88888.00 2015-12-31 11:57:07.910 365 10640.84 252.10 54465.76 88888.00 2015-12-31 11:57:08.410 365 10641.57 251.61 54464.92 88888.00 2015-12-31 11:57:08.910 365 10642.23 251.24 54464.09 88888.00 2015-12-31 11:57:09.410 365 10642.95 250.84 54463.24 88888.00 2015-12-31 11:57:09.910 365 10643.63 250.61 54462.43 88888.00 2015-12-31 11:57:10.410 365 10644.36 250.37 54461.66 88888.00 2015-12-31 11:57:10.910 365 10645.05 250.09 54460.96 88888.00 2015-12-31 11:57:11.410 365 10645.81 249.90 54460.20 88888.00 2015-12-31 11:57:11.910 365 10646.57 249.81 54459.39 88888.00 2015-12-31 11:57:12.410 365 10647.34 249.74 54458.62 88888.00 2015-12-31 11:57:12.910 365 10647.96 249.68 54457.84 88888.00 2015-12-31 11:57:13.410 365 10648.60 249.73 54457.16 88888.00 2015-12-31 11:57:13.910 365 10649.18 249.72 54456.40 88888.00 2015-12-31 11:57:14.410 365 10649.83 249.66 54455.72 88888.00 2015-12-31 11:57:14.910 365 10650.52 249.57 54455.02 88888.00 2015-12-31 11:57:15.410 365 10651.16 249.43 54454.23 88888.00 2015-12-31 11:57:15.910 365 10651.80 249.23 54453.45 88888.00 2015-12-31 11:57:16.410 365 10652.36 249.07 54452.72 88888.00 2015-12-31 11:57:16.910 365 10653.00 248.87 54451.98 88888.00 2015-12-31 11:57:17.410 365 10653.67 248.57 54451.21 88888.00 2015-12-31 11:57:17.910 365 10654.24 248.25 54450.10 88888.00 2015-12-31 11:57:18.410 365 10654.80 247.96 54449.30 88888.00 2015-12-31 11:57:18.910 365 10655.29 247.67 54448.95 88888.00 2015-12-31 11:57:19.410 365 10655.75 247.54 54448.52 88888.00 2015-12-31 11:57:19.910 365 10656.26 247.40 54447.95 88888.00 2015-12-31 11:57:20.410 365 10656.82 247.38 54447.38 88888.00 2015-12-31 11:57:20.910 365 10657.44 247.41 54446.89 88888.00 2015-12-31 11:57:21.410 365 10657.97 247.52 54446.44 88888.00 2015-12-31 11:57:21.910 365 10658.54 247.65 54445.91 88888.00 2015-12-31 11:57:22.410 365 10659.06 247.75 54445.31 88888.00 2015-12-31 11:57:22.910 365 10659.57 247.90 54444.73 88888.00 2015-12-31 11:57:23.410 365 10660.10 248.07 54444.21 88888.00 2015-12-31 11:57:23.910 365 10660.61 248.22 54443.66 88888.00 2015-12-31 11:57:24.410 365 10661.08 248.37 54443.07 88888.00 2015-12-31 11:57:24.910 365 10661.59 248.50 54442.59 88888.00 2015-12-31 11:57:25.410 365 10662.17 248.68 54442.12 88888.00 2015-12-31 11:57:25.910 365 10662.85 248.82 54441.61 88888.00 2015-12-31 11:57:26.410 365 10663.63 248.88 54441.10 88888.00 2015-12-31 11:57:26.910 365 10664.32 248.85 54440.55 88888.00 2015-12-31 11:57:27.410 365 10665.02 248.84 54440.06 88888.00 2015-12-31 11:57:27.910 365 10665.74 248.77 54439.52 88888.00 2015-12-31 11:57:28.410 365 10666.37 248.74 54438.89 88888.00 2015-12-31 11:57:28.910 365 10667.08 248.76 54438.27 88888.00 2015-12-31 11:57:29.410 365 10667.84 248.87 54437.67 88888.00 2015-12-31 11:57:29.910 365 10668.49 249.07 54437.10 88888.00 2015-12-31 11:57:30.410 365 10669.13 249.39 54436.67 88888.00 2015-12-31 11:57:30.910 365 10669.80 249.75 54436.12 88888.00 2015-12-31 11:57:31.410 365 10670.35 250.11 54435.50 88888.00 2015-12-31 11:57:31.910 365 10670.82 250.42 54434.92 88888.00 2015-12-31 11:57:32.410 365 10671.27 250.76 54434.25 88888.00 2015-12-31 11:57:32.910 365 10671.70 251.18 54433.59 88888.00 2015-12-31 11:57:33.410 365 10672.17 251.61 54433.01 88888.00 2015-12-31 11:57:33.910 365 10672.67 252.04 54432.49 88888.00 2015-12-31 11:57:34.410 365 10673.17 252.40 54431.95 88888.00 2015-12-31 11:57:34.910 365 10673.68 252.69 54431.40 88888.00 2015-12-31 11:57:35.410 365 10674.14 252.97 54430.97 88888.00 2015-12-31 11:57:35.910 365 10674.68 253.36 54430.50 88888.00 2015-12-31 11:57:36.410 365 10675.24 253.62 54430.03 88888.00 2015-12-31 11:57:36.910 365 10675.79 253.85 54429.58 88888.00 2015-12-31 11:57:37.410 365 10676.39 254.07 54429.18 88888.00 2015-12-31 11:57:37.910 365 10676.87 254.30 54428.78 88888.00 2015-12-31 11:57:38.410 365 10677.35 254.49 54428.27 88888.00 2015-12-31 11:57:38.910 365 10677.73 254.70 54427.76 88888.00 2015-12-31 11:57:39.410 365 10678.13 254.85 54427.46 88888.00 2015-12-31 11:57:39.910 365 10678.60 255.04 54427.25 88888.00 2015-12-31 11:57:40.410 365 10679.14 255.13 54427.08 88888.00 2015-12-31 11:57:40.910 365 10679.70 255.13 54426.77 88888.00 2015-12-31 11:57:41.410 365 10680.23 255.21 54426.54 88888.00 2015-12-31 11:57:41.910 365 10680.64 255.30 54426.38 88888.00 2015-12-31 11:57:42.410 365 10681.05 255.31 54426.21 88888.00 2015-12-31 11:57:42.910 365 10681.51 255.22 54426.05 88888.00 2015-12-31 11:57:43.410 365 10681.85 255.08 54426.06 88888.00 2015-12-31 11:57:43.910 365 10682.35 254.90 54426.16 88888.00 2015-12-31 11:57:44.410 365 10682.78 254.80 54426.09 88888.00 2015-12-31 11:57:44.910 365 10683.21 254.66 54426.10 88888.00 2015-12-31 11:57:45.410 365 10683.89 254.48 54426.18 88888.00 2015-12-31 11:57:45.910 365 10684.50 254.38 54426.10 88888.00 2015-12-31 11:57:46.410 365 10685.04 254.28 54425.97 88888.00 2015-12-31 11:57:46.910 365 10685.46 254.23 54425.79 88888.00 2015-12-31 11:57:47.410 365 10685.82 254.30 54425.64 88888.00 2015-12-31 11:57:47.910 365 10686.14 254.39 54425.54 88888.00 2015-12-31 11:57:48.410 365 10686.56 254.44 54425.64 88888.00 2015-12-31 11:57:48.910 365 10687.21 254.42 54425.63 88888.00 2015-12-31 11:57:49.410 365 10687.73 254.47 54425.41 88888.00 2015-12-31 11:57:49.910 365 10688.20 254.51 54425.09 88888.00 2015-12-31 11:57:50.410 365 10688.53 254.45 54424.80 88888.00 2015-12-31 11:57:50.910 365 10688.81 254.44 54424.59 88888.00 2015-12-31 11:57:51.410 365 10689.14 254.47 54424.51 88888.00 2015-12-31 11:57:51.910 365 10689.35 254.49 54424.32 88888.00 2015-12-31 11:57:52.410 365 10689.47 254.49 54424.07 88888.00 2015-12-31 11:57:52.910 365 10689.53 254.53 54423.86 88888.00 2015-12-31 11:57:53.410 365 10689.51 254.63 54423.74 88888.00 2015-12-31 11:57:53.910 365 10689.49 254.76 54423.70 88888.00 2015-12-31 11:57:54.410 365 10689.42 254.95 54423.65 88888.00 2015-12-31 11:57:54.910 365 10689.37 255.09 54423.59 88888.00 2015-12-31 11:57:55.410 365 10689.41 255.24 54423.62 88888.00 2015-12-31 11:57:55.910 365 10689.61 255.34 54423.62 88888.00 2015-12-31 11:57:56.410 365 10689.90 255.42 54423.73 88888.00 2015-12-31 11:57:56.910 365 10690.19 255.64 54423.79 88888.00 2015-12-31 11:57:57.410 365 10690.58 255.77 54423.68 88888.00 2015-12-31 11:57:57.910 365 10690.99 255.93 54423.55 88888.00 2015-12-31 11:57:58.410 365 10691.24 256.06 54423.35 88888.00 2015-12-31 11:57:58.910 365 10691.55 256.14 54423.13 88888.00 2015-12-31 11:57:59.410 365 10691.91 256.22 54423.10 88888.00 2015-12-31 11:57:59.910 365 10692.26 256.43 54423.10 88888.00 2015-12-31 11:58:00.410 365 10692.67 256.60 54423.07 88888.00 2015-12-31 11:58:00.910 365 10693.13 256.69 54423.08 88888.00 2015-12-31 11:58:01.410 365 10693.45 256.78 54423.14 88888.00 2015-12-31 11:58:01.910 365 10693.83 256.92 54423.24 88888.00 2015-12-31 11:58:02.410 365 10694.28 256.99 54423.34 88888.00 2015-12-31 11:58:02.910 365 10694.74 257.09 54423.46 88888.00 2015-12-31 11:58:03.410 365 10695.29 257.15 54423.60 88888.00 2015-12-31 11:58:03.910 365 10695.88 257.21 54423.81 88888.00 2015-12-31 11:58:04.410 365 10696.38 257.25 54423.90 88888.00 2015-12-31 11:58:04.910 365 10696.83 257.19 54423.95 88888.00 2015-12-31 11:58:05.410 365 10697.35 257.03 54423.96 88888.00 2015-12-31 11:58:05.910 365 10697.92 256.83 54423.96 88888.00 2015-12-31 11:58:06.410 365 10698.50 256.53 54424.09 88888.00 2015-12-31 11:58:06.910 365 10699.14 256.13 54424.21 88888.00 2015-12-31 11:58:07.410 365 10699.81 255.75 54424.40 88888.00 2015-12-31 11:58:07.910 365 10700.43 255.40 54424.47 88888.00 2015-12-31 11:58:08.410 365 10701.04 255.00 54424.50 88888.00 2015-12-31 11:58:08.910 365 10701.59 254.54 54424.58 88888.00 2015-12-31 11:58:09.410 365 10702.11 253.96 54424.71 88888.00 2015-12-31 11:58:09.910 365 10702.66 253.32 54424.88 88888.00 2015-12-31 11:58:10.410 365 10703.17 252.72 54425.07 88888.00 2015-12-31 11:58:10.910 365 10703.63 252.19 54425.30 88888.00 2015-12-31 11:58:11.410 365 10704.18 251.62 54425.61 88888.00 2015-12-31 11:58:11.910 365 10704.70 251.05 54425.76 88888.00 2015-12-31 11:58:12.410 365 10705.27 250.43 54425.93 88888.00 2015-12-31 11:58:12.910 365 10705.80 249.78 54426.08 88888.00 2015-12-31 11:58:13.410 365 10706.35 249.17 54426.20 88888.00 2015-12-31 11:58:13.910 365 10706.84 248.57 54426.34 88888.00 2015-12-31 11:58:14.410 365 10707.34 248.00 54426.46 88888.00 2015-12-31 11:58:14.910 365 10707.81 247.44 54426.50 88888.00 2015-12-31 11:58:15.410 365 10708.17 246.90 54426.63 88888.00 2015-12-31 11:58:15.910 365 10708.53 246.46 54426.75 88888.00 2015-12-31 11:58:16.410 365 10708.81 246.03 54426.80 88888.00 2015-12-31 11:58:16.910 365 10709.02 245.61 54426.78 88888.00 2015-12-31 11:58:17.410 365 10709.21 245.22 54426.81 88888.00 2015-12-31 11:58:17.910 365 10709.34 244.82 54426.97 88888.00 2015-12-31 11:58:18.410 365 10709.54 244.51 54427.24 88888.00 2015-12-31 11:58:18.910 365 10709.72 244.14 54427.48 88888.00 2015-12-31 11:58:19.410 365 10709.84 243.82 54427.61 88888.00 2015-12-31 11:58:19.910 365 10709.91 243.41 54427.58 88888.00 2015-12-31 11:58:20.410 365 10709.97 242.90 54427.37 88888.00 2015-12-31 11:58:20.910 365 10710.00 242.33 54427.30 88888.00 2015-12-31 11:58:21.410 365 10710.01 241.74 54427.19 88888.00 2015-12-31 11:58:21.910 365 10709.92 241.24 54427.22 88888.00 2015-12-31 11:58:22.410 365 10709.90 240.78 54427.26 88888.00 2015-12-31 11:58:22.910 365 10709.87 240.26 54427.17 88888.00 2015-12-31 11:58:23.410 365 10709.75 239.70 54427.13 88888.00 2015-12-31 11:58:23.910 365 10709.66 239.08 54427.14 88888.00 2015-12-31 11:58:24.410 365 10709.66 238.61 54427.30 88888.00 2015-12-31 11:58:24.910 365 10709.60 238.14 54427.34 88888.00 2015-12-31 11:58:25.410 365 10709.56 237.70 54427.33 88888.00 2015-12-31 11:58:25.910 365 10709.51 237.28 54427.35 88888.00 2015-12-31 11:58:26.410 365 10709.49 236.85 54427.28 88888.00 2015-12-31 11:58:26.910 365 10709.45 236.31 54427.20 88888.00 2015-12-31 11:58:27.410 365 10709.40 235.83 54427.30 88888.00 2015-12-31 11:58:27.910 365 10709.37 235.38 54427.33 88888.00 2015-12-31 11:58:28.410 365 10709.28 234.89 54427.33 88888.00 2015-12-31 11:58:28.910 365 10709.24 234.40 54427.30 88888.00 2015-12-31 11:58:29.410 365 10709.18 233.86 54427.29 88888.00 2015-12-31 11:58:29.910 365 10709.22 233.33 54427.41 88888.00 2015-12-31 11:58:30.410 365 10709.28 232.91 54427.42 88888.00 2015-12-31 11:58:30.910 365 10709.44 232.37 54427.30 88888.00 2015-12-31 11:58:31.410 365 10709.55 231.82 54427.08 88888.00 2015-12-31 11:58:31.910 365 10709.75 231.27 54426.97 88888.00 2015-12-31 11:58:32.410 365 10709.97 230.69 54426.87 88888.00 2015-12-31 11:58:32.910 365 10710.22 230.16 54426.72 88888.00 2015-12-31 11:58:33.410 365 10710.50 229.68 54426.52 88888.00 2015-12-31 11:58:33.910 365 10710.83 229.26 54426.31 88888.00 2015-12-31 11:58:34.411 365 10711.12 228.87 54426.06 88888.00 2015-12-31 11:58:34.911 365 10711.58 228.43 54425.85 88888.00 2015-12-31 11:58:35.411 365 10711.98 228.06 54425.57 88888.00 2015-12-31 11:58:35.911 365 10712.42 227.76 54425.04 88888.00 2015-12-31 11:58:36.411 365 10712.82 227.53 54424.47 88888.00 2015-12-31 11:58:36.911 365 10713.09 227.38 54424.06 88888.00 2015-12-31 11:58:37.411 365 10713.30 227.26 54423.52 88888.00 2015-12-31 11:58:37.911 365 10713.50 227.11 54422.77 88888.00 2015-12-31 11:58:38.411 365 10713.72 226.87 54422.13 88888.00 2015-12-31 11:58:38.911 365 10713.92 226.57 54421.47 88888.00 2015-12-31 11:58:39.411 365 10714.14 226.26 54420.93 88888.00 2015-12-31 11:58:39.911 365 10714.41 226.00 54420.37 88888.00 2015-12-31 11:58:40.411 365 10714.68 225.70 54419.84 88888.00 2015-12-31 11:58:40.911 365 10714.93 225.33 54419.24 88888.00 2015-12-31 11:58:41.411 365 10715.15 224.92 54418.62 88888.00 2015-12-31 11:58:41.911 365 10715.30 224.57 54418.04 88888.00 2015-12-31 11:58:42.411 365 10715.44 224.29 54417.65 88888.00 2015-12-31 11:58:42.911 365 10715.57 223.96 54417.26 88888.00 2015-12-31 11:58:43.411 365 10715.75 223.72 54416.90 88888.00 2015-12-31 11:58:43.911 365 10715.97 223.42 54416.53 88888.00 2015-12-31 11:58:44.411 365 10716.24 223.13 54416.15 88888.00 2015-12-31 11:58:44.911 365 10716.38 222.74 54415.83 88888.00 2015-12-31 11:58:45.411 365 10716.51 222.37 54415.57 88888.00 2015-12-31 11:58:45.911 365 10716.72 222.10 54415.29 88888.00 2015-12-31 11:58:46.411 365 10716.91 221.74 54414.89 88888.00 2015-12-31 11:58:46.911 365 10717.11 221.47 54414.62 88888.00 2015-12-31 11:58:47.411 365 10717.26 221.20 54414.45 88888.00 2015-12-31 11:58:47.911 365 10717.50 220.98 54414.39 88888.00 2015-12-31 11:58:48.411 365 10717.66 220.75 54414.26 88888.00 2015-12-31 11:58:48.911 365 10717.80 220.54 54414.06 88888.00 2015-12-31 11:58:49.411 365 10718.00 220.35 54413.87 88888.00 2015-12-31 11:58:49.911 365 10718.17 220.09 54413.69 88888.00 2015-12-31 11:58:50.411 365 10718.38 219.74 54413.56 88888.00 2015-12-31 11:58:50.911 365 10718.63 219.46 54413.46 88888.00 2015-12-31 11:58:51.411 365 10718.88 219.17 54413.40 88888.00 2015-12-31 11:58:51.911 365 10719.07 218.92 54413.28 88888.00 2015-12-31 11:58:52.411 365 10719.15 218.75 54413.21 88888.00 2015-12-31 11:58:52.911 365 10719.13 218.56 54413.09 88888.00 2015-12-31 11:58:53.411 365 10719.07 218.33 54412.99 88888.00 2015-12-31 11:58:53.911 365 10719.00 218.06 54413.01 88888.00 2015-12-31 11:58:54.411 365 10718.88 217.84 54413.10 88888.00 2015-12-31 11:58:54.911 365 10718.85 217.73 54413.20 88888.00 2015-12-31 11:58:55.411 365 10718.83 217.65 54413.27 88888.00 2015-12-31 11:58:55.911 365 10718.81 217.56 54413.35 88888.00 2015-12-31 11:58:56.411 365 10718.79 217.49 54413.40 88888.00 2015-12-31 11:58:56.911 365 10718.79 217.47 54413.39 88888.00 2015-12-31 11:58:57.411 365 10718.78 217.40 54413.35 88888.00 2015-12-31 11:58:57.911 365 10718.78 217.38 54413.35 88888.00 2015-12-31 11:58:58.411 365 10718.75 217.26 54413.36 88888.00 2015-12-31 11:58:58.911 365 10718.76 217.12 54413.44 88888.00 2015-12-31 11:58:59.411 365 10718.68 217.08 54413.46 88888.00 2015-12-31 11:58:59.911 365 10718.52 217.01 54413.39 88888.00 2015-12-31 11:59:00.411 365 10718.42 216.96 54413.07 88888.00 2015-12-31 11:59:00.911 365 10718.32 216.96 54413.11 88888.00 2015-12-31 11:59:01.411 365 10718.07 216.94 54413.40 88888.00 2015-12-31 11:59:01.911 365 10717.86 216.90 54413.47 88888.00 2015-12-31 11:59:02.411 365 10717.60 216.79 54413.49 88888.00 2015-12-31 11:59:02.911 365 10717.48 216.73 54413.53 88888.00 2015-12-31 11:59:03.411 365 10717.35 216.74 54413.59 88888.00 2015-12-31 11:59:03.911 365 10717.22 216.70 54413.54 88888.00 2015-12-31 11:59:04.411 365 10717.04 216.63 54413.52 88888.00 2015-12-31 11:59:04.911 365 10716.93 216.62 54413.55 88888.00 2015-12-31 11:59:05.411 365 10716.90 216.61 54413.47 88888.00 2015-12-31 11:59:05.911 365 10716.88 216.55 54413.33 88888.00 2015-12-31 11:59:06.411 365 10716.81 216.50 54413.29 88888.00 2015-12-31 11:59:06.911 365 10716.76 216.48 54413.19 88888.00 2015-12-31 11:59:07.411 365 10716.70 216.44 54413.01 88888.00 2015-12-31 11:59:07.911 365 10716.67 216.38 54412.82 88888.00 2015-12-31 11:59:08.411 365 10716.66 216.23 54412.75 88888.00 2015-12-31 11:59:08.911 365 10716.67 216.06 54412.56 88888.00 2015-12-31 11:59:09.411 365 10716.61 215.99 54412.28 88888.00 2015-12-31 11:59:09.911 365 10716.44 215.90 54412.04 88888.00 2015-12-31 11:59:10.411 365 10716.34 215.81 54411.78 88888.00 2015-12-31 11:59:10.911 365 10716.25 215.77 54411.47 88888.00 2015-12-31 11:59:11.411 365 10716.09 215.74 54411.16 88888.00 2015-12-31 11:59:11.911 365 10715.96 215.77 54410.89 88888.00 2015-12-31 11:59:12.411 365 10715.85 215.90 54410.65 88888.00 2015-12-31 11:59:12.911 365 10715.78 216.02 54410.42 88888.00 2015-12-31 11:59:13.411 365 10715.66 216.21 54410.18 88888.00 2015-12-31 11:59:13.911 365 10715.56 216.38 54409.88 88888.00 2015-12-31 11:59:14.411 365 10715.50 216.63 54409.49 88888.00 2015-12-31 11:59:14.911 365 10715.47 216.81 54409.21 88888.00 2015-12-31 11:59:15.411 365 10715.39 217.01 54408.74 88888.00 2015-12-31 11:59:15.911 365 10715.33 217.25 54408.25 88888.00 2015-12-31 11:59:16.411 365 10715.24 217.55 54407.87 88888.00 2015-12-31 11:59:16.911 365 10715.19 217.87 54407.48 88888.00 2015-12-31 11:59:17.411 365 10715.20 218.15 54406.95 88888.00 2015-12-31 11:59:17.911 365 10715.24 218.39 54406.40 88888.00 2015-12-31 11:59:18.411 365 10715.29 218.64 54405.80 88888.00 2015-12-31 11:59:18.911 365 10715.26 218.91 54405.23 88888.00 2015-12-31 11:59:19.411 365 10715.24 219.23 54404.69 88888.00 2015-12-31 11:59:19.911 365 10715.15 219.61 54404.22 88888.00 2015-12-31 11:59:20.411 365 10715.14 220.02 54403.80 88888.00 2015-12-31 11:59:20.911 365 10715.13 220.45 54403.29 88888.00 2015-12-31 11:59:21.411 365 10715.14 220.86 54402.72 88888.00 2015-12-31 11:59:21.911 365 10715.13 221.18 54402.12 88888.00 2015-12-31 11:59:22.411 365 10715.02 221.53 54401.54 88888.00 2015-12-31 11:59:22.911 365 10714.84 221.85 54401.00 88888.00 2015-12-31 11:59:23.411 365 10714.60 222.24 54400.55 88888.00 2015-12-31 11:59:23.911 365 10714.45 222.73 54400.17 88888.00 2015-12-31 11:59:24.411 365 10714.41 223.14 54399.78 88888.00 2015-12-31 11:59:24.911 365 10714.40 223.48 54399.33 88888.00 2015-12-31 11:59:25.411 365 10714.30 223.88 54398.83 88888.00 2015-12-31 11:59:25.911 365 10714.13 224.27 54398.37 88888.00 2015-12-31 11:59:26.411 365 10713.99 224.71 54397.83 88888.00 2015-12-31 11:59:26.911 365 10713.95 225.08 54397.35 88888.00 2015-12-31 11:59:27.411 365 10713.94 225.44 54396.88 88888.00 2015-12-31 11:59:27.911 365 10713.85 225.82 54396.35 88888.00 2015-12-31 11:59:28.411 365 10713.83 226.16 54395.79 88888.00 2015-12-31 11:59:28.911 365 10713.84 226.42 54395.19 88888.00 2015-12-31 11:59:29.411 365 10713.78 226.60 54394.48 88888.00 2015-12-31 11:59:29.911 365 10713.67 226.83 54393.87 88888.00 2015-12-31 11:59:30.411 365 10713.61 226.99 54393.19 88888.00 2015-12-31 11:59:30.911 365 10713.48 227.13 54392.48 88888.00 2015-12-31 11:59:31.411 365 10713.26 227.31 54391.69 88888.00 2015-12-31 11:59:31.911 365 10712.95 227.40 54390.93 88888.00 2015-12-31 11:59:32.411 365 10712.57 227.43 54390.27 88888.00 2015-12-31 11:59:32.911 365 10712.21 227.34 54389.76 88888.00 2015-12-31 11:59:33.411 365 10711.88 227.27 54389.33 88888.00 2015-12-31 11:59:33.911 365 10711.47 227.19 54388.88 88888.00 2015-12-31 11:59:34.411 365 10711.01 227.02 54388.40 88888.00 2015-12-31 11:59:34.911 365 10710.60 226.78 54387.91 88888.00 2015-12-31 11:59:35.411 365 10710.31 226.51 54387.46 88888.00 2015-12-31 11:59:35.911 365 10710.06 226.10 54387.10 88888.00 2015-12-31 11:59:36.411 365 10709.86 225.58 54386.85 88888.00 2015-12-31 11:59:36.911 365 10709.72 225.08 54386.63 88888.00 2015-12-31 11:59:37.411 365 10709.72 224.50 54386.40 88888.00 2015-12-31 11:59:37.911 365 10709.77 223.89 54386.20 88888.00 2015-12-31 11:59:38.411 365 10709.84 223.26 54386.06 88888.00 2015-12-31 11:59:38.911 365 10709.90 222.67 54386.08 88888.00 2015-12-31 11:59:39.411 365 10709.82 222.07 54386.16 88888.00 2015-12-31 11:59:39.911 365 10709.79 221.48 54386.11 88888.00 2015-12-31 11:59:40.411 365 10709.80 220.97 54386.10 88888.00 2015-12-31 11:59:40.911 365 10709.89 220.49 54386.10 88888.00 2015-12-31 11:59:41.411 365 10709.87 220.12 54386.18 88888.00 2015-12-31 11:59:41.911 365 10709.87 219.86 54386.29 88888.00 2015-12-31 11:59:42.411 365 10709.92 219.62 54386.36 88888.00 2015-12-31 11:59:42.911 365 10710.00 219.53 54386.46 88888.00 2015-12-31 11:59:43.411 365 10710.13 219.46 54386.61 88888.00 2015-12-31 11:59:43.911 365 10710.32 219.43 54386.59 88888.00 2015-12-31 11:59:44.411 365 10710.47 219.45 54386.55 88888.00 2015-12-31 11:59:44.911 365 10710.55 219.57 54386.51 88888.00 2015-12-31 11:59:45.411 365 10710.70 219.82 54386.46 88888.00 2015-12-31 11:59:45.911 365 10710.83 220.04 54386.38 88888.00 2015-12-31 11:59:46.411 365 10710.95 220.22 54386.26 88888.00 2015-12-31 11:59:46.911 365 10711.17 220.49 54385.99 88888.00 2015-12-31 11:59:47.411 365 10711.26 220.67 54385.59 88888.00 2015-12-31 11:59:47.911 365 10711.33 220.88 54385.32 88888.00 2015-12-31 11:59:48.411 365 10711.47 221.15 54385.04 88888.00 2015-12-31 11:59:48.911 365 10711.59 221.45 54384.69 88888.00 2015-12-31 11:59:49.411 365 10711.75 221.85 54384.32 88888.00 2015-12-31 11:59:49.911 365 10711.99 222.25 54384.01 88888.00 2015-12-31 11:59:50.411 365 10712.32 222.66 54383.62 88888.00 2015-12-31 11:59:50.911 365 10712.69 223.06 54383.14 88888.00 2015-12-31 11:59:51.411 365 10713.01 223.47 54382.61 88888.00 2015-12-31 11:59:51.911 365 10713.41 223.74 54381.95 88888.00 2015-12-31 11:59:52.411 365 10713.81 223.99 54381.16 88888.00 2015-12-31 11:59:52.911 365 10714.11 224.19 54380.29 88888.00 2015-12-31 11:59:53.411 365 10714.32 224.33 54379.41 88888.00 2015-12-31 11:59:53.911 365 10714.53 224.41 54378.53 88888.00 2015-12-31 11:59:54.411 365 10714.81 224.47 54377.75 88888.00 2015-12-31 11:59:54.911 365 10715.02 224.48 54376.98 88888.00 2015-12-31 11:59:55.411 365 10715.18 224.46 54376.17 88888.00 2015-12-31 11:59:55.911 365 10715.33 224.55 54375.36 88888.00 2015-12-31 11:59:56.411 365 10715.55 224.65 54374.53 88888.00 2015-12-31 11:59:56.911 365 10715.76 224.68 54373.84 88888.00 2015-12-31 11:59:57.411 365 10715.93 224.75 54373.14 88888.00 2015-12-31 11:59:57.911 365 10716.08 224.82 54372.48 88888.00 2015-12-31 11:59:58.411 365 10716.13 224.91 54371.87 88888.00 2015-12-31 11:59:58.911 365 10716.24 225.05 54371.29 88888.00 2015-12-31 11:59:59.411 365 10716.43 225.19 54370.70 88888.00 2015-12-31 11:59:59.911 365 10716.60 225.26 54370.03 88888.00 2015-12-31 12:00:00.411 365 10716.82 225.36 54369.40 88888.00 2015-12-31 12:00:00.911 365 10717.07 225.47 54368.78 88888.00 2015-12-31 12:00:01.411 365 10717.28 225.59 54368.10 88888.00 2015-12-31 12:00:01.911 365 10717.51 225.67 54367.43 88888.00 2015-12-31 12:00:02.411 365 10717.68 225.74 54366.70 88888.00 2015-12-31 12:00:02.911 365 10717.79 225.73 54366.08 88888.00 2015-12-31 12:00:02.411 365 10717.95 225.68 54365.47 88888.00 2015-12-31 12:00:03.911 365 10718.19 225.62 54364.78 88888.00 2015-12-31 12:00:04.411 365 10718.42 225.56 54364.14 88888.00 2015-12-31 12:00:04.911 365 10718.53 225.54 54363.40 88888.00 2015-12-31 12:00:05.411 365 10718.53 225.50 54362.68 88888.00 2015-12-31 12:00:05.911 365 10718.50 225.42 54362.02 88888.00 2015-12-31 12:00:06.411 365 10718.44 225.33 54361.32 88888.00 2015-12-31 12:00:06.911 365 10718.41 225.23 54360.63 88888.00 2015-12-31 12:00:07.411 365 10718.38 224.98 54359.98 88888.00 2015-12-31 12:00:07.911 365 10718.32 224.75 54359.49 88888.00 2015-12-31 12:00:08.411 365 10718.32 224.58 54359.00 88888.00 2015-12-31 12:00:08.911 365 10718.29 224.51 54358.44 88888.00 2015-12-31 12:00:09.411 365 10718.31 224.44 54357.98 88888.00 2015-12-31 12:00:09.911 365 10718.36 224.40 54357.60 88888.00 2015-12-31 12:00:10.411 365 10718.39 224.46 54357.17 88888.00 2015-12-31 12:00:10.911 365 10718.36 224.63 54356.99 88888.00 2015-12-31 12:00:11.411 365 10718.28 224.88 54356.79 88888.00 2015-12-31 12:00:11.911 365 10718.21 225.15 54356.53 88888.00 2015-12-31 12:00:12.411 365 10718.05 225.42 54356.24 88888.00 2015-12-31 12:00:12.911 365 10717.80 225.75 54355.97 88888.00 2015-12-31 12:00:13.411 365 10717.54 226.05 54355.76 88888.00 2015-12-31 12:00:13.911 365 10717.34 226.27 54355.57 88888.00 2015-12-31 12:00:14.411 365 10717.14 226.62 54355.40 88888.00 2015-12-31 12:00:14.911 365 10716.98 226.95 54355.31 88888.00 2015-12-31 12:00:15.411 365 10716.77 227.30 54355.14 88888.00 2015-12-31 12:00:15.911 365 10716.54 227.73 54354.95 88888.00 2015-12-31 12:00:16.411 365 10716.18 228.14 54354.85 88888.00 2015-12-31 12:00:16.911 365 10715.86 228.60 54354.75 88888.00 2015-12-31 12:00:17.411 365 10715.61 229.12 54354.71 88888.00 2015-12-31 12:00:17.911 365 10715.36 229.59 54354.71 88888.00 2015-12-31 12:00:18.411 365 10714.98 230.08 54354.74 88888.00 2015-12-31 12:00:18.911 365 10714.62 230.61 54354.80 88888.00 2015-12-31 12:00:19.411 365 10714.26 231.22 54354.74 88888.00 2015-12-31 12:00:19.911 365 10713.82 231.72 54354.67 88888.00 2015-12-31 12:00:20.411 365 10713.43 232.24 54354.67 88888.00 2015-12-31 12:00:20.911 365 10713.10 232.85 54354.77 88888.00 2015-12-31 12:00:21.411 365 10712.75 233.53 54354.89 88888.00 2015-12-31 12:00:21.911 365 10712.47 234.17 54355.00 88888.00 2015-12-31 12:00:22.411 365 10712.16 234.82 54355.11 88888.00 2015-12-31 12:00:22.911 365 10712.01 235.50 54355.06 88888.00 2015-12-31 12:00:23.411 365 10711.76 236.07 54355.02 88888.00 2015-12-31 12:00:23.911 365 10711.57 236.59 54354.91 88888.00 2015-12-31 12:00:24.411 365 10711.46 237.03 54354.84 88888.00 2015-12-31 12:00:24.911 365 10711.41 237.51 54354.84 88888.00 2015-12-31 12:00:25.411 365 10711.51 237.93 54354.80 88888.00 2015-12-31 12:00:25.911 365 10711.54 238.25 54354.61 88888.00 2015-12-31 12:00:26.411 365 10711.58 238.58 54354.56 88888.00 2015-12-31 12:00:26.911 365 10711.72 238.86 54354.50 88888.00 2015-12-31 12:00:27.411 365 10711.89 239.11 54354.45 88888.00 2015-12-31 12:00:27.911 365 10712.05 239.33 54354.31 88888.00 2015-12-31 12:00:28.411 365 10712.27 239.58 54354.17 88888.00 2015-12-31 12:00:28.911 365 10712.56 239.84 54354.13 88888.00 2015-12-31 12:00:29.411 365 10712.75 240.17 54354.03 88888.00 2015-12-31 12:00:29.911 365 10713.05 240.55 54353.81 88888.00 2015-12-31 12:00:30.411 365 10713.40 240.94 54353.62 88888.00 2015-12-31 12:00:30.911 365 10713.69 241.25 54353.43 88888.00 2015-12-31 12:00:31.411 365 10713.92 241.53 54353.07 88888.00 2015-12-31 12:00:31.911 365 10714.14 241.88 54352.70 88888.00 2015-12-31 12:00:32.411 365 10714.39 242.13 54352.38 88888.00 2015-12-31 12:00:32.911 365 10714.67 242.29 54351.99 88888.00 2015-12-31 12:00:33.411 365 10714.92 242.45 54351.53 88888.00 2015-12-31 12:00:33.911 365 10715.15 242.54 54351.11 88888.00 2015-12-31 12:00:34.411 365 10715.39 242.62 54350.62 88888.00 2015-12-31 12:00:34.911 365 10715.64 242.65 54350.26 88888.00 2015-12-31 12:00:35.411 365 10715.92 242.83 54349.87 88888.00 2015-12-31 12:00:35.911 365 10716.19 242.98 54349.51 88888.00 2015-12-31 12:00:36.411 365 10716.49 243.23 54349.13 88888.00 2015-12-31 12:00:36.911 365 10716.81 243.43 54348.64 88888.00 2015-12-31 12:00:37.411 365 10717.04 243.48 54348.09 88888.00 2015-12-31 12:00:37.911 365 10717.24 243.53 54347.48 88888.00 2015-12-31 12:00:38.411 365 10717.48 243.60 54346.89 88888.00 2015-12-31 12:00:38.911 365 10717.64 243.64 54346.33 88888.00 2015-12-31 12:00:39.411 365 10717.84 243.57 54345.80 88888.00 2015-12-31 12:00:39.911 365 10718.03 243.46 54345.28 88888.00 2015-12-31 12:00:40.411 365 10718.21 243.36 54344.75 88888.00 2015-12-31 12:00:40.911 365 10718.24 243.24 54344.18 88888.00 2015-12-31 12:00:41.411 365 10718.38 243.16 54343.54 88888.00 2015-12-31 12:00:41.911 365 10718.44 243.02 54342.90 88888.00 2015-12-31 12:00:42.411 365 10718.47 242.83 54341.97 88888.00 2015-12-31 12:00:42.911 365 10718.50 242.77 54341.32 88888.00 2015-12-31 12:00:43.411 365 10718.63 242.60 54340.89 88888.00 2015-12-31 12:00:43.911 365 10718.75 242.50 54340.40 88888.00 2015-12-31 12:00:44.411 365 10718.99 242.34 54340.05 88888.00 2015-12-31 12:00:44.911 365 10719.15 242.20 54339.50 88888.00 2015-12-31 12:00:45.411 365 10719.34 241.99 54338.84 88888.00 2015-12-31 12:00:45.911 365 10719.54 241.79 54338.16 88888.00 2015-12-31 12:00:46.411 365 10719.69 241.63 54337.41 88888.00 2015-12-31 12:00:46.911 365 10719.72 241.47 54336.72 88888.00 2015-12-31 12:00:47.411 365 10719.79 241.27 54335.99 88888.00 2015-12-31 12:00:47.911 365 10719.91 241.02 54335.13 88888.00 2015-12-31 12:00:48.411 365 10719.95 240.70 54334.32 88888.00 2015-12-31 12:00:48.911 365 10719.98 240.37 54333.51 88888.00 2015-12-31 12:00:49.411 365 10720.09 240.05 54332.74 88888.00 2015-12-31 12:00:49.911 365 10720.20 239.62 54331.78 88888.00 2015-12-31 12:00:50.411 365 10720.17 239.16 54331.01 88888.00 2015-12-31 12:00:50.911 365 10720.17 238.67 54330.24 88888.00 2015-12-31 12:00:51.411 365 10720.24 238.26 54329.44 88888.00 2015-12-31 12:00:51.911 365 10720.17 237.86 54328.77 88888.00 2015-12-31 12:00:52.411 365 10720.17 237.50 54328.03 88888.00 2015-12-31 12:00:52.911 365 10720.17 237.26 54327.28 88888.00 2015-12-31 12:00:53.411 365 10720.20 237.06 54326.60 88888.00 2015-12-31 12:00:53.911 365 10720.24 236.85 54325.92 88888.00 2015-12-31 12:00:54.411 365 10720.48 236.65 54325.14 88888.00 2015-12-31 12:00:54.911 365 10720.80 236.48 54324.39 88888.00 2015-12-31 12:00:55.411 365 10721.14 236.25 54323.70 88888.00 2015-12-31 12:00:55.911 365 10721.50 236.06 54323.07 88888.00 2015-12-31 12:00:56.411 365 10721.90 235.90 54322.32 88888.00 2015-12-31 12:00:56.911 365 10722.24 235.73 54321.58 88888.00 2015-12-31 12:00:57.411 365 10722.44 235.66 54320.91 88888.00 2015-12-31 12:00:57.911 365 10722.71 235.65 54320.29 88888.00 2015-12-31 12:00:58.411 365 10722.87 235.65 54319.70 88888.00 2015-12-31 12:00:58.911 365 10722.87 235.70 54319.01 88888.00 2015-12-31 12:00:59.411 365 10722.83 235.74 54318.35 88888.00 2015-12-31 12:00:59.911 365 10722.83 235.84 54317.70 88888.00 2015-12-31 12:01:00.411 365 10722.83 236.06 54317.00 88888.00 2015-12-31 12:01:00.911 365 10722.83 236.25 54316.32 88888.00 2015-12-31 12:01:01.411 365 10722.75 236.37 54315.58 88888.00 2015-12-31 12:01:01.911 365 10722.51 236.51 54314.83 88888.00 2015-12-31 12:01:02.411 365 10722.35 236.63 54314.12 88888.00 2015-12-31 12:01:02.911 365 10722.23 236.82 54313.36 88888.00 2015-12-31 12:01:03.411 365 10721.95 237.07 54312.57 88888.00 2015-12-31 12:01:03.911 365 10721.68 237.36 54311.72 88888.00 2015-12-31 12:01:04.411 365 10721.39 237.68 54310.94 88888.00 2015-12-31 12:01:04.911 365 10721.04 238.03 54310.18 88888.00 2015-12-31 12:01:05.411 365 10720.64 238.34 54309.41 88888.00 2015-12-31 12:01:05.911 365 10720.31 238.62 54308.81 88888.00 2015-12-31 12:01:06.411 365 10720.04 238.93 54308.27 88888.00 2015-12-31 12:01:06.911 365 10719.64 239.25 54307.70 88888.00 2015-12-31 12:01:07.411 365 10719.21 239.52 54307.11 88888.00 2015-12-31 12:01:07.911 365 10718.70 239.83 54306.59 88888.00 2015-12-31 12:01:08.411 365 10718.22 240.13 54306.14 88888.00 2015-12-31 12:01:08.911 365 10717.82 240.39 54305.76 88888.00 2015-12-31 12:01:09.411 365 10717.38 240.54 54305.53 88888.00 2015-12-31 12:01:09.911 365 10716.90 240.72 54305.29 88888.00 2015-12-31 12:01:10.411 365 10716.46 240.86 54305.18 88888.00 2015-12-31 12:01:10.911 365 10716.11 240.97 54305.11 88888.00 2015-12-31 12:01:11.411 365 10715.64 241.08 54305.13 88888.00 2015-12-31 12:01:11.911 365 10715.15 241.22 54305.14 88888.00 2015-12-31 12:01:12.411 365 10714.70 241.27 54305.22 88888.00 2015-12-31 12:01:12.911 365 10714.23 241.35 54305.33 88888.00 2015-12-31 12:01:13.411 365 10713.68 241.40 54305.36 88888.00 2015-12-31 12:01:13.912 365 10713.15 241.49 54305.47 88888.00 2015-12-31 12:01:14.412 365 10712.68 241.61 54305.74 88888.00 2015-12-31 12:01:14.912 365 10712.22 241.69 54306.05 88888.00 2015-12-31 12:01:15.412 365 10711.91 241.69 54306.31 88888.00 2015-12-31 12:01:15.912 365 10711.44 241.69 54306.56 88888.00 2015-12-31 12:01:16.412 365 10711.07 241.63 54306.91 88888.00 2015-12-31 12:01:16.912 365 10710.78 241.57 54307.31 88888.00 2015-12-31 12:01:17.412 365 10710.52 241.54 54307.66 88888.00 2015-12-31 12:01:17.912 365 10710.29 241.50 54307.91 88888.00 2015-12-31 12:01:18.412 365 10710.12 241.24 54308.26 88888.00 2015-12-31 12:01:18.912 365 10710.03 241.00 54308.65 88888.00 2015-12-31 12:01:19.412 365 10709.80 240.64 54309.04 88888.00 2015-12-31 12:01:19.912 365 10709.65 240.06 54309.47 88888.00 2015-12-31 12:01:20.412 365 10709.59 239.37 54309.89 88888.00 2015-12-31 12:01:20.912 365 10709.53 238.60 54310.37 88888.00 2015-12-31 12:01:21.412 365 10709.50 237.74 54310.97 88888.00 2015-12-31 12:01:21.912 365 10709.55 236.92 54311.56 88888.00 2015-12-31 12:01:22.412 365 10709.55 236.08 54312.11 88888.00 2015-12-31 12:01:22.912 365 10709.49 235.37 54312.69 88888.00 2015-12-31 12:01:23.412 365 10709.48 234.73 54313.35 88888.00 2015-12-31 12:01:23.912 365 10709.54 233.96 54314.05 88888.00 2015-12-31 12:01:24.412 365 10709.58 233.27 54314.77 88888.00 2015-12-31 12:01:24.912 365 10709.69 232.63 54315.41 88888.00 2015-12-31 12:01:25.412 365 10709.65 232.08 54316.08 88888.00 2015-12-31 12:01:25.912 365 10709.58 231.60 54316.85 88888.00 2015-12-31 12:01:26.412 365 10709.56 231.15 54317.57 88888.00 2015-12-31 12:01:26.912 365 10709.35 230.94 54318.35 88888.00 2015-12-31 12:01:27.412 365 10709.07 230.89 54319.32 88888.00 2015-12-31 12:01:27.912 365 10708.81 230.89 54320.38 88888.00 2015-12-31 12:01:28.412 365 10708.70 231.00 54321.49 88888.00 2015-12-31 12:01:28.912 365 10708.65 231.20 54322.54 88888.00 2015-12-31 12:01:29.412 365 10708.59 231.48 54323.52 88888.00 2015-12-31 12:01:29.912 365 10708.51 231.75 54324.52 88888.00 2015-12-31 12:01:30.412 365 10708.43 232.01 54325.41 88888.00 2015-12-31 12:01:30.912 365 10708.38 232.27 54326.27 88888.00 2015-12-31 12:01:31.412 365 10708.30 232.57 54327.14 88888.00 2015-12-31 12:01:31.912 365 10708.19 232.89 54327.95 88888.00 2015-12-31 12:01:32.412 365 10708.04 233.21 54328.69 88888.00 2015-12-31 12:01:32.912 365 10707.73 233.60 54329.44 88888.00 2015-12-31 12:01:33.412 365 10707.40 234.09 54330.20 88888.00 2015-12-31 12:01:33.912 365 10707.02 234.71 54330.99 88888.00 2015-12-31 12:01:34.412 365 10706.66 235.49 54331.80 88888.00 2015-12-31 12:01:34.912 365 10706.27 236.42 54332.56 88888.00 2015-12-31 12:01:35.412 365 10705.82 237.40 54333.34 88888.00 2015-12-31 12:01:35.912 365 10705.32 238.43 54334.13 88888.00 2015-12-31 12:01:36.412 365 10704.91 239.52 54335.11 88888.00 2015-12-31 12:01:36.912 365 10704.54 240.68 54335.99 88888.00 2015-12-31 12:01:37.412 365 10704.21 241.79 54336.81 88888.00 2015-12-31 12:01:37.912 365 10703.85 242.89 54337.72 88888.00 2015-12-31 12:01:38.412 365 10703.53 244.06 54338.61 88888.00 2015-12-31 12:01:38.912 365 10703.22 245.35 54339.41 88888.00 2015-12-31 12:01:39.412 365 10702.90 246.77 54340.19 88888.00 2015-12-31 12:01:39.912 365 10702.49 248.19 54340.98 88888.00 2015-12-31 12:01:40.412 365 10702.14 249.59 54341.80 88888.00 2015-12-31 12:01:40.912 365 10701.86 251.09 54342.61 88888.00 2015-12-31 12:01:41.412 365 10701.48 252.61 54343.44 88888.00 2015-12-31 12:01:41.912 365 10701.17 254.22 54344.32 88888.00 2015-12-31 12:01:42.412 365 10700.97 255.86 54345.15 88888.00 2015-12-31 12:01:42.912 365 10700.72 257.60 54346.01 88888.00 2015-12-31 12:01:43.412 365 10700.54 259.23 54346.78 88888.00 2015-12-31 12:01:43.912 365 10700.38 260.80 54347.49 88888.00 2015-12-31 12:01:44.412 365 10700.26 262.33 54348.18 88888.00 2015-12-31 12:01:44.912 365 10700.14 263.75 54348.93 88888.00 2015-12-31 12:01:45.412 365 10700.07 265.22 54349.63 88888.00 2015-12-31 12:01:45.912 365 10699.99 266.64 54350.37 88888.00 2015-12-31 12:01:46.412 365 10699.91 268.09 54351.11 88888.00 2015-12-31 12:01:46.912 365 10699.81 269.57 54351.73 88888.00 2015-12-31 12:01:47.412 365 10699.71 270.98 54352.29 88888.00 2015-12-31 12:01:47.912 365 10699.60 272.45 54352.94 88888.00 2015-12-31 12:01:48.412 365 10699.55 273.87 54353.56 88888.00 2015-12-31 12:01:48.912 365 10699.50 275.26 54354.10 88888.00 2015-12-31 12:01:49.412 365 10699.50 276.69 54354.62 88888.00 2015-12-31 12:01:49.912 365 10699.50 277.99 54354.97 88888.00 2015-12-31 12:01:50.412 365 10699.55 279.32 54355.33 88888.00 2015-12-31 12:01:50.912 365 10699.50 280.63 54355.66 88888.00 2015-12-31 12:01:51.412 365 10699.40 281.77 54355.90 88888.00 2015-12-31 12:01:51.912 365 10699.34 282.99 54356.14 88888.00 2015-12-31 12:01:52.412 365 10699.20 284.10 54356.41 88888.00 2015-12-31 12:01:52.912 365 10699.14 285.22 54356.73 88888.00 2015-12-31 12:01:53.412 365 10699.19 286.33 54356.93 88888.00 2015-12-31 12:01:53.912 365 10699.21 287.51 54357.06 88888.00 2015-12-31 12:01:54.412 365 10699.11 288.60 54357.22 88888.00 2015-12-31 12:01:54.912 365 10699.10 289.61 54357.39 88888.00 2015-12-31 12:01:55.412 365 10699.21 290.66 54357.64 88888.00 2015-12-31 12:01:55.912 365 10699.30 291.74 54357.86 88888.00 2015-12-31 12:01:56.412 365 10699.31 292.75 54358.12 88888.00 2015-12-31 12:01:56.912 365 10699.40 293.70 54358.38 88888.00 2015-12-31 12:01:57.412 365 10699.45 294.71 54358.56 88888.00 2015-12-31 12:01:57.912 365 10699.49 295.69 54358.70 88888.00 2015-12-31 12:01:58.412 365 10699.54 296.69 54358.82 88888.00 2015-12-31 12:01:58.912 365 10699.65 297.74 54358.88 88888.00 2015-12-31 12:01:59.412 365 10699.68 298.70 54358.99 88888.00 2015-12-31 12:01:59.912 365 10699.80 299.63 54359.01 88888.00 2015-12-31 12:02:00.412 365 10699.94 300.58 54358.96 88888.00 2015-12-31 12:02:00.912 365 10700.14 301.49 54358.87 88888.00 2015-12-31 12:02:01.412 365 10700.31 302.40 54358.80 88888.00 2015-12-31 12:02:01.912 365 10700.43 303.32 54358.71 88888.00 2015-12-31 12:02:02.412 365 10700.55 304.22 54358.54 88888.00 2015-12-31 12:02:02.912 365 10700.57 305.07 54358.40 88888.00 2015-12-31 12:02:03.412 365 10700.69 306.11 54358.47 88888.00 2015-12-31 12:02:03.912 365 10700.87 307.20 54358.51 88888.00 2015-12-31 12:02:04.412 365 10701.02 308.27 54358.52 88888.00 2015-12-31 12:02:04.912 365 10701.20 309.41 54358.65 88888.00 2015-12-31 12:02:05.412 365 10701.40 310.53 54358.74 88888.00 2015-12-31 12:02:05.912 365 10701.55 311.64 54358.77 88888.00 2015-12-31 12:02:06.412 365 10701.70 312.69 54358.79 88888.00 2015-12-31 12:02:06.912 365 10701.91 313.75 54358.86 88888.00 2015-12-31 12:02:07.412 365 10702.02 314.76 54358.90 88888.00 2015-12-31 12:02:07.912 365 10702.26 315.85 54359.03 88888.00 2015-12-31 12:02:08.412 365 10702.45 316.81 54359.14 88888.00 2015-12-31 12:02:08.912 365 10702.63 317.70 54359.19 88888.00 2015-12-31 12:02:09.412 365 10702.89 318.53 54359.28 88888.00 2015-12-31 12:02:09.912 365 10703.05 319.35 54359.39 88888.00 2015-12-31 12:02:10.412 365 10703.22 320.18 54359.49 88888.00 2015-12-31 12:02:10.912 365 10703.37 320.89 54359.50 88888.00 2015-12-31 12:02:11.412 365 10703.49 321.55 54359.40 88888.00 2015-12-31 12:02:11.912 365 10703.55 322.20 54359.22 88888.00 2015-12-31 12:02:12.412 365 10703.55 322.91 54359.03 88888.00 2015-12-31 12:02:12.912 365 10703.54 323.55 54358.90 88888.00 2015-12-31 12:02:13.412 365 10703.54 324.22 54358.79 88888.00 2015-12-31 12:02:13.912 365 10703.53 324.76 54358.66 88888.00 2015-12-31 12:02:14.412 365 10703.53 325.33 54358.55 88888.00 2015-12-31 12:02:14.912 365 10703.46 325.95 54358.37 88888.00 2015-12-31 12:02:15.412 365 10703.41 326.46 54358.26 88888.00 2015-12-31 12:02:15.912 365 10703.33 327.01 54358.19 88888.00 2015-12-31 12:02:16.412 365 10703.34 327.54 54358.02 88888.00 2015-12-31 12:02:16.912 365 10703.37 327.98 54357.80 88888.00 2015-12-31 12:02:17.412 365 10703.43 328.31 54357.47 88888.00 2015-12-31 12:02:17.912 365 10703.37 328.62 54357.13 88888.00 2015-12-31 12:02:18.412 365 10703.33 328.74 54356.93 88888.00 2015-12-31 12:02:18.912 365 10703.27 328.88 54356.53 88888.00 2015-12-31 12:02:19.412 365 10703.16 328.97 54356.11 88888.00 2015-12-31 12:02:19.912 365 10703.02 329.17 54355.79 88888.00 2015-12-31 12:02:20.412 365 10702.96 329.28 54355.42 88888.00 2015-12-31 12:02:20.912 365 10702.87 329.31 54355.18 88888.00 2015-12-31 12:02:21.412 365 10702.84 329.33 54354.87 88888.00 2015-12-31 12:02:21.912 365 10702.74 329.29 54354.47 88888.00 2015-12-31 12:02:22.412 365 10702.69 329.13 54354.06 88888.00 2015-12-31 12:02:22.912 365 10702.58 328.91 54353.75 88888.00 2015-12-31 12:02:23.412 365 10702.50 328.62 54353.33 88888.00 2015-12-31 12:02:23.912 365 10702.48 328.31 54352.69 88888.00 2015-12-31 12:02:24.412 365 10702.43 328.11 54352.42 88888.00 2015-12-31 12:02:24.912 365 10702.45 327.94 54352.40 88888.00 2015-12-31 12:02:25.412 365 10702.48 327.85 54352.45 88888.00 2015-12-31 12:02:25.912 365 10702.53 327.63 54352.15 88888.00 2015-12-31 12:02:26.412 365 10702.64 327.39 54351.77 88888.00 2015-12-31 12:02:26.912 365 10702.76 327.10 54351.32 88888.00 2015-12-31 12:02:27.412 365 10702.81 326.76 54350.81 88888.00 2015-12-31 12:02:27.912 365 10702.86 326.50 54350.37 88888.00 2015-12-31 12:02:28.412 365 10702.90 326.21 54349.86 88888.00 2015-12-31 12:02:28.912 365 10702.97 326.00 54349.30 88888.00 2015-12-31 12:02:29.412 365 10703.06 325.82 54348.77 88888.00 2015-12-31 12:02:29.912 365 10703.05 325.65 54348.18 88888.00 2015-12-31 12:02:30.412 365 10703.11 325.51 54347.45 88888.00 2015-12-31 12:02:30.912 365 10703.21 325.40 54346.67 88888.00 2015-12-31 12:02:31.412 365 10703.43 325.33 54345.96 88888.00 2015-12-31 12:02:31.912 365 10703.60 325.32 54345.28 88888.00 2015-12-31 12:02:32.412 365 10703.76 325.28 54344.50 88888.00 2015-12-31 12:02:32.912 365 10704.09 325.20 54343.65 88888.00 2015-12-31 12:02:33.412 365 10704.51 325.09 54342.64 88888.00 2015-12-31 12:02:33.912 365 10704.90 324.95 54341.54 88888.00 2015-12-31 12:02:34.412 365 10705.51 324.68 54340.45 88888.00 2015-12-31 12:02:34.912 365 10706.21 324.38 54339.41 88888.00 2015-12-31 12:02:35.412 365 10706.93 323.88 54338.34 88888.00 2015-12-31 12:02:35.912 365 10707.75 323.38 54337.32 88888.00 2015-12-31 12:02:36.412 365 10708.64 322.98 54336.25 88888.00 2015-12-31 12:02:36.912 365 10709.51 322.65 54335.19 88888.00 2015-12-31 12:02:37.412 365 10710.40 322.25 54334.14 88888.00 2015-12-31 12:02:37.912 365 10711.27 321.78 54333.10 88888.00 2015-12-31 12:02:38.412 365 10712.16 321.30 54332.04 88888.00 2015-12-31 12:02:38.912 365 10712.98 320.89 54331.15 88888.00 2015-12-31 12:02:39.412 365 10713.81 320.47 54330.30 88888.00 2015-12-31 12:02:39.912 365 10714.56 320.11 54329.49 88888.00 2015-12-31 12:02:40.412 365 10715.30 319.69 54328.77 88888.00 2015-12-31 12:02:40.912 365 10715.99 319.22 54328.09 88888.00 2015-12-31 12:02:41.412 365 10716.71 318.68 54327.49 88888.00 2015-12-31 12:02:41.912 365 10717.42 318.18 54327.02 88888.00 2015-12-31 12:02:42.412 365 10718.05 317.64 54326.64 88888.00 2015-12-31 12:02:42.912 365 10718.68 317.06 54326.34 88888.00 2015-12-31 12:02:43.412 365 10719.32 316.45 54326.15 88888.00 2015-12-31 12:02:43.912 365 10719.88 315.80 54325.99 88888.00 2015-12-31 12:02:44.412 365 10720.48 315.18 54325.80 88888.00 2015-12-31 12:02:44.912 365 10721.14 314.54 54325.66 88888.00 2015-12-31 12:02:45.412 365 10721.63 313.80 54325.56 88888.00 2015-12-31 12:02:45.912 365 10722.14 313.03 54325.42 88888.00 2015-12-31 12:02:46.412 365 10722.58 312.24 54325.32 88888.00 2015-12-31 12:02:46.912 365 10722.96 311.41 54325.21 88888.00 2015-12-31 12:02:47.412 365 10723.26 310.64 54325.23 88888.00 2015-12-31 12:02:47.912 365 10723.72 309.73 54325.37 88888.00 2015-12-31 12:02:48.412 365 10724.08 308.78 54325.56 88888.00 2015-12-31 12:02:48.912 365 10724.41 307.92 54325.79 88888.00 2015-12-31 12:02:49.412 365 10724.64 306.99 54326.08 88888.00 2015-12-31 12:02:49.912 365 10724.80 305.98 54326.42 88888.00 2015-12-31 12:02:50.412 365 10725.02 304.89 54326.93 88888.00 2015-12-31 12:02:50.912 365 10725.22 303.83 54327.46 88888.00 2015-12-31 12:02:51.412 365 10725.29 302.75 54328.01 88888.00 2015-12-31 12:02:51.912 365 10725.39 301.55 54328.77 88888.00 2015-12-31 12:02:52.412 365 10725.53 300.36 54329.54 88888.00 2015-12-31 12:02:52.912 365 10725.78 299.23 54330.48 88888.00 2015-12-31 12:02:53.412 365 10725.91 298.08 54331.53 88888.00 2015-12-31 12:02:53.912 365 10726.02 297.14 54332.78 88888.00 2015-12-31 12:02:54.412 365 10726.23 296.25 54334.06 88888.00 2015-12-31 12:02:54.912 365 10726.42 295.47 54335.30 88888.00 2015-12-31 12:02:55.412 365 10726.48 294.73 54336.53 88888.00 2015-12-31 12:02:55.912 365 10726.53 294.03 54337.74 88888.00 2015-12-31 12:02:56.412 365 10726.59 293.42 54339.10 88888.00 2015-12-31 12:02:56.912 365 10726.54 292.83 54340.70 88888.00 2015-12-31 12:02:57.412 365 10726.60 292.25 54342.22 88888.00 2015-12-31 12:02:57.912 365 10726.78 291.74 54343.73 88888.00 2015-12-31 12:02:58.412 365 10726.99 291.23 54345.27 88888.00 2015-12-31 12:02:58.912 365 10727.10 290.72 54346.69 88888.00 2015-12-31 12:02:59.412 365 10727.17 290.27 54348.18 88888.00 2015-12-31 12:02:59.912 365 10727.25 289.98 54349.76 88888.00 2015-12-31 12:03:00.412 365 10727.36 289.83 54351.35 88888.00 2015-12-31 12:03:00.912 365 10727.43 289.73 54352.92 88888.00 2015-12-31 12:03:01.412 365 10727.44 289.58 54354.49 88888.00 2015-12-31 12:03:01.912 365 10727.28 289.44 54356.01 88888.00 2015-12-31 12:03:02.412 365 10727.10 289.38 54357.51 88888.00 2015-12-31 12:03:02.912 365 10726.86 289.35 54359.01 88888.00 2015-12-31 12:03:03.412 365 10726.50 289.34 54360.47 88888.00 2015-12-31 12:03:03.912 365 10726.16 289.49 54362.05 88888.00 2015-12-31 12:03:04.412 365 10725.86 289.66 54363.44 88888.00 2015-12-31 12:03:04.912 365 10725.44 289.83 54364.75 88888.00 2015-12-31 12:03:05.412 365 10725.02 290.19 54366.08 88888.00 2015-12-31 12:03:05.912 365 10724.53 290.70 54367.30 88888.00 2015-12-31 12:03:06.412 365 10723.88 291.29 54368.36 88888.00 2015-12-31 12:03:06.912 365 10723.17 291.84 54369.23 88888.00 2015-12-31 12:03:07.412 365 10722.29 292.49 54370.07 88888.00 2015-12-31 12:03:07.912 365 10721.36 293.39 54370.92 88888.00 2015-12-31 12:03:08.412 365 10720.28 294.41 54371.59 88888.00 2015-12-31 12:03:08.912 365 10719.25 295.51 54372.03 88888.00 2015-12-31 12:03:09.412 365 10718.12 296.68 54372.32 88888.00 2015-12-31 12:03:09.912 365 10716.91 297.92 54372.60 88888.00 2015-12-31 12:03:10.412 365 10715.66 299.18 54372.82 88888.00 2015-12-31 12:03:10.912 365 10714.31 300.50 54372.93 88888.00 2015-12-31 12:03:11.412 365 10712.99 301.89 54372.95 88888.00 2015-12-31 12:03:11.912 365 10711.51 303.37 54372.94 88888.00 2015-12-31 12:03:12.412 365 10709.81 304.90 54372.94 88888.00 2015-12-31 12:03:12.912 365 10708.17 306.48 54372.90 88888.00 2015-12-31 12:03:13.412 365 10706.48 308.01 54372.82 88888.00 2015-12-31 12:03:13.912 365 10704.79 309.52 54372.76 88888.00 2015-12-31 12:03:14.412 365 10703.18 310.97 54372.77 88888.00 2015-12-31 12:03:14.912 365 10701.55 312.41 54372.76 88888.00 2015-12-31 12:03:15.412 365 10699.87 313.95 54372.70 88888.00 2015-12-31 12:03:15.912 365 10698.16 315.52 54372.65 88888.00 2015-12-31 12:03:16.412 365 10696.54 316.95 54372.54 88888.00 2015-12-31 12:03:16.912 365 10694.97 318.40 54372.55 88888.00 2015-12-31 12:03:17.412 365 10693.46 319.94 54372.64 88888.00 2015-12-31 12:03:17.912 365 10692.08 321.36 54372.67 88888.00 2015-12-31 12:03:18.412 365 10690.71 322.75 54372.77 88888.00 2015-12-31 12:03:18.912 365 10689.38 324.16 54372.90 88888.00 2015-12-31 12:03:19.412 365 10688.12 325.54 54373.03 88888.00 2015-12-31 12:03:19.912 365 10686.96 327.01 54373.24 88888.00 2015-12-31 12:03:20.412 365 10685.88 328.35 54373.37 88888.00 2015-12-31 12:03:20.912 365 10684.71 329.74 54373.56 88888.00 2015-12-31 12:03:21.412 365 10683.56 331.01 54373.72 88888.00 2015-12-31 12:03:21.912 365 10682.52 332.25 54373.90 88888.00 2015-12-31 12:03:22.412 365 10681.44 333.51 54374.05 88888.00 2015-12-31 12:03:22.912 365 10680.52 334.66 54374.24 88888.00 2015-12-31 12:03:23.412 365 10679.64 335.82 54374.63 88888.00 2015-12-31 12:03:23.912 365 10678.82 336.83 54374.83 88888.00 2015-12-31 12:03:24.412 365 10677.95 337.78 54374.91 88888.00 2015-12-31 12:03:24.912 365 10677.10 338.70 54374.96 88888.00 2015-12-31 12:03:25.412 365 10676.34 339.50 54375.03 88888.00 2015-12-31 12:03:25.912 365 10675.61 340.05 54375.07 88888.00 2015-12-31 12:03:26.412 365 10674.89 340.47 54374.98 88888.00 2015-12-31 12:03:26.912 365 10674.14 340.85 54374.83 88888.00 2015-12-31 12:03:27.412 365 10673.28 341.24 54374.74 88888.00 2015-12-31 12:03:27.912 365 10672.45 341.80 54374.77 88888.00 2015-12-31 12:03:28.412 365 10671.69 342.45 54374.75 88888.00 2015-12-31 12:03:28.912 365 10670.97 343.19 54374.73 88888.00 2015-12-31 12:03:29.412 365 10670.19 343.98 54374.58 88888.00 2015-12-31 12:03:29.912 365 10669.30 344.74 54374.34 88888.00 2015-12-31 12:03:30.412 365 10668.41 345.61 54374.09 88888.00 2015-12-31 12:03:30.912 365 10667.64 346.54 54373.87 88888.00 2015-12-31 12:03:31.412 365 10666.77 347.45 54373.68 88888.00 2015-12-31 12:03:31.912 365 10665.90 348.47 54373.59 88888.00 2015-12-31 12:03:32.412 365 10665.10 349.41 54373.35 88888.00 2015-12-31 12:03:32.912 365 10664.32 350.31 54373.02 88888.00 2015-12-31 12:03:33.412 365 10663.42 351.15 54372.74 88888.00 2015-12-31 12:03:33.912 365 10662.55 351.92 54372.46 88888.00 2015-12-31 12:03:34.412 365 10661.66 352.68 54372.21 88888.00 2015-12-31 12:03:34.912 365 10660.86 353.45 54371.93 88888.00 2015-12-31 12:03:35.412 365 10660.00 354.17 54371.49 88888.00 2015-12-31 12:03:35.912 365 10659.14 354.84 54371.15 88888.00 2015-12-31 12:03:36.412 365 10658.28 355.58 54370.83 88888.00 2015-12-31 12:03:36.912 365 10657.50 356.16 54370.40 88888.00 2015-12-31 12:03:37.412 365 10656.75 356.68 54369.97 88888.00 2015-12-31 12:03:37.912 365 10655.96 357.15 54369.43 88888.00 2015-12-31 12:03:38.412 365 10655.23 357.63 54368.87 88888.00 2015-12-31 12:03:38.912 365 10654.50 358.08 54368.19 88888.00 2015-12-31 12:03:39.412 365 10653.75 358.56 54367.47 88888.00 2015-12-31 12:03:39.912 365 10652.87 359.13 54366.76 88888.00 2015-12-31 12:03:40.412 365 10652.05 359.64 54366.01 88888.00 2015-12-31 12:03:40.912 365 10651.31 360.20 54365.21 88888.00 2015-12-31 12:03:41.412 365 10650.63 360.87 54364.47 88888.00 2015-12-31 12:03:41.912 365 10650.09 361.48 54363.49 88888.00 2015-12-31 12:03:42.412 365 10649.55 362.17 54362.70 88888.00 2015-12-31 12:03:42.912 365 10649.13 362.97 54362.12 88888.00 2015-12-31 12:03:43.412 365 10648.76 363.83 54361.49 88888.00 2015-12-31 12:03:43.912 365 10648.60 364.56 54360.71 88888.00 2015-12-31 12:03:44.412 365 10648.48 365.09 54360.01 88888.00 2015-12-31 12:03:44.912 365 10648.30 365.57 54359.14 88888.00 2015-12-31 12:03:45.412 365 10648.06 366.10 54358.51 88888.00 2015-12-31 12:03:45.912 365 10647.86 366.57 54357.89 88888.00 2015-12-31 12:03:46.412 365 10647.62 367.00 54356.99 88888.00 2015-12-31 12:03:46.912 365 10647.32 367.42 54355.84 88888.00 2015-12-31 12:03:47.412 365 10647.01 367.93 54355.11 88888.00 2015-12-31 12:03:47.912 365 10646.66 368.49 54354.78 88888.00 2015-12-31 12:03:48.412 365 10646.24 369.01 54354.47 88888.00 2015-12-31 12:03:48.912 365 10645.87 369.56 54353.69 88888.00 2015-12-31 12:03:49.412 365 10645.45 370.20 54353.03 88888.00 2015-12-31 12:03:49.912 365 10645.10 370.87 54352.30 88888.00 2015-12-31 12:03:50.412 365 10644.74 371.45 54351.44 88888.00 2015-12-31 12:03:50.912 365 10644.36 371.96 54350.50 88888.00 2015-12-31 12:03:51.412 365 10644.14 372.48 54349.62 88888.00 2015-12-31 12:03:51.912 365 10643.95 372.78 54348.62 88888.00 2015-12-31 12:03:52.412 365 10643.85 372.72 54347.46 88888.00 2015-12-31 12:03:52.912 365 10643.92 372.47 54346.24 88888.00 2015-12-31 12:03:53.412 365 10643.99 372.10 54344.84 88888.00 2015-12-31 12:03:53.912 365 10644.10 371.46 54343.28 88888.00 2015-12-31 12:03:54.412 365 10644.20 370.54 54341.79 88888.00 2015-12-31 12:03:54.912 365 10644.29 369.46 54340.35 88888.00 2015-12-31 12:03:55.412 365 10644.51 368.25 54338.93 88888.00 2015-12-31 12:03:55.912 365 10644.94 366.84 54337.43 88888.00 2015-12-31 12:03:56.412 365 10645.40 365.49 54335.90 88888.00 2015-12-31 12:03:56.912 365 10645.91 363.99 54334.44 88888.00 2015-12-31 12:03:57.412 365 10646.45 362.42 54332.90 88888.00 2015-12-31 12:03:57.912 365 10646.98 360.82 54331.26 88888.00 2015-12-31 12:03:58.412 365 10647.62 359.24 54329.66 88888.00 2015-12-31 12:03:58.913 365 10648.32 357.86 54328.31 88888.00 2015-12-31 12:03:59.413 365 10649.05 356.53 54327.02 88888.00 2015-12-31 12:03:59.913 365 10649.80 355.25 54325.77 88888.00 2015-12-31 12:04:00.413 365 10650.64 353.95 54324.48 88888.00 2015-12-31 12:04:00.913 365 10651.33 352.86 54323.25 88888.00 2015-12-31 12:04:01.413 365 10652.11 351.95 54322.06 88888.00 2015-12-31 12:04:01.913 365 10653.03 351.16 54320.89 88888.00 2015-12-31 12:04:02.413 365 10654.02 350.47 54319.75 88888.00 2015-12-31 12:04:02.913 365 10654.96 349.90 54318.65 88888.00 2015-12-31 12:04:03.413 365 10655.84 349.42 54317.48 88888.00 2015-12-31 12:04:03.913 365 10656.69 348.83 54316.37 88888.00 2015-12-31 12:04:04.413 365 10657.65 348.20 54315.18 88888.00 2015-12-31 12:04:04.913 365 10658.72 347.38 54313.71 88888.00 2015-12-31 12:04:05.413 365 10659.89 346.46 54312.55 88888.00 2015-12-31 12:04:05.913 365 10661.09 345.49 54311.49 88888.00 2015-12-31 12:04:06.413 365 10662.27 344.46 54310.48 88888.00 2015-12-31 12:04:06.913 365 10663.59 343.59 54309.48 88888.00 2015-12-31 12:04:07.413 365 10664.95 342.79 54308.38 88888.00 2015-12-31 12:04:07.913 365 10666.27 342.22 54307.25 88888.00 2015-12-31 12:04:08.413 365 10667.57 341.87 54306.21 88888.00 2015-12-31 12:04:08.913 365 10668.70 341.87 54305.15 88888.00 2015-12-31 12:04:09.413 365 10669.61 342.09 54304.06 88888.00 2015-12-31 12:04:09.913 365 10670.17 342.63 54303.04 88888.00 2015-12-31 12:04:10.413 365 10670.41 343.36 54302.16 88888.00 2015-12-31 12:04:10.913 365 10670.55 344.27 54301.41 88888.00 2015-12-31 12:04:11.413 365 10670.59 345.24 54300.82 88888.00 2015-12-31 12:04:11.913 365 10670.67 346.02 54300.42 88888.00 2015-12-31 12:04:12.413 365 10670.75 346.59 54300.14 88888.00 2015-12-31 12:04:12.913 365 10670.92 346.86 54299.96 88888.00 2015-12-31 12:04:13.413 365 10671.38 347.01 54299.83 88888.00 2015-12-31 12:04:13.913 365 10671.82 346.95 54299.63 88888.00 2015-12-31 12:04:14.413 365 10672.33 346.73 54299.48 88888.00 2015-12-31 12:04:14.913 365 10672.85 346.43 54299.34 88888.00 2015-12-31 12:04:15.413 365 10673.31 346.19 54299.17 88888.00 2015-12-31 12:04:15.913 365 10673.62 346.18 54299.18 88888.00 2015-12-31 12:04:16.413 365 10673.91 345.98 54299.30 88888.00 2015-12-31 12:04:16.913 365 10674.07 345.80 54299.50 88888.00 2015-12-31 12:04:17.413 365 10674.07 345.59 54299.75 88888.00 2015-12-31 12:04:17.913 365 10674.03 345.19 54299.96 88888.00 2015-12-31 12:04:18.413 365 10673.89 344.58 54300.14 88888.00 2015-12-31 12:04:18.913 365 10673.68 343.97 54300.46 88888.00 2015-12-31 12:04:19.413 365 10673.37 343.15 54300.84 88888.00 2015-12-31 12:04:19.913 365 10673.23 342.16 54301.24 88888.00 2015-12-31 12:04:20.413 365 10672.94 341.13 54301.53 88888.00 2015-12-31 12:04:20.913 365 10672.58 340.19 54301.84 88888.00 2015-12-31 12:04:21.413 365 10672.28 339.24 54302.11 88888.00 2015-12-31 12:04:21.913 365 10672.06 338.12 54302.31 88888.00 2015-12-31 12:04:22.413 365 10671.95 336.73 54302.48 88888.00 2015-12-31 12:04:22.913 365 10672.01 335.20 54302.82 88888.00 2015-12-31 12:04:23.413 365 10672.17 333.72 54303.09 88888.00 2015-12-31 12:04:23.913 365 10672.39 332.30 54303.33 88888.00 2015-12-31 12:04:24.413 365 10672.58 331.07 54303.48 88888.00 2015-12-31 12:04:24.913 365 10672.76 329.99 54303.66 88888.00 2015-12-31 12:04:25.413 365 10673.00 329.07 54303.77 88888.00 2015-12-31 12:04:25.913 365 10673.22 328.18 54303.74 88888.00 2015-12-31 12:04:26.413 365 10673.54 327.45 54303.69 88888.00 2015-12-31 12:04:26.913 365 10673.78 326.92 54303.60 88888.00 2015-12-31 12:04:27.413 365 10673.95 326.60 54303.47 88888.00 2015-12-31 12:04:27.913 365 10673.94 326.64 54303.35 88888.00 2015-12-31 12:04:28.413 365 10673.85 326.81 54303.27 88888.00 2015-12-31 12:04:28.913 365 10673.72 327.34 54303.27 88888.00 2015-12-31 12:04:29.413 365 10673.47 328.02 54303.30 88888.00 2015-12-31 12:04:29.913 365 10673.12 328.80 54303.45 88888.00 2015-12-31 12:04:30.413 365 10672.83 329.71 54303.72 88888.00 2015-12-31 12:04:30.913 365 10672.43 330.57 54304.06 88888.00 2015-12-31 12:04:31.413 365 10671.96 331.35 54304.26 88888.00 2015-12-31 12:04:31.913 365 10671.38 332.18 54304.58 88888.00 2015-12-31 12:04:32.413 365 10670.74 332.95 54305.11 88888.00 2015-12-31 12:04:32.913 365 10670.08 333.71 54305.83 88888.00 2015-12-31 12:04:33.413 365 10669.56 334.35 54306.51 88888.00 2015-12-31 12:04:33.913 365 10669.07 334.80 54307.28 88888.00 2015-12-31 12:04:34.413 365 10668.61 335.41 54308.21 88888.00 2015-12-31 12:04:34.913 365 10668.18 336.22 54309.38 88888.00 2015-12-31 12:04:35.413 365 10667.69 337.23 54310.66 88888.00 2015-12-31 12:04:35.913 365 10667.20 338.34 54312.03 88888.00 2015-12-31 12:04:36.413 365 10666.72 339.59 54313.51 88888.00 2015-12-31 12:04:36.913 365 10666.17 340.90 54314.95 88888.00 2015-12-31 12:04:37.413 365 10665.57 342.31 54316.55 88888.00 2015-12-31 12:04:37.913 365 10664.81 343.65 54318.29 88888.00 2015-12-31 12:04:38.413 365 10663.98 345.01 54319.95 88888.00 2015-12-31 12:04:38.913 365 10663.23 346.28 54321.76 88888.00 2015-12-31 12:04:39.413 365 10662.59 347.54 54323.65 88888.00 2015-12-31 12:04:39.913 365 10661.92 348.77 54325.44 88888.00 2015-12-31 12:04:40.413 365 10661.25 349.81 54327.20 88888.00 2015-12-31 12:04:40.913 365 10660.56 350.84 54329.03 88888.00 2015-12-31 12:04:41.413 365 10659.87 351.99 54330.79 88888.00 2015-12-31 12:04:41.913 365 10659.11 353.21 54332.41 88888.00 2015-12-31 12:04:42.413 365 10658.31 354.41 54334.21 88888.00 2015-12-31 12:04:42.913 365 10657.53 355.59 54336.00 88888.00 2015-12-31 12:04:43.413 365 10656.80 356.72 54337.72 88888.00 2015-12-31 12:04:43.913 365 10656.12 358.00 54339.47 88888.00 2015-12-31 12:04:44.413 365 10655.49 359.27 54341.12 88888.00 2015-12-31 12:04:44.913 365 10654.85 360.47 54342.74 88888.00 2015-12-31 12:04:45.413 365 10654.23 361.69 54344.26 88888.00 2015-12-31 12:04:45.913 365 10653.60 362.87 54345.83 88888.00 2015-12-31 12:04:46.413 365 10653.10 364.16 54347.34 88888.00 2015-12-31 12:04:46.913 365 10652.71 365.49 54348.74 88888.00 2015-12-31 12:04:47.413 365 10652.26 366.82 54350.18 88888.00 2015-12-31 12:04:47.913 365 10651.87 368.17 54351.54 88888.00 2015-12-31 12:04:48.413 365 10651.42 369.51 54352.77 88888.00 2015-12-31 12:04:48.913 365 10650.93 370.74 54354.06 88888.00 2015-12-31 12:04:49.413 365 10650.41 371.90 54355.32 88888.00 2015-12-31 12:04:49.913 365 10649.91 373.17 54356.60 88888.00 2015-12-31 12:04:50.413 365 10649.26 374.42 54357.85 88888.00 2015-12-31 12:04:50.913 365 10648.53 375.54 54359.21 88888.00 2015-12-31 12:04:51.413 365 10647.93 376.51 54360.63 88888.00 2015-12-31 12:04:51.913 365 10647.35 377.42 54361.85 88888.00 2015-12-31 12:04:52.413 365 10646.72 378.26 54362.95 88888.00 2015-12-31 12:04:52.913 365 10646.04 379.04 54363.98 88888.00 2015-12-31 12:04:53.413 365 10645.34 379.81 54365.10 88888.00 2015-12-31 12:04:53.913 365 10644.67 380.65 54366.24 88888.00 2015-12-31 12:04:54.413 365 10644.00 381.44 54367.38 88888.00 2015-12-31 12:04:54.913 365 10643.42 382.13 54368.49 88888.00 2015-12-31 12:04:55.413 365 10642.86 382.83 54369.61 88888.00 2015-12-31 12:04:55.913 365 10642.17 383.41 54370.67 88888.00 2015-12-31 12:04:56.413 365 10641.53 384.05 54371.78 88888.00 2015-12-31 12:04:56.913 365 10640.97 384.69 54373.00 88888.00 2015-12-31 12:04:57.413 365 10640.40 385.23 54374.21 88888.00 2015-12-31 12:04:57.913 365 10639.98 385.87 54375.44 88888.00 2015-12-31 12:04:58.413 365 10639.49 386.51 54376.71 88888.00 2015-12-31 12:04:58.913 365 10638.94 387.02 54378.09 88888.00 2015-12-31 12:04:59.413 365 10638.46 387.52 54379.40 88888.00 2015-12-31 12:04:59.913 365 10638.18 387.99 54380.67 88888.00 2015-12-31 12:05:00.413 365 10637.88 388.31 54381.94 88888.00 2015-12-31 12:05:00.913 365 10637.60 388.66 54383.08 88888.00 2015-12-31 12:05:01.413 365 10637.29 389.00 54384.18 88888.00 2015-12-31 12:05:01.913 365 10636.95 389.24 54385.30 88888.00 2015-12-31 12:05:02.413 365 10636.53 389.49 54386.53 88888.00 2015-12-31 12:05:02.913 365 10636.04 389.72 54387.74 88888.00 2015-12-31 12:05:03.413 365 10635.59 390.02 54388.99 88888.00 2015-12-31 12:05:03.913 365 10635.28 390.35 54390.32 88888.00 2015-12-31 12:05:04.413 365 10635.04 390.59 54391.50 88888.00 2015-12-31 12:05:04.913 365 10634.68 390.83 54392.60 88888.00 2015-12-31 12:05:05.413 365 10634.28 391.18 54393.69 88888.00 2015-12-31 12:05:05.913 365 10633.82 391.56 54394.71 88888.00 2015-12-31 12:05:06.413 365 10633.32 391.89 54395.79 88888.00 2015-12-31 12:05:06.913 365 10632.95 392.18 54396.97 88888.00 2015-12-31 12:05:07.413 365 10632.71 392.46 54398.18 88888.00 2015-12-31 12:05:07.913 365 10632.44 392.73 54399.27 88888.00 2015-12-31 12:05:08.413 365 10632.06 392.99 54400.15 88888.00 2015-12-31 12:05:08.913 365 10631.64 393.33 54401.09 88888.00 2015-12-31 12:05:09.413 365 10631.23 393.72 54402.05 88888.00 2015-12-31 12:05:09.913 365 10630.80 394.00 54402.86 88888.00 2015-12-31 12:05:10.413 365 10630.41 394.24 54403.70 88888.00 2015-12-31 12:05:10.913 365 10630.03 394.56 54404.57 88888.00 2015-12-31 12:05:11.413 365 10629.67 394.93 54405.33 88888.00 2015-12-31 12:05:11.913 365 10629.30 395.27 54406.10 88888.00 2015-12-31 12:05:12.413 365 10628.89 395.56 54406.78 88888.00 2015-12-31 12:05:12.913 365 10628.51 395.96 54407.48 88888.00 2015-12-31 12:05:13.413 365 10628.15 396.14 54408.13 88888.00 2015-12-31 12:05:13.913 365 10627.78 396.31 54408.68 88888.00 2015-12-31 12:05:14.413 365 10627.44 396.51 54409.07 88888.00 2015-12-31 12:05:14.913 365 10627.06 396.60 54409.47 88888.00 2015-12-31 12:05:15.413 365 10626.63 396.77 54409.87 88888.00 2015-12-31 12:05:15.913 365 10626.07 396.96 54410.37 88888.00 2015-12-31 12:05:16.413 365 10625.55 397.18 54410.79 88888.00 2015-12-31 12:05:16.913 365 10625.09 397.33 54411.38 88888.00 2015-12-31 12:05:17.413 365 10624.69 397.50 54411.97 88888.00 2015-12-31 12:05:17.913 365 10624.30 397.71 54412.48 88888.00 2015-12-31 12:05:18.413 365 10623.92 397.90 54412.96 88888.00 2015-12-31 12:05:18.913 365 10623.61 398.06 54413.37 88888.00 2015-12-31 12:05:19.413 365 10623.34 398.31 54413.83 88888.00 2015-12-31 12:05:19.913 365 10623.18 398.68 54414.35 88888.00 2015-12-31 12:05:20.413 365 10622.99 399.09 54414.75 88888.00 2015-12-31 12:05:20.913 365 10622.83 399.55 54415.12 88888.00 2015-12-31 12:05:21.413 365 10622.76 399.97 54415.44 88888.00 2015-12-31 12:05:21.913 365 10622.57 400.35 54415.59 88888.00 2015-12-31 12:05:22.413 365 10622.36 400.73 54415.61 88888.00 2015-12-31 12:05:22.913 365 10622.16 400.99 54415.65 88888.00 2015-12-31 12:05:23.413 365 10621.94 401.18 54415.70 88888.00 2015-12-31 12:05:23.913 365 10621.79 401.24 54415.75 88888.00 2015-12-31 12:05:24.413 365 10621.73 401.41 54415.77 88888.00 2015-12-31 12:05:24.913 365 10621.53 401.52 54415.62 88888.00 2015-12-31 12:05:25.413 365 10621.35 401.60 54415.58 88888.00 2015-12-31 12:05:25.913 365 10621.18 401.66 54415.59 88888.00 2015-12-31 12:05:26.413 365 10621.13 401.68 54415.47 88888.00 2015-12-31 12:05:26.913 365 10621.13 401.72 54415.39 88888.00 2015-12-31 12:05:27.413 365 10621.04 401.72 54415.28 88888.00 2015-12-31 12:05:27.913 365 10620.93 401.68 54415.10 88888.00 2015-12-31 12:05:28.413 365 10620.82 401.49 54414.97 88888.00 2015-12-31 12:05:28.913 365 10620.71 401.32 54414.85 88888.00 2015-12-31 12:05:29.413 365 10620.58 401.15 54414.76 88888.00 2015-12-31 12:05:29.913 365 10620.52 400.93 54414.70 88888.00 2015-12-31 12:05:30.413 365 10620.52 400.71 54414.67 88888.00 2015-12-31 12:05:30.913 365 10620.53 400.50 54414.73 88888.00 2015-12-31 12:05:31.413 365 10620.54 400.14 54414.63 88888.00 2015-12-31 12:05:31.913 365 10620.49 399.74 54414.65 88888.00 2015-12-31 12:05:32.413 365 10620.49 399.34 54414.73 88888.00 2015-12-31 12:05:32.913 365 10620.48 399.00 54414.95 88888.00 2015-12-31 12:05:33.413 365 10620.57 398.66 54415.30 88888.00 2015-12-31 12:05:33.913 365 10620.64 398.34 54415.70 88888.00 2015-12-31 12:05:34.413 365 10620.68 398.00 54416.11 88888.00 2015-12-31 12:05:34.913 365 10620.69 397.66 54416.62 88888.00 2015-12-31 12:05:35.413 365 10620.64 397.31 54417.33 88888.00 2015-12-31 12:05:35.913 365 10620.54 396.95 54417.99 88888.00 2015-12-31 12:05:36.413 365 10620.52 396.57 54418.78 88888.00 2015-12-31 12:05:36.913 365 10620.51 396.27 54419.66 88888.00 2015-12-31 12:05:37.413 365 10620.42 395.94 54420.54 88888.00 2015-12-31 12:05:37.913 365 10620.46 395.63 54421.52 88888.00 2015-12-31 12:05:38.413 365 10620.45 395.54 54422.66 88888.00 2015-12-31 12:05:38.913 365 10620.53 395.50 54423.93 88888.00 2015-12-31 12:05:39.413 365 10620.61 395.46 54425.26 88888.00 2015-12-31 12:05:39.913 365 10620.77 395.49 54426.55 88888.00 2015-12-31 12:05:40.413 365 10620.92 395.51 54427.83 88888.00 2015-12-31 12:05:40.913 365 10620.96 395.52 54429.08 88888.00 2015-12-31 12:05:41.413 365 10621.06 395.67 54430.36 88888.00 2015-12-31 12:05:41.913 365 10621.19 395.77 54431.78 88888.00 2015-12-31 12:05:42.413 365 10621.41 395.77 54433.18 88888.00 2015-12-31 12:05:42.913 365 10621.60 395.71 54434.38 88888.00 2015-12-31 12:05:43.413 365 10621.74 395.63 54435.54 88888.00 2015-12-31 12:05:43.913 365 10621.79 395.61 54436.61 88888.00 2015-12-31 12:05:44.413 365 10621.87 395.53 54437.65 88888.00 2015-12-31 12:05:44.913 365 10621.98 395.37 54438.74 88888.00 2015-12-31 12:05:45.413 365 10622.07 395.19 54439.74 88888.00 2015-12-31 12:05:45.913 365 10622.13 395.04 54440.62 88888.00 2015-12-31 12:05:46.413 365 10622.19 394.88 54441.38 88888.00 2015-12-31 12:05:46.913 365 10622.39 394.73 54441.75 88888.00 2015-12-31 12:05:47.413 365 10622.57 394.54 54442.39 88888.00 2015-12-31 12:05:47.913 365 10622.71 394.24 54443.16 88888.00 2015-12-31 12:05:48.413 365 10622.75 393.98 54443.71 88888.00 2015-12-31 12:05:48.913 365 10622.86 393.78 54444.25 88888.00 2015-12-31 12:05:49.413 365 10622.87 393.52 54444.73 88888.00 2015-12-31 12:05:49.913 365 10622.88 393.32 54445.14 88888.00 2015-12-31 12:05:50.413 365 10622.96 393.18 54445.57 88888.00 2015-12-31 12:05:50.913 365 10622.91 393.05 54445.92 88888.00 2015-12-31 12:05:51.413 365 10622.89 393.02 54446.24 88888.00 2015-12-31 12:05:51.913 365 10622.87 393.08 54446.54 88888.00 2015-12-31 12:05:52.413 365 10622.99 393.15 54446.93 88888.00 2015-12-31 12:05:52.913 365 10623.17 393.30 54447.34 88888.00 2015-12-31 12:05:53.413 365 10623.40 393.47 54447.58 88888.00 2015-12-31 12:05:53.913 365 10623.62 393.70 54447.76 88888.00 2015-12-31 12:05:54.413 365 10623.85 393.91 54447.86 88888.00 2015-12-31 12:05:54.913 365 10624.03 394.11 54447.87 88888.00 2015-12-31 12:05:55.413 365 10624.11 394.24 54447.76 88888.00 2015-12-31 12:05:55.913 365 10624.17 394.37 54447.54 88888.00 2015-12-31 12:05:56.413 365 10624.29 394.51 54447.23 88888.00 2015-12-31 12:05:56.913 365 10624.28 394.69 54446.89 88888.00 2015-12-31 12:05:57.413 365 10624.17 394.87 54446.67 88888.00 2015-12-31 12:05:57.913 365 10624.03 395.05 54446.68 88888.00 2015-12-31 12:05:58.413 365 10623.92 395.30 54446.69 88888.00 2015-12-31 12:05:58.913 365 10623.81 395.45 54446.87 88888.00 2015-12-31 12:05:59.413 365 10623.65 395.50 54447.05 88888.00 2015-12-31 12:05:59.913 365 10623.66 395.49 54447.26 88888.00 2015-12-31 12:06:00.413 365 10623.64 395.42 54447.48 88888.00 2015-12-31 12:06:00.913 365 10623.62 395.21 54447.63 88888.00 2015-12-31 12:06:01.413 365 10623.61 395.10 54447.89 88888.00 2015-12-31 12:06:01.913 365 10623.62 395.00 54448.14 88888.00 2015-12-31 12:06:02.413 365 10623.71 394.95 54448.45 88888.00 2015-12-31 12:06:02.913 365 10623.72 395.02 54448.80 88888.00 2015-12-31 12:06:03.413 365 10623.81 395.16 54449.16 88888.00 2015-12-31 12:06:03.913 365 10623.85 395.19 54449.52 88888.00 2015-12-31 12:06:04.413 365 10623.85 395.19 54449.82 88888.00 2015-12-31 12:06:04.913 365 10623.71 395.11 54450.14 88888.00 2015-12-31 12:06:05.413 365 10623.45 395.03 54450.53 88888.00 2015-12-31 12:06:05.913 365 10623.10 394.94 54450.96 88888.00 2015-12-31 12:06:06.413 365 10622.60 394.86 54451.59 88888.00 2015-12-31 12:06:06.913 365 10622.11 394.77 54452.38 88888.00 2015-12-31 12:06:07.413 365 10621.68 394.70 54453.16 88888.00 2015-12-31 12:06:07.913 365 10621.21 394.60 54454.03 88888.00 2015-12-31 12:06:08.413 365 10620.78 394.59 54454.92 88888.00 2015-12-31 12:06:08.913 365 10620.38 394.48 54455.80 88888.00 2015-12-31 12:06:09.413 365 10619.85 394.39 54456.78 88888.00 2015-12-31 12:06:09.913 365 10619.28 394.42 54458.26 88888.00 2015-12-31 12:06:10.413 365 10618.80 394.53 54459.62 88888.00 2015-12-31 12:06:10.913 365 10618.41 394.57 54460.66 88888.00 2015-12-31 12:06:11.413 365 10618.01 394.70 54461.45 88888.00 2015-12-31 12:06:11.913 365 10617.56 394.86 54462.49 88888.00 2015-12-31 12:06:12.413 365 10617.12 394.86 54463.62 88888.00 2015-12-31 12:06:12.913 365 10616.70 394.99 54464.82 88888.00 2015-12-31 12:06:13.413 365 10616.15 395.04 54465.97 88888.00 2015-12-31 12:06:13.913 365 10615.60 395.05 54467.07 88888.00 2015-12-31 12:06:14.413 365 10614.93 395.02 54468.14 88888.00 2015-12-31 12:06:14.913 365 10614.23 394.90 54469.09 88888.00 2015-12-31 12:06:15.413 365 10613.34 394.80 54470.03 88888.00 2015-12-31 12:06:15.913 365 10612.36 394.73 54471.08 88888.00 2015-12-31 12:06:16.413 365 10611.51 394.69 54472.16 88888.00 2015-12-31 12:06:16.913 365 10610.64 394.63 54473.25 88888.00 2015-12-31 12:06:17.413 365 10609.79 394.61 54474.28 88888.00 2015-12-31 12:06:17.913 365 10609.01 394.70 54475.36 88888.00 2015-12-31 12:06:18.413 365 10608.33 394.75 54476.36 88888.00 2015-12-31 12:06:18.913 365 10607.70 394.63 54477.29 88888.00 2015-12-31 12:06:19.413 365 10607.10 394.44 54478.24 88888.00 2015-12-31 12:06:19.913 365 10606.56 394.32 54479.32 88888.00 2015-12-31 12:06:20.413 365 10606.19 394.16 54479.63 88888.00 2015-12-31 12:06:20.913 365 10605.72 394.01 54479.96 88888.00 2015-12-31 12:06:21.413 365 10605.22 393.90 54480.56 88888.00 2015-12-31 12:06:21.913 365 10604.72 393.59 54481.06 88888.00 2015-12-31 12:06:22.413 365 10604.20 393.24 54481.52 88888.00 2015-12-31 12:06:22.913 365 10603.58 392.76 54482.02 88888.00 2015-12-31 12:06:23.413 365 10602.91 392.28 54482.49 88888.00 2015-12-31 12:06:23.913 365 10602.24 391.84 54483.11 88888.00 2015-12-31 12:06:24.413 365 10601.56 391.49 54483.61 88888.00 2015-12-31 12:06:24.913 365 10600.82 391.06 54484.08 88888.00 2015-12-31 12:06:25.413 365 10599.99 390.62 54484.61 88888.00 2015-12-31 12:06:25.913 365 10599.19 390.25 54485.14 88888.00 2015-12-31 12:06:26.413 365 10598.20 390.01 54485.72 88888.00 2015-12-31 12:06:26.913 365 10597.19 389.81 54486.40 88888.00 2015-12-31 12:06:27.413 365 10596.18 389.71 54486.96 88888.00 2015-12-31 12:06:27.913 365 10595.13 389.73 54487.49 88888.00 2015-12-31 12:06:28.413 365 10594.03 389.77 54487.87 88888.00 2015-12-31 12:06:28.913 365 10592.93 389.85 54488.45 88888.00 2015-12-31 12:06:29.413 365 10591.81 389.87 54488.87 88888.00 2015-12-31 12:06:29.913 365 10590.68 389.84 54489.38 88888.00 2015-12-31 12:06:30.413 365 10589.53 389.93 54489.69 88888.00 2015-12-31 12:06:30.913 365 10588.22 389.97 54489.86 88888.00 2015-12-31 12:06:31.413 365 10586.76 389.97 54490.06 88888.00 2015-12-31 12:06:31.913 365 10585.23 390.07 54490.48 88888.00 2015-12-31 12:06:32.413 365 10583.65 390.26 54490.98 88888.00 2015-12-31 12:06:32.913 365 10582.08 390.42 54491.09 88888.00 2015-12-31 12:06:33.413 365 10580.62 390.61 54491.07 88888.00 2015-12-31 12:06:33.913 365 10579.24 390.76 54490.89 88888.00 2015-12-31 12:06:34.413 365 10577.86 390.89 54491.12 88888.00 2015-12-31 12:06:34.913 365 10576.62 390.93 54491.37 88888.00 2015-12-31 12:06:35.413 365 10575.41 390.88 54491.60 88888.00 2015-12-31 12:06:35.913 365 10574.19 390.83 54491.96 88888.00 2015-12-31 12:06:36.413 365 10572.91 390.76 54492.34 88888.00 2015-12-31 12:06:36.913 365 10571.73 390.68 54492.84 88888.00 2015-12-31 12:06:37.413 365 10570.53 390.47 54493.37 88888.00 2015-12-31 12:06:37.913 365 10569.28 390.25 54493.82 88888.00 2015-12-31 12:06:38.413 365 10568.11 390.10 54494.42 88888.00 2015-12-31 12:06:38.913 365 10567.03 390.07 54495.09 88888.00 2015-12-31 12:06:39.404 365 10565.96 390.02 54495.77 88888.00 2015-12-31 12:06:39.904 365 10565.12 390.05 54496.50 88888.00 2015-12-31 12:06:40.404 365 10564.48 390.01 54497.20 88888.00 2015-12-31 12:06:40.904 365 10563.86 389.87 54497.93 88888.00 2015-12-31 12:06:41.404 365 10563.33 389.79 54498.75 88888.00 2015-12-31 12:06:41.904 365 10562.79 389.77 54499.51 88888.00 2015-12-31 12:06:42.404 365 10562.27 389.64 54500.31 88888.00 2015-12-31 12:06:42.904 365 10561.78 389.53 54501.05 88888.00 2015-12-31 12:06:43.404 365 10561.46 389.44 54501.71 88888.00 2015-12-31 12:06:43.904 365 10561.23 389.28 54502.31 88888.00 2015-12-31 12:06:44.404 365 10560.95 389.00 54502.86 88888.00 2015-12-31 12:06:44.904 365 10560.51 388.69 54503.40 88888.00 2015-12-31 12:06:45.404 365 10560.05 388.38 54503.89 88888.00 2015-12-31 12:06:45.904 365 10559.51 388.08 54504.17 88888.00 2015-12-31 12:06:46.404 365 10558.89 387.77 54504.45 88888.00 2015-12-31 12:06:46.904 365 10558.31 387.43 54504.73 88888.00 2015-12-31 12:06:47.404 365 10557.86 387.14 54505.01 88888.00 2015-12-31 12:06:47.904 365 10557.44 386.85 54505.17 88888.00 2015-12-31 12:06:48.404 365 10556.97 386.64 54505.26 88888.00 2015-12-31 12:06:48.904 365 10556.53 386.46 54505.44 88888.00 2015-12-31 12:06:49.404 365 10556.22 386.25 54505.53 88888.00 2015-12-31 12:06:49.904 365 10555.90 386.06 54505.50 88888.00 2015-12-31 12:06:50.404 365 10555.64 385.88 54505.53 88888.00 2015-12-31 12:06:50.904 365 10555.55 385.72 54505.56 88888.00 2015-12-31 12:06:51.404 365 10555.58 385.50 54505.65 88888.00 2015-12-31 12:06:51.904 365 10555.56 385.12 54505.55 88888.00 2015-12-31 12:06:52.404 365 10555.45 384.68 54505.39 88888.00 2015-12-31 12:06:52.904 365 10555.34 384.35 54505.28 88888.00 2015-12-31 12:06:53.404 365 10555.34 384.04 54505.36 88888.00 2015-12-31 12:06:53.904 365 10555.49 383.68 54505.42 88888.00 2015-12-31 12:06:54.404 365 10555.65 383.34 54505.41 88888.00 2015-12-31 12:06:54.904 365 10555.87 382.92 54505.36 88888.00 2015-12-31 12:06:55.404 365 10556.12 382.49 54505.35 88888.00 2015-12-31 12:06:55.904 365 10556.43 381.94 54505.24 88888.00 2015-12-31 12:06:56.404 365 10556.68 381.37 54505.24 88888.00 2015-12-31 12:06:56.904 365 10557.12 380.76 54505.31 88888.00 2015-12-31 12:06:57.404 365 10557.55 380.05 54505.27 88888.00 2015-12-31 12:06:57.904 365 10557.84 379.24 54505.03 88888.00 2015-12-31 12:06:58.404 365 10557.95 378.47 54504.80 88888.00 2015-12-31 12:06:58.904 365 10557.81 377.71 54504.66 88888.00 2015-12-31 12:06:59.404 365 10557.49 377.09 54504.45 88888.00 2015-12-31 12:06:59.904 365 10557.25 376.52 54504.31 88888.00 2015-12-31 12:07:00.404 365 10557.02 375.93 54504.24 88888.00 2015-12-31 12:07:00.904 365 10556.75 375.40 54504.23 88888.00 2015-12-31 12:07:01.404 365 10556.54 374.95 54504.25 88888.00 2015-12-31 12:07:01.904 365 10556.35 374.49 54504.34 88888.00 2015-12-31 12:07:02.404 365 10556.12 374.10 54504.43 88888.00 2015-12-31 12:07:02.904 365 10555.92 373.77 54504.70 88888.00 2015-12-31 12:07:03.404 365 10555.85 373.46 54504.98 88888.00 2015-12-31 12:07:03.904 365 10555.87 373.20 54505.26 88888.00 2015-12-31 12:07:04.404 365 10555.97 372.86 54505.49 88888.00 2015-12-31 12:07:04.904 365 10556.11 372.43 54505.67 88888.00 2015-12-31 12:07:05.404 365 10556.21 371.98 54505.87 88888.00 2015-12-31 12:07:05.904 365 10556.29 371.45 54506.00 88888.00 2015-12-31 12:07:06.404 365 10556.29 370.92 54506.23 88888.00 2015-12-31 12:07:06.904 365 10556.31 370.38 54506.45 88888.00 2015-12-31 12:07:07.404 365 10556.45 369.85 54506.68 88888.00 2015-12-31 12:07:07.904 365 10556.78 369.34 54506.71 88888.00 2015-12-31 12:07:08.404 365 10557.02 368.80 54507.10 88888.00 2015-12-31 12:07:08.904 365 10557.34 368.19 54507.50 88888.00 2015-12-31 12:07:09.404 365 10557.59 367.66 54508.02 88888.00 2015-12-31 12:07:09.904 365 10557.76 367.15 54508.99 88888.00 2015-12-31 12:07:10.404 365 10558.11 366.75 54509.57 88888.00 2015-12-31 12:07:10.904 365 10558.52 366.31 54509.89 88888.00 2015-12-31 12:07:11.404 365 10559.00 365.89 54510.28 88888.00 2015-12-31 12:07:11.904 365 10559.59 365.49 54510.90 88888.00 2015-12-31 12:07:12.404 365 10560.03 365.06 54511.42 88888.00 2015-12-31 12:07:12.904 365 10560.37 364.53 54511.93 88888.00 2015-12-31 12:07:13.404 365 10560.72 363.99 54512.29 88888.00 2015-12-31 12:07:13.904 365 10561.04 363.48 54512.42 88888.00 2015-12-31 12:07:14.404 365 10561.36 362.97 54513.05 88888.00 2015-12-31 12:07:14.904 365 10561.56 362.45 54513.71 88888.00 2015-12-31 12:07:15.404 365 10561.67 362.01 54514.68 88888.00 2015-12-31 12:07:15.904 365 10561.89 361.62 54515.30 88888.00 2015-12-31 12:07:16.404 365 10562.04 361.27 54516.12 88888.00 2015-12-31 12:07:16.904 365 10562.24 360.89 54516.64 88888.00 2015-12-31 12:07:17.404 365 10562.46 360.50 54516.72 88888.00 2015-12-31 12:07:17.904 365 10562.59 360.23 54517.10 88888.00 2015-12-31 12:07:18.404 365 10562.61 360.07 54517.81 88888.00 2015-12-31 12:07:18.904 365 10562.71 359.94 54518.34 88888.00 2015-12-31 12:07:19.404 365 10562.82 359.87 54518.73 88888.00 2015-12-31 12:07:19.904 365 10562.95 359.87 54519.18 88888.00 2015-12-31 12:07:20.404 365 10563.07 359.79 54519.38 88888.00 2015-12-31 12:07:20.904 365 10563.22 359.53 54519.53 88888.00 2015-12-31 12:07:21.404 365 10563.39 359.17 54519.66 88888.00 2015-12-31 12:07:21.904 365 10563.55 358.84 54519.79 88888.00 2015-12-31 12:07:22.404 365 10563.74 358.41 54519.83 88888.00 2015-12-31 12:07:22.904 365 10563.94 357.93 54519.87 88888.00 2015-12-31 12:07:23.404 365 10564.15 357.45 54519.93 88888.00 2015-12-31 12:07:23.904 365 10564.23 357.06 54520.00 88888.00 2015-12-31 12:07:24.404 365 10564.29 356.74 54520.15 88888.00 2015-12-31 12:07:24.904 365 10564.42 356.40 54520.45 88888.00 2015-12-31 12:07:25.404 365 10564.57 356.03 54520.73 88888.00 2015-12-31 12:07:25.904 365 10564.71 355.72 54521.09 88888.00 2015-12-31 12:07:26.404 365 10564.99 355.50 54521.66 88888.00 2015-12-31 12:07:26.904 365 10565.42 355.29 54522.24 88888.00 2015-12-31 12:07:27.404 365 10565.94 354.99 54522.68 88888.00 2015-12-31 12:07:27.904 365 10566.51 354.75 54522.78 88888.00 2015-12-31 12:07:28.404 365 10567.11 354.62 54523.11 88888.00 2015-12-31 12:07:28.904 365 10567.67 354.42 54523.59 88888.00 2015-12-31 12:07:29.404 365 10568.20 354.22 54524.08 88888.00 2015-12-31 12:07:29.904 365 10568.62 353.99 54524.54 88888.00 2015-12-31 12:07:30.404 365 10568.96 353.78 54524.96 88888.00 2015-12-31 12:07:30.904 365 10569.34 353.65 54525.36 88888.00 2015-12-31 12:07:31.404 365 10569.81 353.54 54525.73 88888.00 2015-12-31 12:07:31.904 365 10570.23 353.35 54526.01 88888.00 2015-12-31 12:07:32.404 365 10570.66 353.27 54526.25 88888.00 2015-12-31 12:07:32.904 365 10571.00 353.27 54526.59 88888.00 2015-12-31 12:07:33.404 365 10571.37 353.27 54526.90 88888.00 2015-12-31 12:07:33.904 365 10571.61 353.29 54527.20 88888.00 2015-12-31 12:07:34.404 365 10571.90 353.20 54527.42 88888.00 2015-12-31 12:07:34.904 365 10572.31 353.04 54527.70 88888.00 2015-12-31 12:07:35.404 365 10572.75 352.84 54528.05 88888.00 2015-12-31 12:07:35.904 365 10573.15 352.48 54528.46 88888.00 2015-12-31 12:07:36.404 365 10573.58 352.13 54528.91 88888.00 2015-12-31 12:07:36.904 365 10574.11 351.72 54529.36 88888.00 2015-12-31 12:07:37.404 365 10574.52 351.29 54529.76 88888.00 2015-12-31 12:07:37.904 365 10574.97 350.84 54530.21 88888.00 2015-12-31 12:07:38.404 365 10575.40 350.40 54530.64 88888.00 2015-12-31 12:07:38.904 365 10575.79 350.07 54531.08 88888.00 2015-12-31 12:07:39.404 365 10576.14 349.86 54531.62 88888.00 2015-12-31 12:07:39.904 365 10576.51 349.75 54532.03 88888.00 2015-12-31 12:07:40.404 365 10576.93 349.65 54532.45 88888.00 2015-12-31 12:07:40.904 365 10577.24 349.64 54532.87 88888.00 2015-12-31 12:07:41.404 365 10577.44 349.68 54533.34 88888.00 2015-12-31 12:07:41.904 365 10577.65 349.71 54533.71 88888.00 2015-12-31 12:07:42.404 365 10577.95 349.73 54534.03 88888.00 2015-12-31 12:07:42.904 365 10578.14 349.84 54534.27 88888.00 2015-12-31 12:07:43.404 365 10578.27 350.00 54534.42 88888.00 2015-12-31 12:07:43.904 365 10578.27 350.11 54534.56 88888.00 2015-12-31 12:07:44.404 365 10578.34 350.31 54534.94 88888.00 2015-12-31 12:07:44.904 365 10578.51 350.45 54535.28 88888.00 2015-12-31 12:07:45.404 365 10578.66 350.69 54535.66 88888.00 2015-12-31 12:07:45.904 365 10578.80 350.84 54536.01 88888.00 2015-12-31 12:07:46.404 365 10579.01 350.94 54536.38 88888.00 2015-12-31 12:07:46.904 365 10579.24 351.10 54536.71 88888.00 2015-12-31 12:07:47.404 365 10579.47 351.23 54536.99 88888.00 2015-12-31 12:07:47.904 365 10579.80 351.21 54537.30 88888.00 2015-12-31 12:07:48.404 365 10580.07 351.12 54537.37 88888.00 2015-12-31 12:07:48.904 365 10580.26 350.98 54537.25 88888.00 2015-12-31 12:07:49.404 365 10580.49 350.70 54537.31 88888.00 2015-12-31 12:07:49.904 365 10580.75 350.49 54537.35 88888.00 2015-12-31 12:07:50.404 365 10580.89 350.24 54537.26 88888.00 2015-12-31 12:07:50.904 365 10581.09 350.06 54537.37 88888.00 2015-12-31 12:07:51.404 365 10581.38 349.98 54537.54 88888.00 2015-12-31 12:07:51.904 365 10581.57 349.81 54537.61 88888.00 2015-12-31 12:07:52.404 365 10581.77 349.50 54537.60 88888.00 2015-12-31 12:07:52.904 365 10582.06 349.07 54537.56 88888.00 2015-12-31 12:07:53.404 365 10582.40 348.50 54537.49 88888.00 2015-12-31 12:07:53.904 365 10582.63 347.89 54537.51 88888.00 2015-12-31 12:07:54.404 365 10582.93 347.33 54537.60 88888.00 2015-12-31 12:07:54.904 365 10583.19 346.84 54537.70 88888.00 2015-12-31 12:07:55.404 365 10583.42 346.27 54537.76 88888.00 2015-12-31 12:07:55.904 365 10583.70 345.56 54537.65 88888.00 2015-12-31 12:07:56.404 365 10584.02 344.82 54537.60 88888.00 2015-12-31 12:07:56.904 365 10584.26 344.09 54537.99 88888.00 2015-12-31 12:07:57.404 365 10584.54 343.27 54538.05 88888.00 2015-12-31 12:07:57.904 365 10584.66 342.49 54538.14 88888.00 2015-12-31 12:07:58.404 365 10584.82 341.89 54538.33 88888.00 2015-12-31 12:07:58.904 365 10585.04 341.33 54538.47 88888.00 2015-12-31 12:07:59.404 365 10585.24 340.68 54538.54 88888.00 2015-12-31 12:07:59.904 365 10585.33 340.07 54538.69 88888.00 2015-12-31 12:08:00.404 365 10585.53 339.49 54538.73 88888.00 2015-12-31 12:08:00.904 365 10585.64 339.02 54538.69 88888.00 2015-12-31 12:08:01.404 365 10585.64 338.62 54538.77 88888.00 2015-12-31 12:08:01.904 365 10585.64 338.26 54538.74 88888.00 2015-12-31 12:08:02.404 365 10585.61 337.81 54538.68 88888.00 2015-12-31 12:08:02.904 365 10585.56 337.47 54538.69 88888.00 2015-12-31 12:08:03.404 365 10585.56 337.13 54538.86 88888.00 2015-12-31 12:08:03.904 365 10585.64 336.77 54539.22 88888.00 2015-12-31 12:08:04.404 365 10585.55 336.46 54539.49 88888.00 2015-12-31 12:08:04.904 365 10585.49 336.07 54539.09 88888.00 2015-12-31 12:08:05.404 365 10585.48 335.79 54539.14 88888.00 2015-12-31 12:08:05.904 365 10585.56 335.53 54539.36 88888.00 2015-12-31 12:08:06.404 365 10585.67 335.33 54539.67 88888.00 2015-12-31 12:08:06.904 365 10585.81 335.15 54539.77 88888.00 2015-12-31 12:08:07.404 365 10585.93 334.99 54539.84 88888.00 2015-12-31 12:08:07.904 365 10586.07 334.72 54539.89 88888.00 2015-12-31 12:08:08.404 365 10586.19 334.51 54539.80 88888.00 2015-12-31 12:08:08.904 365 10586.28 334.26 54539.69 88888.00 2015-12-31 12:08:09.404 365 10586.37 333.87 54539.65 88888.00 2015-12-31 12:08:09.904 365 10586.51 333.53 54539.69 88888.00 2015-12-31 12:08:10.404 365 10586.68 333.31 54539.79 88888.00 2015-12-31 12:08:10.904 365 10586.90 333.11 54539.97 88888.00 2015-12-31 12:08:11.404 365 10587.18 332.83 54540.05 88888.00 2015-12-31 12:08:11.904 365 10587.43 332.50 54540.27 88888.00 2015-12-31 12:08:12.404 365 10587.76 332.26 54540.55 88888.00 2015-12-31 12:08:12.904 365 10588.07 331.86 54540.67 88888.00 2015-12-31 12:08:13.404 365 10588.31 331.35 54540.74 88888.00 2015-12-31 12:08:13.904 365 10588.54 330.93 54540.84 88888.00 2015-12-31 12:08:14.404 365 10588.80 330.47 54540.96 88888.00 2015-12-31 12:08:14.904 365 10589.10 330.04 54541.19 88888.00 2015-12-31 12:08:15.404 365 10589.41 329.65 54541.41 88888.00 2015-12-31 12:08:15.904 365 10589.62 329.37 54541.63 88888.00 2015-12-31 12:08:16.404 365 10589.70 329.13 54541.61 88888.00 2015-12-31 12:08:16.904 365 10589.78 328.88 54541.66 88888.00 2015-12-31 12:08:17.404 365 10589.95 328.63 54541.87 88888.00 2015-12-31 12:08:17.904 365 10590.10 328.47 54541.98 88888.00 2015-12-31 12:08:18.404 365 10590.11 328.40 54542.02 88888.00 2015-12-31 12:08:18.904 365 10590.14 328.27 54542.28 88888.00 2015-12-31 12:08:19.404 365 10590.25 328.14 54542.81 88888.00 2015-12-31 12:08:19.904 365 10590.40 328.02 54542.66 88888.00 2015-12-31 12:08:20.404 365 10590.62 327.90 54542.39 88888.00 2015-12-31 12:08:20.904 365 10591.06 327.90 54542.84 88888.00 2015-12-31 12:08:21.404 365 10591.50 327.70 54542.57 88888.00 2015-12-31 12:08:21.904 365 10591.88 327.38 54542.32 88888.00 2015-12-31 12:08:22.404 365 10592.25 327.10 54542.49 88888.00 2015-12-31 12:08:22.904 365 10592.55 326.74 54542.81 88888.00 2015-12-31 12:08:23.404 365 10592.86 326.33 54542.69 88888.00 2015-12-31 12:08:23.904 365 10593.01 325.99 54542.68 88888.00 2015-12-31 12:08:24.404 365 10593.12 325.77 54542.70 88888.00 2015-12-31 12:08:24.904 365 10593.33 325.59 54542.76 88888.00 2015-12-31 12:08:25.404 365 10593.58 325.39 54542.94 88888.00 2015-12-31 12:08:25.904 365 10593.88 325.27 54542.80 88888.00 2015-12-31 12:08:26.404 365 10594.17 325.22 54542.58 88888.00 2015-12-31 12:08:26.904 365 10594.54 325.24 54542.70 88888.00 2015-12-31 12:08:27.404 365 10594.92 325.19 54542.74 88888.00 2015-12-31 12:08:27.904 365 10595.26 325.14 54542.58 88888.00 2015-12-31 12:08:28.404 365 10595.58 324.91 54542.21 88888.00 2015-12-31 12:08:28.904 365 10595.76 324.73 54541.87 88888.00 2015-12-31 12:08:29.404 365 10595.97 324.58 54541.62 88888.00 2015-12-31 12:08:29.904 365 10596.26 324.44 54541.41 88888.00 2015-12-31 12:08:30.404 365 10596.44 324.29 54541.09 88888.00 2015-12-31 12:08:30.904 365 10596.64 324.21 54540.84 88888.00 2015-12-31 12:08:31.404 365 10596.86 324.18 54540.76 88888.00 2015-12-31 12:08:31.904 365 10597.17 324.07 54540.62 88888.00 2015-12-31 12:08:32.404 365 10597.56 323.96 54540.31 88888.00 2015-12-31 12:08:32.904 365 10597.88 323.64 54540.03 88888.00 2015-12-31 12:08:33.404 365 10598.22 323.13 54539.88 88888.00 2015-12-31 12:08:33.904 365 10598.67 322.64 54539.76 88888.00 2015-12-31 12:08:34.404 365 10598.92 322.15 54539.67 88888.00 2015-12-31 12:08:34.904 365 10599.20 321.59 54539.63 88888.00 2015-12-31 12:08:35.404 365 10599.57 321.03 54539.71 88888.00 2015-12-31 12:08:35.904 365 10600.01 320.45 54539.76 88888.00 2015-12-31 12:08:36.404 365 10600.43 319.71 54539.78 88888.00 2015-12-31 12:08:36.904 365 10600.88 319.09 54539.85 88888.00 2015-12-31 12:08:37.404 365 10601.37 318.48 54539.94 88888.00 2015-12-31 12:08:37.904 365 10601.93 317.83 54540.00 88888.00 2015-12-31 12:08:38.404 365 10602.45 317.24 54539.96 88888.00 2015-12-31 12:08:38.904 365 10603.06 316.67 54539.97 88888.00 2015-12-31 12:08:39.404 365 10603.68 316.11 54539.96 88888.00 2015-12-31 12:08:39.904 365 10604.26 315.60 54539.83 88888.00 2015-12-31 12:08:40.404 365 10604.83 315.19 54539.79 88888.00 2015-12-31 12:08:40.904 365 10605.33 314.72 54539.69 88888.00 2015-12-31 12:08:41.404 365 10605.79 314.20 54539.56 88888.00 2015-12-31 12:08:41.904 365 10606.21 313.68 54539.44 88888.00 2015-12-31 12:08:42.404 365 10606.66 313.20 54539.48 88888.00 2015-12-31 12:08:42.904 365 10607.20 312.72 54539.51 88888.00 2015-12-31 12:08:43.404 365 10607.86 312.25 54539.52 88888.00 2015-12-31 12:08:43.904 365 10608.46 311.81 54539.57 88888.00 2015-12-31 12:08:44.404 365 10609.16 311.35 54539.73 88888.00 2015-12-31 12:08:44.904 365 10609.93 310.91 54539.79 88888.00 2015-12-31 12:08:45.404 365 10610.65 310.48 54539.94 88888.00 2015-12-31 12:08:45.904 365 10611.41 309.90 54539.98 88888.00 2015-12-31 12:08:46.404 365 10612.14 309.21 54539.78 88888.00 2015-12-31 12:08:46.904 365 10612.77 308.58 54539.58 88888.00 2015-12-31 12:08:47.404 365 10613.35 307.87 54539.41 88888.00 2015-12-31 12:08:47.904 365 10614.14 307.27 54539.44 88888.00 2015-12-31 12:08:48.404 365 10615.07 306.69 54539.66 88888.00 2015-12-31 12:08:48.904 365 10616.17 306.00 54539.87 88888.00 2015-12-31 12:08:49.404 365 10617.34 305.25 54539.89 88888.00 2015-12-31 12:08:49.904 365 10618.55 304.65 54539.84 88888.00 2015-12-31 12:08:50.404 365 10619.81 304.04 54539.58 88888.00 2015-12-31 12:08:50.904 365 10620.95 303.21 54539.22 88888.00 2015-12-31 12:08:51.404 365 10622.18 302.38 54538.89 88888.00 2015-12-31 12:08:51.904 365 10623.33 301.52 54538.47 88888.00 2015-12-31 12:08:52.404 365 10624.43 300.61 54538.13 88888.00 2015-12-31 12:08:52.904 365 10625.56 299.90 54537.86 88888.00 2015-12-31 12:08:53.404 365 10626.63 299.29 54537.48 88888.00 2015-12-31 12:08:53.904 365 10627.67 298.70 54536.97 88888.00 2015-12-31 12:08:54.404 365 10628.67 298.31 54536.53 88888.00 2015-12-31 12:08:54.904 365 10629.67 298.03 54536.10 88888.00 2015-12-31 12:08:55.404 365 10630.63 297.70 54535.52 88888.00 2015-12-31 12:08:55.904 365 10631.52 297.36 54534.80 88888.00 2015-12-31 12:08:56.404 365 10632.51 297.03 54534.25 88888.00 2015-12-31 12:08:56.904 365 10633.61 296.69 54533.55 88888.00 2015-12-31 12:08:57.404 365 10634.74 296.34 54532.81 88888.00 2015-12-31 12:08:57.904 365 10635.79 296.03 54532.13 88888.00 2015-12-31 12:08:58.404 365 10636.84 295.77 54531.42 88888.00 2015-12-31 12:08:58.904 365 10637.96 295.51 54530.61 88888.00 2015-12-31 12:08:59.404 365 10639.06 295.24 54529.62 88888.00 2015-12-31 12:08:59.904 365 10640.23 294.87 54528.68 88888.00 2015-12-31 12:09:00.404 365 10641.44 294.49 54527.73 88888.00 2015-12-31 12:09:00.904 365 10642.70 294.02 54526.84 88888.00 2015-12-31 12:09:01.404 365 10643.94 293.58 54525.88 88888.00 2015-12-31 12:09:01.904 365 10645.19 293.10 54525.01 88888.00 2015-12-31 12:09:02.404 365 10646.46 292.70 54524.00 88888.00 2015-12-31 12:09:02.904 365 10647.76 292.18 54522.83 88888.00 2015-12-31 12:09:03.404 365 10649.01 291.61 54521.68 88888.00 2015-12-31 12:09:03.904 365 10650.36 291.14 54520.63 88888.00 2015-12-31 12:09:04.404 365 10651.62 290.69 54519.57 88888.00 2015-12-31 12:09:04.904 365 10652.87 290.18 54518.51 88888.00 2015-12-31 12:09:05.404 365 10654.07 289.75 54517.45 88888.00 2015-12-31 12:09:05.904 365 10655.23 289.33 54516.29 88888.00 2015-12-31 12:09:06.404 365 10656.35 288.93 54515.20 88888.00 2015-12-31 12:09:06.904 365 10657.43 288.46 54514.13 88888.00 2015-12-31 12:09:07.404 365 10658.36 288.01 54513.11 88888.00 2015-12-31 12:09:07.904 365 10659.30 287.72 54512.26 88888.00 2015-12-31 12:09:08.404 365 10660.23 287.60 54511.58 88888.00 2015-12-31 12:09:08.904 365 10661.07 287.56 54510.97 88888.00 2015-12-31 12:09:09.404 365 10661.83 287.55 54510.33 88888.00 2015-12-31 12:09:09.904 365 10662.59 287.68 54509.36 88888.00 2015-12-31 12:09:10.404 365 10663.32 287.83 54508.54 88888.00 2015-12-31 12:09:10.904 365 10664.02 287.99 54508.04 88888.00 2015-12-31 12:09:11.404 365 10664.75 288.21 54507.68 88888.00 2015-12-31 12:09:11.904 365 10665.54 288.48 54506.99 88888.00 2015-12-31 12:09:12.404 365 10666.27 288.68 54506.24 88888.00 2015-12-31 12:09:12.904 365 10667.01 288.79 54505.48 88888.00 2015-12-31 12:09:13.404 365 10667.77 288.96 54504.73 88888.00 2015-12-31 12:09:13.904 365 10668.53 289.14 54503.88 88888.00 2015-12-31 12:09:14.404 365 10669.23 289.41 54502.96 88888.00 2015-12-31 12:09:14.904 365 10669.98 289.61 54502.05 88888.00 2015-12-31 12:09:15.404 365 10670.59 289.83 54501.03 88888.00 2015-12-31 12:09:15.904 365 10671.11 290.11 54499.87 88888.00 2015-12-31 12:09:16.404 365 10671.59 290.39 54498.75 88888.00 2015-12-31 12:09:16.904 365 10672.01 290.53 54497.74 88888.00 2015-12-31 12:09:17.404 365 10672.41 290.68 54496.82 88888.00 2015-12-31 12:09:17.904 365 10672.85 290.81 54496.07 88888.00 2015-12-31 12:09:18.404 365 10673.30 290.86 54495.36 88888.00 2015-12-31 12:09:18.904 365 10673.69 290.87 54494.76 88888.00 2015-12-31 12:09:19.404 365 10674.14 290.88 54494.40 88888.00 2015-12-31 12:09:19.904 365 10674.58 290.91 54494.09 88888.00 2015-12-31 12:09:20.404 365 10674.98 291.06 54493.82 88888.00 2015-12-31 12:09:20.904 365 10675.35 291.22 54493.59 88888.00 2015-12-31 12:09:21.404 365 10675.69 291.37 54493.45 88888.00 2015-12-31 12:09:21.904 365 10676.08 291.56 54493.24 88888.00 2015-12-31 12:09:22.404 365 10676.39 291.71 54493.09 88888.00 2015-12-31 12:09:22.904 365 10676.67 291.97 54493.12 88888.00 2015-12-31 12:09:23.404 365 10677.13 292.20 54493.17 88888.00 2015-12-31 12:09:23.904 365 10677.54 292.32 54493.07 88888.00 2015-12-31 12:09:24.405 365 10677.93 292.42 54493.00 88888.00 2015-12-31 12:09:24.905 365 10678.29 292.51 54492.87 88888.00 2015-12-31 12:09:25.405 365 10678.59 292.58 54492.85 88888.00 2015-12-31 12:09:25.905 365 10678.96 292.63 54492.87 88888.00 2015-12-31 12:09:26.405 365 10679.37 292.72 54492.86 88888.00 2015-12-31 12:09:26.905 365 10679.66 292.83 54492.81 88888.00 2015-12-31 12:09:27.405 365 10679.92 292.96 54492.72 88888.00 2015-12-31 12:09:27.905 365 10680.16 293.10 54492.57 88888.00 2015-12-31 12:09:28.405 365 10680.32 293.24 54492.47 88888.00 2015-12-31 12:09:28.905 365 10680.43 293.39 54492.20 88888.00 2015-12-31 12:09:29.405 365 10680.68 293.47 54491.85 88888.00 2015-12-31 12:09:29.905 365 10680.90 293.55 54491.45 88888.00 2015-12-31 12:09:30.405 365 10681.07 293.57 54491.12 88888.00 2015-12-31 12:09:30.905 365 10681.25 293.52 54490.75 88888.00 2015-12-31 12:09:31.405 365 10681.31 293.44 54490.33 88888.00 2015-12-31 12:09:31.905 365 10681.36 293.42 54490.10 88888.00 2015-12-31 12:09:32.405 365 10681.42 293.44 54489.89 88888.00 2015-12-31 12:09:32.905 365 10681.56 293.48 54489.56 88888.00 2015-12-31 12:09:33.405 365 10681.69 293.52 54489.14 88888.00 2015-12-31 12:09:33.905 365 10681.89 293.55 54488.70 88888.00 2015-12-31 12:09:34.405 365 10682.11 293.49 54488.17 88888.00 2015-12-31 12:09:34.905 365 10682.24 293.51 54487.67 88888.00 2015-12-31 12:09:35.405 365 10682.41 293.42 54487.13 88888.00 2015-12-31 12:09:35.905 365 10682.58 293.39 54486.71 88888.00 2015-12-31 12:09:36.405 365 10682.71 293.43 54486.29 88888.00 2015-12-31 12:09:36.905 365 10682.89 293.52 54485.85 88888.00 2015-12-31 12:09:37.405 365 10683.23 293.61 54485.37 88888.00 2015-12-31 12:09:37.905 365 10683.57 293.80 54484.89 88888.00 2015-12-31 12:09:38.405 365 10683.89 293.89 54484.34 88888.00 2015-12-31 12:09:38.905 365 10684.13 294.00 54483.81 88888.00 2015-12-31 12:09:39.405 365 10684.51 294.14 54483.22 88888.00 2015-12-31 12:09:39.905 365 10684.91 294.16 54482.55 88888.00 2015-12-31 12:09:40.405 365 10685.38 294.20 54481.87 88888.00 2015-12-31 12:09:40.905 365 10685.78 294.26 54481.11 88888.00 2015-12-31 12:09:41.405 365 10686.21 294.29 54480.36 88888.00 2015-12-31 12:09:41.905 365 10686.60 294.23 54479.57 88888.00 2015-12-31 12:09:42.405 365 10686.89 294.12 54478.71 88888.00 2015-12-31 12:09:42.905 365 10686.96 294.01 54477.93 88888.00 2015-12-31 12:09:43.405 365 10687.08 293.94 54477.20 88888.00 2015-12-31 12:09:43.905 365 10687.29 293.94 54476.47 88888.00 2015-12-31 12:09:44.405 365 10687.47 293.92 54475.77 88888.00 2015-12-31 12:09:44.905 365 10687.70 293.85 54475.13 88888.00 2015-12-31 12:09:45.405 365 10687.94 293.91 54474.48 88888.00 2015-12-31 12:09:45.905 365 10688.23 293.91 54473.81 88888.00 2015-12-31 12:09:46.405 365 10688.52 293.80 54473.02 88888.00 2015-12-31 12:09:46.905 365 10688.76 293.69 54472.34 88888.00 2015-12-31 12:09:47.405 365 10689.15 293.59 54471.71 88888.00 2015-12-31 12:09:47.905 365 10689.52 293.52 54471.03 88888.00 2015-12-31 12:09:48.405 365 10689.78 293.47 54470.40 88888.00 2015-12-31 12:09:48.905 365 10690.19 293.40 54469.63 88888.00 2015-12-31 12:09:49.405 365 10690.64 293.28 54468.86 88888.00 2015-12-31 12:09:49.905 365 10691.08 293.13 54467.96 88888.00 2015-12-31 12:09:50.405 365 10691.30 292.96 54467.03 88888.00 2015-12-31 12:09:50.905 365 10691.52 292.80 54466.10 88888.00 2015-12-31 12:09:51.405 365 10691.79 292.79 54465.20 88888.00 2015-12-31 12:09:51.905 365 10692.17 292.87 54464.44 88888.00 2015-12-31 12:09:52.405 365 10692.52 292.98 54463.59 88888.00 2015-12-31 12:09:52.905 365 10692.91 293.08 54462.54 88888.00 2015-12-31 12:09:53.405 365 10693.29 293.07 54461.55 88888.00 2015-12-31 12:09:53.905 365 10693.70 292.97 54460.58 88888.00 2015-12-31 12:09:54.405 365 10694.12 292.96 54459.57 88888.00 2015-12-31 12:09:54.905 365 10694.50 292.96 54458.66 88888.00 2015-12-31 12:09:55.405 365 10694.96 292.92 54457.83 88888.00 2015-12-31 12:09:55.905 365 10695.45 292.96 54457.07 88888.00 2015-12-31 12:09:56.405 365 10695.97 292.92 54456.19 88888.00 2015-12-31 12:09:56.905 365 10696.59 293.00 54455.35 88888.00 2015-12-31 12:09:57.405 365 10697.38 293.01 54454.60 88888.00 2015-12-31 12:09:57.905 365 10698.11 292.98 54453.81 88888.00 2015-12-31 12:09:58.405 365 10698.84 292.99 54452.89 88888.00 2015-12-31 12:09:58.905 365 10699.56 293.05 54451.97 88888.00 2015-12-31 12:09:59.405 365 10700.23 293.02 54451.03 88888.00 2015-12-31 12:09:59.905 365 10700.93 292.96 54450.05 88888.00 2015-12-31 12:10:00.405 365 10701.67 292.93 54449.13 88888.00 2015-12-31 12:10:00.905 365 10702.50 292.88 54448.09 88888.00 2015-12-31 12:10:01.405 365 10703.37 292.87 54447.07 88888.00 2015-12-31 12:10:01.905 365 10704.15 292.85 54446.09 88888.00 2015-12-31 12:10:02.405 365 10704.96 292.88 54445.13 88888.00 2015-12-31 12:10:02.905 365 10705.84 292.97 54444.14 88888.00 2015-12-31 12:10:03.405 365 10706.70 293.06 54443.05 88888.00 2015-12-31 12:10:03.905 365 10707.42 293.02 54441.99 88888.00 2015-12-31 12:10:04.405 365 10708.23 293.13 54440.89 88888.00 2015-12-31 12:10:04.905 365 10709.06 293.11 54439.71 88888.00 2015-12-31 12:10:05.405 365 10709.74 293.15 54438.53 88888.00 2015-12-31 12:10:05.905 365 10710.36 293.27 54437.37 88888.00 2015-12-31 12:10:06.405 365 10711.01 293.39 54436.19 88888.00 2015-12-31 12:10:06.905 365 10711.76 293.49 54434.98 88888.00 2015-12-31 12:10:07.405 365 10712.47 293.61 54433.70 88888.00 2015-12-31 12:10:07.905 365 10713.15 293.84 54432.51 88888.00 2015-12-31 12:10:08.405 365 10713.84 294.15 54431.28 88888.00 2015-12-31 12:10:08.905 365 10714.46 294.33 54429.98 88888.00 2015-12-31 12:10:09.405 365 10715.02 294.61 54428.69 88888.00 2015-12-31 12:10:09.905 365 10715.62 294.78 54427.41 88888.00 2015-12-31 12:10:10.405 365 10716.18 294.98 54426.18 88888.00 2015-12-31 12:10:10.905 365 10716.62 295.10 54424.91 88888.00 2015-12-31 12:10:11.405 365 10717.08 295.26 54423.62 88888.00 2015-12-31 12:10:11.905 365 10717.61 295.42 54422.35 88888.00 2015-12-31 12:10:12.405 365 10718.16 295.62 54421.17 88888.00 2015-12-31 12:10:12.905 365 10718.66 295.91 54419.92 88888.00 2015-12-31 12:10:13.405 365 10719.05 296.14 54418.63 88888.00 2015-12-31 12:10:13.905 365 10719.44 296.44 54417.39 88888.00 2015-12-31 12:10:14.405 365 10719.74 296.85 54416.17 88888.00 2015-12-31 12:10:14.905 365 10719.96 297.16 54414.95 88888.00 2015-12-31 12:10:15.405 365 10720.20 297.44 54413.80 88888.00 2015-12-31 12:10:15.905 365 10720.47 297.71 54412.65 88888.00 2015-12-31 12:10:16.405 365 10720.69 298.09 54411.53 88888.00 2015-12-31 12:10:16.905 365 10720.99 298.45 54410.52 88888.00 2015-12-31 12:10:17.405 365 10721.29 298.87 54409.56 88888.00 2015-12-31 12:10:17.905 365 10721.56 299.31 54408.62 88888.00 2015-12-31 12:10:18.405 365 10721.86 299.61 54407.80 88888.00 2015-12-31 12:10:18.905 365 10722.14 299.93 54406.97 88888.00 2015-12-31 12:10:19.405 365 10722.34 300.31 54406.18 88888.00 2015-12-31 12:10:19.905 365 10722.55 300.75 54405.50 88888.00 2015-12-31 12:10:20.405 365 10722.75 301.19 54404.80 88888.00 2015-12-31 12:10:20.905 365 10722.92 301.66 54404.03 88888.00 2015-12-31 12:10:21.405 365 10723.01 302.09 54403.27 88888.00 2015-12-31 12:10:21.905 365 10723.19 302.40 54402.60 88888.00 2015-12-31 12:10:22.405 365 10723.31 302.68 54401.94 88888.00 2015-12-31 12:10:22.905 365 10723.44 302.97 54401.23 88888.00 2015-12-31 12:10:23.405 365 10723.45 303.32 54400.61 88888.00 2015-12-31 12:10:23.905 365 10723.44 303.79 54400.09 88888.00 2015-12-31 12:10:24.405 365 10723.52 304.21 54399.61 88888.00 2015-12-31 12:10:24.905 365 10723.65 304.53 54399.00 88888.00 2015-12-31 12:10:25.405 365 10723.73 304.84 54398.43 88888.00 2015-12-31 12:10:25.905 365 10723.85 305.16 54397.92 88888.00 2015-12-31 12:10:26.405 365 10724.03 305.49 54397.40 88888.00 2015-12-31 12:10:26.905 365 10724.19 305.84 54396.94 88888.00 2015-12-31 12:10:27.405 365 10724.35 306.26 54396.41 88888.00 2015-12-31 12:10:27.905 365 10724.46 306.60 54395.77 88888.00 2015-12-31 12:10:28.405 365 10724.53 307.03 54395.21 88888.00 2015-12-31 12:10:28.905 365 10724.53 307.46 54394.63 88888.00 2015-12-31 12:10:29.405 365 10724.54 307.84 54394.06 88888.00 2015-12-31 12:10:29.905 365 10724.70 308.16 54393.54 88888.00 2015-12-31 12:10:30.405 365 10724.76 308.43 54392.99 88888.00 2015-12-31 12:10:30.905 365 10724.84 308.67 54392.48 88888.00 2015-12-31 12:10:31.405 365 10724.76 308.92 54392.00 88888.00 2015-12-31 12:10:31.905 365 10724.71 309.14 54391.63 88888.00 2015-12-31 12:10:32.405 365 10724.75 309.44 54391.31 88888.00 2015-12-31 12:10:32.905 365 10724.85 309.70 54390.96 88888.00 2015-12-31 12:10:33.405 365 10725.08 309.90 54390.68 88888.00 2015-12-31 12:10:33.905 365 10725.24 310.10 54390.28 88888.00 2015-12-31 12:10:34.405 365 10725.32 310.22 54389.88 88888.00 2015-12-31 12:10:34.905 365 10725.38 310.34 54389.49 88888.00 2015-12-31 12:10:35.405 365 10725.42 310.39 54389.19 88888.00 2015-12-31 12:10:35.905 365 10725.43 310.51 54389.00 88888.00 2015-12-31 12:10:36.405 365 10725.56 310.75 54388.69 88888.00 2015-12-31 12:10:36.905 365 10725.86 310.98 54388.47 88888.00 2015-12-31 12:10:37.405 365 10726.16 311.13 54388.31 88888.00 2015-12-31 12:10:37.905 365 10726.37 311.25 54388.11 88888.00 2015-12-31 12:10:38.405 365 10726.48 311.37 54387.86 88888.00 2015-12-31 12:10:38.905 365 10726.60 311.52 54387.64 88888.00 2015-12-31 12:10:39.405 365 10726.65 311.63 54387.43 88888.00 2015-12-31 12:10:39.905 365 10726.68 311.64 54387.23 88888.00 2015-12-31 12:10:40.405 365 10726.74 311.75 54387.10 88888.00 2015-12-31 12:10:40.905 365 10726.91 311.90 54386.93 88888.00 2015-12-31 12:10:41.405 365 10727.11 311.97 54386.85 88888.00 2015-12-31 12:10:41.905 365 10727.32 312.03 54386.79 88888.00 2015-12-31 12:10:42.405 365 10727.59 312.17 54386.77 88888.00 2015-12-31 12:10:42.905 365 10727.84 312.26 54386.77 88888.00 2015-12-31 12:10:43.405 365 10728.16 312.40 54386.69 88888.00 2015-12-31 12:10:43.905 365 10728.48 312.47 54386.55 88888.00 2015-12-31 12:10:44.405 365 10728.84 312.72 54386.54 88888.00 2015-12-31 12:10:44.905 365 10729.29 312.81 54386.53 88888.00 2015-12-31 12:10:45.405 365 10729.71 313.00 54386.54 88888.00 2015-12-31 12:10:45.905 365 10730.25 313.21 54386.55 88888.00 2015-12-31 12:10:46.405 365 10730.77 313.37 54386.50 88888.00 2015-12-31 12:10:46.905 365 10731.18 313.66 54386.33 88888.00 2015-12-31 12:10:47.405 365 10731.60 313.87 54386.06 88888.00 2015-12-31 12:10:47.905 365 10731.99 314.20 54385.80 88888.00 2015-12-31 12:10:48.405 365 10732.33 314.63 54385.48 88888.00 2015-12-31 12:10:48.905 365 10732.69 315.07 54385.23 88888.00 2015-12-31 12:10:49.405 365 10733.02 315.56 54385.36 88888.00 2015-12-31 12:10:49.905 365 10733.29 316.00 54385.33 88888.00 2015-12-31 12:10:50.405 365 10733.63 316.41 54385.14 88888.00 2015-12-31 12:10:50.905 365 10733.90 316.74 54384.89 88888.00 2015-12-31 12:10:51.405 365 10734.02 317.25 54384.61 88888.00 2015-12-31 12:10:51.905 365 10734.10 317.79 54384.41 88888.00 2015-12-31 12:10:52.405 365 10734.12 318.32 54384.32 88888.00 2015-12-31 12:10:52.905 365 10734.17 318.84 54384.27 88888.00 2015-12-31 12:10:53.405 365 10734.27 319.51 54384.24 88888.00 2015-12-31 12:10:53.905 365 10734.51 320.24 54384.17 88888.00 2015-12-31 12:10:54.405 365 10734.64 320.89 54384.10 88888.00 2015-12-31 12:10:54.905 365 10734.54 321.59 54383.97 88888.00 2015-12-31 12:10:55.405 365 10734.43 322.30 54383.84 88888.00 2015-12-31 12:10:55.905 365 10734.26 323.06 54383.79 88888.00 2015-12-31 12:10:56.405 365 10734.02 323.83 54383.66 88888.00 2015-12-31 12:10:56.905 365 10733.69 324.60 54383.65 88888.00 2015-12-31 12:10:57.405 365 10733.36 325.36 54383.68 88888.00 2015-12-31 12:10:57.905 365 10732.92 326.16 54383.75 88888.00 2015-12-31 12:10:58.405 365 10732.44 326.95 54383.97 88888.00 2015-12-31 12:10:58.905 365 10732.01 327.70 54384.21 88888.00 2015-12-31 12:10:59.405 365 10731.51 328.53 54384.39 88888.00 2015-12-31 12:10:59.905 365 10730.97 329.34 54384.53 88888.00 2015-12-31 12:11:00.405 365 10730.47 330.04 54384.65 88888.00 2015-12-31 12:11:00.905 365 10729.92 330.71 54384.71 88888.00 2015-12-31 12:11:01.405 365 10729.37 331.40 54384.91 88888.00 2015-12-31 12:11:01.905 365 10728.92 332.09 54385.00 88888.00 2015-12-31 12:11:02.405 365 10728.38 332.67 54385.11 88888.00 2015-12-31 12:11:02.905 365 10727.89 333.19 54385.32 88888.00 2015-12-31 12:11:03.405 365 10727.54 333.78 54385.54 88888.00 2015-12-31 12:11:03.905 365 10727.09 334.31 54385.74 88888.00 2015-12-31 12:11:04.405 365 10726.70 334.86 54385.98 88888.00 2015-12-31 12:11:04.905 365 10726.37 335.38 54386.20 88888.00 2015-12-31 12:11:05.405 365 10726.11 335.89 54386.35 88888.00 2015-12-31 12:11:05.905 365 10726.02 336.38 54386.55 88888.00 2015-12-31 12:11:06.405 365 10725.92 336.76 54386.79 88888.00 2015-12-31 12:11:06.905 365 10725.86 337.16 54386.95 88888.00 2015-12-31 12:11:07.405 365 10725.81 337.52 54386.91 88888.00 2015-12-31 12:11:07.905 365 10725.56 337.79 54386.88 88888.00 2015-12-31 12:11:08.405 365 10725.40 338.04 54386.98 88888.00 2015-12-31 12:11:08.905 365 10725.22 338.37 54387.15 88888.00 2015-12-31 12:11:09.405 365 10725.11 338.79 54387.33 88888.00 2015-12-31 12:11:09.905 365 10725.09 339.16 54387.50 88888.00 2015-12-31 12:11:10.405 365 10725.14 339.50 54387.67 88888.00 2015-12-31 12:11:10.905 365 10725.22 339.79 54387.91 88888.00 2015-12-31 12:11:11.405 365 10725.37 340.12 54388.10 88888.00 2015-12-31 12:11:11.905 365 10725.45 340.57 54388.08 88888.00 2015-12-31 12:11:12.405 365 10725.44 340.88 54388.10 88888.00 2015-12-31 12:11:12.905 365 10725.44 341.21 54388.14 88888.00 2015-12-31 12:11:13.405 365 10725.48 341.61 54388.29 88888.00 2015-12-31 12:11:13.905 365 10725.52 342.00 54388.51 88888.00 2015-12-31 12:11:14.405 365 10725.71 342.42 54388.77 88888.00 2015-12-31 12:11:14.905 365 10726.01 342.97 54388.91 88888.00 2015-12-31 12:11:15.405 365 10726.36 343.42 54388.97 88888.00 2015-12-31 12:11:15.905 365 10726.60 343.95 54388.86 88888.00 2015-12-31 12:11:16.405 365 10726.84 344.39 54388.74 88888.00 2015-12-31 12:11:16.905 365 10727.09 344.78 54388.60 88888.00 2015-12-31 12:11:17.405 365 10727.36 345.22 54388.43 88888.00 2015-12-31 12:11:17.905 365 10727.73 345.74 54388.46 88888.00 2015-12-31 12:11:18.405 365 10728.09 346.23 54388.53 88888.00 2015-12-31 12:11:18.905 365 10728.59 346.76 54388.49 88888.00 2015-12-31 12:11:19.405 365 10729.22 347.25 54388.38 88888.00 2015-12-31 12:11:19.905 365 10729.76 347.63 54388.20 88888.00 2015-12-31 12:11:20.405 365 10730.31 348.14 54388.01 88888.00 2015-12-31 12:11:20.905 365 10730.92 348.63 54387.73 88888.00 2015-12-31 12:11:21.405 365 10731.45 349.10 54387.51 88888.00 2015-12-31 12:11:21.905 365 10731.88 349.55 54387.19 88888.00 2015-12-31 12:11:22.405 365 10732.32 350.06 54386.93 88888.00 2015-12-31 12:11:22.905 365 10732.80 350.62 54386.80 88888.00 2015-12-31 12:11:23.405 365 10733.37 351.17 54386.62 88888.00 2015-12-31 12:11:23.905 365 10734.05 351.71 54386.32 88888.00 2015-12-31 12:11:24.405 365 10734.62 352.20 54385.91 88888.00 2015-12-31 12:11:24.905 365 10735.09 352.56 54385.52 88888.00 2015-12-31 12:11:25.405 365 10735.48 352.94 54385.02 88888.00 2015-12-31 12:11:25.905 365 10735.75 353.27 54384.75 88888.00 2015-12-31 12:11:26.405 365 10736.09 353.71 54384.59 88888.00 2015-12-31 12:11:26.905 365 10736.45 354.15 54384.40 88888.00 2015-12-31 12:11:27.405 365 10736.79 354.49 54384.09 88888.00 2015-12-31 12:11:27.905 365 10737.14 354.88 54383.79 88888.00 2015-12-31 12:11:28.405 365 10737.50 355.33 54383.43 88888.00 2015-12-31 12:11:28.905 365 10737.78 355.72 54383.07 88888.00 2015-12-31 12:11:29.405 365 10737.99 356.03 54382.70 88888.00 2015-12-31 12:11:29.905 365 10738.30 356.44 54382.35 88888.00 2015-12-31 12:11:30.405 365 10738.57 356.78 54382.02 88888.00 2015-12-31 12:11:30.905 365 10738.85 357.03 54381.71 88888.00 2015-12-31 12:11:31.405 365 10739.19 357.37 54381.53 88888.00 2015-12-31 12:11:31.905 365 10739.51 357.74 54381.19 88888.00 2015-12-31 12:11:32.405 365 10739.74 358.11 54380.93 88888.00 2015-12-31 12:11:32.905 365 10739.97 358.48 54380.76 88888.00 2015-12-31 12:11:33.405 365 10740.11 358.97 54380.68 88888.00 2015-12-31 12:11:33.905 365 10740.26 359.51 54380.54 88888.00 2015-12-31 12:11:34.405 365 10740.43 360.06 54380.55 88888.00 2015-12-31 12:11:34.905 365 10740.68 360.65 54380.61 88888.00 2015-12-31 12:11:35.405 365 10741.01 361.23 54380.68 88888.00 2015-12-31 12:11:35.905 365 10741.38 361.82 54380.79 88888.00 2015-12-31 12:11:36.405 365 10741.80 362.35 54380.85 88888.00 2015-12-31 12:11:36.905 365 10742.18 362.95 54380.83 88888.00 2015-12-31 12:11:37.405 365 10742.51 363.51 54380.87 88888.00 2015-12-31 12:11:37.905 365 10742.88 364.10 54380.96 88888.00 2015-12-31 12:11:38.405 365 10743.24 364.69 54381.06 88888.00 2015-12-31 12:11:38.905 365 10743.62 365.28 54381.17 88888.00 2015-12-31 12:11:39.405 365 10743.94 365.83 54381.23 88888.00 2015-12-31 12:11:39.905 365 10744.19 366.42 54381.32 88888.00 2015-12-31 12:11:40.405 365 10744.32 366.96 54381.47 88888.00 2015-12-31 12:11:40.905 365 10744.45 367.42 54381.68 88888.00 2015-12-31 12:11:41.405 365 10744.60 367.94 54381.88 88888.00 2015-12-31 12:11:41.905 365 10744.69 368.55 54382.10 88888.00 2015-12-31 12:11:42.405 365 10744.78 369.08 54382.33 88888.00 2015-12-31 12:11:42.905 365 10744.86 369.63 54382.46 88888.00 2015-12-31 12:11:43.405 365 10744.74 370.29 54382.59 88888.00 2015-12-31 12:11:43.905 365 10744.55 370.79 54382.78 88888.00 2015-12-31 12:11:44.405 365 10744.48 371.28 54383.17 88888.00 2015-12-31 12:11:44.905 365 10744.36 371.77 54383.69 88888.00 2015-12-31 12:11:45.405 365 10744.27 372.21 54384.01 88888.00 2015-12-31 12:11:45.905 365 10744.21 372.60 54384.33 88888.00 2015-12-31 12:11:46.405 365 10744.11 373.03 54384.70 88888.00 2015-12-31 12:11:46.905 365 10743.95 373.54 54385.02 88888.00 2015-12-31 12:11:47.405 365 10743.73 374.00 54385.29 88888.00 2015-12-31 12:11:47.905 365 10743.59 374.39 54385.67 88888.00 2015-12-31 12:11:48.405 365 10743.38 374.77 54386.06 88888.00 2015-12-31 12:11:48.905 365 10743.17 375.11 54386.46 88888.00 2015-12-31 12:11:49.405 365 10742.91 375.41 54386.85 88888.00 2015-12-31 12:11:49.905 365 10742.63 375.78 54387.19 88888.00 2015-12-31 12:11:50.405 365 10742.31 376.17 54387.52 88888.00 2015-12-31 12:11:50.905 365 10742.01 376.59 54387.92 88888.00 2015-12-31 12:11:51.405 365 10741.70 377.06 54388.30 88888.00 2015-12-31 12:11:51.905 365 10741.37 377.45 54388.73 88888.00 2015-12-31 12:11:52.405 365 10741.06 377.89 54389.10 88888.00 2015-12-31 12:11:52.905 365 10740.71 378.38 54389.43 88888.00 2015-12-31 12:11:53.405 365 10740.42 378.87 54389.66 88888.00 2015-12-31 12:11:53.905 365 10740.09 379.38 54389.86 88888.00 2015-12-31 12:11:54.405 365 10739.81 379.79 54390.14 88888.00 2015-12-31 12:11:54.905 365 10739.59 380.23 54390.28 88888.00 2015-12-31 12:11:55.405 365 10739.30 380.60 54390.30 88888.00 2015-12-31 12:11:55.905 365 10739.11 380.97 54390.22 88888.00 2015-12-31 12:11:56.405 365 10738.88 381.24 54390.07 88888.00 2015-12-31 12:11:56.905 365 10738.51 381.40 54389.88 88888.00 2015-12-31 12:11:57.405 365 10738.09 381.65 54389.57 88888.00 2015-12-31 12:11:57.905 365 10737.62 381.81 54389.25 88888.00 2015-12-31 12:11:58.405 365 10737.00 381.91 54388.95 88888.00 2015-12-31 12:11:58.905 365 10736.38 382.06 54388.66 88888.00 2015-12-31 12:11:59.405 365 10735.72 382.26 54388.45 88888.00 2015-12-31 12:11:59.905 365 10735.04 382.44 54388.19 88888.00 2015-12-31 12:12:00.405 365 10734.38 382.55 54388.00 88888.00 2015-12-31 12:12:00.905 365 10733.82 382.63 54387.95 88888.00 2015-12-31 12:12:01.405 365 10733.29 382.71 54387.84 88888.00 2015-12-31 12:12:01.905 365 10732.70 382.77 54387.65 88888.00 2015-12-31 12:12:02.405 365 10732.12 382.78 54387.56 88888.00 2015-12-31 12:12:02.905 365 10731.57 382.77 54387.46 88888.00 2015-12-31 12:12:03.405 365 10731.08 382.74 54387.42 88888.00 2015-12-31 12:12:03.905 365 10730.70 382.77 54387.41 88888.00 2015-12-31 12:12:04.405 365 10730.39 382.77 54387.43 88888.00 2015-12-31 12:12:04.905 365 10730.19 382.68 54387.46 88888.00 2015-12-31 12:12:05.405 365 10730.08 382.59 54387.35 88888.00 2015-12-31 12:12:05.905 365 10729.98 382.36 54387.21 88888.00 2015-12-31 12:12:06.405 365 10729.93 382.15 54387.06 88888.00 2015-12-31 12:12:06.905 365 10729.87 381.86 54386.91 88888.00 2015-12-31 12:12:07.405 365 10729.94 381.53 54386.80 88888.00 2015-12-31 12:12:07.905 365 10729.99 381.23 54386.61 88888.00 2015-12-31 12:12:08.405 365 10730.07 380.90 54386.45 88888.00 2015-12-31 12:12:08.905 365 10730.16 380.58 54386.20 88888.00 2015-12-31 12:12:09.406 365 10730.23 380.22 54386.01 88888.00 2015-12-31 12:12:09.906 365 10730.23 379.78 54385.85 88888.00 2015-12-31 12:12:10.406 365 10730.34 379.39 54385.63 88888.00 2015-12-31 12:12:10.906 365 10730.33 378.98 54385.46 88888.00 2015-12-31 12:12:11.406 365 10730.26 378.61 54385.37 88888.00 2015-12-31 12:12:11.906 365 10730.31 378.39 54385.47 88888.00 2015-12-31 12:12:12.406 365 10730.31 378.19 54385.72 88888.00 2015-12-31 12:12:12.906 365 10730.31 377.97 54385.85 88888.00 2015-12-31 12:12:13.406 365 10730.25 377.72 54386.06 88888.00 2015-12-31 12:12:13.906 365 10730.15 377.54 54386.25 88888.00 2015-12-31 12:12:14.406 365 10729.92 377.39 54386.46 88888.00 2015-12-31 12:12:14.906 365 10729.60 377.31 54386.75 88888.00 2015-12-31 12:12:15.406 365 10729.44 377.28 54387.26 88888.00 2015-12-31 12:12:15.906 365 10729.30 377.23 54387.87 88888.00 2015-12-31 12:12:16.406 365 10729.27 377.18 54388.42 88888.00 2015-12-31 12:12:16.906 365 10729.37 377.09 54388.92 88888.00 2015-12-31 12:12:17.406 365 10729.34 376.88 54389.26 88888.00 2015-12-31 12:12:17.906 365 10729.06 376.63 54389.67 88888.00 2015-12-31 12:12:18.406 365 10728.78 376.37 54390.23 88888.00 2015-12-31 12:12:18.906 365 10728.54 376.24 54390.79 88888.00 2015-12-31 12:12:19.406 365 10728.37 376.10 54391.33 88888.00 2015-12-31 12:12:19.906 365 10728.36 376.00 54391.94 88888.00 2015-12-31 12:12:20.406 365 10728.35 375.99 54392.60 88888.00 2015-12-31 12:12:20.906 365 10728.38 375.94 54393.16 88888.00 2015-12-31 12:12:21.406 365 10728.38 376.00 54393.74 88888.00 2015-12-31 12:12:21.906 365 10728.35 376.09 54394.34 88888.00 2015-12-31 12:12:22.406 365 10728.31 376.29 54394.88 88888.00 2015-12-31 12:12:22.906 365 10728.20 376.60 54395.28 88888.00 2015-12-31 12:12:23.406 365 10728.00 376.95 54395.70 88888.00 2015-12-31 12:12:23.906 365 10727.82 377.38 54396.06 88888.00 2015-12-31 12:12:24.406 365 10727.63 377.84 54396.51 88888.00 2015-12-31 12:12:24.906 365 10727.31 378.33 54397.02 88888.00 2015-12-31 12:12:25.406 365 10727.02 378.89 54397.38 88888.00 2015-12-31 12:12:25.906 365 10726.74 379.50 54397.90 88888.00 2015-12-31 12:12:26.406 365 10726.36 380.14 54398.38 88888.00 2015-12-31 12:12:26.906 365 10725.97 380.81 54398.80 88888.00 2015-12-31 12:12:27.406 365 10725.54 381.41 54399.14 88888.00 2015-12-31 12:12:27.906 365 10725.12 381.99 54399.51 88888.00 2015-12-31 12:12:28.406 365 10724.74 382.65 54400.07 88888.00 2015-12-31 12:12:28.906 365 10724.45 383.19 54400.24 88888.00 2015-12-31 12:12:29.406 365 10724.13 383.73 54400.38 88888.00 2015-12-31 12:12:29.906 365 10723.69 384.37 54401.03 88888.00 2015-12-31 12:12:30.406 365 10723.24 384.99 54401.45 88888.00 2015-12-31 12:12:30.906 365 10722.77 385.65 54401.86 88888.00 2015-12-31 12:12:31.406 365 10722.39 386.20 54402.33 88888.00 2015-12-31 12:12:31.906 365 10722.04 386.81 54402.63 88888.00 2015-12-31 12:12:32.406 365 10721.69 387.39 54402.91 88888.00 2015-12-31 12:12:32.906 365 10721.31 387.97 54403.28 88888.00 2015-12-31 12:12:33.406 365 10720.99 388.62 54403.55 88888.00 2015-12-31 12:12:33.906 365 10720.66 389.30 54403.89 88888.00 2015-12-31 12:12:34.406 365 10720.40 389.95 54404.23 88888.00 2015-12-31 12:12:34.906 365 10720.25 390.62 54404.52 88888.00 2015-12-31 12:12:35.406 365 10720.06 391.29 54404.67 88888.00 2015-12-31 12:12:35.906 365 10719.78 391.95 54404.84 88888.00 2015-12-31 12:12:36.406 365 10719.53 392.57 54404.97 88888.00 2015-12-31 12:12:36.906 365 10719.25 393.28 54405.07 88888.00 2015-12-31 12:12:37.406 365 10718.83 394.01 54405.19 88888.00 2015-12-31 12:12:37.906 365 10718.45 394.76 54405.37 88888.00 2015-12-31 12:12:38.406 365 10718.16 395.41 54405.55 88888.00 2015-12-31 12:12:38.906 365 10717.82 395.96 54405.61 88888.00 2015-12-31 12:12:39.406 365 10717.48 396.54 54405.68 88888.00 2015-12-31 12:12:39.906 365 10717.12 397.07 54405.79 88888.00 2015-12-31 12:12:40.406 365 10716.80 397.65 54405.84 88888.00 2015-12-31 12:12:40.906 365 10716.40 398.12 54405.97 88888.00 2015-12-31 12:12:41.406 365 10716.14 398.58 54406.05 88888.00 2015-12-31 12:12:41.906 365 10715.98 399.08 54406.05 88888.00 2015-12-31 12:12:42.406 365 10715.78 399.50 54406.01 88888.00 2015-12-31 12:12:42.906 365 10715.46 400.00 54406.07 88888.00 2015-12-31 12:12:43.406 365 10715.23 400.43 54406.08 88888.00 2015-12-31 12:12:43.906 365 10715.00 400.91 54406.15 88888.00 2015-12-31 12:12:44.406 365 10714.86 401.40 54406.29 88888.00 2015-12-31 12:12:44.906 365 10714.70 401.93 54406.26 88888.00 2015-12-31 12:12:45.406 365 10714.52 402.42 54406.11 88888.00 2015-12-31 12:12:45.906 365 10714.42 402.95 54405.94 88888.00 2015-12-31 12:12:46.406 365 10714.24 403.39 54405.85 88888.00 2015-12-31 12:12:46.906 365 10714.11 403.80 54405.76 88888.00 2015-12-31 12:12:47.406 365 10714.04 404.31 54405.74 88888.00 2015-12-31 12:12:47.906 365 10713.89 404.70 54405.52 88888.00 2015-12-31 12:12:48.406 365 10713.73 405.15 54405.28 88888.00 2015-12-31 12:12:48.906 365 10713.58 405.58 54405.13 88888.00 2015-12-31 12:12:49.406 365 10713.38 405.94 54404.88 88888.00 2015-12-31 12:12:49.906 365 10713.19 406.32 54404.68 88888.00 2015-12-31 12:12:50.406 365 10713.05 406.54 54404.51 88888.00 2015-12-31 12:12:50.906 365 10712.98 406.81 54404.35 88888.00 2015-12-31 12:12:51.406 365 10712.88 407.03 54404.15 88888.00 2015-12-31 12:12:51.906 365 10712.78 407.15 54403.96 88888.00 2015-12-31 12:12:52.406 365 10712.70 407.30 54403.71 88888.00 2015-12-31 12:12:52.906 365 10712.67 407.43 54403.49 88888.00 2015-12-31 12:12:53.406 365 10712.68 407.52 54403.22 88888.00 2015-12-31 12:12:53.906 365 10712.78 407.63 54403.02 88888.00 2015-12-31 12:12:54.406 365 10712.85 407.68 54402.80 88888.00 2015-12-31 12:12:54.906 365 10712.98 407.67 54402.55 88888.00 2015-12-31 12:12:55.406 365 10713.00 407.59 54402.15 88888.00 2015-12-31 12:12:55.906 365 10712.99 407.60 54401.79 88888.00 2015-12-31 12:12:56.406 365 10712.95 407.65 54401.51 88888.00 2015-12-31 12:12:56.906 365 10712.98 407.68 54401.24 88888.00 2015-12-31 12:12:57.406 365 10713.04 407.67 54401.00 88888.00 2015-12-31 12:12:57.906 365 10713.17 407.70 54400.68 88888.00 2015-12-31 12:12:58.406 365 10713.35 407.79 54400.29 88888.00 2015-12-31 12:12:58.906 365 10713.47 407.86 54399.93 88888.00 2015-12-31 12:12:59.406 365 10713.73 407.97 54399.57 88888.00 2015-12-31 12:12:59.906 365 10714.05 407.94 54399.13 88888.00 2015-12-31 12:13:00.406 365 10714.30 407.85 54398.65 88888.00 2015-12-31 12:13:00.906 365 10714.53 407.76 54398.31 88888.00 2015-12-31 12:13:01.406 365 10714.81 407.66 54397.81 88888.00 2015-12-31 12:13:01.906 365 10715.12 407.62 54397.40 88888.00 2015-12-31 12:13:02.406 365 10715.43 407.57 54397.10 88888.00 2015-12-31 12:13:02.906 365 10715.83 407.52 54396.75 88888.00 2015-12-31 12:13:03.406 365 10716.29 407.42 54396.35 88888.00 2015-12-31 12:13:03.906 365 10716.74 407.27 54396.01 88888.00 2015-12-31 12:13:04.406 365 10717.17 407.16 54395.65 88888.00 2015-12-31 12:13:04.906 365 10717.59 407.06 54395.35 88888.00 2015-12-31 12:13:05.406 365 10718.07 407.09 54395.01 88888.00 2015-12-31 12:13:05.906 365 10718.60 407.12 54394.61 88888.00 2015-12-31 12:13:06.406 365 10719.28 407.03 54394.23 88888.00 2015-12-31 12:13:06.906 365 10719.90 406.96 54393.79 88888.00 2015-12-31 12:13:07.406 365 10720.62 406.81 54393.31 88888.00 2015-12-31 12:13:07.906 365 10721.21 406.66 54392.77 88888.00 2015-12-31 12:13:08.406 365 10721.88 406.49 54392.23 88888.00 2015-12-31 12:13:08.906 365 10722.60 406.35 54391.66 88888.00 2015-12-31 12:13:09.406 365 10723.33 406.15 54391.23 88888.00 2015-12-31 12:13:09.906 365 10724.07 406.00 54390.70 88888.00 2015-12-31 12:13:10.406 365 10724.76 405.82 54390.10 88888.00 2015-12-31 12:13:10.906 365 10725.50 405.49 54389.47 88888.00 2015-12-31 12:13:11.406 365 10726.18 405.20 54388.86 88888.00 2015-12-31 12:13:11.906 365 10726.83 405.00 54388.31 88888.00 2015-12-31 12:13:12.406 365 10727.63 404.88 54387.85 88888.00 2015-12-31 12:13:12.906 365 10728.38 404.79 54387.39 88888.00 2015-12-31 12:13:13.406 365 10729.16 404.67 54386.82 88888.00 2015-12-31 12:13:13.906 365 10729.93 404.59 54386.25 88888.00 2015-12-31 12:13:14.406 365 10730.82 404.70 54385.80 88888.00 2015-12-31 12:13:14.906 365 10731.65 404.85 54385.24 88888.00 2015-12-31 12:13:15.406 365 10732.48 405.01 54384.51 88888.00 2015-12-31 12:13:15.906 365 10733.16 405.05 54383.70 88888.00 2015-12-31 12:13:16.406 365 10733.78 405.07 54382.85 88888.00 2015-12-31 12:13:16.906 365 10734.38 405.14 54382.06 88888.00 2015-12-31 12:13:17.406 365 10735.04 405.14 54381.29 88888.00 2015-12-31 12:13:17.906 365 10735.64 405.15 54380.41 88888.00 2015-12-31 12:13:18.406 365 10736.32 405.14 54379.54 88888.00 2015-12-31 12:13:18.906 365 10736.99 405.04 54378.74 88888.00 2015-12-31 12:13:19.406 365 10737.68 404.83 54377.92 88888.00 2015-12-31 12:13:19.906 365 10738.30 404.68 54377.11 88888.00 2015-12-31 12:13:20.406 365 10738.99 404.55 54376.24 88888.00 2015-12-31 12:13:20.906 365 10739.61 404.38 54375.28 88888.00 2015-12-31 12:13:21.406 365 10740.14 404.21 54374.32 88888.00 2015-12-31 12:13:21.906 365 10740.66 403.96 54373.38 88888.00 2015-12-31 12:13:22.406 365 10741.03 403.73 54372.57 88888.00 2015-12-31 12:13:22.906 365 10741.41 403.54 54371.84 88888.00 2015-12-31 12:13:23.406 365 10741.76 403.44 54371.12 88888.00 2015-12-31 12:13:23.906 365 10742.05 403.35 54370.49 88888.00 2015-12-31 12:13:24.406 365 10742.32 403.15 54369.92 88888.00 2015-12-31 12:13:24.906 365 10742.56 402.94 54369.30 88888.00 2015-12-31 12:13:25.406 365 10742.70 402.85 54368.57 88888.00 2015-12-31 12:13:25.906 365 10742.95 402.80 54367.98 88888.00 2015-12-31 12:13:26.406 365 10743.20 402.84 54367.34 88888.00 2015-12-31 12:13:26.906 365 10743.36 402.81 54366.75 88888.00 2015-12-31 12:13:27.406 365 10743.41 402.92 54366.34 88888.00 2015-12-31 12:13:27.906 365 10743.51 403.05 54365.91 88888.00 2015-12-31 12:13:28.406 365 10743.57 403.24 54365.53 88888.00 2015-12-31 12:13:28.906 365 10743.64 403.50 54365.21 88888.00 2015-12-31 12:13:29.406 365 10743.59 403.81 54364.84 88888.00 2015-12-31 12:13:29.906 365 10743.57 404.13 54364.50 88888.00 2015-12-31 12:13:30.406 365 10743.53 404.40 54364.06 88888.00 2015-12-31 12:13:30.906 365 10743.45 404.62 54363.66 88888.00 2015-12-31 12:13:31.406 365 10743.27 404.80 54363.30 88888.00 2015-12-31 12:13:31.906 365 10743.16 404.95 54363.01 88888.00 2015-12-31 12:13:32.406 365 10743.15 405.14 54362.78 88888.00 2015-12-31 12:13:32.906 365 10743.19 405.34 54362.57 88888.00 2015-12-31 12:13:33.406 365 10743.10 405.55 54362.35 88888.00 2015-12-31 12:13:33.906 365 10743.05 405.76 54362.07 88888.00 2015-12-31 12:13:34.406 365 10742.91 405.93 54361.82 88888.00 2015-12-31 12:13:34.906 365 10742.85 406.09 54361.53 88888.00 2015-12-31 12:13:35.406 365 10742.74 406.16 54361.27 88888.00 2015-12-31 12:13:35.906 365 10742.68 406.19 54361.20 88888.00 2015-12-31 12:13:36.406 365 10742.59 406.11 54361.20 88888.00 2015-12-31 12:13:36.906 365 10742.52 406.25 54361.18 88888.00 2015-12-31 12:13:37.406 365 10742.54 406.34 54361.14 88888.00 2015-12-31 12:13:37.906 365 10742.54 406.43 54361.15 88888.00 2015-12-31 12:13:38.406 365 10742.47 406.58 54361.15 88888.00 2015-12-31 12:13:38.906 365 10742.41 406.59 54361.18 88888.00 2015-12-31 12:13:39.406 365 10742.36 406.40 54361.18 88888.00 2015-12-31 12:13:39.906 365 10742.33 406.13 54361.24 88888.00 2015-12-31 12:13:40.406 365 10742.28 405.80 54361.42 88888.00 2015-12-31 12:13:40.906 365 10742.16 405.44 54361.68 88888.00 2015-12-31 12:13:41.406 365 10742.11 405.05 54362.08 88888.00 2015-12-31 12:13:41.906 365 10742.13 404.71 54362.54 88888.00 2015-12-31 12:13:42.406 365 10742.20 404.41 54363.03 88888.00 2015-12-31 12:13:42.906 365 10742.18 404.02 54363.40 88888.00 2015-12-31 12:13:43.406 365 10741.97 403.54 54363.54 88888.00 2015-12-31 12:13:43.906 365 10741.78 402.98 54363.89 88888.00 2015-12-31 12:13:44.406 365 10741.75 402.39 54364.38 88888.00 2015-12-31 12:13:44.906 365 10741.86 401.87 54364.96 88888.00 2015-12-31 12:13:45.406 365 10742.04 401.55 54365.52 88888.00 2015-12-31 12:13:45.906 365 10742.26 401.23 54365.98 88888.00 2015-12-31 12:13:46.406 365 10742.39 400.77 54366.35 88888.00 2015-12-31 12:13:46.906 365 10742.41 400.33 54366.56 88888.00 2015-12-31 12:13:47.406 365 10742.54 399.81 54366.85 88888.00 2015-12-31 12:13:47.906 365 10742.85 399.24 54367.06 88888.00 2015-12-31 12:13:48.406 365 10743.07 398.68 54367.16 88888.00 2015-12-31 12:13:48.906 365 10743.33 398.28 54367.29 88888.00 2015-12-31 12:13:49.406 365 10743.59 398.03 54367.21 88888.00 2015-12-31 12:13:49.906 365 10743.77 397.70 54367.05 88888.00 2015-12-31 12:13:50.406 365 10743.92 397.29 54366.89 88888.00 2015-12-31 12:13:50.906 365 10744.15 396.98 54366.97 88888.00 2015-12-31 12:13:51.406 365 10744.31 396.62 54366.89 88888.00 2015-12-31 12:13:51.906 365 10744.55 396.25 54366.69 88888.00 2015-12-31 12:13:52.406 365 10744.94 395.97 54366.49 88888.00 2015-12-31 12:13:52.906 365 10745.26 395.79 54366.20 88888.00 2015-12-31 12:13:53.406 365 10745.50 395.78 54365.99 88888.00 2015-12-31 12:13:53.906 365 10745.79 395.64 54365.87 88888.00 2015-12-31 12:13:54.406 365 10746.25 395.51 54365.93 88888.00 2015-12-31 12:13:54.906 365 10746.80 395.59 54366.12 88888.00 2015-12-31 12:13:55.406 365 10747.29 395.76 54366.15 88888.00 2015-12-31 12:13:55.906 365 10747.85 396.02 54366.10 88888.00 2015-12-31 12:13:56.406 365 10748.28 396.42 54366.12 88888.00 2015-12-31 12:13:56.906 365 10748.59 396.79 54365.99 88888.00 2015-12-31 12:13:57.406 365 10748.79 397.18 54366.00 88888.00 2015-12-31 12:13:57.906 365 10749.10 397.56 54366.02 88888.00 2015-12-31 12:13:58.406 365 10749.39 398.12 54365.99 88888.00 2015-12-31 12:13:58.906 365 10749.62 398.76 54366.06 88888.00 2015-12-31 12:13:59.406 365 10749.84 399.60 54366.19 88888.00 2015-12-31 12:13:59.906 365 10750.05 400.48 54366.33 88888.00 2015-12-31 12:14:00.406 365 10750.25 401.34 54366.55 88888.00 2015-12-31 12:14:00.906 365 10750.49 402.12 54366.73 88888.00 2015-12-31 12:14:01.406 365 10750.59 402.76 54366.61 88888.00 2015-12-31 12:14:01.906 365 10750.70 403.35 54366.63 88888.00 2015-12-31 12:14:02.406 365 10750.70 404.04 54366.75 88888.00 2015-12-31 12:14:02.906 365 10750.70 404.73 54366.99 88888.00 2015-12-31 12:14:03.406 365 10750.74 405.49 54367.41 88888.00 2015-12-31 12:14:03.906 365 10750.72 406.27 54367.80 88888.00 2015-12-31 12:14:04.406 365 10750.67 407.09 54368.12 88888.00 2015-12-31 12:14:04.906 365 10750.48 407.92 54368.49 88888.00 2015-12-31 12:14:05.406 365 10750.30 408.65 54368.92 88888.00 2015-12-31 12:14:05.906 365 10750.04 409.39 54369.19 88888.00 2015-12-31 12:14:06.406 365 10749.63 409.98 54369.40 88888.00 2015-12-31 12:14:06.906 365 10749.21 410.55 54369.78 88888.00 2015-12-31 12:14:07.406 365 10748.74 411.16 54370.38 88888.00 2015-12-31 12:14:07.906 365 10748.33 411.65 54370.87 88888.00 2015-12-31 12:14:08.406 365 10747.85 412.17 54371.32 88888.00 2015-12-31 12:14:08.906 365 10747.27 412.67 54371.93 88888.00 2015-12-31 12:14:09.406 365 10746.67 413.14 54372.60 88888.00 2015-12-31 12:14:09.906 365 10746.08 413.66 54373.13 88888.00 2015-12-31 12:14:10.406 365 10745.50 414.02 54373.62 88888.00 2015-12-31 12:14:10.906 365 10744.90 414.29 54373.92 88888.00 2015-12-31 12:14:11.406 365 10744.32 414.53 54374.09 88888.00 2015-12-31 12:14:11.906 365 10743.74 414.77 54374.61 88888.00 2015-12-31 12:14:12.406 365 10743.19 414.95 54375.39 88888.00 2015-12-31 12:14:12.906 365 10742.68 415.02 54375.99 88888.00 2015-12-31 12:14:13.406 365 10742.23 414.95 54376.50 88888.00 2015-12-31 12:14:13.906 365 10741.84 414.81 54376.85 88888.00 2015-12-31 12:14:14.406 365 10741.44 414.63 54377.13 88888.00 2015-12-31 12:14:14.906 365 10740.87 414.35 54377.40 88888.00 2015-12-31 12:14:15.406 365 10740.21 414.03 54377.73 88888.00 2015-12-31 12:14:15.906 365 10739.56 413.75 54378.09 88888.00 2015-12-31 12:14:16.406 365 10738.75 413.46 54378.51 88888.00 2015-12-31 12:14:16.906 365 10738.04 413.20 54378.96 88888.00 2015-12-31 12:14:17.406 365 10737.46 412.91 54379.38 88888.00 2015-12-31 12:14:17.906 365 10736.93 412.58 54379.67 88888.00 2015-12-31 12:14:18.406 365 10736.42 412.23 54380.00 88888.00 2015-12-31 12:14:18.906 365 10735.88 411.92 54380.22 88888.00 2015-12-31 12:14:19.406 365 10735.31 411.60 54380.47 88888.00 2015-12-31 12:14:19.906 365 10734.88 411.30 54380.71 88888.00 2015-12-31 12:14:20.406 365 10734.53 410.99 54380.94 88888.00 2015-12-31 12:14:20.906 365 10734.20 410.65 54381.12 88888.00 2015-12-31 12:14:21.406 365 10733.82 410.22 54381.11 88888.00 2015-12-31 12:14:21.906 365 10733.45 409.83 54380.98 88888.00 2015-12-31 12:14:22.406 365 10733.08 409.36 54380.80 88888.00 2015-12-31 12:14:22.906 365 10732.64 408.93 54380.57 88888.00 2015-12-31 12:14:23.406 365 10732.35 408.50 54380.38 88888.00 2015-12-31 12:14:23.906 365 10732.18 408.05 54380.11 88888.00 2015-12-31 12:14:24.406 365 10731.97 407.54 54379.79 88888.00 2015-12-31 12:14:24.906 365 10731.90 407.07 54379.48 88888.00 2015-12-31 12:14:25.406 365 10731.72 406.68 54379.08 88888.00 2015-12-31 12:14:25.906 365 10731.44 406.31 54378.53 88888.00 2015-12-31 12:14:26.406 365 10731.17 405.89 54378.01 88888.00 2015-12-31 12:14:26.906 365 10730.94 405.49 54377.59 88888.00 2015-12-31 12:14:27.406 365 10730.72 405.04 54377.08 88888.00 2015-12-31 12:14:27.906 365 10730.52 404.75 54376.66 88888.00 2015-12-31 12:14:28.406 365 10730.31 404.56 54376.27 88888.00 2015-12-31 12:14:28.906 365 10730.15 404.33 54375.82 88888.00 2015-12-31 12:14:29.406 365 10729.98 404.16 54375.22 88888.00 2015-12-31 12:14:29.906 365 10729.83 404.04 54374.66 88888.00 2015-12-31 12:14:30.406 365 10729.68 403.94 54374.07 88888.00 2015-12-31 12:14:30.906 365 10729.66 403.82 54373.45 88888.00 2015-12-31 12:14:31.406 365 10729.66 403.63 54372.74 88888.00 2015-12-31 12:14:31.906 365 10729.58 403.58 54372.11 88888.00 2015-12-31 12:14:32.406 365 10729.57 403.57 54371.44 88888.00 2015-12-31 12:14:32.906 365 10729.63 403.43 54370.81 88888.00 2015-12-31 12:14:33.406 365 10729.60 403.31 54370.01 88888.00 2015-12-31 12:14:33.906 365 10729.60 403.23 54369.30 88888.00 2015-12-31 12:14:34.406 365 10729.74 403.22 54368.65 88888.00 2015-12-31 12:14:34.906 365 10729.97 403.22 54368.07 88888.00 2015-12-31 12:14:35.406 365 10730.12 403.22 54367.75 88888.00 2015-12-31 12:14:35.906 365 10730.29 403.33 54367.16 88888.00 2015-12-31 12:14:36.406 365 10730.41 403.45 54366.51 88888.00 2015-12-31 12:14:36.906 365 10730.65 403.53 54365.99 88888.00 2015-12-31 12:14:37.406 365 10731.12 403.49 54365.39 88888.00 2015-12-31 12:14:37.906 365 10731.70 403.35 54364.70 88888.00 2015-12-31 12:14:38.406 365 10732.42 403.24 54364.26 88888.00 2015-12-31 12:14:38.906 365 10733.21 403.33 54363.84 88888.00 2015-12-31 12:14:39.406 365 10733.94 403.41 54363.39 88888.00 2015-12-31 12:14:39.906 365 10734.62 403.63 54362.84 88888.00 2015-12-31 12:14:40.406 365 10735.33 403.75 54362.43 88888.00 2015-12-31 12:14:40.906 365 10736.12 403.89 54361.94 88888.00 2015-12-31 12:14:41.406 365 10736.81 404.06 54361.36 88888.00 2015-12-31 12:14:41.906 365 10737.45 404.14 54360.75 88888.00 2015-12-31 12:14:42.406 365 10738.15 404.03 54360.27 88888.00 2015-12-31 12:14:42.906 365 10738.87 403.91 54360.01 88888.00 2015-12-31 12:14:43.406 365 10739.44 403.86 54359.84 88888.00 2015-12-31 12:14:43.906 365 10739.97 403.77 54359.78 88888.00 2015-12-31 12:14:44.406 365 10740.54 403.85 54359.66 88888.00 2015-12-31 12:14:44.906 365 10741.03 403.95 54359.44 88888.00 2015-12-31 12:14:45.406 365 10741.38 404.15 54359.41 88888.00 2015-12-31 12:14:45.906 365 10741.69 404.36 54359.48 88888.00 2015-12-31 12:14:46.406 365 10741.79 404.59 54359.52 88888.00 2015-12-31 12:14:46.906 365 10741.86 404.90 54359.67 88888.00 2015-12-31 12:14:47.406 365 10741.90 405.18 54359.95 88888.00 2015-12-31 12:14:47.906 365 10741.99 405.59 54360.31 88888.00 2015-12-31 12:14:48.406 365 10742.22 406.22 54360.87 88888.00 2015-12-31 12:14:48.906 365 10742.49 406.94 54361.41 88888.00 2015-12-31 12:14:49.406 365 10742.48 407.76 54361.93 88888.00 2015-12-31 12:14:49.906 365 10742.28 408.68 54362.59 88888.00 2015-12-31 12:14:50.406 365 10742.09 409.52 54363.42 88888.00 2015-12-31 12:14:50.906 365 10741.96 410.16 54364.38 88888.00 2015-12-31 12:14:51.406 365 10741.87 410.66 54365.33 88888.00 2015-12-31 12:14:51.906 365 10741.66 411.21 54366.35 88888.00 2015-12-31 12:14:52.406 365 10741.22 411.79 54367.39 88888.00 2015-12-31 12:14:52.906 365 10740.68 412.13 54368.47 88888.00 2015-12-31 12:14:53.406 365 10739.95 412.47 54369.52 88888.00 2015-12-31 12:14:53.906 365 10739.30 412.69 54370.53 88888.00 2015-12-31 12:14:54.407 365 10738.97 412.81 54371.82 88888.00 2015-12-31 12:14:54.907 365 10738.94 412.69 54373.09 88888.00 2015-12-31 12:14:55.407 365 10738.99 412.31 54374.13 88888.00 2015-12-31 12:14:55.907 365 10738.92 412.09 54374.94 88888.00 2015-12-31 12:14:56.407 365 10738.60 411.85 54375.99 88888.00 2015-12-31 12:14:56.907 365 10738.25 411.72 54377.16 88888.00 2015-12-31 12:14:57.407 365 10738.00 411.66 54378.22 88888.00 2015-12-31 12:14:57.907 365 10737.72 411.69 54379.16 88888.00 2015-12-31 12:14:58.407 365 10737.49 411.84 54380.32 88888.00 2015-12-31 12:14:58.907 365 10737.34 412.09 54381.60 88888.00 2015-12-31 12:14:59.407 365 10737.18 412.51 54382.83 88888.00 2015-12-31 12:14:59.907 365 10736.93 413.04 54383.81 88888.00 2015-12-31 12:15:00.407 365 10736.58 413.62 54384.83 88888.00 2015-12-31 12:15:00.907 365 10736.21 414.22 54385.75 88888.00 2015-12-31 12:15:01.407 365 10736.15 414.54 54386.53 88888.00 2015-12-31 12:15:01.907 365 10736.42 414.73 54387.20 88888.00 2015-12-31 12:15:02.407 365 10736.93 414.90 54387.91 88888.00 2015-12-31 12:15:02.907 365 10737.61 415.22 54388.44 88888.00 2015-12-31 12:15:03.407 365 10738.02 415.60 54388.63 88888.00 2015-12-31 12:15:03.907 365 10738.08 416.07 54388.93 88888.00 2015-12-31 12:15:04.407 365 10738.05 416.69 54389.41 88888.00 2015-12-31 12:15:04.907 365 10738.08 417.56 54389.89 88888.00 2015-12-31 12:15:05.407 365 10738.17 418.42 54390.17 88888.00 2015-12-31 12:15:05.907 365 10738.35 419.26 54390.37 88888.00 2015-12-31 12:15:06.407 365 10738.52 420.01 54390.50 88888.00 2015-12-31 12:15:06.907 365 10738.67 420.55 54390.62 88888.00 2015-12-31 12:15:07.407 365 10738.66 421.11 54390.68 88888.00 2015-12-31 12:15:07.907 365 10738.67 421.84 54390.88 88888.00 2015-12-31 12:15:08.407 365 10738.76 422.41 54391.07 88888.00 2015-12-31 12:15:08.907 365 10739.19 422.70 54391.01 88888.00 2015-12-31 12:15:09.407 365 10739.66 422.99 54391.11 88888.00 2015-12-31 12:15:09.907 365 10740.08 423.40 54391.33 88888.00 2015-12-31 12:15:10.407 365 10740.56 423.84 54391.50 88888.00 2015-12-31 12:15:10.907 365 10740.81 424.33 54391.52 88888.00 2015-12-31 12:15:11.407 365 10740.53 424.68 54391.45 88888.00 2015-12-31 12:15:11.907 365 10739.91 424.92 54391.40 88888.00 2015-12-31 12:15:12.407 365 10739.56 424.95 54391.82 88888.00 2015-12-31 12:15:12.907 365 10739.50 424.98 54392.29 88888.00 2015-12-31 12:15:13.407 365 10739.43 424.93 54392.52 88888.00 2015-12-31 12:15:13.907 365 10739.20 424.73 54392.69 88888.00 2015-12-31 12:15:14.407 365 10738.64 424.27 54392.60 88888.00 2015-12-31 12:15:14.907 365 10737.97 423.99 54392.55 88888.00 2015-12-31 12:15:15.407 365 10737.29 423.97 54392.58 88888.00 2015-12-31 12:15:15.907 365 10736.83 423.72 54392.57 88888.00 2015-12-31 12:15:16.407 365 10736.52 423.32 54392.49 88888.00 2015-12-31 12:15:16.907 365 10736.27 422.96 54392.26 88888.00 2015-12-31 12:15:17.407 365 10735.91 422.60 54392.00 88888.00 2015-12-31 12:15:17.907 365 10735.59 421.99 54391.70 88888.00 2015-12-31 12:15:18.407 365 10735.42 421.53 54391.54 88888.00 2015-12-31 12:15:18.907 365 10735.02 421.28 54391.37 88888.00 2015-12-31 12:15:19.407 365 10734.53 421.10 54391.32 88888.00 2015-12-31 12:15:19.907 365 10734.20 420.87 54391.33 88888.00 2015-12-31 12:15:20.407 365 10734.02 420.60 54391.25 88888.00 2015-12-31 12:15:20.907 365 10733.95 420.34 54391.31 88888.00 2015-12-31 12:15:21.407 365 10734.02 420.07 54391.34 88888.00 2015-12-31 12:15:21.907 365 10734.15 419.82 54391.27 88888.00 2015-12-31 12:15:22.407 365 10734.31 419.69 54391.21 88888.00 2015-12-31 12:15:22.907 365 10734.53 419.51 54391.09 88888.00 2015-12-31 12:15:23.407 365 10734.62 419.26 54391.07 88888.00 2015-12-31 12:15:23.907 365 10734.63 419.18 54391.06 88888.00 2015-12-31 12:15:24.407 365 10734.58 419.10 54390.98 88888.00 2015-12-31 12:15:24.907 365 10734.68 418.97 54390.93 88888.00 2015-12-31 12:15:25.407 365 10734.76 418.76 54390.89 88888.00 2015-12-31 12:15:25.907 365 10734.90 418.56 54390.79 88888.00 2015-12-31 12:15:26.407 365 10735.02 418.33 54390.67 88888.00 2015-12-31 12:15:26.907 365 10734.95 418.18 54390.62 88888.00 2015-12-31 12:15:27.407 365 10734.72 417.98 54390.64 88888.00 2015-12-31 12:15:27.907 365 10734.39 417.77 54390.67 88888.00 2015-12-31 12:15:28.407 365 10734.04 417.47 54390.70 88888.00 2015-12-31 12:15:28.907 365 10733.73 417.23 54390.83 88888.00 2015-12-31 12:15:29.407 365 10733.57 417.04 54391.12 88888.00 2015-12-31 12:15:29.907 365 10733.48 416.82 54391.36 88888.00 2015-12-31 12:15:30.407 365 10733.19 416.57 54391.54 88888.00 2015-12-31 12:15:30.907 365 10732.86 416.44 54391.84 88888.00 2015-12-31 12:15:31.407 365 10732.46 416.13 54392.02 88888.00 2015-12-31 12:15:31.907 365 10732.11 415.74 54392.08 88888.00 2015-12-31 12:15:32.407 365 10731.77 415.43 54392.24 88888.00 2015-12-31 12:15:32.907 365 10731.51 415.10 54392.37 88888.00 2015-12-31 12:15:33.407 365 10731.34 414.78 54392.30 88888.00 2015-12-31 12:15:33.907 365 10731.23 414.59 54392.30 88888.00 2015-12-31 12:15:34.407 365 10731.03 414.41 54392.20 88888.00 2015-12-31 12:15:34.907 365 10730.73 414.21 54392.03 88888.00 2015-12-31 12:15:35.407 365 10730.44 414.03 54391.82 88888.00 2015-12-31 12:15:35.907 365 10730.05 413.99 54391.59 88888.00 2015-12-31 12:15:36.407 365 10729.73 414.01 54391.42 88888.00 2015-12-31 12:15:36.907 365 10729.32 414.10 54391.19 88888.00 2015-12-31 12:15:37.407 365 10728.83 414.37 54391.08 88888.00 2015-12-31 12:15:37.907 365 10728.29 414.62 54391.01 88888.00 2015-12-31 12:15:38.407 365 10727.79 414.86 54390.91 88888.00 2015-12-31 12:15:38.907 365 10727.26 415.13 54390.84 88888.00 2015-12-31 12:15:39.407 365 10726.73 415.40 54390.65 88888.00 2015-12-31 12:15:39.907 365 10726.26 415.61 54390.56 88888.00 2015-12-31 12:15:40.407 365 10725.82 415.93 54390.50 88888.00 2015-12-31 12:15:40.907 365 10725.37 416.25 54390.35 88888.00 2015-12-31 12:15:41.407 365 10724.71 416.81 54390.07 88888.00 2015-12-31 12:15:41.907 365 10724.11 417.42 54390.02 88888.00 2015-12-31 12:15:42.407 365 10723.59 418.00 54390.03 88888.00 2015-12-31 12:15:42.907 365 10723.19 418.67 54390.00 88888.00 2015-12-31 12:15:43.407 365 10722.84 419.44 54389.89 88888.00 2015-12-31 12:15:43.907 365 10722.54 420.28 54389.70 88888.00 2015-12-31 12:15:44.407 365 10722.21 421.12 54389.57 88888.00 2015-12-31 12:15:44.907 365 10721.92 421.99 54389.50 88888.00 2015-12-31 12:15:45.407 365 10721.69 422.87 54389.54 88888.00 2015-12-31 12:15:45.907 365 10721.46 423.66 54389.39 88888.00 2015-12-31 12:15:46.407 365 10721.31 424.53 54389.41 88888.00 2015-12-31 12:15:46.907 365 10721.15 425.45 54389.44 88888.00 2015-12-31 12:15:47.407 365 10720.92 426.44 54389.42 88888.00 2015-12-31 12:15:47.907 365 10720.75 427.39 54389.44 88888.00 2015-12-31 12:15:48.407 365 10720.73 428.41 54389.44 88888.00 2015-12-31 12:15:48.907 365 10720.80 429.34 54389.41 88888.00 2015-12-31 12:15:49.407 365 10720.78 430.26 54389.36 88888.00 2015-12-31 12:15:49.907 365 10720.64 431.05 54389.33 88888.00 2015-12-31 12:15:50.407 365 10720.45 431.68 54389.34 88888.00 2015-12-31 12:15:50.907 365 10720.35 432.29 54389.36 88888.00 2015-12-31 12:15:51.407 365 10720.31 432.80 54389.44 88888.00 2015-12-31 12:15:51.907 365 10720.25 433.43 54389.58 88888.00 2015-12-31 12:15:52.407 365 10720.19 434.06 54389.67 88888.00 2015-12-31 12:15:52.907 365 10720.25 434.61 54389.86 88888.00 2015-12-31 12:15:53.407 365 10720.27 435.23 54389.98 88888.00 2015-12-31 12:15:53.907 365 10720.20 435.98 54390.21 88888.00 2015-12-31 12:15:54.407 365 10719.98 436.67 54390.42 88888.00 2015-12-31 12:15:54.907 365 10719.72 437.34 54390.75 88888.00 2015-12-31 12:15:55.407 365 10719.41 438.11 54391.03 88888.00 2015-12-31 12:15:55.907 365 10719.09 438.86 54391.31 88888.00 2015-12-31 12:15:56.407 365 10718.96 439.56 54391.76 88888.00 2015-12-31 12:15:56.907 365 10718.95 440.34 54392.02 88888.00 2015-12-31 12:15:57.407 365 10718.78 441.19 54392.22 88888.00 2015-12-31 12:15:57.907 365 10718.48 442.05 54392.39 88888.00 2015-12-31 12:15:58.407 365 10718.10 442.91 54392.48 88888.00 2015-12-31 12:15:58.907 365 10717.75 443.64 54392.56 88888.00 2015-12-31 12:15:59.407 365 10717.42 444.41 54392.72 88888.00 2015-12-31 12:15:59.907 365 10717.07 445.17 54392.82 88888.00 2015-12-31 12:16:00.407 365 10716.77 446.00 54392.84 88888.00 2015-12-31 12:16:00.907 365 10716.49 446.95 54392.93 88888.00 2015-12-31 12:16:01.407 365 10716.22 447.88 54393.05 88888.00 2015-12-31 12:16:01.907 365 10715.86 448.76 54393.14 88888.00 2015-12-31 12:16:02.407 365 10715.46 449.66 54393.13 88888.00 2015-12-31 12:16:02.907 365 10715.09 450.45 54393.14 88888.00 2015-12-31 12:16:03.407 365 10714.71 451.24 54393.17 88888.00 2015-12-31 12:16:03.907 365 10714.36 452.00 54393.07 88888.00 2015-12-31 12:16:04.407 365 10713.93 452.71 54392.85 88888.00 2015-12-31 12:16:04.907 365 10713.48 453.37 54392.64 88888.00 2015-12-31 12:16:05.407 365 10712.96 454.06 54392.51 88888.00 2015-12-31 12:16:05.907 365 10712.47 454.65 54392.39 88888.00 2015-12-31 12:16:06.407 365 10711.86 455.29 54392.22 88888.00 2015-12-31 12:16:06.907 365 10711.21 456.02 54392.07 88888.00 2015-12-31 12:16:07.407 365 10710.78 456.68 54391.95 88888.00 2015-12-31 12:16:07.907 365 10710.36 457.28 54391.79 88888.00 2015-12-31 12:16:08.407 365 10710.00 457.88 54391.51 88888.00 2015-12-31 12:16:08.907 365 10709.66 458.43 54391.27 88888.00 2015-12-31 12:16:09.407 365 10709.40 458.98 54390.93 88888.00 2015-12-31 12:16:09.907 365 10709.19 459.58 54390.56 88888.00 2015-12-31 12:16:10.407 365 10708.90 460.12 54390.33 88888.00 2015-12-31 12:16:10.907 365 10708.69 460.62 54390.04 88888.00 2015-12-31 12:16:11.407 365 10708.54 461.13 54389.63 88888.00 2015-12-31 12:16:11.907 365 10708.36 461.63 54389.16 88888.00 2015-12-31 12:16:12.407 365 10708.20 462.11 54388.65 88888.00 2015-12-31 12:16:12.907 365 10708.01 462.64 54388.10 88888.00 2015-12-31 12:16:13.407 365 10707.98 463.15 54387.57 88888.00 2015-12-31 12:16:13.907 365 10707.92 463.75 54387.13 88888.00 2015-12-31 12:16:14.407 365 10707.87 464.30 54386.64 88888.00 2015-12-31 12:16:14.907 365 10707.88 464.95 54386.07 88888.00 2015-12-31 12:16:15.407 365 10707.91 465.55 54385.67 88888.00 2015-12-31 12:16:15.907 365 10708.10 466.15 54385.32 88888.00 2015-12-31 12:16:16.407 365 10708.23 466.79 54384.87 88888.00 2015-12-31 12:16:16.907 365 10708.31 467.48 54384.39 88888.00 2015-12-31 12:16:17.407 365 10708.28 468.13 54383.98 88888.00 2015-12-31 12:16:17.907 365 10708.22 468.81 54383.61 88888.00 2015-12-31 12:16:18.407 365 10708.31 469.48 54383.28 88888.00 2015-12-31 12:16:18.907 365 10708.43 470.07 54382.91 88888.00 2015-12-31 12:16:19.407 365 10708.49 470.67 54382.55 88888.00 2015-12-31 12:16:19.907 365 10708.49 471.25 54382.13 88888.00 2015-12-31 12:16:20.407 365 10708.44 471.82 54381.71 88888.00 2015-12-31 12:16:20.907 365 10708.43 472.33 54381.46 88888.00 2015-12-31 12:16:21.407 365 10708.44 472.89 54381.19 88888.00 2015-12-31 12:16:21.907 365 10708.48 473.36 54380.91 88888.00 2015-12-31 12:16:22.407 365 10708.45 473.73 54380.71 88888.00 2015-12-31 12:16:22.907 365 10708.50 474.05 54380.47 88888.00 2015-12-31 12:16:23.407 365 10708.60 474.32 54380.29 88888.00 2015-12-31 12:16:23.907 365 10708.60 474.58 54380.20 88888.00 2015-12-31 12:16:24.407 365 10708.60 474.81 54380.12 88888.00 2015-12-31 12:16:24.907 365 10708.55 474.91 54380.05 88888.00 2015-12-31 12:16:25.407 365 10708.44 474.94 54379.98 88888.00 2015-12-31 12:16:25.907 365 10708.34 474.91 54379.93 88888.00 2015-12-31 12:16:26.407 365 10708.28 474.80 54380.09 88888.00 2015-12-31 12:16:26.907 365 10708.22 474.57 54380.20 88888.00 2015-12-31 12:16:27.407 365 10708.07 474.31 54380.35 88888.00 2015-12-31 12:16:27.907 365 10707.99 474.02 54380.39 88888.00 2015-12-31 12:16:28.407 365 10707.81 473.66 54380.61 88888.00 2015-12-31 12:16:28.907 365 10707.61 473.28 54381.03 88888.00 2015-12-31 12:16:29.407 365 10707.41 472.90 54381.47 88888.00 2015-12-31 12:16:29.907 365 10707.14 472.56 54382.04 88888.00 2015-12-31 12:16:30.407 365 10706.88 472.33 54382.67 88888.00 2015-12-31 12:16:30.907 365 10706.60 472.18 54383.37 88888.00 2015-12-31 12:16:31.407 365 10706.30 471.95 54384.03 88888.00 2015-12-31 12:16:31.907 365 10706.04 471.80 54384.71 88888.00 2015-12-31 12:16:32.407 365 10705.78 471.69 54385.42 88888.00 2015-12-31 12:16:32.907 365 10705.40 471.56 54386.21 88888.00 2015-12-31 12:16:33.407 365 10705.03 471.51 54387.00 88888.00 2015-12-31 12:16:33.907 365 10704.61 471.44 54387.78 88888.00 2015-12-31 12:16:34.407 365 10704.18 471.39 54388.59 88888.00 2015-12-31 12:16:34.907 365 10703.65 471.32 54389.43 88888.00 2015-12-31 12:16:35.407 365 10703.16 471.27 54390.20 88888.00 2015-12-31 12:16:35.907 365 10702.64 471.26 54391.14 88888.00 2015-12-31 12:16:36.407 365 10702.08 471.20 54392.10 88888.00 2015-12-31 12:16:36.907 365 10701.58 471.15 54393.05 88888.00 2015-12-31 12:16:37.407 365 10701.08 471.23 54394.13 88888.00 2015-12-31 12:16:37.907 365 10700.59 471.44 54395.15 88888.00 2015-12-31 12:16:38.407 365 10700.12 471.64 54396.12 88888.00 2015-12-31 12:16:38.907 365 10699.63 471.72 54397.08 88888.00 2015-12-31 12:16:39.407 365 10699.15 471.81 54398.21 88888.00 2015-12-31 12:16:39.907 365 10698.73 471.90 54399.38 88888.00 2015-12-31 12:16:40.407 365 10698.27 472.10 54400.62 88888.00 2015-12-31 12:16:40.907 365 10697.99 472.33 54401.90 88888.00 2015-12-31 12:16:41.407 365 10697.78 472.45 54403.26 88888.00 2015-12-31 12:16:41.907 365 10697.53 472.60 54404.59 88888.00 2015-12-31 12:16:42.407 365 10697.27 472.77 54405.89 88888.00 2015-12-31 12:16:42.907 365 10696.94 472.86 54407.17 88888.00 2015-12-31 12:16:43.407 365 10696.67 472.91 54408.44 88888.00 2015-12-31 12:16:43.907 365 10696.37 473.01 54409.66 88888.00 2015-12-31 12:16:44.407 365 10696.01 473.09 54410.87 88888.00 2015-12-31 12:16:44.907 365 10695.59 473.26 54412.07 88888.00 2015-12-31 12:16:45.407 365 10695.18 473.54 54413.31 88888.00 2015-12-31 12:16:45.907 365 10694.77 473.81 54414.59 88888.00 2015-12-31 12:16:46.407 365 10694.37 473.99 54415.77 88888.00 2015-12-31 12:16:46.907 365 10694.07 474.14 54416.98 88888.00 2015-12-31 12:16:47.407 365 10693.76 474.25 54418.05 88888.00 2015-12-31 12:16:47.907 365 10693.40 474.33 54419.08 88888.00 2015-12-31 12:16:48.407 365 10693.01 474.39 54420.05 88888.00 2015-12-31 12:16:48.907 365 10692.61 474.41 54421.05 88888.00 2015-12-31 12:16:49.407 365 10692.19 474.46 54422.29 88888.00 2015-12-31 12:16:49.907 365 10691.89 474.57 54423.57 88888.00 2015-12-31 12:16:50.407 365 10691.70 474.69 54424.73 88888.00 2015-12-31 12:16:50.907 365 10691.61 474.84 54425.90 88888.00 2015-12-31 12:16:51.407 365 10691.50 475.09 54426.84 88888.00 2015-12-31 12:16:51.907 365 10691.36 475.25 54427.72 88888.00 2015-12-31 12:16:52.407 365 10691.09 475.40 54428.45 88888.00 2015-12-31 12:16:52.907 365 10690.89 475.53 54429.17 88888.00 2015-12-31 12:16:53.407 365 10690.68 475.74 54430.02 88888.00 2015-12-31 12:16:53.907 365 10690.50 475.90 54430.82 88888.00 2015-12-31 12:16:54.407 365 10690.29 476.05 54431.56 88888.00 2015-12-31 12:16:54.907 365 10690.04 476.13 54432.15 88888.00 2015-12-31 12:16:55.407 365 10689.70 476.23 54432.83 88888.00 2015-12-31 12:16:55.907 365 10689.40 476.25 54433.55 88888.00 2015-12-31 12:16:56.407 365 10689.02 476.32 54434.15 88888.00 2015-12-31 12:16:56.907 365 10688.72 476.43 54434.85 88888.00 2015-12-31 12:16:57.407 365 10688.47 476.50 54435.73 88888.00 2015-12-31 12:16:57.907 365 10688.49 476.44 54436.50 88888.00 2015-12-31 12:16:58.407 365 10688.65 476.46 54437.07 88888.00 2015-12-31 12:16:58.907 365 10688.73 476.40 54437.46 88888.00 2015-12-31 12:16:59.407 365 10688.65 476.29 54437.86 88888.00 2015-12-31 12:16:59.907 365 10688.62 476.10 54438.17 88888.00 2015-12-31 12:17:00.407 365 10688.69 475.84 54438.36 88888.00 2015-12-31 12:17:00.907 365 10688.80 475.50 54438.66 88888.00 2015-12-31 12:17:01.407 365 10688.86 475.14 54439.01 88888.00 2015-12-31 12:17:01.907 365 10689.05 474.84 54439.34 88888.00 2015-12-31 12:17:02.407 365 10689.17 474.63 54439.68 88888.00 2015-12-31 12:17:02.907 365 10689.21 474.41 54439.93 88888.00 2015-12-31 12:17:03.407 365 10689.33 474.04 54440.10 88888.00 2015-12-31 12:17:03.907 365 10689.49 473.67 54440.32 88888.00 2015-12-31 12:17:04.407 365 10689.53 473.41 54440.61 88888.00 2015-12-31 12:17:04.907 365 10689.62 473.23 54440.83 88888.00 2015-12-31 12:17:05.407 365 10689.68 473.09 54441.14 88888.00 2015-12-31 12:17:05.907 365 10689.75 473.06 54441.54 88888.00 2015-12-31 12:17:06.407 365 10689.93 473.04 54441.79 88888.00 2015-12-31 12:17:06.907 365 10690.00 472.97 54441.98 88888.00 2015-12-31 12:17:07.407 365 10690.13 472.95 54442.03 88888.00 2015-12-31 12:17:07.907 365 10690.15 473.07 54442.04 88888.00 2015-12-31 12:17:08.407 365 10690.14 473.32 54442.16 88888.00 2015-12-31 12:17:08.907 365 10690.08 473.59 54442.30 88888.00 2015-12-31 12:17:09.407 365 10690.03 473.92 54442.45 88888.00 2015-12-31 12:17:09.907 365 10689.94 474.29 54442.61 88888.00 2015-12-31 12:17:10.407 365 10689.87 474.60 54442.73 88888.00 2015-12-31 12:17:10.907 365 10689.78 475.01 54442.87 88888.00 2015-12-31 12:17:11.407 365 10689.63 475.43 54442.90 88888.00 2015-12-31 12:17:11.907 365 10689.58 475.81 54442.86 88888.00 2015-12-31 12:17:12.407 365 10689.40 476.13 54442.73 88888.00 2015-12-31 12:17:12.907 365 10689.12 476.44 54442.74 88888.00 2015-12-31 12:17:13.407 365 10689.00 476.79 54442.76 88888.00 2015-12-31 12:17:13.907 365 10688.90 477.14 54442.86 88888.00 2015-12-31 12:17:14.407 365 10688.90 477.51 54442.78 88888.00 2015-12-31 12:17:14.907 365 10688.80 477.79 54442.57 88888.00 2015-12-31 12:17:15.407 365 10688.74 478.18 54442.40 88888.00 2015-12-31 12:17:15.907 365 10688.75 478.43 54442.16 88888.00 2015-12-31 12:17:16.407 365 10688.80 478.58 54441.86 88888.00 2015-12-31 12:17:16.907 365 10688.83 478.88 54441.59 88888.00 2015-12-31 12:17:17.407 365 10688.85 479.17 54441.34 88888.00 2015-12-31 12:17:17.907 365 10688.89 479.54 54441.17 88888.00 2015-12-31 12:17:18.407 365 10688.93 479.98 54440.89 88888.00 2015-12-31 12:17:18.907 365 10688.93 480.50 54440.64 88888.00 2015-12-31 12:17:19.407 365 10688.95 480.99 54440.35 88888.00 2015-12-31 12:17:19.907 365 10688.94 481.53 54440.01 88888.00 2015-12-31 12:17:20.407 365 10688.90 481.98 54439.68 88888.00 2015-12-31 12:17:20.907 365 10688.91 482.29 54439.41 88888.00 2015-12-31 12:17:21.407 365 10688.98 482.61 54439.12 88888.00 2015-12-31 12:17:21.907 365 10688.96 482.87 54438.88 88888.00 2015-12-31 12:17:22.407 365 10688.93 483.05 54438.65 88888.00 2015-12-31 12:17:22.907 365 10689.00 483.28 54438.48 88888.00 2015-12-31 12:17:23.407 365 10689.07 483.60 54438.17 88888.00 2015-12-31 12:17:23.907 365 10689.15 483.97 54437.87 88888.00 2015-12-31 12:17:24.407 365 10689.23 484.30 54437.74 88888.00 2015-12-31 12:17:24.907 365 10689.41 484.71 54437.54 88888.00 2015-12-31 12:17:25.407 365 10689.67 485.00 54437.29 88888.00 2015-12-31 12:17:25.907 365 10690.01 485.20 54436.85 88888.00 2015-12-31 12:17:26.407 365 10690.31 485.39 54436.35 88888.00 2015-12-31 12:17:26.907 365 10690.40 485.57 54435.96 88888.00 2015-12-31 12:17:27.407 365 10690.47 485.74 54435.49 88888.00 2015-12-31 12:17:27.907 365 10690.50 485.88 54435.02 88888.00 2015-12-31 12:17:28.407 365 10690.47 486.05 54434.61 88888.00 2015-12-31 12:17:28.907 365 10690.37 486.30 54434.30 88888.00 2015-12-31 12:17:29.407 365 10690.22 486.48 54434.06 88888.00 2015-12-31 12:17:29.907 365 10690.10 486.67 54433.73 88888.00 2015-12-31 12:17:30.407 365 10689.98 486.91 54433.51 88888.00 2015-12-31 12:17:30.907 365 10689.93 487.26 54433.33 88888.00 2015-12-31 12:17:31.407 365 10689.90 487.62 54433.17 88888.00 2015-12-31 12:17:31.907 365 10689.89 487.95 54433.05 88888.00 2015-12-31 12:17:32.407 365 10689.82 488.25 54432.91 88888.00 2015-12-31 12:17:32.907 365 10689.73 488.50 54432.87 88888.00 2015-12-31 12:17:33.407 365 10689.61 488.79 54432.77 88888.00 2015-12-31 12:17:33.907 365 10689.58 489.12 54432.81 88888.00 2015-12-31 12:17:34.407 365 10689.72 489.35 54432.95 88888.00 2015-12-31 12:17:34.907 365 10689.93 489.47 54433.08 88888.00 2015-12-31 12:17:35.407 365 10690.16 489.54 54433.24 88888.00 2015-12-31 12:17:35.907 365 10690.35 489.59 54433.45 88888.00 2015-12-31 12:17:36.407 365 10690.72 489.68 54433.78 88888.00 2015-12-31 12:17:36.907 365 10691.08 489.70 54434.08 88888.00 2015-12-31 12:17:37.407 365 10691.39 489.81 54434.45 88888.00 2015-12-31 12:17:37.907 365 10691.67 489.92 54434.87 88888.00 2015-12-31 12:17:38.407 365 10692.07 489.89 54435.33 88888.00 2015-12-31 12:17:38.907 365 10692.51 489.86 54435.80 88888.00 2015-12-31 12:17:39.408 365 10692.90 489.85 54436.18 88888.00 2015-12-31 12:17:39.908 365 10693.22 489.78 54436.53 88888.00 2015-12-31 12:17:40.408 365 10693.55 489.85 54436.88 88888.00 2015-12-31 12:17:40.908 365 10693.86 489.98 54437.32 88888.00 2015-12-31 12:17:41.408 365 10694.17 490.05 54437.67 88888.00 2015-12-31 12:17:41.908 365 10694.42 490.13 54437.92 88888.00 2015-12-31 12:17:42.408 365 10694.56 490.36 54438.17 88888.00 2015-12-31 12:17:42.908 365 10694.65 490.59 54438.43 88888.00 2015-12-31 12:17:43.408 365 10694.55 490.78 54438.75 88888.00 2015-12-31 12:17:43.908 365 10694.61 490.98 54439.09 88888.00 2015-12-31 12:17:44.408 365 10694.60 491.15 54439.30 88888.00 2015-12-31 12:17:44.908 365 10694.56 491.31 54439.60 88888.00 2015-12-31 12:17:45.408 365 10694.63 491.50 54439.92 88888.00 2015-12-31 12:17:45.908 365 10694.69 491.73 54440.21 88888.00 2015-12-31 12:17:46.408 365 10694.76 491.88 54440.55 88888.00 2015-12-31 12:17:46.908 365 10694.94 492.08 54441.03 88888.00 2015-12-31 12:17:47.408 365 10695.17 492.24 54441.40 88888.00 2015-12-31 12:17:47.908 365 10695.37 492.39 54441.58 88888.00 2015-12-31 12:17:48.408 365 10695.54 492.48 54441.69 88888.00 2015-12-31 12:17:48.908 365 10695.58 492.55 54441.77 88888.00 2015-12-31 12:17:49.408 365 10695.60 492.68 54441.87 88888.00 2015-12-31 12:17:49.908 365 10695.48 492.80 54442.03 88888.00 2015-12-31 12:17:50.408 365 10695.33 492.99 54442.26 88888.00 2015-12-31 12:17:50.908 365 10695.07 493.16 54442.56 88888.00 2015-12-31 12:17:51.408 365 10694.84 493.34 54442.95 88888.00 2015-12-31 12:17:51.908 365 10694.75 493.41 54443.37 88888.00 2015-12-31 12:17:52.408 365 10694.61 493.53 54443.70 88888.00 2015-12-31 12:17:52.908 365 10694.39 493.66 54443.99 88888.00 2015-12-31 12:17:53.408 365 10694.13 493.77 54444.42 88888.00 2015-12-31 12:17:53.908 365 10693.85 493.81 54444.83 88888.00 2015-12-31 12:17:54.409 365 10693.64 493.90 54445.18 88888.00 2015-12-31 12:17:54.909 365 10693.38 494.01 54445.49 88888.00 2015-12-31 12:17:55.409 365 10693.14 494.14 54445.87 88888.00 2015-12-31 12:17:55.909 365 10692.94 494.24 54446.51 88888.00 2015-12-31 12:17:56.409 365 10692.72 494.41 54447.08 88888.00 2015-12-31 12:17:56.909 365 10692.55 494.60 54447.55 88888.00 2015-12-31 12:17:57.409 365 10692.35 494.84 54447.86 88888.00 2015-12-31 12:17:57.909 365 10692.18 495.10 54448.29 88888.00 2015-12-31 12:17:58.409 365 10691.99 495.39 54448.77 88888.00 2015-12-31 12:17:58.909 365 10691.96 495.62 54449.19 88888.00 2015-12-31 12:17:59.408 365 10691.96 495.83 54449.59 88888.00 2015-12-31 12:17:59.908 365 10691.94 496.04 54449.88 88888.00 2015-12-31 12:18:00.408 365 10691.88 496.20 54450.09 88888.00 2015-12-31 12:18:00.908 365 10691.78 496.39 54450.37 88888.00 2015-12-31 12:18:01.408 365 10691.77 496.64 54450.68 88888.00 2015-12-31 12:18:01.908 365 10691.83 496.80 54451.05 88888.00 2015-12-31 12:18:02.408 365 10691.98 496.89 54451.43 88888.00 2015-12-31 12:18:02.908 365 10692.18 497.06 54451.77 88888.00 2015-12-31 12:18:03.408 365 10692.25 497.20 54452.00 88888.00 2015-12-31 12:18:03.908 365 10692.30 497.39 54452.25 88888.00 2015-12-31 12:18:04.408 365 10692.44 497.61 54452.59 88888.00 2015-12-31 12:18:04.908 365 10692.65 497.73 54452.74 88888.00 2015-12-31 12:18:05.408 365 10692.82 497.77 54452.90 88888.00 2015-12-31 12:18:05.908 365 10693.08 497.70 54453.03 88888.00 2015-12-31 12:18:06.408 365 10693.48 497.64 54453.13 88888.00 2015-12-31 12:18:06.908 365 10693.85 497.54 54453.16 88888.00 2015-12-31 12:18:07.408 365 10694.26 497.32 54453.07 88888.00 2015-12-31 12:18:07.908 365 10694.71 497.02 54452.87 88888.00 2015-12-31 12:18:08.408 365 10695.26 496.59 54452.68 88888.00 2015-12-31 12:18:08.908 365 10695.83 495.97 54452.50 88888.00 2015-12-31 12:18:09.408 365 10696.46 495.27 54452.30 88888.00 2015-12-31 12:18:09.908 365 10697.10 494.50 54451.94 88888.00 2015-12-31 12:18:10.408 365 10697.72 493.65 54451.61 88888.00 2015-12-31 12:18:10.908 365 10698.39 492.66 54451.32 88888.00 2015-12-31 12:18:11.408 365 10699.02 491.63 54451.03 88888.00 2015-12-31 12:18:11.908 365 10699.62 490.53 54450.81 88888.00 2015-12-31 12:18:12.408 365 10700.29 489.37 54450.75 88888.00 2015-12-31 12:18:12.908 365 10701.08 488.21 54450.77 88888.00 2015-12-31 12:18:13.408 365 10701.93 486.93 54450.84 88888.00 2015-12-31 12:18:13.908 365 10702.85 485.53 54450.81 88888.00 2015-12-31 12:18:14.408 365 10703.86 484.00 54450.84 88888.00 2015-12-31 12:18:14.908 365 10704.89 482.21 54450.97 88888.00 2015-12-31 12:18:15.408 365 10705.99 480.35 54451.23 88888.00 2015-12-31 12:18:15.908 365 10707.16 478.47 54451.60 88888.00 2015-12-31 12:18:16.408 365 10708.38 476.60 54452.16 88888.00 2015-12-31 12:18:16.908 365 10709.65 474.75 54452.77 88888.00 2015-12-31 12:18:17.408 365 10710.91 473.03 54453.39 88888.00 2015-12-31 12:18:17.908 365 10712.30 471.27 54454.18 88888.00 2015-12-31 12:18:18.408 365 10713.68 469.46 54454.94 88888.00 2015-12-31 12:18:18.908 365 10714.99 467.64 54455.68 88888.00 2015-12-31 12:18:19.408 365 10716.32 465.78 54456.54 88888.00 2015-12-31 12:18:19.908 365 10717.73 463.94 54457.46 88888.00 2015-12-31 12:18:20.408 365 10719.13 462.24 54458.55 88888.00 2015-12-31 12:18:20.908 365 10720.69 460.61 54459.39 88888.00 2015-12-31 12:18:21.408 365 10722.11 459.04 54460.30 88888.00 2015-12-31 12:18:21.908 365 10723.54 457.51 54461.31 88888.00 2015-12-31 12:18:22.408 365 10725.02 456.20 54462.30 88888.00 2015-12-31 12:18:22.908 365 10726.49 455.09 54463.42 88888.00 2015-12-31 12:18:23.408 365 10728.10 454.02 54464.63 88888.00 2015-12-31 12:18:23.908 365 10729.71 452.96 54465.81 88888.00 2015-12-31 12:18:24.408 365 10731.29 452.13 54466.98 88888.00 2015-12-31 12:18:24.908 365 10732.91 451.49 54468.14 88888.00 2015-12-31 12:18:25.408 365 10734.46 450.88 54469.31 88888.00 2015-12-31 12:18:25.908 365 10735.96 450.37 54470.44 88888.00 2015-12-31 12:18:26.408 365 10737.50 450.08 54471.55 88888.00 2015-12-31 12:18:26.908 365 10738.97 449.83 54472.60 88888.00 2015-12-31 12:18:27.408 365 10740.27 449.59 54473.51 88888.00 2015-12-31 12:18:27.908 365 10741.39 449.42 54474.16 88888.00 2015-12-31 12:18:28.408 365 10742.30 449.34 54474.78 88888.00 2015-12-31 12:18:28.908 365 10742.86 449.38 54475.42 88888.00 2015-12-31 12:18:29.408 365 10743.38 449.30 54475.90 88888.00 2015-12-31 12:18:29.908 365 10743.71 449.26 54476.28 88888.00 2015-12-31 12:18:30.408 365 10743.89 449.32 54476.71 88888.00 2015-12-31 12:18:30.908 365 10744.05 449.35 54477.21 88888.00 2015-12-31 12:18:31.408 365 10744.10 449.42 54477.68 88888.00 2015-12-31 12:18:31.908 365 10743.98 449.50 54478.12 88888.00 2015-12-31 12:18:32.408 365 10743.88 449.64 54478.66 88888.00 2015-12-31 12:18:32.908 365 10743.89 449.74 54479.16 88888.00 2015-12-31 12:18:33.408 365 10743.88 449.86 54479.56 88888.00 2015-12-31 12:18:33.908 365 10743.84 449.92 54479.86 88888.00 2015-12-31 12:18:34.408 365 10743.73 450.15 54480.24 88888.00 2015-12-31 12:18:34.908 365 10743.51 450.47 54480.57 88888.00 2015-12-31 12:18:35.408 365 10743.21 450.69 54480.87 88888.00 2015-12-31 12:18:35.908 365 10742.94 450.90 54481.17 88888.00 2015-12-31 12:18:36.408 365 10742.63 451.13 54481.47 88888.00 2015-12-31 12:18:36.908 365 10742.17 451.37 54481.75 88888.00 2015-12-31 12:18:37.408 365 10741.74 451.59 54481.88 88888.00 2015-12-31 12:18:37.908 365 10741.16 451.77 54481.98 88888.00 2015-12-31 12:18:38.408 365 10740.60 451.88 54482.05 88888.00 2015-12-31 12:18:38.908 365 10739.96 452.02 54482.08 88888.00 2015-12-31 12:18:39.408 365 10739.14 452.17 54482.14 88888.00 2015-12-31 12:18:39.908 365 10738.26 452.22 54482.21 88888.00 2015-12-31 12:18:40.408 365 10737.53 452.31 54482.37 88888.00 2015-12-31 12:18:40.908 365 10736.81 452.39 54482.47 88888.00 2015-12-31 12:18:41.408 365 10736.05 452.44 54482.47 88888.00 2015-12-31 12:18:41.908 365 10735.40 452.50 54482.56 88888.00 2015-12-31 12:18:42.408 365 10734.79 452.67 54482.48 88888.00 2015-12-31 12:18:42.908 365 10734.22 452.86 54482.48 88888.00 2015-12-31 12:18:43.408 365 10733.65 452.94 54482.49 88888.00 2015-12-31 12:18:43.908 365 10733.16 453.13 54482.67 88888.00 2015-12-31 12:18:44.408 365 10732.87 453.35 54483.04 88888.00 2015-12-31 12:18:44.908 365 10732.72 453.53 54483.42 88888.00 2015-12-31 12:18:45.408 365 10732.75 453.58 54483.79 88888.00 2015-12-31 12:18:45.908 365 10732.97 453.73 54484.23 88888.00 2015-12-31 12:18:46.408 365 10733.27 453.91 54484.66 88888.00 2015-12-31 12:18:46.908 365 10733.59 454.13 54485.18 88888.00 2015-12-31 12:18:47.408 365 10733.82 454.38 54485.58 88888.00 2015-12-31 12:18:47.908 365 10734.02 454.66 54485.98 88888.00 2015-12-31 12:18:48.408 365 10734.12 454.95 54486.38 88888.00 2015-12-31 12:18:48.908 365 10734.08 455.24 54486.67 88888.00 2015-12-31 12:18:49.408 365 10734.05 455.63 54486.99 88888.00 2015-12-31 12:18:49.908 365 10733.91 456.01 54487.30 88888.00 2015-12-31 12:18:50.408 365 10733.63 456.30 54487.67 88888.00 2015-12-31 12:18:50.908 365 10733.18 456.66 54488.08 88888.00 2015-12-31 12:18:51.408 365 10732.54 457.11 54488.53 88888.00 2015-12-31 12:18:51.908 365 10731.87 457.57 54489.15 88888.00 2015-12-31 12:18:52.408 365 10731.08 457.92 54489.79 88888.00 2015-12-31 12:18:52.908 365 10730.23 458.28 54490.59 88888.00 2015-12-31 12:18:53.408 365 10729.48 458.55 54491.56 88888.00 2015-12-31 12:18:53.908 365 10728.89 458.69 54492.56 88888.00 2015-12-31 12:18:54.408 365 10728.40 458.81 54493.46 88888.00 2015-12-31 12:18:54.908 365 10727.96 458.97 54494.24 88888.00 2015-12-31 12:18:55.408 365 10727.44 459.15 54494.98 88888.00 2015-12-31 12:18:55.908 365 10726.81 459.39 54495.61 88888.00 2015-12-31 12:18:56.408 365 10726.03 459.66 54496.31 88888.00 2015-12-31 12:18:56.908 365 10725.33 459.97 54497.13 88888.00 2015-12-31 12:18:57.408 365 10724.70 460.33 54497.98 88888.00 2015-12-31 12:18:57.908 365 10723.98 460.64 54498.82 88888.00 2015-12-31 12:18:58.408 365 10723.31 460.96 54499.67 88888.00 2015-12-31 12:18:58.908 365 10722.71 461.20 54500.53 88888.00 2015-12-31 12:18:59.408 365 10721.99 461.46 54501.37 88888.00 2015-12-31 12:18:59.908 365 10721.30 461.83 54502.30 88888.00 2015-12-31 12:19:00.408 365 10720.62 462.24 54503.22 88888.00 2015-12-31 12:19:00.908 365 10719.95 462.52 54504.01 88888.00 2015-12-31 12:19:01.408 365 10719.27 462.78 54504.76 88888.00 2015-12-31 12:19:01.908 365 10718.47 463.16 54505.48 88888.00 2015-12-31 12:19:02.408 365 10717.68 463.58 54506.15 88888.00 2015-12-31 12:19:02.908 365 10716.88 463.96 54506.72 88888.00 2015-12-31 12:19:03.408 365 10716.18 464.34 54507.42 88888.00 2015-12-31 12:19:03.908 365 10715.45 464.83 54508.19 88888.00 2015-12-31 12:19:04.408 365 10714.71 465.40 54509.06 88888.00 2015-12-31 12:19:04.908 365 10714.02 466.10 54509.77 88888.00 2015-12-31 12:19:05.408 365 10713.27 466.74 54510.52 88888.00 2015-12-31 12:19:05.908 365 10712.63 467.37 54511.29 88888.00 2015-12-31 12:19:06.408 365 10712.01 467.92 54511.99 88888.00 2015-12-31 12:19:06.908 365 10711.38 468.55 54512.64 88888.00 2015-12-31 12:19:07.408 365 10710.74 469.14 54513.36 88888.00 2015-12-31 12:19:07.908 365 10710.12 469.82 54514.12 88888.00 2015-12-31 12:19:08.408 365 10709.43 470.54 54514.88 88888.00 2015-12-31 12:19:08.908 365 10708.74 471.22 54515.62 88888.00 2015-12-31 12:19:09.408 365 10708.07 471.87 54516.37 88888.00 2015-12-31 12:19:09.908 365 10707.47 472.49 54517.04 88888.00 2015-12-31 12:19:10.408 365 10706.74 473.15 54517.50 88888.00 2015-12-31 12:19:10.908 365 10706.04 473.83 54518.00 88888.00 2015-12-31 12:19:11.408 365 10705.27 474.58 54518.54 88888.00 2015-12-31 12:19:11.908 365 10704.48 475.36 54518.99 88888.00 2015-12-31 12:19:12.408 365 10703.85 476.01 54519.47 88888.00 2015-12-31 12:19:12.908 365 10703.46 476.63 54519.84 88888.00 2015-12-31 12:19:13.408 365 10702.92 477.16 54520.07 88888.00 2015-12-31 12:19:13.908 365 10702.43 477.76 54520.33 88888.00 2015-12-31 12:19:14.408 365 10702.07 478.35 54520.55 88888.00 2015-12-31 12:19:14.908 365 10701.74 478.83 54520.76 88888.00 2015-12-31 12:19:15.408 365 10701.44 479.40 54521.01 88888.00 2015-12-31 12:19:15.908 365 10701.20 479.90 54521.37 88888.00 2015-12-31 12:19:16.408 365 10701.04 480.41 54521.68 88888.00 2015-12-31 12:19:16.908 365 10700.72 480.92 54521.95 88888.00 2015-12-31 12:19:17.408 365 10700.49 481.58 54522.21 88888.00 2015-12-31 12:19:17.908 365 10700.24 482.26 54522.47 88888.00 2015-12-31 12:19:18.408 365 10699.99 482.99 54522.72 88888.00 2015-12-31 12:19:18.908 365 10699.78 483.63 54522.96 88888.00 2015-12-31 12:19:19.408 365 10699.54 484.23 54523.21 88888.00 2015-12-31 12:19:19.908 365 10699.33 484.83 54523.49 88888.00 2015-12-31 12:19:20.408 365 10699.23 485.27 54523.90 88888.00 2015-12-31 12:19:20.908 365 10699.04 485.73 54524.03 88888.00 2015-12-31 12:19:21.408 365 10698.63 486.38 54524.01 88888.00 2015-12-31 12:19:21.908 365 10698.08 487.03 54524.15 88888.00 2015-12-31 12:19:22.408 365 10697.56 487.59 54524.26 88888.00 2015-12-31 12:19:22.908 365 10697.07 487.98 54524.35 88888.00 2015-12-31 12:19:23.408 365 10696.83 488.11 54524.42 88888.00 2015-12-31 12:19:23.908 365 10696.65 488.14 54524.32 88888.00 2015-12-31 12:19:24.408 365 10696.49 488.15 54524.24 88888.00 2015-12-31 12:19:24.908 365 10696.17 488.35 54524.05 88888.00 2015-12-31 12:19:25.408 365 10695.95 488.60 54524.05 88888.00 2015-12-31 12:19:25.908 365 10695.80 488.76 54523.99 88888.00 2015-12-31 12:19:26.408 365 10695.53 489.16 54524.03 88888.00 2015-12-31 12:19:26.908 365 10695.18 489.56 54524.00 88888.00 2015-12-31 12:19:27.408 365 10694.82 489.98 54524.09 88888.00 2015-12-31 12:19:27.908 365 10694.53 490.47 54524.35 88888.00 2015-12-31 12:19:28.408 365 10694.27 490.90 54524.63 88888.00 2015-12-31 12:19:28.908 365 10694.35 491.33 54524.96 88888.00 2015-12-31 12:19:29.408 365 10694.56 491.79 54525.02 88888.00 2015-12-31 12:19:29.908 365 10694.73 492.37 54524.91 88888.00 2015-12-31 12:19:30.408 365 10694.80 493.01 54524.71 88888.00 2015-12-31 12:19:30.908 365 10694.84 493.73 54524.50 88888.00 2015-12-31 12:19:31.408 365 10694.68 494.46 54524.17 88888.00 2015-12-31 12:19:31.908 365 10694.43 495.24 54523.83 88888.00 2015-12-31 12:19:32.408 365 10694.03 496.10 54523.55 88888.00 2015-12-31 12:19:32.908 365 10693.60 497.03 54523.44 88888.00 2015-12-31 12:19:33.408 365 10693.15 497.96 54523.20 88888.00 2015-12-31 12:19:33.908 365 10692.94 498.81 54522.98 88888.00 2015-12-31 12:19:34.408 365 10692.87 499.44 54522.63 88888.00 2015-12-31 12:19:34.908 365 10692.81 500.12 54522.19 88888.00 2015-12-31 12:19:35.408 365 10692.66 500.93 54521.68 88888.00 2015-12-31 12:19:35.908 365 10692.34 501.70 54521.16 88888.00 2015-12-31 12:19:36.408 365 10692.00 502.45 54520.73 88888.00 2015-12-31 12:19:36.908 365 10691.84 503.33 54520.33 88888.00 2015-12-31 12:19:37.408 365 10691.73 504.19 54520.01 88888.00 2015-12-31 12:19:37.908 365 10691.70 505.01 54519.51 88888.00 2015-12-31 12:19:38.408 365 10691.72 505.80 54518.96 88888.00 2015-12-31 12:19:38.908 365 10691.77 506.56 54518.47 88888.00 2015-12-31 12:19:39.408 365 10691.88 507.20 54517.83 88888.00 2015-12-31 12:19:39.908 365 10691.97 507.72 54517.12 88888.00 2015-12-31 12:19:40.408 365 10692.10 508.12 54516.47 88888.00 2015-12-31 12:19:40.908 365 10692.31 508.41 54515.87 88888.00 2015-12-31 12:19:41.408 365 10692.60 508.76 54515.27 88888.00 2015-12-31 12:19:41.908 365 10692.91 509.09 54514.70 88888.00 2015-12-31 12:19:42.408 365 10693.20 509.34 54514.06 88888.00 2015-12-31 12:19:42.908 365 10693.51 509.63 54513.49 88888.00 2015-12-31 12:19:43.408 365 10693.85 509.96 54512.92 88888.00 2015-12-31 12:19:43.908 365 10694.17 510.30 54512.35 88888.00 2015-12-31 12:19:44.408 365 10694.53 510.71 54511.80 88888.00 2015-12-31 12:19:44.908 365 10694.77 511.15 54511.19 88888.00 2015-12-31 12:19:45.408 365 10695.10 511.66 54510.64 88888.00 2015-12-31 12:19:45.908 365 10695.33 512.14 54510.06 88888.00 2015-12-31 12:19:46.408 365 10695.76 512.65 54509.53 88888.00 2015-12-31 12:19:46.908 365 10696.25 513.20 54509.13 88888.00 2015-12-31 12:19:47.408 365 10696.63 513.90 54508.70 88888.00 2015-12-31 12:19:47.908 365 10696.79 514.58 54508.26 88888.00 2015-12-31 12:19:48.408 365 10696.99 515.30 54507.78 88888.00 2015-12-31 12:19:48.908 365 10697.06 516.06 54507.25 88888.00 2015-12-31 12:19:49.408 365 10697.11 516.73 54506.71 88888.00 2015-12-31 12:19:49.908 365 10697.14 517.25 54506.29 88888.00 2015-12-31 12:19:50.408 365 10697.16 517.75 54505.93 88888.00 2015-12-31 12:19:50.908 365 10697.04 518.16 54505.55 88888.00 2015-12-31 12:19:51.408 365 10696.93 518.50 54505.35 88888.00 2015-12-31 12:19:51.908 365 10696.91 518.69 54505.18 88888.00 2015-12-31 12:19:52.408 365 10696.89 518.73 54504.93 88888.00 2015-12-31 12:19:52.908 365 10696.91 518.70 54504.59 88888.00 2015-12-31 12:19:53.408 365 10696.90 518.56 54504.32 88888.00 2015-12-31 12:19:53.908 365 10696.96 518.21 54504.08 88888.00 2015-12-31 12:19:54.408 365 10697.17 517.79 54503.96 88888.00 2015-12-31 12:19:54.908 365 10697.42 517.47 54503.80 88888.00 2015-12-31 12:19:55.408 365 10697.63 517.18 54503.66 88888.00 2015-12-31 12:19:55.908 365 10697.84 516.94 54503.51 88888.00 2015-12-31 12:19:56.408 365 10697.85 516.96 54503.24 88888.00 2015-12-31 12:19:56.908 365 10697.71 516.92 54503.17 88888.00 2015-12-31 12:19:57.408 365 10697.52 516.94 54503.17 88888.00 2015-12-31 12:19:57.908 365 10697.31 517.11 54503.30 88888.00 2015-12-31 12:19:58.408 365 10696.96 517.35 54503.42 88888.00 2015-12-31 12:19:58.908 365 10696.68 517.67 54503.71 88888.00 2015-12-31 12:19:59.408 365 10696.37 517.92 54503.99 88888.00 2015-12-31 12:19:59.908 365 10695.99 518.10 54504.25 88888.00 2015-12-31 12:20:00.408 365 10695.64 518.18 54504.52 88888.00 2015-12-31 12:20:00.908 365 10695.28 518.25 54504.73 88888.00 2015-12-31 12:20:01.408 365 10694.80 518.41 54504.92 88888.00 2015-12-31 12:20:01.908 365 10694.24 518.47 54505.18 88888.00 2015-12-31 12:20:02.408 365 10693.58 518.46 54505.14 88888.00 2015-12-31 12:20:02.908 365 10692.98 518.27 54505.27 88888.00 2015-12-31 12:20:03.408 365 10692.60 517.91 54505.48 88888.00 2015-12-31 12:20:03.908 365 10692.21 517.60 54505.50 88888.00 2015-12-31 12:20:04.408 365 10691.70 517.32 54505.49 88888.00 2015-12-31 12:20:04.908 365 10691.25 516.99 54505.37 88888.00 2015-12-31 12:20:05.408 365 10690.94 516.81 54505.39 88888.00 2015-12-31 12:20:05.908 365 10690.78 516.64 54505.42 88888.00 2015-12-31 12:20:06.408 365 10690.66 516.38 54505.24 88888.00 2015-12-31 12:20:06.908 365 10690.60 516.23 54505.03 88888.00 2015-12-31 12:20:07.408 365 10690.47 516.02 54504.73 88888.00 2015-12-31 12:20:07.908 365 10690.30 515.76 54504.41 88888.00 2015-12-31 12:20:08.408 365 10690.10 515.55 54504.08 88888.00 2015-12-31 12:20:08.908 365 10689.96 515.38 54503.75 88888.00 2015-12-31 12:20:09.408 365 10689.88 515.19 54503.28 88888.00 2015-12-31 12:20:09.908 365 10689.63 515.04 54502.84 88888.00 2015-12-31 12:20:10.408 365 10689.32 514.96 54502.58 88888.00 2015-12-31 12:20:10.908 365 10688.98 515.00 54502.47 88888.00 2015-12-31 12:20:11.408 365 10688.67 515.21 54502.40 88888.00 2015-12-31 12:20:11.908 365 10688.38 515.54 54502.41 88888.00 2015-12-31 12:20:12.408 365 10688.16 515.85 54502.40 88888.00 2015-12-31 12:20:12.908 365 10687.99 516.08 54502.26 88888.00 2015-12-31 12:20:13.408 365 10687.81 516.40 54502.16 88888.00 2015-12-31 12:20:13.908 365 10687.59 516.79 54501.96 88888.00 2015-12-31 12:20:14.408 365 10687.33 517.15 54501.73 88888.00 2015-12-31 12:20:14.908 365 10686.92 517.62 54501.36 88888.00 2015-12-31 12:20:15.408 365 10686.44 518.25 54501.26 88888.00 2015-12-31 12:20:15.908 365 10686.13 518.89 54501.28 88888.00 2015-12-31 12:20:16.408 365 10685.93 519.49 54501.33 88888.00 2015-12-31 12:20:16.908 365 10685.71 519.95 54501.20 88888.00 2015-12-31 12:20:17.408 365 10685.62 520.19 54500.96 88888.00 2015-12-31 12:20:17.908 365 10685.51 520.25 54500.61 88888.00 2015-12-31 12:20:18.408 365 10685.48 520.17 54500.24 88888.00 2015-12-31 12:20:18.908 365 10685.39 520.05 54500.06 88888.00 2015-12-31 12:20:19.409 365 10685.34 519.93 54499.88 88888.00 2015-12-31 12:20:19.909 365 10685.34 519.90 54499.73 88888.00 2015-12-31 12:20:20.409 365 10685.39 519.76 54499.52 88888.00 2015-12-31 12:20:20.909 365 10685.29 519.62 54499.24 88888.00 2015-12-31 12:20:21.409 365 10685.13 519.56 54499.00 88888.00 2015-12-31 12:20:21.909 365 10684.96 519.51 54498.90 88888.00 2015-12-31 12:20:22.409 365 10684.81 519.46 54498.79 88888.00 2015-12-31 12:20:22.909 365 10684.65 519.41 54498.69 88888.00 2015-12-31 12:20:23.409 365 10684.60 519.31 54498.56 88888.00 2015-12-31 12:20:23.909 365 10684.50 519.31 54498.05 88888.00 2015-12-31 12:20:24.409 365 10684.28 519.18 54497.55 88888.00 2015-12-31 12:20:24.909 365 10684.21 519.01 54497.11 88888.00 2015-12-31 12:20:25.409 365 10684.21 518.75 54496.69 88888.00 2015-12-31 12:20:25.909 365 10684.28 518.44 54496.16 88888.00 2015-12-31 12:20:26.409 365 10684.29 518.04 54495.59 88888.00 2015-12-31 12:20:26.909 365 10684.39 517.64 54495.01 88888.00 2015-12-31 12:20:27.409 365 10684.50 517.40 54494.34 88888.00 2015-12-31 12:20:27.909 365 10684.46 517.38 54493.65 88888.00 2015-12-31 12:20:28.409 365 10684.35 517.37 54492.89 88888.00 2015-12-31 12:20:28.909 365 10684.13 517.47 54492.26 88888.00 2015-12-31 12:20:29.409 365 10683.95 517.63 54491.72 88888.00 2015-12-31 12:20:29.909 365 10683.72 517.79 54491.20 88888.00 2015-12-31 12:20:30.409 365 10683.39 518.01 54490.71 88888.00 2015-12-31 12:20:30.909 365 10683.09 518.31 54490.30 88888.00 2015-12-31 12:20:31.409 365 10682.82 518.67 54489.96 88888.00 2015-12-31 12:20:31.909 365 10682.53 518.98 54489.62 88888.00 2015-12-31 12:20:32.409 365 10682.22 519.32 54489.36 88888.00 2015-12-31 12:20:32.909 365 10681.89 519.67 54489.12 88888.00 2015-12-31 12:20:33.409 365 10681.61 519.96 54489.00 88888.00 2015-12-31 12:20:33.909 365 10681.44 520.05 54488.81 88888.00 2015-12-31 12:20:34.409 365 10681.22 520.15 54488.62 88888.00 2015-12-31 12:20:34.909 365 10681.02 520.21 54488.59 88888.00 2015-12-31 12:20:35.409 365 10680.89 520.24 54488.30 88888.00 2015-12-31 12:20:35.909 365 10680.70 520.38 54487.85 88888.00 2015-12-31 12:20:36.409 365 10680.60 520.59 54487.49 88888.00 2015-12-31 12:20:36.909 365 10680.73 520.88 54487.43 88888.00 2015-12-31 12:20:37.409 365 10680.73 521.34 54487.31 88888.00 2015-12-31 12:20:37.909 365 10680.60 521.82 54487.35 88888.00 2015-12-31 12:20:38.409 365 10680.42 522.36 54487.67 88888.00 2015-12-31 12:20:38.909 365 10680.37 522.96 54488.29 88888.00 2015-12-31 12:20:39.409 365 10680.27 523.47 54488.89 88888.00 2015-12-31 12:20:39.909 365 10680.18 523.92 54489.32 88888.00 2015-12-31 12:20:40.409 365 10679.96 524.34 54489.70 88888.00 2015-12-31 12:20:40.909 365 10679.71 524.81 54490.33 88888.00 2015-12-31 12:20:41.409 365 10679.48 525.14 54490.93 88888.00 2015-12-31 12:20:41.909 365 10679.33 525.41 54491.41 88888.00 2015-12-31 12:20:42.409 365 10679.28 525.62 54491.79 88888.00 2015-12-31 12:20:42.909 365 10679.48 525.76 54492.25 88888.00 2015-12-31 12:20:43.409 365 10679.85 525.84 54492.72 88888.00 2015-12-31 12:20:43.909 365 10680.26 525.95 54493.08 88888.00 2015-12-31 12:20:44.409 365 10680.88 525.91 54493.29 88888.00 2015-12-31 12:20:44.909 365 10681.58 525.87 54493.37 88888.00 2015-12-31 12:20:45.409 365 10682.20 525.88 54493.54 88888.00 2015-12-31 12:20:45.909 365 10682.72 525.93 54493.81 88888.00 2015-12-31 12:20:46.409 365 10683.08 526.07 54494.12 88888.00 2015-12-31 12:20:46.909 365 10683.52 526.21 54494.57 88888.00 2015-12-31 12:20:47.409 365 10684.00 526.35 54494.95 88888.00 2015-12-31 12:20:47.909 365 10684.44 526.46 54495.28 88888.00 2015-12-31 12:20:48.409 365 10684.65 526.61 54495.53 88888.00 2015-12-31 12:20:48.909 365 10684.68 526.80 54495.92 88888.00 2015-12-31 12:20:49.409 365 10684.66 526.94 54496.32 88888.00 2015-12-31 12:20:49.909 365 10684.56 527.25 54496.90 88888.00 2015-12-31 12:20:50.409 365 10684.39 527.63 54497.74 88888.00 2015-12-31 12:20:50.909 365 10684.20 527.89 54498.52 88888.00 2015-12-31 12:20:51.409 365 10684.19 528.13 54499.25 88888.00 2015-12-31 12:20:51.909 365 10684.19 528.19 54500.04 88888.00 2015-12-31 12:20:52.409 365 10684.28 527.99 54500.68 88888.00 2015-12-31 12:20:52.909 365 10684.44 527.64 54501.20 88888.00 2015-12-31 12:20:53.409 365 10684.65 527.16 54501.64 88888.00 2015-12-31 12:20:53.909 365 10684.88 526.61 54502.19 88888.00 2015-12-31 12:20:54.409 365 10685.22 526.05 54502.84 88888.00 2015-12-31 12:20:54.909 365 10685.85 525.43 54503.57 88888.00 2015-12-31 12:20:55.409 365 10686.49 525.02 54504.27 88888.00 2015-12-31 12:20:55.909 365 10687.11 524.74 54504.91 88888.00 2015-12-31 12:20:56.409 365 10687.61 524.50 54505.61 88888.00 2015-12-31 12:20:56.909 365 10688.28 524.34 54506.32 88888.00 2015-12-31 12:20:57.409 365 10689.11 524.18 54506.98 88888.00 2015-12-31 12:20:57.909 365 10689.83 524.02 54507.58 88888.00 2015-12-31 12:20:58.409 365 10690.30 523.93 54508.11 88888.00 2015-12-31 12:20:58.909 365 10690.60 523.90 54508.52 88888.00 2015-12-31 12:20:59.409 365 10690.78 523.81 54509.01 88888.00 2015-12-31 12:20:59.909 365 10690.92 523.79 54509.83 88888.00 2015-12-31 12:21:00.409 365 10691.04 523.84 54510.92 88888.00 2015-12-31 12:21:00.909 365 10691.39 523.97 54512.06 88888.00 2015-12-31 12:21:01.409 365 10691.68 524.14 54513.17 88888.00 2015-12-31 12:21:01.909 365 10692.04 524.33 54514.23 88888.00 2015-12-31 12:21:02.409 365 10692.49 524.39 54515.24 88888.00 2015-12-31 12:21:02.909 365 10692.96 524.34 54516.25 88888.00 2015-12-31 12:21:03.409 365 10693.54 524.33 54517.21 88888.00 2015-12-31 12:21:03.909 365 10694.19 524.32 54518.14 88888.00 2015-12-31 12:21:04.409 365 10694.85 524.24 54518.92 88888.00 2015-12-31 12:21:04.909 365 10695.53 524.16 54519.56 88888.00 2015-12-31 12:21:05.409 365 10696.27 524.09 54520.07 88888.00 2015-12-31 12:21:05.909 365 10696.84 524.01 54520.54 88888.00 2015-12-31 12:21:06.409 365 10697.31 524.05 54521.17 88888.00 2015-12-31 12:21:06.909 365 10697.80 524.16 54521.89 88888.00 2015-12-31 12:21:07.409 365 10698.13 524.32 54522.58 88888.00 2015-12-31 12:21:07.909 365 10698.43 524.39 54523.31 88888.00 2015-12-31 12:21:08.409 365 10698.93 524.30 54523.99 88888.00 2015-12-31 12:21:08.909 365 10699.49 524.21 54524.52 88888.00 2015-12-31 12:21:09.409 365 10700.04 524.16 54525.12 88888.00 2015-12-31 12:21:09.909 365 10700.72 524.15 54525.67 88888.00 2015-12-31 12:21:10.409 365 10701.38 524.09 54526.21 88888.00 2015-12-31 12:21:10.909 365 10701.95 524.30 54526.70 88888.00 2015-12-31 12:21:11.409 365 10702.64 524.51 54527.31 88888.00 2015-12-31 12:21:11.909 365 10703.34 524.75 54527.89 88888.00 2015-12-31 12:21:12.409 365 10704.09 524.90 54528.16 88888.00 2015-12-31 12:21:12.909 365 10704.79 524.90 54528.53 88888.00 2015-12-31 12:21:13.409 365 10705.41 524.77 54528.98 88888.00 2015-12-31 12:21:13.909 365 10706.14 524.73 54529.53 88888.00 2015-12-31 12:21:14.409 365 10706.78 524.60 54529.98 88888.00 2015-12-31 12:21:14.909 365 10707.28 524.51 54530.46 88888.00 2015-12-31 12:21:15.409 365 10707.81 524.40 54531.01 88888.00 2015-12-31 12:21:15.909 365 10708.23 524.40 54531.56 88888.00 2015-12-31 12:21:16.409 365 10708.45 524.46 54531.93 88888.00 2015-12-31 12:21:16.909 365 10708.67 524.48 54532.34 88888.00 2015-12-31 12:21:17.409 365 10708.77 524.60 54532.83 88888.00 2015-12-31 12:21:17.909 365 10708.83 524.56 54533.40 88888.00 2015-12-31 12:21:18.409 365 10709.02 524.59 54533.79 88888.00 2015-12-31 12:21:18.909 365 10709.11 524.76 54534.14 88888.00 2015-12-31 12:21:19.409 365 10709.09 525.01 54534.57 88888.00 2015-12-31 12:21:19.909 365 10709.16 525.26 54534.93 88888.00 2015-12-31 12:21:20.409 365 10709.12 525.57 54535.39 88888.00 2015-12-31 12:21:20.909 365 10708.88 525.92 54535.82 88888.00 2015-12-31 12:21:21.409 365 10708.62 526.21 54536.23 88888.00 2015-12-31 12:21:21.909 365 10708.23 526.36 54536.78 88888.00 2015-12-31 12:21:22.409 365 10707.98 526.52 54537.31 88888.00 2015-12-31 12:21:22.909 365 10707.59 526.55 54537.82 88888.00 2015-12-31 12:21:23.409 365 10707.25 526.66 54538.52 88888.00 2015-12-31 12:21:23.909 365 10707.03 526.71 54539.28 88888.00 2015-12-31 12:21:24.409 365 10706.93 526.91 54540.14 88888.00 2015-12-31 12:21:24.909 365 10706.73 527.14 54540.96 88888.00 2015-12-31 12:21:25.409 365 10706.53 527.40 54541.71 88888.00 2015-12-31 12:21:25.909 365 10706.20 527.73 54542.51 88888.00 2015-12-31 12:21:26.409 365 10705.83 527.97 54543.31 88888.00 2015-12-31 12:21:26.909 365 10705.43 528.22 54544.25 88888.00 2015-12-31 12:21:27.409 365 10705.00 528.57 54545.37 88888.00 2015-12-31 12:21:27.909 365 10704.65 528.81 54546.47 88888.00 2015-12-31 12:21:28.409 365 10704.53 528.99 54547.64 88888.00 2015-12-31 12:21:28.909 365 10704.43 529.16 54548.80 88888.00 2015-12-31 12:21:29.409 365 10704.44 529.33 54549.93 88888.00 2015-12-31 12:21:29.909 365 10704.52 529.44 54551.01 88888.00 2015-12-31 12:21:30.409 365 10704.49 529.68 54551.80 88888.00 2015-12-31 12:21:30.909 365 10704.31 529.85 54552.66 88888.00 2015-12-31 12:21:31.409 365 10704.11 529.78 54553.71 88888.00 2015-12-31 12:21:31.909 365 10704.04 529.73 54554.71 88888.00 2015-12-31 12:21:32.409 365 10704.06 529.68 54555.68 88888.00 2015-12-31 12:21:32.909 365 10704.09 529.83 54556.52 88888.00 2015-12-31 12:21:33.409 365 10704.00 530.14 54557.07 88888.00 2015-12-31 12:21:33.909 365 10703.86 530.32 54557.91 88888.00 2015-12-31 12:21:34.409 365 10703.81 530.55 54559.01 88888.00 2015-12-31 12:21:34.909 365 10703.75 530.85 54560.01 88888.00 2015-12-31 12:21:35.409 365 10703.59 531.41 54560.70 88888.00 2015-12-31 12:21:35.909 365 10703.31 531.95 54561.26 88888.00 2015-12-31 12:21:36.409 365 10702.94 532.57 54561.89 88888.00 2015-12-31 12:21:36.909 365 10702.59 533.27 54562.40 88888.00 2015-12-31 12:21:37.409 365 10702.22 534.04 54562.78 88888.00 2015-12-31 12:21:37.909 365 10701.95 534.56 54563.20 88888.00 2015-12-31 12:21:38.409 365 10701.67 535.05 54563.56 88888.00 2015-12-31 12:21:38.909 365 10701.58 535.40 54563.96 88888.00 2015-12-31 12:21:39.409 365 10701.61 535.67 54564.36 88888.00 2015-12-31 12:21:39.909 365 10701.74 535.87 54564.63 88888.00 2015-12-31 12:21:40.409 365 10701.81 536.15 54564.80 88888.00 2015-12-31 12:21:40.909 365 10701.91 536.54 54565.15 88888.00 2015-12-31 12:21:41.409 365 10702.01 537.01 54565.66 88888.00 2015-12-31 12:21:41.909 365 10702.14 537.77 54566.28 88888.00 2015-12-31 12:21:42.409 365 10702.27 538.75 54566.76 88888.00 2015-12-31 12:21:42.909 365 10702.38 539.59 54567.14 88888.00 2015-12-31 12:21:43.409 365 10702.53 540.40 54567.50 88888.00 2015-12-31 12:21:43.909 365 10702.56 541.06 54567.75 88888.00 2015-12-31 12:21:44.409 365 10702.53 541.73 54568.09 88888.00 2015-12-31 12:21:44.909 365 10702.45 542.42 54568.59 88888.00 2015-12-31 12:21:45.409 365 10702.39 543.07 54569.22 88888.00 2015-12-31 12:21:45.909 365 10702.39 543.73 54569.84 88888.00 2015-12-31 12:21:46.409 365 10702.47 544.31 54570.59 88888.00 2015-12-31 12:21:46.909 365 10702.54 544.74 54571.25 88888.00 2015-12-31 12:21:47.409 365 10702.53 545.05 54571.91 88888.00 2015-12-31 12:21:47.909 365 10702.45 545.39 54572.52 88888.00 2015-12-31 12:21:48.409 365 10702.35 545.76 54573.26 88888.00 2015-12-31 12:21:48.909 365 10702.17 546.18 54573.97 88888.00 2015-12-31 12:21:49.409 365 10701.74 546.69 54574.66 88888.00 2015-12-31 12:21:49.909 365 10701.41 547.22 54575.62 88888.00 2015-12-31 12:21:50.409 365 10701.17 547.75 54576.72 88888.00 2015-12-31 12:21:50.909 365 10701.13 548.21 54577.69 88888.00 2015-12-31 12:21:51.409 365 10701.14 548.59 54578.57 88888.00 2015-12-31 12:21:51.909 365 10701.20 549.06 54579.43 88888.00 2015-12-31 12:21:52.409 365 10701.34 549.40 54580.06 88888.00 2015-12-31 12:21:52.909 365 10701.48 549.73 54580.68 88888.00 2015-12-31 12:21:53.409 365 10701.59 550.11 54581.21 88888.00 2015-12-31 12:21:53.909 365 10701.61 550.58 54581.73 88888.00 2015-12-31 12:21:54.409 365 10701.58 551.11 54582.25 88888.00 2015-12-31 12:21:54.909 365 10701.50 551.66 54582.80 88888.00 2015-12-31 12:21:55.409 365 10701.38 552.16 54583.19 88888.00 2015-12-31 12:21:55.909 365 10701.38 552.59 54583.48 88888.00 2015-12-31 12:21:56.409 365 10701.19 553.09 54583.98 88888.00 2015-12-31 12:21:56.909 365 10701.09 553.49 54584.42 88888.00 2015-12-31 12:21:57.409 365 10701.09 553.88 54584.98 88888.00 2015-12-31 12:21:57.909 365 10701.18 554.36 54585.62 88888.00 2015-12-31 12:21:58.409 365 10701.41 554.72 54586.31 88888.00 2015-12-31 12:21:58.909 365 10701.76 555.04 54586.91 88888.00 2015-12-31 12:21:59.409 365 10702.13 555.34 54587.52 88888.00 2015-12-31 12:21:59.909 365 10702.55 555.56 54588.18 88888.00 2015-12-31 12:22:00.409 365 10702.96 555.76 54588.72 88888.00 2015-12-31 12:22:00.909 365 10703.38 555.90 54589.18 88888.00 2015-12-31 12:22:01.409 365 10703.84 556.06 54589.68 88888.00 2015-12-31 12:22:01.909 365 10704.15 556.44 54590.17 88888.00 2015-12-31 12:22:02.409 365 10704.30 556.90 54590.71 88888.00 2015-12-31 12:22:02.909 365 10704.51 557.30 54591.17 88888.00 2015-12-31 12:22:03.409 365 10704.63 557.79 54591.56 88888.00 2015-12-31 12:22:03.909 365 10704.79 558.24 54591.97 88888.00 2015-12-31 12:22:04.409 365 10705.17 558.68 54592.42 88888.00 2015-12-31 12:22:04.909 365 10705.58 559.10 54592.93 88888.00 2015-12-31 12:22:05.409 365 10706.13 559.55 54593.27 88888.00 2015-12-31 12:22:05.909 365 10706.55 559.98 54593.54 88888.00 2015-12-31 12:22:06.409 365 10706.83 560.49 54593.84 88888.00 2015-12-31 12:22:06.909 365 10707.12 560.98 54594.27 88888.00 2015-12-31 12:22:07.409 365 10707.35 561.39 54594.71 88888.00 2015-12-31 12:22:07.909 365 10707.67 561.75 54595.20 88888.00 2015-12-31 12:22:08.409 365 10708.10 562.08 54595.77 88888.00 2015-12-31 12:22:08.909 365 10708.48 562.45 54596.21 88888.00 2015-12-31 12:22:09.409 365 10708.78 562.66 54596.77 88888.00 2015-12-31 12:22:09.909 365 10709.01 562.86 54597.32 88888.00 2015-12-31 12:22:10.409 365 10709.09 563.10 54597.92 88888.00 2015-12-31 12:22:10.909 365 10709.12 563.34 54598.89 88888.00 2015-12-31 12:22:11.409 365 10709.12 563.51 54600.13 88888.00 2015-12-31 12:22:11.909 365 10709.21 563.69 54601.24 88888.00 2015-12-31 12:22:12.409 365 10709.58 563.83 54602.34 88888.00 2015-12-31 12:22:12.909 365 10709.98 563.99 54603.40 88888.00 2015-12-31 12:22:13.409 365 10710.37 564.05 54604.39 88888.00 2015-12-31 12:22:13.909 365 10710.71 564.17 54605.32 88888.00 2015-12-31 12:22:14.409 365 10711.02 564.41 54606.37 88888.00 2015-12-31 12:22:14.909 365 10711.23 564.78 54607.51 88888.00 2015-12-31 12:22:15.409 365 10711.39 565.20 54608.47 88888.00 2015-12-31 12:22:15.909 365 10711.52 565.64 54609.50 88888.00 2015-12-31 12:22:16.409 365 10711.53 565.99 54610.38 88888.00 2015-12-31 12:22:16.909 365 10711.59 566.23 54611.25 88888.00 2015-12-31 12:22:17.409 365 10711.68 566.31 54612.19 88888.00 2015-12-31 12:22:17.909 365 10711.78 566.38 54613.00 88888.00 2015-12-31 12:22:18.409 365 10711.70 566.42 54613.81 88888.00 2015-12-31 12:22:18.909 365 10711.49 566.63 54614.60 88888.00 2015-12-31 12:22:19.409 365 10711.26 566.90 54615.47 88888.00 2015-12-31 12:22:19.909 365 10711.07 567.28 54616.24 88888.00 2015-12-31 12:22:20.409 365 10710.96 567.62 54616.85 88888.00 2015-12-31 12:22:20.909 365 10710.96 567.75 54617.31 88888.00 2015-12-31 12:22:21.409 365 10710.94 567.74 54617.63 88888.00 2015-12-31 12:22:21.909 365 10710.90 567.70 54617.99 88888.00 2015-12-31 12:22:22.409 365 10710.87 567.63 54618.30 88888.00 2015-12-31 12:22:22.909 365 10710.86 567.50 54618.63 88888.00 2015-12-31 12:22:23.409 365 10710.78 567.29 54618.98 88888.00 2015-12-31 12:22:23.909 365 10710.65 567.01 54619.34 88888.00 2015-12-31 12:22:24.409 365 10710.45 566.80 54619.61 88888.00 2015-12-31 12:22:24.909 365 10710.16 566.63 54619.98 88888.00 2015-12-31 12:22:25.409 365 10709.81 566.37 54620.48 88888.00 2015-12-31 12:22:25.909 365 10709.65 566.06 54621.05 88888.00 2015-12-31 12:22:26.409 365 10709.58 565.70 54621.59 88888.00 2015-12-31 12:22:26.909 365 10709.53 565.38 54622.14 88888.00 2015-12-31 12:22:27.409 365 10709.72 564.98 54622.77 88888.00 2015-12-31 12:22:27.909 365 10710.01 564.64 54623.29 88888.00 2015-12-31 12:22:28.409 365 10710.31 564.36 54623.75 88888.00 2015-12-31 12:22:28.909 365 10710.44 564.13 54624.00 88888.00 2015-12-31 12:22:29.409 365 10710.58 563.87 54624.15 88888.00 2015-12-31 12:22:29.909 365 10710.78 563.61 54624.34 88888.00 2015-12-31 12:22:30.409 365 10710.97 563.42 54624.47 88888.00 2015-12-31 12:22:30.909 365 10711.15 563.24 54624.34 88888.00 2015-12-31 12:22:31.409 365 10711.17 563.21 54624.15 88888.00 2015-12-31 12:22:31.909 365 10711.12 563.28 54623.93 88888.00 2015-12-31 12:22:32.409 365 10711.27 563.33 54623.82 88888.00 2015-12-31 12:22:32.909 365 10711.48 563.38 54623.82 88888.00 2015-12-31 12:22:33.409 365 10711.85 563.23 54623.73 88888.00 2015-12-31 12:22:33.909 365 10712.30 562.93 54623.57 88888.00 2015-12-31 12:22:34.409 365 10712.90 562.53 54623.40 88888.00 2015-12-31 12:22:34.909 365 10713.59 562.01 54623.34 88888.00 2015-12-31 12:22:35.409 365 10714.30 561.47 54623.16 88888.00 2015-12-31 12:22:35.909 365 10714.92 561.07 54622.99 88888.00 2015-12-31 12:22:36.409 365 10715.43 560.72 54623.11 88888.00 2015-12-31 12:22:36.909 365 10716.07 560.42 54623.22 88888.00 2015-12-31 12:22:37.409 365 10716.71 560.17 54623.35 88888.00 2015-12-31 12:22:37.909 365 10717.22 559.94 54623.43 88888.00 2015-12-31 12:22:38.409 365 10717.76 559.65 54623.60 88888.00 2015-12-31 12:22:38.909 365 10718.39 559.34 54623.84 88888.00 2015-12-31 12:22:39.409 365 10718.96 559.04 54623.95 88888.00 2015-12-31 12:22:39.909 365 10719.25 558.86 54624.05 88888.00 2015-12-31 12:22:40.409 365 10719.64 558.80 54624.35 88888.00 2015-12-31 12:22:40.909 365 10720.04 558.82 54624.71 88888.00 2015-12-31 12:22:41.409 365 10720.38 558.80 54624.88 88888.00 2015-12-31 12:22:41.909 365 10720.72 558.81 54625.14 88888.00 2015-12-31 12:22:42.409 365 10720.93 558.95 54625.48 88888.00 2015-12-31 12:22:42.909 365 10721.14 559.03 54625.89 88888.00 2015-12-31 12:22:43.409 365 10721.32 559.06 54626.37 88888.00 2015-12-31 12:22:43.909 365 10721.51 559.12 54626.78 88888.00 2015-12-31 12:22:44.409 365 10721.69 559.28 54627.29 88888.00 2015-12-31 12:22:44.909 365 10721.84 559.44 54627.96 88888.00 2015-12-31 12:22:45.409 365 10722.10 559.69 54628.74 88888.00 2015-12-31 12:22:45.909 365 10722.44 559.88 54629.38 88888.00 2015-12-31 12:22:46.409 365 10722.81 560.13 54629.98 88888.00 2015-12-31 12:22:46.909 365 10723.04 560.58 54630.70 88888.00 2015-12-31 12:22:47.409 365 10723.38 561.07 54631.41 88888.00 2015-12-31 12:22:47.909 365 10723.57 561.58 54632.11 88888.00 2015-12-31 12:22:48.409 365 10723.82 562.07 54632.87 88888.00 2015-12-31 12:22:48.909 365 10724.03 562.56 54633.48 88888.00 2015-12-31 12:22:49.409 365 10724.16 562.78 54633.91 88888.00 2015-12-31 12:22:49.909 365 10724.39 562.87 54634.60 88888.00 2015-12-31 12:22:50.409 365 10724.60 562.94 54635.28 88888.00 2015-12-31 12:22:50.909 365 10724.70 562.89 54635.81 88888.00 2015-12-31 12:22:51.409 365 10724.67 562.79 54636.32 88888.00 2015-12-31 12:22:51.909 365 10724.71 562.78 54637.12 88888.00 2015-12-31 12:22:52.409 365 10724.70 562.79 54637.89 88888.00 2015-12-31 12:22:52.909 365 10724.63 562.76 54638.44 88888.00 2015-12-31 12:22:53.409 365 10724.43 562.62 54639.04 88888.00 2015-12-31 12:22:53.909 365 10724.39 562.52 54639.91 88888.00 2015-12-31 12:22:54.409 365 10724.49 562.61 54640.92 88888.00 2015-12-31 12:22:54.909 365 10724.64 562.67 54641.96 88888.00 2015-12-31 12:22:55.409 365 10724.90 562.75 54642.96 88888.00 2015-12-31 12:22:55.909 365 10725.14 562.66 54643.74 88888.00 2015-12-31 12:22:56.409 365 10725.35 562.27 54644.31 88888.00 2015-12-31 12:22:56.909 365 10725.50 561.66 54644.77 88888.00 2015-12-31 12:22:57.409 365 10725.61 561.12 54645.24 88888.00 2015-12-31 12:22:57.909 365 10725.65 560.65 54645.85 88888.00 2015-12-31 12:22:58.409 365 10725.65 560.28 54646.64 88888.00 2015-12-31 12:22:58.909 365 10725.52 559.90 54647.23 88888.00 2015-12-31 12:22:59.409 365 10725.27 559.58 54647.72 88888.00 2015-12-31 12:22:59.909 365 10724.98 559.36 54648.13 88888.00 2015-12-31 12:23:00.409 365 10724.70 559.21 54648.86 88888.00 2015-12-31 12:23:00.909 365 10724.49 559.18 54649.76 88888.00 2015-12-31 12:23:01.409 365 10724.32 559.13 54650.49 88888.00 2015-12-31 12:23:01.909 365 10724.27 559.00 54651.15 88888.00 2015-12-31 12:23:02.409 365 10724.33 558.76 54651.84 88888.00 2015-12-31 12:23:02.909 365 10724.49 558.47 54652.47 88888.00 2015-12-31 12:23:03.409 365 10724.64 558.06 54653.04 88888.00 2015-12-31 12:23:03.909 365 10724.81 557.37 54653.65 88888.00 2015-12-31 12:23:04.409 365 10725.16 556.77 54654.41 88888.00 2015-12-31 12:23:04.909 365 10725.54 556.37 54655.05 88888.00 2015-12-31 12:23:05.409 365 10725.70 555.98 54655.61 88888.00 2015-12-31 12:23:05.909 365 10725.86 555.56 54656.25 88888.00 2015-12-31 12:23:06.409 365 10726.12 555.21 54657.13 88888.00 2015-12-31 12:23:06.909 365 10726.57 554.88 54658.07 88888.00 2015-12-31 12:23:07.409 365 10727.07 554.51 54658.98 88888.00 2015-12-31 12:23:07.909 365 10727.47 554.23 54660.09 88888.00 2015-12-31 12:23:08.409 365 10727.82 553.96 54661.05 88888.00 2015-12-31 12:23:08.909 365 10728.22 553.53 54661.85 88888.00 2015-12-31 12:23:09.410 365 10728.62 552.88 54662.59 88888.00 2015-12-31 12:23:09.910 365 10728.93 552.12 54663.42 88888.00 2015-12-31 12:23:10.410 365 10729.32 551.19 54664.34 88888.00 2015-12-31 12:23:10.910 365 10729.84 550.39 54665.36 88888.00 2015-12-31 12:23:11.410 365 10730.44 549.63 54666.19 88888.00 2015-12-31 12:23:11.910 365 10730.98 548.62 54666.98 88888.00 2015-12-31 12:23:12.410 365 10731.72 547.46 54667.83 88888.00 2015-12-31 12:23:12.910 365 10732.46 546.30 54668.86 88888.00 2015-12-31 12:23:13.410 365 10733.34 544.87 54669.71 88888.00 2015-12-31 12:23:13.910 365 10734.33 543.33 54670.63 88888.00 2015-12-31 12:23:14.410 365 10735.40 541.74 54671.79 88888.00 2015-12-31 12:23:14.910 365 10736.50 540.09 54672.94 88888.00 2015-12-31 12:23:15.410 365 10737.77 538.55 54674.15 88888.00 2015-12-31 12:23:15.910 365 10738.96 537.13 54675.32 88888.00 2015-12-31 12:23:16.410 365 10739.92 535.84 54676.23 88888.00 2015-12-31 12:23:16.910 365 10740.63 534.64 54677.12 88888.00 2015-12-31 12:23:17.410 365 10741.43 533.55 54678.38 88888.00 2015-12-31 12:23:17.910 365 10742.39 532.67 54679.76 88888.00 2015-12-31 12:23:18.410 365 10743.41 531.90 54681.09 88888.00 2015-12-31 12:23:18.910 365 10744.50 531.08 54682.30 88888.00 2015-12-31 12:23:19.410 365 10745.58 530.18 54683.37 88888.00 2015-12-31 12:23:19.910 365 10746.60 529.28 54684.70 88888.00 2015-12-31 12:23:20.410 365 10747.64 528.46 54686.05 88888.00 2015-12-31 12:23:20.910 365 10748.64 527.70 54687.02 88888.00 2015-12-31 12:23:21.410 365 10749.49 526.93 54687.60 88888.00 2015-12-31 12:23:21.910 365 10750.27 526.28 54688.20 88888.00 2015-12-31 12:23:22.410 365 10750.77 525.71 54689.32 88888.00 2015-12-31 12:23:22.910 365 10751.11 525.10 54689.86 88888.00 2015-12-31 12:23:23.410 365 10751.43 524.52 54690.42 88888.00 2015-12-31 12:23:23.910 365 10751.85 524.14 54691.21 88888.00 2015-12-31 12:23:24.410 365 10752.35 523.82 54692.08 88888.00 2015-12-31 12:23:24.910 365 10753.13 523.37 54693.00 88888.00 2015-12-31 12:23:25.410 365 10754.24 522.84 54693.75 88888.00 2015-12-31 12:23:25.910 365 10755.55 522.21 54694.57 88888.00 2015-12-31 12:23:26.410 365 10757.07 521.62 54695.29 88888.00 2015-12-31 12:23:26.910 365 10758.63 521.09 54695.83 88888.00 2015-12-31 12:23:27.410 365 10760.08 520.58 54696.41 88888.00 2015-12-31 12:23:27.910 365 10761.36 520.04 54697.21 88888.00 2015-12-31 12:23:28.410 365 10762.59 519.73 54697.25 88888.00 2015-12-31 12:23:28.910 365 10763.63 519.57 54697.25 88888.00 2015-12-31 12:23:29.410 365 10764.52 519.40 54697.56 88888.00 2015-12-31 12:23:29.910 365 10765.26 519.14 54697.87 88888.00 2015-12-31 12:23:30.410 365 10765.91 518.90 54698.19 88888.00 2015-12-31 12:23:30.910 365 10766.45 518.68 54698.63 88888.00 2015-12-31 12:23:31.410 365 10767.05 518.44 54699.08 88888.00 2015-12-31 12:23:31.910 365 10767.71 518.07 54699.57 88888.00 2015-12-31 12:23:32.410 365 10768.45 517.57 54700.22 88888.00 2015-12-31 12:23:32.910 365 10769.35 517.04 54701.02 88888.00 2015-12-31 12:23:33.410 365 10770.40 516.54 54701.62 88888.00 2015-12-31 12:23:33.910 365 10771.49 516.00 54702.21 88888.00 2015-12-31 12:23:34.410 365 10772.68 515.44 54702.80 88888.00 2015-12-31 12:23:34.910 365 10773.93 514.95 54703.45 88888.00 2015-12-31 12:23:35.410 365 10775.27 514.44 54704.05 88888.00 2015-12-31 12:23:35.910 365 10776.62 514.17 54704.47 88888.00 2015-12-31 12:23:36.410 365 10777.71 513.96 54704.74 88888.00 2015-12-31 12:23:36.910 365 10778.67 513.80 54705.03 88888.00 2015-12-31 12:23:37.410 365 10779.64 513.54 54705.42 88888.00 2015-12-31 12:23:37.910 365 10780.70 513.10 54705.64 88888.00 2015-12-31 12:23:38.410 365 10781.78 512.60 54705.80 88888.00 2015-12-31 12:23:38.910 365 10782.89 512.01 54705.90 88888.00 2015-12-31 12:23:39.410 365 10784.08 511.42 54705.98 88888.00 2015-12-31 12:23:39.910 365 10785.39 510.91 54706.14 88888.00 2015-12-31 12:23:40.410 365 10786.69 510.47 54706.35 88888.00 2015-12-31 12:23:40.910 365 10787.86 510.03 54706.58 88888.00 2015-12-31 12:23:41.410 365 10788.91 509.78 54706.76 88888.00 2015-12-31 12:23:41.910 365 10789.89 509.53 54706.80 88888.00 2015-12-31 12:23:42.410 365 10790.77 509.13 54706.82 88888.00 2015-12-31 12:23:42.910 365 10791.36 508.62 54706.69 88888.00 2015-12-31 12:23:43.410 365 10791.78 507.87 54706.59 88888.00 2015-12-31 12:23:43.910 365 10792.09 507.09 54706.67 88888.00 2015-12-31 12:23:44.410 365 10792.47 506.25 54706.93 88888.00 2015-12-31 12:23:44.910 365 10792.91 505.39 54707.26 88888.00 2015-12-31 12:23:45.410 365 10793.51 504.45 54707.67 88888.00 2015-12-31 12:23:45.910 365 10794.22 503.54 54708.09 88888.00 2015-12-31 12:23:46.410 365 10795.00 502.64 54708.59 88888.00 2015-12-31 12:23:46.910 365 10795.81 501.84 54709.06 88888.00 2015-12-31 12:23:47.410 365 10796.60 501.00 54709.41 88888.00 2015-12-31 12:23:47.910 365 10797.53 500.11 54709.50 88888.00 2015-12-31 12:23:48.410 365 10798.45 499.35 54709.61 88888.00 2015-12-31 12:23:48.910 365 10799.51 498.50 54709.92 88888.00 2015-12-31 12:23:49.410 365 10800.60 497.67 54710.13 88888.00 2015-12-31 12:23:49.910 365 10801.75 496.87 54710.09 88888.00 2015-12-31 12:23:50.410 365 10802.82 495.96 54709.86 88888.00 2015-12-31 12:23:50.910 365 10803.76 495.05 54709.56 88888.00 2015-12-31 12:23:51.410 365 10804.58 494.27 54709.30 88888.00 2015-12-31 12:23:51.910 365 10805.45 493.50 54709.15 88888.00 2015-12-31 12:23:52.410 365 10806.51 492.68 54709.10 88888.00 2015-12-31 12:23:52.910 365 10807.67 491.88 54708.99 88888.00 2015-12-31 12:23:53.410 365 10808.67 491.21 54708.64 88888.00 2015-12-31 12:23:53.910 365 10809.46 490.60 54708.35 88888.00 2015-12-31 12:23:54.410 365 10810.36 489.90 54708.26 88888.00 2015-12-31 12:23:54.910 365 10811.42 489.07 54708.31 88888.00 2015-12-31 12:23:55.410 365 10812.49 488.26 54708.25 88888.00 2015-12-31 12:23:55.910 365 10813.50 487.49 54707.98 88888.00 2015-12-31 12:23:56.410 365 10814.26 486.60 54707.58 88888.00 2015-12-31 12:23:56.910 365 10814.94 485.83 54707.49 88888.00 2015-12-31 12:23:57.410 365 10815.55 485.38 54707.69 88888.00 2015-12-31 12:23:57.910 365 10816.15 485.13 54707.78 88888.00 2015-12-31 12:23:58.410 365 10816.71 484.78 54708.01 88888.00 2015-12-31 12:23:58.910 365 10817.35 484.51 54708.11 88888.00 2015-12-31 12:23:59.410 365 10817.92 484.15 54708.09 88888.00 2015-12-31 12:23:59.910 365 10818.37 483.58 54708.03 88888.00 2015-12-31 12:24:00.410 365 10818.97 482.91 54708.10 88888.00 2015-12-31 12:24:00.910 365 10819.63 482.43 54708.30 88888.00 2015-12-31 12:24:01.410 365 10820.16 481.91 54708.22 88888.00 2015-12-31 12:24:01.910 365 10820.61 481.23 54708.09 88888.00 2015-12-31 12:24:02.410 365 10821.09 480.44 54708.17 88888.00 2015-12-31 12:24:02.910 365 10821.76 479.85 54708.35 88888.00 2015-12-31 12:24:03.410 365 10822.26 479.54 54708.60 88888.00 2015-12-31 12:24:03.910 365 10822.63 479.36 54709.09 88888.00 2015-12-31 12:24:04.410 365 10823.05 479.20 54709.58 88888.00 2015-12-31 12:24:04.910 365 10823.65 478.89 54709.97 88888.00 2015-12-31 12:24:05.410 365 10824.54 478.36 54710.31 88888.00 2015-12-31 12:24:05.910 365 10825.43 477.77 54710.45 88888.00 2015-12-31 12:24:06.410 365 10826.13 477.31 54710.52 88888.00 2015-12-31 12:24:06.910 365 10826.88 476.92 54710.73 88888.00 2015-12-31 12:24:07.410 365 10827.70 476.70 54711.02 88888.00 2015-12-31 12:24:07.910 365 10828.33 476.60 54711.31 88888.00 2015-12-31 12:24:08.410 365 10828.93 476.46 54711.43 88888.00 2015-12-31 12:24:08.910 365 10829.51 476.16 54711.52 88888.00 2015-12-31 12:24:09.410 365 10830.21 475.69 54711.63 88888.00 2015-12-31 12:24:09.910 365 10830.88 475.24 54711.64 88888.00 2015-12-31 12:24:10.410 365 10831.60 474.73 54711.58 88888.00 2015-12-31 12:24:10.910 365 10832.38 474.15 54711.55 88888.00 2015-12-31 12:24:11.410 365 10833.26 473.49 54711.51 88888.00 2015-12-31 12:24:11.910 365 10834.22 472.78 54711.50 88888.00 2015-12-31 12:24:12.410 365 10835.12 472.14 54711.47 88888.00 2015-12-31 12:24:12.910 365 10836.12 471.47 54711.46 88888.00 2015-12-31 12:24:13.410 365 10837.19 470.94 54711.52 88888.00 2015-12-31 12:24:13.910 365 10838.33 470.51 54711.40 88888.00 2015-12-31 12:24:14.410 365 10839.49 470.04 54711.17 88888.00 2015-12-31 12:24:14.910 365 10840.53 469.53 54710.66 88888.00 2015-12-31 12:24:15.410 365 10841.48 469.11 54710.12 88888.00 2015-12-31 12:24:15.910 365 10842.54 468.67 54709.57 88888.00 2015-12-31 12:24:16.410 365 10843.43 468.11 54708.80 88888.00 2015-12-31 12:24:16.910 365 10844.31 467.45 54708.08 88888.00 2015-12-31 12:24:17.410 365 10845.39 466.89 54707.80 88888.00 2015-12-31 12:24:17.910 365 10846.51 466.50 54707.69 88888.00 2015-12-31 12:24:18.410 365 10847.75 466.12 54707.40 88888.00 2015-12-31 12:24:18.910 365 10849.06 465.69 54706.56 88888.00 2015-12-31 12:24:19.410 365 10850.16 465.28 54705.81 88888.00 2015-12-31 12:24:19.910 365 10851.22 464.79 54705.04 88888.00 2015-12-31 12:24:20.410 365 10852.20 464.28 54704.35 88888.00 2015-12-31 12:24:20.910 365 10853.03 463.67 54703.66 88888.00 2015-12-31 12:24:21.410 365 10853.91 462.98 54702.85 88888.00 2015-12-31 12:24:21.910 365 10854.70 462.40 54702.06 88888.00 2015-12-31 12:24:22.410 365 10855.39 461.96 54701.52 88888.00 2015-12-31 12:24:22.910 365 10855.98 461.62 54701.11 88888.00 2015-12-31 12:24:23.410 365 10856.74 461.20 54700.83 88888.00 2015-12-31 12:24:23.910 365 10857.70 460.79 54700.46 88888.00 2015-12-31 12:24:24.410 365 10858.61 460.38 54699.87 88888.00 2015-12-31 12:24:24.910 365 10859.46 460.00 54699.15 88888.00 2015-12-31 12:24:25.410 365 10860.51 459.58 54698.53 88888.00 2015-12-31 12:24:25.910 365 10861.36 459.31 54697.90 88888.00 2015-12-31 12:24:26.410 365 10862.18 459.10 54697.33 88888.00 2015-12-31 12:24:26.910 365 10862.92 458.97 54696.66 88888.00 2015-12-31 12:24:27.410 365 10863.48 458.72 54695.73 88888.00 2015-12-31 12:24:27.910 365 10864.03 458.42 54695.02 88888.00 2015-12-31 12:24:28.410 365 10864.68 458.35 54694.60 88888.00 2015-12-31 12:24:28.910 365 10865.20 458.45 54694.18 88888.00 2015-12-31 12:24:29.410 365 10865.64 458.46 54693.48 88888.00 2015-12-31 12:24:29.910 365 10866.01 458.31 54692.76 88888.00 2015-12-31 12:24:30.410 365 10866.40 458.11 54692.05 88888.00 2015-12-31 12:24:30.910 365 10866.68 457.83 54691.20 88888.00 2015-12-31 12:24:31.410 365 10866.93 457.46 54690.09 88888.00 2015-12-31 12:24:31.910 365 10867.06 457.13 54689.53 88888.00 2015-12-31 12:24:32.410 365 10867.26 456.89 54689.26 88888.00 2015-12-31 12:24:32.910 365 10867.55 456.62 54689.35 88888.00 2015-12-31 12:24:33.410 365 10867.98 456.34 54689.62 88888.00 2015-12-31 12:24:33.910 365 10868.55 456.14 54689.58 88888.00 2015-12-31 12:24:34.410 365 10869.08 455.99 54689.31 88888.00 2015-12-31 12:24:34.910 365 10869.41 455.92 54689.01 88888.00 2015-12-31 12:24:35.410 365 10869.70 455.92 54688.69 88888.00 2015-12-31 12:24:35.910 365 10869.75 456.06 54688.43 88888.00 2015-12-31 12:24:36.410 365 10869.65 456.18 54688.24 88888.00 2015-12-31 12:24:36.910 365 10869.43 456.25 54688.08 88888.00 2015-12-31 12:24:37.410 365 10869.26 456.25 54688.20 88888.00 2015-12-31 12:24:37.910 365 10869.24 456.16 54688.42 88888.00 2015-12-31 12:24:38.410 365 10869.39 456.03 54688.69 88888.00 2015-12-31 12:24:38.910 365 10869.78 456.02 54688.92 88888.00 2015-12-31 12:24:39.410 365 10870.04 456.06 54689.04 88888.00 2015-12-31 12:24:39.910 365 10870.29 455.97 54689.09 88888.00 2015-12-31 12:24:40.410 365 10870.41 455.85 54689.08 88888.00 2015-12-31 12:24:40.910 365 10870.56 455.86 54689.33 88888.00 2015-12-31 12:24:41.410 365 10870.85 456.20 54689.85 88888.00 2015-12-31 12:24:41.910 365 10871.32 456.62 54690.21 88888.00 2015-12-31 12:24:42.410 365 10871.84 456.86 54690.30 88888.00 2015-12-31 12:24:42.910 365 10872.45 456.99 54690.40 88888.00 2015-12-31 12:24:43.410 365 10873.07 457.18 54690.52 88888.00 2015-12-31 12:24:43.910 365 10873.73 457.49 54690.61 88888.00 2015-12-31 12:24:44.410 365 10874.32 457.87 54690.50 88888.00 2015-12-31 12:24:44.910 365 10874.77 458.21 54690.23 88888.00 2015-12-31 12:24:45.410 365 10875.18 458.33 54689.87 88888.00 2015-12-31 12:24:45.910 365 10875.48 458.38 54689.53 88888.00 2015-12-31 12:24:46.410 365 10875.63 458.44 54689.14 88888.00 2015-12-31 12:24:46.910 365 10875.77 458.36 54688.71 88888.00 2015-12-31 12:24:47.410 365 10875.87 458.17 54688.36 88888.00 2015-12-31 12:24:47.910 365 10875.97 457.99 54688.04 88888.00 2015-12-31 12:24:48.410 365 10876.09 457.84 54687.85 88888.00 2015-12-31 12:24:48.910 365 10876.21 457.72 54687.77 88888.00 2015-12-31 12:24:49.410 365 10876.55 457.59 54687.86 88888.00 2015-12-31 12:24:49.910 365 10876.91 457.49 54688.01 88888.00 2015-12-31 12:24:50.410 365 10877.05 457.45 54687.89 88888.00 2015-12-31 12:24:50.910 365 10877.27 457.36 54687.70 88888.00 2015-12-31 12:24:51.410 365 10877.60 457.15 54687.46 88888.00 2015-12-31 12:24:51.910 365 10877.77 457.00 54687.20 88888.00 2015-12-31 12:24:52.410 365 10877.86 456.92 54686.88 88888.00 2015-12-31 12:24:52.910 365 10878.01 456.92 54686.58 88888.00 2015-12-31 12:24:53.410 365 10878.09 457.08 54686.33 88888.00 2015-12-31 12:24:53.910 365 10878.16 457.24 54686.10 88888.00 2015-12-31 12:24:54.410 365 10878.01 457.36 54685.71 88888.00 2015-12-31 12:24:54.910 365 10877.80 457.38 54685.30 88888.00 2015-12-31 12:24:55.410 365 10877.56 457.30 54685.04 88888.00 2015-12-31 12:24:55.910 365 10877.49 457.35 54684.93 88888.00 2015-12-31 12:24:56.410 365 10877.33 457.51 54684.80 88888.00 2015-12-31 12:24:56.910 365 10877.02 457.66 54684.60 88888.00 2015-12-31 12:24:57.410 365 10876.51 457.71 54684.34 88888.00 2015-12-31 12:24:57.910 365 10876.02 457.74 54684.27 88888.00 2015-12-31 12:24:58.410 365 10875.65 457.54 54684.39 88888.00 2015-12-31 12:24:58.910 365 10875.48 457.32 54684.57 88888.00 2015-12-31 12:24:59.410 365 10875.35 457.11 54684.74 88888.00 2015-12-31 12:24:59.910 365 10875.21 457.03 54685.03 88888.00 2015-12-31 12:25:00.410 365 10875.18 457.06 54685.38 88888.00 2015-12-31 12:25:00.910 365 10875.31 457.21 54685.77 88888.00 2015-12-31 12:25:01.410 365 10875.57 457.30 54686.24 88888.00 2015-12-31 12:25:01.910 365 10875.95 457.43 54686.70 88888.00 2015-12-31 12:25:02.410 365 10876.30 457.72 54686.99 88888.00 2015-12-31 12:25:02.910 365 10876.50 458.09 54687.14 88888.00 2015-12-31 12:25:03.410 365 10876.66 458.37 54687.24 88888.00 2015-12-31 12:25:03.910 365 10876.86 458.67 54687.22 88888.00 2015-12-31 12:25:04.410 365 10877.07 458.86 54687.29 88888.00 2015-12-31 12:25:04.910 365 10877.18 459.06 54687.47 88888.00 2015-12-31 12:25:05.410 365 10877.46 459.11 54687.58 88888.00 2015-12-31 12:25:05.910 365 10877.86 459.13 54687.67 88888.00 2015-12-31 12:25:06.410 365 10878.20 459.11 54687.59 88888.00 2015-12-31 12:25:06.910 365 10878.76 458.97 54687.58 88888.00 2015-12-31 12:25:07.410 365 10879.35 458.97 54687.54 88888.00 2015-12-31 12:25:07.910 365 10879.84 458.96 54687.26 88888.00 2015-12-31 12:25:08.410 365 10880.29 458.80 54686.42 88888.00 2015-12-31 12:25:08.910 365 10880.68 458.54 54685.93 88888.00 2015-12-31 12:25:09.410 365 10881.21 458.29 54685.65 88888.00 2015-12-31 12:25:09.910 365 10881.61 458.14 54685.67 88888.00 2015-12-31 12:25:10.410 365 10881.83 458.16 54685.92 88888.00 2015-12-31 12:25:10.910 365 10881.96 458.17 54685.70 88888.00 2015-12-31 12:25:11.410 365 10882.03 458.04 54685.28 88888.00 2015-12-31 12:25:11.910 365 10882.11 457.78 54684.92 88888.00 2015-12-31 12:25:12.410 365 10882.19 457.33 54684.53 88888.00 2015-12-31 12:25:12.910 365 10882.21 456.76 54684.30 88888.00 2015-12-31 12:25:13.410 365 10882.16 456.26 54684.14 88888.00 2015-12-31 12:25:13.910 365 10882.09 455.83 54684.13 88888.00 2015-12-31 12:25:14.410 365 10882.05 455.75 54684.42 88888.00 2015-12-31 12:25:14.910 365 10882.03 455.86 54684.88 88888.00 2015-12-31 12:25:15.410 365 10882.10 456.03 54685.33 88888.00 2015-12-31 12:25:15.910 365 10882.22 456.19 54685.62 88888.00 2015-12-31 12:25:16.410 365 10882.45 456.40 54685.80 88888.00 2015-12-31 12:25:16.910 365 10882.72 456.61 54685.90 88888.00 2015-12-31 12:25:17.410 365 10882.94 456.79 54685.87 88888.00 2015-12-31 12:25:17.910 365 10883.16 456.89 54685.70 88888.00 2015-12-31 12:25:18.410 365 10883.45 457.01 54685.53 88888.00 2015-12-31 12:25:18.910 365 10883.79 457.12 54685.44 88888.00 2015-12-31 12:25:19.410 365 10884.08 457.35 54685.27 88888.00 2015-12-31 12:25:19.910 365 10884.30 457.67 54685.18 88888.00 2015-12-31 12:25:20.410 365 10884.34 458.03 54684.97 88888.00 2015-12-31 12:25:20.910 365 10884.38 458.46 54684.97 88888.00 2015-12-31 12:25:21.410 365 10884.54 459.01 54685.11 88888.00 2015-12-31 12:25:21.910 365 10884.70 459.45 54685.06 88888.00 2015-12-31 12:25:22.410 365 10885.12 459.75 54684.70 88888.00 2015-12-31 12:25:22.910 365 10885.51 459.87 54684.30 88888.00 2015-12-31 12:25:23.410 365 10885.96 459.78 54683.84 88888.00 2015-12-31 12:25:23.910 365 10886.39 459.60 54683.36 88888.00 2015-12-31 12:25:24.410 365 10886.76 459.37 54682.85 88888.00 2015-12-31 12:25:24.910 365 10887.07 459.09 54682.25 88888.00 2015-12-31 12:25:25.410 365 10887.45 458.80 54681.90 88888.00 2015-12-31 12:25:25.910 365 10887.95 458.58 54681.79 88888.00 2015-12-31 12:25:26.410 365 10888.42 458.51 54681.84 88888.00 2015-12-31 12:25:26.910 365 10888.75 458.55 54681.71 88888.00 2015-12-31 12:25:27.410 365 10888.94 458.58 54681.41 88888.00 2015-12-31 12:25:27.910 365 10889.06 458.64 54681.06 88888.00 2015-12-31 12:25:28.410 365 10888.91 458.89 54680.82 88888.00 2015-12-31 12:25:28.910 365 10888.84 459.07 54680.82 88888.00 2015-12-31 12:25:29.410 365 10889.00 459.14 54680.91 88888.00 2015-12-31 12:25:29.910 365 10889.23 459.18 54680.98 88888.00 2015-12-31 12:25:30.410 365 10889.53 459.07 54680.85 88888.00 2015-12-31 12:25:30.910 365 10889.66 458.93 54680.81 88888.00 2015-12-31 12:25:31.410 365 10889.80 458.84 54680.68 88888.00 2015-12-31 12:25:31.910 365 10890.01 458.67 54680.77 88888.00 2015-12-31 12:25:32.410 365 10890.56 458.58 54681.05 88888.00 2015-12-31 12:25:32.910 365 10891.29 458.77 54681.33 88888.00 2015-12-31 12:25:33.410 365 10891.94 459.09 54681.38 88888.00 2015-12-31 12:25:33.910 365 10892.38 459.47 54681.18 88888.00 2015-12-31 12:25:34.410 365 10892.62 459.88 54680.89 88888.00 2015-12-31 12:25:34.910 365 10892.71 460.20 54680.65 88888.00 2015-12-31 12:25:35.410 365 10892.78 460.54 54680.56 88888.00 2015-12-31 12:25:35.910 365 10892.93 460.76 54680.41 88888.00 2015-12-31 12:25:36.410 365 10893.08 460.90 54680.19 88888.00 2015-12-31 12:25:36.910 365 10893.29 460.97 54679.95 88888.00 2015-12-31 12:25:37.410 365 10893.59 460.99 54680.04 88888.00 2015-12-31 12:25:37.910 365 10893.97 460.98 54680.06 88888.00 2015-12-31 12:25:38.410 365 10894.32 461.03 54679.96 88888.00 2015-12-31 12:25:38.910 365 10894.53 461.12 54679.84 88888.00 2015-12-31 12:25:39.410 365 10894.82 461.18 54679.78 88888.00 2015-12-31 12:25:39.910 365 10895.29 461.24 54679.88 88888.00 2015-12-31 12:25:40.410 365 10895.71 461.25 54679.87 88888.00 2015-12-31 12:25:40.910 365 10896.21 461.29 54679.77 88888.00 2015-12-31 12:25:41.410 365 10896.62 461.33 54679.59 88888.00 2015-12-31 12:25:41.910 365 10896.93 461.35 54679.43 88888.00 2015-12-31 12:25:42.410 365 10897.27 461.32 54679.27 88888.00 2015-12-31 12:25:42.910 365 10897.66 461.23 54679.05 88888.00 2015-12-31 12:25:43.410 365 10898.06 461.22 54678.77 88888.00 2015-12-31 12:25:43.910 365 10898.46 461.18 54678.60 88888.00 2015-12-31 12:25:44.411 365 10898.74 461.14 54678.39 88888.00 2015-12-31 12:25:44.911 365 10899.10 461.13 54678.16 88888.00 2015-12-31 12:25:45.411 365 10899.51 461.09 54677.92 88888.00 2015-12-31 12:25:45.911 365 10900.05 461.13 54677.83 88888.00 2015-12-31 12:25:46.411 365 10900.72 461.29 54677.80 88888.00 2015-12-31 12:25:46.911 365 10901.33 461.54 54677.37 88888.00 2015-12-31 12:25:47.411 365 10901.84 461.66 54676.78 88888.00 2015-12-31 12:25:47.911 365 10902.22 461.76 54676.42 88888.00 2015-12-31 12:25:48.411 365 10902.63 461.90 54676.19 88888.00 2015-12-31 12:25:48.911 365 10902.86 462.00 54675.75 88888.00 2015-12-31 12:25:49.411 365 10903.08 462.05 54675.37 88888.00 2015-12-31 12:25:49.911 365 10903.34 462.19 54675.00 88888.00 2015-12-31 12:25:50.411 365 10903.78 462.36 54674.84 88888.00 2015-12-31 12:25:50.911 365 10904.37 462.57 54674.62 88888.00 2015-12-31 12:25:51.411 365 10904.82 462.68 54674.25 88888.00 2015-12-31 12:25:51.911 365 10905.35 462.83 54673.88 88888.00 2015-12-31 12:25:52.411 365 10905.98 463.01 54673.53 88888.00 2015-12-31 12:25:52.911 365 10906.62 463.27 54673.18 88888.00 2015-12-31 12:25:53.411 365 10907.12 463.53 54672.78 88888.00 2015-12-31 12:25:53.911 365 10907.54 463.80 54672.37 88888.00 2015-12-31 12:25:54.411 365 10907.87 464.10 54672.04 88888.00 2015-12-31 12:25:54.911 365 10908.29 464.42 54671.79 88888.00 2015-12-31 12:25:55.411 365 10908.72 464.80 54671.49 88888.00 2015-12-31 12:25:55.911 365 10909.04 465.11 54671.10 88888.00 2015-12-31 12:25:56.411 365 10909.38 465.38 54670.68 88888.00 2015-12-31 12:25:56.911 365 10909.87 465.59 54670.26 88888.00 2015-12-31 12:25:57.411 365 10910.40 465.70 54669.89 88888.00 2015-12-31 12:25:57.911 365 10910.84 465.72 54669.49 88888.00 2015-12-31 12:25:58.411 365 10911.25 465.79 54669.12 88888.00 2015-12-31 12:25:58.911 365 10911.69 465.83 54668.91 88888.00 2015-12-31 12:25:59.411 365 10912.16 466.14 54668.73 88888.00 2015-12-31 12:25:59.911 365 10912.40 466.66 54668.49 88888.00 2015-12-31 12:26:00.411 365 10912.42 467.12 54668.24 88888.00 2015-12-31 12:26:00.911 365 10912.43 467.54 54668.00 88888.00 2015-12-31 12:26:01.411 365 10912.51 467.97 54667.87 88888.00 2015-12-31 12:26:01.911 365 10912.54 468.36 54667.87 88888.00 2015-12-31 12:26:02.411 365 10912.67 468.67 54667.77 88888.00 2015-12-31 12:26:02.911 365 10912.74 469.01 54667.74 88888.00 2015-12-31 12:26:03.411 365 10912.78 469.35 54667.65 88888.00 2015-12-31 12:26:03.911 365 10912.77 469.63 54667.65 88888.00 2015-12-31 12:26:04.411 365 10912.79 469.96 54667.66 88888.00 2015-12-31 12:26:04.911 365 10912.72 470.20 54667.72 88888.00 2015-12-31 12:26:05.411 365 10912.80 470.50 54667.94 88888.00 2015-12-31 12:26:05.911 365 10912.98 470.70 54668.29 88888.00 2015-12-31 12:26:06.411 365 10913.31 470.93 54668.51 88888.00 2015-12-31 12:26:06.911 365 10913.42 471.22 54668.56 88888.00 2015-12-31 12:26:07.411 365 10913.32 471.52 54668.65 88888.00 2015-12-31 12:26:07.911 365 10913.35 471.82 54668.78 88888.00 2015-12-31 12:26:08.411 365 10913.37 472.19 54669.12 88888.00 2015-12-31 12:26:08.911 365 10913.35 472.57 54669.31 88888.00 2015-12-31 12:26:09.411 365 10913.04 472.90 54669.39 88888.00 2015-12-31 12:26:09.911 365 10912.56 473.20 54669.53 88888.00 2015-12-31 12:26:10.411 365 10912.23 473.51 54669.86 88888.00 2015-12-31 12:26:10.911 365 10912.01 473.66 54670.26 88888.00 2015-12-31 12:26:11.411 365 10911.85 473.83 54670.54 88888.00 2015-12-31 12:26:11.911 365 10911.53 473.88 54670.80 88888.00 2015-12-31 12:26:12.411 365 10911.25 473.93 54671.33 88888.00 2015-12-31 12:26:12.911 365 10911.11 473.95 54671.97 88888.00 2015-12-31 12:26:13.411 365 10911.17 474.00 54672.34 88888.00 2015-12-31 12:26:13.911 365 10911.07 473.97 54672.57 88888.00 2015-12-31 12:26:14.411 365 10910.81 473.88 54672.82 88888.00 2015-12-31 12:26:14.911 365 10910.55 473.83 54673.17 88888.00 2015-12-31 12:26:15.411 365 10910.32 473.83 54673.55 88888.00 2015-12-31 12:26:15.911 365 10910.01 473.81 54673.84 88888.00 2015-12-31 12:26:16.411 365 10909.81 473.68 54674.14 88888.00 2015-12-31 12:26:16.911 365 10909.59 473.65 54674.60 88888.00 2015-12-31 12:26:17.411 365 10909.39 473.74 54674.89 88888.00 2015-12-31 12:26:17.911 365 10909.07 473.81 54675.21 88888.00 2015-12-31 12:26:18.411 365 10908.75 473.81 54675.55 88888.00 2015-12-31 12:26:18.911 365 10908.34 473.83 54675.80 88888.00 2015-12-31 12:26:19.411 365 10907.96 473.71 54676.09 88888.00 2015-12-31 12:26:19.911 365 10907.66 473.47 54676.38 88888.00 2015-12-31 12:26:20.411 365 10907.36 473.20 54676.75 88888.00 2015-12-31 12:26:20.911 365 10907.15 472.94 54677.10 88888.00 2015-12-31 12:26:21.411 365 10906.92 472.64 54677.48 88888.00 2015-12-31 12:26:21.911 365 10906.81 472.43 54677.78 88888.00 2015-12-31 12:26:22.411 365 10906.61 472.24 54678.24 88888.00 2015-12-31 12:26:22.911 365 10906.41 472.16 54678.73 88888.00 2015-12-31 12:26:23.411 365 10906.15 472.22 54679.06 88888.00 2015-12-31 12:26:23.911 365 10905.90 472.14 54679.33 88888.00 2015-12-31 12:26:24.411 365 10905.57 472.10 54679.67 88888.00 2015-12-31 12:26:24.911 365 10905.16 472.15 54679.95 88888.00 2015-12-31 12:26:25.411 365 10904.78 472.14 54680.27 88888.00 2015-12-31 12:26:25.911 365 10904.42 472.18 54680.71 88888.00 2015-12-31 12:26:26.411 365 10904.14 472.38 54681.37 88888.00 2015-12-31 12:26:26.911 365 10904.09 472.63 54682.06 88888.00 2015-12-31 12:26:27.411 365 10903.91 472.79 54682.45 88888.00 2015-12-31 12:26:27.911 365 10903.60 472.88 54682.61 88888.00 2015-12-31 12:26:28.411 365 10903.42 472.89 54683.04 88888.00 2015-12-31 12:26:28.911 365 10903.31 472.90 54683.71 88888.00 2015-12-31 12:26:29.411 365 10903.26 473.04 54684.19 88888.00 2015-12-31 12:26:29.911 365 10903.11 473.16 54684.41 88888.00 2015-12-31 12:26:30.411 365 10902.84 473.12 54684.56 88888.00 2015-12-31 12:26:30.911 365 10902.60 472.91 54684.70 88888.00 2015-12-31 12:26:31.411 365 10902.43 472.62 54684.92 88888.00 2015-12-31 12:26:31.911 365 10902.22 472.36 54685.10 88888.00 2015-12-31 12:26:32.411 365 10902.03 472.06 54685.22 88888.00 2015-12-31 12:26:32.911 365 10901.75 471.76 54685.42 88888.00 2015-12-31 12:26:33.411 365 10901.49 471.51 54685.71 88888.00 2015-12-31 12:26:33.911 365 10901.40 471.28 54686.08 88888.00 2015-12-31 12:26:34.411 365 10901.49 471.17 54686.47 88888.00 2015-12-31 12:26:34.911 365 10901.38 471.08 54686.86 88888.00 2015-12-31 12:26:35.411 365 10901.27 471.04 54687.07 88888.00 2015-12-31 12:26:35.911 365 10901.20 470.88 54687.22 88888.00 2015-12-31 12:26:36.411 365 10901.16 470.67 54687.26 88888.00 2015-12-31 12:26:36.911 365 10900.93 470.46 54687.25 88888.00 2015-12-31 12:26:37.411 365 10900.95 470.26 54687.34 88888.00 2015-12-31 12:26:37.911 365 10901.01 470.07 54687.35 88888.00 2015-12-31 12:26:38.411 365 10901.02 469.78 54687.29 88888.00 2015-12-31 12:26:38.911 365 10900.93 469.57 54687.28 88888.00 2015-12-31 12:26:39.411 365 10900.82 469.40 54687.29 88888.00 2015-12-31 12:26:39.911 365 10900.73 469.32 54687.38 88888.00 2015-12-31 12:26:40.411 365 10900.61 469.32 54687.41 88888.00 2015-12-31 12:26:40.911 365 10900.36 469.24 54687.32 88888.00 2015-12-31 12:26:41.411 365 10900.02 469.04 54687.13 88888.00 2015-12-31 12:26:41.911 365 10899.52 468.87 54686.94 88888.00 2015-12-31 12:26:42.411 365 10899.14 468.66 54686.87 88888.00 2015-12-31 12:26:42.911 365 10898.88 468.44 54686.88 88888.00 2015-12-31 12:26:43.411 365 10898.52 468.24 54686.81 88888.00 2015-12-31 12:26:43.911 365 10898.11 468.13 54686.93 88888.00 2015-12-31 12:26:44.411 365 10897.98 468.02 54687.06 88888.00 2015-12-31 12:26:44.911 365 10897.71 468.02 54687.32 88888.00 2015-12-31 12:26:45.411 365 10897.45 468.09 54687.54 88888.00 2015-12-31 12:26:45.911 365 10897.17 468.10 54687.65 88888.00 2015-12-31 12:26:46.411 365 10897.15 468.11 54687.90 88888.00 2015-12-31 12:26:46.911 365 10897.16 468.17 54688.08 88888.00 2015-12-31 12:26:47.411 365 10897.14 468.25 54688.40 88888.00 2015-12-31 12:26:47.911 365 10897.10 468.38 54688.65 88888.00 2015-12-31 12:26:48.411 365 10897.21 468.56 54688.66 88888.00 2015-12-31 12:26:48.911 365 10897.31 468.73 54688.63 88888.00 2015-12-31 12:26:49.411 365 10897.52 468.81 54688.65 88888.00 2015-12-31 12:26:49.911 365 10897.79 468.90 54688.73 88888.00 2015-12-31 12:26:50.411 365 10897.87 468.97 54688.62 88888.00 2015-12-31 12:26:50.911 365 10897.88 469.07 54688.51 88888.00 2015-12-31 12:26:51.411 365 10897.88 469.15 54688.49 88888.00 2015-12-31 12:26:51.911 365 10897.84 469.24 54688.42 88888.00 2015-12-31 12:26:52.411 365 10897.85 469.28 54688.43 88888.00 2015-12-31 12:26:52.911 365 10897.99 469.31 54688.55 88888.00 2015-12-31 12:26:53.411 365 10898.13 469.23 54688.55 88888.00 2015-12-31 12:26:53.911 365 10898.31 469.12 54688.56 88888.00 2015-12-31 12:26:54.411 365 10898.47 469.14 54688.68 88888.00 2015-12-31 12:26:54.911 365 10898.61 469.14 54688.68 88888.00 2015-12-31 12:26:55.411 365 10898.69 469.16 54688.79 88888.00 2015-12-31 12:26:55.911 365 10898.87 469.22 54688.92 88888.00 2015-12-31 12:26:56.411 365 10899.03 469.25 54688.84 88888.00 2015-12-31 12:26:56.911 365 10899.23 469.23 54688.87 88888.00 2015-12-31 12:26:57.411 365 10899.35 469.28 54688.99 88888.00 2015-12-31 12:26:57.911 365 10899.52 469.46 54689.08 88888.00 2015-12-31 12:26:58.411 365 10899.62 469.59 54689.14 88888.00 2015-12-31 12:26:58.911 365 10899.66 469.70 54689.22 88888.00 2015-12-31 12:26:59.411 365 10899.65 469.86 54689.19 88888.00 2015-12-31 12:26:59.911 365 10899.71 469.99 54689.22 88888.00 2015-12-31 12:27:00.411 365 10899.80 470.00 54689.31 88888.00 2015-12-31 12:27:00.911 365 10899.91 470.05 54689.34 88888.00 2015-12-31 12:27:01.411 365 10899.84 470.08 54689.51 88888.00 2015-12-31 12:27:01.911 365 10899.81 470.07 54689.62 88888.00 2015-12-31 12:27:02.411 365 10899.92 470.05 54689.83 88888.00 2015-12-31 12:27:02.911 365 10900.04 470.16 54690.03 88888.00 2015-12-31 12:27:03.411 365 10900.05 470.27 54690.18 88888.00 2015-12-31 12:27:03.911 365 10900.10 470.28 54690.37 88888.00 2015-12-31 12:27:04.411 365 10900.14 470.28 54690.55 88888.00 2015-12-31 12:27:04.911 365 10900.26 470.30 54690.71 88888.00 2015-12-31 12:27:05.411 365 10900.49 470.34 54690.88 88888.00 2015-12-31 12:27:05.911 365 10900.70 470.44 54691.11 88888.00 2015-12-31 12:27:06.411 365 10901.07 470.50 54691.28 88888.00 2015-12-31 12:27:06.911 365 10901.40 470.59 54691.29 88888.00 2015-12-31 12:27:07.411 365 10901.70 470.70 54691.18 88888.00 2015-12-31 12:27:07.911 365 10901.98 470.86 54691.02 88888.00 2015-12-31 12:27:08.411 365 10902.07 471.11 54690.70 88888.00 2015-12-31 12:27:08.911 365 10902.10 471.34 54690.40 88888.00 2015-12-31 12:27:09.411 365 10902.17 471.54 54690.31 88888.00 2015-12-31 12:27:09.911 365 10902.14 471.73 54690.21 88888.00 2015-12-31 12:27:10.411 365 10902.21 471.84 54690.11 88888.00 2015-12-31 12:27:10.911 365 10902.42 471.85 54689.98 88888.00 2015-12-31 12:27:11.411 365 10902.59 471.84 54689.92 88888.00 2015-12-31 12:27:11.911 365 10902.82 471.93 54689.91 88888.00 2015-12-31 12:27:12.411 365 10903.06 472.19 54689.83 88888.00 2015-12-31 12:27:12.911 365 10903.23 472.47 54689.62 88888.00 2015-12-31 12:27:13.411 365 10903.21 472.57 54689.44 88888.00 2015-12-31 12:27:13.911 365 10903.23 472.58 54689.34 88888.00 2015-12-31 12:27:14.411 365 10903.15 472.58 54689.18 88888.00 2015-12-31 12:27:14.911 365 10903.08 472.61 54688.97 88888.00 2015-12-31 12:27:15.411 365 10903.11 472.64 54689.07 88888.00 2015-12-31 12:27:15.911 365 10903.18 472.70 54689.28 88888.00 2015-12-31 12:27:16.411 365 10903.38 472.73 54689.56 88888.00 2015-12-31 12:27:16.911 365 10903.59 472.77 54689.66 88888.00 2015-12-31 12:27:17.411 365 10903.68 472.71 54689.47 88888.00 2015-12-31 12:27:17.911 365 10903.69 472.67 54689.34 88888.00 2015-12-31 12:27:18.411 365 10903.76 472.64 54689.40 88888.00 2015-12-31 12:27:18.911 365 10903.91 472.70 54689.44 88888.00 2015-12-31 12:27:19.411 365 10904.00 472.72 54689.44 88888.00 2015-12-31 12:27:19.911 365 10904.09 472.75 54689.34 88888.00 2015-12-31 12:27:20.411 365 10904.17 472.74 54689.30 88888.00 2015-12-31 12:27:20.911 365 10904.18 472.80 54689.26 88888.00 2015-12-31 12:27:21.411 365 10904.20 472.84 54689.25 88888.00 2015-12-31 12:27:21.911 365 10904.20 472.95 54689.24 88888.00 2015-12-31 12:27:22.411 365 10904.18 473.07 54689.23 88888.00 2015-12-31 12:27:22.911 365 10904.16 473.23 54689.18 88888.00 2015-12-31 12:27:23.411 365 10904.09 473.23 54689.09 88888.00 2015-12-31 12:27:23.911 365 10903.99 473.20 54689.06 88888.00 2015-12-31 12:27:24.411 365 10904.07 473.16 54689.10 88888.00 2015-12-31 12:27:24.911 365 10904.07 473.24 54689.31 88888.00 2015-12-31 12:27:25.411 365 10904.07 473.41 54689.61 88888.00 2015-12-31 12:27:25.911 365 10904.20 473.48 54689.76 88888.00 2015-12-31 12:27:26.411 365 10904.26 473.57 54690.01 88888.00 2015-12-31 12:27:26.911 365 10904.28 473.68 54690.14 88888.00 2015-12-31 12:27:27.411 365 10904.32 473.75 54690.20 88888.00 2015-12-31 12:27:27.911 365 10904.26 473.79 54689.98 88888.00 2015-12-31 12:27:28.411 365 10904.28 473.79 54689.80 88888.00 2015-12-31 12:27:28.911 365 10904.35 473.79 54689.85 88888.00 2015-12-31 12:27:29.411 365 10904.51 473.71 54690.06 88888.00 2015-12-31 12:27:29.911 365 10904.72 473.63 54690.20 88888.00 2015-12-31 12:27:30.411 365 10904.83 473.64 54690.21 88888.00 2015-12-31 12:27:30.911 365 10904.77 473.79 54690.30 88888.00 2015-12-31 12:27:31.411 365 10904.67 473.90 54690.31 88888.00 2015-12-31 12:27:31.911 365 10904.62 474.00 54690.31 88888.00 2015-12-31 12:27:32.411 365 10904.43 473.97 54690.42 88888.00 2015-12-31 12:27:32.911 365 10904.49 473.87 54690.68 88888.00 2015-12-31 12:27:33.411 365 10904.53 473.72 54691.00 88888.00 2015-12-31 12:27:33.911 365 10904.43 473.66 54691.21 88888.00 2015-12-31 12:27:34.411 365 10904.30 473.59 54691.45 88888.00 2015-12-31 12:27:34.911 365 10904.11 473.51 54691.66 88888.00 2015-12-31 12:27:35.411 365 10903.76 473.45 54691.84 88888.00 2015-12-31 12:27:35.911 365 10903.32 473.37 54692.06 88888.00 2015-12-31 12:27:36.411 365 10902.95 473.25 54692.25 88888.00 2015-12-31 12:27:36.911 365 10902.48 473.21 54692.57 88888.00 2015-12-31 12:27:37.411 365 10902.10 473.19 54692.99 88888.00 2015-12-31 12:27:37.911 365 10901.66 473.14 54693.40 88888.00 2015-12-31 12:27:38.411 365 10901.40 473.16 54693.87 88888.00 2015-12-31 12:27:38.911 365 10901.04 473.26 54694.43 88888.00 2015-12-31 12:27:39.411 365 10900.65 473.43 54694.88 88888.00 2015-12-31 12:27:39.911 365 10900.22 473.51 54695.27 88888.00 2015-12-31 12:27:40.411 365 10899.76 473.49 54695.67 88888.00 2015-12-31 12:27:40.911 365 10899.40 473.45 54696.02 88888.00 2015-12-31 12:27:41.411 365 10898.99 473.32 54696.40 88888.00 2015-12-31 12:27:41.911 365 10898.67 473.24 54696.76 88888.00 2015-12-31 12:27:42.411 365 10898.29 473.16 54697.06 88888.00 2015-12-31 12:27:42.911 365 10897.87 473.12 54697.25 88888.00 2015-12-31 12:27:43.411 365 10897.32 472.94 54697.34 88888.00 2015-12-31 12:27:43.911 365 10896.74 472.73 54697.60 88888.00 2015-12-31 12:27:44.411 365 10896.26 472.54 54697.96 88888.00 2015-12-31 12:27:44.911 365 10895.83 472.37 54698.35 88888.00 2015-12-31 12:27:45.411 365 10895.44 472.08 54698.70 88888.00 2015-12-31 12:27:45.911 365 10895.00 471.80 54699.12 88888.00 2015-12-31 12:27:46.411 365 10894.70 471.56 54699.66 88888.00 2015-12-31 12:27:46.911 365 10894.49 471.47 54700.10 88888.00 2015-12-31 12:27:47.411 365 10894.18 471.36 54700.56 88888.00 2015-12-31 12:27:47.911 365 10893.91 471.30 54700.82 88888.00 2015-12-31 12:27:48.411 365 10893.56 471.20 54701.07 88888.00 2015-12-31 12:27:48.911 365 10893.28 471.05 54701.44 88888.00 2015-12-31 12:27:49.411 365 10893.18 470.85 54701.81 88888.00 2015-12-31 12:27:49.911 365 10893.03 470.74 54701.97 88888.00 2015-12-31 12:27:50.411 365 10892.92 470.55 54702.04 88888.00 2015-12-31 12:27:50.911 365 10892.70 470.43 54702.20 88888.00 2015-12-31 12:27:51.411 365 10892.49 470.29 54702.32 88888.00 2015-12-31 12:27:51.911 365 10892.29 470.18 54702.47 88888.00 2015-12-31 12:27:52.411 365 10892.08 470.11 54702.55 88888.00 2015-12-31 12:27:52.911 365 10891.86 469.99 54702.61 88888.00 2015-12-31 12:27:53.411 365 10891.67 469.83 54702.68 88888.00 2015-12-31 12:27:53.911 365 10891.51 469.70 54702.76 88888.00 2015-12-31 12:27:54.411 365 10891.29 469.65 54702.90 88888.00 2015-12-31 12:27:54.911 365 10890.93 469.57 54702.86 88888.00 2015-12-31 12:27:55.411 365 10890.64 469.51 54703.05 88888.00 2015-12-31 12:27:55.911 365 10890.50 469.45 54703.33 88888.00 2015-12-31 12:27:56.411 365 10890.38 469.34 54703.48 88888.00 2015-12-31 12:27:56.911 365 10890.30 469.28 54703.53 88888.00 2015-12-31 12:27:57.411 365 10890.03 469.18 54703.62 88888.00 2015-12-31 12:27:57.911 365 10889.83 469.00 54703.71 88888.00 2015-12-31 12:27:58.411 365 10889.62 468.81 54703.78 88888.00 2015-12-31 12:27:58.911 365 10889.25 468.67 54703.98 88888.00 2015-12-31 12:27:59.411 365 10888.94 468.58 54704.06 88888.00 2015-12-31 12:27:59.911 365 10888.59 468.53 54704.18 88888.00 2015-12-31 12:28:00.411 365 10888.33 468.58 54704.52 88888.00 2015-12-31 12:28:00.911 365 10888.25 468.51 54704.75 88888.00 2015-12-31 12:28:01.411 365 10888.18 468.38 54704.94 88888.00 2015-12-31 12:28:01.911 365 10888.15 468.22 54705.09 88888.00 2015-12-31 12:28:02.411 365 10888.17 468.10 54705.23 88888.00 2015-12-31 12:28:02.911 365 10888.21 467.92 54705.33 88888.00 2015-12-31 12:28:03.411 365 10888.17 467.62 54705.22 88888.00 2015-12-31 12:28:03.911 365 10888.04 467.29 54705.11 88888.00 2015-12-31 12:28:04.411 365 10887.91 467.05 54705.19 88888.00 2015-12-31 12:28:04.911 365 10887.79 466.90 54705.19 88888.00 2015-12-31 12:28:05.411 365 10887.74 466.64 54705.20 88888.00 2015-12-31 12:28:05.911 365 10887.65 466.48 54705.19 88888.00 2015-12-31 12:28:06.411 365 10887.43 466.37 54705.14 88888.00 2015-12-31 12:28:06.911 365 10887.16 466.24 54705.10 88888.00 2015-12-31 12:28:07.411 365 10886.82 466.16 54705.30 88888.00 2015-12-31 12:28:07.911 365 10886.59 466.02 54705.39 88888.00 2015-12-31 12:28:08.411 365 10886.40 465.87 54705.39 88888.00 2015-12-31 12:28:08.911 365 10886.27 465.79 54705.55 88888.00 2015-12-31 12:28:09.411 365 10886.11 465.79 54705.62 88888.00 2015-12-31 12:28:09.911 365 10885.93 465.78 54705.58 88888.00 2015-12-31 12:28:10.411 365 10885.80 465.74 54705.66 88888.00 2015-12-31 12:28:10.911 365 10885.67 465.73 54705.63 88888.00 2015-12-31 12:28:11.411 365 10885.55 465.68 54705.54 88888.00 2015-12-31 12:28:11.911 365 10885.39 465.65 54705.50 88888.00 2015-12-31 12:28:12.411 365 10885.28 465.61 54705.54 88888.00 2015-12-31 12:28:12.911 365 10885.19 465.49 54705.42 88888.00 2015-12-31 12:28:13.411 365 10884.97 465.37 54705.37 88888.00 2015-12-31 12:28:13.911 365 10884.77 465.31 54705.30 88888.00 2015-12-31 12:28:14.411 365 10884.57 465.27 54705.26 88888.00 2015-12-31 12:28:14.911 365 10884.42 465.20 54705.21 88888.00 2015-12-31 12:28:15.411 365 10884.17 465.14 54705.15 88888.00 2015-12-31 12:28:15.911 365 10883.76 465.10 54705.11 88888.00 2015-12-31 12:28:16.411 365 10883.34 465.20 54705.19 88888.00 2015-12-31 12:28:16.911 365 10882.95 465.29 54705.33 88888.00 2015-12-31 12:28:17.411 365 10882.64 465.43 54705.48 88888.00 2015-12-31 12:28:17.911 365 10882.25 465.60 54705.53 88888.00 2015-12-31 12:28:18.411 365 10881.94 465.76 54705.68 88888.00 2015-12-31 12:28:18.911 365 10881.57 465.82 54705.85 88888.00 2015-12-31 12:28:19.411 365 10881.35 465.91 54706.12 88888.00 2015-12-31 12:28:19.911 365 10881.16 466.04 54706.45 88888.00 2015-12-31 12:28:20.411 365 10881.02 466.25 54706.52 88888.00 2015-12-31 12:28:20.911 365 10880.93 466.35 54706.68 88888.00 2015-12-31 12:28:21.411 365 10880.78 466.48 54706.85 88888.00 2015-12-31 12:28:21.911 365 10880.59 466.67 54706.98 88888.00 2015-12-31 12:28:22.411 365 10880.63 466.86 54707.14 88888.00 2015-12-31 12:28:22.911 365 10880.81 466.91 54707.24 88888.00 2015-12-31 12:28:23.411 365 10880.85 466.97 54707.25 88888.00 2015-12-31 12:28:23.911 365 10880.78 466.92 54707.13 88888.00 2015-12-31 12:28:24.412 365 10880.75 466.96 54707.08 88888.00 2015-12-31 12:28:24.912 365 10880.80 467.06 54707.10 88888.00 2015-12-31 12:28:25.412 365 10880.76 467.11 54707.12 88888.00 2015-12-31 12:28:25.912 365 10880.60 467.06 54706.90 88888.00 2015-12-31 12:28:26.412 365 10880.39 467.07 54706.71 88888.00 2015-12-31 12:28:26.912 365 10880.26 466.96 54706.81 88888.00 2015-12-31 12:28:27.412 365 10880.13 466.87 54706.96 88888.00 2015-12-31 12:28:27.912 365 10879.86 466.82 54706.97 88888.00 2015-12-31 12:28:28.412 365 10879.48 466.86 54707.05 88888.00 2015-12-31 12:28:28.912 365 10879.06 466.95 54707.28 88888.00 2015-12-31 12:28:29.412 365 10878.63 466.95 54707.60 88888.00 2015-12-31 12:28:29.912 365 10878.35 467.04 54707.96 88888.00 2015-12-31 12:28:30.412 365 10878.13 467.13 54708.35 88888.00 2015-12-31 12:28:30.912 365 10877.91 467.22 54708.81 88888.00 2015-12-31 12:28:31.412 365 10877.78 467.28 54709.22 88888.00 2015-12-31 12:28:31.912 365 10877.66 467.37 54709.53 88888.00 2015-12-31 12:28:32.412 365 10877.43 467.52 54709.82 88888.00 2015-12-31 12:28:32.912 365 10877.15 467.67 54710.02 88888.00 2015-12-31 12:28:33.412 365 10876.97 467.68 54710.30 88888.00 2015-12-31 12:28:33.912 365 10876.94 467.73 54710.62 88888.00 2015-12-31 12:28:34.412 365 10876.78 467.74 54710.82 88888.00 2015-12-31 12:28:34.912 365 10876.73 467.76 54711.03 88888.00 2015-12-31 12:28:35.412 365 10876.75 467.74 54711.29 88888.00 2015-12-31 12:28:35.912 365 10876.77 467.60 54711.38 88888.00 2015-12-31 12:28:36.412 365 10876.82 467.46 54711.47 88888.00 2015-12-31 12:28:36.912 365 10876.88 467.41 54711.73 88888.00 2015-12-31 12:28:37.412 365 10876.97 467.39 54711.95 88888.00 2015-12-31 12:28:37.912 365 10877.10 467.39 54712.22 88888.00 2015-12-31 12:28:38.412 365 10877.09 467.39 54712.25 88888.00 2015-12-31 12:28:38.912 365 10877.13 467.39 54712.16 88888.00 2015-12-31 12:28:39.412 365 10877.08 467.23 54712.12 88888.00 2015-12-31 12:28:39.912 365 10876.92 467.09 54712.04 88888.00 2015-12-31 12:28:40.412 365 10876.70 466.90 54711.90 88888.00 2015-12-31 12:28:40.912 365 10876.46 466.64 54711.88 88888.00 2015-12-31 12:28:41.412 365 10876.10 466.27 54711.90 88888.00 2015-12-31 12:28:41.912 365 10875.79 465.95 54711.97 88888.00 2015-12-31 12:28:42.412 365 10875.55 465.64 54712.24 88888.00 2015-12-31 12:28:42.912 365 10875.26 465.39 54712.52 88888.00 2015-12-31 12:28:43.412 365 10874.99 465.19 54712.90 88888.00 2015-12-31 12:28:43.912 365 10874.84 464.95 54713.30 88888.00 2015-12-31 12:28:44.412 365 10874.74 464.78 54713.61 88888.00 2015-12-31 12:28:44.912 365 10874.61 464.78 54714.04 88888.00 2015-12-31 12:28:45.412 365 10874.48 464.71 54714.49 88888.00 2015-12-31 12:28:45.912 365 10874.28 464.67 54714.78 88888.00 2015-12-31 12:28:46.412 365 10874.15 464.66 54715.04 88888.00 2015-12-31 12:28:46.912 365 10874.00 464.56 54715.31 88888.00 2015-12-31 12:28:47.412 365 10873.74 464.60 54715.57 88888.00 2015-12-31 12:28:47.912 365 10873.41 464.73 54715.76 88888.00 2015-12-31 12:28:48.412 365 10873.10 464.86 54716.01 88888.00 2015-12-31 12:28:48.912 365 10872.85 464.92 54716.25 88888.00 2015-12-31 12:28:49.412 365 10872.63 464.90 54716.43 88888.00 2015-12-31 12:28:49.912 365 10872.34 464.95 54716.62 88888.00 2015-12-31 12:28:50.412 365 10872.12 465.01 54716.86 88888.00 2015-12-31 12:28:50.912 365 10871.91 465.01 54717.04 88888.00 2015-12-31 12:28:51.412 365 10871.75 465.02 54717.29 88888.00 2015-12-31 12:28:51.912 365 10871.74 464.92 54717.55 88888.00 2015-12-31 12:28:52.412 365 10871.63 465.04 54717.67 88888.00 2015-12-31 12:28:52.912 365 10871.49 465.32 54717.89 88888.00 2015-12-31 12:28:53.412 365 10871.44 465.63 54718.25 88888.00 2015-12-31 12:28:53.912 365 10871.40 465.91 54718.54 88888.00 2015-12-31 12:28:54.412 365 10871.42 466.07 54718.64 88888.00 2015-12-31 12:28:54.912 365 10871.42 466.28 54718.66 88888.00 2015-12-31 12:28:55.412 365 10871.39 466.46 54718.71 88888.00 2015-12-31 12:28:55.912 365 10871.42 466.58 54718.75 88888.00 2015-12-31 12:28:56.412 365 10871.42 466.65 54718.88 88888.00 2015-12-31 12:28:56.912 365 10871.48 466.86 54719.01 88888.00 2015-12-31 12:28:57.412 365 10871.59 467.06 54719.28 88888.00 2015-12-31 12:28:57.912 365 10871.79 467.29 54719.42 88888.00 2015-12-31 12:28:58.412 365 10871.95 467.51 54719.56 88888.00 2015-12-31 12:28:58.912 365 10872.08 467.67 54719.54 88888.00 2015-12-31 12:28:59.412 365 10872.23 467.82 54719.53 88888.00 2015-12-31 12:28:59.912 365 10872.45 467.90 54719.51 88888.00 2015-12-31 12:29:00.412 365 10872.79 467.94 54719.45 88888.00 2015-12-31 12:29:00.912 365 10873.01 468.00 54719.28 88888.00 2015-12-31 12:29:01.412 365 10873.21 468.07 54719.12 88888.00 2015-12-31 12:29:01.912 365 10873.43 468.23 54718.97 88888.00 2015-12-31 12:29:02.412 365 10873.52 468.44 54718.87 88888.00 2015-12-31 12:29:02.912 365 10873.68 468.66 54718.80 88888.00 2015-12-31 12:29:03.412 365 10873.80 468.91 54718.72 88888.00 2015-12-31 12:29:03.912 365 10873.83 469.17 54718.56 88888.00 2015-12-31 12:29:04.412 365 10873.80 469.46 54718.45 88888.00 2015-12-31 12:29:04.912 365 10873.78 469.84 54718.31 88888.00 2015-12-31 12:29:05.412 365 10873.64 470.19 54718.18 88888.00 2015-12-31 12:29:05.912 365 10873.52 470.50 54718.07 88888.00 2015-12-31 12:29:06.412 365 10873.47 470.76 54718.05 88888.00 2015-12-31 12:29:06.912 365 10873.48 470.93 54718.08 88888.00 2015-12-31 12:29:07.412 365 10873.60 471.17 54717.99 88888.00 2015-12-31 12:29:07.912 365 10873.69 471.39 54717.87 88888.00 2015-12-31 12:29:08.412 365 10873.88 471.62 54717.81 88888.00 2015-12-31 12:29:08.912 365 10874.03 471.82 54717.80 88888.00 2015-12-31 12:29:09.412 365 10874.05 472.05 54717.63 88888.00 2015-12-31 12:29:09.912 365 10874.05 472.25 54717.41 88888.00 2015-12-31 12:29:10.412 365 10874.09 472.40 54717.21 88888.00 2015-12-31 12:29:10.912 365 10874.01 472.58 54717.07 88888.00 2015-12-31 12:29:11.412 365 10873.98 472.73 54717.00 88888.00 2015-12-31 12:29:11.912 365 10874.14 472.86 54716.97 88888.00 2015-12-31 12:29:12.412 365 10874.28 472.97 54716.90 88888.00 2015-12-31 12:29:12.912 365 10874.43 473.13 54716.87 88888.00 2015-12-31 12:29:13.412 365 10874.52 473.32 54716.76 88888.00 2015-12-31 12:29:13.912 365 10874.61 473.50 54716.52 88888.00 2015-12-31 12:29:14.412 365 10874.69 473.64 54716.37 88888.00 2015-12-31 12:29:14.912 365 10874.73 473.75 54716.18 88888.00 2015-12-31 12:29:15.412 365 10874.77 473.82 54715.90 88888.00 2015-12-31 12:29:15.912 365 10874.67 473.92 54715.68 88888.00 2015-12-31 12:29:16.412 365 10874.57 473.97 54715.55 88888.00 2015-12-31 12:29:16.912 365 10874.51 473.96 54715.48 88888.00 2015-12-31 12:29:17.412 365 10874.36 473.97 54715.50 88888.00 2015-12-31 12:29:17.912 365 10874.12 474.01 54715.53 88888.00 2015-12-31 12:29:18.412 365 10873.93 474.13 54715.67 88888.00 2015-12-31 12:29:18.912 365 10873.77 474.22 54715.87 88888.00 2015-12-31 12:29:19.412 365 10873.60 474.31 54716.11 88888.00 2015-12-31 12:29:19.912 365 10873.37 474.34 54716.27 88888.00 2015-12-31 12:29:20.412 365 10873.07 474.38 54716.35 88888.00 2015-12-31 12:29:20.912 365 10872.80 474.46 54716.56 88888.00 2015-12-31 12:29:21.412 365 10872.54 474.51 54716.91 88888.00 2015-12-31 12:29:21.912 365 10872.38 474.50 54717.22 88888.00 2015-12-31 12:29:22.412 365 10872.23 474.48 54717.58 88888.00 2015-12-31 12:29:22.912 365 10872.07 474.69 54717.89 88888.00 2015-12-31 12:29:23.412 365 10871.77 474.97 54718.17 88888.00 2015-12-31 12:29:23.912 365 10871.53 475.24 54718.52 88888.00 2015-12-31 12:29:24.412 365 10871.28 475.42 54718.82 88888.00 2015-12-31 12:29:24.912 365 10871.07 475.53 54719.05 88888.00 2015-12-31 12:29:25.412 365 10870.82 475.64 54719.34 88888.00 2015-12-31 12:29:25.912 365 10870.61 475.79 54719.76 88888.00 2015-12-31 12:29:26.412 365 10870.53 476.01 54720.19 88888.00 2015-12-31 12:29:26.912 365 10870.37 476.18 54720.54 88888.00 2015-12-31 12:29:27.412 365 10870.11 476.32 54720.81 88888.00 2015-12-31 12:29:27.912 365 10869.87 476.50 54721.15 88888.00 2015-12-31 12:29:28.412 365 10869.68 476.78 54721.54 88888.00 2015-12-31 12:29:28.912 365 10869.38 476.96 54721.87 88888.00 2015-12-31 12:29:29.412 365 10869.08 477.14 54722.21 88888.00 2015-12-31 12:29:29.912 365 10868.83 477.31 54722.59 88888.00 2015-12-31 12:29:30.412 365 10868.53 477.47 54722.91 88888.00 2015-12-31 12:29:30.912 365 10868.24 477.68 54723.22 88888.00 2015-12-31 12:29:31.412 365 10867.79 477.81 54723.53 88888.00 2015-12-31 12:29:31.912 365 10867.35 478.01 54723.87 88888.00 2015-12-31 12:29:32.412 365 10866.74 478.16 54724.25 88888.00 2015-12-31 12:29:32.912 365 10866.22 478.37 54724.77 88888.00 2015-12-31 12:29:33.412 365 10865.72 478.47 54725.29 88888.00 2015-12-31 12:29:33.912 365 10865.18 478.52 54725.74 88888.00 2015-12-31 12:29:34.412 365 10864.69 478.61 54726.32 88888.00 2015-12-31 12:29:34.912 365 10864.29 478.73 54726.96 88888.00 2015-12-31 12:29:35.412 365 10863.92 478.88 54727.66 88888.00 2015-12-31 12:29:35.912 365 10863.61 479.02 54728.35 88888.00 2015-12-31 12:29:36.412 365 10863.38 479.19 54728.90 88888.00 2015-12-31 12:29:36.912 365 10863.04 479.26 54729.26 88888.00 2015-12-31 12:29:37.412 365 10862.70 479.34 54729.54 88888.00 2015-12-31 12:29:37.912 365 10862.34 479.34 54729.78 88888.00 2015-12-31 12:29:38.412 365 10862.01 479.25 54730.13 88888.00 2015-12-31 12:29:38.912 365 10861.70 479.20 54730.66 88888.00 2015-12-31 12:29:39.412 365 10861.44 479.14 54731.17 88888.00 2015-12-31 12:29:39.912 365 10861.20 479.00 54731.72 88888.00 2015-12-31 12:29:40.412 365 10861.09 478.88 54732.28 88888.00 2015-12-31 12:29:40.912 365 10861.14 478.66 54732.69 88888.00 2015-12-31 12:29:41.412 365 10861.18 478.45 54733.02 88888.00 2015-12-31 12:29:41.912 365 10861.19 478.30 54733.39 88888.00 2015-12-31 12:29:42.412 365 10861.23 478.13 54733.64 88888.00 2015-12-31 12:29:42.912 365 10861.40 477.99 54733.98 88888.00 2015-12-31 12:29:43.412 365 10861.50 477.90 54734.27 88888.00 2015-12-31 12:29:43.912 365 10861.44 477.85 54734.34 88888.00 2015-12-31 12:29:44.412 365 10861.44 477.76 54734.39 88888.00 2015-12-31 12:29:44.912 365 10861.50 477.63 54734.58 88888.00 2015-12-31 12:29:45.412 365 10861.54 477.50 54734.53 88888.00 2015-12-31 12:29:45.912 365 10861.47 477.22 54734.51 88888.00 2015-12-31 12:29:46.412 365 10861.46 477.01 54734.58 88888.00 2015-12-31 12:29:46.912 365 10861.45 476.80 54734.69 88888.00 2015-12-31 12:29:47.412 365 10861.38 476.74 54734.78 88888.00 2015-12-31 12:29:47.912 365 10861.30 476.67 54734.87 88888.00 2015-12-31 12:29:48.412 365 10861.28 476.58 54735.02 88888.00 2015-12-31 12:29:48.912 365 10861.25 476.45 54735.04 88888.00 2015-12-31 12:29:49.412 365 10861.24 476.35 54735.02 88888.00 2015-12-31 12:29:49.912 365 10861.23 476.21 54735.01 88888.00 2015-12-31 12:29:50.412 365 10860.99 476.13 54735.00 88888.00 2015-12-31 12:29:50.912 365 10860.82 476.09 54735.12 88888.00 2015-12-31 12:29:51.412 365 10860.65 475.91 54735.13 88888.00 2015-12-31 12:29:51.912 365 10860.39 475.70 54735.28 88888.00 2015-12-31 12:29:52.412 365 10860.16 475.65 54735.46 88888.00 2015-12-31 12:29:52.912 365 10859.95 475.60 54735.63 88888.00 2015-12-31 12:29:53.412 365 10859.78 475.58 54735.90 88888.00 2015-12-31 12:29:53.912 365 10859.53 475.61 54736.19 88888.00 2015-12-31 12:29:54.412 365 10859.21 475.66 54736.38 88888.00 2015-12-31 12:29:54.912 365 10858.91 475.67 54736.56 88888.00 2015-12-31 12:29:55.412 365 10858.63 475.74 54736.87 88888.00 2015-12-31 12:29:55.912 365 10858.35 475.84 54737.14 88888.00 2015-12-31 12:29:56.412 365 10858.14 475.86 54737.40 88888.00 2015-12-31 12:29:56.912 365 10857.94 475.81 54737.69 88888.00 2015-12-31 12:29:57.412 365 10857.78 475.79 54737.90 88888.00 2015-12-31 12:29:57.912 365 10857.62 475.85 54738.03 88888.00 2015-12-31 12:29:58.412 365 10857.27 475.95 54738.27 88888.00 2015-12-31 12:29:58.912 365 10856.87 475.96 54738.47 88888.00 2015-12-31 12:29:59.412 365 10856.54 475.95 54738.80 88888.00 2015-12-31 12:29:59.912 365 10856.24 475.93 54739.08 88888.00 2015-12-31 12:30:00.412 365 10855.91 476.00 54739.43 88888.00 2015-12-31 12:30:00.912 365 10855.69 476.05 54739.77 88888.00 2015-12-31 12:30:01.412 365 10855.54 476.00 54740.03 88888.00 2015-12-31 12:30:01.912 365 10855.44 475.91 54740.21 88888.00 2015-12-31 12:30:02.412 365 10855.28 475.76 54740.30 88888.00 2015-12-31 12:30:02.912 365 10855.24 475.51 54740.37 88888.00 2015-12-31 12:30:03.412 365 10855.22 475.27 54740.44 88888.00 2015-12-31 12:30:03.912 365 10855.13 475.05 54740.57 88888.00 2015-12-31 12:30:04.412 365 10855.18 474.85 54740.73 88888.00 2015-12-31 12:30:04.912 365 10855.30 474.63 54740.89 88888.00 2015-12-31 12:30:05.412 365 10855.25 474.48 54740.97 88888.00 2015-12-31 12:30:05.912 365 10855.01 474.34 54740.92 88888.00 2015-12-31 12:30:06.412 365 10854.83 474.18 54741.03 88888.00 2015-12-31 12:30:06.912 365 10854.80 474.00 54741.18 88888.00 2015-12-31 12:30:07.412 365 10854.71 473.72 54741.35 88888.00 2015-12-31 12:30:07.912 365 10854.66 473.40 54741.52 88888.00 2015-12-31 12:30:08.412 365 10854.62 473.15 54741.53 88888.00 2015-12-31 12:30:08.912 365 10854.61 472.88 54741.61 88888.00 2015-12-31 12:30:09.412 365 10854.55 472.64 54741.73 88888.00 2015-12-31 12:30:09.912 365 10854.31 472.47 54741.84 88888.00 2015-12-31 12:30:10.412 365 10854.13 472.37 54742.02 88888.00 2015-12-31 12:30:10.912 365 10854.02 472.28 54742.32 88888.00 2015-12-31 12:30:11.412 365 10853.93 472.28 54742.61 88888.00 2015-12-31 12:30:11.912 365 10853.88 472.20 54742.73 88888.00 2015-12-31 12:30:12.412 365 10853.81 472.03 54742.84 88888.00 2015-12-31 12:30:12.912 365 10853.73 471.84 54743.02 88888.00 2015-12-31 12:30:13.412 365 10853.70 471.74 54743.22 88888.00 2015-12-31 12:30:13.912 365 10853.60 471.69 54743.31 88888.00 2015-12-31 12:30:14.412 365 10853.52 471.62 54743.48 88888.00 2015-12-31 12:30:14.912 365 10853.61 471.55 54743.61 88888.00 2015-12-31 12:30:15.412 365 10853.65 471.35 54743.71 88888.00 2015-12-31 12:30:15.912 365 10853.65 471.15 54743.56 88888.00 2015-12-31 12:30:16.412 365 10853.57 470.94 54743.49 88888.00 2015-12-31 12:30:16.912 365 10853.50 470.79 54743.72 88888.00 2015-12-31 12:30:17.412 365 10853.45 470.58 54743.82 88888.00 2015-12-31 12:30:17.912 365 10853.42 470.42 54743.89 88888.00 2015-12-31 12:30:18.412 365 10853.37 470.19 54743.83 88888.00 2015-12-31 12:30:18.912 365 10853.25 469.94 54743.75 88888.00 2015-12-31 12:30:19.412 365 10853.10 469.65 54743.70 88888.00 2015-12-31 12:30:19.912 365 10853.05 469.37 54743.73 88888.00 2015-12-31 12:30:20.412 365 10852.92 469.22 54743.77 88888.00 2015-12-31 12:30:20.912 365 10852.73 469.10 54743.75 88888.00 2015-12-31 12:30:21.412 365 10852.42 468.97 54743.75 88888.00 2015-12-31 12:30:21.912 365 10852.13 468.89 54743.92 88888.00 2015-12-31 12:30:22.412 365 10851.92 468.77 54744.07 88888.00 2015-12-31 12:30:22.912 365 10851.62 468.72 54744.15 88888.00 2015-12-31 12:30:23.412 365 10851.36 468.64 54744.30 88888.00 2015-12-31 12:30:23.912 365 10851.11 468.47 54744.35 88888.00 2015-12-31 12:30:24.412 365 10850.80 468.34 54744.44 88888.00 2015-12-31 12:30:24.912 365 10850.51 468.26 54744.63 88888.00 2015-12-31 12:30:25.412 365 10850.25 468.18 54744.88 88888.00 2015-12-31 12:30:25.912 365 10850.06 468.18 54745.19 88888.00 2015-12-31 12:30:26.412 365 10849.89 468.24 54745.52 88888.00 2015-12-31 12:30:26.912 365 10849.75 468.24 54745.81 88888.00 2015-12-31 12:30:27.412 365 10849.52 468.26 54745.89 88888.00 2015-12-31 12:30:27.912 365 10849.21 468.28 54745.92 88888.00 2015-12-31 12:30:28.412 365 10848.82 468.28 54746.21 88888.00 2015-12-31 12:30:28.912 365 10848.55 468.27 54746.60 88888.00 2015-12-31 12:30:29.412 365 10848.40 468.25 54746.87 88888.00 2015-12-31 12:30:29.912 365 10848.23 468.15 54746.90 88888.00 2015-12-31 12:30:30.412 365 10848.00 468.09 54747.05 88888.00 2015-12-31 12:30:30.912 365 10847.79 468.01 54747.31 88888.00 2015-12-31 12:30:31.412 365 10847.62 468.00 54747.66 88888.00 2015-12-31 12:30:31.912 365 10847.58 468.00 54747.91 88888.00 2015-12-31 12:30:32.412 365 10847.46 467.96 54748.09 88888.00 2015-12-31 12:30:32.912 365 10847.38 467.83 54748.26 88888.00 2015-12-31 12:30:33.412 365 10847.35 467.71 54748.37 88888.00 2015-12-31 12:30:33.912 365 10847.38 467.56 54748.56 88888.00 2015-12-31 12:30:34.412 365 10847.48 467.46 54748.78 88888.00 2015-12-31 12:30:34.912 365 10847.64 467.34 54748.87 88888.00 2015-12-31 12:30:35.412 365 10847.71 467.29 54748.88 88888.00 2015-12-31 12:30:35.912 365 10847.76 467.33 54748.96 88888.00 2015-12-31 12:30:36.412 365 10847.76 467.51 54749.08 88888.00 2015-12-31 12:30:36.912 365 10847.80 467.75 54749.15 88888.00 2015-12-31 12:30:37.412 365 10847.88 467.91 54749.09 88888.00 2015-12-31 12:30:37.912 365 10847.98 468.02 54748.89 88888.00 2015-12-31 12:30:38.412 365 10847.88 468.01 54748.56 88888.00 2015-12-31 12:30:38.912 365 10847.79 468.08 54748.47 88888.00 2015-12-31 12:30:39.412 365 10847.87 468.21 54748.45 88888.00 2015-12-31 12:30:39.912 365 10848.05 468.35 54748.26 88888.00 2015-12-31 12:30:40.412 365 10848.22 468.43 54748.10 88888.00 2015-12-31 12:30:40.912 365 10848.39 468.60 54747.95 88888.00 2015-12-31 12:30:41.412 365 10848.47 468.78 54747.72 88888.00 2015-12-31 12:30:41.912 365 10848.59 469.01 54747.37 88888.00 2015-12-31 12:30:42.412 365 10848.74 469.20 54746.91 88888.00 2015-12-31 12:30:42.912 365 10848.70 469.28 54746.49 88888.00 2015-12-31 12:30:43.412 365 10848.61 469.37 54746.16 88888.00 2015-12-31 12:30:43.912 365 10848.61 469.50 54745.85 88888.00 2015-12-31 12:30:44.412 365 10848.66 469.62 54745.58 88888.00 2015-12-31 12:30:44.912 365 10848.63 469.58 54745.21 88888.00 2015-12-31 12:30:45.412 365 10848.60 469.60 54744.96 88888.00 2015-12-31 12:30:45.912 365 10848.59 469.76 54744.83 88888.00 2015-12-31 12:30:46.412 365 10848.65 469.94 54744.70 88888.00 2015-12-31 12:30:46.912 365 10848.80 470.04 54744.49 88888.00 2015-12-31 12:30:47.412 365 10848.97 470.15 54744.27 88888.00 2015-12-31 12:30:47.912 365 10849.08 470.21 54744.05 88888.00 2015-12-31 12:30:48.412 365 10849.28 470.30 54743.77 88888.00 2015-12-31 12:30:48.912 365 10849.52 470.37 54743.44 88888.00 2015-12-31 12:30:49.412 365 10849.80 470.45 54743.08 88888.00 2015-12-31 12:30:49.912 365 10850.00 470.49 54742.70 88888.00 2015-12-31 12:30:50.412 365 10850.23 470.61 54742.38 88888.00 2015-12-31 12:30:50.912 365 10850.38 470.79 54742.00 88888.00 2015-12-31 12:30:51.412 365 10850.56 470.91 54741.56 88888.00 2015-12-31 12:30:51.912 365 10850.69 470.93 54741.17 88888.00 2015-12-31 12:30:52.412 365 10850.88 470.98 54740.93 88888.00 2015-12-31 12:30:52.912 365 10851.12 471.12 54740.77 88888.00 2015-12-31 12:30:53.412 365 10851.46 471.23 54740.41 88888.00 2015-12-31 12:30:53.912 365 10851.73 471.17 54739.98 88888.00 2015-12-31 12:30:54.412 365 10851.89 471.18 54739.54 88888.00 2015-12-31 12:30:54.912 365 10852.09 471.22 54739.24 88888.00 2015-12-31 12:30:55.412 365 10852.19 471.21 54738.95 88888.00 2015-12-31 12:30:55.912 365 10852.27 471.22 54738.75 88888.00 2015-12-31 12:30:56.412 365 10852.37 471.22 54738.39 88888.00 2015-12-31 12:30:56.912 365 10852.53 471.12 54738.01 88888.00 2015-12-31 12:30:57.412 365 10852.61 470.98 54737.76 88888.00 2015-12-31 12:30:57.912 365 10852.74 470.89 54737.57 88888.00 2015-12-31 12:30:58.412 365 10852.90 470.84 54737.35 88888.00 2015-12-31 12:30:58.912 365 10853.07 470.87 54737.07 88888.00 2015-12-31 12:30:59.412 365 10853.23 470.87 54736.91 88888.00 2015-12-31 12:30:59.912 365 10853.44 470.83 54736.76 88888.00 2015-12-31 12:31:00.412 365 10853.63 470.79 54736.54 88888.00 2015-12-31 12:31:00.912 365 10853.66 470.77 54736.21 88888.00 2015-12-31 12:31:01.412 365 10853.77 470.78 54736.00 88888.00 2015-12-31 12:31:01.912 365 10853.88 470.85 54735.85 88888.00 2015-12-31 12:31:02.412 365 10854.03 470.95 54735.65 88888.00 2015-12-31 12:31:02.912 365 10854.27 470.98 54735.58 88888.00 2015-12-31 12:31:03.412 365 10854.56 471.02 54735.42 88888.00 2015-12-31 12:31:03.912 365 10854.85 471.05 54735.14 88888.00 2015-12-31 12:31:04.412 365 10855.04 471.09 54734.70 88888.00 2015-12-31 12:31:04.912 365 10855.11 471.12 54734.39 88888.00 2015-12-31 12:31:05.412 365 10855.32 471.17 54734.15 88888.00 2015-12-31 12:31:05.912 365 10855.40 471.19 54733.62 88888.00 2015-12-31 12:31:06.412 365 10855.37 471.08 54733.24 88888.00 2015-12-31 12:31:06.912 365 10855.30 470.98 54732.92 88888.00 2015-12-31 12:31:07.412 365 10855.29 470.93 54732.72 88888.00 2015-12-31 12:31:07.912 365 10855.28 470.87 54732.54 88888.00 2015-12-31 12:31:08.412 365 10855.32 470.92 54732.42 88888.00 2015-12-31 12:31:08.912 365 10855.33 470.81 54732.24 88888.00 2015-12-31 12:31:09.412 365 10855.40 470.75 54732.08 88888.00 2015-12-31 12:31:09.912 365 10855.46 470.67 54732.04 88888.00 2015-12-31 12:31:10.412 365 10855.60 470.68 54732.16 88888.00 2015-12-31 12:31:10.912 365 10855.70 470.72 54732.17 88888.00 2015-12-31 12:31:11.412 365 10855.87 470.76 54732.14 88888.00 2015-12-31 12:31:11.912 365 10856.17 470.81 54732.04 88888.00 2015-12-31 12:31:12.412 365 10856.34 470.88 54731.84 88888.00 2015-12-31 12:31:12.912 365 10856.59 470.92 54731.67 88888.00 2015-12-31 12:31:13.412 365 10856.91 470.93 54731.46 88888.00 2015-12-31 12:31:13.912 365 10857.12 470.93 54731.18 88888.00 2015-12-31 12:31:14.413 365 10857.16 471.08 54730.90 88888.00 2015-12-31 12:31:14.913 365 10857.18 471.20 54730.66 88888.00 2015-12-31 12:31:15.413 365 10857.44 471.29 54730.57 88888.00 2015-12-31 12:31:15.913 365 10857.76 471.46 54730.30 88888.00 2015-12-31 12:31:16.413 365 10857.96 471.63 54730.02 88888.00 2015-12-31 12:31:16.913 365 10858.17 471.78 54729.85 88888.00 2015-12-31 12:31:17.413 365 10858.53 471.91 54729.71 88888.00 2015-12-31 12:31:17.913 365 10858.84 472.01 54729.41 88888.00 2015-12-31 12:31:18.413 365 10859.03 472.19 54728.98 88888.00 2015-12-31 12:31:18.913 365 10859.08 472.36 54728.51 88888.00 2015-12-31 12:31:19.413 365 10859.11 472.49 54728.19 88888.00 2015-12-31 12:31:19.913 365 10859.29 472.61 54727.93 88888.00 2015-12-31 12:31:20.413 365 10859.56 472.66 54727.68 88888.00 2015-12-31 12:31:20.913 365 10859.85 472.80 54727.32 88888.00 2015-12-31 12:31:21.413 365 10860.04 472.87 54726.90 88888.00 2015-12-31 12:31:21.913 365 10860.13 472.97 54726.50 88888.00 2015-12-31 12:31:22.413 365 10860.24 473.03 54726.14 88888.00 2015-12-31 12:31:22.913 365 10860.41 473.07 54725.77 88888.00 2015-12-31 12:31:23.413 365 10860.66 473.09 54725.42 88888.00 2015-12-31 12:31:23.913 365 10860.81 473.15 54725.14 88888.00 2015-12-31 12:31:24.413 365 10860.93 473.15 54724.66 88888.00 2015-12-31 12:31:24.913 365 10861.07 473.19 54724.28 88888.00 2015-12-31 12:31:25.413 365 10861.18 473.15 54723.86 88888.00 2015-12-31 12:31:25.913 365 10861.08 473.14 54723.36 88888.00 2015-12-31 12:31:26.413 365 10860.89 473.15 54722.91 88888.00 2015-12-31 12:31:26.913 365 10860.67 473.19 54722.63 88888.00 2015-12-31 12:31:27.413 365 10860.56 473.15 54722.42 88888.00 2015-12-31 12:31:27.913 365 10860.49 473.07 54722.12 88888.00 2015-12-31 12:31:28.413 365 10860.36 473.03 54721.94 88888.00 2015-12-31 12:31:28.913 365 10860.40 473.04 54721.81 88888.00 2015-12-31 12:31:29.413 365 10860.44 473.03 54721.71 88888.00 2015-12-31 12:31:29.913 365 10860.36 473.04 54721.45 88888.00 2015-12-31 12:31:30.413 365 10860.27 473.05 54721.09 88888.00 2015-12-31 12:31:30.913 365 10860.18 472.99 54720.83 88888.00 2015-12-31 12:31:31.413 365 10860.18 473.01 54720.75 88888.00 2015-12-31 12:31:31.913 365 10860.15 473.09 54720.62 88888.00 2015-12-31 12:31:32.413 365 10859.95 473.20 54720.48 88888.00 2015-12-31 12:31:32.913 365 10859.92 473.15 54720.41 88888.00 2015-12-31 12:31:33.413 365 10859.87 473.12 54720.27 88888.00 2015-12-31 12:31:33.913 365 10859.87 473.09 54720.13 88888.00 2015-12-31 12:31:34.413 365 10859.80 473.06 54720.03 88888.00 2015-12-31 12:31:34.913 365 10859.71 473.04 54719.84 88888.00 2015-12-31 12:31:35.413 365 10859.68 473.01 54719.74 88888.00 2015-12-31 12:31:35.913 365 10859.71 472.94 54719.70 88888.00 2015-12-31 12:31:36.413 365 10859.74 472.79 54719.60 88888.00 2015-12-31 12:31:36.913 365 10859.69 472.77 54719.39 88888.00 2015-12-31 12:31:37.413 365 10859.66 472.61 54719.27 88888.00 2015-12-31 12:31:37.913 365 10859.61 472.55 54719.35 88888.00 2015-12-31 12:31:38.413 365 10859.62 472.46 54719.60 88888.00 2015-12-31 12:31:38.913 365 10859.57 472.45 54719.63 88888.00 2015-12-31 12:31:39.413 365 10859.43 472.46 54719.56 88888.00 2015-12-31 12:31:39.913 365 10859.19 472.56 54719.54 88888.00 2015-12-31 12:31:40.413 365 10859.16 472.62 54719.66 88888.00 2015-12-31 12:31:40.913 365 10859.04 472.69 54719.74 88888.00 2015-12-31 12:31:41.413 365 10858.83 472.79 54719.86 88888.00 2015-12-31 12:31:41.913 365 10858.61 472.91 54720.04 88888.00 2015-12-31 12:31:42.413 365 10858.46 473.07 54720.21 88888.00 2015-12-31 12:31:42.913 365 10858.40 473.23 54720.24 88888.00 2015-12-31 12:31:43.413 365 10858.30 473.23 54720.31 88888.00 2015-12-31 12:31:43.913 365 10858.26 473.26 54720.46 88888.00 2015-12-31 12:31:44.413 365 10858.27 473.31 54720.57 88888.00 2015-12-31 12:31:44.913 365 10858.21 473.49 54720.73 88888.00 2015-12-31 12:31:45.413 365 10858.21 473.68 54720.91 88888.00 2015-12-31 12:31:45.913 365 10858.20 473.91 54721.03 88888.00 2015-12-31 12:31:46.413 365 10858.06 474.15 54721.23 88888.00 2015-12-31 12:31:46.913 365 10857.91 474.31 54721.28 88888.00 2015-12-31 12:31:47.413 365 10857.83 474.30 54721.35 88888.00 2015-12-31 12:31:47.913 365 10857.81 474.22 54721.54 88888.00 2015-12-31 12:31:48.413 365 10858.00 474.30 54721.81 88888.00 2015-12-31 12:31:48.913 365 10858.19 474.39 54722.07 88888.00 2015-12-31 12:31:49.413 365 10858.26 474.41 54722.05 88888.00 2015-12-31 12:31:49.913 365 10858.17 474.44 54721.90 88888.00 2015-12-31 12:31:50.413 365 10857.94 474.33 54721.86 88888.00 2015-12-31 12:31:50.913 365 10857.75 474.30 54722.10 88888.00 2015-12-31 12:31:51.413 365 10857.55 474.27 54722.30 88888.00 2015-12-31 12:31:51.913 365 10857.29 474.26 54722.58 88888.00 2015-12-31 12:31:52.413 365 10857.08 474.36 54722.82 88888.00 2015-12-31 12:31:52.913 365 10856.84 474.39 54723.12 88888.00 2015-12-31 12:31:53.413 365 10856.63 474.49 54723.45 88888.00 2015-12-31 12:31:53.913 365 10856.49 474.58 54723.81 88888.00 2015-12-31 12:31:54.413 365 10856.28 474.69 54724.15 88888.00 2015-12-31 12:31:54.913 365 10856.14 474.72 54724.50 88888.00 2015-12-31 12:31:55.413 365 10856.08 474.76 54724.86 88888.00 2015-12-31 12:31:55.913 365 10856.03 474.82 54725.10 88888.00 2015-12-31 12:31:56.413 365 10856.01 474.99 54725.46 88888.00 2015-12-31 12:31:56.913 365 10855.96 475.17 54725.74 88888.00 2015-12-31 12:31:57.413 365 10855.90 475.37 54725.99 88888.00 2015-12-31 12:31:57.913 365 10855.87 475.49 54726.19 88888.00 2015-12-31 12:31:58.413 365 10855.97 475.61 54726.35 88888.00 2015-12-31 12:31:58.913 365 10856.05 475.66 54726.49 88888.00 2015-12-31 12:31:59.413 365 10856.16 475.73 54726.58 88888.00 2015-12-31 12:31:59.913 365 10856.28 475.82 54726.66 88888.00 2015-12-31 12:32:00.413 365 10856.28 475.84 54726.60 88888.00 2015-12-31 12:32:00.913 365 10856.33 475.92 54726.55 88888.00 2015-12-31 12:32:01.413 365 10856.37 475.93 54726.51 88888.00 2015-12-31 12:32:01.913 365 10856.34 475.94 54726.33 88888.00 2015-12-31 12:32:02.413 365 10856.39 476.01 54726.16 88888.00 2015-12-31 12:32:02.913 365 10856.47 476.17 54726.10 88888.00 2015-12-31 12:32:03.413 365 10856.54 476.25 54726.03 88888.00 2015-12-31 12:32:03.913 365 10856.66 476.30 54725.85 88888.00 2015-12-31 12:32:04.413 365 10856.65 476.43 54725.49 88888.00 2015-12-31 12:32:04.913 365 10856.44 476.58 54725.21 88888.00 2015-12-31 12:32:05.413 365 10856.29 476.67 54724.97 88888.00 2015-12-31 12:32:05.913 365 10856.31 476.78 54724.84 88888.00 2015-12-31 12:32:06.413 365 10856.16 476.94 54724.62 88888.00 2015-12-31 12:32:06.913 365 10856.03 477.08 54724.36 88888.00 2015-12-31 12:32:07.413 365 10856.06 477.12 54724.16 88888.00 2015-12-31 12:32:07.913 365 10856.07 477.20 54723.92 88888.00 2015-12-31 12:32:08.413 365 10855.97 477.33 54723.66 88888.00 2015-12-31 12:32:08.913 365 10855.82 477.54 54723.37 88888.00 2015-12-31 12:32:09.413 365 10855.61 477.67 54723.16 88888.00 2015-12-31 12:32:09.913 365 10855.45 477.80 54722.92 88888.00 2015-12-31 12:32:10.413 365 10855.28 477.92 54722.70 88888.00 2015-12-31 12:32:10.913 365 10855.12 478.02 54722.49 88888.00 2015-12-31 12:32:11.413 365 10855.02 478.05 54722.23 88888.00 2015-12-31 12:32:11.913 365 10854.91 478.05 54722.03 88888.00 2015-12-31 12:32:12.413 365 10854.74 478.14 54721.79 88888.00 2015-12-31 12:32:12.913 365 10854.61 478.18 54721.61 88888.00 2015-12-31 12:32:13.413 365 10854.38 478.24 54721.40 88888.00 2015-12-31 12:32:13.913 365 10854.22 478.33 54721.24 88888.00 2015-12-31 12:32:14.413 365 10854.17 478.27 54721.17 88888.00 2015-12-31 12:32:14.913 365 10854.15 478.22 54721.02 88888.00 2015-12-31 12:32:15.413 365 10854.15 478.15 54720.84 88888.00 2015-12-31 12:32:15.913 365 10854.17 478.15 54720.73 88888.00 2015-12-31 12:32:16.413 365 10854.22 478.23 54720.58 88888.00 2015-12-31 12:32:16.913 365 10854.31 478.28 54720.52 88888.00 2015-12-31 12:32:17.413 365 10854.44 478.36 54720.37 88888.00 2015-12-31 12:32:17.913 365 10854.48 478.37 54720.14 88888.00 2015-12-31 12:32:18.413 365 10854.51 478.40 54720.03 88888.00 2015-12-31 12:32:18.913 365 10854.62 478.53 54720.01 88888.00 2015-12-31 12:32:19.413 365 10854.76 478.52 54719.82 88888.00 2015-12-31 12:32:19.913 365 10854.95 478.41 54719.47 88888.00 2015-12-31 12:32:20.413 365 10855.04 478.23 54719.14 88888.00 2015-12-31 12:32:20.913 365 10855.13 477.98 54718.78 88888.00 2015-12-31 12:32:21.413 365 10855.29 477.76 54718.44 88888.00 2015-12-31 12:32:21.913 365 10855.43 477.55 54718.16 88888.00 2015-12-31 12:32:22.413 365 10855.59 477.40 54718.09 88888.00 2015-12-31 12:32:22.913 365 10855.67 477.34 54717.92 88888.00 2015-12-31 12:32:23.413 365 10855.64 477.35 54717.66 88888.00 2015-12-31 12:32:23.913 365 10855.60 477.26 54717.48 88888.00 2015-12-31 12:32:24.413 365 10855.67 477.05 54717.13 88888.00 2015-12-31 12:32:24.913 365 10855.80 476.78 54716.85 88888.00 2015-12-31 12:32:25.413 365 10855.91 476.50 54716.49 88888.00 2015-12-31 12:32:25.913 365 10856.02 476.29 54716.11 88888.00 2015-12-31 12:32:26.413 365 10856.19 476.19 54715.97 88888.00 2015-12-31 12:32:26.913 365 10856.31 475.93 54715.65 88888.00 2015-12-31 12:32:27.413 365 10856.40 475.70 54715.23 88888.00 2015-12-31 12:32:27.913 365 10856.52 475.51 54714.89 88888.00 2015-12-31 12:32:28.413 365 10856.59 475.33 54714.57 88888.00 2015-12-31 12:32:28.913 365 10856.68 475.11 54714.10 88888.00 2015-12-31 12:32:29.413 365 10856.68 474.88 54713.68 88888.00 2015-12-31 12:32:29.913 365 10856.76 474.69 54713.40 88888.00 2015-12-31 12:32:30.413 365 10856.94 474.63 54713.11 88888.00 2015-12-31 12:32:30.913 365 10857.11 474.58 54712.84 88888.00 2015-12-31 12:32:31.413 365 10857.15 474.56 54712.59 88888.00 2015-12-31 12:32:31.913 365 10857.04 474.51 54712.26 88888.00 2015-12-31 12:32:32.413 365 10856.45 474.43 54711.93 88888.00 2015-12-31 12:32:32.913 365 10856.12 474.31 54711.76 88888.00 2015-12-31 12:32:33.413 365 10856.05 474.19 54711.81 88888.00 2015-12-31 12:32:33.913 365 10856.12 474.18 54711.81 88888.00 2015-12-31 12:32:34.413 365 10856.12 474.14 54711.68 88888.00 2015-12-31 12:32:34.913 365 10856.10 474.04 54711.44 88888.00 2015-12-31 12:32:35.413 365 10855.91 473.91 54711.16 88888.00 2015-12-31 12:32:35.913 365 10855.79 473.66 54710.87 88888.00 2015-12-31 12:32:36.413 365 10855.71 473.36 54710.81 88888.00 2015-12-31 12:32:36.913 365 10855.77 473.05 54710.87 88888.00 2015-12-31 12:32:37.413 365 10855.90 472.67 54710.81 88888.00 2015-12-31 12:32:37.913 365 10856.19 472.32 54710.83 88888.00 2015-12-31 12:32:38.413 365 10856.52 472.02 54710.77 88888.00 2015-12-31 12:32:38.913 365 10856.82 471.86 54710.65 88888.00 2015-12-31 12:32:39.413 365 10857.06 471.73 54710.47 88888.00 2015-12-31 12:32:39.913 365 10857.20 471.54 54710.24 88888.00 2015-12-31 12:32:40.413 365 10857.34 471.32 54710.01 88888.00 2015-12-31 12:32:40.913 365 10857.50 471.08 54709.78 88888.00 2015-12-31 12:32:41.413 365 10857.68 470.80 54709.62 88888.00 2015-12-31 12:32:41.913 365 10857.84 470.59 54709.26 88888.00 2015-12-31 12:32:42.413 365 10857.89 470.51 54708.97 88888.00 2015-12-31 12:32:42.913 365 10858.01 470.44 54708.73 88888.00 2015-12-31 12:32:43.413 365 10858.11 470.39 54708.55 88888.00 2015-12-31 12:32:43.913 365 10858.17 470.49 54708.38 88888.00 2015-12-31 12:32:44.413 365 10858.15 470.54 54708.10 88888.00 2015-12-31 12:32:44.913 365 10858.10 470.54 54707.81 88888.00 2015-12-31 12:32:45.413 365 10858.07 470.45 54707.55 88888.00 2015-12-31 12:32:45.913 365 10858.11 470.33 54707.28 88888.00 2015-12-31 12:32:46.413 365 10858.20 470.37 54707.29 88888.00 2015-12-31 12:32:46.913 365 10858.31 470.38 54707.24 88888.00 2015-12-31 12:32:47.413 365 10858.35 470.37 54707.74 88888.00 2015-12-31 12:32:47.913 365 10858.42 470.52 54707.17 88888.00 2015-12-31 12:32:48.413 365 10858.54 470.67 54706.98 88888.00 2015-12-31 12:32:48.913 365 10858.74 470.76 54706.98 88888.00 2015-12-31 12:32:49.413 365 10859.01 470.86 54706.94 88888.00 2015-12-31 12:32:49.913 365 10859.43 471.02 54706.96 88888.00 2015-12-31 12:32:50.413 365 10859.68 471.20 54706.77 88888.00 2015-12-31 12:32:50.913 365 10859.69 471.34 54706.54 88888.00 2015-12-31 12:32:51.413 365 10859.84 471.37 54706.44 88888.00 2015-12-31 12:32:51.913 365 10860.00 471.42 54706.42 88888.00 2015-12-31 12:32:52.413 365 10860.20 471.45 54706.38 88888.00 2015-12-31 12:32:52.913 365 10860.41 471.48 54706.50 88888.00 2015-12-31 12:32:53.413 365 10860.68 471.72 54706.73 88888.00 2015-12-31 12:32:53.913 365 10860.97 472.13 54706.82 88888.00 2015-12-31 12:32:54.413 365 10861.34 472.52 54706.93 88888.00 2015-12-31 12:32:54.913 365 10861.47 472.88 54707.02 88888.00 2015-12-31 12:32:55.413 365 10861.72 473.28 54707.10 88888.00 2015-12-31 12:32:55.913 365 10861.87 473.68 54707.15 88888.00 2015-12-31 12:32:56.413 365 10861.98 474.05 54707.14 88888.00 2015-12-31 12:32:56.913 365 10862.13 474.42 54707.23 88888.00 2015-12-31 12:32:57.413 365 10862.25 474.89 54707.33 88888.00 2015-12-31 12:32:57.913 365 10862.27 475.36 54707.52 88888.00 2015-12-31 12:32:58.413 365 10862.34 475.82 54707.73 88888.00 2015-12-31 12:32:58.913 365 10862.44 476.27 54707.91 88888.00 2015-12-31 12:32:59.413 365 10862.40 476.72 54707.92 88888.00 2015-12-31 12:32:59.913 365 10862.28 477.27 54708.09 88888.00 2015-12-31 12:33:00.413 365 10862.10 477.78 54708.21 88888.00 2015-12-31 12:33:00.913 365 10861.93 478.11 54708.28 88888.00 2015-12-31 12:33:01.413 365 10861.77 478.40 54708.44 88888.00 2015-12-31 12:33:01.913 365 10861.64 478.78 54708.74 88888.00 2015-12-31 12:33:02.413 365 10861.49 479.17 54709.08 88888.00 2015-12-31 12:33:02.913 365 10861.23 479.66 54709.47 88888.00 2015-12-31 12:33:03.413 365 10860.92 480.20 54709.68 88888.00 2015-12-31 12:33:03.913 365 10860.67 480.59 54709.95 88888.00 2015-12-31 12:33:04.413 365 10860.51 480.97 54710.37 88888.00 2015-12-31 12:33:04.913 365 10860.34 481.34 54710.72 88888.00 2015-12-31 12:33:05.413 365 10860.14 481.67 54710.90 88888.00 2015-12-31 12:33:05.913 365 10859.93 481.95 54711.23 88888.00 2015-12-31 12:33:06.413 365 10859.94 482.15 54711.52 88888.00 2015-12-31 12:33:06.913 365 10860.06 482.30 54711.90 88888.00 2015-12-31 12:33:07.413 365 10860.05 482.63 54712.23 88888.00 2015-12-31 12:33:07.913 365 10860.10 482.92 54712.41 88888.00 2015-12-31 12:33:08.413 365 10860.25 483.04 54712.60 88888.00 2015-12-31 12:33:08.913 365 10860.47 483.22 54712.78 88888.00 2015-12-31 12:33:09.413 365 10860.65 483.41 54712.85 88888.00 2015-12-31 12:33:09.913 365 10860.83 483.46 54712.77 88888.00 2015-12-31 12:33:10.413 365 10861.13 483.58 54712.73 88888.00 2015-12-31 12:33:10.913 365 10861.40 483.70 54712.61 88888.00 2015-12-31 12:33:11.413 365 10861.55 483.63 54712.43 88888.00 2015-12-31 12:33:11.913 365 10861.75 483.51 54712.28 88888.00 2015-12-31 12:33:12.413 365 10861.89 483.45 54712.24 88888.00 2015-12-31 12:33:12.913 365 10862.14 483.48 54712.30 88888.00 2015-12-31 12:33:13.413 365 10862.41 483.60 54712.26 88888.00 2015-12-31 12:33:13.913 365 10862.59 483.82 54712.07 88888.00 2015-12-31 12:33:14.413 365 10862.76 484.00 54711.90 88888.00 2015-12-31 12:33:14.913 365 10863.01 484.20 54711.67 88888.00 2015-12-31 12:33:15.413 365 10863.16 484.36 54711.23 88888.00 2015-12-31 12:33:15.913 365 10863.22 484.46 54710.72 88888.00 2015-12-31 12:33:16.413 365 10863.18 484.55 54710.19 88888.00 2015-12-31 12:33:16.913 365 10863.11 484.64 54709.71 88888.00 2015-12-31 12:33:17.413 365 10863.07 484.79 54709.30 88888.00 2015-12-31 12:33:17.913 365 10863.08 484.94 54708.80 88888.00 2015-12-31 12:33:18.413 365 10862.98 485.03 54708.30 88888.00 2015-12-31 12:33:18.913 365 10862.87 485.14 54707.93 88888.00 2015-12-31 12:33:19.413 365 10862.88 485.21 54707.64 88888.00 2015-12-31 12:33:19.913 365 10862.76 485.32 54707.26 88888.00 2015-12-31 12:33:20.413 365 10862.62 485.37 54706.80 88888.00 2015-12-31 12:33:20.913 365 10862.61 485.50 54706.53 88888.00 2015-12-31 12:33:21.413 365 10862.45 485.61 54706.27 88888.00 2015-12-31 12:33:21.913 365 10862.51 485.66 54705.89 88888.00 2015-12-31 12:33:22.413 365 10862.56 485.69 54705.47 88888.00 2015-12-31 12:33:22.913 365 10862.48 485.64 54704.98 88888.00 2015-12-31 12:33:23.413 365 10862.45 485.61 54704.52 88888.00 2015-12-31 12:33:23.913 365 10862.45 485.65 54704.04 88888.00 2015-12-31 12:33:24.413 365 10862.36 485.65 54703.53 88888.00 2015-12-31 12:33:24.913 365 10862.35 485.64 54702.89 88888.00 2015-12-31 12:33:25.413 365 10862.33 485.71 54702.49 88888.00 2015-12-31 12:33:25.913 365 10862.33 485.90 54702.11 88888.00 2015-12-31 12:33:26.413 365 10862.23 486.04 54701.69 88888.00 2015-12-31 12:33:26.913 365 10862.30 486.13 54701.43 88888.00 2015-12-31 12:33:27.413 365 10862.46 486.21 54700.94 88888.00 2015-12-31 12:33:27.913 365 10862.67 486.29 54700.45 88888.00 2015-12-31 12:33:28.413 365 10862.88 486.48 54700.03 88888.00 2015-12-31 12:33:28.913 365 10863.09 486.80 54699.75 88888.00 2015-12-31 12:33:29.413 365 10863.23 487.14 54699.28 88888.00 2015-12-31 12:33:29.913 365 10863.29 487.45 54698.61 88888.00 2015-12-31 12:33:30.413 365 10863.33 487.72 54697.95 88888.00 2015-12-31 12:33:30.913 365 10863.39 487.93 54697.20 88888.00 2015-12-31 12:33:31.413 365 10863.40 488.07 54696.38 88888.00 2015-12-31 12:33:31.913 365 10863.42 488.15 54695.73 88888.00 2015-12-31 12:33:32.413 365 10863.44 488.25 54695.13 88888.00 2015-12-31 12:33:32.913 365 10863.53 488.38 54694.52 88888.00 2015-12-31 12:33:33.413 365 10863.59 488.58 54694.07 88888.00 2015-12-31 12:33:33.913 365 10863.56 488.74 54693.66 88888.00 2015-12-31 12:33:34.413 365 10863.56 488.88 54693.11 88888.00 2015-12-31 12:33:34.913 365 10863.49 488.94 54692.43 88888.00 2015-12-31 12:33:35.413 365 10863.33 488.94 54691.78 88888.00 2015-12-31 12:33:35.913 365 10863.24 488.95 54691.23 88888.00 2015-12-31 12:33:36.413 365 10863.02 488.97 54690.77 88888.00 2015-12-31 12:33:36.913 365 10862.82 488.99 54690.39 88888.00 2015-12-31 12:33:37.413 365 10862.72 488.93 54690.17 88888.00 2015-12-31 12:33:37.913 365 10862.65 488.90 54690.13 88888.00 2015-12-31 12:33:38.413 365 10862.72 488.99 54690.15 88888.00 2015-12-31 12:33:38.913 365 10862.75 489.12 54689.96 88888.00 2015-12-31 12:33:39.413 365 10862.64 489.28 54689.73 88888.00 2015-12-31 12:33:39.913 365 10862.59 489.36 54689.43 88888.00 2015-12-31 12:33:40.413 365 10862.59 489.42 54689.09 88888.00 2015-12-31 12:33:40.913 365 10862.59 489.42 54688.96 88888.00 2015-12-31 12:33:41.413 365 10862.66 489.36 54688.75 88888.00 2015-12-31 12:33:41.913 365 10862.77 489.41 54688.60 88888.00 2015-12-31 12:33:42.413 365 10862.80 489.46 54688.48 88888.00 2015-12-31 12:33:42.913 365 10862.76 489.61 54688.30 88888.00 2015-12-31 12:33:43.413 365 10862.74 489.88 54688.11 88888.00 2015-12-31 12:33:43.913 365 10862.62 490.28 54687.94 88888.00 2015-12-31 12:33:44.413 365 10862.53 490.57 54687.61 88888.00 2015-12-31 12:33:44.913 365 10862.39 490.81 54687.26 88888.00 2015-12-31 12:33:45.413 365 10862.14 491.06 54686.99 88888.00 2015-12-31 12:33:45.913 365 10862.10 491.24 54686.71 88888.00 2015-12-31 12:33:46.413 365 10862.07 491.42 54686.55 88888.00 2015-12-31 12:33:46.913 365 10862.01 491.61 54686.21 88888.00 2015-12-31 12:33:47.413 365 10861.96 491.76 54685.89 88888.00 2015-12-31 12:33:47.913 365 10861.86 491.94 54685.61 88888.00 2015-12-31 12:33:48.413 365 10861.80 492.15 54685.33 88888.00 2015-12-31 12:33:48.913 365 10861.67 492.35 54684.93 88888.00 2015-12-31 12:33:49.413 365 10861.55 492.47 54684.40 88888.00 2015-12-31 12:33:49.913 365 10861.50 492.48 54683.96 88888.00 2015-12-31 12:33:50.413 365 10861.34 492.52 54683.70 88888.00 2015-12-31 12:33:50.913 365 10861.07 492.50 54683.56 88888.00 2015-12-31 12:33:51.413 365 10860.89 492.64 54683.37 88888.00 2015-12-31 12:33:51.913 365 10860.81 492.74 54683.16 88888.00 2015-12-31 12:33:52.413 365 10860.63 492.83 54683.02 88888.00 2015-12-31 12:33:52.913 365 10860.39 493.02 54682.75 88888.00 2015-12-31 12:33:53.413 365 10859.95 493.19 54682.45 88888.00 2015-12-31 12:33:53.913 365 10859.62 493.38 54682.34 88888.00 2015-12-31 12:33:54.413 365 10859.31 493.60 54682.38 88888.00 2015-12-31 12:33:54.913 365 10858.93 493.80 54682.50 88888.00 2015-12-31 12:33:55.413 365 10858.56 494.04 54682.51 88888.00 2015-12-31 12:33:55.913 365 10858.12 494.27 54682.43 88888.00 2015-12-31 12:33:56.413 365 10857.58 494.44 54682.29 88888.00 2015-12-31 12:33:56.913 365 10856.99 494.57 54682.24 88888.00 2015-12-31 12:33:57.413 365 10856.47 494.66 54682.25 88888.00 2015-12-31 12:33:57.913 365 10855.93 494.70 54682.45 88888.00 2015-12-31 12:33:58.413 365 10855.74 494.69 54682.86 88888.00 2015-12-31 12:33:58.913 365 10855.61 494.73 54683.33 88888.00 2015-12-31 12:33:59.404 365 10855.43 494.83 54683.70 88888.00 2015-12-31 12:33:59.904 365 10855.25 494.80 54683.92 88888.00 2015-12-31 12:34:00.404 365 10855.03 494.85 54684.10 88888.00 2015-12-31 12:34:00.904 365 10854.72 494.87 54684.14 88888.00 2015-12-31 12:34:01.404 365 10854.30 494.88 54684.15 88888.00 2015-12-31 12:34:01.904 365 10853.76 494.87 54684.27 88888.00 2015-12-31 12:34:02.404 365 10853.34 494.83 54684.52 88888.00 2015-12-31 12:34:02.904 365 10852.88 494.79 54684.84 88888.00 2015-12-31 12:34:03.404 365 10852.58 494.75 54685.38 88888.00 2015-12-31 12:34:03.904 365 10852.39 494.74 54685.92 88888.00 2015-12-31 12:34:04.404 365 10852.36 494.69 54686.32 88888.00 2015-12-31 12:34:04.904 365 10852.31 494.69 54686.54 88888.00 2015-12-31 12:34:05.404 365 10852.19 494.66 54686.66 88888.00 2015-12-31 12:34:05.904 365 10852.06 494.61 54686.64 88888.00 2015-12-31 12:34:06.404 365 10851.97 494.60 54686.69 88888.00 2015-12-31 12:34:06.904 365 10851.79 494.68 54686.66 88888.00 2015-12-31 12:34:07.404 365 10851.54 494.68 54686.77 88888.00 2015-12-31 12:34:07.904 365 10851.33 494.63 54686.89 88888.00 2015-12-31 12:34:08.404 365 10851.22 494.49 54686.93 88888.00 2015-12-31 12:34:08.904 365 10851.11 494.24 54686.95 88888.00 2015-12-31 12:34:09.404 365 10851.16 494.01 54686.90 88888.00 2015-12-31 12:34:09.904 365 10851.16 493.80 54686.78 88888.00 2015-12-31 12:34:10.404 365 10851.07 493.53 54686.85 88888.00 2015-12-31 12:34:10.904 365 10851.06 493.35 54686.78 88888.00 2015-12-31 12:34:11.404 365 10850.99 493.25 54686.62 88888.00 2015-12-31 12:34:11.904 365 10850.70 493.13 54686.49 88888.00 2015-12-31 12:34:12.404 365 10850.44 493.05 54686.47 88888.00 2015-12-31 12:34:12.904 365 10850.10 492.85 54686.59 88888.00 2015-12-31 12:34:13.404 365 10849.89 492.80 54686.70 88888.00 2015-12-31 12:34:13.904 365 10849.65 492.82 54686.76 88888.00 2015-12-31 12:34:14.404 365 10849.48 492.90 54686.87 88888.00 2015-12-31 12:34:14.904 365 10849.34 492.92 54686.96 88888.00 2015-12-31 12:34:15.404 365 10849.11 492.96 54687.00 88888.00 2015-12-31 12:34:15.904 365 10848.77 492.94 54687.02 88888.00 2015-12-31 12:34:16.404 365 10848.50 492.96 54687.05 88888.00 2015-12-31 12:34:16.904 365 10848.33 492.91 54687.10 88888.00 2015-12-31 12:34:17.404 365 10848.22 492.81 54687.14 88888.00 2015-12-31 12:34:17.904 365 10848.14 492.70 54687.22 88888.00 2015-12-31 12:34:18.404 365 10848.08 492.57 54687.22 88888.00 2015-12-31 12:34:18.904 365 10848.08 492.40 54687.00 88888.00 2015-12-31 12:34:19.404 365 10848.06 492.28 54686.93 88888.00 2015-12-31 12:34:19.904 365 10848.13 492.26 54687.00 88888.00 2015-12-31 12:34:20.404 365 10848.26 492.35 54687.11 88888.00 2015-12-31 12:34:20.904 365 10848.28 492.49 54687.08 88888.00 2015-12-31 12:34:21.404 365 10848.32 492.60 54686.93 88888.00 2015-12-31 12:34:21.904 365 10848.32 492.65 54686.71 88888.00 2015-12-31 12:34:22.404 365 10848.18 492.63 54686.45 88888.00 2015-12-31 12:34:22.904 365 10848.03 492.49 54686.10 88888.00 2015-12-31 12:34:23.404 365 10847.75 492.37 54685.79 88888.00 2015-12-31 12:34:23.904 365 10847.40 492.31 54685.54 88888.00 2015-12-31 12:34:24.404 365 10846.93 492.28 54685.55 88888.00 2015-12-31 12:34:24.904 365 10846.55 492.23 54685.61 88888.00 2015-12-31 12:34:25.404 365 10846.10 492.09 54685.67 88888.00 2015-12-31 12:34:25.904 365 10845.62 491.98 54685.76 88888.00 2015-12-31 12:34:26.404 365 10845.23 491.99 54685.97 88888.00 2015-12-31 12:34:26.904 365 10844.88 492.03 54686.33 88888.00 2015-12-31 12:34:27.404 365 10844.58 492.00 54686.53 88888.00 2015-12-31 12:34:27.904 365 10844.27 491.92 54686.59 88888.00 2015-12-31 12:34:28.404 365 10843.95 491.81 54686.79 88888.00 2015-12-31 12:34:28.904 365 10843.80 491.66 54687.16 88888.00 2015-12-31 12:34:29.404 365 10843.62 491.52 54687.51 88888.00 2015-12-31 12:34:29.904 365 10843.33 491.54 54687.92 88888.00 2015-12-31 12:34:30.404 365 10843.05 491.64 54688.18 88888.00 2015-12-31 12:34:30.904 365 10842.80 491.70 54688.54 88888.00 2015-12-31 12:34:31.404 365 10842.44 491.73 54688.84 88888.00 2015-12-31 12:34:31.904 365 10842.09 491.79 54689.24 88888.00 2015-12-31 12:34:32.404 365 10841.87 491.74 54689.50 88888.00 2015-12-31 12:34:32.904 365 10841.78 491.75 54689.66 88888.00 2015-12-31 12:34:33.404 365 10841.63 491.73 54689.88 88888.00 2015-12-31 12:34:33.904 365 10841.34 491.65 54690.19 88888.00 2015-12-31 12:34:34.404 365 10841.10 491.59 54690.62 88888.00 2015-12-31 12:34:34.904 365 10840.97 491.54 54691.02 88888.00 2015-12-31 12:34:35.404 365 10840.90 491.55 54691.28 88888.00 2015-12-31 12:34:35.904 365 10840.85 491.49 54691.40 88888.00 2015-12-31 12:34:36.404 365 10840.77 491.47 54691.59 88888.00 2015-12-31 12:34:36.904 365 10840.65 491.53 54691.91 88888.00 2015-12-31 12:34:37.404 365 10840.50 491.62 54692.16 88888.00 2015-12-31 12:34:37.904 365 10840.44 491.59 54692.34 88888.00 2015-12-31 12:34:38.404 365 10840.43 491.56 54692.51 88888.00 2015-12-31 12:34:38.904 365 10840.43 491.56 54692.74 88888.00 2015-12-31 12:34:39.404 365 10840.47 491.66 54692.78 88888.00 2015-12-31 12:34:39.904 365 10840.48 491.83 54692.74 88888.00 2015-12-31 12:34:40.404 365 10840.54 492.00 54692.60 88888.00 2015-12-31 12:34:40.904 365 10840.48 492.05 54692.43 88888.00 2015-12-31 12:34:41.404 365 10840.47 492.01 54692.15 88888.00 2015-12-31 12:34:41.904 365 10840.39 491.90 54691.84 88888.00 2015-12-31 12:34:42.404 365 10840.35 491.74 54691.64 88888.00 2015-12-31 12:34:42.904 365 10840.24 491.67 54691.50 88888.00 2015-12-31 12:34:43.404 365 10840.19 491.62 54691.36 88888.00 2015-12-31 12:34:43.904 365 10840.38 491.55 54691.38 88888.00 2015-12-31 12:34:44.404 365 10840.54 491.57 54691.26 88888.00 2015-12-31 12:34:44.904 365 10840.53 491.63 54690.89 88888.00 2015-12-31 12:34:45.404 365 10840.43 491.65 54690.62 88888.00 2015-12-31 12:34:45.904 365 10840.39 491.55 54690.29 88888.00 2015-12-31 12:34:46.404 365 10840.27 491.62 54689.94 88888.00 2015-12-31 12:34:46.904 365 10840.14 491.73 54689.75 88888.00 2015-12-31 12:34:47.404 365 10840.04 491.82 54689.54 88888.00 2015-12-31 12:34:47.904 365 10839.97 491.81 54689.53 88888.00 2015-12-31 12:34:48.404 365 10839.92 491.63 54689.50 88888.00 2015-12-31 12:34:48.904 365 10839.96 491.33 54689.39 88888.00 2015-12-31 12:34:49.404 365 10840.11 491.22 54689.31 88888.00 2015-12-31 12:34:49.904 365 10840.37 491.33 54689.22 88888.00 2015-12-31 12:34:50.404 365 10840.71 491.36 54689.05 88888.00 2015-12-31 12:34:50.904 365 10840.92 491.40 54688.64 88888.00 2015-12-31 12:34:51.404 365 10840.94 491.53 54688.35 88888.00 2015-12-31 12:34:51.904 365 10840.95 491.61 54688.13 88888.00 2015-12-31 12:34:52.404 365 10840.98 491.67 54687.99 88888.00 2015-12-31 12:34:52.904 365 10841.06 491.59 54687.84 88888.00 2015-12-31 12:34:53.404 365 10841.21 491.48 54687.65 88888.00 2015-12-31 12:34:53.904 365 10841.34 491.52 54687.52 88888.00 2015-12-31 12:34:54.404 365 10841.50 491.59 54687.41 88888.00 2015-12-31 12:34:54.904 365 10841.70 491.63 54687.26 88888.00 2015-12-31 12:34:55.404 365 10841.99 491.64 54687.00 88888.00 2015-12-31 12:34:55.904 365 10842.30 491.69 54686.76 88888.00 2015-12-31 12:34:56.404 365 10842.48 491.78 54686.50 88888.00 2015-12-31 12:34:56.904 365 10842.56 491.90 54686.21 88888.00 2015-12-31 12:34:57.404 365 10842.70 492.11 54686.06 88888.00 2015-12-31 12:34:57.904 365 10842.72 492.33 54685.89 88888.00 2015-12-31 12:34:58.404 365 10842.93 492.52 54685.68 88888.00 2015-12-31 12:34:58.904 365 10843.10 492.71 54685.47 88888.00 2015-12-31 12:34:59.404 365 10843.21 492.91 54685.28 88888.00 2015-12-31 12:34:59.904 365 10843.38 493.04 54685.09 88888.00 2015-12-31 12:35:00.404 365 10843.54 493.22 54684.75 88888.00 2015-12-31 12:35:00.904 365 10843.67 493.47 54684.58 88888.00 2015-12-31 12:35:01.404 365 10843.80 493.69 54684.45 88888.00 2015-12-31 12:35:01.904 365 10843.84 493.90 54684.49 88888.00 2015-12-31 12:35:02.404 365 10843.96 494.06 54684.36 88888.00 2015-12-31 12:35:02.904 365 10844.09 494.16 54684.23 88888.00 2015-12-31 12:35:03.404 365 10844.17 494.23 54684.14 88888.00 2015-12-31 12:35:03.904 365 10844.26 494.25 54683.96 88888.00 2015-12-31 12:35:04.404 365 10844.25 494.42 54683.88 88888.00 2015-12-31 12:35:04.904 365 10844.31 494.50 54683.74 88888.00 2015-12-31 12:35:05.404 365 10844.34 494.63 54683.61 88888.00 2015-12-31 12:35:05.904 365 10844.40 494.95 54683.49 88888.00 2015-12-31 12:35:06.404 365 10844.36 495.28 54683.47 88888.00 2015-12-31 12:35:06.904 365 10844.25 495.69 54683.57 88888.00 2015-12-31 12:35:07.404 365 10844.15 496.11 54683.74 88888.00 2015-12-31 12:35:07.904 365 10844.01 496.51 54683.75 88888.00 2015-12-31 12:35:08.404 365 10843.80 496.81 54683.71 88888.00 2015-12-31 12:35:08.904 365 10843.64 497.05 54683.68 88888.00 2015-12-31 12:35:09.404 365 10843.61 497.21 54683.78 88888.00 2015-12-31 12:35:09.904 365 10843.64 497.43 54683.83 88888.00 2015-12-31 12:35:10.404 365 10843.67 497.67 54683.93 88888.00 2015-12-31 12:35:10.904 365 10843.58 497.90 54683.95 88888.00 2015-12-31 12:35:11.404 365 10843.37 498.19 54683.96 88888.00 2015-12-31 12:35:11.904 365 10843.17 498.33 54684.18 88888.00 2015-12-31 12:35:12.404 365 10843.14 498.41 54684.52 88888.00 2015-12-31 12:35:12.904 365 10843.15 498.54 54684.61 88888.00 2015-12-31 12:35:13.404 365 10843.24 498.59 54684.76 88888.00 2015-12-31 12:35:13.904 365 10843.25 498.74 54684.93 88888.00 2015-12-31 12:35:14.404 365 10843.27 498.88 54685.04 88888.00 2015-12-31 12:35:14.904 365 10843.30 498.95 54685.00 88888.00 2015-12-31 12:35:15.404 365 10843.26 499.00 54684.96 88888.00 2015-12-31 12:35:15.904 365 10843.01 499.09 54685.11 88888.00 2015-12-31 12:35:16.404 365 10842.69 499.22 54685.50 88888.00 2015-12-31 12:35:16.904 365 10842.47 499.35 54685.79 88888.00 2015-12-31 12:35:17.404 365 10842.26 499.47 54685.99 88888.00 2015-12-31 12:35:17.904 365 10841.97 499.51 54686.10 88888.00 2015-12-31 12:35:18.404 365 10841.75 499.49 54686.18 88888.00 2015-12-31 12:35:18.904 365 10841.62 499.35 54686.21 88888.00 2015-12-31 12:35:19.404 365 10841.36 499.16 54686.25 88888.00 2015-12-31 12:35:19.904 365 10841.15 498.98 54686.42 88888.00 2015-12-31 12:35:20.404 365 10841.03 498.77 54686.77 88888.00 2015-12-31 12:35:20.904 365 10840.89 498.71 54687.10 88888.00 2015-12-31 12:35:21.404 365 10840.89 498.70 54687.39 88888.00 2015-12-31 12:35:21.904 365 10840.82 498.63 54687.56 88888.00 2015-12-31 12:35:22.404 365 10840.79 498.67 54687.74 88888.00 2015-12-31 12:35:22.904 365 10840.84 498.79 54687.92 88888.00 2015-12-31 12:35:23.404 365 10840.85 498.96 54688.01 88888.00 2015-12-31 12:35:23.904 365 10840.81 499.16 54688.19 88888.00 2015-12-31 12:35:24.404 365 10840.72 499.18 54688.28 88888.00 2015-12-31 12:35:24.904 365 10840.64 499.05 54688.26 88888.00 2015-12-31 12:35:25.404 365 10840.68 498.92 54688.28 88888.00 2015-12-31 12:35:25.904 365 10840.66 498.82 54688.21 88888.00 2015-12-31 12:35:26.404 365 10840.66 498.90 54688.22 88888.00 2015-12-31 12:35:26.904 365 10840.60 498.98 54688.27 88888.00 2015-12-31 12:35:27.404 365 10840.63 499.09 54688.34 88888.00 2015-12-31 12:35:27.904 365 10840.63 499.38 54688.34 88888.00 2015-12-31 12:35:28.404 365 10840.59 499.61 54688.43 88888.00 2015-12-31 12:35:28.904 365 10840.60 499.83 54688.55 88888.00 2015-12-31 12:35:29.404 365 10840.49 500.05 54688.56 88888.00 2015-12-31 12:35:29.904 365 10840.28 500.26 54688.43 88888.00 2015-12-31 12:35:30.404 365 10840.12 500.45 54688.42 88888.00 2015-12-31 12:35:30.904 365 10839.96 500.62 54688.36 88888.00 2015-12-31 12:35:31.404 365 10839.91 500.70 54688.43 88888.00 2015-12-31 12:35:31.904 365 10839.95 500.59 54688.35 88888.00 2015-12-31 12:35:32.404 365 10839.98 500.42 54688.03 88888.00 2015-12-31 12:35:32.904 365 10840.03 500.32 54687.89 88888.00 2015-12-31 12:35:33.404 365 10840.23 500.27 54687.95 88888.00 2015-12-31 12:35:33.904 365 10840.43 500.22 54688.09 88888.00 2015-12-31 12:35:34.404 365 10840.56 500.16 54688.04 88888.00 2015-12-31 12:35:34.904 365 10840.72 500.25 54687.93 88888.00 2015-12-31 12:35:35.404 365 10840.91 500.35 54687.83 88888.00 2015-12-31 12:35:35.904 365 10841.11 500.35 54687.64 88888.00 2015-12-31 12:35:36.404 365 10841.22 500.32 54687.35 88888.00 2015-12-31 12:35:36.904 365 10841.38 500.23 54687.05 88888.00 2015-12-31 12:35:37.404 365 10841.63 499.98 54686.67 88888.00 2015-12-31 12:35:37.904 365 10841.84 499.89 54686.35 88888.00 2015-12-31 12:35:38.404 365 10841.96 499.84 54686.18 88888.00 2015-12-31 12:35:38.904 365 10842.02 499.82 54685.97 88888.00 2015-12-31 12:35:39.404 365 10842.11 499.86 54685.80 88888.00 2015-12-31 12:35:39.904 365 10842.18 499.90 54685.49 88888.00 2015-12-31 12:35:40.404 365 10842.21 499.92 54685.21 88888.00 2015-12-31 12:35:40.904 365 10842.28 500.06 54685.04 88888.00 2015-12-31 12:35:41.404 365 10842.34 500.15 54684.88 88888.00 2015-12-31 12:35:41.904 365 10842.27 500.26 54684.61 88888.00 2015-12-31 12:35:42.404 365 10842.10 500.37 54684.30 88888.00 2015-12-31 12:35:42.904 365 10841.79 500.44 54684.06 88888.00 2015-12-31 12:35:43.404 365 10841.54 500.56 54683.93 88888.00 2015-12-31 12:35:43.904 365 10841.34 500.49 54683.98 88888.00 2015-12-31 12:35:44.404 365 10841.05 500.48 54683.96 88888.00 2015-12-31 12:35:44.904 365 10840.81 500.49 54684.05 88888.00 2015-12-31 12:35:45.404 365 10840.75 500.44 54684.25 88888.00 2015-12-31 12:35:45.904 365 10840.75 500.50 54684.49 88888.00 2015-12-31 12:35:46.404 365 10840.58 500.59 54684.63 88888.00 2015-12-31 12:35:46.904 365 10840.39 500.67 54684.63 88888.00 2015-12-31 12:35:47.404 365 10840.34 500.74 54684.88 88888.00 2015-12-31 12:35:47.904 365 10840.29 500.79 54685.14 88888.00 2015-12-31 12:35:48.404 365 10840.39 500.71 54685.50 88888.00 2015-12-31 12:35:48.904 365 10840.47 500.60 54685.79 88888.00 2015-12-31 12:35:49.404 365 10840.56 500.59 54685.88 88888.00 2015-12-31 12:35:49.904 365 10840.61 500.59 54686.11 88888.00 2015-12-31 12:35:50.404 365 10840.63 500.62 54686.29 88888.00 2015-12-31 12:35:50.904 365 10840.71 500.66 54686.42 88888.00 2015-12-31 12:35:51.404 365 10840.87 500.67 54686.47 88888.00 2015-12-31 12:35:51.904 365 10840.84 500.73 54686.37 88888.00 2015-12-31 12:35:52.404 365 10840.76 500.65 54686.34 88888.00 2015-12-31 12:35:52.904 365 10840.77 500.54 54686.51 88888.00 2015-12-31 12:35:53.404 365 10840.79 500.35 54686.76 88888.00 2015-12-31 12:35:53.904 365 10840.81 500.22 54686.99 88888.00 2015-12-31 12:35:54.404 365 10840.89 500.06 54687.12 88888.00 2015-12-31 12:35:54.904 365 10841.01 499.93 54687.29 88888.00 2015-12-31 12:35:55.404 365 10841.15 499.90 54687.56 88888.00 2015-12-31 12:35:55.904 365 10841.29 499.93 54687.75 88888.00 2015-12-31 12:35:56.404 365 10841.47 500.00 54688.04 88888.00 2015-12-31 12:35:56.904 365 10841.64 500.23 54688.39 88888.00 2015-12-31 12:35:57.404 365 10842.05 500.44 54688.59 88888.00 2015-12-31 12:35:57.904 365 10842.48 500.59 54688.73 88888.00 2015-12-31 12:35:58.404 365 10842.90 500.82 54688.87 88888.00 2015-12-31 12:35:58.904 365 10843.32 501.10 54689.03 88888.00 2015-12-31 12:35:59.404 365 10843.48 501.29 54689.07 88888.00 2015-12-31 12:35:59.904 365 10843.63 501.51 54689.10 88888.00 2015-12-31 12:36:00.404 365 10843.88 501.74 54689.16 88888.00 2015-12-31 12:36:00.904 365 10844.04 501.85 54689.05 88888.00 2015-12-31 12:36:01.404 365 10844.21 501.83 54688.83 88888.00 2015-12-31 12:36:01.904 365 10844.45 501.72 54688.62 88888.00 2015-12-31 12:36:02.404 365 10844.64 501.53 54688.39 88888.00 2015-12-31 12:36:02.904 365 10844.82 501.44 54688.29 88888.00 2015-12-31 12:36:03.404 365 10844.97 501.45 54688.25 88888.00 2015-12-31 12:36:03.904 365 10844.99 501.37 54688.14 88888.00 2015-12-31 12:36:04.404 365 10844.93 501.19 54688.11 88888.00 2015-12-31 12:36:04.904 365 10844.95 501.05 54688.09 88888.00 2015-12-31 12:36:05.404 365 10845.09 501.03 54688.18 88888.00 2015-12-31 12:36:05.904 365 10845.29 501.07 54688.26 88888.00 2015-12-31 12:36:06.404 365 10845.39 501.08 54688.16 88888.00 2015-12-31 12:36:06.904 365 10845.39 501.07 54688.09 88888.00 2015-12-31 12:36:07.404 365 10845.37 500.99 54687.93 88888.00 2015-12-31 12:36:07.904 365 10845.40 500.95 54687.70 88888.00 2015-12-31 12:36:08.404 365 10845.40 500.86 54687.50 88888.00 2015-12-31 12:36:08.904 365 10845.45 500.69 54687.32 88888.00 2015-12-31 12:36:09.404 365 10845.54 500.50 54687.38 88888.00 2015-12-31 12:36:09.904 365 10845.75 500.36 54687.45 88888.00 2015-12-31 12:36:10.404 365 10846.12 500.22 54687.42 88888.00 2015-12-31 12:36:10.904 365 10846.40 500.18 54687.19 88888.00 2015-12-31 12:36:11.404 365 10846.52 500.07 54686.77 88888.00 2015-12-31 12:36:11.904 365 10846.52 499.90 54686.25 88888.00 2015-12-31 12:36:12.404 365 10846.56 499.71 54685.87 88888.00 2015-12-31 12:36:12.904 365 10846.62 499.43 54685.44 88888.00 2015-12-31 12:36:13.404 365 10846.67 499.13 54685.03 88888.00 2015-12-31 12:36:13.904 365 10846.60 498.88 54684.73 88888.00 2015-12-31 12:36:14.404 365 10846.36 498.60 54684.57 88888.00 2015-12-31 12:36:14.904 365 10846.26 498.40 54684.41 88888.00 2015-12-31 12:36:15.404 365 10846.18 498.25 54684.38 88888.00 2015-12-31 12:36:15.904 365 10845.91 498.12 54684.14 88888.00 2015-12-31 12:36:16.404 365 10845.60 497.87 54683.87 88888.00 2015-12-31 12:36:16.904 365 10845.35 497.50 54683.63 88888.00 2015-12-31 12:36:17.404 365 10845.19 497.14 54683.53 88888.00 2015-12-31 12:36:17.904 365 10845.03 496.93 54683.78 88888.00 2015-12-31 12:36:18.404 365 10844.87 496.78 54683.90 88888.00 2015-12-31 12:36:18.904 365 10844.78 496.65 54683.83 88888.00 2015-12-31 12:36:19.404 365 10844.73 496.44 54683.80 88888.00 2015-12-31 12:36:19.904 365 10844.67 496.29 54683.80 88888.00 2015-12-31 12:36:20.404 365 10844.62 496.11 54683.60 88888.00 2015-12-31 12:36:20.904 365 10844.51 495.86 54683.24 88888.00 2015-12-31 12:36:21.404 365 10844.43 495.59 54683.12 88888.00 2015-12-31 12:36:21.904 365 10844.45 495.35 54683.21 88888.00 2015-12-31 12:36:22.404 365 10844.47 495.03 54683.19 88888.00 2015-12-31 12:36:22.904 365 10844.56 494.77 54683.08 88888.00 2015-12-31 12:36:23.404 365 10844.53 494.51 54682.99 88888.00 2015-12-31 12:36:23.904 365 10844.61 494.32 54682.82 88888.00 2015-12-31 12:36:24.404 365 10844.63 493.99 54682.60 88888.00 2015-12-31 12:36:24.904 365 10844.72 493.63 54682.20 88888.00 2015-12-31 12:36:25.404 365 10844.71 493.31 54681.91 88888.00 2015-12-31 12:36:25.904 365 10844.63 492.96 54681.73 88888.00 2015-12-31 12:36:26.404 365 10844.68 492.51 54681.62 88888.00 2015-12-31 12:36:26.904 365 10844.77 492.07 54681.45 88888.00 2015-12-31 12:36:27.404 365 10844.92 491.65 54681.31 88888.00 2015-12-31 12:36:27.904 365 10845.04 491.28 54681.19 88888.00 2015-12-31 12:36:28.404 365 10845.18 491.07 54681.17 88888.00 2015-12-31 12:36:28.904 365 10845.31 490.85 54681.18 88888.00 2015-12-31 12:36:29.404 365 10845.52 490.68 54681.12 88888.00 2015-12-31 12:36:29.904 365 10845.66 490.62 54680.97 88888.00 2015-12-31 12:36:30.404 365 10845.77 490.65 54680.84 88888.00 2015-12-31 12:36:30.904 365 10845.77 490.72 54680.82 88888.00 2015-12-31 12:36:31.404 365 10845.84 490.78 54680.89 88888.00 2015-12-31 12:36:31.904 365 10845.96 490.91 54680.91 88888.00 2015-12-31 12:36:32.404 365 10845.98 491.03 54680.81 88888.00 2015-12-31 12:36:32.904 365 10845.98 491.04 54680.56 88888.00 2015-12-31 12:36:33.404 365 10845.92 491.04 54680.41 88888.00 2015-12-31 12:36:33.904 365 10846.02 491.07 54680.44 88888.00 2015-12-31 12:36:34.404 365 10846.13 491.25 54680.42 88888.00 2015-12-31 12:36:34.904 365 10846.45 491.45 54680.45 88888.00 2015-12-31 12:36:35.404 365 10846.77 491.69 54680.45 88888.00 2015-12-31 12:36:35.904 365 10847.01 491.97 54680.44 88888.00 2015-12-31 12:36:36.404 365 10847.18 492.21 54680.19 88888.00 2015-12-31 12:36:36.904 365 10847.25 492.40 54679.77 88888.00 2015-12-31 12:36:37.404 365 10847.23 492.59 54679.45 88888.00 2015-12-31 12:36:37.904 365 10847.37 492.75 54679.31 88888.00 2015-12-31 12:36:38.404 365 10847.49 492.98 54679.27 88888.00 2015-12-31 12:36:38.904 365 10847.74 493.35 54679.34 88888.00 2015-12-31 12:36:39.405 365 10848.12 493.77 54679.35 88888.00 2015-12-31 12:36:39.905 365 10848.40 494.20 54679.10 88888.00 2015-12-31 12:36:40.405 365 10848.64 494.61 54678.83 88888.00 2015-12-31 12:36:40.905 365 10848.87 494.96 54678.68 88888.00 2015-12-31 12:36:41.405 365 10849.08 495.32 54678.52 88888.00 2015-12-31 12:36:41.905 365 10849.26 495.72 54678.16 88888.00 2015-12-31 12:36:42.405 365 10849.41 496.14 54677.82 88888.00 2015-12-31 12:36:42.905 365 10849.48 496.61 54677.57 88888.00 2015-12-31 12:36:43.405 365 10849.41 497.01 54677.28 88888.00 2015-12-31 12:36:43.905 365 10849.39 497.43 54677.12 88888.00 2015-12-31 12:36:44.405 365 10849.47 497.94 54677.06 88888.00 2015-12-31 12:36:44.905 365 10849.53 498.43 54676.81 88888.00 2015-12-31 12:36:45.405 365 10849.58 498.87 54676.49 88888.00 2015-12-31 12:36:45.905 365 10849.62 499.26 54676.17 88888.00 2015-12-31 12:36:46.405 365 10849.53 499.63 54675.91 88888.00 2015-12-31 12:36:46.905 365 10849.43 499.97 54675.66 88888.00 2015-12-31 12:36:47.405 365 10849.36 500.28 54675.42 88888.00 2015-12-31 12:36:47.905 365 10849.27 500.56 54675.20 88888.00 2015-12-31 12:36:48.405 365 10849.13 500.81 54674.88 88888.00 2015-12-31 12:36:48.905 365 10849.05 501.12 54674.58 88888.00 2015-12-31 12:36:49.405 365 10848.90 501.34 54674.26 88888.00 2015-12-31 12:36:49.905 365 10848.74 501.52 54673.86 88888.00 2015-12-31 12:36:50.405 365 10848.52 501.64 54673.49 88888.00 2015-12-31 12:36:50.905 365 10848.37 501.68 54673.33 88888.00 2015-12-31 12:36:51.405 365 10848.14 501.78 54673.29 88888.00 2015-12-31 12:36:51.905 365 10847.93 501.87 54673.11 88888.00 2015-12-31 12:36:52.405 365 10847.86 501.87 54673.01 88888.00 2015-12-31 12:36:52.905 365 10847.87 501.94 54672.94 88888.00 2015-12-31 12:36:53.405 365 10848.03 502.20 54672.95 88888.00 2015-12-31 12:36:53.905 365 10848.19 502.46 54672.98 88888.00 2015-12-31 12:36:54.405 365 10848.19 502.71 54672.77 88888.00 2015-12-31 12:36:54.905 365 10848.18 502.96 54672.37 88888.00 2015-12-31 12:36:55.405 365 10848.07 503.10 54671.91 88888.00 2015-12-31 12:36:55.905 365 10847.88 503.16 54671.68 88888.00 2015-12-31 12:36:56.405 365 10847.70 503.35 54671.49 88888.00 2015-12-31 12:36:56.905 365 10847.54 503.53 54671.50 88888.00 2015-12-31 12:36:57.405 365 10847.48 503.77 54671.46 88888.00 2015-12-31 12:36:57.905 365 10847.39 504.04 54671.34 88888.00 2015-12-31 12:36:58.405 365 10847.25 504.34 54671.14 88888.00 2015-12-31 12:36:58.905 365 10847.19 504.65 54671.07 88888.00 2015-12-31 12:36:59.405 365 10847.19 504.95 54670.96 88888.00 2015-12-31 12:36:59.905 365 10847.29 505.10 54670.76 88888.00 2015-12-31 12:37:00.405 365 10847.20 505.27 54670.49 88888.00 2015-12-31 12:37:00.905 365 10847.23 505.51 54670.17 88888.00 2015-12-31 12:37:01.405 365 10847.38 505.76 54670.17 88888.00 2015-12-31 12:37:01.905 365 10847.43 505.93 54670.09 88888.00 2015-12-31 12:37:02.405 365 10847.55 506.13 54670.10 88888.00 2015-12-31 12:37:02.905 365 10847.74 506.30 54670.18 88888.00 2015-12-31 12:37:03.405 365 10847.93 506.49 54670.27 88888.00 2015-12-31 12:37:03.905 365 10848.16 506.81 54670.42 88888.00 2015-12-31 12:37:04.405 365 10848.44 507.21 54670.46 88888.00 2015-12-31 12:37:04.905 365 10848.63 507.57 54670.35 88888.00 2015-12-31 12:37:05.405 365 10848.76 507.91 54670.26 88888.00 2015-12-31 12:37:05.905 365 10848.94 508.38 54670.12 88888.00 2015-12-31 12:37:06.405 365 10849.07 508.92 54669.97 88888.00 2015-12-31 12:37:06.905 365 10849.13 509.38 54669.86 88888.00 2015-12-31 12:37:07.405 365 10849.10 509.75 54669.62 88888.00 2015-12-31 12:37:07.905 365 10849.03 510.03 54669.52 88888.00 2015-12-31 12:37:08.405 365 10848.91 510.39 54669.38 88888.00 2015-12-31 12:37:08.905 365 10848.81 510.59 54669.35 88888.00 2015-12-31 12:37:09.405 365 10848.92 510.84 54669.39 88888.00 2015-12-31 12:37:09.905 365 10849.07 511.12 54669.40 88888.00 2015-12-31 12:37:10.405 365 10849.20 511.35 54669.34 88888.00 2015-12-31 12:37:10.905 365 10849.18 511.58 54669.13 88888.00 2015-12-31 12:37:11.405 365 10849.08 511.67 54668.89 88888.00 2015-12-31 12:37:11.905 365 10848.99 511.63 54668.78 88888.00 2015-12-31 12:37:12.405 365 10849.00 511.52 54668.72 88888.00 2015-12-31 12:37:12.905 365 10848.96 511.58 54668.77 88888.00 2015-12-31 12:37:13.405 365 10848.85 511.72 54668.95 88888.00 2015-12-31 12:37:13.905 365 10848.84 511.86 54669.13 88888.00 2015-12-31 12:37:14.405 365 10848.73 512.08 54669.15 88888.00 2015-12-31 12:37:14.905 365 10848.64 512.19 54669.07 88888.00 2015-12-31 12:37:15.405 365 10848.52 512.27 54669.04 88888.00 2015-12-31 12:37:15.905 365 10848.26 512.44 54669.05 88888.00 2015-12-31 12:37:16.405 365 10847.92 512.68 54668.99 88888.00 2015-12-31 12:37:16.905 365 10847.55 512.77 54668.99 88888.00 2015-12-31 12:37:17.405 365 10847.33 512.77 54669.22 88888.00 2015-12-31 12:37:17.905 365 10847.40 512.76 54669.66 88888.00 2015-12-31 12:37:18.405 365 10847.54 512.75 54670.03 88888.00 2015-12-31 12:37:18.905 365 10847.61 512.72 54670.18 88888.00 2015-12-31 12:37:19.405 365 10847.80 512.66 54670.24 88888.00 2015-12-31 12:37:19.905 365 10848.02 512.55 54670.28 88888.00 2015-12-31 12:37:20.405 365 10848.12 512.47 54670.29 88888.00 2015-12-31 12:37:20.905 365 10848.08 512.39 54670.15 88888.00 2015-12-31 12:37:21.405 365 10847.97 512.26 54670.03 88888.00 2015-12-31 12:37:21.905 365 10847.74 512.19 54669.89 88888.00 2015-12-31 12:37:22.405 365 10847.45 512.30 54669.82 88888.00 2015-12-31 12:37:22.905 365 10847.08 512.44 54670.02 88888.00 2015-12-31 12:37:23.405 365 10846.67 512.45 54670.32 88888.00 2015-12-31 12:37:23.905 365 10846.19 512.48 54670.50 88888.00 2015-12-31 12:37:24.405 365 10845.76 512.62 54670.74 88888.00 2015-12-31 12:37:24.905 365 10845.40 512.81 54671.16 88888.00 2015-12-31 12:37:25.405 365 10845.16 512.94 54671.59 88888.00 2015-12-31 12:37:25.905 365 10844.86 513.07 54672.00 88888.00 2015-12-31 12:37:26.405 365 10844.51 513.17 54672.38 88888.00 2015-12-31 12:37:26.905 365 10844.06 513.26 54672.70 88888.00 2015-12-31 12:37:27.405 365 10843.75 513.29 54672.95 88888.00 2015-12-31 12:37:27.905 365 10843.53 513.21 54673.31 88888.00 2015-12-31 12:37:28.405 365 10843.42 513.19 54673.73 88888.00 2015-12-31 12:37:28.905 365 10843.37 513.14 54674.18 88888.00 2015-12-31 12:37:29.405 365 10843.17 512.95 54674.30 88888.00 2015-12-31 12:37:29.905 365 10842.77 512.72 54674.27 88888.00 2015-12-31 12:37:30.405 365 10842.25 512.40 54674.35 88888.00 2015-12-31 12:37:30.905 365 10841.80 512.03 54674.58 88888.00 2015-12-31 12:37:31.405 365 10841.43 511.69 54674.87 88888.00 2015-12-31 12:37:31.905 365 10841.06 511.34 54675.14 88888.00 2015-12-31 12:37:32.405 365 10840.76 510.92 54675.27 88888.00 2015-12-31 12:37:32.905 365 10840.44 510.66 54675.52 88888.00 2015-12-31 12:37:33.405 365 10840.02 510.47 54676.02 88888.00 2015-12-31 12:37:33.905 365 10839.71 510.30 54676.54 88888.00 2015-12-31 12:37:34.405 365 10839.38 510.13 54676.87 88888.00 2015-12-31 12:37:34.905 365 10838.91 509.93 54677.00 88888.00 2015-12-31 12:37:35.405 365 10838.34 509.75 54677.28 88888.00 2015-12-31 12:37:35.905 365 10837.79 509.52 54677.67 88888.00 2015-12-31 12:37:36.405 365 10837.32 509.30 54678.13 88888.00 2015-12-31 12:37:36.905 365 10837.04 509.13 54678.69 88888.00 2015-12-31 12:37:37.405 365 10836.94 509.09 54679.15 88888.00 2015-12-31 12:37:37.905 365 10836.73 509.02 54679.40 88888.00 2015-12-31 12:37:38.405 365 10836.46 508.90 54679.63 88888.00 2015-12-31 12:37:38.905 365 10836.19 508.77 54680.05 88888.00 2015-12-31 12:37:39.405 365 10836.06 508.60 54680.53 88888.00 2015-12-31 12:37:39.905 365 10835.94 508.36 54680.84 88888.00 2015-12-31 12:37:40.405 365 10835.70 508.12 54681.03 88888.00 2015-12-31 12:37:40.905 365 10835.41 507.78 54681.28 88888.00 2015-12-31 12:37:41.405 365 10835.25 507.42 54681.59 88888.00 2015-12-31 12:37:41.905 365 10835.16 507.06 54681.95 88888.00 2015-12-31 12:37:42.405 365 10835.21 506.69 54682.34 88888.00 2015-12-31 12:37:42.905 365 10835.32 506.37 54682.67 88888.00 2015-12-31 12:37:43.405 365 10835.28 505.97 54682.78 88888.00 2015-12-31 12:37:43.905 365 10835.17 505.60 54682.82 88888.00 2015-12-31 12:37:44.405 365 10834.99 505.34 54683.08 88888.00 2015-12-31 12:37:44.905 365 10834.72 505.07 54683.37 88888.00 2015-12-31 12:37:45.405 365 10834.44 504.80 54683.84 88888.00 2015-12-31 12:37:45.905 365 10834.23 504.66 54684.27 88888.00 2015-12-31 12:37:46.405 365 10833.89 504.58 54684.69 88888.00 2015-12-31 12:37:46.905 365 10833.45 504.48 54685.04 88888.00 2015-12-31 12:37:47.405 365 10833.05 504.33 54685.42 88888.00 2015-12-31 12:37:47.905 365 10832.63 504.04 54685.72 88888.00 2015-12-31 12:37:48.405 365 10832.19 503.68 54686.11 88888.00 2015-12-31 12:37:48.905 365 10831.92 503.32 54686.62 88888.00 2015-12-31 12:37:49.405 365 10831.66 502.95 54687.00 88888.00 2015-12-31 12:37:49.905 365 10831.40 502.63 54687.46 88888.00 2015-12-31 12:37:50.405 365 10831.23 502.38 54688.08 88888.00 2015-12-31 12:37:50.905 365 10831.09 502.18 54688.70 88888.00 2015-12-31 12:37:51.405 365 10830.92 502.00 54689.10 88888.00 2015-12-31 12:37:51.905 365 10830.70 501.77 54689.53 88888.00 2015-12-31 12:37:52.405 365 10830.59 501.51 54690.00 88888.00 2015-12-31 12:37:52.905 365 10830.66 501.20 54690.56 88888.00 2015-12-31 12:37:53.405 365 10830.68 501.00 54690.99 88888.00 2015-12-31 12:37:53.905 365 10830.60 500.73 54691.16 88888.00 2015-12-31 12:37:54.405 365 10830.46 500.43 54691.24 88888.00 2015-12-31 12:37:54.905 365 10830.25 500.02 54691.42 88888.00 2015-12-31 12:37:55.405 365 10830.15 499.61 54691.79 88888.00 2015-12-31 12:37:55.905 365 10830.12 499.31 54692.34 88888.00 2015-12-31 12:37:56.405 365 10830.19 499.07 54692.84 88888.00 2015-12-31 12:37:56.905 365 10830.26 498.93 54693.21 88888.00 2015-12-31 12:37:57.405 365 10830.28 498.77 54693.45 88888.00 2015-12-31 12:37:57.905 365 10830.15 498.56 54693.56 88888.00 2015-12-31 12:37:58.405 365 10830.07 498.34 54693.82 88888.00 2015-12-31 12:37:58.905 365 10830.13 498.16 54694.10 88888.00 2015-12-31 12:37:59.405 365 10830.19 497.88 54694.21 88888.00 2015-12-31 12:37:59.905 365 10830.40 497.62 54694.28 88888.00 2015-12-31 12:38:00.405 365 10830.52 497.38 54694.45 88888.00 2015-12-31 12:38:00.905 365 10830.60 497.33 54694.68 88888.00 2015-12-31 12:38:01.405 365 10830.57 497.38 54694.75 88888.00 2015-12-31 12:38:01.905 365 10830.47 497.41 54694.79 88888.00 2015-12-31 12:38:02.405 365 10830.44 497.40 54694.87 88888.00 2015-12-31 12:38:02.905 365 10830.45 497.40 54694.86 88888.00 2015-12-31 12:38:03.405 365 10830.30 497.43 54694.87 88888.00 2015-12-31 12:38:03.905 365 10830.28 497.50 54694.93 88888.00 2015-12-31 12:38:04.405 365 10830.29 497.57 54695.06 88888.00 2015-12-31 12:38:04.905 365 10830.36 497.74 54695.06 88888.00 2015-12-31 12:38:05.405 365 10830.40 497.96 54694.98 88888.00 2015-12-31 12:38:05.905 365 10830.41 498.13 54694.97 88888.00 2015-12-31 12:38:06.405 365 10830.41 498.31 54694.96 88888.00 2015-12-31 12:38:06.905 365 10830.47 498.55 54695.00 88888.00 2015-12-31 12:38:07.405 365 10830.60 498.83 54694.88 88888.00 2015-12-31 12:38:07.905 365 10830.63 499.09 54694.68 88888.00 2015-12-31 12:38:08.405 365 10830.51 499.38 54694.51 88888.00 2015-12-31 12:38:08.905 365 10830.56 499.63 54694.42 88888.00 2015-12-31 12:38:09.405 365 10830.55 499.89 54694.26 88888.00 2015-12-31 12:38:09.905 365 10830.68 500.14 54694.27 88888.00 2015-12-31 12:38:10.405 365 10831.01 500.44 54694.30 88888.00 2015-12-31 12:38:10.905 365 10831.40 500.79 54694.26 88888.00 2015-12-31 12:38:11.405 365 10831.74 501.20 54694.30 88888.00 2015-12-31 12:38:11.905 365 10831.96 501.62 54694.31 88888.00 2015-12-31 12:38:12.405 365 10832.09 502.01 54694.10 88888.00 2015-12-31 12:38:12.905 365 10832.17 502.51 54693.96 88888.00 2015-12-31 12:38:13.405 365 10832.44 502.95 54693.86 88888.00 2015-12-31 12:38:13.905 365 10832.87 503.37 54693.95 88888.00 2015-12-31 12:38:14.405 365 10833.31 503.81 54693.84 88888.00 2015-12-31 12:38:14.905 365 10833.68 504.17 54693.53 88888.00 2015-12-31 12:38:15.405 365 10834.04 504.54 54693.22 88888.00 2015-12-31 12:38:15.905 365 10834.37 504.88 54692.83 88888.00 2015-12-31 12:38:16.405 365 10834.65 505.22 54692.61 88888.00 2015-12-31 12:38:16.905 365 10834.89 505.52 54692.38 88888.00 2015-12-31 12:38:17.405 365 10835.09 505.80 54692.23 88888.00 2015-12-31 12:38:17.905 365 10835.11 506.03 54692.02 88888.00 2015-12-31 12:38:18.405 365 10835.14 506.25 54691.97 88888.00 2015-12-31 12:38:18.905 365 10835.36 506.57 54692.02 88888.00 2015-12-31 12:38:19.405 365 10835.61 506.90 54692.03 88888.00 2015-12-31 12:38:19.905 365 10835.87 507.21 54692.11 88888.00 2015-12-31 12:38:20.405 365 10836.21 507.59 54692.12 88888.00 2015-12-31 12:38:20.905 365 10836.43 508.00 54692.11 88888.00 2015-12-31 12:38:21.405 365 10836.53 508.47 54692.10 88888.00 2015-12-31 12:38:21.905 365 10836.66 509.00 54692.04 88888.00 2015-12-31 12:38:22.405 365 10836.82 509.53 54692.10 88888.00 2015-12-31 12:38:22.905 365 10836.92 510.03 54692.13 88888.00 2015-12-31 12:38:23.405 365 10837.03 510.40 54692.07 88888.00 2015-12-31 12:38:23.905 365 10837.08 510.78 54691.97 88888.00 2015-12-31 12:38:24.405 365 10837.14 511.17 54691.90 88888.00 2015-12-31 12:38:24.905 365 10837.36 511.60 54692.04 88888.00 2015-12-31 12:38:25.405 365 10837.61 512.15 54692.14 88888.00 2015-12-31 12:38:25.905 365 10837.73 512.82 54692.21 88888.00 2015-12-31 12:38:26.405 365 10838.00 513.49 54692.15 88888.00 2015-12-31 12:38:26.905 365 10838.21 514.18 54692.15 88888.00 2015-12-31 12:38:27.405 365 10838.38 514.86 54692.04 88888.00 2015-12-31 12:38:27.905 365 10838.57 515.45 54691.93 88888.00 2015-12-31 12:38:28.405 365 10838.68 516.02 54691.82 88888.00 2015-12-31 12:38:28.905 365 10838.78 516.57 54691.84 88888.00 2015-12-31 12:38:29.405 365 10838.93 517.04 54691.82 88888.00 2015-12-31 12:38:29.905 365 10838.96 517.56 54691.72 88888.00 2015-12-31 12:38:30.405 365 10839.14 518.06 54692.02 88888.00 2015-12-31 12:38:30.905 365 10839.34 518.59 54692.25 88888.00 2015-12-31 12:38:31.405 365 10839.57 519.14 54692.29 88888.00 2015-12-31 12:38:31.905 365 10839.85 519.67 54692.37 88888.00 2015-12-31 12:38:32.405 365 10840.14 520.21 54692.22 88888.00 2015-12-31 12:38:32.905 365 10840.39 520.71 54692.04 88888.00 2015-12-31 12:38:33.405 365 10840.55 521.03 54691.90 88888.00 2015-12-31 12:38:33.905 365 10840.75 521.37 54691.82 88888.00 2015-12-31 12:38:34.405 365 10841.01 521.71 54691.81 88888.00 2015-12-31 12:38:34.905 365 10841.34 522.12 54691.71 88888.00 2015-12-31 12:38:35.405 365 10841.64 522.49 54691.58 88888.00 2015-12-31 12:38:35.905 365 10841.90 522.82 54691.47 88888.00 2015-12-31 12:38:36.405 365 10842.15 523.12 54691.29 88888.00 2015-12-31 12:38:36.905 365 10842.34 523.49 54691.12 88888.00 2015-12-31 12:38:37.405 365 10842.60 523.84 54690.98 88888.00 2015-12-31 12:38:37.905 365 10842.70 524.24 54690.85 88888.00 2015-12-31 12:38:38.405 365 10842.90 524.61 54690.72 88888.00 2015-12-31 12:38:38.905 365 10843.20 524.99 54690.62 88888.00 2015-12-31 12:38:39.405 365 10843.35 525.39 54690.46 88888.00 2015-12-31 12:38:39.905 365 10843.33 525.82 54690.32 88888.00 2015-12-31 12:38:40.405 365 10843.33 526.17 54690.15 88888.00 2015-12-31 12:38:40.905 365 10843.31 526.52 54689.94 88888.00 2015-12-31 12:38:41.405 365 10843.24 526.83 54689.73 88888.00 2015-12-31 12:38:41.905 365 10843.25 527.08 54689.45 88888.00 2015-12-31 12:38:42.405 365 10843.24 527.25 54689.34 88888.00 2015-12-31 12:38:42.905 365 10843.35 527.39 54689.28 88888.00 2015-12-31 12:38:43.405 365 10843.42 527.52 54689.10 88888.00 2015-12-31 12:38:43.905 365 10843.47 527.65 54688.86 88888.00 2015-12-31 12:38:44.405 365 10843.57 527.70 54688.82 88888.00 2015-12-31 12:38:44.905 365 10843.71 527.81 54688.80 88888.00 2015-12-31 12:38:45.405 365 10843.73 527.94 54688.82 88888.00 2015-12-31 12:38:45.905 365 10843.67 528.10 54688.83 88888.00 2015-12-31 12:38:46.405 365 10843.66 528.29 54688.83 88888.00 2015-12-31 12:38:46.905 365 10843.77 528.39 54688.91 88888.00 2015-12-31 12:38:47.405 365 10843.82 528.50 54688.91 88888.00 2015-12-31 12:38:47.905 365 10843.74 528.47 54688.91 88888.00 2015-12-31 12:38:48.405 365 10843.68 528.41 54688.99 88888.00 2015-12-31 12:38:48.905 365 10843.78 528.31 54688.91 88888.00 2015-12-31 12:38:49.405 365 10843.94 528.29 54688.72 88888.00 2015-12-31 12:38:49.905 365 10844.06 528.30 54688.78 88888.00 2015-12-31 12:38:50.405 365 10844.11 528.32 54688.97 88888.00 2015-12-31 12:38:50.905 365 10844.25 528.38 54689.19 88888.00 2015-12-31 12:38:51.405 365 10844.36 528.39 54689.17 88888.00 2015-12-31 12:38:51.905 365 10844.47 528.39 54689.09 88888.00 2015-12-31 12:38:52.405 365 10844.66 528.32 54689.07 88888.00 2015-12-31 12:38:52.905 365 10844.86 528.20 54689.05 88888.00 2015-12-31 12:38:53.405 365 10845.09 528.19 54689.08 88888.00 2015-12-31 12:38:53.905 365 10845.44 528.14 54689.12 88888.00 2015-12-31 12:38:54.405 365 10845.87 528.16 54689.13 88888.00 2015-12-31 12:38:54.905 365 10846.05 528.21 54689.00 88888.00 2015-12-31 12:38:55.405 365 10846.29 528.22 54688.90 88888.00 2015-12-31 12:38:55.905 365 10846.47 528.26 54688.91 88888.00 2015-12-31 12:38:56.405 365 10846.57 528.19 54688.66 88888.00 2015-12-31 12:38:56.905 365 10846.65 528.02 54688.44 88888.00 2015-12-31 12:38:57.405 365 10846.73 527.96 54688.44 88888.00 2015-12-31 12:38:57.905 365 10846.94 527.99 54688.54 88888.00 2015-12-31 12:38:58.405 365 10847.20 528.14 54688.65 88888.00 2015-12-31 12:38:58.905 365 10847.34 528.27 54688.60 88888.00 2015-12-31 12:38:59.405 365 10847.34 528.31 54688.44 88888.00 2015-12-31 12:38:59.905 365 10847.30 528.31 54688.19 88888.00 2015-12-31 12:39:00.405 365 10847.35 528.32 54687.91 88888.00 2015-12-31 12:39:00.905 365 10847.41 528.15 54687.73 88888.00 2015-12-31 12:39:01.405 365 10847.43 527.92 54687.72 88888.00 2015-12-31 12:39:01.905 365 10847.28 527.71 54687.61 88888.00 2015-12-31 12:39:02.405 365 10847.23 527.55 54687.69 88888.00 2015-12-31 12:39:02.905 365 10847.19 527.45 54687.85 88888.00 2015-12-31 12:39:03.405 365 10847.22 527.28 54688.04 88888.00 2015-12-31 12:39:03.905 365 10847.37 526.94 54688.30 88888.00 2015-12-31 12:39:04.405 365 10847.45 526.51 54688.45 88888.00 2015-12-31 12:39:04.905 365 10847.49 526.05 54688.62 88888.00 2015-12-31 12:39:05.405 365 10847.50 525.53 54688.80 88888.00 2015-12-31 12:39:05.905 365 10847.69 525.15 54689.18 88888.00 2015-12-31 12:39:06.405 365 10847.72 524.76 54689.54 88888.00 2015-12-31 12:39:06.905 365 10847.67 524.44 54689.67 88888.00 2015-12-31 12:39:07.405 365 10847.59 524.12 54689.73 88888.00 2015-12-31 12:39:07.905 365 10847.65 523.75 54689.94 88888.00 2015-12-31 12:39:08.405 365 10847.77 523.45 54690.02 88888.00 2015-12-31 12:39:08.905 365 10847.86 523.21 54690.02 88888.00 2015-12-31 12:39:09.405 365 10847.75 523.04 54689.88 88888.00 2015-12-31 12:39:09.905 365 10847.59 522.79 54689.82 88888.00 2015-12-31 12:39:10.405 365 10847.55 522.49 54689.80 88888.00 2015-12-31 12:39:10.905 365 10847.59 522.33 54689.92 88888.00 2015-12-31 12:39:11.405 365 10847.69 522.19 54690.10 88888.00 2015-12-31 12:39:11.905 365 10847.88 521.97 54690.42 88888.00 2015-12-31 12:39:12.405 365 10848.09 521.70 54690.56 88888.00 2015-12-31 12:39:12.905 365 10848.22 521.47 54690.58 88888.00 2015-12-31 12:39:13.405 365 10848.23 521.30 54690.63 88888.00 2015-12-31 12:39:13.905 365 10848.14 521.18 54690.73 88888.00 2015-12-31 12:39:14.405 365 10848.17 520.96 54690.85 88888.00 2015-12-31 12:39:14.905 365 10848.06 520.68 54690.81 88888.00 2015-12-31 12:39:15.405 365 10847.93 520.42 54690.89 88888.00 2015-12-31 12:39:15.905 365 10847.96 520.20 54691.03 88888.00 2015-12-31 12:39:16.405 365 10848.05 520.05 54691.16 88888.00 2015-12-31 12:39:16.905 365 10848.08 519.92 54691.29 88888.00 2015-12-31 12:39:17.405 365 10848.06 519.71 54691.56 88888.00 2015-12-31 12:39:17.905 365 10847.97 519.62 54691.84 88888.00 2015-12-31 12:39:18.405 365 10847.85 519.48 54691.98 88888.00 2015-12-31 12:39:18.905 365 10847.67 519.27 54692.07 88888.00 2015-12-31 12:39:19.405 365 10847.66 519.10 54692.26 88888.00 2015-12-31 12:39:19.905 365 10847.64 518.83 54692.47 88888.00 2015-12-31 12:39:20.405 365 10847.53 518.73 54692.72 88888.00 2015-12-31 12:39:20.905 365 10847.49 518.70 54693.07 88888.00 2015-12-31 12:39:21.405 365 10847.46 518.69 54693.36 88888.00 2015-12-31 12:39:21.905 365 10847.44 518.68 54693.64 88888.00 2015-12-31 12:39:22.405 365 10847.39 518.66 54693.92 88888.00 2015-12-31 12:39:22.905 365 10847.28 518.76 54694.33 88888.00 2015-12-31 12:39:23.405 365 10847.23 518.90 54694.62 88888.00 2015-12-31 12:39:23.905 365 10847.01 518.99 54694.94 88888.00 2015-12-31 12:39:24.405 365 10846.77 519.04 54695.26 88888.00 2015-12-31 12:39:24.905 365 10846.76 519.03 54695.54 88888.00 2015-12-31 12:39:25.405 365 10846.73 519.10 54695.91 88888.00 2015-12-31 12:39:25.905 365 10846.78 519.14 54696.28 88888.00 2015-12-31 12:39:26.405 365 10846.86 519.27 54696.60 88888.00 2015-12-31 12:39:26.905 365 10846.96 519.48 54696.79 88888.00 2015-12-31 12:39:27.405 365 10846.90 519.61 54696.88 88888.00 2015-12-31 12:39:27.905 365 10846.77 519.62 54697.00 88888.00 2015-12-31 12:39:28.405 365 10846.66 519.65 54697.29 88888.00 2015-12-31 12:39:28.905 365 10846.55 519.74 54697.58 88888.00 2015-12-31 12:39:29.406 365 10846.43 519.99 54697.84 88888.00 2015-12-31 12:39:29.906 365 10846.30 520.10 54698.09 88888.00 2015-12-31 12:39:30.406 365 10846.08 520.15 54698.37 88888.00 2015-12-31 12:39:30.906 365 10845.91 520.20 54698.60 88888.00 2015-12-31 12:39:31.406 365 10845.77 520.20 54698.81 88888.00 2015-12-31 12:39:31.906 365 10845.67 520.19 54699.03 88888.00 2015-12-31 12:39:32.406 365 10845.54 520.16 54699.06 88888.00 2015-12-31 12:39:32.906 365 10845.42 520.11 54699.21 88888.00 2015-12-31 12:39:33.406 365 10845.36 520.10 54699.54 88888.00 2015-12-31 12:39:33.906 365 10845.49 520.10 54700.02 88888.00 2015-12-31 12:39:34.406 365 10845.54 520.25 54700.35 88888.00 2015-12-31 12:39:34.906 365 10845.54 520.42 54700.52 88888.00 2015-12-31 12:39:35.406 365 10845.55 520.64 54700.65 88888.00 2015-12-31 12:39:35.906 365 10845.45 520.72 54700.72 88888.00 2015-12-31 12:39:36.406 365 10845.26 520.69 54700.80 88888.00 2015-12-31 12:39:36.906 365 10844.98 520.59 54700.90 88888.00 2015-12-31 12:39:37.406 365 10844.73 520.34 54700.93 88888.00 2015-12-31 12:39:37.906 365 10844.42 520.04 54701.01 88888.00 2015-12-31 12:39:38.406 365 10844.04 519.94 54701.24 88888.00 2015-12-31 12:39:38.906 365 10843.63 519.85 54701.56 88888.00 2015-12-31 12:39:39.406 365 10843.33 519.87 54702.00 88888.00 2015-12-31 12:39:39.906 365 10843.04 519.96 54702.33 88888.00 2015-12-31 12:39:40.406 365 10842.73 519.92 54702.70 88888.00 2015-12-31 12:39:40.906 365 10842.43 519.84 54703.13 88888.00 2015-12-31 12:39:41.406 365 10842.21 519.71 54703.46 88888.00 2015-12-31 12:39:41.906 365 10842.15 519.60 54703.95 88888.00 2015-12-31 12:39:42.406 365 10842.13 519.44 54704.45 88888.00 2015-12-31 12:39:42.906 365 10842.04 519.31 54704.59 88888.00 2015-12-31 12:39:43.406 365 10841.85 519.18 54704.63 88888.00 2015-12-31 12:39:43.906 365 10841.64 519.07 54704.85 88888.00 2015-12-31 12:39:44.406 365 10841.44 519.00 54705.17 88888.00 2015-12-31 12:39:44.906 365 10841.27 518.89 54705.56 88888.00 2015-12-31 12:39:45.406 365 10841.21 518.83 54705.80 88888.00 2015-12-31 12:39:45.906 365 10841.07 518.82 54706.00 88888.00 2015-12-31 12:39:46.406 365 10840.91 518.89 54706.31 88888.00 2015-12-31 12:39:46.906 365 10840.75 519.01 54706.59 88888.00 2015-12-31 12:39:47.406 365 10840.75 519.10 54706.81 88888.00 2015-12-31 12:39:47.906 365 10840.76 519.17 54706.94 88888.00 2015-12-31 12:39:48.406 365 10840.80 519.22 54706.89 88888.00 2015-12-31 12:39:48.906 365 10840.81 519.22 54706.77 88888.00 2015-12-31 12:39:49.406 365 10840.80 519.14 54706.77 88888.00 2015-12-31 12:39:49.906 365 10840.70 519.06 54706.84 88888.00 2015-12-31 12:39:50.406 365 10840.71 519.10 54706.98 88888.00 2015-12-31 12:39:50.906 365 10840.68 519.10 54707.05 88888.00 2015-12-31 12:39:51.406 365 10840.59 518.99 54707.05 88888.00 2015-12-31 12:39:51.906 365 10840.70 518.85 54707.17 88888.00 2015-12-31 12:39:52.406 365 10840.79 518.78 54707.30 88888.00 2015-12-31 12:39:52.906 365 10840.74 518.77 54707.35 88888.00 2015-12-31 12:39:53.406 365 10840.81 518.80 54707.37 88888.00 2015-12-31 12:39:53.906 365 10840.94 518.78 54707.34 88888.00 2015-12-31 12:39:54.406 365 10841.08 518.76 54707.19 88888.00 2015-12-31 12:39:54.906 365 10841.36 518.81 54707.16 88888.00 2015-12-31 12:39:55.406 365 10841.52 518.86 54707.04 88888.00 2015-12-31 12:39:55.906 365 10841.65 518.90 54706.99 88888.00 2015-12-31 12:39:56.406 365 10841.83 518.95 54706.93 88888.00 2015-12-31 12:39:56.906 365 10842.01 518.99 54706.78 88888.00 2015-12-31 12:39:57.406 365 10842.16 518.98 54706.61 88888.00 2015-12-31 12:39:57.906 365 10842.39 519.01 54706.50 88888.00 2015-12-31 12:39:58.406 365 10842.64 519.06 54706.56 88888.00 2015-12-31 12:39:58.906 365 10843.04 519.23 54706.72 88888.00 2015-12-31 12:39:59.406 365 10843.61 519.62 54706.82 88888.00 2015-12-31 12:39:59.906 365 10844.06 520.10 54706.75 88888.00 2015-12-31 12:40:00.406 365 10844.48 520.64 54706.59 88888.00 2015-12-31 12:40:00.906 365 10845.02 521.08 54706.54 88888.00 2015-12-31 12:40:01.406 365 10845.45 521.52 54706.42 88888.00 2015-12-31 12:40:01.906 365 10845.83 521.98 54706.10 88888.00 2015-12-31 12:40:02.406 365 10846.19 522.38 54705.61 88888.00 2015-12-31 12:40:02.906 365 10846.45 522.79 54705.12 88888.00 2015-12-31 12:40:03.406 365 10846.66 523.20 54704.70 88888.00 2015-12-31 12:40:03.906 365 10846.83 523.58 54704.30 88888.00 2015-12-31 12:40:04.406 365 10846.97 523.96 54703.97 88888.00 2015-12-31 12:40:04.906 365 10847.04 524.39 54703.56 88888.00 2015-12-31 12:40:05.406 365 10847.19 524.77 54703.19 88888.00 2015-12-31 12:40:05.906 365 10847.32 525.19 54703.07 88888.00 2015-12-31 12:40:06.406 365 10847.54 525.51 54703.03 88888.00 2015-12-31 12:40:06.906 365 10847.86 525.73 54702.98 88888.00 2015-12-31 12:40:07.406 365 10848.09 525.95 54702.70 88888.00 2015-12-31 12:40:07.906 365 10848.28 526.32 54702.43 88888.00 2015-12-31 12:40:08.406 365 10848.48 526.67 54702.14 88888.00 2015-12-31 12:40:08.906 365 10848.71 527.02 54701.87 88888.00 2015-12-31 12:40:09.406 365 10848.85 527.34 54701.52 88888.00 2015-12-31 12:40:09.906 365 10848.96 527.64 54701.12 88888.00 2015-12-31 12:40:10.406 365 10849.10 527.92 54700.82 88888.00 2015-12-31 12:40:10.906 365 10849.23 528.15 54700.42 88888.00 2015-12-31 12:40:11.406 365 10849.38 528.54 54700.06 88888.00 2015-12-31 12:40:11.906 365 10849.44 528.87 54699.74 88888.00 2015-12-31 12:40:12.406 365 10849.45 529.08 54699.42 88888.00 2015-12-31 12:40:12.906 365 10849.43 529.26 54699.14 88888.00 2015-12-31 12:40:13.406 365 10849.36 529.45 54698.87 88888.00 2015-12-31 12:40:13.906 365 10849.34 529.63 54698.68 88888.00 2015-12-31 12:40:14.406 365 10849.31 529.75 54698.54 88888.00 2015-12-31 12:40:14.906 365 10849.15 529.81 54698.44 88888.00 2015-12-31 12:40:15.406 365 10848.94 529.90 54698.37 88888.00 2015-12-31 12:40:15.906 365 10848.81 530.04 54698.22 88888.00 2015-12-31 12:40:16.406 365 10848.59 530.10 54698.34 88888.00 2015-12-31 12:40:16.906 365 10848.33 530.21 54698.55 88888.00 2015-12-31 12:40:17.406 365 10848.14 530.24 54698.78 88888.00 2015-12-31 12:40:17.906 365 10847.93 530.26 54699.09 88888.00 2015-12-31 12:40:18.406 365 10847.77 530.33 54699.39 88888.00 2015-12-31 12:40:18.906 365 10847.64 530.25 54699.62 88888.00 2015-12-31 12:40:19.406 365 10847.60 530.22 54699.96 88888.00 2015-12-31 12:40:19.906 365 10847.61 530.08 54700.27 88888.00 2015-12-31 12:40:20.406 365 10847.69 529.93 54700.57 88888.00 2015-12-31 12:40:20.906 365 10847.79 529.83 54700.75 88888.00 2015-12-31 12:40:21.406 365 10847.93 529.72 54700.96 88888.00 2015-12-31 12:40:21.906 365 10848.17 529.64 54701.07 88888.00 2015-12-31 12:40:22.406 365 10848.45 529.54 54701.34 88888.00 2015-12-31 12:40:22.906 365 10848.80 529.36 54701.60 88888.00 2015-12-31 12:40:23.406 365 10849.13 529.17 54701.71 88888.00 2015-12-31 12:40:23.906 365 10849.37 529.05 54701.68 88888.00 2015-12-31 12:40:24.406 365 10849.48 528.86 54701.58 88888.00 2015-12-31 12:40:24.906 365 10849.54 528.64 54701.56 88888.00 2015-12-31 12:40:25.406 365 10849.67 528.40 54701.61 88888.00 2015-12-31 12:40:25.906 365 10849.79 528.35 54701.67 88888.00 2015-12-31 12:40:26.406 365 10849.71 528.29 54701.75 88888.00 2015-12-31 12:40:26.906 365 10849.53 528.27 54701.75 88888.00 2015-12-31 12:40:27.406 365 10849.39 528.31 54701.62 88888.00 2015-12-31 12:40:27.906 365 10849.21 528.29 54701.62 88888.00 2015-12-31 12:40:28.406 365 10848.95 528.19 54701.70 88888.00 2015-12-31 12:40:28.906 365 10848.71 528.03 54701.77 88888.00 2015-12-31 12:40:29.406 365 10848.61 527.79 54701.85 88888.00 2015-12-31 12:40:29.906 365 10848.61 527.56 54701.97 88888.00 2015-12-31 12:40:30.406 365 10848.80 527.51 54702.17 88888.00 2015-12-31 12:40:30.906 365 10848.87 527.57 54702.45 88888.00 2015-12-31 12:40:31.406 365 10849.02 527.69 54702.58 88888.00 2015-12-31 12:40:31.906 365 10849.02 527.70 54702.50 88888.00 2015-12-31 12:40:32.406 365 10848.99 527.64 54702.34 88888.00 2015-12-31 12:40:32.906 365 10849.07 527.55 54701.97 88888.00 2015-12-31 12:40:33.406 365 10849.02 527.36 54701.69 88888.00 2015-12-31 12:40:33.906 365 10848.92 527.18 54701.51 88888.00 2015-12-31 12:40:34.406 365 10848.87 526.84 54701.38 88888.00 2015-12-31 12:40:34.906 365 10848.89 526.52 54701.27 88888.00 2015-12-31 12:40:35.406 365 10848.90 526.17 54700.97 88888.00 2015-12-31 12:40:35.906 365 10848.90 525.78 54700.90 88888.00 2015-12-31 12:40:36.406 365 10848.95 525.49 54701.10 88888.00 2015-12-31 12:40:36.906 365 10849.05 525.28 54701.32 88888.00 2015-12-31 12:40:37.406 365 10849.23 525.14 54701.51 88888.00 2015-12-31 12:40:37.906 365 10849.41 525.00 54701.66 88888.00 2015-12-31 12:40:38.406 365 10849.57 524.94 54701.64 88888.00 2015-12-31 12:40:38.906 365 10849.73 524.88 54701.67 88888.00 2015-12-31 12:40:39.406 365 10849.81 524.71 54701.77 88888.00 2015-12-31 12:40:39.906 365 10850.01 524.60 54701.90 88888.00 2015-12-31 12:40:40.406 365 10850.22 524.43 54701.90 88888.00 2015-12-31 12:40:40.906 365 10850.38 524.30 54701.94 88888.00 2015-12-31 12:40:41.406 365 10850.56 524.24 54702.04 88888.00 2015-12-31 12:40:41.906 365 10850.65 524.31 54702.10 88888.00 2015-12-31 12:40:42.406 365 10850.74 524.36 54702.15 88888.00 2015-12-31 12:40:42.906 365 10850.73 524.47 54702.23 88888.00 2015-12-31 12:40:43.406 365 10850.72 524.59 54702.30 88888.00 2015-12-31 12:40:43.906 365 10850.70 524.76 54702.29 88888.00 2015-12-31 12:40:44.406 365 10850.59 524.97 54702.29 88888.00 2015-12-31 12:40:44.906 365 10850.46 525.07 54702.47 88888.00 2015-12-31 12:40:45.406 365 10850.38 525.06 54702.67 88888.00 2015-12-31 12:40:45.906 365 10850.49 525.08 54702.76 88888.00 2015-12-31 12:40:46.406 365 10850.64 525.10 54702.72 88888.00 2015-12-31 12:40:46.906 365 10850.69 525.17 54702.73 88888.00 2015-12-31 12:40:47.406 365 10850.62 525.24 54702.74 88888.00 2015-12-31 12:40:47.906 365 10850.56 525.33 54702.76 88888.00 2015-12-31 12:40:48.406 365 10850.42 525.39 54702.84 88888.00 2015-12-31 12:40:48.906 365 10850.32 525.44 54702.87 88888.00 2015-12-31 12:40:49.406 365 10850.12 525.49 54702.89 88888.00 2015-12-31 12:40:49.906 365 10849.96 525.57 54703.11 88888.00 2015-12-31 12:40:50.406 365 10849.70 525.78 54703.48 88888.00 2015-12-31 12:40:50.906 365 10849.38 526.04 54703.84 88888.00 2015-12-31 12:40:51.406 365 10849.16 526.20 54704.19 88888.00 2015-12-31 12:40:51.906 365 10849.01 526.24 54704.58 88888.00 2015-12-31 12:40:52.406 365 10848.90 526.32 54704.89 88888.00 2015-12-31 12:40:52.906 365 10848.75 526.47 54705.26 88888.00 2015-12-31 12:40:53.406 365 10848.66 526.69 54705.79 88888.00 2015-12-31 12:40:53.906 365 10848.69 526.93 54706.20 88888.00 2015-12-31 12:40:54.406 365 10848.82 527.13 54706.60 88888.00 2015-12-31 12:40:54.906 365 10849.05 527.31 54706.68 88888.00 2015-12-31 12:40:55.406 365 10849.11 527.61 54706.75 88888.00 2015-12-31 12:40:55.906 365 10849.13 527.89 54706.90 88888.00 2015-12-31 12:40:56.406 365 10849.07 528.14 54707.10 88888.00 2015-12-31 12:40:56.906 365 10849.05 528.48 54707.21 88888.00 2015-12-31 12:40:57.406 365 10849.07 528.91 54707.39 88888.00 2015-12-31 12:40:57.906 365 10848.94 529.38 54707.41 88888.00 2015-12-31 12:40:58.406 365 10848.77 529.71 54707.43 88888.00 2015-12-31 12:40:58.906 365 10848.77 530.01 54707.68 88888.00 2015-12-31 12:40:59.406 365 10848.94 530.25 54707.91 88888.00 2015-12-31 12:40:59.906 365 10849.13 530.54 54708.10 88888.00 2015-12-31 12:41:00.406 365 10849.43 530.90 54708.27 88888.00 2015-12-31 12:41:00.906 365 10849.71 531.44 54708.48 88888.00 2015-12-31 12:41:01.406 365 10849.85 532.08 54708.70 88888.00 2015-12-31 12:41:01.906 365 10849.99 532.57 54708.79 88888.00 2015-12-31 12:41:02.406 365 10850.14 532.99 54708.69 88888.00 2015-12-31 12:41:02.906 365 10850.35 533.42 54708.66 88888.00 2015-12-31 12:41:03.406 365 10850.56 533.82 54708.69 88888.00 2015-12-31 12:41:03.906 365 10850.74 534.26 54708.54 88888.00 2015-12-31 12:41:04.406 365 10850.75 534.71 54708.44 88888.00 2015-12-31 12:41:04.906 365 10850.80 535.13 54708.42 88888.00 2015-12-31 12:41:05.406 365 10850.82 535.51 54708.47 88888.00 2015-12-31 12:41:05.906 365 10850.80 536.01 54708.52 88888.00 2015-12-31 12:41:06.406 365 10850.78 536.49 54708.56 88888.00 2015-12-31 12:41:06.906 365 10850.85 536.86 54708.68 88888.00 2015-12-31 12:41:07.406 365 10850.91 537.10 54708.80 88888.00 2015-12-31 12:41:07.906 365 10850.96 537.26 54708.74 88888.00 2015-12-31 12:41:08.406 365 10850.98 537.41 54708.66 88888.00 2015-12-31 12:41:08.906 365 10851.04 537.48 54708.63 88888.00 2015-12-31 12:41:09.406 365 10851.05 537.47 54708.63 88888.00 2015-12-31 12:41:09.906 365 10851.29 537.43 54708.69 88888.00 2015-12-31 12:41:10.406 365 10851.67 537.48 54708.64 88888.00 2015-12-31 12:41:10.906 365 10851.99 537.57 54708.62 88888.00 2015-12-31 12:41:11.406 365 10852.31 537.62 54708.49 88888.00 2015-12-31 12:41:11.906 365 10852.48 537.69 54708.30 88888.00 2015-12-31 12:41:12.406 365 10852.56 537.81 54708.16 88888.00 2015-12-31 12:41:12.906 365 10852.58 537.99 54708.07 88888.00 2015-12-31 12:41:13.406 365 10852.52 538.19 54707.99 88888.00 2015-12-31 12:41:13.906 365 10852.53 538.36 54708.01 88888.00 2015-12-31 12:41:14.406 365 10852.55 538.58 54708.02 88888.00 2015-12-31 12:41:14.906 365 10852.61 538.70 54707.92 88888.00 2015-12-31 12:41:15.406 365 10852.78 538.83 54707.89 88888.00 2015-12-31 12:41:15.906 365 10852.84 538.97 54707.85 88888.00 2015-12-31 12:41:16.406 365 10852.97 539.16 54707.64 88888.00 2015-12-31 12:41:16.906 365 10853.03 539.30 54707.46 88888.00 2015-12-31 12:41:17.406 365 10853.05 539.41 54707.55 88888.00 2015-12-31 12:41:17.906 365 10853.16 539.50 54707.76 88888.00 2015-12-31 12:41:18.406 365 10853.31 539.52 54707.93 88888.00 2015-12-31 12:41:18.906 365 10853.54 539.53 54708.00 88888.00 2015-12-31 12:41:19.406 365 10853.76 539.52 54708.02 88888.00 2015-12-31 12:41:19.906 365 10853.94 539.47 54708.03 88888.00 2015-12-31 12:41:20.406 365 10854.22 539.45 54707.95 88888.00 2015-12-31 12:41:20.906 365 10854.29 539.46 54707.81 88888.00 2015-12-31 12:41:21.406 365 10854.28 539.42 54707.78 88888.00 2015-12-31 12:41:21.906 365 10854.29 539.25 54707.54 88888.00 2015-12-31 12:41:22.406 365 10854.22 539.04 54707.34 88888.00 2015-12-31 12:41:22.906 365 10854.27 538.85 54707.42 88888.00 2015-12-31 12:41:23.406 365 10854.33 538.67 54707.69 88888.00 2015-12-31 12:41:23.906 365 10854.39 538.54 54707.96 88888.00 2015-12-31 12:41:24.406 365 10854.48 538.37 54708.17 88888.00 2015-12-31 12:41:24.906 365 10854.78 538.16 54708.31 88888.00 2015-12-31 12:41:25.406 365 10855.06 537.92 54708.38 88888.00 2015-12-31 12:41:25.906 365 10855.06 537.61 54708.31 88888.00 2015-12-31 12:41:26.406 365 10854.96 537.21 54708.26 88888.00 2015-12-31 12:41:26.906 365 10854.97 536.71 54708.44 88888.00 2015-12-31 12:41:27.406 365 10855.06 536.23 54708.71 88888.00 2015-12-31 12:41:27.906 365 10855.20 535.88 54709.03 88888.00 2015-12-31 12:41:28.406 365 10855.29 535.73 54709.49 88888.00 2015-12-31 12:41:28.906 365 10855.46 535.58 54710.00 88888.00 2015-12-31 12:41:29.406 365 10855.66 535.50 54710.32 88888.00 2015-12-31 12:41:29.906 365 10855.80 535.42 54710.52 88888.00 2015-12-31 12:41:30.406 365 10855.92 535.36 54710.68 88888.00 2015-12-31 12:41:30.906 365 10856.01 535.39 54710.83 88888.00 2015-12-31 12:41:31.406 365 10856.05 535.44 54710.91 88888.00 2015-12-31 12:41:31.906 365 10856.01 535.47 54710.97 88888.00 2015-12-31 12:41:32.406 365 10856.10 535.50 54711.08 88888.00 2015-12-31 12:41:32.906 365 10856.13 535.55 54711.06 88888.00 2015-12-31 12:41:33.406 365 10856.16 535.62 54710.98 88888.00 2015-12-31 12:41:33.906 365 10856.23 535.56 54710.96 88888.00 2015-12-31 12:41:34.406 365 10856.28 535.47 54711.00 88888.00 2015-12-31 12:41:34.906 365 10856.42 535.46 54711.16 88888.00 2015-12-31 12:41:35.406 365 10856.71 535.38 54711.33 88888.00 2015-12-31 12:41:35.906 365 10857.11 535.29 54711.41 88888.00 2015-12-31 12:41:36.406 365 10857.55 535.27 54711.41 88888.00 2015-12-31 12:41:36.906 365 10858.06 535.34 54711.40 88888.00 2015-12-31 12:41:37.406 365 10858.33 535.51 54711.27 88888.00 2015-12-31 12:41:37.906 365 10858.43 535.65 54711.05 88888.00 2015-12-31 12:41:38.406 365 10858.61 535.82 54710.82 88888.00 2015-12-31 12:41:38.906 365 10858.70 535.93 54710.35 88888.00 2015-12-31 12:41:39.406 365 10858.69 536.01 54709.96 88888.00 2015-12-31 12:41:39.906 365 10858.67 536.05 54709.79 88888.00 2015-12-31 12:41:40.406 365 10858.64 536.01 54709.70 88888.00 2015-12-31 12:41:40.906 365 10858.61 535.92 54709.61 88888.00 2015-12-31 12:41:41.406 365 10858.63 535.87 54709.48 88888.00 2015-12-31 12:41:41.906 365 10858.64 535.84 54709.28 88888.00 2015-12-31 12:41:42.406 365 10858.58 535.91 54709.08 88888.00 2015-12-31 12:41:42.906 365 10858.51 535.95 54708.98 88888.00 2015-12-31 12:41:43.406 365 10858.41 535.89 54708.72 88888.00 2015-12-31 12:41:43.906 365 10858.26 535.81 54708.30 88888.00 2015-12-31 12:41:44.406 365 10858.01 535.66 54708.04 88888.00 2015-12-31 12:41:44.906 365 10857.99 535.49 54707.99 88888.00 2015-12-31 12:41:45.406 365 10858.09 535.33 54708.09 88888.00 2015-12-31 12:41:45.906 365 10858.37 535.10 54708.22 88888.00 2015-12-31 12:41:46.406 365 10858.70 534.82 54708.25 88888.00 2015-12-31 12:41:46.906 365 10858.93 534.61 54708.01 88888.00 2015-12-31 12:41:47.406 365 10858.94 534.35 54707.60 88888.00 2015-12-31 12:41:47.906 365 10858.83 534.00 54707.29 88888.00 2015-12-31 12:41:48.406 365 10858.68 533.59 54707.13 88888.00 2015-12-31 12:41:48.906 365 10858.61 533.04 54707.06 88888.00 2015-12-31 12:41:49.406 365 10858.57 532.63 54707.00 88888.00 2015-12-31 12:41:49.906 365 10858.44 532.24 54706.98 88888.00 2015-12-31 12:41:50.406 365 10858.30 531.82 54707.04 88888.00 2015-12-31 12:41:50.906 365 10858.23 531.41 54707.10 88888.00 2015-12-31 12:41:51.406 365 10858.09 531.08 54707.24 88888.00 2015-12-31 12:41:51.906 365 10858.00 530.76 54707.32 88888.00 2015-12-31 12:41:52.406 365 10857.97 530.47 54707.42 88888.00 2015-12-31 12:41:52.906 365 10857.96 530.09 54707.46 88888.00 2015-12-31 12:41:53.406 365 10857.95 529.73 54707.56 88888.00 2015-12-31 12:41:53.906 365 10857.83 529.53 54707.54 88888.00 2015-12-31 12:41:54.406 365 10857.73 529.34 54707.58 88888.00 2015-12-31 12:41:54.906 365 10857.75 529.12 54707.68 88888.00 2015-12-31 12:41:55.406 365 10857.68 528.87 54707.66 88888.00 2015-12-31 12:41:55.906 365 10857.63 528.71 54707.68 88888.00 2015-12-31 12:41:56.406 365 10857.59 528.64 54707.92 88888.00 2015-12-31 12:41:56.906 365 10857.70 528.60 54708.17 88888.00 2015-12-31 12:41:57.406 365 10857.79 528.60 54708.38 88888.00 2015-12-31 12:41:57.906 365 10857.95 528.53 54708.52 88888.00 2015-12-31 12:41:58.406 365 10858.17 528.46 54708.46 88888.00 2015-12-31 12:41:58.906 365 10858.33 528.50 54708.37 88888.00 2015-12-31 12:41:59.406 365 10858.32 528.55 54708.25 88888.00 2015-12-31 12:41:59.906 365 10858.48 528.49 54708.03 88888.00 2015-12-31 12:42:00.406 365 10858.57 528.35 54707.80 88888.00 2015-12-31 12:42:00.906 365 10858.64 528.31 54707.75 88888.00 2015-12-31 12:42:01.406 365 10858.65 528.41 54707.84 88888.00 2015-12-31 12:42:01.906 365 10858.73 528.54 54707.99 88888.00 2015-12-31 12:42:02.406 365 10858.87 528.62 54708.07 88888.00 2015-12-31 12:42:02.906 365 10858.95 528.75 54708.02 88888.00 2015-12-31 12:42:03.406 365 10858.95 528.81 54707.86 88888.00 2015-12-31 12:42:03.906 365 10858.99 528.80 54707.70 88888.00 2015-12-31 12:42:04.406 365 10858.95 528.82 54707.75 88888.00 2015-12-31 12:42:04.906 365 10858.98 528.90 54707.80 88888.00 2015-12-31 12:42:05.406 365 10859.19 528.92 54707.78 88888.00 2015-12-31 12:42:05.906 365 10859.40 528.90 54707.73 88888.00 2015-12-31 12:42:06.406 365 10859.63 528.86 54707.63 88888.00 2015-12-31 12:42:06.906 365 10859.89 528.86 54707.63 88888.00 2015-12-31 12:42:07.406 365 10860.06 528.81 54707.55 88888.00 2015-12-31 12:42:07.906 365 10860.26 528.87 54707.41 88888.00 2015-12-31 12:42:08.406 365 10860.51 528.94 54707.19 88888.00 2015-12-31 12:42:08.906 365 10860.68 528.92 54706.91 88888.00 2015-12-31 12:42:09.407 365 10860.97 528.95 54706.78 88888.00 2015-12-31 12:42:09.907 365 10861.31 528.92 54706.59 88888.00 2015-12-31 12:42:10.407 365 10861.64 528.87 54706.15 88888.00 2015-12-31 12:42:10.907 365 10861.92 528.74 54705.71 88888.00 2015-12-31 12:42:11.407 365 10862.18 528.62 54705.38 88888.00 2015-12-31 12:42:11.907 365 10862.45 528.54 54705.23 88888.00 2015-12-31 12:42:12.407 365 10862.62 528.54 54704.97 88888.00 2015-12-31 12:42:12.907 365 10862.67 528.53 54704.58 88888.00 2015-12-31 12:42:13.407 365 10862.66 528.52 54704.16 88888.00 2015-12-31 12:42:13.907 365 10862.56 528.54 54703.90 88888.00 2015-12-31 12:42:14.407 365 10862.45 528.61 54703.74 88888.00 2015-12-31 12:42:14.907 365 10862.36 528.68 54703.61 88888.00 2015-12-31 12:42:15.407 365 10862.27 528.73 54703.37 88888.00 2015-12-31 12:42:15.907 365 10862.18 528.75 54703.07 88888.00 2015-12-31 12:42:16.407 365 10861.99 528.69 54702.84 88888.00 2015-12-31 12:42:16.907 365 10861.81 528.65 54702.86 88888.00 2015-12-31 12:42:17.407 365 10861.76 528.63 54703.03 88888.00 2015-12-31 12:42:17.907 365 10861.75 528.61 54703.12 88888.00 2015-12-31 12:42:18.407 365 10861.77 528.55 54703.07 88888.00 2015-12-31 12:42:18.907 365 10861.75 528.40 54702.91 88888.00 2015-12-31 12:42:19.407 365 10861.65 528.29 54702.72 88888.00 2015-12-31 12:42:19.907 365 10861.60 528.24 54702.70 88888.00 2015-12-31 12:42:20.407 365 10861.78 528.18 54702.72 88888.00 2015-12-31 12:42:20.907 365 10861.88 528.05 54702.56 88888.00 2015-12-31 12:42:21.407 365 10861.93 527.93 54702.39 88888.00 2015-12-31 12:42:21.907 365 10862.03 527.72 54702.33 88888.00 2015-12-31 12:42:22.407 365 10862.02 527.57 54702.25 88888.00 2015-12-31 12:42:22.907 365 10861.98 527.48 54702.13 88888.00 2015-12-31 12:42:23.407 365 10862.03 527.46 54702.10 88888.00 2015-12-31 12:42:23.907 365 10862.06 527.37 54702.02 88888.00 2015-12-31 12:42:24.407 365 10862.18 527.17 54701.77 88888.00 2015-12-31 12:42:24.907 365 10862.22 527.04 54701.56 88888.00 2015-12-31 12:42:25.407 365 10862.25 526.85 54701.41 88888.00 2015-12-31 12:42:25.907 365 10862.35 526.71 54701.24 88888.00 2015-12-31 12:42:26.407 365 10862.48 526.66 54701.08 88888.00 2015-12-31 12:42:26.907 365 10862.45 526.63 54701.08 88888.00 2015-12-31 12:42:27.407 365 10862.70 526.52 54701.09 88888.00 2015-12-31 12:42:27.907 365 10863.04 526.36 54701.00 88888.00 2015-12-31 12:42:28.407 365 10863.28 526.21 54700.68 88888.00 2015-12-31 12:42:28.907 365 10863.50 526.08 54700.39 88888.00 2015-12-31 12:42:29.407 365 10863.71 525.90 54700.13 88888.00 2015-12-31 12:42:29.907 365 10863.82 525.84 54699.89 88888.00 2015-12-31 12:42:30.407 365 10863.87 525.88 54699.71 88888.00 2015-12-31 12:42:30.907 365 10863.85 525.94 54699.62 88888.00 2015-12-31 12:42:31.407 365 10863.82 525.98 54699.35 88888.00 2015-12-31 12:42:31.907 365 10863.86 526.00 54699.16 88888.00 2015-12-31 12:42:32.407 365 10863.76 526.05 54698.98 88888.00 2015-12-31 12:42:32.907 365 10863.55 526.09 54699.03 88888.00 2015-12-31 12:42:33.407 365 10863.38 526.10 54699.16 88888.00 2015-12-31 12:42:33.907 365 10863.32 526.16 54699.32 88888.00 2015-12-31 12:42:34.407 365 10863.14 526.26 54699.42 88888.00 2015-12-31 12:42:34.907 365 10863.01 526.42 54699.51 88888.00 2015-12-31 12:42:35.407 365 10862.82 526.59 54699.57 88888.00 2015-12-31 12:42:35.907 365 10862.72 526.71 54699.66 88888.00 2015-12-31 12:42:36.407 365 10862.62 526.72 54699.82 88888.00 2015-12-31 12:42:36.907 365 10862.55 526.85 54699.96 88888.00 2015-12-31 12:42:37.407 365 10862.38 527.01 54700.12 88888.00 2015-12-31 12:42:37.907 365 10862.29 527.18 54700.41 88888.00 2015-12-31 12:42:38.407 365 10862.27 527.43 54700.83 88888.00 2015-12-31 12:42:38.907 365 10862.27 527.67 54701.11 88888.00 2015-12-31 12:42:39.407 365 10862.17 527.86 54701.29 88888.00 2015-12-31 12:42:39.907 365 10862.06 527.99 54701.46 88888.00 2015-12-31 12:42:40.407 365 10861.99 528.10 54701.76 88888.00 2015-12-31 12:42:40.907 365 10861.94 528.26 54702.14 88888.00 2015-12-31 12:42:41.407 365 10861.93 528.53 54702.59 88888.00 2015-12-31 12:42:41.907 365 10861.98 528.85 54702.90 88888.00 2015-12-31 12:42:42.407 365 10862.01 529.14 54703.19 88888.00 2015-12-31 12:42:42.907 365 10862.18 529.47 54703.40 88888.00 2015-12-31 12:42:43.407 365 10862.29 529.92 54703.75 88888.00 2015-12-31 12:42:43.907 365 10862.28 530.42 54703.96 88888.00 2015-12-31 12:42:44.407 365 10862.34 530.88 54704.08 88888.00 2015-12-31 12:42:44.907 365 10862.33 531.34 54704.16 88888.00 2015-12-31 12:42:45.407 365 10862.15 531.84 54704.10 88888.00 2015-12-31 12:42:45.907 365 10861.92 532.21 54703.96 88888.00 2015-12-31 12:42:46.407 365 10861.73 532.57 54703.99 88888.00 2015-12-31 12:42:46.907 365 10861.65 532.89 54704.07 88888.00 2015-12-31 12:42:47.407 365 10861.59 533.17 54704.23 88888.00 2015-12-31 12:42:47.907 365 10861.40 533.59 54704.41 88888.00 2015-12-31 12:42:48.407 365 10861.34 533.97 54704.66 88888.00 2015-12-31 12:42:48.907 365 10861.29 534.38 54704.80 88888.00 2015-12-31 12:42:49.407 365 10861.26 534.73 54704.94 88888.00 2015-12-31 12:42:49.907 365 10861.25 534.98 54704.92 88888.00 2015-12-31 12:42:50.407 365 10861.17 535.21 54704.83 88888.00 2015-12-31 12:42:50.907 365 10860.99 535.49 54704.87 88888.00 2015-12-31 12:42:51.407 365 10860.86 535.75 54704.83 88888.00 2015-12-31 12:42:51.907 365 10860.63 536.00 54704.69 88888.00 2015-12-31 12:42:52.407 365 10860.47 536.08 54704.56 88888.00 2015-12-31 12:42:52.907 365 10860.30 536.16 54704.44 88888.00 2015-12-31 12:42:53.407 365 10860.09 536.16 54704.52 88888.00 2015-12-31 12:42:53.907 365 10859.99 536.16 54704.63 88888.00 2015-12-31 12:42:54.407 365 10860.00 536.18 54704.66 88888.00 2015-12-31 12:42:54.907 365 10860.08 536.13 54704.50 88888.00 2015-12-31 12:42:55.407 365 10860.18 536.00 54704.42 88888.00 2015-12-31 12:42:55.907 365 10860.25 535.92 54704.31 88888.00 2015-12-31 12:42:56.407 365 10860.25 535.88 54704.27 88888.00 2015-12-31 12:42:56.907 365 10860.16 535.83 54704.26 88888.00 2015-12-31 12:42:57.407 365 10860.05 535.80 54704.18 88888.00 2015-12-31 12:42:57.907 365 10859.95 535.82 54704.22 88888.00 2015-12-31 12:42:58.407 365 10859.87 535.70 54704.26 88888.00 2015-12-31 12:42:58.907 365 10859.98 535.65 54704.45 88888.00 2015-12-31 12:42:59.407 365 10860.27 535.74 54704.68 88888.00 2015-12-31 12:42:59.907 365 10860.47 535.86 54704.66 88888.00 2015-12-31 12:43:00.407 365 10860.51 535.89 54704.44 88888.00 2015-12-31 12:43:00.907 365 10860.61 536.04 54704.15 88888.00 2015-12-31 12:43:01.407 365 10860.63 536.23 54704.07 88888.00 2015-12-31 12:43:01.907 365 10860.51 536.47 54703.91 88888.00 2015-12-31 12:43:02.407 365 10860.45 536.64 54703.62 88888.00 2015-12-31 12:43:02.907 365 10860.49 536.74 54703.35 88888.00 2015-12-31 12:43:03.407 365 10860.56 536.72 54703.07 88888.00 2015-12-31 12:43:03.907 365 10860.55 536.79 54703.03 88888.00 2015-12-31 12:43:04.407 365 10860.49 536.86 54703.01 88888.00 2015-12-31 12:43:04.907 365 10860.35 536.99 54702.86 88888.00 2015-12-31 12:43:05.407 365 10860.23 537.08 54702.73 88888.00 2015-12-31 12:43:05.907 365 10860.05 537.09 54702.61 88888.00 2015-12-31 12:43:06.407 365 10859.84 537.18 54702.57 88888.00 2015-12-31 12:43:06.907 365 10859.55 537.42 54702.54 88888.00 2015-12-31 12:43:07.407 365 10859.21 537.65 54702.42 88888.00 2015-12-31 12:43:07.907 365 10858.87 537.84 54702.30 88888.00 2015-12-31 12:43:08.407 365 10858.59 537.95 54702.33 88888.00 2015-12-31 12:43:08.907 365 10858.31 537.97 54702.46 88888.00 2015-12-31 12:43:09.407 365 10857.96 537.95 54702.45 88888.00 2015-12-31 12:43:09.907 365 10857.67 537.98 54702.50 88888.00 2015-12-31 12:43:10.407 365 10857.31 538.07 54702.60 88888.00 2015-12-31 12:43:10.907 365 10856.89 538.04 54702.54 88888.00 2015-12-31 12:43:11.407 365 10856.44 538.01 54702.55 88888.00 2015-12-31 12:43:11.907 365 10856.01 538.02 54702.67 88888.00 2015-12-31 12:43:12.407 365 10855.85 537.82 54702.83 88888.00 2015-12-31 12:43:12.907 365 10855.67 537.61 54702.77 88888.00 2015-12-31 12:43:13.407 365 10855.46 537.44 54702.90 88888.00 2015-12-31 12:43:13.907 365 10855.19 537.38 54703.12 88888.00 2015-12-31 12:43:14.407 365 10854.95 537.28 54703.39 88888.00 2015-12-31 12:43:14.907 365 10854.71 537.16 54703.54 88888.00 2015-12-31 12:43:15.407 365 10854.36 536.99 54703.59 88888.00 2015-12-31 12:43:15.907 365 10853.88 536.83 54703.66 88888.00 2015-12-31 12:43:16.407 365 10853.51 536.56 54703.80 88888.00 2015-12-31 12:43:16.907 365 10853.30 536.15 54703.95 88888.00 2015-12-31 12:43:17.407 365 10853.21 535.64 54703.93 88888.00 2015-12-31 12:43:17.907 365 10853.13 535.08 54703.79 88888.00 2015-12-31 12:43:18.407 365 10853.00 534.54 54703.57 88888.00 2015-12-31 12:43:18.907 365 10852.71 533.95 54703.64 88888.00 2015-12-31 12:43:19.407 365 10852.32 533.37 54704.07 88888.00 2015-12-31 12:43:19.907 365 10851.98 532.88 54704.39 88888.00 2015-12-31 12:43:20.407 365 10851.72 532.44 54704.75 88888.00 2015-12-31 12:43:20.907 365 10851.58 532.06 54705.28 88888.00 2015-12-31 12:43:21.407 365 10851.64 531.76 54705.75 88888.00 2015-12-31 12:43:21.907 365 10851.74 531.64 54706.18 88888.00 2015-12-31 12:43:22.407 365 10851.85 531.45 54706.47 88888.00 2015-12-31 12:43:22.907 365 10851.94 531.28 54706.64 88888.00 2015-12-31 12:43:23.407 365 10852.01 531.18 54706.64 88888.00 2015-12-31 12:43:23.907 365 10852.03 531.11 54706.59 88888.00 2015-12-31 12:43:24.407 365 10851.97 530.98 54706.59 88888.00 2015-12-31 12:43:24.907 365 10851.88 530.81 54706.66 88888.00 2015-12-31 12:43:25.407 365 10851.82 530.68 54706.61 88888.00 2015-12-31 12:43:25.907 365 10851.72 530.61 54706.66 88888.00 2015-12-31 12:43:26.407 365 10851.62 530.51 54706.56 88888.00 2015-12-31 12:43:26.907 365 10851.47 530.49 54706.50 88888.00 2015-12-31 12:43:27.407 365 10851.27 530.23 54706.44 88888.00 2015-12-31 12:43:27.907 365 10851.03 529.99 54706.35 88888.00 2015-12-31 12:43:28.407 365 10850.77 529.67 54706.37 88888.00 2015-12-31 12:43:28.907 365 10850.64 529.39 54706.40 88888.00 2015-12-31 12:43:29.407 365 10850.47 528.98 54706.42 88888.00 2015-12-31 12:43:29.907 365 10850.37 528.58 54706.58 88888.00 2015-12-31 12:43:30.407 365 10850.41 528.31 54706.64 88888.00 2015-12-31 12:43:30.907 365 10850.37 528.01 54706.73 88888.00 2015-12-31 12:43:31.407 365 10850.21 527.67 54706.71 88888.00 2015-12-31 12:43:31.907 365 10850.09 527.35 54706.63 88888.00 2015-12-31 12:43:32.407 365 10850.04 527.03 54706.64 88888.00 2015-12-31 12:43:32.907 365 10849.92 526.77 54706.62 88888.00 2015-12-31 12:43:33.407 365 10849.85 526.55 54706.73 88888.00 2015-12-31 12:43:33.907 365 10849.84 526.43 54706.68 88888.00 2015-12-31 12:43:34.407 365 10849.79 526.24 54706.55 88888.00 2015-12-31 12:43:34.907 365 10849.76 526.02 54706.46 88888.00 2015-12-31 12:43:35.407 365 10849.71 525.76 54706.56 88888.00 2015-12-31 12:43:35.907 365 10849.79 525.48 54706.55 88888.00 2015-12-31 12:43:36.407 365 10849.94 525.27 54706.42 88888.00 2015-12-31 12:43:36.907 365 10850.07 525.14 54706.12 88888.00 2015-12-31 12:43:37.407 365 10850.16 524.86 54705.83 88888.00 2015-12-31 12:43:37.907 365 10850.21 524.58 54705.47 88888.00 2015-12-31 12:43:38.407 365 10850.26 524.36 54705.11 88888.00 2015-12-31 12:43:38.907 365 10850.26 524.13 54704.83 88888.00 2015-12-31 12:43:39.407 365 10850.31 523.85 54704.51 88888.00 2015-12-31 12:43:39.907 365 10850.37 523.66 54704.26 88888.00 2015-12-31 12:43:40.407 365 10850.39 523.57 54704.14 88888.00 2015-12-31 12:43:40.907 365 10850.44 523.55 54704.17 88888.00 2015-12-31 12:43:41.407 365 10850.54 523.51 54703.96 88888.00 2015-12-31 12:43:41.907 365 10850.54 523.45 54703.60 88888.00 2015-12-31 12:43:42.407 365 10850.53 523.31 54703.14 88888.00 2015-12-31 12:43:42.907 365 10850.41 523.15 54702.81 88888.00 2015-12-31 12:43:43.407 365 10850.36 522.91 54702.54 88888.00 2015-12-31 12:43:43.907 365 10850.38 522.70 54702.40 88888.00 2015-12-31 12:43:44.407 365 10850.44 522.57 54702.23 88888.00 2015-12-31 12:43:44.907 365 10850.56 522.54 54702.04 88888.00 2015-12-31 12:43:45.407 365 10850.46 522.41 54701.84 88888.00 2015-12-31 12:43:45.907 365 10850.46 522.30 54701.80 88888.00 2015-12-31 12:43:46.407 365 10850.64 522.10 54701.75 88888.00 2015-12-31 12:43:46.907 365 10850.82 521.95 54701.62 88888.00 2015-12-31 12:43:47.407 365 10851.15 521.74 54701.59 88888.00 2015-12-31 12:43:47.907 365 10851.54 521.50 54701.43 88888.00 2015-12-31 12:43:48.407 365 10851.87 521.30 54701.23 88888.00 2015-12-31 12:43:48.907 365 10852.11 521.18 54701.01 88888.00 2015-12-31 12:43:49.407 365 10852.37 521.14 54700.81 88888.00 2015-12-31 12:43:49.907 365 10852.62 521.10 54700.49 88888.00 2015-12-31 12:43:50.407 365 10852.88 521.02 54700.24 88888.00 2015-12-31 12:43:50.907 365 10853.02 520.94 54700.09 88888.00 2015-12-31 12:43:51.407 365 10853.07 520.92 54700.03 88888.00 2015-12-31 12:43:51.907 365 10853.20 520.74 54699.84 88888.00 2015-12-31 12:43:52.407 365 10853.47 520.47 54699.69 88888.00 2015-12-31 12:43:52.907 365 10853.81 520.25 54699.62 88888.00 2015-12-31 12:43:53.407 365 10854.08 520.11 54699.52 88888.00 2015-12-31 12:43:53.907 365 10854.28 520.02 54699.48 88888.00 2015-12-31 12:43:54.407 365 10854.40 519.93 54699.48 88888.00 2015-12-31 12:43:54.907 365 10854.55 519.83 54699.33 88888.00 2015-12-31 12:43:55.407 365 10854.70 519.71 54699.13 88888.00 2015-12-31 12:43:55.907 365 10854.86 519.58 54698.98 88888.00 2015-12-31 12:43:56.407 365 10855.02 519.43 54699.00 88888.00 2015-12-31 12:43:56.907 365 10855.17 519.31 54699.03 88888.00 2015-12-31 12:43:57.407 365 10855.34 519.19 54699.06 88888.00 2015-12-31 12:43:57.907 365 10855.51 519.04 54698.92 88888.00 2015-12-31 12:43:58.407 365 10855.67 518.85 54698.70 88888.00 2015-12-31 12:43:58.907 365 10855.95 518.70 54698.63 88888.00 2015-12-31 12:43:59.407 365 10856.02 518.44 54698.57 88888.00 2015-12-31 12:43:59.907 365 10856.10 518.27 54698.48 88888.00 2015-12-31 12:44:00.407 365 10856.23 518.14 54698.29 88888.00 2015-12-31 12:44:00.907 365 10856.31 518.08 54698.14 88888.00 2015-12-31 12:44:01.407 365 10856.37 518.01 54698.24 88888.00 2015-12-31 12:44:01.907 365 10856.34 518.08 54698.54 88888.00 2015-12-31 12:44:02.407 365 10856.42 518.19 54698.68 88888.00 2015-12-31 12:44:02.907 365 10856.47 518.32 54698.82 88888.00 2015-12-31 12:44:03.407 365 10856.57 518.34 54698.97 88888.00 2015-12-31 12:44:03.907 365 10856.86 518.28 54699.16 88888.00 2015-12-31 12:44:04.407 365 10857.15 518.28 54699.18 88888.00 2015-12-31 12:44:04.907 365 10857.34 518.25 54699.19 88888.00 2015-12-31 12:44:05.407 365 10857.68 518.24 54699.25 88888.00 2015-12-31 12:44:05.907 365 10858.12 518.17 54699.21 88888.00 2015-12-31 12:44:06.407 365 10858.44 518.09 54699.22 88888.00 2015-12-31 12:44:06.907 365 10858.83 518.07 54699.27 88888.00 2015-12-31 12:44:07.407 365 10859.21 517.99 54699.25 88888.00 2015-12-31 12:44:07.907 365 10859.50 517.94 54699.25 88888.00 2015-12-31 12:44:08.407 365 10859.82 517.87 54699.12 88888.00 2015-12-31 12:44:08.907 365 10860.16 517.73 54698.81 88888.00 2015-12-31 12:44:09.407 365 10860.49 517.66 54698.64 88888.00 2015-12-31 12:44:09.907 365 10860.79 517.57 54698.53 88888.00 2015-12-31 12:44:10.407 365 10861.05 517.52 54698.33 88888.00 2015-12-31 12:44:10.907 365 10861.25 517.45 54698.05 88888.00 2015-12-31 12:44:11.407 365 10861.46 517.31 54697.75 88888.00 2015-12-31 12:44:11.907 365 10861.59 517.15 54697.49 88888.00 2015-12-31 12:44:12.407 365 10861.68 516.91 54697.38 88888.00 2015-12-31 12:44:12.907 365 10861.75 516.75 54697.50 88888.00 2015-12-31 12:44:13.407 365 10861.99 516.70 54697.66 88888.00 2015-12-31 12:44:13.907 365 10862.39 516.65 54697.73 88888.00 2015-12-31 12:44:14.407 365 10862.80 516.56 54697.67 88888.00 2015-12-31 12:44:14.907 365 10863.17 516.42 54697.49 88888.00 2015-12-31 12:44:15.407 365 10863.54 516.35 54697.45 88888.00 2015-12-31 12:44:15.907 365 10863.94 516.20 54697.34 88888.00 2015-12-31 12:44:16.407 365 10864.31 515.97 54697.22 88888.00 2015-12-31 12:44:16.907 365 10864.76 515.86 54697.12 88888.00 2015-12-31 12:44:17.407 365 10865.27 515.71 54696.95 88888.00 2015-12-31 12:44:17.907 365 10865.68 515.55 54696.77 88888.00 2015-12-31 12:44:18.407 365 10866.15 515.48 54696.56 88888.00 2015-12-31 12:44:18.907 365 10866.51 515.45 54696.44 88888.00 2015-12-31 12:44:19.407 365 10866.84 515.39 54696.20 88888.00 2015-12-31 12:44:19.907 365 10867.06 515.38 54695.97 88888.00 2015-12-31 12:44:20.407 365 10867.35 515.35 54695.88 88888.00 2015-12-31 12:44:20.907 365 10867.69 515.35 54695.88 88888.00 2015-12-31 12:44:21.407 365 10868.05 515.39 54695.87 88888.00 2015-12-31 12:44:21.907 365 10868.42 515.43 54695.87 88888.00 2015-12-31 12:44:22.407 365 10868.77 515.45 54695.61 88888.00 2015-12-31 12:44:22.907 365 10869.03 515.46 54695.35 88888.00 2015-12-31 12:44:23.407 365 10869.26 515.40 54695.14 88888.00 2015-12-31 12:44:23.907 365 10869.52 515.38 54694.93 88888.00 2015-12-31 12:44:24.407 365 10869.70 515.44 54694.65 88888.00 2015-12-31 12:44:24.907 365 10869.82 515.40 54694.44 88888.00 2015-12-31 12:44:25.407 365 10869.88 515.34 54694.33 88888.00 2015-12-31 12:44:25.907 365 10869.98 515.25 54694.26 88888.00 2015-12-31 12:44:26.407 365 10870.04 515.25 54694.24 88888.00 2015-12-31 12:44:26.907 365 10870.07 515.31 54694.40 88888.00 2015-12-31 12:44:27.407 365 10870.20 515.42 54694.45 88888.00 2015-12-31 12:44:27.907 365 10870.25 515.46 54694.56 88888.00 2015-12-31 12:44:28.407 365 10870.13 515.47 54694.53 88888.00 2015-12-31 12:44:28.907 365 10870.11 515.49 54694.51 88888.00 2015-12-31 12:44:29.407 365 10870.15 515.47 54694.52 88888.00 2015-12-31 12:44:29.907 365 10870.11 515.47 54694.62 88888.00 2015-12-31 12:44:30.407 365 10870.09 515.36 54694.71 88888.00 2015-12-31 12:44:30.907 365 10869.98 515.43 54694.74 88888.00 2015-12-31 12:44:31.407 365 10869.93 515.49 54694.79 88888.00 2015-12-31 12:44:31.907 365 10869.88 515.49 54694.92 88888.00 2015-12-31 12:44:32.407 365 10869.92 515.47 54695.01 88888.00 2015-12-31 12:44:32.907 365 10870.03 515.46 54695.10 88888.00 2015-12-31 12:44:33.407 365 10869.97 515.45 54695.11 88888.00 2015-12-31 12:44:33.907 365 10869.88 515.40 54695.12 88888.00 2015-12-31 12:44:34.407 365 10869.77 515.45 54695.12 88888.00 2015-12-31 12:44:34.907 365 10869.85 515.47 54695.14 88888.00 2015-12-31 12:44:35.407 365 10869.85 515.44 54695.07 88888.00 2015-12-31 12:44:35.907 365 10869.83 515.34 54695.02 88888.00 2015-12-31 12:44:36.407 365 10869.94 515.31 54695.03 88888.00 2015-12-31 12:44:36.907 365 10870.04 515.23 54695.00 88888.00 2015-12-31 12:44:37.407 365 10870.08 515.10 54694.83 88888.00 2015-12-31 12:44:37.907 365 10870.22 514.93 54694.65 88888.00 2015-12-31 12:44:38.407 365 10870.34 514.66 54694.53 88888.00 2015-12-31 12:44:38.907 365 10870.43 514.49 54694.30 88888.00 2015-12-31 12:44:39.407 365 10870.44 514.31 54693.98 88888.00 2015-12-31 12:44:39.907 365 10870.48 513.97 54693.79 88888.00 2015-12-31 12:44:40.407 365 10870.59 513.75 54693.73 88888.00 2015-12-31 12:44:40.907 365 10870.64 513.54 54693.66 88888.00 2015-12-31 12:44:41.407 365 10870.72 513.27 54693.43 88888.00 2015-12-31 12:44:41.907 365 10870.66 512.99 54693.27 88888.00 2015-12-31 12:44:42.407 365 10870.46 512.70 54693.10 88888.00 2015-12-31 12:44:42.907 365 10870.32 512.39 54693.08 88888.00 2015-12-31 12:44:43.407 365 10870.28 512.14 54693.12 88888.00 2015-12-31 12:44:43.907 365 10870.25 511.88 54693.17 88888.00 2015-12-31 12:44:44.408 365 10870.15 511.74 54693.19 88888.00 2015-12-31 12:44:44.908 365 10869.94 511.57 54693.31 88888.00 2015-12-31 12:44:45.408 365 10869.80 511.39 54693.35 88888.00 2015-12-31 12:44:45.908 365 10869.72 511.30 54693.51 88888.00 2015-12-31 12:44:46.408 365 10869.66 511.09 54693.61 88888.00 2015-12-31 12:44:46.908 365 10869.49 510.90 54693.56 88888.00 2015-12-31 12:44:47.408 365 10869.33 510.63 54693.61 88888.00 2015-12-31 12:44:47.908 365 10869.17 510.36 54693.64 88888.00 2015-12-31 12:44:48.408 365 10868.97 510.12 54693.66 88888.00 2015-12-31 12:44:48.908 365 10868.77 509.87 54693.89 88888.00 2015-12-31 12:44:49.408 365 10868.77 509.66 54694.25 88888.00 2015-12-31 12:44:49.908 365 10868.91 509.45 54694.54 88888.00 2015-12-31 12:44:50.408 365 10869.02 509.21 54694.65 88888.00 2015-12-31 12:44:50.908 365 10868.93 508.94 54694.58 88888.00 2015-12-31 12:44:51.408 365 10868.86 508.65 54694.52 88888.00 2015-12-31 12:44:51.908 365 10868.77 508.38 54694.50 88888.00 2015-12-31 12:44:52.408 365 10868.62 508.24 54694.49 88888.00 2015-12-31 12:44:52.908 365 10868.37 508.04 54694.36 88888.00 2015-12-31 12:44:53.408 365 10868.13 507.77 54694.09 88888.00 2015-12-31 12:44:53.908 365 10867.97 507.57 54694.24 88888.00 2015-12-31 12:44:54.408 365 10867.92 507.30 54694.50 88888.00 2015-12-31 12:44:54.908 365 10867.89 507.11 54694.82 88888.00 2015-12-31 12:44:55.408 365 10867.89 506.96 54695.23 88888.00 2015-12-31 12:44:55.908 365 10867.87 506.83 54695.80 88888.00 2015-12-31 12:44:56.408 365 10867.90 506.78 54696.52 88888.00 2015-12-31 12:44:56.908 365 10867.87 506.73 54696.82 88888.00 2015-12-31 12:44:57.408 365 10867.76 506.73 54696.90 88888.00 2015-12-31 12:44:57.908 365 10867.68 506.78 54696.98 88888.00 2015-12-31 12:44:58.408 365 10867.61 506.76 54697.30 88888.00 2015-12-31 12:44:58.908 365 10867.58 506.74 54697.58 88888.00 2015-12-31 12:44:59.408 365 10867.52 506.78 54697.92 88888.00 2015-12-31 12:44:59.908 365 10867.50 506.89 54698.30 88888.00 2015-12-31 12:45:00.408 365 10867.45 507.03 54698.64 88888.00 2015-12-31 12:45:00.908 365 10867.36 507.25 54698.83 88888.00 2015-12-31 12:45:01.408 365 10867.25 507.36 54699.08 88888.00 2015-12-31 12:45:01.908 365 10867.21 507.53 54699.35 88888.00 2015-12-31 12:45:02.408 365 10867.04 507.77 54699.60 88888.00 2015-12-31 12:45:02.908 365 10866.98 507.89 54699.74 88888.00 2015-12-31 12:45:03.408 365 10866.90 508.03 54699.87 88888.00 2015-12-31 12:45:03.908 365 10866.80 508.26 54700.05 88888.00 2015-12-31 12:45:04.408 365 10866.73 508.39 54700.24 88888.00 2015-12-31 12:45:04.908 365 10866.78 508.53 54700.41 88888.00 2015-12-31 12:45:05.408 365 10866.78 508.61 54700.55 88888.00 2015-12-31 12:45:05.908 365 10866.88 508.68 54700.66 88888.00 2015-12-31 12:45:06.408 365 10866.95 508.86 54700.72 88888.00 2015-12-31 12:45:06.908 365 10866.88 509.15 54700.82 88888.00 2015-12-31 12:45:07.408 365 10866.73 509.39 54700.94 88888.00 2015-12-31 12:45:07.908 365 10866.68 509.57 54700.96 88888.00 2015-12-31 12:45:08.408 365 10866.52 509.71 54700.88 88888.00 2015-12-31 12:45:08.908 365 10866.32 509.80 54700.83 88888.00 2015-12-31 12:45:09.408 365 10866.09 509.82 54700.68 88888.00 2015-12-31 12:45:09.908 365 10865.95 509.82 54700.65 88888.00 2015-12-31 12:45:10.408 365 10865.93 509.74 54700.73 88888.00 2015-12-31 12:45:10.908 365 10865.88 509.65 54700.74 88888.00 2015-12-31 12:45:11.408 365 10865.75 509.52 54700.65 88888.00 2015-12-31 12:45:11.908 365 10865.75 509.38 54700.54 88888.00 2015-12-31 12:45:12.408 365 10865.72 509.29 54700.44 88888.00 2015-12-31 12:45:12.908 365 10865.68 509.14 54700.32 88888.00 2015-12-31 12:45:13.408 365 10865.53 509.03 54700.15 88888.00 2015-12-31 12:45:13.908 365 10865.26 508.90 54700.09 88888.00 2015-12-31 12:45:14.408 365 10865.04 508.77 54700.07 88888.00 2015-12-31 12:45:14.908 365 10864.78 508.67 54700.06 88888.00 2015-12-31 12:45:15.408 365 10864.59 508.56 54700.15 88888.00 2015-12-31 12:45:15.908 365 10864.37 508.37 54700.28 88888.00 2015-12-31 12:45:16.408 365 10864.03 508.22 54700.29 88888.00 2015-12-31 12:45:16.908 365 10863.66 508.08 54700.42 88888.00 2015-12-31 12:45:17.408 365 10863.33 508.03 54700.57 88888.00 2015-12-31 12:45:17.908 365 10863.06 507.97 54700.73 88888.00 2015-12-31 12:45:18.408 365 10862.82 507.94 54700.88 88888.00 2015-12-31 12:45:18.908 365 10862.50 507.82 54701.03 88888.00 2015-12-31 12:45:19.408 365 10862.18 507.59 54701.17 88888.00 2015-12-31 12:45:19.908 365 10861.78 507.36 54701.26 88888.00 2015-12-31 12:45:20.408 365 10861.40 507.10 54701.31 88888.00 2015-12-31 12:45:20.908 365 10861.02 506.90 54701.61 88888.00 2015-12-31 12:45:21.408 365 10860.62 506.58 54701.87 88888.00 2015-12-31 12:45:21.908 365 10860.20 506.23 54702.10 88888.00 2015-12-31 12:45:22.408 365 10859.76 505.91 54702.23 88888.00 2015-12-31 12:45:22.908 365 10859.36 505.66 54702.73 88888.00 2015-12-31 12:45:23.408 365 10858.93 505.48 54703.24 88888.00 2015-12-31 12:45:23.908 365 10858.65 505.38 54703.74 88888.00 2015-12-31 12:45:24.408 365 10858.28 505.24 54704.14 88888.00 2015-12-31 12:45:24.908 365 10857.84 505.16 54704.50 88888.00 2015-12-31 12:45:25.408 365 10857.38 505.08 54704.84 88888.00 2015-12-31 12:45:25.908 365 10856.84 504.96 54705.07 88888.00 2015-12-31 12:45:26.408 365 10856.23 504.84 54705.62 88888.00 2015-12-31 12:45:26.908 365 10855.63 504.70 54706.19 88888.00 2015-12-31 12:45:27.408 365 10855.09 504.61 54706.73 88888.00 2015-12-31 12:45:27.908 365 10854.60 504.58 54707.29 88888.00 2015-12-31 12:45:28.408 365 10854.30 504.50 54707.94 88888.00 2015-12-31 12:45:28.908 365 10853.92 504.45 54708.64 88888.00 2015-12-31 12:45:29.408 365 10853.55 504.48 54709.24 88888.00 2015-12-31 12:45:29.908 365 10853.31 504.42 54709.80 88888.00 2015-12-31 12:45:30.408 365 10853.19 504.31 54710.33 88888.00 2015-12-31 12:45:30.908 365 10853.00 504.15 54710.80 88888.00 2015-12-31 12:45:31.408 365 10852.86 503.98 54711.08 88888.00 2015-12-31 12:45:31.908 365 10852.69 503.81 54711.43 88888.00 2015-12-31 12:45:32.408 365 10852.48 503.58 54711.90 88888.00 2015-12-31 12:45:32.908 365 10852.42 503.46 54712.35 88888.00 2015-12-31 12:45:33.408 365 10852.39 503.27 54712.85 88888.00 2015-12-31 12:45:33.908 365 10852.47 503.14 54713.35 88888.00 2015-12-31 12:45:34.408 365 10852.55 503.03 54713.75 88888.00 2015-12-31 12:45:34.908 365 10852.65 502.96 54714.09 88888.00 2015-12-31 12:45:35.408 365 10852.81 502.87 54714.34 88888.00 2015-12-31 12:45:35.908 365 10852.92 502.65 54714.45 88888.00 2015-12-31 12:45:36.408 365 10853.00 502.42 54714.52 88888.00 2015-12-31 12:45:36.908 365 10853.19 502.14 54714.68 88888.00 2015-12-31 12:45:37.408 365 10853.28 501.99 54714.91 88888.00 2015-12-31 12:45:37.908 365 10853.35 501.83 54715.14 88888.00 2015-12-31 12:45:38.408 365 10853.47 501.77 54715.29 88888.00 2015-12-31 12:45:38.908 365 10853.52 501.80 54715.49 88888.00 2015-12-31 12:45:39.408 365 10853.62 501.74 54715.64 88888.00 2015-12-31 12:45:39.908 365 10853.60 501.67 54715.65 88888.00 2015-12-31 12:45:40.408 365 10853.54 501.68 54715.67 88888.00 2015-12-31 12:45:40.908 365 10853.45 501.59 54715.74 88888.00 2015-12-31 12:45:41.408 365 10853.42 501.46 54715.70 88888.00 2015-12-31 12:45:41.908 365 10853.30 501.34 54715.64 88888.00 2015-12-31 12:45:42.408 365 10853.09 501.23 54715.58 88888.00 2015-12-31 12:45:42.908 365 10852.82 501.04 54715.58 88888.00 2015-12-31 12:45:43.408 365 10852.53 500.77 54715.77 88888.00 2015-12-31 12:45:43.908 365 10852.31 500.62 54715.98 88888.00 2015-12-31 12:45:44.408 365 10852.19 500.43 54716.31 88888.00 2015-12-31 12:45:44.908 365 10852.05 500.23 54716.49 88888.00 2015-12-31 12:45:45.408 365 10851.85 500.09 54716.64 88888.00 2015-12-31 12:45:45.908 365 10851.64 499.99 54716.97 88888.00 2015-12-31 12:45:46.408 365 10851.50 499.85 54717.20 88888.00 2015-12-31 12:45:46.908 365 10851.43 499.67 54717.47 88888.00 2015-12-31 12:45:47.408 365 10851.40 499.58 54717.61 88888.00 2015-12-31 12:45:47.908 365 10851.24 499.48 54717.73 88888.00 2015-12-31 12:45:48.408 365 10850.96 499.34 54717.86 88888.00 2015-12-31 12:45:48.908 365 10850.79 499.16 54717.99 88888.00 2015-12-31 12:45:49.408 365 10850.67 499.01 54718.24 88888.00 2015-12-31 12:45:49.908 365 10850.59 498.90 54718.48 88888.00 2015-12-31 12:45:50.408 365 10850.51 498.72 54718.62 88888.00 2015-12-31 12:45:50.908 365 10850.41 498.57 54718.61 88888.00 2015-12-31 12:45:51.408 365 10850.25 498.37 54718.66 88888.00 2015-12-31 12:45:51.908 365 10850.11 498.17 54718.65 88888.00 2015-12-31 12:45:52.408 365 10849.95 497.98 54718.65 88888.00 2015-12-31 12:45:52.908 365 10849.83 497.86 54718.55 88888.00 2015-12-31 12:45:53.408 365 10849.71 497.64 54718.44 88888.00 2015-12-31 12:45:53.908 365 10849.65 497.32 54718.45 88888.00 2015-12-31 12:45:54.408 365 10849.67 497.08 54718.44 88888.00 2015-12-31 12:45:54.908 365 10849.63 496.84 54718.39 88888.00 2015-12-31 12:45:55.408 365 10849.57 496.62 54718.33 88888.00 2015-12-31 12:45:55.908 365 10849.45 496.43 54718.22 88888.00 2015-12-31 12:45:56.408 365 10849.28 496.22 54717.99 88888.00 2015-12-31 12:45:56.908 365 10849.16 495.93 54717.76 88888.00 2015-12-31 12:45:57.408 365 10848.99 495.62 54717.69 88888.00 2015-12-31 12:45:57.908 365 10848.79 495.38 54717.65 88888.00 2015-12-31 12:45:58.408 365 10848.59 495.08 54717.60 88888.00 2015-12-31 12:45:58.908 365 10848.50 494.77 54717.68 88888.00 2015-12-31 12:45:59.408 365 10848.47 494.50 54717.80 88888.00 2015-12-31 12:45:59.908 365 10848.43 494.42 54717.92 88888.00 2015-12-31 12:46:00.408 365 10848.32 494.37 54718.02 88888.00 2015-12-31 12:46:00.908 365 10848.19 494.27 54717.99 88888.00 2015-12-31 12:46:01.408 365 10848.02 494.27 54717.99 88888.00 2015-12-31 12:46:01.908 365 10847.93 494.26 54718.01 88888.00 2015-12-31 12:46:02.408 365 10847.93 494.04 54717.96 88888.00 2015-12-31 12:46:02.908 365 10848.00 493.86 54717.82 88888.00 2015-12-31 12:46:03.408 365 10848.02 493.73 54717.50 88888.00 2015-12-31 12:46:03.908 365 10848.12 493.49 54717.21 88888.00 2015-12-31 12:46:04.408 365 10848.09 493.15 54716.94 88888.00 2015-12-31 12:46:04.908 365 10848.16 492.79 54716.70 88888.00 2015-12-31 12:46:05.408 365 10848.22 492.45 54716.53 88888.00 2015-12-31 12:46:05.908 365 10848.33 492.15 54716.25 88888.00 2015-12-31 12:46:06.408 365 10848.38 491.88 54715.87 88888.00 2015-12-31 12:46:06.908 365 10848.32 491.50 54715.53 88888.00 2015-12-31 12:46:07.408 365 10848.33 491.18 54715.18 88888.00 2015-12-31 12:46:07.908 365 10848.38 490.83 54714.51 88888.00 2015-12-31 12:46:08.408 365 10848.30 490.47 54714.42 88888.00 2015-12-31 12:46:08.908 365 10848.22 490.06 54714.42 88888.00 2015-12-31 12:46:09.408 365 10848.08 489.61 54714.24 88888.00 2015-12-31 12:46:09.908 365 10847.92 489.20 54713.99 88888.00 2015-12-31 12:46:10.408 365 10847.84 488.70 54713.82 88888.00 2015-12-31 12:46:10.908 365 10847.77 488.31 54713.77 88888.00 2015-12-31 12:46:11.408 365 10847.76 487.95 54713.77 88888.00 2015-12-31 12:46:11.908 365 10847.88 487.68 54713.84 88888.00 2015-12-31 12:46:12.408 365 10848.21 487.45 54713.96 88888.00 2015-12-31 12:46:12.908 365 10848.49 487.19 54713.91 88888.00 2015-12-31 12:46:13.408 365 10848.77 487.06 54713.66 88888.00 2015-12-31 12:46:13.908 365 10848.90 486.82 54713.27 88888.00 2015-12-31 12:46:14.408 365 10848.99 486.52 54712.86 88888.00 2015-12-31 12:46:14.908 365 10849.08 486.30 54712.59 88888.00 2015-12-31 12:46:15.408 365 10849.21 486.01 54712.34 88888.00 2015-12-31 12:46:15.908 365 10849.31 485.71 54712.03 88888.00 2015-12-31 12:46:16.408 365 10849.45 485.48 54711.81 88888.00 2015-12-31 12:46:16.908 365 10849.55 485.34 54711.72 88888.00 2015-12-31 12:46:17.408 365 10849.57 485.05 54711.52 88888.00 2015-12-31 12:46:17.908 365 10849.65 484.77 54711.35 88888.00 2015-12-31 12:46:18.408 365 10849.74 484.62 54711.19 88888.00 2015-12-31 12:46:18.908 365 10849.88 484.49 54710.93 88888.00 2015-12-31 12:46:19.408 365 10849.83 484.41 54710.45 88888.00 2015-12-31 12:46:19.908 365 10849.63 484.27 54709.94 88888.00 2015-12-31 12:46:20.408 365 10849.47 484.35 54709.75 88888.00 2015-12-31 12:46:20.908 365 10849.32 484.34 54709.56 88888.00 2015-12-31 12:46:21.408 365 10849.15 484.26 54709.80 88888.00 2015-12-31 12:46:21.908 365 10849.12 484.23 54709.97 88888.00 2015-12-31 12:46:22.408 365 10849.23 484.32 54710.00 88888.00 2015-12-31 12:46:22.908 365 10849.44 484.39 54709.98 88888.00 2015-12-31 12:46:23.408 365 10849.65 484.41 54709.93 88888.00 2015-12-31 12:46:23.908 365 10849.79 484.43 54709.68 88888.00 2015-12-31 12:46:24.408 365 10849.83 484.47 54709.48 88888.00 2015-12-31 12:46:24.908 365 10849.88 484.55 54709.30 88888.00 2015-12-31 12:46:25.408 365 10850.02 484.66 54709.10 88888.00 2015-12-31 12:46:25.908 365 10850.05 484.73 54708.84 88888.00 2015-12-31 12:46:26.408 365 10850.16 484.82 54708.71 88888.00 2015-12-31 12:46:26.908 365 10850.27 484.96 54708.49 88888.00 2015-12-31 12:46:27.408 365 10850.35 484.98 54708.29 88888.00 2015-12-31 12:46:27.908 365 10850.37 485.11 54708.10 88888.00 2015-12-31 12:46:28.408 365 10850.35 485.24 54707.85 88888.00 2015-12-31 12:46:28.908 365 10850.27 485.33 54707.52 88888.00 2015-12-31 12:46:29.408 365 10850.25 485.34 54707.28 88888.00 2015-12-31 12:46:29.908 365 10850.23 485.38 54707.15 88888.00 2015-12-31 12:46:30.408 365 10850.18 485.32 54707.10 88888.00 2015-12-31 12:46:30.908 365 10850.25 485.15 54707.04 88888.00 2015-12-31 12:46:31.408 365 10850.22 485.12 54706.89 88888.00 2015-12-31 12:46:31.908 365 10850.27 485.05 54706.77 88888.00 2015-12-31 12:46:32.408 365 10850.37 485.00 54706.64 88888.00 2015-12-31 12:46:32.908 365 10850.54 485.04 54706.55 88888.00 2015-12-31 12:46:33.408 365 10850.62 485.08 54706.27 88888.00 2015-12-31 12:46:33.908 365 10850.49 485.11 54706.00 88888.00 2015-12-31 12:46:34.408 365 10850.31 485.10 54705.83 88888.00 2015-12-31 12:46:34.908 365 10850.18 485.11 54705.75 88888.00 2015-12-31 12:46:35.408 365 10850.15 485.13 54705.84 88888.00 2015-12-31 12:46:35.908 365 10850.20 485.13 54705.94 88888.00 2015-12-31 12:46:36.408 365 10850.23 485.16 54705.92 88888.00 2015-12-31 12:46:36.908 365 10850.18 485.27 54705.99 88888.00 2015-12-31 12:46:37.408 365 10850.18 485.38 54705.97 88888.00 2015-12-31 12:46:37.908 365 10850.14 485.56 54705.96 88888.00 2015-12-31 12:46:38.408 365 10850.10 485.74 54706.08 88888.00 2015-12-31 12:46:38.908 365 10850.17 485.89 54706.14 88888.00 2015-12-31 12:46:39.408 365 10850.11 486.07 54706.08 88888.00 2015-12-31 12:46:39.908 365 10850.04 486.31 54706.06 88888.00 2015-12-31 12:46:40.408 365 10850.02 486.39 54706.08 88888.00 2015-12-31 12:46:40.908 365 10850.02 486.42 54706.10 88888.00 2015-12-31 12:46:41.408 365 10850.09 486.51 54706.38 88888.00 2015-12-31 12:46:41.908 365 10850.20 486.84 54706.59 88888.00 2015-12-31 12:46:42.408 365 10850.20 487.15 54706.37 88888.00 2015-12-31 12:46:42.908 365 10850.04 487.41 54706.11 88888.00 2015-12-31 12:46:43.408 365 10849.80 487.49 54706.09 88888.00 2015-12-31 12:46:43.908 365 10849.60 487.49 54706.24 88888.00 2015-12-31 12:46:44.408 365 10849.49 487.49 54706.53 88888.00 2015-12-31 12:46:44.908 365 10849.44 487.51 54706.73 88888.00 2015-12-31 12:46:45.408 365 10849.45 487.60 54707.04 88888.00 2015-12-31 12:46:45.908 365 10849.53 487.75 54707.73 88888.00 2015-12-31 12:46:46.408 365 10849.54 487.89 54708.30 88888.00 2015-12-31 12:46:46.908 365 10849.49 488.00 54708.61 88888.00 2015-12-31 12:46:47.408 365 10849.42 488.06 54708.87 88888.00 2015-12-31 12:46:47.908 365 10849.37 488.10 54709.18 88888.00 2015-12-31 12:46:48.408 365 10849.38 488.25 54709.61 88888.00 2015-12-31 12:46:48.908 365 10849.32 488.46 54709.84 88888.00 2015-12-31 12:46:49.408 365 10849.12 488.62 54709.94 88888.00 2015-12-31 12:46:49.908 365 10848.86 488.65 54710.02 88888.00 2015-12-31 12:46:50.408 365 10848.48 488.59 54710.18 88888.00 2015-12-31 12:46:50.908 365 10848.03 488.55 54710.42 88888.00 2015-12-31 12:46:51.408 365 10847.70 488.49 54710.89 88888.00 2015-12-31 12:46:51.908 365 10847.49 488.49 54711.49 88888.00 2015-12-31 12:46:52.408 365 10847.25 488.58 54711.90 88888.00 2015-12-31 12:46:52.908 365 10847.03 488.70 54712.37 88888.00 2015-12-31 12:46:53.408 365 10846.73 488.83 54712.82 88888.00 2015-12-31 12:46:53.908 365 10846.57 488.99 54713.28 88888.00 2015-12-31 12:46:54.408 365 10846.26 489.10 54713.70 88888.00 2015-12-31 12:46:54.908 365 10845.97 489.14 54714.04 88888.00 2015-12-31 12:46:55.408 365 10845.76 489.02 54714.40 88888.00 2015-12-31 12:46:55.908 365 10845.57 488.83 54714.78 88888.00 2015-12-31 12:46:56.408 365 10845.52 488.79 54715.28 88888.00 2015-12-31 12:46:56.908 365 10845.55 488.78 54715.80 88888.00 2015-12-31 12:46:57.408 365 10845.60 488.82 54716.01 88888.00 2015-12-31 12:46:57.908 365 10845.45 488.93 54716.03 88888.00 2015-12-31 12:46:58.408 365 10845.21 488.88 54715.96 88888.00 2015-12-31 12:46:58.908 365 10844.90 488.90 54716.15 88888.00 2015-12-31 12:46:59.408 365 10844.64 488.90 54716.41 88888.00 2015-12-31 12:46:59.908 365 10844.42 488.85 54716.62 88888.00 2015-12-31 12:47:00.408 365 10844.16 488.76 54716.77 88888.00 2015-12-31 12:47:00.908 365 10843.93 488.77 54716.86 88888.00 2015-12-31 12:47:01.408 365 10843.63 488.70 54717.03 88888.00 2015-12-31 12:47:01.908 365 10843.37 488.52 54717.12 88888.00 2015-12-31 12:47:02.408 365 10843.05 488.32 54717.13 88888.00 2015-12-31 12:47:02.908 365 10842.62 488.07 54717.20 88888.00 2015-12-31 12:47:03.408 365 10842.17 487.79 54717.41 88888.00 2015-12-31 12:47:03.908 365 10841.84 487.50 54717.76 88888.00 2015-12-31 12:47:04.408 365 10841.68 487.28 54718.13 88888.00 2015-12-31 12:47:04.908 365 10841.52 487.22 54718.47 88888.00 2015-12-31 12:47:05.408 365 10841.42 487.10 54718.90 88888.00 2015-12-31 12:47:05.908 365 10841.45 486.92 54719.28 88888.00 2015-12-31 12:47:06.408 365 10841.42 486.83 54719.45 88888.00 2015-12-31 12:47:06.908 365 10841.18 486.75 54719.35 88888.00 2015-12-31 12:47:07.408 365 10840.90 486.51 54719.31 88888.00 2015-12-31 12:47:07.908 365 10840.59 486.26 54719.59 88888.00 2015-12-31 12:47:08.408 365 10840.32 486.04 54719.84 88888.00 2015-12-31 12:47:08.908 365 10840.13 485.89 54720.03 88888.00 2015-12-31 12:47:09.408 365 10839.75 485.90 54720.28 88888.00 2015-12-31 12:47:09.908 365 10839.28 485.88 54720.42 88888.00 2015-12-31 12:47:10.408 365 10838.93 485.80 54720.61 88888.00 2015-12-31 12:47:10.908 365 10838.51 485.63 54720.82 88888.00 2015-12-31 12:47:11.408 365 10838.10 485.40 54721.14 88888.00 2015-12-31 12:47:11.908 365 10837.79 485.24 54721.54 88888.00 2015-12-31 12:47:12.408 365 10837.57 485.12 54721.82 88888.00 2015-12-31 12:47:12.908 365 10837.36 484.96 54722.21 88888.00 2015-12-31 12:47:13.408 365 10837.14 484.69 54722.57 88888.00 2015-12-31 12:47:13.908 365 10836.98 484.51 54722.99 88888.00 2015-12-31 12:47:14.408 365 10836.89 484.43 54723.38 88888.00 2015-12-31 12:47:14.908 365 10836.78 484.48 54723.77 88888.00 2015-12-31 12:47:15.408 365 10836.64 484.52 54724.14 88888.00 2015-12-31 12:47:15.908 365 10836.59 484.56 54724.48 88888.00 2015-12-31 12:47:16.408 365 10836.57 484.79 54724.71 88888.00 2015-12-31 12:47:16.908 365 10836.64 484.98 54724.88 88888.00 2015-12-31 12:47:17.408 365 10836.76 485.25 54725.02 88888.00 2015-12-31 12:47:17.908 365 10837.06 485.51 54725.22 88888.00 2015-12-31 12:47:18.408 365 10837.42 485.76 54725.10 88888.00 2015-12-31 12:47:18.908 365 10837.61 485.95 54724.66 88888.00 2015-12-31 12:47:19.408 365 10837.61 486.06 54724.16 88888.00 2015-12-31 12:47:19.908 365 10837.68 486.03 54723.80 88888.00 2015-12-31 12:47:20.408 365 10837.87 486.07 54723.48 88888.00 2015-12-31 12:47:20.908 365 10837.98 486.16 54723.17 88888.00 2015-12-31 12:47:21.408 365 10838.02 486.26 54722.69 88888.00 2015-12-31 12:47:21.908 365 10837.86 486.34 54722.20 88888.00 2015-12-31 12:47:22.408 365 10837.70 486.27 54721.71 88888.00 2015-12-31 12:47:22.908 365 10837.58 486.17 54721.38 88888.00 2015-12-31 12:47:23.408 365 10837.51 486.13 54721.10 88888.00 2015-12-31 12:47:23.908 365 10837.51 486.10 54720.76 88888.00 2015-12-31 12:47:24.408 365 10837.49 486.09 54720.35 88888.00 2015-12-31 12:47:24.908 365 10837.32 486.08 54719.92 88888.00 2015-12-31 12:47:25.408 365 10837.09 486.03 54719.54 88888.00 2015-12-31 12:47:25.908 365 10836.79 485.93 54719.15 88888.00 2015-12-31 12:47:26.408 365 10836.56 485.83 54718.78 88888.00 2015-12-31 12:47:26.908 365 10836.42 485.73 54718.45 88888.00 2015-12-31 12:47:27.408 365 10836.20 485.72 54718.07 88888.00 2015-12-31 12:47:27.908 365 10836.09 485.72 54717.91 88888.00 2015-12-31 12:47:28.408 365 10836.03 485.71 54717.74 88888.00 2015-12-31 12:47:28.908 365 10835.88 485.70 54717.32 88888.00 2015-12-31 12:47:29.408 365 10835.82 485.71 54716.93 88888.00 2015-12-31 12:47:29.908 365 10835.85 485.75 54716.45 88888.00 2015-12-31 12:47:30.408 365 10835.85 485.82 54715.80 88888.00 2015-12-31 12:47:30.908 365 10835.72 485.87 54715.48 88888.00 2015-12-31 12:47:31.408 365 10835.70 485.88 54715.07 88888.00 2015-12-31 12:47:31.908 365 10835.64 485.89 54714.25 88888.00 2015-12-31 12:47:32.408 365 10835.59 485.86 54713.51 88888.00 2015-12-31 12:47:32.908 365 10835.46 485.83 54713.25 88888.00 2015-12-31 12:47:33.408 365 10835.42 485.83 54712.85 88888.00 2015-12-31 12:47:33.908 365 10835.36 485.78 54712.32 88888.00 2015-12-31 12:47:34.409 365 10835.23 485.86 54711.80 88888.00 2015-12-31 12:47:34.909 365 10835.02 485.92 54711.31 88888.00 2015-12-31 12:47:35.409 365 10834.89 485.91 54710.96 88888.00 2015-12-31 12:47:35.909 365 10834.93 485.89 54710.63 88888.00 2015-12-31 12:47:36.409 365 10834.99 485.83 54710.17 88888.00 2015-12-31 12:47:36.909 365 10835.07 485.76 54709.66 88888.00 2015-12-31 12:47:37.409 365 10835.12 485.80 54709.19 88888.00 2015-12-31 12:47:37.909 365 10835.14 485.81 54708.70 88888.00 2015-12-31 12:47:38.409 365 10835.14 485.80 54708.24 88888.00 2015-12-31 12:47:38.909 365 10835.20 485.82 54707.70 88888.00 2015-12-31 12:47:39.409 365 10835.22 485.84 54707.34 88888.00 2015-12-31 12:47:39.909 365 10835.11 485.89 54706.90 88888.00 2015-12-31 12:47:40.409 365 10834.94 485.92 54706.49 88888.00 2015-12-31 12:47:40.909 365 10834.78 486.01 54706.00 88888.00 2015-12-31 12:47:41.409 365 10834.63 485.97 54705.56 88888.00 2015-12-31 12:47:41.909 365 10834.41 485.92 54705.19 88888.00 2015-12-31 12:47:42.409 365 10834.13 485.88 54704.89 88888.00 2015-12-31 12:47:42.909 365 10833.92 485.88 54704.67 88888.00 2015-12-31 12:47:43.409 365 10833.92 485.89 54704.62 88888.00 2015-12-31 12:47:43.909 365 10834.04 486.01 54704.67 88888.00 2015-12-31 12:47:44.409 365 10834.18 486.21 54704.59 88888.00 2015-12-31 12:47:44.909 365 10834.18 486.25 54704.21 88888.00 2015-12-31 12:47:45.409 365 10834.07 486.32 54703.87 88888.00 2015-12-31 12:47:45.909 365 10833.87 486.34 54703.75 88888.00 2015-12-31 12:47:46.409 365 10833.79 486.34 54703.70 88888.00 2015-12-31 12:47:46.909 365 10833.74 486.47 54703.56 88888.00 2015-12-31 12:47:47.409 365 10833.64 486.56 54703.38 88888.00 2015-12-31 12:47:47.909 365 10833.45 486.57 54703.16 88888.00 2015-12-31 12:47:48.409 365 10833.29 486.59 54703.05 88888.00 2015-12-31 12:47:48.909 365 10833.31 486.60 54703.21 88888.00 2015-12-31 12:47:49.409 365 10833.19 486.73 54703.12 88888.00 2015-12-31 12:47:49.909 365 10832.93 486.80 54703.05 88888.00 2015-12-31 12:47:50.409 365 10832.74 486.90 54703.14 88888.00 2015-12-31 12:47:50.909 365 10832.59 487.01 54703.29 88888.00 2015-12-31 12:47:51.409 365 10832.49 487.03 54703.33 88888.00 2015-12-31 12:47:51.909 365 10832.39 487.00 54703.24 88888.00 2015-12-31 12:47:52.409 365 10832.23 486.90 54703.29 88888.00 2015-12-31 12:47:52.909 365 10832.07 486.90 54703.35 88888.00 2015-12-31 12:47:53.409 365 10831.86 486.93 54703.42 88888.00 2015-12-31 12:47:53.909 365 10831.61 487.02 54703.55 88888.00 2015-12-31 12:47:54.409 365 10831.36 487.05 54703.66 88888.00 2015-12-31 12:47:54.909 365 10831.02 487.07 54703.91 88888.00 2015-12-31 12:47:55.409 365 10830.80 487.05 54704.17 88888.00 2015-12-31 12:47:55.909 365 10830.56 487.03 54704.34 88888.00 2015-12-31 12:47:56.409 365 10830.31 487.07 54704.59 88888.00 2015-12-31 12:47:56.909 365 10830.05 487.01 54704.84 88888.00 2015-12-31 12:47:57.409 365 10829.89 487.02 54705.04 88888.00 2015-12-31 12:47:57.909 365 10829.68 487.01 54705.17 88888.00 2015-12-31 12:47:58.409 365 10829.39 487.03 54705.26 88888.00 2015-12-31 12:47:58.909 365 10829.19 487.09 54705.52 88888.00 2015-12-31 12:47:59.409 365 10829.13 487.06 54705.77 88888.00 2015-12-31 12:47:59.909 365 10829.26 487.06 54706.10 88888.00 2015-12-31 12:48:00.409 365 10829.34 487.30 54706.40 88888.00 2015-12-31 12:48:00.909 365 10829.27 487.65 54706.52 88888.00 2015-12-31 12:48:01.409 365 10829.15 488.02 54706.56 88888.00 2015-12-31 12:48:01.909 365 10828.92 488.31 54706.47 88888.00 2015-12-31 12:48:02.409 365 10828.59 488.49 54706.35 88888.00 2015-12-31 12:48:02.909 365 10828.31 488.67 54706.36 88888.00 2015-12-31 12:48:03.409 365 10828.07 488.75 54706.47 88888.00 2015-12-31 12:48:03.909 365 10827.91 488.80 54706.50 88888.00 2015-12-31 12:48:04.409 365 10827.64 488.92 54706.37 88888.00 2015-12-31 12:48:04.909 365 10827.28 489.02 54706.32 88888.00 2015-12-31 12:48:05.409 365 10826.90 489.13 54706.27 88888.00 2015-12-31 12:48:05.909 365 10826.46 489.21 54706.28 88888.00 2015-12-31 12:48:06.409 365 10825.92 489.33 54706.45 88888.00 2015-12-31 12:48:06.909 365 10825.48 489.45 54706.68 88888.00 2015-12-31 12:48:07.409 365 10825.05 489.60 54706.99 88888.00 2015-12-31 12:48:07.909 365 10824.70 489.69 54707.37 88888.00 2015-12-31 12:48:08.409 365 10824.53 489.86 54707.58 88888.00 2015-12-31 12:48:08.909 365 10824.53 489.89 54707.68 88888.00 2015-12-31 12:48:09.409 365 10824.53 490.15 54708.03 88888.00 2015-12-31 12:48:09.909 365 10824.54 490.44 54708.28 88888.00 2015-12-31 12:48:10.409 365 10824.61 490.74 54708.82 88888.00 2015-12-31 12:48:10.909 365 10824.70 490.97 54709.25 88888.00 2015-12-31 12:48:11.409 365 10824.70 491.11 54709.31 88888.00 2015-12-31 12:48:11.909 365 10824.76 491.21 54709.32 88888.00 2015-12-31 12:48:12.409 365 10824.75 491.33 54709.43 88888.00 2015-12-31 12:48:12.909 365 10824.75 491.49 54709.57 88888.00 2015-12-31 12:48:13.409 365 10824.86 491.67 54709.63 88888.00 2015-12-31 12:48:13.909 365 10824.92 491.88 54709.51 88888.00 2015-12-31 12:48:14.409 365 10824.85 492.00 54709.35 88888.00 2015-12-31 12:48:14.909 365 10824.69 491.99 54709.18 88888.00 2015-12-31 12:48:15.409 365 10824.55 492.09 54709.07 88888.00 2015-12-31 12:48:15.909 365 10824.32 492.09 54708.90 88888.00 2015-12-31 12:48:16.409 365 10824.06 492.05 54708.79 88888.00 2015-12-31 12:48:16.909 365 10823.65 492.00 54708.74 88888.00 2015-12-31 12:48:17.409 365 10823.33 491.94 54708.72 88888.00 2015-12-31 12:48:17.909 365 10822.91 491.84 54708.63 88888.00 2015-12-31 12:48:18.409 365 10822.58 491.73 54708.63 88888.00 2015-12-31 12:48:18.909 365 10822.26 491.56 54708.59 88888.00 2015-12-31 12:48:19.409 365 10821.83 491.31 54708.48 88888.00 2015-12-31 12:48:19.909 365 10821.36 491.04 54708.47 88888.00 2015-12-31 12:48:20.409 365 10820.92 490.79 54708.54 88888.00 2015-12-31 12:48:20.909 365 10820.57 490.55 54708.66 88888.00 2015-12-31 12:48:21.409 365 10820.26 490.27 54708.82 88888.00 2015-12-31 12:48:21.909 365 10820.00 489.89 54709.07 88888.00 2015-12-31 12:48:22.409 365 10819.86 489.58 54709.30 88888.00 2015-12-31 12:48:22.909 365 10819.80 489.33 54709.45 88888.00 2015-12-31 12:48:23.409 365 10819.84 489.16 54709.76 88888.00 2015-12-31 12:48:23.909 365 10819.99 489.14 54709.91 88888.00 2015-12-31 12:48:24.409 365 10820.05 489.09 54709.95 88888.00 2015-12-31 12:48:24.909 365 10820.22 488.97 54709.92 88888.00 2015-12-31 12:48:25.409 365 10820.28 488.84 54709.93 88888.00 2015-12-31 12:48:25.909 365 10820.25 488.67 54709.86 88888.00 2015-12-31 12:48:26.409 365 10820.25 488.50 54709.70 88888.00 2015-12-31 12:48:26.909 365 10820.30 488.28 54709.63 88888.00 2015-12-31 12:48:27.409 365 10820.40 488.14 54709.49 88888.00 2015-12-31 12:48:27.909 365 10820.54 488.07 54709.48 88888.00 2015-12-31 12:48:28.409 365 10820.69 488.11 54709.36 88888.00 2015-12-31 12:48:28.909 365 10820.68 488.16 54709.18 88888.00 2015-12-31 12:48:29.409 365 10820.52 488.26 54709.05 88888.00 2015-12-31 12:48:29.909 365 10820.22 488.34 54708.88 88888.00 2015-12-31 12:48:30.409 365 10819.96 488.31 54708.65 88888.00 2015-12-31 12:48:30.909 365 10819.70 488.20 54708.54 88888.00 2015-12-31 12:48:31.409 365 10819.49 488.03 54708.56 88888.00 2015-12-31 12:48:31.909 365 10819.44 487.87 54708.68 88888.00 2015-12-31 12:48:32.409 365 10819.52 487.85 54708.81 88888.00 2015-12-31 12:48:32.909 365 10819.65 487.81 54708.92 88888.00 2015-12-31 12:48:33.409 365 10819.73 487.77 54709.01 88888.00 2015-12-31 12:48:33.909 365 10819.70 487.76 54708.99 88888.00 2015-12-31 12:48:34.409 365 10819.64 487.79 54708.92 88888.00 2015-12-31 12:48:34.909 365 10819.56 487.91 54708.93 88888.00 2015-12-31 12:48:35.409 365 10819.44 488.04 54708.91 88888.00 2015-12-31 12:48:35.909 365 10819.41 488.09 54709.17 88888.00 2015-12-31 12:48:36.409 365 10819.44 488.15 54709.19 88888.00 2015-12-31 12:48:36.909 365 10819.46 488.18 54709.25 88888.00 2015-12-31 12:48:37.409 365 10819.56 488.25 54709.41 88888.00 2015-12-31 12:48:37.909 365 10819.62 488.37 54709.53 88888.00 2015-12-31 12:48:38.409 365 10819.56 488.58 54709.49 88888.00 2015-12-31 12:48:38.909 365 10819.42 488.69 54709.38 88888.00 2015-12-31 12:48:39.409 365 10819.27 488.71 54709.28 88888.00 2015-12-31 12:48:39.909 365 10819.25 488.74 54709.34 88888.00 2015-12-31 12:48:40.409 365 10819.20 488.78 54709.34 88888.00 2015-12-31 12:48:40.909 365 10819.01 488.79 54709.23 88888.00 2015-12-31 12:48:41.409 365 10818.75 488.90 54709.13 88888.00 2015-12-31 12:48:41.909 365 10818.55 489.04 54709.09 88888.00 2015-12-31 12:48:42.409 365 10818.38 489.09 54709.17 88888.00 2015-12-31 12:48:42.909 365 10818.19 489.04 54709.19 88888.00 2015-12-31 12:48:43.409 365 10818.01 489.08 54709.30 88888.00 2015-12-31 12:48:43.909 365 10817.94 489.09 54709.42 88888.00 2015-12-31 12:48:44.409 365 10817.80 489.08 54709.56 88888.00 2015-12-31 12:48:44.909 365 10817.55 489.08 54709.63 88888.00 2015-12-31 12:48:45.409 365 10817.34 489.17 54709.77 88888.00 2015-12-31 12:48:45.909 365 10817.08 489.25 54709.97 88888.00 2015-12-31 12:48:46.409 365 10816.79 489.46 54710.24 88888.00 2015-12-31 12:48:46.909 365 10816.60 489.59 54710.52 88888.00 2015-12-31 12:48:47.409 365 10816.48 489.67 54710.73 88888.00 2015-12-31 12:48:47.909 365 10816.45 489.79 54710.93 88888.00 2015-12-31 12:48:48.409 365 10816.33 489.92 54711.20 88888.00 2015-12-31 12:48:48.909 365 10816.28 489.98 54711.50 88888.00 2015-12-31 12:48:49.409 365 10816.22 490.03 54711.73 88888.00 2015-12-31 12:48:49.909 365 10816.33 490.10 54712.06 88888.00 2015-12-31 12:48:50.409 365 10816.43 490.23 54712.21 88888.00 2015-12-31 12:48:50.909 365 10816.43 490.32 54712.15 88888.00 2015-12-31 12:48:51.409 365 10816.36 490.38 54711.78 88888.00 2015-12-31 12:48:51.909 365 10816.17 490.40 54711.58 88888.00 2015-12-31 12:48:52.409 365 10815.93 490.45 54711.60 88888.00 2015-12-31 12:48:52.909 365 10815.77 490.53 54711.72 88888.00 2015-12-31 12:48:53.409 365 10815.60 490.61 54711.89 88888.00 2015-12-31 12:48:53.909 365 10815.38 490.60 54712.24 88888.00 2015-12-31 12:48:54.409 365 10815.21 490.53 54712.38 88888.00 2015-12-31 12:48:54.909 365 10815.13 490.45 54712.51 88888.00 2015-12-31 12:48:55.409 365 10815.07 490.38 54712.59 88888.00 2015-12-31 12:48:55.909 365 10814.91 490.39 54712.75 88888.00 2015-12-31 12:48:56.409 365 10814.87 490.39 54712.80 88888.00 2015-12-31 12:48:56.909 365 10814.83 490.39 54712.75 88888.00 2015-12-31 12:48:57.409 365 10814.79 490.37 54712.68 88888.00 2015-12-31 12:48:57.909 365 10814.71 490.32 54712.59 88888.00 2015-12-31 12:48:58.409 365 10814.65 490.21 54712.51 88888.00 2015-12-31 12:48:58.909 365 10814.65 490.07 54712.43 88888.00 2015-12-31 12:48:59.409 365 10814.74 489.94 54712.41 88888.00 2015-12-31 12:48:59.909 365 10814.77 489.85 54712.33 88888.00 2015-12-31 12:49:00.409 365 10814.72 489.79 54712.30 88888.00 2015-12-31 12:49:00.909 365 10814.62 489.75 54712.25 88888.00 2015-12-31 12:49:01.409 365 10814.46 489.72 54712.21 88888.00 2015-12-31 12:49:01.909 365 10814.31 489.71 54712.15 88888.00 2015-12-31 12:49:02.409 365 10814.11 489.67 54712.14 88888.00 2015-12-31 12:49:02.909 365 10813.88 489.61 54712.15 88888.00 2015-12-31 12:49:03.409 365 10813.82 489.38 54712.19 88888.00 2015-12-31 12:49:03.909 365 10813.85 489.21 54712.25 88888.00 2015-12-31 12:49:04.409 365 10813.81 489.03 54712.38 88888.00 2015-12-31 12:49:04.909 365 10813.88 488.92 54712.52 88888.00 2015-12-31 12:49:05.409 365 10814.02 488.79 54712.65 88888.00 2015-12-31 12:49:05.909 365 10814.16 488.67 54712.80 88888.00 2015-12-31 12:49:06.409 365 10814.21 488.58 54712.89 88888.00 2015-12-31 12:49:06.909 365 10814.23 488.53 54712.92 88888.00 2015-12-31 12:49:07.409 365 10814.09 488.53 54712.96 88888.00 2015-12-31 12:49:07.909 365 10813.92 488.49 54712.93 88888.00 2015-12-31 12:49:08.409 365 10813.83 488.36 54712.96 88888.00 2015-12-31 12:49:08.909 365 10813.76 488.26 54713.14 88888.00 2015-12-31 12:49:09.409 365 10813.67 488.21 54713.33 88888.00 2015-12-31 12:49:09.909 365 10813.68 488.24 54713.49 88888.00 2015-12-31 12:49:10.409 365 10813.67 488.29 54713.64 88888.00 2015-12-31 12:49:10.909 365 10813.58 488.38 54713.82 88888.00 2015-12-31 12:49:11.409 365 10813.61 488.42 54714.01 88888.00 2015-12-31 12:49:11.909 365 10813.66 488.42 54714.24 88888.00 2015-12-31 12:49:12.409 365 10813.74 488.51 54714.41 88888.00 2015-12-31 12:49:12.909 365 10813.79 488.70 54714.57 88888.00 2015-12-31 12:49:13.409 365 10813.69 488.88 54714.53 88888.00 2015-12-31 12:49:13.909 365 10813.47 489.08 54714.54 88888.00 2015-12-31 12:49:14.409 365 10813.20 489.41 54714.67 88888.00 2015-12-31 12:49:14.909 365 10812.99 489.64 54714.80 88888.00 2015-12-31 12:49:15.409 365 10812.73 489.78 54714.92 88888.00 2015-12-31 12:49:15.909 365 10812.54 489.87 54715.07 88888.00 2015-12-31 12:49:16.409 365 10812.56 490.00 54715.35 88888.00 2015-12-31 12:49:16.909 365 10812.68 490.21 54715.71 88888.00 2015-12-31 12:49:17.409 365 10812.82 490.35 54716.02 88888.00 2015-12-31 12:49:17.909 365 10812.98 490.37 54716.38 88888.00 2015-12-31 12:49:18.409 365 10813.11 490.32 54716.70 88888.00 2015-12-31 12:49:18.909 365 10813.32 490.19 54717.07 88888.00 2015-12-31 12:49:19.409 365 10813.57 490.06 54717.35 88888.00 2015-12-31 12:49:19.909 365 10813.69 489.97 54717.74 88888.00 2015-12-31 12:49:20.409 365 10813.68 489.89 54718.31 88888.00 2015-12-31 12:49:20.909 365 10813.64 489.84 54718.73 88888.00 2015-12-31 12:49:21.409 365 10813.62 489.77 54718.99 88888.00 2015-12-31 12:49:21.909 365 10813.59 489.75 54718.82 88888.00 2015-12-31 12:49:22.409 365 10813.57 489.75 54719.27 88888.00 2015-12-31 12:49:22.909 365 10813.59 489.78 54719.61 88888.00 2015-12-31 12:49:23.409 365 10813.38 489.86 54719.63 88888.00 2015-12-31 12:49:23.909 365 10813.13 489.88 54719.70 88888.00 2015-12-31 12:49:24.409 365 10812.95 489.78 54719.75 88888.00 2015-12-31 12:49:24.909 365 10812.75 489.67 54719.73 88888.00 2015-12-31 12:49:25.409 365 10812.61 489.50 54719.61 88888.00 2015-12-31 12:49:25.909 365 10812.52 489.27 54719.22 88888.00 2015-12-31 12:49:26.409 365 10812.25 489.18 54719.13 88888.00 2015-12-31 12:49:26.909 365 10811.98 489.16 54719.14 88888.00 2015-12-31 12:49:27.409 365 10811.74 489.14 54719.13 88888.00 2015-12-31 12:49:27.909 365 10811.54 489.14 54719.12 88888.00 2015-12-31 12:49:28.409 365 10811.33 489.11 54719.09 88888.00 2015-12-31 12:49:28.909 365 10811.13 489.02 54718.98 88888.00 2015-12-31 12:49:29.409 365 10810.92 488.93 54718.81 88888.00 2015-12-31 12:49:29.909 365 10810.66 488.79 54718.65 88888.00 2015-12-31 12:49:30.409 365 10810.48 488.74 54718.63 88888.00 2015-12-31 12:49:30.909 365 10810.43 488.79 54718.68 88888.00 2015-12-31 12:49:31.409 365 10810.24 488.82 54718.57 88888.00 2015-12-31 12:49:31.909 365 10809.96 488.83 54718.39 88888.00 2015-12-31 12:49:32.409 365 10809.68 488.69 54718.28 88888.00 2015-12-31 12:49:32.909 365 10809.35 488.44 54718.21 88888.00 2015-12-31 12:49:33.409 365 10809.06 488.19 54718.22 88888.00 2015-12-31 12:49:33.909 365 10808.77 488.00 54718.42 88888.00 2015-12-31 12:49:34.409 365 10808.66 487.83 54718.71 88888.00 2015-12-31 12:49:34.909 365 10808.54 487.70 54718.96 88888.00 2015-12-31 12:49:35.409 365 10808.31 487.67 54719.14 88888.00 2015-12-31 12:49:35.909 365 10808.13 487.68 54719.39 88888.00 2015-12-31 12:49:36.409 365 10808.06 487.68 54719.62 88888.00 2015-12-31 12:49:36.909 365 10807.97 487.62 54719.62 88888.00 2015-12-31 12:49:37.409 365 10807.71 487.56 54719.67 88888.00 2015-12-31 12:49:37.909 365 10807.44 487.48 54719.60 88888.00 2015-12-31 12:49:38.409 365 10806.95 487.43 54719.51 88888.00 2015-12-31 12:49:38.909 365 10806.50 487.32 54719.47 88888.00 2015-12-31 12:49:39.409 365 10806.03 487.17 54719.40 88888.00 2015-12-31 12:49:39.909 365 10805.58 487.02 54719.47 88888.00 2015-12-31 12:49:40.409 365 10805.16 486.86 54719.53 88888.00 2015-12-31 12:49:40.909 365 10804.88 486.73 54719.73 88888.00 2015-12-31 12:49:41.409 365 10804.72 486.58 54720.03 88888.00 2015-12-31 12:49:41.909 365 10804.70 486.52 54720.41 88888.00 2015-12-31 12:49:42.409 365 10804.67 486.47 54720.58 88888.00 2015-12-31 12:49:42.909 365 10804.62 486.47 54720.65 88888.00 2015-12-31 12:49:43.409 365 10804.52 486.56 54720.67 88888.00 2015-12-31 12:49:43.909 365 10804.44 486.57 54720.77 88888.00 2015-12-31 12:49:44.409 365 10804.51 486.59 54720.91 88888.00 2015-12-31 12:49:44.909 365 10804.49 486.64 54720.96 88888.00 2015-12-31 12:49:45.409 365 10804.48 486.77 54720.94 88888.00 2015-12-31 12:49:45.909 365 10804.36 486.93 54720.96 88888.00 2015-12-31 12:49:46.409 365 10804.20 487.09 54721.00 88888.00 2015-12-31 12:49:46.909 365 10804.17 487.23 54720.97 88888.00 2015-12-31 12:49:47.409 365 10804.07 487.27 54720.91 88888.00 2015-12-31 12:49:47.909 365 10803.96 487.21 54720.77 88888.00 2015-12-31 12:49:48.409 365 10803.96 487.26 54720.72 88888.00 2015-12-31 12:49:48.909 365 10803.86 487.33 54720.59 88888.00 2015-12-31 12:49:49.409 365 10803.74 487.36 54720.59 88888.00 2015-12-31 12:49:49.909 365 10803.60 487.32 54720.66 88888.00 2015-12-31 12:49:50.409 365 10803.48 487.24 54720.64 88888.00 2015-12-31 12:49:50.909 365 10803.32 487.18 54720.74 88888.00 2015-12-31 12:49:51.409 365 10803.25 487.21 54720.96 88888.00 2015-12-31 12:49:51.909 365 10803.31 487.21 54721.12 88888.00 2015-12-31 12:49:52.409 365 10803.41 487.21 54721.21 88888.00 2015-12-31 12:49:52.909 365 10803.38 487.21 54721.24 88888.00 2015-12-31 12:49:53.409 365 10803.38 487.21 54721.29 88888.00 2015-12-31 12:49:53.909 365 10803.48 487.23 54721.34 88888.00 2015-12-31 12:49:54.409 365 10803.58 487.31 54721.32 88888.00 2015-12-31 12:49:54.909 365 10803.52 487.45 54721.25 88888.00 2015-12-31 12:49:55.409 365 10803.39 487.62 54721.01 88888.00 2015-12-31 12:49:55.909 365 10803.28 487.66 54720.81 88888.00 2015-12-31 12:49:56.409 365 10803.21 487.67 54720.81 88888.00 2015-12-31 12:49:56.909 365 10803.16 487.73 54720.87 88888.00 2015-12-31 12:49:57.409 365 10803.16 487.87 54720.77 88888.00 2015-12-31 12:49:57.909 365 10803.18 487.91 54720.67 88888.00 2015-12-31 12:49:58.409 365 10803.23 487.92 54720.53 88888.00 2015-12-31 12:49:58.909 365 10803.29 487.90 54720.39 88888.00 2015-12-31 12:49:59.409 365 10803.22 487.76 54720.21 88888.00 2015-12-31 12:49:59.909 365 10803.13 487.64 54720.10 88888.00 2015-12-31 12:50:00.409 365 10803.13 487.52 54720.12 88888.00 2015-12-31 12:50:00.909 365 10803.01 487.50 54720.07 88888.00 2015-12-31 12:50:01.409 365 10802.76 487.48 54719.89 88888.00 2015-12-31 12:50:01.909 365 10802.65 487.33 54719.88 88888.00 2015-12-31 12:50:02.409 365 10802.48 487.18 54719.94 88888.00 2015-12-31 12:50:02.909 365 10802.28 487.05 54719.94 88888.00 2015-12-31 12:50:03.409 365 10802.02 486.96 54719.96 88888.00 2015-12-31 12:50:03.909 365 10801.77 486.75 54720.05 88888.00 2015-12-31 12:50:04.409 365 10801.53 486.59 54720.30 88888.00 2015-12-31 12:50:04.909 365 10801.46 486.51 54720.59 88888.00 2015-12-31 12:50:05.409 365 10801.45 486.50 54721.06 88888.00 2015-12-31 12:50:05.909 365 10801.51 486.62 54721.47 88888.00 2015-12-31 12:50:06.409 365 10801.59 486.73 54721.86 88888.00 2015-12-31 12:50:06.909 365 10801.67 486.80 54722.14 88888.00 2015-12-31 12:50:07.409 365 10801.67 486.99 54722.32 88888.00 2015-12-31 12:50:07.909 365 10801.59 487.21 54722.48 88888.00 2015-12-31 12:50:08.409 365 10801.54 487.25 54722.67 88888.00 2015-12-31 12:50:08.909 365 10801.53 487.30 54722.82 88888.00 2015-12-31 12:50:09.409 365 10801.60 487.35 54722.98 88888.00 2015-12-31 12:50:09.909 365 10801.80 487.43 54723.09 88888.00 2015-12-31 12:50:10.409 365 10801.97 487.48 54723.27 88888.00 2015-12-31 12:50:10.909 365 10802.11 487.61 54723.40 88888.00 2015-12-31 12:50:11.409 365 10802.23 487.79 54723.45 88888.00 2015-12-31 12:50:11.909 365 10802.34 487.90 54723.46 88888.00 2015-12-31 12:50:12.409 365 10802.33 488.01 54723.43 88888.00 2015-12-31 12:50:12.909 365 10802.31 488.07 54723.42 88888.00 2015-12-31 12:50:13.409 365 10802.29 488.03 54723.42 88888.00 2015-12-31 12:50:13.909 365 10802.39 488.06 54723.39 88888.00 2015-12-31 12:50:14.410 365 10802.43 488.11 54723.39 88888.00 2015-12-31 12:50:14.910 365 10802.47 488.20 54723.39 88888.00 2015-12-31 12:50:15.410 365 10802.61 488.26 54723.30 88888.00 2015-12-31 12:50:15.910 365 10802.63 488.24 54723.11 88888.00 2015-12-31 12:50:16.410 365 10802.65 488.26 54722.99 88888.00 2015-12-31 12:50:16.910 365 10802.54 488.23 54722.90 88888.00 2015-12-31 12:50:17.410 365 10802.43 488.21 54722.85 88888.00 2015-12-31 12:50:17.910 365 10802.21 488.21 54722.80 88888.00 2015-12-31 12:50:18.410 365 10801.95 488.10 54722.75 88888.00 2015-12-31 12:50:18.910 365 10801.61 487.97 54722.74 88888.00 2015-12-31 12:50:19.410 365 10801.38 487.84 54722.90 88888.00 2015-12-31 12:50:19.910 365 10801.16 487.84 54723.14 88888.00 2015-12-31 12:50:20.410 365 10800.97 487.99 54723.36 88888.00 2015-12-31 12:50:20.910 365 10800.78 488.11 54723.62 88888.00 2015-12-31 12:50:21.410 365 10800.55 488.25 54723.77 88888.00 2015-12-31 12:50:21.910 365 10800.29 488.42 54723.89 88888.00 2015-12-31 12:50:22.410 365 10800.07 488.55 54724.01 88888.00 2015-12-31 12:50:22.910 365 10799.76 488.80 54724.13 88888.00 2015-12-31 12:50:23.410 365 10799.34 489.03 54724.04 88888.00 2015-12-31 12:50:23.910 365 10798.84 489.16 54724.08 88888.00 2015-12-31 12:50:24.410 365 10798.43 489.35 54724.27 88888.00 2015-12-31 12:50:24.910 365 10798.04 489.47 54724.49 88888.00 2015-12-31 12:50:25.410 365 10797.78 489.54 54724.69 88888.00 2015-12-31 12:50:25.910 365 10797.58 489.54 54724.80 88888.00 2015-12-31 12:50:26.410 365 10797.53 489.58 54724.96 88888.00 2015-12-31 12:50:26.910 365 10797.57 489.62 54725.12 88888.00 2015-12-31 12:50:27.410 365 10797.59 489.60 54725.18 88888.00 2015-12-31 12:50:27.910 365 10797.54 489.68 54725.13 88888.00 2015-12-31 12:50:28.410 365 10797.38 489.73 54725.03 88888.00 2015-12-31 12:50:28.910 365 10797.17 489.75 54724.87 88888.00 2015-12-31 12:50:29.410 365 10796.79 489.76 54724.68 88888.00 2015-12-31 12:50:29.910 365 10796.36 489.77 54724.58 88888.00 2015-12-31 12:50:30.410 365 10795.85 489.70 54724.59 88888.00 2015-12-31 12:50:30.910 365 10795.57 489.67 54724.67 88888.00 2015-12-31 12:50:31.410 365 10795.22 489.60 54724.75 88888.00 2015-12-31 12:50:31.910 365 10794.81 489.61 54724.80 88888.00 2015-12-31 12:50:32.410 365 10794.47 489.60 54724.92 88888.00 2015-12-31 12:50:32.910 365 10794.27 489.67 54725.15 88888.00 2015-12-31 12:50:33.410 365 10794.24 489.60 54725.37 88888.00 2015-12-31 12:50:33.910 365 10794.08 489.62 54725.35 88888.00 2015-12-31 12:50:34.410 365 10793.83 489.66 54725.45 88888.00 2015-12-31 12:50:34.910 365 10793.51 489.70 54725.49 88888.00 2015-12-31 12:50:35.410 365 10793.20 489.68 54725.56 88888.00 2015-12-31 12:50:35.910 365 10792.96 489.68 54725.71 88888.00 2015-12-31 12:50:36.410 365 10792.78 489.76 54725.94 88888.00 2015-12-31 12:50:36.910 365 10792.71 489.80 54726.11 88888.00 2015-12-31 12:50:37.410 365 10792.54 489.88 54726.19 88888.00 2015-12-31 12:50:37.910 365 10792.39 489.94 54726.21 88888.00 2015-12-31 12:50:38.410 365 10792.13 489.97 54726.29 88888.00 2015-12-31 12:50:38.910 365 10791.97 490.00 54726.27 88888.00 2015-12-31 12:50:39.410 365 10791.72 489.97 54726.28 88888.00 2015-12-31 12:50:39.910 365 10791.49 489.98 54726.42 88888.00 2015-12-31 12:50:40.410 365 10791.20 489.95 54726.49 88888.00 2015-12-31 12:50:40.910 365 10790.95 489.92 54726.61 88888.00 2015-12-31 12:50:41.410 365 10790.79 489.92 54726.86 88888.00 2015-12-31 12:50:41.910 365 10790.83 490.03 54727.26 88888.00 2015-12-31 12:50:42.410 365 10790.95 490.13 54727.78 88888.00 2015-12-31 12:50:42.910 365 10791.37 490.26 54728.33 88888.00 2015-12-31 12:50:43.410 365 10791.82 490.51 54728.64 88888.00 2015-12-31 12:50:43.910 365 10792.26 490.71 54728.86 88888.00 2015-12-31 12:50:44.410 365 10792.66 490.89 54728.98 88888.00 2015-12-31 12:50:44.910 365 10792.92 491.02 54728.84 88888.00 2015-12-31 12:50:45.410 365 10793.08 491.16 54728.86 88888.00 2015-12-31 12:50:45.910 365 10793.15 491.41 54728.87 88888.00 2015-12-31 12:50:46.410 365 10793.18 491.57 54728.89 88888.00 2015-12-31 12:50:46.910 365 10793.23 491.64 54728.93 88888.00 2015-12-31 12:50:47.410 365 10793.36 491.79 54729.09 88888.00 2015-12-31 12:50:47.910 365 10793.51 491.94 54729.26 88888.00 2015-12-31 12:50:48.410 365 10793.58 492.04 54729.34 88888.00 2015-12-31 12:50:48.910 365 10793.61 492.17 54729.45 88888.00 2015-12-31 12:50:49.410 365 10793.72 492.38 54729.60 88888.00 2015-12-31 12:50:49.910 365 10793.87 492.56 54729.80 88888.00 2015-12-31 12:50:50.410 365 10794.02 492.74 54729.95 88888.00 2015-12-31 12:50:50.910 365 10794.27 492.91 54730.02 88888.00 2015-12-31 12:50:51.410 365 10794.48 493.05 54730.10 88888.00 2015-12-31 12:50:51.910 365 10794.84 493.19 54730.10 88888.00 2015-12-31 12:50:52.410 365 10795.15 493.52 54730.19 88888.00 2015-12-31 12:50:52.910 365 10795.59 493.77 54730.39 88888.00 2015-12-31 12:50:53.410 365 10796.13 494.14 54730.46 88888.00 2015-12-31 12:50:53.910 365 10796.58 494.46 54730.47 88888.00 2015-12-31 12:50:54.410 365 10797.22 494.87 54730.45 88888.00 2015-12-31 12:50:54.910 365 10797.89 495.27 54730.36 88888.00 2015-12-31 12:50:55.410 365 10798.45 495.62 54730.06 88888.00 2015-12-31 12:50:55.910 365 10798.97 495.95 54729.73 88888.00 2015-12-31 12:50:56.410 365 10799.23 496.38 54729.35 88888.00 2015-12-31 12:50:56.910 365 10799.24 496.73 54729.01 88888.00 2015-12-31 12:50:57.410 365 10799.39 497.05 54728.79 88888.00 2015-12-31 12:50:57.910 365 10799.58 497.35 54728.68 88888.00 2015-12-31 12:50:58.410 365 10799.98 497.57 54728.49 88888.00 2015-12-31 12:50:58.910 365 10800.41 497.91 54728.25 88888.00 2015-12-31 12:50:59.410 365 10800.66 498.32 54728.02 88888.00 2015-12-31 12:50:59.910 365 10800.80 498.66 54727.76 88888.00 2015-12-31 12:51:00.410 365 10800.96 498.97 54727.60 88888.00 2015-12-31 12:51:00.910 365 10801.14 499.23 54727.49 88888.00 2015-12-31 12:51:01.410 365 10801.45 499.49 54727.33 88888.00 2015-12-31 12:51:01.910 365 10801.66 499.83 54727.08 88888.00 2015-12-31 12:51:02.410 365 10801.76 500.14 54726.81 88888.00 2015-12-31 12:51:02.910 365 10802.00 500.33 54726.62 88888.00 2015-12-31 12:51:03.410 365 10802.26 500.51 54726.37 88888.00 2015-12-31 12:51:03.910 365 10802.50 500.65 54726.15 88888.00 2015-12-31 12:51:04.410 365 10802.64 500.76 54725.88 88888.00 2015-12-31 12:51:04.910 365 10802.65 500.86 54725.64 88888.00 2015-12-31 12:51:05.410 365 10802.68 500.91 54725.47 88888.00 2015-12-31 12:51:05.910 365 10802.90 500.86 54725.47 88888.00 2015-12-31 12:51:06.410 365 10803.22 500.86 54725.47 88888.00 2015-12-31 12:51:06.910 365 10803.57 500.88 54725.38 88888.00 2015-12-31 12:51:07.410 365 10803.95 500.95 54725.18 88888.00 2015-12-31 12:51:07.910 365 10804.16 501.03 54724.94 88888.00 2015-12-31 12:51:08.410 365 10804.31 501.02 54724.79 88888.00 2015-12-31 12:51:08.910 365 10804.64 501.05 54724.69 88888.00 2015-12-31 12:51:09.410 365 10804.96 501.16 54724.61 88888.00 2015-12-31 12:51:09.910 365 10805.24 501.15 54724.41 88888.00 2015-12-31 12:51:10.410 365 10805.27 501.16 54724.13 88888.00 2015-12-31 12:51:10.910 365 10805.27 501.13 54723.82 88888.00 2015-12-31 12:51:11.410 365 10805.20 501.10 54723.53 88888.00 2015-12-31 12:51:11.910 365 10805.11 501.11 54723.57 88888.00 2015-12-31 12:51:12.410 365 10805.12 501.07 54723.73 88888.00 2015-12-31 12:51:12.910 365 10805.17 501.17 54723.90 88888.00 2015-12-31 12:51:13.410 365 10805.19 501.24 54724.05 88888.00 2015-12-31 12:51:13.910 365 10805.17 501.32 54724.17 88888.00 2015-12-31 12:51:14.410 365 10805.11 501.35 54724.26 88888.00 2015-12-31 12:51:14.910 365 10805.03 501.33 54724.33 88888.00 2015-12-31 12:51:15.410 365 10805.04 501.34 54724.48 88888.00 2015-12-31 12:51:15.910 365 10805.10 501.37 54724.83 88888.00 2015-12-31 12:51:16.410 365 10805.19 501.36 54725.18 88888.00 2015-12-31 12:51:16.910 365 10805.26 501.33 54725.33 88888.00 2015-12-31 12:51:17.410 365 10805.37 501.27 54725.38 88888.00 2015-12-31 12:51:17.910 365 10805.45 501.19 54725.52 88888.00 2015-12-31 12:51:18.410 365 10805.47 501.07 54725.71 88888.00 2015-12-31 12:51:18.910 365 10805.47 500.94 54725.77 88888.00 2015-12-31 12:51:19.410 365 10805.51 500.71 54725.99 88888.00 2015-12-31 12:51:19.910 365 10805.56 500.57 54726.20 88888.00 2015-12-31 12:51:20.410 365 10805.71 500.41 54726.45 88888.00 2015-12-31 12:51:20.910 365 10805.84 500.27 54726.75 88888.00 2015-12-31 12:51:21.410 365 10805.85 500.25 54726.97 88888.00 2015-12-31 12:51:21.910 365 10805.77 500.17 54727.15 88888.00 2015-12-31 12:51:22.410 365 10805.79 500.02 54727.34 88888.00 2015-12-31 12:51:22.910 365 10805.78 499.82 54727.54 88888.00 2015-12-31 12:51:23.410 365 10805.80 499.57 54727.74 88888.00 2015-12-31 12:51:23.910 365 10805.83 499.29 54727.92 88888.00 2015-12-31 12:51:24.410 365 10805.97 498.93 54728.24 88888.00 2015-12-31 12:51:24.910 365 10806.26 498.63 54728.54 88888.00 2015-12-31 12:51:25.410 365 10806.67 498.37 54728.87 88888.00 2015-12-31 12:51:25.910 365 10806.95 498.11 54729.07 88888.00 2015-12-31 12:51:26.410 365 10807.20 497.87 54729.15 88888.00 2015-12-31 12:51:26.910 365 10807.44 497.60 54729.14 88888.00 2015-12-31 12:51:27.410 365 10807.46 497.29 54729.16 88888.00 2015-12-31 12:51:27.910 365 10807.56 497.04 54729.23 88888.00 2015-12-31 12:51:28.410 365 10807.63 496.90 54729.47 88888.00 2015-12-31 12:51:28.910 365 10807.63 496.86 54729.70 88888.00 2015-12-31 12:51:29.410 365 10807.78 496.87 54729.96 88888.00 2015-12-31 12:51:29.910 365 10808.04 496.78 54730.18 88888.00 2015-12-31 12:51:30.410 365 10808.25 496.57 54730.30 88888.00 2015-12-31 12:51:30.910 365 10808.40 496.38 54730.29 88888.00 2015-12-31 12:51:31.410 365 10808.48 496.18 54730.15 88888.00 2015-12-31 12:51:31.910 365 10808.46 495.91 54730.05 88888.00 2015-12-31 12:51:32.410 365 10808.48 495.59 54730.03 88888.00 2015-12-31 12:51:32.910 365 10808.49 495.35 54730.10 88888.00 2015-12-31 12:51:33.410 365 10808.54 495.16 54730.31 88888.00 2015-12-31 12:51:33.910 365 10808.57 494.98 54730.36 88888.00 2015-12-31 12:51:34.410 365 10808.67 494.76 54730.48 88888.00 2015-12-31 12:51:34.910 365 10808.78 494.59 54730.61 88888.00 2015-12-31 12:51:35.410 365 10808.88 494.43 54730.72 88888.00 2015-12-31 12:51:35.910 365 10808.99 494.29 54730.75 88888.00 2015-12-31 12:51:36.410 365 10809.30 494.12 54730.81 88888.00 2015-12-31 12:51:36.910 365 10809.61 493.91 54730.93 88888.00 2015-12-31 12:51:37.410 365 10809.93 493.78 54731.02 88888.00 2015-12-31 12:51:37.910 365 10810.29 493.64 54731.11 88888.00 2015-12-31 12:51:38.410 365 10810.75 493.50 54731.14 88888.00 2015-12-31 12:51:38.910 365 10811.28 493.42 54731.11 88888.00 2015-12-31 12:51:39.410 365 10811.72 493.26 54730.96 88888.00 2015-12-31 12:51:39.910 365 10812.06 493.06 54730.71 88888.00 2015-12-31 12:51:40.410 365 10812.38 492.82 54730.56 88888.00 2015-12-31 12:51:40.910 365 10812.75 492.60 54730.52 88888.00 2015-12-31 12:51:41.410 365 10813.24 492.38 54730.41 88888.00 2015-12-31 12:51:41.910 365 10813.68 492.20 54730.35 88888.00 2015-12-31 12:51:42.410 365 10814.08 492.09 54730.24 88888.00 2015-12-31 12:51:42.910 365 10814.42 492.01 54729.95 88888.00 2015-12-31 12:51:43.410 365 10814.81 491.92 54729.75 88888.00 2015-12-31 12:51:43.910 365 10815.30 491.91 54729.66 88888.00 2015-12-31 12:51:44.410 365 10815.77 492.00 54729.58 88888.00 2015-12-31 12:51:44.910 365 10816.18 492.16 54729.38 88888.00 2015-12-31 12:51:45.410 365 10816.54 492.33 54729.27 88888.00 2015-12-31 12:51:45.910 365 10816.79 492.47 54728.92 88888.00 2015-12-31 12:51:46.410 365 10817.16 492.56 54728.59 88888.00 2015-12-31 12:51:46.910 365 10817.48 492.63 54728.20 88888.00 2015-12-31 12:51:47.410 365 10817.84 492.70 54727.95 88888.00 2015-12-31 12:51:47.910 365 10818.27 492.71 54727.77 88888.00 2015-12-31 12:51:48.410 365 10818.79 492.72 54727.45 88888.00 2015-12-31 12:51:48.910 365 10819.27 492.68 54727.08 88888.00 2015-12-31 12:51:49.410 365 10819.78 492.60 54726.68 88888.00 2015-12-31 12:51:49.910 365 10820.19 492.45 54726.29 88888.00 2015-12-31 12:51:50.410 365 10820.62 492.34 54725.70 88888.00 2015-12-31 12:51:50.910 365 10821.08 492.22 54725.17 88888.00 2015-12-31 12:51:51.410 365 10821.51 492.15 54724.86 88888.00 2015-12-31 12:51:51.910 365 10821.89 492.20 54724.60 88888.00 2015-12-31 12:51:52.410 365 10822.18 492.28 54724.14 88888.00 2015-12-31 12:51:52.910 365 10822.47 492.31 54723.54 88888.00 2015-12-31 12:51:53.410 365 10822.68 492.24 54722.98 88888.00 2015-12-31 12:51:53.910 365 10822.84 492.25 54722.48 88888.00 2015-12-31 12:51:54.410 365 10823.03 492.28 54722.00 88888.00 2015-12-31 12:51:54.910 365 10823.22 492.24 54721.62 88888.00 2015-12-31 12:51:55.410 365 10823.49 492.18 54721.25 88888.00 2015-12-31 12:51:55.910 365 10823.83 492.14 54720.84 88888.00 2015-12-31 12:51:56.410 365 10824.18 492.12 54720.56 88888.00 2015-12-31 12:51:56.910 365 10824.56 492.06 54720.15 88888.00 2015-12-31 12:51:57.410 365 10824.87 491.96 54719.71 88888.00 2015-12-31 12:51:57.910 365 10825.22 491.92 54719.24 88888.00 2015-12-31 12:51:58.410 365 10825.60 491.75 54718.66 88888.00 2015-12-31 12:51:58.910 365 10825.76 491.59 54718.21 88888.00 2015-12-31 12:51:59.410 365 10826.08 491.57 54717.87 88888.00 2015-12-31 12:51:59.910 365 10826.46 491.57 54717.63 88888.00 2015-12-31 12:52:00.410 365 10826.90 491.57 54717.35 88888.00 2015-12-31 12:52:00.910 365 10827.33 491.59 54716.99 88888.00 2015-12-31 12:52:01.410 365 10827.70 491.61 54716.61 88888.00 2015-12-31 12:52:01.910 365 10828.06 491.65 54716.14 88888.00 2015-12-31 12:52:02.410 365 10828.46 491.62 54715.66 88888.00 2015-12-31 12:52:02.910 365 10828.87 491.46 54715.13 88888.00 2015-12-31 12:52:03.410 365 10829.25 491.33 54714.71 88888.00 2015-12-31 12:52:03.910 365 10829.74 491.28 54714.41 88888.00 2015-12-31 12:52:04.410 365 10830.25 491.25 54713.95 88888.00 2015-12-31 12:52:04.910 365 10830.71 491.14 54713.45 88888.00 2015-12-31 12:52:05.410 365 10831.04 491.00 54713.00 88888.00 2015-12-31 12:52:05.910 365 10831.24 490.89 54712.52 88888.00 2015-12-31 12:52:06.410 365 10831.43 490.86 54712.05 88888.00 2015-12-31 12:52:06.910 365 10831.64 490.86 54711.69 88888.00 2015-12-31 12:52:07.410 365 10831.83 490.77 54711.29 88888.00 2015-12-31 12:52:07.910 365 10832.06 490.65 54710.89 88888.00 2015-12-31 12:52:08.410 365 10832.13 490.63 54710.38 88888.00 2015-12-31 12:52:08.910 365 10832.23 490.60 54709.94 88888.00 2015-12-31 12:52:09.410 365 10832.30 490.59 54709.52 88888.00 2015-12-31 12:52:09.910 365 10832.46 490.53 54709.19 88888.00 2015-12-31 12:52:10.410 365 10832.61 490.49 54708.87 88888.00 2015-12-31 12:52:10.910 365 10832.79 490.57 54708.63 88888.00 2015-12-31 12:52:11.410 365 10832.95 490.70 54708.33 88888.00 2015-12-31 12:52:11.910 365 10833.12 490.79 54707.92 88888.00 2015-12-31 12:52:12.410 365 10833.26 490.83 54707.46 88888.00 2015-12-31 12:52:12.910 365 10833.45 490.81 54706.99 88888.00 2015-12-31 12:52:13.410 365 10833.76 490.82 54706.61 88888.00 2015-12-31 12:52:13.910 365 10834.00 490.82 54706.17 88888.00 2015-12-31 12:52:14.410 365 10834.16 490.83 54705.67 88888.00 2015-12-31 12:52:14.910 365 10834.27 490.80 54705.27 88888.00 2015-12-31 12:52:15.410 365 10834.33 490.79 54704.92 88888.00 2015-12-31 12:52:15.910 365 10834.47 490.85 54704.65 88888.00 2015-12-31 12:52:16.410 365 10834.62 490.91 54704.28 88888.00 2015-12-31 12:52:16.910 365 10834.69 491.07 54704.00 88888.00 2015-12-31 12:52:17.410 365 10834.70 491.32 54703.71 88888.00 2015-12-31 12:52:17.910 365 10834.72 491.55 54703.37 88888.00 2015-12-31 12:52:18.410 365 10834.73 491.78 54702.95 88888.00 2015-12-31 12:52:18.910 365 10834.68 491.92 54702.54 88888.00 2015-12-31 12:52:19.410 365 10834.51 491.96 54702.22 88888.00 2015-12-31 12:52:19.910 365 10834.57 492.07 54702.00 88888.00 2015-12-31 12:52:20.410 365 10834.63 492.24 54701.79 88888.00 2015-12-31 12:52:20.910 365 10834.73 492.35 54701.62 88888.00 2015-12-31 12:52:21.410 365 10834.93 492.49 54701.34 88888.00 2015-12-31 12:52:21.910 365 10835.11 492.63 54701.03 88888.00 2015-12-31 12:52:22.410 365 10835.33 492.77 54700.73 88888.00 2015-12-31 12:52:22.910 365 10835.69 492.88 54700.50 88888.00 2015-12-31 12:52:23.410 365 10836.09 493.18 54700.29 88888.00 2015-12-31 12:52:23.910 365 10836.32 493.32 54699.97 88888.00 2015-12-31 12:52:24.410 365 10836.52 493.44 54699.51 88888.00 2015-12-31 12:52:24.910 365 10836.58 493.74 54699.16 88888.00 2015-12-31 12:52:25.410 365 10836.56 494.02 54698.93 88888.00 2015-12-31 12:52:25.910 365 10836.57 494.20 54698.52 88888.00 2015-12-31 12:52:26.410 365 10836.53 494.32 54698.20 88888.00 2015-12-31 12:52:26.910 365 10836.42 494.42 54697.94 88888.00 2015-12-31 12:52:27.410 365 10836.42 494.41 54697.70 88888.00 2015-12-31 12:52:27.910 365 10836.51 494.36 54697.58 88888.00 2015-12-31 12:52:28.410 365 10836.71 494.31 54697.45 88888.00 2015-12-31 12:52:28.910 365 10836.88 494.31 54697.30 88888.00 2015-12-31 12:52:29.410 365 10836.95 494.24 54697.14 88888.00 2015-12-31 12:52:29.910 365 10837.11 494.27 54697.08 88888.00 2015-12-31 12:52:30.410 365 10837.41 494.27 54696.97 88888.00 2015-12-31 12:52:30.910 365 10837.70 494.28 54696.84 88888.00 2015-12-31 12:52:31.410 365 10837.96 494.19 54696.62 88888.00 2015-12-31 12:52:31.910 365 10838.10 494.06 54696.23 88888.00 2015-12-31 12:52:32.410 365 10838.24 493.92 54695.93 88888.00 2015-12-31 12:52:32.910 365 10838.40 493.73 54695.65 88888.00 2015-12-31 12:52:33.410 365 10838.59 493.53 54695.44 88888.00 2015-12-31 12:52:33.910 365 10838.78 493.39 54695.30 88888.00 2015-12-31 12:52:34.410 365 10839.02 493.25 54695.20 88888.00 2015-12-31 12:52:34.910 365 10839.24 493.13 54695.01 88888.00 2015-12-31 12:52:35.410 365 10839.30 492.99 54694.71 88888.00 2015-12-31 12:52:35.910 365 10839.32 492.79 54694.40 88888.00 2015-12-31 12:52:36.410 365 10839.27 492.55 54694.19 88888.00 2015-12-31 12:52:36.910 365 10839.28 492.29 54694.00 88888.00 2015-12-31 12:52:37.410 365 10839.32 491.97 54693.92 88888.00 2015-12-31 12:52:37.910 365 10839.41 491.64 54693.88 88888.00 2015-12-31 12:52:38.410 365 10839.62 491.35 54693.83 88888.00 2015-12-31 12:52:38.910 365 10839.80 491.07 54693.80 88888.00 2015-12-31 12:52:39.410 365 10840.06 490.79 54693.68 88888.00 2015-12-31 12:52:39.910 365 10840.12 490.52 54693.37 88888.00 2015-12-31 12:52:40.410 365 10840.04 490.21 54693.12 88888.00 2015-12-31 12:52:40.910 365 10839.95 489.93 54693.00 88888.00 2015-12-31 12:52:41.410 365 10839.98 489.60 54692.92 88888.00 2015-12-31 12:52:41.910 365 10840.03 489.26 54692.82 88888.00 2015-12-31 12:52:42.410 365 10840.13 488.92 54692.82 88888.00 2015-12-31 12:52:42.910 365 10840.21 488.62 54692.92 88888.00 2015-12-31 12:52:43.410 365 10840.40 488.38 54693.05 88888.00 2015-12-31 12:52:43.910 365 10840.55 488.16 54693.08 88888.00 2015-12-31 12:52:44.410 365 10840.71 488.01 54693.11 88888.00 2015-12-31 12:52:44.910 365 10840.85 487.93 54693.07 88888.00 2015-12-31 12:52:45.410 365 10840.84 487.84 54692.95 88888.00 2015-12-31 12:52:45.910 365 10840.85 487.67 54692.82 88888.00 2015-12-31 12:52:46.410 365 10840.94 487.52 54692.81 88888.00 2015-12-31 12:52:46.910 365 10840.94 487.48 54692.74 88888.00 2015-12-31 12:52:47.410 365 10840.86 487.34 54692.56 88888.00 2015-12-31 12:52:47.910 365 10840.95 487.11 54692.51 88888.00 2015-12-31 12:52:48.410 365 10840.96 486.89 54692.43 88888.00 2015-12-31 12:52:48.910 365 10840.86 486.74 54692.25 88888.00 2015-12-31 12:52:49.410 365 10840.77 486.58 54692.20 88888.00 2015-12-31 12:52:49.910 365 10840.80 486.43 54692.19 88888.00 2015-12-31 12:52:50.410 365 10840.77 486.26 54692.15 88888.00 2015-12-31 12:52:50.910 365 10840.84 486.09 54692.00 88888.00 2015-12-31 12:52:51.410 365 10840.87 485.91 54691.94 88888.00 2015-12-31 12:52:51.910 365 10840.98 485.69 54691.96 88888.00 2015-12-31 12:52:52.410 365 10841.08 485.49 54691.85 88888.00 2015-12-31 12:52:52.910 365 10841.16 485.28 54691.68 88888.00 2015-12-31 12:52:53.410 365 10841.45 485.00 54691.64 88888.00 2015-12-31 12:52:53.910 365 10841.74 484.74 54691.67 88888.00 2015-12-31 12:52:54.410 365 10842.05 484.58 54691.51 88888.00 2015-12-31 12:52:54.910 365 10842.38 484.44 54691.33 88888.00 2015-12-31 12:52:55.410 365 10842.70 484.22 54691.02 88888.00 2015-12-31 12:52:55.910 365 10843.00 483.98 54690.63 88888.00 2015-12-31 12:52:56.410 365 10843.24 483.85 54690.36 88888.00 2015-12-31 12:52:56.910 365 10843.53 483.64 54689.78 88888.00 2015-12-31 12:52:57.410 365 10843.83 483.47 54689.54 88888.00 2015-12-31 12:52:57.910 365 10844.10 483.30 54688.88 88888.00 2015-12-31 12:52:58.410 365 10844.34 483.20 54688.48 88888.00 2015-12-31 12:52:58.910 365 10844.57 483.14 54688.22 88888.00 2015-12-31 12:52:59.411 365 10844.81 483.13 54688.18 88888.00 2015-12-31 12:52:59.911 365 10845.05 483.00 54688.38 88888.00 2015-12-31 12:53:00.411 365 10845.37 482.85 54688.11 88888.00 2015-12-31 12:53:00.911 365 10845.73 482.68 54687.73 88888.00 2015-12-31 12:53:01.411 365 10846.09 482.53 54687.34 88888.00 2015-12-31 12:53:01.911 365 10846.44 482.43 54687.04 88888.00 2015-12-31 12:53:02.411 365 10846.83 482.30 54686.72 88888.00 2015-12-31 12:53:02.911 365 10847.30 482.18 54686.42 88888.00 2015-12-31 12:53:03.411 365 10847.91 482.02 54686.00 88888.00 2015-12-31 12:53:03.911 365 10848.39 481.89 54685.48 88888.00 2015-12-31 12:53:04.411 365 10848.68 481.66 54684.79 88888.00 2015-12-31 12:53:04.911 365 10848.96 481.52 54684.15 88888.00 2015-12-31 12:53:05.411 365 10849.23 481.35 54683.69 88888.00 2015-12-31 12:53:05.911 365 10849.49 481.18 54683.22 88888.00 2015-12-31 12:53:06.411 365 10849.74 481.14 54682.89 88888.00 2015-12-31 12:53:06.911 365 10850.06 481.09 54682.63 88888.00 2015-12-31 12:53:07.411 365 10850.20 481.11 54682.22 88888.00 2015-12-31 12:53:07.911 365 10850.39 481.08 54681.91 88888.00 2015-12-31 12:53:08.411 365 10850.59 481.06 54681.62 88888.00 2015-12-31 12:53:08.911 365 10850.79 481.05 54681.29 88888.00 2015-12-31 12:53:09.411 365 10850.95 481.00 54680.92 88888.00 2015-12-31 12:53:09.911 365 10851.09 480.98 54680.54 88888.00 2015-12-31 12:53:10.411 365 10851.17 480.89 54680.05 88888.00 2015-12-31 12:53:10.911 365 10851.17 480.73 54679.57 88888.00 2015-12-31 12:53:11.411 365 10851.17 480.51 54679.33 88888.00 2015-12-31 12:53:11.911 365 10851.27 480.37 54679.17 88888.00 2015-12-31 12:53:12.411 365 10851.40 480.14 54678.95 88888.00 2015-12-31 12:53:12.911 365 10851.57 480.02 54678.83 88888.00 2015-12-31 12:53:13.411 365 10851.83 479.99 54678.75 88888.00 2015-12-31 12:53:13.911 365 10852.08 480.02 54678.54 88888.00 2015-12-31 12:53:14.411 365 10852.35 479.98 54678.38 88888.00 2015-12-31 12:53:14.911 365 10852.53 479.91 54678.16 88888.00 2015-12-31 12:53:15.411 365 10852.71 479.91 54677.84 88888.00 2015-12-31 12:53:15.911 365 10852.83 479.98 54677.63 88888.00 2015-12-31 12:53:16.411 365 10853.02 480.08 54677.41 88888.00 2015-12-31 12:53:16.911 365 10853.10 480.13 54677.07 88888.00 2015-12-31 12:53:17.411 365 10853.14 479.99 54676.73 88888.00 2015-12-31 12:53:17.911 365 10853.26 479.80 54676.46 88888.00 2015-12-31 12:53:18.411 365 10853.45 479.63 54676.19 88888.00 2015-12-31 12:53:18.911 365 10853.62 479.58 54675.89 88888.00 2015-12-31 12:53:19.411 365 10853.61 479.40 54675.58 88888.00 2015-12-31 12:53:19.911 365 10853.66 479.15 54675.39 88888.00 2015-12-31 12:53:20.411 365 10853.82 478.99 54675.32 88888.00 2015-12-31 12:53:20.911 365 10854.02 478.83 54675.26 88888.00 2015-12-31 12:53:21.411 365 10854.12 478.70 54675.03 88888.00 2015-12-31 12:53:21.911 365 10854.14 478.49 54674.75 88888.00 2015-12-31 12:53:22.411 365 10854.22 478.29 54674.47 88888.00 2015-12-31 12:53:22.911 365 10854.20 478.06 54674.33 88888.00 2015-12-31 12:53:23.411 365 10854.29 477.80 54674.17 88888.00 2015-12-31 12:53:23.911 365 10854.35 477.51 54673.97 88888.00 2015-12-31 12:53:24.411 365 10854.44 477.10 54673.77 88888.00 2015-12-31 12:53:24.911 365 10854.49 476.74 54673.66 88888.00 2015-12-31 12:53:25.411 365 10854.51 476.38 54673.49 88888.00 2015-12-31 12:53:25.911 365 10854.51 476.05 54673.47 88888.00 2015-12-31 12:53:26.411 365 10854.52 475.75 54673.47 88888.00 2015-12-31 12:53:26.911 365 10854.59 475.43 54673.46 88888.00 2015-12-31 12:53:27.411 365 10854.61 475.10 54673.48 88888.00 2015-12-31 12:53:27.911 365 10854.54 474.86 54673.47 88888.00 2015-12-31 12:53:28.411 365 10854.51 474.65 54673.42 88888.00 2015-12-31 12:53:28.911 365 10854.43 474.30 54673.38 88888.00 2015-12-31 12:53:29.411 365 10854.29 473.92 54673.34 88888.00 2015-12-31 12:53:29.911 365 10854.30 473.56 54673.37 88888.00 2015-12-31 12:53:30.411 365 10854.41 473.24 54673.47 88888.00 2015-12-31 12:53:30.911 365 10854.56 472.90 54673.65 88888.00 2015-12-31 12:53:31.411 365 10854.76 472.67 54673.78 88888.00 2015-12-31 12:53:31.911 365 10854.82 472.46 54673.71 88888.00 2015-12-31 12:53:32.411 365 10854.90 472.15 54673.80 88888.00 2015-12-31 12:53:32.911 365 10855.09 471.95 54673.83 88888.00 2015-12-31 12:53:33.411 365 10855.24 471.84 54673.87 88888.00 2015-12-31 12:53:33.911 365 10855.30 471.68 54673.86 88888.00 2015-12-31 12:53:34.411 365 10855.34 471.51 54673.86 88888.00 2015-12-31 12:53:34.911 365 10855.40 471.26 54673.86 88888.00 2015-12-31 12:53:35.411 365 10855.43 470.97 54673.83 88888.00 2015-12-31 12:53:35.911 365 10855.53 470.69 54673.82 88888.00 2015-12-31 12:53:36.411 365 10855.59 470.38 54673.84 88888.00 2015-12-31 12:53:36.911 365 10855.67 470.18 54673.90 88888.00 2015-12-31 12:53:37.411 365 10855.89 470.00 54674.12 88888.00 2015-12-31 12:53:37.911 365 10856.17 469.90 54674.28 88888.00 2015-12-31 12:53:38.411 365 10856.40 469.82 54674.27 88888.00 2015-12-31 12:53:38.911 365 10856.55 469.68 54674.19 88888.00 2015-12-31 12:53:39.411 365 10856.49 469.56 54674.17 88888.00 2015-12-31 12:53:39.911 365 10856.53 469.46 54674.03 88888.00 2015-12-31 12:53:40.411 365 10856.60 469.32 54673.98 88888.00 2015-12-31 12:53:40.911 365 10856.59 469.11 54673.92 88888.00 2015-12-31 12:53:41.411 365 10856.64 468.90 54673.86 88888.00 2015-12-31 12:53:41.911 365 10856.74 468.76 54673.98 88888.00 2015-12-31 12:53:42.411 365 10856.99 468.69 54674.00 88888.00 2015-12-31 12:53:42.911 365 10857.10 468.64 54673.90 88888.00 2015-12-31 12:53:43.411 365 10857.07 468.50 54673.81 88888.00 2015-12-31 12:53:43.911 365 10857.02 468.44 54673.66 88888.00 2015-12-31 12:53:44.411 365 10856.95 468.40 54673.54 88888.00 2015-12-31 12:53:44.911 365 10856.84 468.26 54673.40 88888.00 2015-12-31 12:53:45.411 365 10856.89 468.14 54673.35 88888.00 2015-12-31 12:53:45.911 365 10856.91 468.00 54673.30 88888.00 2015-12-31 12:53:46.411 365 10857.07 467.94 54673.27 88888.00 2015-12-31 12:53:46.911 365 10857.15 467.96 54673.48 88888.00 2015-12-31 12:53:47.411 365 10857.17 467.84 54673.43 88888.00 2015-12-31 12:53:47.911 365 10857.21 467.70 54673.24 88888.00 2015-12-31 12:53:48.411 365 10857.27 467.55 54673.00 88888.00 2015-12-31 12:53:48.911 365 10857.37 467.29 54672.86 88888.00 2015-12-31 12:53:49.411 365 10857.44 467.00 54672.86 88888.00 2015-12-31 12:53:49.911 365 10857.44 466.81 54672.76 88888.00 2015-12-31 12:53:50.411 365 10857.42 466.64 54672.72 88888.00 2015-12-31 12:53:50.911 365 10857.39 466.54 54672.76 88888.00 2015-12-31 12:53:51.411 365 10857.37 466.40 54672.64 88888.00 2015-12-31 12:53:51.911 365 10857.25 466.27 54672.49 88888.00 2015-12-31 12:53:52.411 365 10857.17 466.14 54672.40 88888.00 2015-12-31 12:53:52.911 365 10857.12 466.05 54672.28 88888.00 2015-12-31 12:53:53.411 365 10856.94 465.86 54672.10 88888.00 2015-12-31 12:53:53.911 365 10856.69 465.76 54672.04 88888.00 2015-12-31 12:53:54.411 365 10856.44 465.63 54672.07 88888.00 2015-12-31 12:53:54.911 365 10856.29 465.55 54672.12 88888.00 2015-12-31 12:53:55.411 365 10856.18 465.44 54672.19 88888.00 2015-12-31 12:53:55.911 365 10855.96 465.44 54672.21 88888.00 2015-12-31 12:53:56.411 365 10855.65 465.38 54672.30 88888.00 2015-12-31 12:53:56.911 365 10855.37 465.32 54672.37 88888.00 2015-12-31 12:53:57.411 365 10855.16 465.26 54672.39 88888.00 2015-12-31 12:53:57.911 365 10855.08 465.13 54672.46 88888.00 2015-12-31 12:53:58.411 365 10855.02 465.10 54672.63 88888.00 2015-12-31 12:53:58.911 365 10854.88 465.02 54672.69 88888.00 2015-12-31 12:53:59.411 365 10854.72 464.92 54672.64 88888.00 2015-12-31 12:53:59.911 365 10854.59 464.90 54672.73 88888.00 2015-12-31 12:54:00.411 365 10854.30 464.93 54672.78 88888.00 2015-12-31 12:54:00.911 365 10854.08 464.87 54672.76 88888.00 2015-12-31 12:54:01.411 365 10853.81 464.84 54672.82 88888.00 2015-12-31 12:54:01.911 365 10853.46 464.86 54672.91 88888.00 2015-12-31 12:54:02.411 365 10853.26 464.86 54673.47 88888.00 2015-12-31 12:54:02.911 365 10853.07 464.85 54673.70 88888.00 2015-12-31 12:54:03.411 365 10852.99 464.88 54673.51 88888.00 2015-12-31 12:54:03.911 365 10852.84 465.02 54673.53 88888.00 2015-12-31 12:54:04.411 365 10852.66 465.14 54673.62 88888.00 2015-12-31 12:54:04.911 365 10852.52 465.27 54673.70 88888.00 2015-12-31 12:54:05.411 365 10852.29 465.38 54673.77 88888.00 2015-12-31 12:54:05.911 365 10852.00 465.45 54673.83 88888.00 2015-12-31 12:54:06.411 365 10851.80 465.47 54673.89 88888.00 2015-12-31 12:54:06.911 365 10851.62 465.56 54674.05 88888.00 2015-12-31 12:54:07.411 365 10851.33 465.66 54674.13 88888.00 2015-12-31 12:54:07.911 365 10850.98 465.72 54674.21 88888.00 2015-12-31 12:54:08.411 365 10850.65 465.76 54674.28 88888.00 2015-12-31 12:54:08.911 365 10850.20 465.79 54674.48 88888.00 2015-12-31 12:54:09.411 365 10849.68 465.79 54674.68 88888.00 2015-12-31 12:54:09.911 365 10849.21 465.79 54675.01 88888.00 2015-12-31 12:54:10.411 365 10848.75 465.76 54675.68 88888.00 2015-12-31 12:54:10.911 365 10848.45 465.74 54676.11 88888.00 2015-12-31 12:54:11.411 365 10848.09 465.77 54676.32 88888.00 2015-12-31 12:54:11.911 365 10847.84 465.80 54676.34 88888.00 2015-12-31 12:54:12.411 365 10847.58 465.79 54676.67 88888.00 2015-12-31 12:54:12.911 365 10847.43 465.76 54677.12 88888.00 2015-12-31 12:54:13.411 365 10847.14 465.74 54677.58 88888.00 2015-12-31 12:54:13.911 365 10846.83 465.77 54677.94 88888.00 2015-12-31 12:54:14.411 365 10846.50 465.87 54678.30 88888.00 2015-12-31 12:54:14.911 365 10846.07 465.85 54678.64 88888.00 2015-12-31 12:54:15.411 365 10845.63 465.88 54678.99 88888.00 2015-12-31 12:54:15.911 365 10845.19 465.88 54679.48 88888.00 2015-12-31 12:54:16.411 365 10844.87 465.79 54679.88 88888.00 2015-12-31 12:54:16.911 365 10844.56 465.70 54680.24 88888.00 2015-12-31 12:54:17.411 365 10844.14 465.61 54680.66 88888.00 2015-12-31 12:54:17.911 365 10843.67 465.53 54681.09 88888.00 2015-12-31 12:54:18.411 365 10843.22 465.47 54681.49 88888.00 2015-12-31 12:54:18.911 365 10842.67 465.35 54681.91 88888.00 2015-12-31 12:54:19.411 365 10842.17 465.19 54682.38 88888.00 2015-12-31 12:54:19.911 365 10841.79 465.14 54682.91 88888.00 2015-12-31 12:54:20.411 365 10841.45 465.14 54683.44 88888.00 2015-12-31 12:54:20.911 365 10841.07 465.06 54683.96 88888.00 2015-12-31 12:54:21.411 365 10840.75 465.04 54684.51 88888.00 2015-12-31 12:54:21.911 365 10840.45 464.96 54685.07 88888.00 2015-12-31 12:54:22.411 365 10840.26 464.85 54685.45 88888.00 2015-12-31 12:54:22.911 365 10840.00 464.75 54685.81 88888.00 2015-12-31 12:54:23.411 365 10839.70 464.71 54686.11 88888.00 2015-12-31 12:54:23.911 365 10839.28 464.52 54686.32 88888.00 2015-12-31 12:54:24.411 365 10838.88 464.30 54686.52 88888.00 2015-12-31 12:54:24.911 365 10838.44 464.08 54686.78 88888.00 2015-12-31 12:54:25.411 365 10837.96 463.84 54687.02 88888.00 2015-12-31 12:54:25.911 365 10837.44 463.63 54687.33 88888.00 2015-12-31 12:54:26.411 365 10836.99 463.46 54687.76 88888.00 2015-12-31 12:54:26.911 365 10836.73 463.28 54688.31 88888.00 2015-12-31 12:54:27.411 365 10836.55 463.06 54688.78 88888.00 2015-12-31 12:54:27.911 365 10836.35 462.84 54689.15 88888.00 2015-12-31 12:54:28.411 365 10836.12 462.66 54689.44 88888.00 2015-12-31 12:54:28.911 365 10835.87 462.43 54689.60 88888.00 2015-12-31 12:54:29.411 365 10835.58 462.30 54689.93 88888.00 2015-12-31 12:54:29.911 365 10835.40 462.09 54690.20 88888.00 2015-12-31 12:54:30.411 365 10835.23 461.93 54690.45 88888.00 2015-12-31 12:54:30.911 365 10835.02 461.75 54690.72 88888.00 2015-12-31 12:54:31.411 365 10834.99 461.51 54690.91 88888.00 2015-12-31 12:54:31.911 365 10834.93 461.30 54691.21 88888.00 2015-12-31 12:54:32.411 365 10834.97 461.09 54691.47 88888.00 2015-12-31 12:54:32.911 365 10834.96 460.90 54691.69 88888.00 2015-12-31 12:54:33.411 365 10834.84 460.72 54691.80 88888.00 2015-12-31 12:54:33.911 365 10834.74 460.55 54691.80 88888.00 2015-12-31 12:54:34.411 365 10834.58 460.28 54691.87 88888.00 2015-12-31 12:54:34.911 365 10834.46 459.99 54692.05 88888.00 2015-12-31 12:54:35.411 365 10834.33 459.78 54692.11 88888.00 2015-12-31 12:54:35.911 365 10834.12 459.56 54692.37 88888.00 2015-12-31 12:54:36.411 365 10834.01 459.38 54692.61 88888.00 2015-12-31 12:54:36.911 365 10833.76 459.19 54692.84 88888.00 2015-12-31 12:54:37.411 365 10833.61 459.03 54693.01 88888.00 2015-12-31 12:54:37.911 365 10833.34 458.97 54693.24 88888.00 2015-12-31 12:54:38.411 365 10833.05 458.89 54693.47 88888.00 2015-12-31 12:54:38.911 365 10832.66 458.82 54693.74 88888.00 2015-12-31 12:54:39.411 365 10832.42 458.76 54694.01 88888.00 2015-12-31 12:54:39.911 365 10832.09 458.71 54694.32 88888.00 2015-12-31 12:54:40.411 365 10831.75 458.67 54694.70 88888.00 2015-12-31 12:54:40.911 365 10831.31 458.56 54695.02 88888.00 2015-12-31 12:54:41.411 365 10830.88 458.46 54695.38 88888.00 2015-12-31 12:54:41.911 365 10830.37 458.43 54695.87 88888.00 2015-12-31 12:54:42.411 365 10830.10 458.37 54696.52 88888.00 2015-12-31 12:54:42.911 365 10830.09 458.24 54697.13 88888.00 2015-12-31 12:54:43.411 365 10830.10 458.19 54697.43 88888.00 2015-12-31 12:54:43.911 365 10830.04 458.12 54697.90 88888.00 2015-12-31 12:54:44.411 365 10829.87 458.03 54698.24 88888.00 2015-12-31 12:54:44.911 365 10829.55 457.95 54698.45 88888.00 2015-12-31 12:54:45.411 365 10829.30 457.84 54698.90 88888.00 2015-12-31 12:54:45.911 365 10829.24 457.65 54699.32 88888.00 2015-12-31 12:54:46.411 365 10829.05 457.58 54699.75 88888.00 2015-12-31 12:54:46.911 365 10828.98 457.43 54700.29 88888.00 2015-12-31 12:54:47.411 365 10828.98 457.35 54700.72 88888.00 2015-12-31 12:54:47.911 365 10828.92 457.23 54701.06 88888.00 2015-12-31 12:54:48.411 365 10828.73 457.16 54701.46 88888.00 2015-12-31 12:54:48.911 365 10828.62 456.99 54701.82 88888.00 2015-12-31 12:54:49.411 365 10828.47 456.83 54702.11 88888.00 2015-12-31 12:54:49.911 365 10828.24 456.73 54702.47 88888.00 2015-12-31 12:54:50.411 365 10827.91 456.58 54702.89 88888.00 2015-12-31 12:54:50.911 365 10827.68 456.48 54703.30 88888.00 2015-12-31 12:54:51.411 365 10827.52 456.39 54703.75 88888.00 2015-12-31 12:54:51.911 365 10827.30 456.34 54704.19 88888.00 2015-12-31 12:54:52.411 365 10826.95 456.36 54704.61 88888.00 2015-12-31 12:54:52.911 365 10826.55 456.33 54705.10 88888.00 2015-12-31 12:54:53.411 365 10826.27 456.28 54705.62 88888.00 2015-12-31 12:54:53.911 365 10825.99 456.08 54705.98 88888.00 2015-12-31 12:54:54.411 365 10825.74 455.91 54706.38 88888.00 2015-12-31 12:54:54.911 365 10825.61 455.80 54706.87 88888.00 2015-12-31 12:54:55.411 365 10825.49 455.74 54707.55 88888.00 2015-12-31 12:54:55.911 365 10825.52 455.80 54708.22 88888.00 2015-12-31 12:54:56.411 365 10825.60 455.80 54708.74 88888.00 2015-12-31 12:54:56.911 365 10825.56 455.83 54709.14 88888.00 2015-12-31 12:54:57.411 365 10825.45 455.91 54709.53 88888.00 2015-12-31 12:54:57.911 365 10825.42 455.96 54709.97 88888.00 2015-12-31 12:54:58.411 365 10825.53 456.03 54710.38 88888.00 2015-12-31 12:54:58.911 365 10825.64 456.24 54710.71 88888.00 2015-12-31 12:54:59.411 365 10825.76 456.39 54711.00 88888.00 2015-12-31 12:54:59.911 365 10825.86 456.58 54711.27 88888.00 2015-12-31 12:55:00.411 365 10825.87 456.81 54711.52 88888.00 2015-12-31 12:55:00.911 365 10825.81 457.02 54711.61 88888.00 2015-12-31 12:55:01.411 365 10825.73 457.23 54711.76 88888.00 2015-12-31 12:55:01.911 365 10825.79 457.45 54712.02 88888.00 2015-12-31 12:55:02.411 365 10825.82 457.72 54712.31 88888.00 2015-12-31 12:55:02.911 365 10825.81 458.02 54712.60 88888.00 2015-12-31 12:55:03.411 365 10825.76 458.33 54712.82 88888.00 2015-12-31 12:55:03.911 365 10825.68 458.67 54713.01 88888.00 2015-12-31 12:55:04.411 365 10825.63 459.04 54713.26 88888.00 2015-12-31 12:55:04.911 365 10825.64 459.31 54713.43 88888.00 2015-12-31 12:55:05.411 365 10825.60 459.60 54713.57 88888.00 2015-12-31 12:55:05.911 365 10825.65 459.90 54713.83 88888.00 2015-12-31 12:55:06.411 365 10825.92 460.25 54714.23 88888.00 2015-12-31 12:55:06.911 365 10826.18 460.66 54714.48 88888.00 2015-12-31 12:55:07.411 365 10826.49 461.03 54714.53 88888.00 2015-12-31 12:55:07.911 365 10826.80 461.42 54714.53 88888.00 2015-12-31 12:55:08.411 365 10827.09 461.77 54714.42 88888.00 2015-12-31 12:55:08.911 365 10827.27 462.13 54714.26 88888.00 2015-12-31 12:55:09.411 365 10827.51 462.40 54714.01 88888.00 2015-12-31 12:55:09.911 365 10827.77 462.61 54713.77 88888.00 2015-12-31 12:55:10.411 365 10827.84 462.85 54713.51 88888.00 2015-12-31 12:55:10.911 365 10827.91 463.10 54713.24 88888.00 2015-12-31 12:55:11.411 365 10828.03 463.29 54713.07 88888.00 2015-12-31 12:55:11.911 365 10828.19 463.50 54712.96 88888.00 2015-12-31 12:55:12.411 365 10828.42 463.67 54712.70 88888.00 2015-12-31 12:55:12.911 365 10828.63 463.75 54712.29 88888.00 2015-12-31 12:55:13.411 365 10828.78 463.77 54712.00 88888.00 2015-12-31 12:55:13.911 365 10828.87 463.70 54711.73 88888.00 2015-12-31 12:55:14.411 365 10829.06 463.68 54711.49 88888.00 2015-12-31 12:55:14.911 365 10829.34 463.66 54711.20 88888.00 2015-12-31 12:55:15.411 365 10829.57 463.57 54710.87 88888.00 2015-12-31 12:55:15.911 365 10829.93 463.41 54710.40 88888.00 2015-12-31 12:55:16.411 365 10830.23 463.18 54710.00 88888.00 2015-12-31 12:55:16.911 365 10830.55 462.94 54709.59 88888.00 2015-12-31 12:55:17.411 365 10830.80 462.77 54709.08 88888.00 2015-12-31 12:55:17.911 365 10830.84 462.52 54708.51 88888.00 2015-12-31 12:55:18.411 365 10830.78 462.27 54707.99 88888.00 2015-12-31 12:55:18.911 365 10830.87 462.14 54707.57 88888.00 2015-12-31 12:55:19.411 365 10830.94 461.91 54707.23 88888.00 2015-12-31 12:55:19.911 365 10831.13 461.71 54706.91 88888.00 2015-12-31 12:55:20.411 365 10831.23 461.59 54706.45 88888.00 2015-12-31 12:55:20.911 365 10831.28 461.51 54706.08 88888.00 2015-12-31 12:55:21.411 365 10831.36 461.43 54705.74 88888.00 2015-12-31 12:55:21.911 365 10831.48 461.35 54705.41 88888.00 2015-12-31 12:55:22.411 365 10831.56 461.21 54704.70 88888.00 2015-12-31 12:55:22.911 365 10831.62 461.14 54704.12 88888.00 2015-12-31 12:55:23.411 365 10831.60 461.07 54703.98 88888.00 2015-12-31 12:55:23.911 365 10831.64 461.06 54704.21 88888.00 2015-12-31 12:55:24.411 365 10831.66 461.09 54704.12 88888.00 2015-12-31 12:55:24.911 365 10831.75 461.09 54703.88 88888.00 2015-12-31 12:55:25.411 365 10831.87 461.10 54703.47 88888.00 2015-12-31 12:55:25.911 365 10832.06 460.99 54702.95 88888.00 2015-12-31 12:55:26.411 365 10832.25 461.04 54702.81 88888.00 2015-12-31 12:55:26.911 365 10832.33 460.98 54702.48 88888.00 2015-12-31 12:55:27.411 365 10832.38 460.88 54702.17 88888.00 2015-12-31 12:55:27.911 365 10832.42 460.74 54701.72 88888.00 2015-12-31 12:55:28.411 365 10832.42 460.54 54701.29 88888.00 2015-12-31 12:55:28.911 365 10832.44 460.31 54701.09 88888.00 2015-12-31 12:55:29.411 365 10832.65 460.27 54701.10 88888.00 2015-12-31 12:55:29.911 365 10832.85 460.17 54700.91 88888.00 2015-12-31 12:55:30.411 365 10833.03 460.11 54700.59 88888.00 2015-12-31 12:55:30.911 365 10833.16 459.97 54700.23 88888.00 2015-12-31 12:55:31.411 365 10833.12 459.78 54699.85 88888.00 2015-12-31 12:55:31.911 365 10833.08 459.64 54699.53 88888.00 2015-12-31 12:55:32.411 365 10833.02 459.53 54699.25 88888.00 2015-12-31 12:55:32.911 365 10832.85 459.40 54698.93 88888.00 2015-12-31 12:55:33.411 365 10832.56 459.29 54698.53 88888.00 2015-12-31 12:55:33.911 365 10832.29 459.13 54698.20 88888.00 2015-12-31 12:55:34.411 365 10832.01 458.93 54697.98 88888.00 2015-12-31 12:55:34.911 365 10831.75 458.68 54697.94 88888.00 2015-12-31 12:55:35.411 365 10831.62 458.51 54697.89 88888.00 2015-12-31 12:55:35.911 365 10831.46 458.37 54697.76 88888.00 2015-12-31 12:55:36.411 365 10831.43 458.24 54697.73 88888.00 2015-12-31 12:55:36.911 365 10831.25 458.20 54697.63 88888.00 2015-12-31 12:55:37.411 365 10830.98 458.20 54697.48 88888.00 2015-12-31 12:55:37.911 365 10830.76 458.10 54697.52 88888.00 2015-12-31 12:55:38.411 365 10830.54 458.04 54697.46 88888.00 2015-12-31 12:55:38.911 365 10830.39 457.95 54697.40 88888.00 2015-12-31 12:55:39.412 365 10830.26 457.91 54697.45 88888.00 2015-12-31 12:55:39.912 365 10830.07 457.88 54697.49 88888.00 2015-12-31 12:55:40.412 365 10829.86 457.82 54697.51 88888.00 2015-12-31 12:55:40.912 365 10829.69 457.77 54697.51 88888.00 2015-12-31 12:55:41.412 365 10829.52 457.72 54697.73 88888.00 2015-12-31 12:55:41.912 365 10829.39 457.82 54697.92 88888.00 2015-12-31 12:55:42.412 365 10829.25 457.84 54698.11 88888.00 2015-12-31 12:55:42.912 365 10829.13 457.78 54698.18 88888.00 2015-12-31 12:55:43.412 365 10828.89 457.77 54698.30 88888.00 2015-12-31 12:55:43.912 365 10828.67 457.88 54698.43 88888.00 2015-12-31 12:55:44.412 365 10828.27 457.95 54698.59 88888.00 2015-12-31 12:55:44.912 365 10827.90 457.94 54698.79 88888.00 2015-12-31 12:55:45.412 365 10827.72 457.91 54699.03 88888.00 2015-12-31 12:55:45.912 365 10827.52 457.96 54699.23 88888.00 2015-12-31 12:55:46.412 365 10827.41 458.01 54699.53 88888.00 2015-12-31 12:55:46.912 365 10827.31 458.01 54699.75 88888.00 2015-12-31 12:55:47.412 365 10827.37 458.06 54700.03 88888.00 2015-12-31 12:55:47.912 365 10827.46 458.08 54700.30 88888.00 2015-12-31 12:55:48.412 365 10827.69 458.11 54700.49 88888.00 2015-12-31 12:55:48.912 365 10827.94 458.06 54700.57 88888.00 2015-12-31 12:55:49.412 365 10828.21 458.02 54700.65 88888.00 2015-12-31 12:55:49.912 365 10828.50 458.05 54700.71 88888.00 2015-12-31 12:55:50.412 365 10828.77 458.12 54700.66 88888.00 2015-12-31 12:55:50.912 365 10828.87 458.22 54700.59 88888.00 2015-12-31 12:55:51.412 365 10829.03 458.30 54700.47 88888.00 2015-12-31 12:55:51.912 365 10829.18 458.42 54700.39 88888.00 2015-12-31 12:55:52.412 365 10829.36 458.52 54700.38 88888.00 2015-12-31 12:55:52.912 365 10829.51 458.77 54700.37 88888.00 2015-12-31 12:55:53.412 365 10829.65 458.89 54700.10 88888.00 2015-12-31 12:55:53.912 365 10829.78 459.00 54699.83 88888.00 2015-12-31 12:55:54.412 365 10829.92 459.13 54699.67 88888.00 2015-12-31 12:55:54.912 365 10830.15 459.19 54699.61 88888.00 2015-12-31 12:55:55.412 365 10830.40 459.29 54699.82 88888.00 2015-12-31 12:55:55.912 365 10830.56 459.36 54699.78 88888.00 2015-12-31 12:55:56.412 365 10830.67 459.51 54699.69 88888.00 2015-12-31 12:55:56.912 365 10830.72 459.64 54699.54 88888.00 2015-12-31 12:55:57.412 365 10830.80 459.72 54699.41 88888.00 2015-12-31 12:55:57.912 365 10830.89 459.85 54699.43 88888.00 2015-12-31 12:55:58.412 365 10830.97 459.98 54699.39 88888.00 2015-12-31 12:55:58.912 365 10831.03 459.99 54699.23 88888.00 2015-12-31 12:55:59.412 365 10831.10 460.00 54699.15 88888.00 2015-12-31 12:55:59.912 365 10831.14 460.15 54699.05 88888.00 2015-12-31 12:56:00.412 365 10831.15 460.25 54698.91 88888.00 2015-12-31 12:56:00.912 365 10831.04 460.32 54698.84 88888.00 2015-12-31 12:56:01.412 365 10830.98 460.36 54698.87 88888.00 2015-12-31 12:56:01.912 365 10830.87 460.47 54698.99 88888.00 2015-12-31 12:56:02.412 365 10830.72 460.55 54699.10 88888.00 2015-12-31 12:56:02.912 365 10830.67 460.62 54699.28 88888.00 2015-12-31 12:56:03.412 365 10830.47 460.71 54699.45 88888.00 2015-12-31 12:56:03.912 365 10830.20 460.83 54699.58 88888.00 2015-12-31 12:56:04.412 365 10829.91 460.98 54699.79 88888.00 2015-12-31 12:56:04.912 365 10829.58 461.10 54700.06 88888.00 2015-12-31 12:56:05.412 365 10829.31 461.29 54700.41 88888.00 2015-12-31 12:56:05.912 365 10829.08 461.54 54700.70 88888.00 2015-12-31 12:56:06.412 365 10828.92 461.73 54701.01 88888.00 2015-12-31 12:56:06.912 365 10828.88 461.88 54701.44 88888.00 2015-12-31 12:56:07.412 365 10828.83 462.06 54701.73 88888.00 2015-12-31 12:56:07.912 365 10828.88 462.21 54701.94 88888.00 2015-12-31 12:56:08.412 365 10828.95 462.38 54702.28 88888.00 2015-12-31 12:56:08.912 365 10829.06 462.59 54702.58 88888.00 2015-12-31 12:56:09.412 365 10829.09 462.75 54702.78 88888.00 2015-12-31 12:56:09.912 365 10829.10 462.90 54702.91 88888.00 2015-12-31 12:56:10.412 365 10829.14 463.03 54703.03 88888.00 2015-12-31 12:56:10.912 365 10829.16 463.11 54703.16 88888.00 2015-12-31 12:56:11.412 365 10829.13 463.27 54703.28 88888.00 2015-12-31 12:56:11.912 365 10829.11 463.37 54703.45 88888.00 2015-12-31 12:56:12.412 365 10829.06 463.45 54703.56 88888.00 2015-12-31 12:56:12.912 365 10828.99 463.62 54703.64 88888.00 2015-12-31 12:56:13.412 365 10828.90 463.82 54703.70 88888.00 2015-12-31 12:56:13.912 365 10828.85 463.93 54703.77 88888.00 2015-12-31 12:56:14.412 365 10828.82 464.09 54703.88 88888.00 2015-12-31 12:56:14.912 365 10828.76 464.20 54703.95 88888.00 2015-12-31 12:56:15.412 365 10828.72 464.39 54703.98 88888.00 2015-12-31 12:56:15.912 365 10828.80 464.56 54704.04 88888.00 2015-12-31 12:56:16.412 365 10828.80 464.75 54703.95 88888.00 2015-12-31 12:56:16.912 365 10828.71 464.84 54703.91 88888.00 2015-12-31 12:56:17.412 365 10828.67 464.84 54703.91 88888.00 2015-12-31 12:56:17.912 365 10828.57 464.81 54703.78 88888.00 2015-12-31 12:56:18.412 365 10828.41 464.80 54703.71 88888.00 2015-12-31 12:56:18.912 365 10828.22 464.80 54703.75 88888.00 2015-12-31 12:56:19.412 365 10828.06 464.85 54703.87 88888.00 2015-12-31 12:56:19.912 365 10827.90 464.80 54704.05 88888.00 2015-12-31 12:56:20.412 365 10827.74 464.78 54704.12 88888.00 2015-12-31 12:56:20.912 365 10827.59 464.70 54704.22 88888.00 2015-12-31 12:56:21.412 365 10827.53 464.66 54704.28 88888.00 2015-12-31 12:56:21.912 365 10827.41 464.58 54704.48 88888.00 2015-12-31 12:56:22.412 365 10827.32 464.49 54704.63 88888.00 2015-12-31 12:56:22.912 365 10827.21 464.45 54704.70 88888.00 2015-12-31 12:56:23.412 365 10827.17 464.34 54704.80 88888.00 2015-12-31 12:56:23.912 365 10827.07 464.28 54704.88 88888.00 2015-12-31 12:56:24.412 365 10827.18 464.20 54705.02 88888.00 2015-12-31 12:56:24.912 365 10827.26 464.13 54705.14 88888.00 2015-12-31 12:56:25.412 365 10827.35 464.11 54705.21 88888.00 2015-12-31 12:56:25.912 365 10827.41 464.09 54705.27 88888.00 2015-12-31 12:56:26.412 365 10827.42 464.05 54705.28 88888.00 2015-12-31 12:56:26.912 365 10827.43 463.99 54705.32 88888.00 2015-12-31 12:56:27.412 365 10827.51 463.90 54705.26 88888.00 2015-12-31 12:56:27.912 365 10827.62 463.88 54705.20 88888.00 2015-12-31 12:56:28.412 365 10827.61 463.94 54705.21 88888.00 2015-12-31 12:56:28.912 365 10827.59 463.96 54705.21 88888.00 2015-12-31 12:56:29.412 365 10827.53 464.08 54705.19 88888.00 2015-12-31 12:56:29.912 365 10827.53 464.14 54705.12 88888.00 2015-12-31 12:56:30.412 365 10827.54 464.11 54705.22 88888.00 2015-12-31 12:56:30.912 365 10827.79 464.12 54705.41 88888.00 2015-12-31 12:56:31.412 365 10828.10 464.19 54705.47 88888.00 2015-12-31 12:56:31.912 365 10828.32 464.19 54705.44 88888.00 2015-12-31 12:56:32.412 365 10828.58 464.18 54705.29 88888.00 2015-12-31 12:56:32.912 365 10828.87 464.12 54705.11 88888.00 2015-12-31 12:56:33.412 365 10829.14 464.09 54705.02 88888.00 2015-12-31 12:56:33.912 365 10829.40 464.10 54704.95 88888.00 2015-12-31 12:56:34.412 365 10829.61 464.14 54704.79 88888.00 2015-12-31 12:56:34.912 365 10829.84 464.16 54704.57 88888.00 2015-12-31 12:56:35.412 365 10829.94 464.05 54704.32 88888.00 2015-12-31 12:56:35.912 365 10830.02 464.00 54704.12 88888.00 2015-12-31 12:56:36.412 365 10830.19 463.92 54703.91 88888.00 2015-12-31 12:56:36.912 365 10830.25 463.82 54703.78 88888.00 2015-12-31 12:56:37.412 365 10830.29 463.67 54703.66 88888.00 2015-12-31 12:56:37.912 365 10830.44 463.57 54703.56 88888.00 2015-12-31 12:56:38.412 365 10830.57 463.45 54703.53 88888.00 2015-12-31 12:56:38.912 365 10830.71 463.44 54703.51 88888.00 2015-12-31 12:56:39.412 365 10830.86 463.42 54703.36 88888.00 2015-12-31 12:56:39.912 365 10831.03 463.32 54703.25 88888.00 2015-12-31 12:56:40.412 365 10831.18 463.21 54703.04 88888.00 2015-12-31 12:56:40.912 365 10831.27 463.11 54702.84 88888.00 2015-12-31 12:56:41.412 365 10831.24 463.01 54702.67 88888.00 2015-12-31 12:56:41.912 365 10831.23 462.90 54702.76 88888.00 2015-12-31 12:56:42.412 365 10831.36 462.75 54702.55 88888.00 2015-12-31 12:56:42.912 365 10831.52 462.59 54702.14 88888.00 2015-12-31 12:56:43.412 365 10831.70 462.50 54702.08 88888.00 2015-12-31 12:56:43.912 365 10831.92 462.38 54701.94 88888.00 2015-12-31 12:56:44.412 365 10832.11 462.21 54701.80 88888.00 2015-12-31 12:56:44.912 365 10832.30 462.11 54701.58 88888.00 2015-12-31 12:56:45.412 365 10832.45 461.96 54701.36 88888.00 2015-12-31 12:56:45.912 365 10832.69 461.74 54701.16 88888.00 2015-12-31 12:56:46.412 365 10832.82 461.52 54700.92 88888.00 2015-12-31 12:56:46.912 365 10833.02 461.34 54700.77 88888.00 2015-12-31 12:56:47.412 365 10833.29 461.12 54700.52 88888.00 2015-12-31 12:56:47.912 365 10833.44 460.96 54700.24 88888.00 2015-12-31 12:56:48.412 365 10833.61 460.74 54699.98 88888.00 2015-12-31 12:56:48.912 365 10833.89 460.56 54699.85 88888.00 2015-12-31 12:56:49.412 365 10834.23 460.34 54699.65 88888.00 2015-12-31 12:56:49.912 365 10834.53 460.19 54699.45 88888.00 2015-12-31 12:56:50.412 365 10834.76 460.02 54699.14 88888.00 2015-12-31 12:56:50.912 365 10835.02 459.91 54698.81 88888.00 2015-12-31 12:56:51.412 365 10835.15 459.85 54698.56 88888.00 2015-12-31 12:56:51.912 365 10835.27 459.72 54698.21 88888.00 2015-12-31 12:56:52.412 365 10835.35 459.57 54697.89 88888.00 2015-12-31 12:56:52.912 365 10835.44 459.46 54697.61 88888.00 2015-12-31 12:56:53.412 365 10835.56 459.39 54697.52 88888.00 2015-12-31 12:56:53.912 365 10835.66 459.29 54697.49 88888.00 2015-12-31 12:56:54.412 365 10835.75 459.32 54697.33 88888.00 2015-12-31 12:56:54.912 365 10835.90 459.36 54697.19 88888.00 2015-12-31 12:56:55.412 365 10835.85 459.36 54697.03 88888.00 2015-12-31 12:56:55.912 365 10835.63 459.34 54696.85 88888.00 2015-12-31 12:56:56.412 365 10835.59 459.26 54696.82 88888.00 2015-12-31 12:56:56.912 365 10835.64 459.22 54696.82 88888.00 2015-12-31 12:56:57.412 365 10835.64 459.14 54696.91 88888.00 2015-12-31 12:56:57.912 365 10835.62 459.07 54696.96 88888.00 2015-12-31 12:56:58.412 365 10835.62 459.02 54696.84 88888.00 2015-12-31 12:56:58.912 365 10835.54 458.89 54696.80 88888.00 2015-12-31 12:56:59.412 365 10835.52 458.72 54696.78 88888.00 2015-12-31 12:56:59.912 365 10835.52 458.61 54696.76 88888.00 2015-12-31 12:57:00.412 365 10835.52 458.44 54696.78 88888.00 2015-12-31 12:57:00.912 365 10835.52 458.36 54697.06 88888.00 2015-12-31 12:57:01.412 365 10835.46 458.34 54697.58 88888.00 2015-12-31 12:57:01.912 365 10835.41 458.29 54697.29 88888.00 2015-12-31 12:57:02.412 365 10835.35 458.30 54697.05 88888.00 2015-12-31 12:57:02.912 365 10835.22 458.30 54697.07 88888.00 2015-12-31 12:57:03.412 365 10834.97 458.19 54697.00 88888.00 2015-12-31 12:57:03.912 365 10834.80 458.11 54697.14 88888.00 2015-12-31 12:57:04.412 365 10834.60 458.16 54697.23 88888.00 2015-12-31 12:57:04.912 365 10834.38 458.14 54697.20 88888.00 2015-12-31 12:57:05.412 365 10834.01 458.10 54697.21 88888.00 2015-12-31 12:57:05.912 365 10833.58 458.16 54697.23 88888.00 2015-12-31 12:57:06.412 365 10833.17 458.12 54697.32 88888.00 2015-12-31 12:57:06.912 365 10832.82 458.18 54697.50 88888.00 2015-12-31 12:57:07.412 365 10832.55 458.10 54697.64 88888.00 2015-12-31 12:57:07.912 365 10832.42 457.96 54697.66 88888.00 2015-12-31 12:57:08.412 365 10832.18 457.82 54697.64 88888.00 2015-12-31 12:57:08.912 365 10832.04 457.71 54697.70 88888.00 2015-12-31 12:57:09.412 365 10832.03 457.60 54697.74 88888.00 2015-12-31 12:57:09.912 365 10831.98 457.59 54697.63 88888.00 2015-12-31 12:57:10.412 365 10831.86 457.55 54697.60 88888.00 2015-12-31 12:57:10.912 365 10831.76 457.48 54697.55 88888.00 2015-12-31 12:57:11.412 365 10831.78 457.30 54697.30 88888.00 2015-12-31 12:57:11.912 365 10831.83 457.03 54697.08 88888.00 2015-12-31 12:57:12.412 365 10831.97 456.77 54696.94 88888.00 2015-12-31 12:57:12.912 365 10832.06 456.59 54696.72 88888.00 2015-12-31 12:57:13.412 365 10832.06 456.37 54696.49 88888.00 2015-12-31 12:57:13.912 365 10832.14 456.17 54696.20 88888.00 2015-12-31 12:57:14.412 365 10832.17 456.01 54696.00 88888.00 2015-12-31 12:57:14.912 365 10832.27 455.89 54695.91 88888.00 2015-12-31 12:57:15.412 365 10832.33 455.81 54695.81 88888.00 2015-12-31 12:57:15.912 365 10832.32 455.73 54695.61 88888.00 2015-12-31 12:57:16.412 365 10832.18 455.54 54695.42 88888.00 2015-12-31 12:57:16.912 365 10832.09 455.32 54695.28 88888.00 2015-12-31 12:57:17.412 365 10832.01 455.16 54695.14 88888.00 2015-12-31 12:57:17.912 365 10831.95 455.02 54695.09 88888.00 2015-12-31 12:57:18.412 365 10831.92 454.90 54695.04 88888.00 2015-12-31 12:57:18.912 365 10831.88 454.85 54695.01 88888.00 2015-12-31 12:57:19.412 365 10831.80 454.72 54694.82 88888.00 2015-12-31 12:57:19.912 365 10831.76 454.58 54694.67 88888.00 2015-12-31 12:57:20.412 365 10831.62 454.51 54694.52 88888.00 2015-12-31 12:57:20.912 365 10831.44 454.37 54694.44 88888.00 2015-12-31 12:57:21.412 365 10831.40 454.20 54694.49 88888.00 2015-12-31 12:57:21.912 365 10831.43 454.03 54694.61 88888.00 2015-12-31 12:57:22.412 365 10831.56 453.86 54694.71 88888.00 2015-12-31 12:57:22.912 365 10831.64 453.68 54694.78 88888.00 2015-12-31 12:57:23.412 365 10831.74 453.56 54694.77 88888.00 2015-12-31 12:57:23.912 365 10831.71 453.49 54694.71 88888.00 2015-12-31 12:57:24.412 365 10831.62 453.32 54694.74 88888.00 2015-12-31 12:57:24.912 365 10831.54 453.13 54694.73 88888.00 2015-12-31 12:57:25.412 365 10831.45 452.92 54694.73 88888.00 2015-12-31 12:57:25.912 365 10831.48 452.67 54694.79 88888.00 2015-12-31 12:57:26.412 365 10831.41 452.39 54694.93 88888.00 2015-12-31 12:57:26.912 365 10831.35 452.18 54695.04 88888.00 2015-12-31 12:57:27.412 365 10831.30 452.02 54695.29 88888.00 2015-12-31 12:57:27.912 365 10831.29 451.84 54695.57 88888.00 2015-12-31 12:57:28.412 365 10831.40 451.63 54695.82 88888.00 2015-12-31 12:57:28.912 365 10831.55 451.49 54696.05 88888.00 2015-12-31 12:57:29.412 365 10831.55 451.40 54696.26 88888.00 2015-12-31 12:57:29.912 365 10831.46 451.33 54696.44 88888.00 2015-12-31 12:57:30.412 365 10831.50 451.25 54696.62 88888.00 2015-12-31 12:57:30.912 365 10831.60 451.17 54696.75 88888.00 2015-12-31 12:57:31.412 365 10831.61 451.11 54696.82 88888.00 2015-12-31 12:57:31.912 365 10831.54 451.00 54696.86 88888.00 2015-12-31 12:57:32.412 365 10831.43 450.83 54696.93 88888.00 2015-12-31 12:57:32.912 365 10831.29 450.75 54697.04 88888.00 2015-12-31 12:57:33.412 365 10831.18 450.66 54697.16 88888.00 2015-12-31 12:57:33.912 365 10831.19 450.57 54697.43 88888.00 2015-12-31 12:57:34.412 365 10831.17 450.56 54697.64 88888.00 2015-12-31 12:57:34.912 365 10831.07 450.52 54697.83 88888.00 2015-12-31 12:57:35.412 365 10830.98 450.42 54697.91 88888.00 2015-12-31 12:57:35.912 365 10830.82 450.33 54697.94 88888.00 2015-12-31 12:57:36.412 365 10830.68 450.25 54698.07 88888.00 2015-12-31 12:57:36.912 365 10830.50 450.23 54698.22 88888.00 2015-12-31 12:57:37.412 365 10830.42 450.19 54698.35 88888.00 2015-12-31 12:57:37.912 365 10830.44 450.06 54698.60 88888.00 2015-12-31 12:57:38.412 365 10830.62 450.00 54698.69 88888.00 2015-12-31 12:57:38.912 365 10830.82 449.95 54698.72 88888.00 2015-12-31 12:57:39.412 365 10830.97 449.93 54698.80 88888.00 2015-12-31 12:57:39.912 365 10831.10 449.88 54698.95 88888.00 2015-12-31 12:57:40.412 365 10831.19 449.89 54698.99 88888.00 2015-12-31 12:57:40.912 365 10831.34 449.88 54698.90 88888.00 2015-12-31 12:57:41.412 365 10831.49 449.91 54698.84 88888.00 2015-12-31 12:57:41.912 365 10831.49 449.90 54698.60 88888.00 2015-12-31 12:57:42.412 365 10831.54 449.93 54698.47 88888.00 2015-12-31 12:57:42.912 365 10831.64 449.97 54698.40 88888.00 2015-12-31 12:57:43.412 365 10831.67 450.05 54698.31 88888.00 2015-12-31 12:57:43.912 365 10831.74 450.02 54698.22 88888.00 2015-12-31 12:57:44.412 365 10831.85 450.01 54698.19 88888.00 2015-12-31 12:57:44.912 365 10832.06 450.03 54698.24 88888.00 2015-12-31 12:57:45.412 365 10832.11 450.07 54698.17 88888.00 2015-12-31 12:57:45.912 365 10832.13 450.10 54698.12 88888.00 2015-12-31 12:57:46.412 365 10832.22 450.19 54698.03 88888.00 2015-12-31 12:57:46.912 365 10832.30 450.29 54698.04 88888.00 2015-12-31 12:57:47.412 365 10832.35 450.28 54698.01 88888.00 2015-12-31 12:57:47.912 365 10832.43 450.29 54697.98 88888.00 2015-12-31 12:57:48.412 365 10832.50 450.25 54697.86 88888.00 2015-12-31 12:57:48.912 365 10832.61 450.20 54697.46 88888.00 2015-12-31 12:57:49.412 365 10832.69 450.19 54697.15 88888.00 2015-12-31 12:57:49.912 365 10832.80 450.08 54697.23 88888.00 2015-12-31 12:57:50.412 365 10832.87 449.93 54697.73 88888.00 2015-12-31 12:57:50.912 365 10833.02 449.78 54697.91 88888.00 2015-12-31 12:57:51.412 365 10833.23 449.71 54697.92 88888.00 2015-12-31 12:57:51.912 365 10833.53 449.57 54697.94 88888.00 2015-12-31 12:57:52.412 365 10833.80 449.51 54697.90 88888.00 2015-12-31 12:57:52.912 365 10834.16 449.43 54697.87 88888.00 2015-12-31 12:57:53.412 365 10834.53 449.38 54697.86 88888.00 2015-12-31 12:57:53.912 365 10834.84 449.26 54697.74 88888.00 2015-12-31 12:57:54.412 365 10835.12 449.19 54697.57 88888.00 2015-12-31 12:57:54.912 365 10835.28 449.12 54697.43 88888.00 2015-12-31 12:57:55.412 365 10835.23 449.09 54697.26 88888.00 2015-12-31 12:57:55.912 365 10835.32 449.09 54697.13 88888.00 2015-12-31 12:57:56.412 365 10835.41 448.97 54697.20 88888.00 2015-12-31 12:57:56.912 365 10835.51 448.93 54697.10 88888.00 2015-12-31 12:57:57.412 365 10835.66 448.90 54697.02 88888.00 2015-12-31 12:57:57.912 365 10835.75 448.82 54697.03 88888.00 2015-12-31 12:57:58.412 365 10835.79 448.79 54697.06 88888.00 2015-12-31 12:57:58.912 365 10835.90 448.73 54697.15 88888.00 2015-12-31 12:57:59.412 365 10836.06 448.65 54697.28 88888.00 2015-12-31 12:57:59.912 365 10836.27 448.57 54697.23 88888.00 2015-12-31 12:58:00.412 365 10836.42 448.53 54697.13 88888.00 2015-12-31 12:58:00.912 365 10836.64 448.43 54697.10 88888.00 2015-12-31 12:58:01.412 365 10837.02 448.34 54697.17 88888.00 2015-12-31 12:58:01.912 365 10837.30 448.26 54697.21 88888.00 2015-12-31 12:58:02.412 365 10837.46 448.17 54697.26 88888.00 2015-12-31 12:58:02.912 365 10837.66 448.12 54697.21 88888.00 2015-12-31 12:58:03.412 365 10837.81 448.03 54697.16 88888.00 2015-12-31 12:58:03.912 365 10837.96 447.98 54697.03 88888.00 2015-12-31 12:58:04.412 365 10838.13 447.82 54696.90 88888.00 2015-12-31 12:58:04.912 365 10838.44 447.74 54696.71 88888.00 2015-12-31 12:58:05.412 365 10838.72 447.58 54696.53 88888.00 2015-12-31 12:58:05.912 365 10838.94 447.48 54696.33 88888.00 2015-12-31 12:58:06.412 365 10839.20 447.38 54696.07 88888.00 2015-12-31 12:58:06.912 365 10839.38 447.24 54695.88 88888.00 2015-12-31 12:58:07.412 365 10839.55 447.11 54695.71 88888.00 2015-12-31 12:58:07.912 365 10839.81 446.97 54695.47 88888.00 2015-12-31 12:58:08.412 365 10840.07 446.82 54695.33 88888.00 2015-12-31 12:58:08.912 365 10840.12 446.72 54695.06 88888.00 2015-12-31 12:58:09.412 365 10840.23 446.51 54694.80 88888.00 2015-12-31 12:58:09.912 365 10840.49 446.32 54694.59 88888.00 2015-12-31 12:58:10.412 365 10840.74 446.21 54694.31 88888.00 2015-12-31 12:58:10.912 365 10840.90 445.98 54693.99 88888.00 2015-12-31 12:58:11.412 365 10841.06 445.78 54693.78 88888.00 2015-12-31 12:58:11.912 365 10841.36 445.67 54693.56 88888.00 2015-12-31 12:58:12.412 365 10841.50 445.56 54693.28 88888.00 2015-12-31 12:58:12.912 365 10841.71 445.47 54693.13 88888.00 2015-12-31 12:58:13.412 365 10841.94 445.38 54692.90 88888.00 2015-12-31 12:58:13.912 365 10842.25 445.32 54692.70 88888.00 2015-12-31 12:58:14.412 365 10842.52 445.25 54692.38 88888.00 2015-12-31 12:58:14.912 365 10842.73 445.16 54691.82 88888.00 2015-12-31 12:58:15.412 365 10842.93 445.19 54691.71 88888.00 2015-12-31 12:58:15.912 365 10843.06 445.22 54691.61 88888.00 2015-12-31 12:58:16.412 365 10843.28 445.22 54691.52 88888.00 2015-12-31 12:58:16.912 365 10843.56 445.11 54691.20 88888.00 2015-12-31 12:58:17.412 365 10843.79 445.09 54690.93 88888.00 2015-12-31 12:58:17.912 365 10843.94 445.07 54690.74 88888.00 2015-12-31 12:58:18.412 365 10844.13 445.00 54690.45 88888.00 2015-12-31 12:58:18.912 365 10844.24 444.93 54690.15 88888.00 2015-12-31 12:58:19.412 365 10844.36 444.82 54689.96 88888.00 2015-12-31 12:58:19.912 365 10844.63 444.70 54689.93 88888.00 2015-12-31 12:58:20.412 365 10845.02 444.52 54689.91 88888.00 2015-12-31 12:58:20.912 365 10845.47 444.50 54689.82 88888.00 2015-12-31 12:58:21.412 365 10845.72 444.42 54689.50 88888.00 2015-12-31 12:58:21.912 365 10845.91 444.34 54689.18 88888.00 2015-12-31 12:58:22.412 365 10846.10 444.39 54688.91 88888.00 2015-12-31 12:58:22.912 365 10846.15 444.39 54688.69 88888.00 2015-12-31 12:58:23.412 365 10846.13 444.40 54688.47 88888.00 2015-12-31 12:58:23.912 365 10846.02 444.46 54688.33 88888.00 2015-12-31 12:58:24.412 365 10845.93 444.50 54688.22 88888.00 2015-12-31 12:58:24.912 365 10845.75 444.48 54688.18 88888.00 2015-12-31 12:58:25.412 365 10845.55 444.44 54688.22 88888.00 2015-12-31 12:58:25.912 365 10845.37 444.46 54688.29 88888.00 2015-12-31 12:58:26.412 365 10845.19 444.56 54688.34 88888.00 2015-12-31 12:58:26.912 365 10845.04 444.58 54688.43 88888.00 2015-12-31 12:58:27.412 365 10845.03 444.61 54688.52 88888.00 2015-12-31 12:58:27.912 365 10845.02 444.69 54688.63 88888.00 2015-12-31 12:58:28.412 365 10845.03 444.76 54688.62 88888.00 2015-12-31 12:58:28.912 365 10844.94 444.79 54688.16 88888.00 2015-12-31 12:58:29.412 365 10844.78 444.80 54688.47 88888.00 2015-12-31 12:58:29.912 365 10844.64 444.85 54688.60 88888.00 2015-12-31 12:58:30.412 365 10844.37 444.86 54688.54 88888.00 2015-12-31 12:58:30.912 365 10844.11 444.91 54688.59 88888.00 2015-12-31 12:58:31.412 365 10843.87 444.99 54688.74 88888.00 2015-12-31 12:58:31.912 365 10843.63 444.99 54688.80 88888.00 2015-12-31 12:58:32.412 365 10843.33 445.04 54688.95 88888.00 2015-12-31 12:58:32.912 365 10842.94 445.09 54688.96 88888.00 2015-12-31 12:58:33.412 365 10842.63 445.10 54689.08 88888.00 2015-12-31 12:58:33.912 365 10842.41 445.07 54689.17 88888.00 2015-12-31 12:58:34.413 365 10842.21 444.99 54689.19 88888.00 2015-12-31 12:58:34.913 365 10842.02 444.92 54689.23 88888.00 2015-12-31 12:58:35.413 365 10841.84 444.86 54689.23 88888.00 2015-12-31 12:58:35.913 365 10841.76 444.86 54689.32 88888.00 2015-12-31 12:58:36.413 365 10841.69 444.84 54689.43 88888.00 2015-12-31 12:58:36.913 365 10841.64 444.84 54689.38 88888.00 2015-12-31 12:58:37.413 365 10841.47 444.85 54689.22 88888.00 2015-12-31 12:58:37.913 365 10841.36 444.87 54689.05 88888.00 2015-12-31 12:58:38.413 365 10841.11 444.85 54688.88 88888.00 2015-12-31 12:58:38.913 365 10840.82 444.80 54688.77 88888.00 2015-12-31 12:58:39.413 365 10840.64 444.80 54688.69 88888.00 2015-12-31 12:58:39.913 365 10840.30 444.83 54688.63 88888.00 2015-12-31 12:58:40.413 365 10840.03 444.87 54688.49 88888.00 2015-12-31 12:58:40.913 365 10839.87 444.96 54688.51 88888.00 2015-12-31 12:58:41.413 365 10839.62 445.10 54688.46 88888.00 2015-12-31 12:58:41.913 365 10839.32 445.13 54688.38 88888.00 2015-12-31 12:58:42.413 365 10838.98 445.22 54688.29 88888.00 2015-12-31 12:58:42.913 365 10838.57 445.38 54688.19 88888.00 2015-12-31 12:58:43.413 365 10838.18 445.53 54688.22 88888.00 2015-12-31 12:58:43.913 365 10837.78 445.60 54688.25 88888.00 2015-12-31 12:58:44.413 365 10837.50 445.61 54688.24 88888.00 2015-12-31 12:58:44.913 365 10837.06 445.66 54688.27 88888.00 2015-12-31 12:58:45.413 365 10836.66 445.74 54688.40 88888.00 2015-12-31 12:58:45.913 365 10836.22 445.84 54688.62 88888.00 2015-12-31 12:58:46.413 365 10835.90 445.85 54688.81 88888.00 2015-12-31 12:58:46.913 365 10835.58 445.95 54688.99 88888.00 2015-12-31 12:58:47.413 365 10835.38 446.02 54689.26 88888.00 2015-12-31 12:58:47.913 365 10835.19 446.04 54689.40 88888.00 2015-12-31 12:58:48.413 365 10834.88 446.02 54689.49 88888.00 2015-12-31 12:58:48.913 365 10834.62 446.00 54689.68 88888.00 2015-12-31 12:58:49.413 365 10834.39 446.05 54689.88 88888.00 2015-12-31 12:58:49.913 365 10834.20 446.18 54690.10 88888.00 2015-12-31 12:58:50.413 365 10833.90 446.35 54690.28 88888.00 2015-12-31 12:58:50.913 365 10833.68 446.40 54690.42 88888.00 2015-12-31 12:58:51.413 365 10833.49 446.45 54690.59 88888.00 2015-12-31 12:58:51.913 365 10833.34 446.46 54690.70 88888.00 2015-12-31 12:58:52.413 365 10833.21 446.56 54690.84 88888.00 2015-12-31 12:58:52.913 365 10833.11 446.73 54691.17 88888.00 2015-12-31 12:58:53.413 365 10833.00 446.77 54691.27 88888.00 2015-12-31 12:58:53.913 365 10832.87 446.82 54691.37 88888.00 2015-12-31 12:58:54.413 365 10832.77 446.87 54691.56 88888.00 2015-12-31 12:58:54.913 365 10832.77 446.90 54691.75 88888.00 2015-12-31 12:58:55.413 365 10832.74 447.03 54691.84 88888.00 2015-12-31 12:58:55.913 365 10832.65 447.06 54691.85 88888.00 2015-12-31 12:58:56.413 365 10832.60 447.10 54691.82 88888.00 2015-12-31 12:58:56.913 365 10832.59 447.14 54691.78 88888.00 2015-12-31 12:58:57.413 365 10832.51 447.16 54691.61 88888.00 2015-12-31 12:58:57.913 365 10832.34 447.24 54691.46 88888.00 2015-12-31 12:58:58.413 365 10832.11 447.25 54691.38 88888.00 2015-12-31 12:58:58.913 365 10831.91 447.27 54691.40 88888.00 2015-12-31 12:58:59.413 365 10831.70 447.27 54691.41 88888.00 2015-12-31 12:58:59.913 365 10831.65 447.24 54691.47 88888.00 2015-12-31 12:59:00.413 365 10831.60 447.27 54691.62 88888.00 2015-12-31 12:59:00.913 365 10831.59 447.29 54691.72 88888.00 2015-12-31 12:59:01.413 365 10831.61 447.35 54691.78 88888.00 2015-12-31 12:59:01.913 365 10831.57 447.44 54691.79 88888.00 2015-12-31 12:59:02.413 365 10831.65 447.45 54691.72 88888.00 2015-12-31 12:59:02.913 365 10831.64 447.40 54691.69 88888.00 2015-12-31 12:59:03.413 365 10831.61 447.41 54691.60 88888.00 2015-12-31 12:59:03.913 365 10831.64 447.44 54691.54 88888.00 2015-12-31 12:59:04.413 365 10831.69 447.33 54691.43 88888.00 2015-12-31 12:59:04.913 365 10831.74 447.27 54691.36 88888.00 2015-12-31 12:59:05.413 365 10831.91 447.19 54691.29 88888.00 2015-12-31 12:59:05.913 365 10832.04 447.07 54691.24 88888.00 2015-12-31 12:59:06.413 365 10832.12 446.97 54691.18 88888.00 2015-12-31 12:59:06.913 365 10832.25 446.91 54691.11 88888.00 2015-12-31 12:59:07.413 365 10832.43 446.89 54691.07 88888.00 2015-12-31 12:59:07.913 365 10832.63 446.78 54690.98 88888.00 2015-12-31 12:59:08.413 365 10832.81 446.70 54690.87 88888.00 2015-12-31 12:59:08.913 365 10833.10 446.62 54690.81 88888.00 2015-12-31 12:59:09.413 365 10833.34 446.50 54690.74 88888.00 2015-12-31 12:59:09.913 365 10833.49 446.44 54690.61 88888.00 2015-12-31 12:59:10.413 365 10833.59 446.27 54690.44 88888.00 2015-12-31 12:59:10.913 365 10833.91 446.12 54690.27 88888.00 2015-12-31 12:59:11.413 365 10834.28 446.01 54690.31 88888.00 2015-12-31 12:59:11.913 365 10834.62 445.95 54690.35 88888.00 2015-12-31 12:59:12.413 365 10834.96 445.88 54690.19 88888.00 2015-12-31 12:59:12.913 365 10835.33 445.86 54690.07 88888.00 2015-12-31 12:59:13.413 365 10835.64 445.93 54689.97 88888.00 2015-12-31 12:59:13.913 365 10836.00 445.95 54689.84 88888.00 2015-12-31 12:59:14.413 365 10836.37 445.91 54689.63 88888.00 2015-12-31 12:59:14.913 365 10836.58 445.88 54689.52 88888.00 2015-12-31 12:59:15.413 365 10836.79 445.93 54689.39 88888.00 2015-12-31 12:59:15.913 365 10837.00 446.02 54689.24 88888.00 2015-12-31 12:59:16.413 365 10837.18 446.13 54689.19 88888.00 2015-12-31 12:59:16.913 365 10837.25 446.20 54689.10 88888.00 2015-12-31 12:59:17.413 365 10837.35 446.31 54689.09 88888.00 2015-12-31 12:59:17.913 365 10837.36 446.47 54688.98 88888.00 2015-12-31 12:59:18.413 365 10837.41 446.53 54688.93 88888.00 2015-12-31 12:59:18.913 365 10837.53 446.60 54688.97 88888.00 2015-12-31 12:59:19.413 365 10837.65 446.69 54689.06 88888.00 2015-12-31 12:59:19.913 365 10837.83 446.70 54689.16 88888.00 2015-12-31 12:59:20.413 365 10838.00 446.74 54689.17 88888.00 2015-12-31 12:59:20.913 365 10838.13 446.81 54689.25 88888.00 2015-12-31 12:59:21.413 365 10838.26 446.96 54689.39 88888.00 2015-12-31 12:59:21.913 365 10838.29 447.18 54689.50 88888.00 2015-12-31 12:59:22.413 365 10838.24 447.31 54689.54 88888.00 2015-12-31 12:59:22.913 365 10838.10 447.41 54689.61 88888.00 2015-12-31 12:59:23.413 365 10837.82 447.63 54689.70 88888.00 2015-12-31 12:59:23.913 365 10837.51 447.82 54689.82 88888.00 2015-12-31 12:59:24.413 365 10837.26 447.98 54689.98 88888.00 2015-12-31 12:59:24.913 365 10837.06 448.12 54690.11 88888.00 2015-12-31 12:59:25.413 365 10836.93 448.19 54690.32 88888.00 2015-12-31 12:59:25.913 365 10836.88 448.31 54690.59 88888.00 2015-12-31 12:59:26.413 365 10836.90 448.43 54690.79 88888.00 2015-12-31 12:59:26.913 365 10836.92 448.63 54691.00 88888.00 2015-12-31 12:59:27.413 365 10836.82 448.88 54691.12 88888.00 2015-12-31 12:59:27.913 365 10836.62 449.13 54691.19 88888.00 2015-12-31 12:59:28.413 365 10836.58 449.33 54691.25 88888.00 2015-12-31 12:59:28.913 365 10836.58 449.50 54691.32 88888.00 2015-12-31 12:59:29.413 365 10836.57 449.63 54691.31 88888.00 2015-12-31 12:59:29.913 365 10836.51 449.77 54691.32 88888.00 2015-12-31 12:59:30.413 365 10836.63 449.93 54691.34 88888.00 2015-12-31 12:59:30.913 365 10836.72 450.05 54691.31 88888.00 2015-12-31 12:59:31.413 365 10836.79 450.19 54691.09 88888.00 2015-12-31 12:59:31.913 365 10836.82 450.26 54690.84 88888.00 2015-12-31 12:59:32.413 365 10836.81 450.34 54690.62 88888.00 2015-12-31 12:59:32.913 365 10836.84 450.41 54690.37 88888.00 2015-12-31 12:59:33.413 365 10836.95 450.52 54690.18 88888.00 2015-12-31 12:59:33.913 365 10836.99 450.61 54689.96 88888.00 2015-12-31 12:59:34.413 365 10837.15 450.59 54689.74 88888.00 2015-12-31 12:59:34.913 365 10837.49 450.58 54689.52 88888.00 2015-12-31 12:59:35.413 365 10837.89 450.56 54689.27 88888.00 2015-12-31 12:59:35.913 365 10838.30 450.65 54689.01 88888.00 2015-12-31 12:59:36.413 365 10838.81 450.68 54688.64 88888.00 2015-12-31 12:59:36.913 365 10839.29 450.76 54688.19 88888.00 2015-12-31 12:59:37.413 365 10839.65 450.85 54687.59 88888.00 2015-12-31 12:59:37.913 365 10840.00 450.95 54686.94 88888.00 2015-12-31 12:59:38.413 365 10840.39 450.98 54686.37 88888.00 2015-12-31 12:59:38.913 365 10840.85 451.04 54685.77 88888.00 2015-12-31 12:59:39.413 365 10841.28 451.05 54685.23 88888.00 2015-12-31 12:59:39.913 365 10841.68 451.13 54684.70 88888.00 2015-12-31 12:59:40.413 365 10842.02 451.25 54684.06 88888.00 2015-12-31 12:59:40.913 365 10842.31 451.33 54683.47 88888.00 2015-12-31 12:59:41.413 365 10842.62 451.32 54682.90 88888.00 2015-12-31 12:59:41.913 365 10842.98 451.26 54682.31 88888.00 2015-12-31 12:59:42.413 365 10843.26 451.35 54681.71 88888.00 2015-12-31 12:59:42.913 365 10843.61 451.42 54681.18 88888.00 2015-12-31 12:59:43.413 365 10843.93 451.45 54680.65 88888.00 2015-12-31 12:59:43.913 365 10844.32 451.49 54680.19 88888.00 2015-12-31 12:59:44.413 365 10844.66 451.47 54679.68 88888.00 2015-12-31 12:59:44.913 365 10844.98 451.46 54679.23 88888.00 2015-12-31 12:59:45.413 365 10845.23 451.57 54678.78 88888.00 2015-12-31 12:59:45.913 365 10845.42 451.77 54678.35 88888.00 2015-12-31 12:59:46.413 365 10845.49 451.94 54677.87 88888.00 2015-12-31 12:59:46.913 365 10845.67 452.09 54677.46 88888.00 2015-12-31 12:59:47.413 365 10845.89 452.19 54677.07 88888.00 2015-12-31 12:59:47.913 365 10845.99 452.30 54676.89 88888.00 2015-12-31 12:59:48.413 365 10846.13 452.50 54676.66 88888.00 2015-12-31 12:59:48.913 365 10846.22 452.71 54676.38 88888.00 2015-12-31 12:59:49.413 365 10846.31 452.96 54676.20 88888.00 2015-12-31 12:59:49.913 365 10846.44 453.20 54675.97 88888.00 2015-12-31 12:59:50.413 365 10846.60 453.44 54675.93 88888.00 2015-12-31 12:59:50.913 365 10846.88 453.72 54675.83 88888.00 2015-12-31 12:59:51.413 365 10847.11 453.92 54675.67 88888.00 2015-12-31 12:59:51.913 365 10847.37 454.09 54675.37 88888.00 2015-12-31 12:59:52.413 365 10847.56 454.24 54675.17 88888.00 2015-12-31 12:59:52.913 365 10847.79 454.50 54674.95 88888.00 2015-12-31 12:59:53.413 365 10848.11 454.81 54674.76 88888.00 2015-12-31 12:59:53.913 365 10848.34 455.09 54674.61 88888.00 2015-12-31 12:59:54.413 365 10848.56 455.43 54674.47 88888.00 2015-12-31 12:59:54.913 365 10848.69 455.76 54674.15 88888.00 2015-12-31 12:59:55.413 365 10848.70 456.09 54674.04 88888.00 2015-12-31 12:59:55.913 365 10848.80 456.36 54673.81 88888.00 2015-12-31 12:59:56.413 365 10848.76 456.66 54673.65 88888.00 2015-12-31 12:59:56.913 365 10848.75 456.99 54673.59 88888.00 2015-12-31 12:59:57.413 365 10848.89 457.26 54673.59 88888.00 2015-12-31 12:59:57.913 365 10848.95 457.59 54673.56 88888.00 2015-12-31 12:59:58.413 365 10848.95 457.96 54673.61 88888.00 2015-12-31 12:59:58.913 365 10849.01 458.24 54673.63 88888.00 2015-12-31 12:59:59.413 365 10849.20 458.51 54673.55 88888.00 2015-12-31 12:59:59.913 365 10849.28 458.86 54673.45 88888.00 2015-12-31 13:00:00.413 365 10849.17 459.21 54673.44 88888.00 2015-12-31 13:00:00.913 365 10849.22 459.51 54673.46 88888.00 2015-12-31 13:00:01.413 365 10849.38 459.81 54673.55 88888.00 2015-12-31 13:00:01.913 365 10849.44 460.15 54673.61 88888.00 2015-12-31 13:00:02.413 365 10849.34 460.46 54673.57 88888.00 2015-12-31 13:00:02.913 365 10849.26 460.79 54673.60 88888.00 2015-12-31 13:00:03.413 365 10849.20 461.16 54673.54 88888.00 2015-12-31 13:00:03.913 365 10849.06 461.41 54673.35 88888.00 2015-12-31 13:00:04.413 365 10848.84 461.63 54673.27 88888.00 2015-12-31 13:00:04.913 365 10848.66 461.86 54673.37 88888.00 2015-12-31 13:00:05.413 365 10848.56 462.14 54673.46 88888.00 2015-12-31 13:00:05.913 365 10848.30 462.39 54673.46 88888.00 2015-12-31 13:00:06.413 365 10848.12 462.56 54673.45 88888.00 2015-12-31 13:00:06.913 365 10847.90 462.77 54673.48 88888.00 2015-12-31 13:00:07.413 365 10847.77 462.92 54673.70 88888.00 2015-12-31 13:00:07.913 365 10847.64 463.11 54673.79 88888.00 2015-12-31 13:00:08.413 365 10847.50 463.26 54673.96 88888.00 2015-12-31 13:00:08.913 365 10847.48 463.36 54674.03 88888.00 2015-12-31 13:00:09.413 365 10847.41 463.49 54674.01 88888.00 2015-12-31 13:00:09.913 365 10847.27 463.63 54673.99 88888.00 2015-12-31 13:00:10.413 365 10847.17 463.74 54673.96 88888.00 2015-12-31 13:00:10.913 365 10847.09 463.77 54673.91 88888.00 2015-12-31 13:00:11.413 365 10847.03 463.79 54673.89 88888.00 2015-12-31 13:00:11.913 365 10847.03 463.82 54673.91 88888.00 2015-12-31 13:00:12.413 365 10847.02 463.79 54673.80 88888.00 2015-12-31 13:00:12.913 365 10846.92 463.76 54673.57 88888.00 2015-12-31 13:00:13.413 365 10846.80 463.62 54673.39 88888.00 2015-12-31 13:00:13.913 365 10846.76 463.49 54673.26 88888.00 2015-12-31 13:00:14.413 365 10846.77 463.34 54673.18 88888.00 2015-12-31 13:00:14.913 365 10846.92 463.24 54673.22 88888.00 2015-12-31 13:00:15.413 365 10846.93 463.17 54673.14 88888.00 2015-12-31 13:00:15.913 365 10846.85 463.14 54672.99 88888.00 2015-12-31 13:00:16.413 365 10846.87 463.09 54672.86 88888.00 2015-12-31 13:00:16.913 365 10847.02 462.93 54672.78 88888.00 2015-12-31 13:00:17.413 365 10847.25 462.67 54672.70 88888.00 2015-12-31 13:00:17.913 365 10847.46 462.50 54672.68 88888.00 2015-12-31 13:00:18.413 365 10847.66 462.47 54672.56 88888.00 2015-12-31 13:00:18.913 365 10847.84 462.30 54672.33 88888.00 2015-12-31 13:00:19.413 365 10847.95 462.21 54672.06 88888.00 2015-12-31 13:00:19.913 365 10847.92 462.16 54671.78 88888.00 2015-12-31 13:00:20.413 365 10847.92 462.03 54671.50 88888.00 2015-12-31 13:00:20.913 365 10847.86 461.85 54671.21 88888.00 2015-12-31 13:00:21.413 365 10847.90 461.64 54671.05 88888.00 2015-12-31 13:00:21.913 365 10848.03 461.49 54670.89 88888.00 2015-12-31 13:00:22.413 365 10848.18 461.25 54670.70 88888.00 2015-12-31 13:00:22.913 365 10848.32 461.10 54670.49 88888.00 2015-12-31 13:00:23.413 365 10848.42 461.01 54670.39 88888.00 2015-12-31 13:00:23.913 365 10848.58 460.84 54670.12 88888.00 2015-12-31 13:00:24.413 365 10848.70 460.73 54669.82 88888.00 2015-12-31 13:00:24.913 365 10848.80 460.57 54669.68 88888.00 2015-12-31 13:00:25.413 365 10848.96 460.36 54669.52 88888.00 2015-12-31 13:00:25.913 365 10849.06 460.04 54669.25 88888.00 2015-12-31 13:00:26.413 365 10849.20 459.72 54668.90 88888.00 2015-12-31 13:00:26.913 365 10849.37 459.43 54668.62 88888.00 2015-12-31 13:00:27.413 365 10849.53 459.06 54668.40 88888.00 2015-12-31 13:00:27.913 365 10849.76 458.72 54668.24 88888.00 2015-12-31 13:00:28.413 365 10850.09 458.53 54667.96 88888.00 2015-12-31 13:00:28.913 365 10850.32 458.36 54667.64 88888.00 2015-12-31 13:00:29.413 365 10850.52 458.16 54667.33 88888.00 2015-12-31 13:00:29.913 365 10850.64 457.95 54667.08 88888.00 2015-12-31 13:00:30.413 365 10850.80 457.75 54666.67 88888.00 2015-12-31 13:00:30.913 365 10851.00 457.61 54666.28 88888.00 2015-12-31 13:00:31.413 365 10851.20 457.51 54666.06 88888.00 2015-12-31 13:00:31.913 365 10851.36 457.42 54665.71 88888.00 2015-12-31 13:00:32.413 365 10851.53 457.29 54665.41 88888.00 2015-12-31 13:00:32.913 365 10851.72 457.24 54664.97 88888.00 2015-12-31 13:00:33.413 365 10851.72 457.15 54664.67 88888.00 2015-12-31 13:00:33.913 365 10851.75 456.98 54664.40 88888.00 2015-12-31 13:00:34.413 365 10851.84 456.83 54664.06 88888.00 2015-12-31 13:00:34.913 365 10851.98 456.67 54663.84 88888.00 2015-12-31 13:00:35.413 365 10852.22 456.57 54663.65 88888.00 2015-12-31 13:00:35.913 365 10852.35 456.40 54663.40 88888.00 2015-12-31 13:00:36.413 365 10852.44 456.26 54663.12 88888.00 2015-12-31 13:00:36.913 365 10852.61 456.19 54662.81 88888.00 2015-12-31 13:00:37.413 365 10852.77 456.10 54662.54 88888.00 2015-12-31 13:00:37.913 365 10852.83 455.85 54662.16 88888.00 2015-12-31 13:00:38.413 365 10852.90 455.60 54661.87 88888.00 2015-12-31 13:00:38.913 365 10852.95 455.30 54661.59 88888.00 2015-12-31 13:00:39.413 365 10853.18 454.96 54661.35 88888.00 2015-12-31 13:00:39.913 365 10853.34 454.67 54661.21 88888.00 2015-12-31 13:00:40.413 365 10853.36 454.36 54660.96 88888.00 2015-12-31 13:00:40.913 365 10853.44 454.12 54660.75 88888.00 2015-12-31 13:00:41.413 365 10853.51 453.94 54660.56 88888.00 2015-12-31 13:00:41.913 365 10853.55 453.65 54660.47 88888.00 2015-12-31 13:00:42.413 365 10853.56 453.53 54660.37 88888.00 2015-12-31 13:00:42.913 365 10853.51 453.29 54660.17 88888.00 2015-12-31 13:00:43.413 365 10853.52 453.05 54660.03 88888.00 2015-12-31 13:00:43.913 365 10853.56 452.69 54659.96 88888.00 2015-12-31 13:00:44.413 365 10853.63 452.37 54659.96 88888.00 2015-12-31 13:00:44.913 365 10853.63 452.00 54659.88 88888.00 2015-12-31 13:00:45.413 365 10853.75 451.75 54659.75 88888.00 2015-12-31 13:00:45.913 365 10853.73 451.46 54659.69 88888.00 2015-12-31 13:00:46.413 365 10853.70 451.18 54659.69 88888.00 2015-12-31 13:00:46.913 365 10853.72 450.91 54659.78 88888.00 2015-12-31 13:00:47.413 365 10853.76 450.54 54659.88 88888.00 2015-12-31 13:00:47.913 365 10853.87 450.28 54660.00 88888.00 2015-12-31 13:00:48.413 365 10854.03 450.00 54660.05 88888.00 2015-12-31 13:00:48.913 365 10854.15 449.68 54660.09 88888.00 2015-12-31 13:00:49.413 365 10854.25 449.42 54660.11 88888.00 2015-12-31 13:00:49.913 365 10854.35 449.08 54660.15 88888.00 2015-12-31 13:00:50.413 365 10854.52 448.74 54660.20 88888.00 2015-12-31 13:00:50.913 365 10854.56 448.46 54660.33 88888.00 2015-12-31 13:00:51.413 365 10854.67 448.16 54660.50 88888.00 2015-12-31 13:00:51.913 365 10854.85 447.89 54660.58 88888.00 2015-12-31 13:00:52.413 365 10854.92 447.56 54660.52 88888.00 2015-12-31 13:00:52.913 365 10855.03 447.32 54660.67 88888.00 2015-12-31 13:00:53.413 365 10855.20 447.18 54660.77 88888.00 2015-12-31 13:00:53.913 365 10855.37 447.06 54660.82 88888.00 2015-12-31 13:00:54.413 365 10855.46 446.96 54660.99 88888.00 2015-12-31 13:00:54.913 365 10855.48 446.73 54661.08 88888.00 2015-12-31 13:00:55.413 365 10855.55 446.60 54661.18 88888.00 2015-12-31 13:00:55.913 365 10855.55 446.63 54661.33 88888.00 2015-12-31 13:00:56.413 365 10855.51 446.57 54661.34 88888.00 2015-12-31 13:00:56.913 365 10855.54 446.39 54661.36 88888.00 2015-12-31 13:00:57.413 365 10855.46 446.21 54661.41 88888.00 2015-12-31 13:00:57.913 365 10855.42 446.04 54661.49 88888.00 2015-12-31 13:00:58.413 365 10855.49 445.88 54661.68 88888.00 2015-12-31 13:00:58.913 365 10855.51 445.79 54661.85 88888.00 2015-12-31 13:00:59.404 365 10855.64 445.72 54661.95 88888.00 2015-12-31 13:00:59.904 365 10855.64 445.54 54662.02 88888.00 2015-12-31 13:01:00.404 365 10855.69 445.29 54662.11 88888.00 2015-12-31 13:01:00.904 365 10855.76 445.01 54662.23 88888.00 2015-12-31 13:01:01.404 365 10855.91 444.80 54662.25 88888.00 2015-12-31 13:01:01.904 365 10856.17 444.60 54662.26 88888.00 2015-12-31 13:01:02.404 365 10856.39 444.37 54662.30 88888.00 2015-12-31 13:01:02.904 365 10856.61 444.16 54662.46 88888.00 2015-12-31 13:01:03.404 365 10856.84 443.93 54662.49 88888.00 2015-12-31 13:01:03.904 365 10857.13 443.66 54662.46 88888.00 2015-12-31 13:01:04.404 365 10857.42 443.51 54662.46 88888.00 2015-12-31 13:01:04.904 365 10857.72 443.28 54662.49 88888.00 2015-12-31 13:01:05.404 365 10858.07 443.07 54662.54 88888.00 2015-12-31 13:01:05.904 365 10858.48 442.99 54662.49 88888.00 2015-12-31 13:01:06.404 365 10858.83 442.85 54662.35 88888.00 2015-12-31 13:01:06.904 365 10859.16 442.81 54662.19 88888.00 2015-12-31 13:01:07.404 365 10859.47 442.72 54662.02 88888.00 2015-12-31 13:01:07.904 365 10859.88 442.60 54661.90 88888.00 2015-12-31 13:01:08.404 365 10860.15 442.57 54661.77 88888.00 2015-12-31 13:01:08.904 365 10860.34 442.50 54661.59 88888.00 2015-12-31 13:01:09.404 365 10860.56 442.45 54661.45 88888.00 2015-12-31 13:01:09.904 365 10860.72 442.49 54661.23 88888.00 2015-12-31 13:01:10.404 365 10860.94 442.49 54661.00 88888.00 2015-12-31 13:01:10.904 365 10861.17 442.45 54661.00 88888.00 2015-12-31 13:01:11.404 365 10861.54 442.46 54660.92 88888.00 2015-12-31 13:01:11.904 365 10861.96 442.35 54660.75 88888.00 2015-12-31 13:01:12.404 365 10862.34 442.38 54660.54 88888.00 2015-12-31 13:01:12.904 365 10862.69 442.48 54660.21 88888.00 2015-12-31 13:01:13.404 365 10863.01 442.46 54659.96 88888.00 2015-12-31 13:01:13.904 365 10863.38 442.41 54659.65 88888.00 2015-12-31 13:01:14.404 365 10863.77 442.50 54659.26 88888.00 2015-12-31 13:01:14.904 365 10864.27 442.50 54658.87 88888.00 2015-12-31 13:01:15.404 365 10864.62 442.60 54658.44 88888.00 2015-12-31 13:01:15.904 365 10864.90 442.75 54658.08 88888.00 2015-12-31 13:01:16.404 365 10865.25 442.85 54657.73 88888.00 2015-12-31 13:01:16.904 365 10865.64 442.96 54657.30 88888.00 2015-12-31 13:01:17.404 365 10866.06 443.05 54656.84 88888.00 2015-12-31 13:01:17.904 365 10866.38 443.11 54656.23 88888.00 2015-12-31 13:01:18.404 365 10866.72 443.08 54655.72 88888.00 2015-12-31 13:01:18.904 365 10867.08 443.01 54655.42 88888.00 2015-12-31 13:01:19.404 365 10867.37 443.13 54655.03 88888.00 2015-12-31 13:01:19.904 365 10867.66 443.15 54654.61 88888.00 2015-12-31 13:01:20.404 365 10867.94 443.15 54654.13 88888.00 2015-12-31 13:01:20.904 365 10868.18 443.04 54653.69 88888.00 2015-12-31 13:01:21.404 365 10868.42 443.07 54653.30 88888.00 2015-12-31 13:01:21.904 365 10868.60 443.08 54652.96 88888.00 2015-12-31 13:01:22.404 365 10868.66 443.22 54652.59 88888.00 2015-12-31 13:01:22.904 365 10868.66 443.35 54652.34 88888.00 2015-12-31 13:01:23.404 365 10868.72 443.47 54652.15 88888.00 2015-12-31 13:01:23.904 365 10868.88 443.65 54651.89 88888.00 2015-12-31 13:01:24.404 365 10869.05 443.63 54651.71 88888.00 2015-12-31 13:01:24.904 365 10869.23 443.70 54651.50 88888.00 2015-12-31 13:01:25.404 365 10869.46 443.85 54651.24 88888.00 2015-12-31 13:01:25.904 365 10869.65 443.94 54650.96 88888.00 2015-12-31 13:01:26.404 365 10869.75 444.09 54650.74 88888.00 2015-12-31 13:01:26.904 365 10869.86 444.37 54650.57 88888.00 2015-12-31 13:01:27.404 365 10870.06 444.52 54650.31 88888.00 2015-12-31 13:01:27.904 365 10870.19 444.66 54650.07 88888.00 2015-12-31 13:01:28.404 365 10870.33 444.93 54649.80 88888.00 2015-12-31 13:01:28.904 365 10870.41 445.20 54649.49 88888.00 2015-12-31 13:01:29.404 365 10870.43 445.39 54649.23 88888.00 2015-12-31 13:01:29.904 365 10870.44 445.63 54648.86 88888.00 2015-12-31 13:01:30.404 365 10870.37 445.86 54648.46 88888.00 2015-12-31 13:01:30.904 365 10870.27 446.03 54648.21 88888.00 2015-12-31 13:01:31.404 365 10870.14 446.21 54648.00 88888.00 2015-12-31 13:01:31.904 365 10870.02 446.38 54647.82 88888.00 2015-12-31 13:01:32.404 365 10869.99 446.65 54647.74 88888.00 2015-12-31 13:01:32.904 365 10869.94 446.90 54647.64 88888.00 2015-12-31 13:01:33.404 365 10869.83 446.94 54647.61 88888.00 2015-12-31 13:01:33.904 365 10869.80 447.10 54647.55 88888.00 2015-12-31 13:01:34.404 365 10869.72 447.32 54647.37 88888.00 2015-12-31 13:01:34.904 365 10869.71 447.35 54647.20 88888.00 2015-12-31 13:01:35.404 365 10869.67 447.43 54647.10 88888.00 2015-12-31 13:01:35.904 365 10869.57 447.69 54647.05 88888.00 2015-12-31 13:01:36.404 365 10869.44 447.84 54646.96 88888.00 2015-12-31 13:01:36.904 365 10869.29 447.89 54646.81 88888.00 2015-12-31 13:01:37.404 365 10869.08 448.08 54646.61 88888.00 2015-12-31 13:01:37.904 365 10868.86 448.21 54646.46 88888.00 2015-12-31 13:01:38.404 365 10868.75 448.25 54646.49 88888.00 2015-12-31 13:01:38.904 365 10868.63 448.41 54646.40 88888.00 2015-12-31 13:01:39.404 365 10868.51 448.59 54646.15 88888.00 2015-12-31 13:01:39.904 365 10868.41 448.68 54645.87 88888.00 2015-12-31 13:01:40.404 365 10868.24 448.68 54645.52 88888.00 2015-12-31 13:01:40.904 365 10868.11 448.79 54645.21 88888.00 2015-12-31 13:01:41.404 365 10867.88 448.92 54644.86 88888.00 2015-12-31 13:01:41.904 365 10867.67 449.09 54644.62 88888.00 2015-12-31 13:01:42.404 365 10867.46 449.16 54644.33 88888.00 2015-12-31 13:01:42.904 365 10867.22 449.08 54643.89 88888.00 2015-12-31 13:01:43.404 365 10866.94 449.07 54643.44 88888.00 2015-12-31 13:01:43.904 365 10866.77 448.99 54643.07 88888.00 2015-12-31 13:01:44.404 365 10866.54 448.95 54642.66 88888.00 2015-12-31 13:01:44.904 365 10866.35 448.93 54642.28 88888.00 2015-12-31 13:01:45.404 365 10866.16 448.77 54641.93 88888.00 2015-12-31 13:01:45.904 365 10866.09 448.68 54641.55 88888.00 2015-12-31 13:01:46.404 365 10866.02 448.77 54641.18 88888.00 2015-12-31 13:01:46.904 365 10865.96 448.63 54640.79 88888.00 2015-12-31 13:01:47.404 365 10865.94 448.54 54640.44 88888.00 2015-12-31 13:01:47.904 365 10866.05 448.55 54640.17 88888.00 2015-12-31 13:01:48.404 365 10866.15 448.46 54639.95 88888.00 2015-12-31 13:01:48.904 365 10866.32 448.46 54639.61 88888.00 2015-12-31 13:01:49.404 365 10866.51 448.36 54639.41 88888.00 2015-12-31 13:01:49.904 365 10866.68 448.55 54639.14 88888.00 2015-12-31 13:01:50.404 365 10866.88 448.51 54638.91 88888.00 2015-12-31 13:01:50.904 365 10866.99 448.46 54638.61 88888.00 2015-12-31 13:01:51.404 365 10867.21 448.81 54638.22 88888.00 2015-12-31 13:01:51.904 365 10867.35 448.87 54637.89 88888.00 2015-12-31 13:01:52.404 365 10867.40 448.80 54637.77 88888.00 2015-12-31 13:01:52.904 365 10867.66 448.93 54637.58 88888.00 2015-12-31 13:01:53.404 365 10867.94 449.24 54637.25 88888.00 2015-12-31 13:01:53.904 365 10868.14 449.33 54636.96 88888.00 2015-12-31 13:01:54.404 365 10868.16 449.32 54636.79 88888.00 2015-12-31 13:01:54.904 365 10868.23 449.48 54636.63 88888.00 2015-12-31 13:01:55.404 365 10868.37 449.92 54636.40 88888.00 2015-12-31 13:01:55.904 365 10868.40 450.19 54636.10 88888.00 2015-12-31 13:01:56.404 365 10868.39 450.15 54636.00 88888.00 2015-12-31 13:01:56.904 365 10868.37 450.10 54636.06 88888.00 2015-12-31 13:01:57.404 365 10868.42 450.37 54636.02 88888.00 2015-12-31 13:01:57.904 365 10868.51 450.70 54635.84 88888.00 2015-12-31 13:01:58.404 365 10868.47 450.70 54635.73 88888.00 2015-12-31 13:01:58.904 365 10868.39 450.58 54635.79 88888.00 2015-12-31 13:01:59.404 365 10868.26 450.78 54635.76 88888.00 2015-12-31 13:01:59.904 365 10868.18 451.09 54635.82 88888.00 2015-12-31 13:02:00.404 365 10868.07 451.09 54635.99 88888.00 2015-12-31 13:02:00.904 365 10867.87 451.20 54636.15 88888.00 2015-12-31 13:02:01.404 365 10867.82 451.46 54636.37 88888.00 2015-12-31 13:02:01.904 365 10867.83 451.49 54636.55 88888.00 2015-12-31 13:02:02.404 365 10867.84 451.76 54636.59 88888.00 2015-12-31 13:02:02.904 365 10867.83 451.79 54636.75 88888.00 2015-12-31 13:02:03.404 365 10867.84 452.11 54636.54 88888.00 2015-12-31 13:02:03.904 365 10867.72 452.17 54636.51 88888.00 2015-12-31 13:02:04.404 365 10867.71 452.45 54636.62 88888.00 2015-12-31 13:02:04.904 365 10867.78 452.63 54636.70 88888.00 2015-12-31 13:02:05.404 365 10867.84 452.76 54636.71 88888.00 2015-12-31 13:02:05.904 365 10867.87 452.96 54636.59 88888.00 2015-12-31 13:02:06.404 365 10867.74 452.99 54636.42 88888.00 2015-12-31 13:02:06.904 365 10867.61 453.15 54636.33 88888.00 2015-12-31 13:02:07.404 365 10867.39 453.29 54636.25 88888.00 2015-12-31 13:02:07.904 365 10867.03 453.37 54636.12 88888.00 2015-12-31 13:02:08.404 365 10866.70 453.41 54636.16 88888.00 2015-12-31 13:02:08.904 365 10866.48 453.43 54636.21 88888.00 2015-12-31 13:02:09.404 365 10866.27 453.60 54636.37 88888.00 2015-12-31 13:02:09.904 365 10866.07 453.66 54636.55 88888.00 2015-12-31 13:02:10.404 365 10865.79 453.78 54636.66 88888.00 2015-12-31 13:02:10.904 365 10865.34 454.05 54636.79 88888.00 2015-12-31 13:02:11.404 365 10864.99 454.15 54636.94 88888.00 2015-12-31 13:02:11.904 365 10864.62 454.17 54637.20 88888.00 2015-12-31 13:02:12.404 365 10864.33 454.11 54637.48 88888.00 2015-12-31 13:02:12.904 365 10864.01 454.00 54637.76 88888.00 2015-12-31 13:02:13.404 365 10863.87 453.90 54638.09 88888.00 2015-12-31 13:02:13.904 365 10863.79 453.85 54638.44 88888.00 2015-12-31 13:02:14.404 365 10863.70 453.78 54638.73 88888.00 2015-12-31 13:02:14.904 365 10863.64 453.74 54639.03 88888.00 2015-12-31 13:02:15.404 365 10863.53 453.72 54639.32 88888.00 2015-12-31 13:02:15.904 365 10863.33 453.63 54639.58 88888.00 2015-12-31 13:02:16.404 365 10863.17 453.44 54639.82 88888.00 2015-12-31 13:02:16.904 365 10863.03 453.32 54640.07 88888.00 2015-12-31 13:02:17.404 365 10862.87 453.26 54640.31 88888.00 2015-12-31 13:02:17.904 365 10862.65 453.24 54640.63 88888.00 2015-12-31 13:02:18.404 365 10862.43 453.22 54640.93 88888.00 2015-12-31 13:02:18.904 365 10862.23 453.06 54641.29 88888.00 2015-12-31 13:02:19.404 365 10861.96 452.82 54641.54 88888.00 2015-12-31 13:02:19.904 365 10861.67 452.78 54641.81 88888.00 2015-12-31 13:02:20.404 365 10861.35 452.76 54642.13 88888.00 2015-12-31 13:02:20.904 365 10861.04 452.59 54642.40 88888.00 2015-12-31 13:02:21.404 365 10860.55 452.36 54642.74 88888.00 2015-12-31 13:02:21.904 365 10860.09 452.30 54643.11 88888.00 2015-12-31 13:02:22.404 365 10859.66 452.13 54643.64 88888.00 2015-12-31 13:02:22.904 365 10859.25 451.91 54644.16 88888.00 2015-12-31 13:02:23.404 365 10858.88 451.77 54644.77 88888.00 2015-12-31 13:02:23.904 365 10858.53 451.55 54645.37 88888.00 2015-12-31 13:02:24.404 365 10858.20 451.37 54646.00 88888.00 2015-12-31 13:02:24.904 365 10857.97 451.27 54646.71 88888.00 2015-12-31 13:02:25.404 365 10857.78 451.11 54647.39 88888.00 2015-12-31 13:02:25.904 365 10857.59 450.94 54648.04 88888.00 2015-12-31 13:02:26.404 365 10857.48 450.77 54648.62 88888.00 2015-12-31 13:02:26.904 365 10857.43 450.66 54649.14 88888.00 2015-12-31 13:02:27.404 365 10857.36 450.31 54649.73 88888.00 2015-12-31 13:02:27.904 365 10857.32 449.99 54650.24 88888.00 2015-12-31 13:02:28.404 365 10857.28 449.74 54650.61 88888.00 2015-12-31 13:02:28.904 365 10857.31 449.50 54651.02 88888.00 2015-12-31 13:02:29.404 365 10857.42 449.26 54651.37 88888.00 2015-12-31 13:02:29.904 365 10857.41 448.96 54651.56 88888.00 2015-12-31 13:02:30.404 365 10857.48 448.65 54651.96 88888.00 2015-12-31 13:02:30.904 365 10857.74 448.25 54652.47 88888.00 2015-12-31 13:02:31.404 365 10857.88 447.98 54652.82 88888.00 2015-12-31 13:02:31.904 365 10857.99 447.73 54653.16 88888.00 2015-12-31 13:02:32.404 365 10858.06 447.45 54653.42 88888.00 2015-12-31 13:02:32.904 365 10858.10 447.23 54653.64 88888.00 2015-12-31 13:02:33.404 365 10858.15 447.05 54653.75 88888.00 2015-12-31 13:02:33.904 365 10858.16 446.93 54653.91 88888.00 2015-12-31 13:02:34.404 365 10857.99 446.71 54654.16 88888.00 2015-12-31 13:02:34.904 365 10857.88 446.53 54654.48 88888.00 2015-12-31 13:02:35.404 365 10857.83 446.42 54654.74 88888.00 2015-12-31 13:02:35.904 365 10857.75 446.25 54655.05 88888.00 2015-12-31 13:02:36.404 365 10857.58 446.09 54655.28 88888.00 2015-12-31 13:02:36.904 365 10857.48 445.92 54655.47 88888.00 2015-12-31 13:02:37.404 365 10857.28 445.71 54655.83 88888.00 2015-12-31 13:02:37.904 365 10857.10 445.49 54656.28 88888.00 2015-12-31 13:02:38.404 365 10856.97 445.34 54656.68 88888.00 2015-12-31 13:02:38.904 365 10856.79 445.20 54656.96 88888.00 2015-12-31 13:02:39.404 365 10856.75 445.08 54657.19 88888.00 2015-12-31 13:02:39.904 365 10856.53 444.86 54657.59 88888.00 2015-12-31 13:02:40.404 365 10856.33 444.51 54658.00 88888.00 2015-12-31 13:02:40.904 365 10856.29 444.25 54658.47 88888.00 2015-12-31 13:02:41.404 365 10856.35 444.11 54658.89 88888.00 2015-12-31 13:02:41.904 365 10856.40 443.92 54659.27 88888.00 2015-12-31 13:02:42.404 365 10856.43 443.76 54659.66 88888.00 2015-12-31 13:02:42.904 365 10856.49 443.64 54659.89 88888.00 2015-12-31 13:02:43.404 365 10856.52 443.32 54660.09 88888.00 2015-12-31 13:02:43.904 365 10856.59 443.15 54660.23 88888.00 2015-12-31 13:02:44.404 365 10856.63 442.92 54660.41 88888.00 2015-12-31 13:02:44.904 365 10856.73 442.63 54660.68 88888.00 2015-12-31 13:02:45.404 365 10856.87 442.40 54660.94 88888.00 2015-12-31 13:02:45.904 365 10857.01 442.28 54661.11 88888.00 2015-12-31 13:02:46.404 365 10857.08 442.05 54661.29 88888.00 2015-12-31 13:02:46.904 365 10857.15 441.86 54661.41 88888.00 2015-12-31 13:02:47.404 365 10857.28 441.70 54661.64 88888.00 2015-12-31 13:02:47.904 365 10857.38 441.54 54661.69 88888.00 2015-12-31 13:02:48.404 365 10857.42 441.32 54661.70 88888.00 2015-12-31 13:02:48.904 365 10857.47 441.20 54661.76 88888.00 2015-12-31 13:02:49.404 365 10857.53 440.91 54661.71 88888.00 2015-12-31 13:02:49.904 365 10857.59 440.64 54661.68 88888.00 2015-12-31 13:02:50.404 365 10857.68 440.47 54661.75 88888.00 2015-12-31 13:02:50.904 365 10857.79 440.32 54661.82 88888.00 2015-12-31 13:02:51.404 365 10857.90 440.10 54661.86 88888.00 2015-12-31 13:02:51.904 365 10857.93 439.80 54661.85 88888.00 2015-12-31 13:02:52.404 365 10858.04 439.53 54661.89 88888.00 2015-12-31 13:02:52.904 365 10858.09 439.22 54662.06 88888.00 2015-12-31 13:02:53.404 365 10858.22 438.94 54662.12 88888.00 2015-12-31 13:02:53.904 365 10858.42 438.74 54662.16 88888.00 2015-12-31 13:02:54.404 365 10858.51 438.49 54662.26 88888.00 2015-12-31 13:02:54.904 365 10858.72 438.33 54662.48 88888.00 2015-12-31 13:02:55.404 365 10859.01 438.19 54662.64 88888.00 2015-12-31 13:02:55.904 365 10859.35 438.02 54662.61 88888.00 2015-12-31 13:02:56.404 365 10859.66 437.79 54662.51 88888.00 2015-12-31 13:02:56.904 365 10859.87 437.59 54662.38 88888.00 2015-12-31 13:02:57.404 365 10860.25 437.38 54662.21 88888.00 2015-12-31 13:02:57.904 365 10860.65 437.28 54662.11 88888.00 2015-12-31 13:02:58.404 365 10860.97 437.25 54661.97 88888.00 2015-12-31 13:02:58.904 365 10861.34 437.19 54661.77 88888.00 2015-12-31 13:02:59.404 365 10861.52 437.16 54661.49 88888.00 2015-12-31 13:02:59.904 365 10861.78 437.18 54661.12 88888.00 2015-12-31 13:03:00.404 365 10862.09 437.07 54660.80 88888.00 2015-12-31 13:03:00.904 365 10862.35 436.96 54660.42 88888.00 2015-12-31 13:03:01.404 365 10862.60 436.91 54660.09 88888.00 2015-12-31 13:03:01.904 365 10862.98 436.83 54659.79 88888.00 2015-12-31 13:03:02.404 365 10863.23 436.85 54659.47 88888.00 2015-12-31 13:03:02.904 365 10863.50 436.86 54659.31 88888.00 2015-12-31 13:03:03.404 365 10863.82 436.90 54659.13 88888.00 2015-12-31 13:03:03.904 365 10864.13 436.94 54658.86 88888.00 2015-12-31 13:03:04.404 365 10864.33 436.89 54658.54 88888.00 2015-12-31 13:03:04.904 365 10864.59 437.00 54658.26 88888.00 2015-12-31 13:03:05.404 365 10864.78 437.09 54657.94 88888.00 2015-12-31 13:03:05.904 365 10865.00 437.06 54657.56 88888.00 2015-12-31 13:03:06.404 365 10865.23 437.10 54657.17 88888.00 2015-12-31 13:03:06.904 365 10865.52 437.17 54656.84 88888.00 2015-12-31 13:03:07.404 365 10865.84 437.22 54656.55 88888.00 2015-12-31 13:03:07.904 365 10866.11 437.26 54656.24 88888.00 2015-12-31 13:03:08.404 365 10866.38 437.38 54655.84 88888.00 2015-12-31 13:03:08.904 365 10866.59 437.45 54655.47 88888.00 2015-12-31 13:03:09.404 365 10866.77 437.61 54655.10 88888.00 2015-12-31 13:03:09.904 365 10866.96 437.78 54654.71 88888.00 2015-12-31 13:03:10.404 365 10867.19 438.04 54654.30 88888.00 2015-12-31 13:03:10.904 365 10867.36 438.32 54653.83 88888.00 2015-12-31 13:03:11.404 365 10867.55 438.54 54653.42 88888.00 2015-12-31 13:03:11.904 365 10867.74 438.70 54652.98 88888.00 2015-12-31 13:03:12.404 365 10867.94 438.75 54652.47 88888.00 2015-12-31 13:03:12.904 365 10868.18 438.96 54651.98 88888.00 2015-12-31 13:03:13.404 365 10868.47 439.25 54651.54 88888.00 2015-12-31 13:03:13.904 365 10868.78 439.52 54651.17 88888.00 2015-12-31 13:03:14.404 365 10869.03 439.61 54650.66 88888.00 2015-12-31 13:03:14.904 365 10869.24 439.83 54650.17 88888.00 2015-12-31 13:03:15.404 365 10869.45 440.02 54649.66 88888.00 2015-12-31 13:03:15.904 365 10869.55 440.13 54649.10 88888.00 2015-12-31 13:03:16.404 365 10869.72 440.38 54648.60 88888.00 2015-12-31 13:03:16.904 365 10869.85 440.32 54648.20 88888.00 2015-12-31 13:03:17.404 365 10870.01 440.61 54647.70 88888.00 2015-12-31 13:03:17.904 365 10870.01 440.63 54647.25 88888.00 2015-12-31 13:03:18.404 365 10870.01 440.93 54646.77 88888.00 2015-12-31 13:03:18.904 365 10870.03 440.97 54646.41 88888.00 2015-12-31 13:03:19.404 365 10869.93 441.06 54646.11 88888.00 2015-12-31 13:03:19.904 365 10869.96 441.30 54645.77 88888.00 2015-12-31 13:03:20.404 365 10869.90 441.24 54645.52 88888.00 2015-12-31 13:03:20.904 365 10869.75 441.21 54645.29 88888.00 2015-12-31 13:03:21.404 365 10869.73 441.36 54644.96 88888.00 2015-12-31 13:03:21.904 365 10869.76 441.44 54644.63 88888.00 2015-12-31 13:03:22.404 365 10869.73 441.24 54644.34 88888.00 2015-12-31 13:03:22.904 365 10869.82 441.08 54644.10 88888.00 2015-12-31 13:03:23.404 365 10869.82 440.99 54643.93 88888.00 2015-12-31 13:03:23.904 365 10869.92 440.97 54643.83 88888.00 2015-12-31 13:03:24.404 365 10869.94 440.96 54643.57 88888.00 2015-12-31 13:03:24.904 365 10869.86 441.03 54643.18 88888.00 2015-12-31 13:03:25.404 365 10869.76 441.08 54642.89 88888.00 2015-12-31 13:03:25.904 365 10869.75 441.12 54642.58 88888.00 2015-12-31 13:03:26.404 365 10869.73 441.11 54642.22 88888.00 2015-12-31 13:03:26.904 365 10869.72 440.91 54642.04 88888.00 2015-12-31 13:03:27.404 365 10869.68 440.65 54641.81 88888.00 2015-12-31 13:03:27.904 365 10869.67 440.72 54641.50 88888.00 2015-12-31 13:03:28.404 365 10869.59 440.93 54641.24 88888.00 2015-12-31 13:03:28.904 365 10869.52 440.74 54641.00 88888.00 2015-12-31 13:03:29.404 365 10869.39 440.95 54640.74 88888.00 2015-12-31 13:03:29.904 365 10869.26 441.02 54640.55 88888.00 2015-12-31 13:03:30.404 365 10869.17 441.03 54640.27 88888.00 2015-12-31 13:03:30.904 365 10869.04 441.21 54640.11 88888.00 2015-12-31 13:03:31.404 365 10868.96 441.13 54640.02 88888.00 2015-12-31 13:03:31.904 365 10868.91 441.23 54639.70 88888.00 2015-12-31 13:03:32.404 365 10868.86 441.14 54639.66 88888.00 2015-12-31 13:03:32.904 365 10868.97 441.05 54639.56 88888.00 2015-12-31 13:03:33.404 365 10869.05 441.08 54639.39 88888.00 2015-12-31 13:03:33.904 365 10869.05 441.15 54639.18 88888.00 2015-12-31 13:03:34.404 365 10869.19 441.28 54638.91 88888.00 2015-12-31 13:03:34.904 365 10869.26 441.16 54638.62 88888.00 2015-12-31 13:03:35.404 365 10869.40 441.20 54638.29 88888.00 2015-12-31 13:03:35.904 365 10869.45 441.23 54637.99 88888.00 2015-12-31 13:03:36.404 365 10869.45 441.16 54637.60 88888.00 2015-12-31 13:03:36.904 365 10869.54 441.28 54637.28 88888.00 2015-12-31 13:03:37.404 365 10869.57 441.23 54636.99 88888.00 2015-12-31 13:03:37.904 365 10869.65 441.06 54636.78 88888.00 2015-12-31 13:03:38.404 365 10869.66 440.93 54636.52 88888.00 2015-12-31 13:03:38.904 365 10869.64 440.88 54636.25 88888.00 2015-12-31 13:03:39.404 365 10869.59 440.83 54635.92 88888.00 2015-12-31 13:03:39.904 365 10869.57 440.80 54635.72 88888.00 2015-12-31 13:03:40.404 365 10869.60 440.70 54635.50 88888.00 2015-12-31 13:03:40.904 365 10869.65 440.63 54635.18 88888.00 2015-12-31 13:03:41.404 365 10869.67 440.53 54634.85 88888.00 2015-12-31 13:03:41.904 365 10869.70 440.34 54634.52 88888.00 2015-12-31 13:03:42.404 365 10869.70 439.98 54634.23 88888.00 2015-12-31 13:03:42.904 365 10869.67 439.80 54633.99 88888.00 2015-12-31 13:03:43.404 365 10869.65 439.73 54633.75 88888.00 2015-12-31 13:03:43.904 365 10869.71 439.39 54633.55 88888.00 2015-12-31 13:03:44.404 365 10869.75 439.24 54633.26 88888.00 2015-12-31 13:03:44.904 365 10869.70 439.01 54633.00 88888.00 2015-12-31 13:03:45.404 365 10869.67 438.80 54632.81 88888.00 2015-12-31 13:03:45.904 365 10869.60 438.63 54632.59 88888.00 2015-12-31 13:03:46.404 365 10869.45 438.36 54632.39 88888.00 2015-12-31 13:03:46.904 365 10869.28 438.07 54632.24 88888.00 2015-12-31 13:03:47.404 365 10869.22 437.92 54632.17 88888.00 2015-12-31 13:03:47.904 365 10869.14 437.75 54632.17 88888.00 2015-12-31 13:03:48.404 365 10868.99 437.50 54632.06 88888.00 2015-12-31 13:03:48.904 365 10868.82 437.23 54631.98 88888.00 2015-12-31 13:03:49.404 365 10868.79 436.84 54631.89 88888.00 2015-12-31 13:03:49.904 365 10868.77 436.51 54631.87 88888.00 2015-12-31 13:03:50.404 365 10868.67 436.22 54631.95 88888.00 2015-12-31 13:03:50.904 365 10868.55 435.99 54631.96 88888.00 2015-12-31 13:03:51.404 365 10868.47 435.87 54631.97 88888.00 2015-12-31 13:03:51.904 365 10868.36 435.65 54632.02 88888.00 2015-12-31 13:03:52.404 365 10868.25 435.30 54632.07 88888.00 2015-12-31 13:03:52.904 365 10868.18 435.05 54632.14 88888.00 2015-12-31 13:03:53.404 365 10868.20 434.80 54632.19 88888.00 2015-12-31 13:03:53.904 365 10868.13 434.64 54632.14 88888.00 2015-12-31 13:03:54.404 365 10867.99 434.36 54632.10 88888.00 2015-12-31 13:03:54.904 365 10867.95 434.04 54632.02 88888.00 2015-12-31 13:03:55.404 365 10867.87 433.77 54631.97 88888.00 2015-12-31 13:03:55.904 365 10867.83 433.54 54632.02 88888.00 2015-12-31 13:03:56.404 365 10867.77 433.31 54632.08 88888.00 2015-12-31 13:03:56.904 365 10867.67 433.08 54632.06 88888.00 2015-12-31 13:03:57.404 365 10867.60 432.80 54631.98 88888.00 2015-12-31 13:03:57.904 365 10867.52 432.51 54631.96 88888.00 2015-12-31 13:03:58.404 365 10867.37 432.26 54631.85 88888.00 2015-12-31 13:03:58.904 365 10867.25 432.02 54631.85 88888.00 2015-12-31 13:03:59.404 365 10867.19 431.82 54631.87 88888.00 2015-12-31 13:03:59.904 365 10867.14 431.66 54631.78 88888.00 2015-12-31 13:04:00.404 365 10867.13 431.56 54631.77 88888.00 2015-12-31 13:04:00.904 365 10867.08 431.49 54631.73 88888.00 2015-12-31 13:04:01.404 365 10867.08 431.41 54631.70 88888.00 2015-12-31 13:04:01.904 365 10867.11 431.36 54631.62 88888.00 2015-12-31 13:04:02.404 365 10867.08 431.26 54631.45 88888.00 2015-12-31 13:04:02.904 365 10867.10 431.18 54631.34 88888.00 2015-12-31 13:04:03.404 365 10867.16 430.97 54631.09 88888.00 2015-12-31 13:04:03.904 365 10867.25 430.86 54630.88 88888.00 2015-12-31 13:04:04.405 365 10867.36 430.91 54630.74 88888.00 2015-12-31 13:04:04.905 365 10867.39 430.93 54630.66 88888.00 2015-12-31 13:04:05.405 365 10867.29 430.89 54630.46 88888.00 2015-12-31 13:04:05.905 365 10867.25 430.88 54630.26 88888.00 2015-12-31 13:04:06.405 365 10867.22 430.94 54630.02 88888.00 2015-12-31 13:04:06.905 365 10867.20 430.94 54629.84 88888.00 2015-12-31 13:04:07.405 365 10867.25 430.90 54629.62 88888.00 2015-12-31 13:04:07.905 365 10867.27 430.88 54629.23 88888.00 2015-12-31 13:04:08.405 365 10867.17 430.85 54628.90 88888.00 2015-12-31 13:04:08.905 365 10867.10 430.82 54628.66 88888.00 2015-12-31 13:04:09.405 365 10867.05 430.73 54628.53 88888.00 2015-12-31 13:04:09.905 365 10867.00 430.74 54628.43 88888.00 2015-12-31 13:04:10.405 365 10866.93 430.78 54628.33 88888.00 2015-12-31 13:04:10.905 365 10866.90 430.81 54628.28 88888.00 2015-12-31 13:04:11.405 365 10866.80 430.76 54628.17 88888.00 2015-12-31 13:04:11.905 365 10866.79 430.90 54628.12 88888.00 2015-12-31 13:04:12.405 365 10866.72 431.02 54628.07 88888.00 2015-12-31 13:04:12.905 365 10866.75 431.00 54628.07 88888.00 2015-12-31 13:04:13.405 365 10866.70 431.06 54628.08 88888.00 2015-12-31 13:04:13.905 365 10866.68 431.15 54628.04 88888.00 2015-12-31 13:04:14.405 365 10866.70 431.26 54628.19 88888.00 2015-12-31 13:04:14.905 365 10866.89 431.35 54628.31 88888.00 2015-12-31 13:04:15.405 365 10867.06 431.52 54628.21 88888.00 2015-12-31 13:04:15.905 365 10867.21 431.72 54628.04 88888.00 2015-12-31 13:04:16.405 365 10867.29 431.78 54627.85 88888.00 2015-12-31 13:04:16.905 365 10867.30 431.78 54627.58 88888.00 2015-12-31 13:04:17.405 365 10867.29 431.92 54627.45 88888.00 2015-12-31 13:04:17.905 365 10867.35 432.04 54627.28 88888.00 2015-12-31 13:04:18.405 365 10867.45 432.09 54627.12 88888.00 2015-12-31 13:04:18.905 365 10867.62 432.08 54626.98 88888.00 2015-12-31 13:04:19.405 365 10867.72 432.10 54626.82 88888.00 2015-12-31 13:04:19.905 365 10867.79 432.16 54626.66 88888.00 2015-12-31 13:04:20.405 365 10867.78 432.11 54626.37 88888.00 2015-12-31 13:04:20.905 365 10867.78 432.12 54626.08 88888.00 2015-12-31 13:04:21.405 365 10867.83 432.11 54625.84 88888.00 2015-12-31 13:04:21.905 365 10867.95 432.04 54625.63 88888.00 2015-12-31 13:04:22.405 365 10868.05 432.01 54625.38 88888.00 2015-12-31 13:04:22.905 365 10868.07 432.06 54625.09 88888.00 2015-12-31 13:04:23.405 365 10868.13 432.10 54624.86 88888.00 2015-12-31 13:04:23.905 365 10868.25 432.04 54624.60 88888.00 2015-12-31 13:04:24.405 365 10868.36 431.98 54624.22 88888.00 2015-12-31 13:04:24.905 365 10868.47 431.82 54623.80 88888.00 2015-12-31 13:04:25.405 365 10868.50 431.77 54623.46 88888.00 2015-12-31 13:04:25.905 365 10868.56 431.69 54623.17 88888.00 2015-12-31 13:04:26.405 365 10868.61 431.58 54622.89 88888.00 2015-12-31 13:04:26.905 365 10868.68 431.56 54622.69 88888.00 2015-12-31 13:04:27.405 365 10868.70 431.57 54622.57 88888.00 2015-12-31 13:04:27.905 365 10868.71 431.59 54622.39 88888.00 2015-12-31 13:04:28.405 365 10868.78 431.59 54622.25 88888.00 2015-12-31 13:04:28.905 365 10868.94 431.57 54622.10 88888.00 2015-12-31 13:04:29.405 365 10868.98 431.54 54621.82 88888.00 2015-12-31 13:04:29.905 365 10869.09 431.50 54621.71 88888.00 2015-12-31 13:04:30.405 365 10869.24 431.41 54621.49 88888.00 2015-12-31 13:04:30.905 365 10869.30 431.35 54621.25 88888.00 2015-12-31 13:04:31.405 365 10869.36 431.24 54621.09 88888.00 2015-12-31 13:04:31.905 365 10869.45 431.17 54620.88 88888.00 2015-12-31 13:04:32.405 365 10869.47 431.07 54620.70 88888.00 2015-12-31 13:04:32.905 365 10869.49 430.86 54620.55 88888.00 2015-12-31 13:04:33.405 365 10869.55 430.71 54620.40 88888.00 2015-12-31 13:04:33.905 365 10869.56 430.52 54620.26 88888.00 2015-12-31 13:04:34.405 365 10869.57 430.32 54620.20 88888.00 2015-12-31 13:04:34.905 365 10869.65 430.16 54620.04 88888.00 2015-12-31 13:04:35.405 365 10869.64 430.05 54619.87 88888.00 2015-12-31 13:04:35.905 365 10869.68 429.89 54619.84 88888.00 2015-12-31 13:04:36.405 365 10869.77 429.76 54619.84 88888.00 2015-12-31 13:04:36.905 365 10869.88 429.66 54619.70 88888.00 2015-12-31 13:04:37.405 365 10869.92 429.56 54619.57 88888.00 2015-12-31 13:04:37.905 365 10869.94 429.40 54619.47 88888.00 2015-12-31 13:04:38.405 365 10870.01 429.29 54619.35 88888.00 2015-12-31 13:04:38.905 365 10870.13 429.20 54619.32 88888.00 2015-12-31 13:04:39.405 365 10870.20 429.11 54619.13 88888.00 2015-12-31 13:04:39.905 365 10870.27 429.04 54619.04 88888.00 2015-12-31 13:04:40.405 365 10870.32 428.91 54619.10 88888.00 2015-12-31 13:04:40.905 365 10870.29 428.72 54619.13 88888.00 2015-12-31 13:04:41.405 365 10870.25 428.55 54619.08 88888.00 2015-12-31 13:04:41.905 365 10870.17 428.39 54619.03 88888.00 2015-12-31 13:04:42.405 365 10870.15 428.29 54619.05 88888.00 2015-12-31 13:04:42.905 365 10870.22 428.19 54619.10 88888.00 2015-12-31 13:04:43.405 365 10870.23 428.18 54619.15 88888.00 2015-12-31 13:04:43.905 365 10870.18 428.03 54619.24 88888.00 2015-12-31 13:04:44.405 365 10870.20 427.92 54619.26 88888.00 2015-12-31 13:04:44.905 365 10870.17 427.95 54619.33 88888.00 2015-12-31 13:04:45.405 365 10870.07 427.94 54619.36 88888.00 2015-12-31 13:04:45.905 365 10870.02 428.01 54619.47 88888.00 2015-12-31 13:04:46.405 365 10869.94 428.04 54619.63 88888.00 2015-12-31 13:04:46.905 365 10870.02 428.03 54619.73 88888.00 2015-12-31 13:04:47.405 365 10870.12 428.03 54619.74 88888.00 2015-12-31 13:04:47.905 365 10870.19 427.99 54619.75 88888.00 2015-12-31 13:04:48.405 365 10870.20 427.97 54619.85 88888.00 2015-12-31 13:04:48.905 365 10870.28 428.02 54619.82 88888.00 2015-12-31 13:04:49.405 365 10870.34 428.07 54619.83 88888.00 2015-12-31 13:04:49.905 365 10870.35 428.05 54619.69 88888.00 2015-12-31 13:04:50.405 365 10870.30 428.02 54619.58 88888.00 2015-12-31 13:04:50.905 365 10870.27 427.92 54619.50 88888.00 2015-12-31 13:04:51.405 365 10870.28 427.89 54619.49 88888.00 2015-12-31 13:04:51.905 365 10870.15 427.80 54619.52 88888.00 2015-12-31 13:04:52.405 365 10870.04 427.73 54619.53 88888.00 2015-12-31 13:04:52.905 365 10869.90 427.71 54619.58 88888.00 2015-12-31 13:04:53.405 365 10869.78 427.68 54619.45 88888.00 2015-12-31 13:04:53.905 365 10869.64 427.62 54619.42 88888.00 2015-12-31 13:04:54.405 365 10869.46 427.55 54619.42 88888.00 2015-12-31 13:04:54.905 365 10869.30 427.46 54619.43 88888.00 2015-12-31 13:04:55.405 365 10869.15 427.33 54619.62 88888.00 2015-12-31 13:04:55.905 365 10868.98 427.28 54619.86 88888.00 2015-12-31 13:04:56.405 365 10868.87 427.23 54620.01 88888.00 2015-12-31 13:04:56.905 365 10868.81 427.10 54620.14 88888.00 2015-12-31 13:04:57.405 365 10868.68 426.96 54620.27 88888.00 2015-12-31 13:04:57.905 365 10868.57 426.84 54620.32 88888.00 2015-12-31 13:04:58.405 365 10868.46 426.71 54620.39 88888.00 2015-12-31 13:04:58.905 365 10868.35 426.71 54620.49 88888.00 2015-12-31 13:04:59.405 365 10868.19 426.70 54620.62 88888.00 2015-12-31 13:04:59.905 365 10868.05 426.52 54620.71 88888.00 2015-12-31 13:05:00.405 365 10867.92 426.42 54620.80 88888.00 2015-12-31 13:05:00.905 365 10867.77 426.34 54620.88 88888.00 2015-12-31 13:05:01.405 365 10867.60 426.29 54621.02 88888.00 2015-12-31 13:05:01.905 365 10867.34 426.24 54621.21 88888.00 2015-12-31 13:05:02.405 365 10867.19 426.07 54621.29 88888.00 2015-12-31 13:05:02.905 365 10867.03 425.84 54621.49 88888.00 2015-12-31 13:05:03.405 365 10866.87 425.68 54621.75 88888.00 2015-12-31 13:05:03.905 365 10866.75 425.49 54621.99 88888.00 2015-12-31 13:05:04.405 365 10866.63 425.33 54622.34 88888.00 2015-12-31 13:05:04.905 365 10866.49 425.24 54622.72 88888.00 2015-12-31 13:05:05.405 365 10866.37 425.09 54623.01 88888.00 2015-12-31 13:05:05.905 365 10866.25 424.91 54623.26 88888.00 2015-12-31 13:05:06.405 365 10866.09 424.73 54623.61 88888.00 2015-12-31 13:05:06.905 365 10865.91 424.56 54624.07 88888.00 2015-12-31 13:05:07.405 365 10865.75 424.38 54624.51 88888.00 2015-12-31 13:05:07.905 365 10865.67 424.25 54624.91 88888.00 2015-12-31 13:05:08.405 365 10865.49 424.12 54625.23 88888.00 2015-12-31 13:05:08.905 365 10865.36 424.00 54625.66 88888.00 2015-12-31 13:05:09.405 365 10865.22 423.93 54626.15 88888.00 2015-12-31 13:05:09.905 365 10865.15 423.79 54626.61 88888.00 2015-12-31 13:05:10.405 365 10865.06 423.62 54627.02 88888.00 2015-12-31 13:05:10.905 365 10865.02 423.49 54627.38 88888.00 2015-12-31 13:05:11.405 365 10864.96 423.36 54627.69 88888.00 2015-12-31 13:05:11.905 365 10864.90 423.30 54628.05 88888.00 2015-12-31 13:05:12.405 365 10864.85 423.24 54628.42 88888.00 2015-12-31 13:05:12.905 365 10864.86 423.24 54628.73 88888.00 2015-12-31 13:05:13.405 365 10864.69 423.20 54629.03 88888.00 2015-12-31 13:05:13.905 365 10864.60 423.08 54629.33 88888.00 2015-12-31 13:05:14.405 365 10864.52 423.00 54629.74 88888.00 2015-12-31 13:05:14.905 365 10864.55 423.00 54630.17 88888.00 2015-12-31 13:05:15.405 365 10864.54 423.09 54630.56 88888.00 2015-12-31 13:05:15.905 365 10864.63 423.17 54630.90 88888.00 2015-12-31 13:05:16.405 365 10864.70 423.25 54631.29 88888.00 2015-12-31 13:05:16.905 365 10864.79 423.37 54631.61 88888.00 2015-12-31 13:05:17.405 365 10864.86 423.45 54631.79 88888.00 2015-12-31 13:05:17.905 365 10865.00 423.53 54632.00 88888.00 2015-12-31 13:05:18.405 365 10865.09 423.58 54632.21 88888.00 2015-12-31 13:05:18.905 365 10865.16 423.65 54632.48 88888.00 2015-12-31 13:05:19.405 365 10865.26 423.80 54632.74 88888.00 2015-12-31 13:05:19.905 365 10865.46 423.96 54632.90 88888.00 2015-12-31 13:05:20.405 365 10865.59 424.12 54633.12 88888.00 2015-12-31 13:05:20.905 365 10865.67 424.29 54633.34 88888.00 2015-12-31 13:05:21.405 365 10865.81 424.51 54633.48 88888.00 2015-12-31 13:05:21.905 365 10866.05 424.69 54633.60 88888.00 2015-12-31 13:05:22.405 365 10866.20 424.84 54633.60 88888.00 2015-12-31 13:05:22.905 365 10866.31 424.93 54633.52 88888.00 2015-12-31 13:05:23.405 365 10866.54 424.94 54633.48 88888.00 2015-12-31 13:05:23.905 365 10866.72 425.10 54633.36 88888.00 2015-12-31 13:05:24.405 365 10866.83 425.19 54633.24 88888.00 2015-12-31 13:05:24.905 365 10866.94 425.23 54633.08 88888.00 2015-12-31 13:05:25.405 365 10866.98 425.36 54632.93 88888.00 2015-12-31 13:05:25.905 365 10867.00 425.43 54632.81 88888.00 2015-12-31 13:05:26.405 365 10866.95 425.51 54632.69 88888.00 2015-12-31 13:05:26.905 365 10866.93 425.68 54632.54 88888.00 2015-12-31 13:05:27.405 365 10867.01 425.71 54632.46 88888.00 2015-12-31 13:05:27.905 365 10866.98 425.65 54632.35 88888.00 2015-12-31 13:05:28.405 365 10867.01 425.76 54632.29 88888.00 2015-12-31 13:05:28.905 365 10867.05 425.86 54632.24 88888.00 2015-12-31 13:05:29.405 365 10867.03 425.85 54632.17 88888.00 2015-12-31 13:05:29.905 365 10867.01 425.82 54632.12 88888.00 2015-12-31 13:05:30.405 365 10867.11 425.84 54632.06 88888.00 2015-12-31 13:05:30.905 365 10867.26 425.77 54632.04 88888.00 2015-12-31 13:05:31.405 365 10867.40 425.85 54631.97 88888.00 2015-12-31 13:05:31.905 365 10867.53 425.95 54631.88 88888.00 2015-12-31 13:05:32.405 365 10867.66 426.03 54631.77 88888.00 2015-12-31 13:05:32.905 365 10867.83 426.23 54631.73 88888.00 2015-12-31 13:05:33.405 365 10867.89 426.40 54631.71 88888.00 2015-12-31 13:05:33.905 365 10867.94 426.55 54631.68 88888.00 2015-12-31 13:05:34.405 365 10868.02 426.70 54631.61 88888.00 2015-12-31 13:05:34.905 365 10868.04 426.95 54631.52 88888.00 2015-12-31 13:05:35.405 365 10868.10 427.22 54631.40 88888.00 2015-12-31 13:05:35.905 365 10868.10 427.43 54631.23 88888.00 2015-12-31 13:05:36.405 365 10868.04 427.67 54631.21 88888.00 2015-12-31 13:05:36.905 365 10867.95 427.98 54631.23 88888.00 2015-12-31 13:05:37.405 365 10867.85 428.22 54631.26 88888.00 2015-12-31 13:05:37.905 365 10867.84 428.52 54631.36 88888.00 2015-12-31 13:05:38.405 365 10867.83 428.78 54631.37 88888.00 2015-12-31 13:05:38.905 365 10867.73 428.87 54631.35 88888.00 2015-12-31 13:05:39.405 365 10867.64 428.99 54631.32 88888.00 2015-12-31 13:05:39.905 365 10867.62 429.12 54631.33 88888.00 2015-12-31 13:05:40.405 365 10867.57 429.19 54631.33 88888.00 2015-12-31 13:05:40.905 365 10867.53 429.31 54631.36 88888.00 2015-12-31 13:05:41.405 365 10867.50 429.36 54631.47 88888.00 2015-12-31 13:05:41.905 365 10867.41 429.45 54631.51 88888.00 2015-12-31 13:05:42.405 365 10867.25 429.58 54631.60 88888.00 2015-12-31 13:05:42.905 365 10867.11 429.61 54631.76 88888.00 2015-12-31 13:05:43.405 365 10867.08 429.68 54631.91 88888.00 2015-12-31 13:05:43.905 365 10867.11 429.72 54632.06 88888.00 2015-12-31 13:05:44.405 365 10867.14 429.73 54632.12 88888.00 2015-12-31 13:05:44.905 365 10867.19 429.70 54632.12 88888.00 2015-12-31 13:05:45.405 365 10867.15 429.63 54632.10 88888.00 2015-12-31 13:05:45.905 365 10867.09 429.61 54632.12 88888.00 2015-12-31 13:05:46.405 365 10867.13 429.65 54632.15 88888.00 2015-12-31 13:05:46.905 365 10867.08 429.58 54632.19 88888.00 2015-12-31 13:05:47.405 365 10867.04 429.46 54632.13 88888.00 2015-12-31 13:05:47.905 365 10866.96 429.46 54632.10 88888.00 2015-12-31 13:05:48.405 365 10866.80 429.48 54632.16 88888.00 2015-12-31 13:05:48.905 365 10866.63 429.45 54632.26 88888.00 2015-12-31 13:05:49.405 365 10866.46 429.46 54632.39 88888.00 2015-12-31 13:05:49.905 365 10866.40 429.49 54632.45 88888.00 2015-12-31 13:05:50.405 365 10866.33 429.47 54632.49 88888.00 2015-12-31 13:05:50.905 365 10866.17 429.28 54632.47 88888.00 2015-12-31 13:05:51.405 365 10866.05 429.03 54632.56 88888.00 2015-12-31 13:05:51.905 365 10865.94 428.85 54632.68 88888.00 2015-12-31 13:05:52.405 365 10865.86 428.71 54632.94 88888.00 2015-12-31 13:05:52.905 365 10865.85 428.58 54633.27 88888.00 2015-12-31 13:05:53.405 365 10865.84 428.40 54633.54 88888.00 2015-12-31 13:05:53.905 365 10865.83 428.37 54633.80 88888.00 2015-12-31 13:05:54.405 365 10865.74 428.28 54633.96 88888.00 2015-12-31 13:05:54.905 365 10865.73 428.20 54634.21 88888.00 2015-12-31 13:05:55.405 365 10865.62 428.07 54634.34 88888.00 2015-12-31 13:05:55.905 365 10865.59 427.95 54634.47 88888.00 2015-12-31 13:05:56.405 365 10865.59 427.90 54634.58 88888.00 2015-12-31 13:05:56.905 365 10865.62 427.93 54634.73 88888.00 2015-12-31 13:05:57.405 365 10865.57 427.81 54634.86 88888.00 2015-12-31 13:05:57.905 365 10865.49 427.72 54635.05 88888.00 2015-12-31 13:05:58.405 365 10865.39 427.67 54635.30 88888.00 2015-12-31 13:05:58.905 365 10865.39 427.61 54635.47 88888.00 2015-12-31 13:05:59.405 365 10865.32 427.72 54635.63 88888.00 2015-12-31 13:05:59.905 365 10865.25 427.67 54635.84 88888.00 2015-12-31 13:06:00.405 365 10865.25 427.73 54636.06 88888.00 2015-12-31 13:06:00.905 365 10865.23 427.76 54636.17 88888.00 2015-12-31 13:06:01.405 365 10865.30 427.85 54636.33 88888.00 2015-12-31 13:06:01.905 365 10865.13 427.78 54636.46 88888.00 2015-12-31 13:06:02.405 365 10865.04 427.73 54636.61 88888.00 2015-12-31 13:06:02.905 365 10864.87 427.77 54636.82 88888.00 2015-12-31 13:06:03.405 365 10864.64 427.78 54636.97 88888.00 2015-12-31 13:06:03.905 365 10864.47 427.84 54637.28 88888.00 2015-12-31 13:06:04.405 365 10864.26 427.88 54637.51 88888.00 2015-12-31 13:06:04.905 365 10863.87 427.89 54637.75 88888.00 2015-12-31 13:06:05.405 365 10863.47 427.98 54638.10 88888.00 2015-12-31 13:06:05.905 365 10863.11 427.97 54638.56 88888.00 2015-12-31 13:06:06.405 365 10862.71 427.84 54638.91 88888.00 2015-12-31 13:06:06.905 365 10862.39 427.75 54639.35 88888.00 2015-12-31 13:06:07.405 365 10862.08 427.71 54639.80 88888.00 2015-12-31 13:06:07.905 365 10861.76 427.57 54640.28 88888.00 2015-12-31 13:06:08.405 365 10861.52 427.44 54640.76 88888.00 2015-12-31 13:06:08.905 365 10861.26 427.30 54641.26 88888.00 2015-12-31 13:06:09.405 365 10860.92 427.10 54641.71 88888.00 2015-12-31 13:06:09.905 365 10860.71 426.86 54642.23 88888.00 2015-12-31 13:06:10.405 365 10860.57 426.68 54642.78 88888.00 2015-12-31 13:06:10.905 365 10860.45 426.42 54643.38 88888.00 2015-12-31 13:06:11.405 365 10860.31 426.21 54643.91 88888.00 2015-12-31 13:06:11.905 365 10860.20 426.05 54644.41 88888.00 2015-12-31 13:06:12.405 365 10860.06 425.87 54644.76 88888.00 2015-12-31 13:06:12.905 365 10859.89 425.73 54645.02 88888.00 2015-12-31 13:06:13.405 365 10859.76 425.62 54645.31 88888.00 2015-12-31 13:06:13.905 365 10859.57 425.31 54645.52 88888.00 2015-12-31 13:06:14.405 365 10859.46 424.93 54645.75 88888.00 2015-12-31 13:06:14.905 365 10859.46 424.67 54646.17 88888.00 2015-12-31 13:06:15.405 365 10859.36 424.44 54646.51 88888.00 2015-12-31 13:06:15.905 365 10859.20 424.16 54646.84 88888.00 2015-12-31 13:06:16.405 365 10858.95 423.84 54647.20 88888.00 2015-12-31 13:06:16.905 365 10858.78 423.65 54647.65 88888.00 2015-12-31 13:06:17.405 365 10858.74 423.36 54648.05 88888.00 2015-12-31 13:06:17.905 365 10858.68 423.19 54648.45 88888.00 2015-12-31 13:06:18.405 365 10858.65 423.01 54648.87 88888.00 2015-12-31 13:06:18.905 365 10858.61 422.97 54649.23 88888.00 2015-12-31 13:06:19.405 365 10858.59 422.78 54649.62 88888.00 2015-12-31 13:06:19.905 365 10858.64 422.74 54649.96 88888.00 2015-12-31 13:06:20.405 365 10858.65 422.56 54650.19 88888.00 2015-12-31 13:06:20.905 365 10858.67 422.49 54650.44 88888.00 2015-12-31 13:06:21.405 365 10858.70 422.31 54650.71 88888.00 2015-12-31 13:06:21.905 365 10858.65 422.30 54650.90 88888.00 2015-12-31 13:06:22.405 365 10858.65 422.10 54651.20 88888.00 2015-12-31 13:06:22.905 365 10858.74 422.03 54651.62 88888.00 2015-12-31 13:06:23.405 365 10858.80 421.98 54651.93 88888.00 2015-12-31 13:06:23.905 365 10858.80 421.82 54652.15 88888.00 2015-12-31 13:06:24.405 365 10858.78 421.86 54652.32 88888.00 2015-12-31 13:06:24.905 365 10858.78 421.95 54652.65 88888.00 2015-12-31 13:06:25.405 365 10858.91 422.01 54652.86 88888.00 2015-12-31 13:06:25.905 365 10858.85 421.93 54652.96 88888.00 2015-12-31 13:06:26.405 365 10858.77 421.89 54653.02 88888.00 2015-12-31 13:06:26.905 365 10858.69 421.96 54653.17 88888.00 2015-12-31 13:06:27.405 365 10858.67 422.03 54653.39 88888.00 2015-12-31 13:06:27.905 365 10858.68 421.91 54653.66 88888.00 2015-12-31 13:06:28.405 365 10858.77 421.73 54653.87 88888.00 2015-12-31 13:06:28.905 365 10858.79 421.68 54654.12 88888.00 2015-12-31 13:06:29.405 365 10858.87 421.67 54654.36 88888.00 2015-12-31 13:06:29.905 365 10858.91 421.68 54654.58 88888.00 2015-12-31 13:06:30.405 365 10858.99 421.73 54654.70 88888.00 2015-12-31 13:06:30.905 365 10859.14 421.79 54654.80 88888.00 2015-12-31 13:06:31.405 365 10859.20 421.86 54654.93 88888.00 2015-12-31 13:06:31.905 365 10859.29 421.86 54655.03 88888.00 2015-12-31 13:06:32.405 365 10859.38 421.88 54655.05 88888.00 2015-12-31 13:06:32.905 365 10859.38 421.85 54655.02 88888.00 2015-12-31 13:06:33.405 365 10859.26 421.85 54655.01 88888.00 2015-12-31 13:06:33.905 365 10859.17 421.82 54655.00 88888.00 2015-12-31 13:06:34.405 365 10859.08 421.71 54654.97 88888.00 2015-12-31 13:06:34.905 365 10858.88 421.62 54654.93 88888.00 2015-12-31 13:06:35.405 365 10858.62 421.57 54655.02 88888.00 2015-12-31 13:06:35.905 365 10858.31 421.55 54655.13 88888.00 2015-12-31 13:06:36.405 365 10858.06 421.42 54655.36 88888.00 2015-12-31 13:06:36.905 365 10857.85 421.25 54655.64 88888.00 2015-12-31 13:06:37.405 365 10857.73 421.09 54656.00 88888.00 2015-12-31 13:06:37.905 365 10857.58 420.92 54656.35 88888.00 2015-12-31 13:06:38.405 365 10857.62 420.81 54656.69 88888.00 2015-12-31 13:06:38.905 365 10857.58 420.67 54656.98 88888.00 2015-12-31 13:06:39.406 365 10857.55 420.68 54657.29 88888.00 2015-12-31 13:06:39.906 365 10857.59 420.80 54657.63 88888.00 2015-12-31 13:06:40.406 365 10857.64 420.83 54657.91 88888.00 2015-12-31 13:06:40.906 365 10857.78 420.70 54658.12 88888.00 2015-12-31 13:06:41.406 365 10858.01 420.71 54658.16 88888.00 2015-12-31 13:06:41.906 365 10858.30 420.71 54658.02 88888.00 2015-12-31 13:06:42.406 365 10858.56 420.66 54658.20 88888.00 2015-12-31 13:06:42.906 365 10858.85 420.72 54658.35 88888.00 2015-12-31 13:06:43.406 365 10859.11 420.77 54658.39 88888.00 2015-12-31 13:06:43.906 365 10859.29 420.86 54658.31 88888.00 2015-12-31 13:06:44.406 365 10859.46 420.93 54658.30 88888.00 2015-12-31 13:06:44.906 365 10859.53 420.89 54658.29 88888.00 2015-12-31 13:06:45.406 365 10859.66 421.00 54658.13 88888.00 2015-12-31 13:06:45.906 365 10859.84 421.03 54658.09 88888.00 2015-12-31 13:06:46.406 365 10859.99 420.92 54658.16 88888.00 2015-12-31 13:06:46.906 365 10860.13 420.96 54658.14 88888.00 2015-12-31 13:06:47.406 365 10860.34 421.01 54657.98 88888.00 2015-12-31 13:06:47.906 365 10860.30 420.98 54657.92 88888.00 2015-12-31 13:06:48.406 365 10860.23 421.13 54657.89 88888.00 2015-12-31 13:06:48.906 365 10860.18 421.17 54657.92 88888.00 2015-12-31 13:06:49.406 365 10860.08 421.21 54657.93 88888.00 2015-12-31 13:06:49.906 365 10860.04 421.31 54657.92 88888.00 2015-12-31 13:06:50.406 365 10860.02 421.23 54657.98 88888.00 2015-12-31 13:06:50.906 365 10859.95 421.38 54658.11 88888.00 2015-12-31 13:06:51.406 365 10859.77 421.40 54658.22 88888.00 2015-12-31 13:06:51.906 365 10859.78 421.48 54658.35 88888.00 2015-12-31 13:06:52.406 365 10859.73 421.72 54658.49 88888.00 2015-12-31 13:06:52.906 365 10859.66 421.67 54658.71 88888.00 2015-12-31 13:06:53.406 365 10859.53 421.81 54658.88 88888.00 2015-12-31 13:06:53.906 365 10859.55 421.91 54658.97 88888.00 2015-12-31 13:06:54.406 365 10859.53 421.99 54659.04 88888.00 2015-12-31 13:06:54.906 365 10859.57 422.02 54659.19 88888.00 2015-12-31 13:06:55.406 365 10859.72 422.21 54659.22 88888.00 2015-12-31 13:06:55.906 365 10859.85 422.07 54659.33 88888.00 2015-12-31 13:06:56.406 365 10860.11 422.25 54659.30 88888.00 2015-12-31 13:06:56.906 365 10860.36 422.28 54659.32 88888.00 2015-12-31 13:06:57.406 365 10860.56 422.30 54659.25 88888.00 2015-12-31 13:06:57.906 365 10860.81 422.64 54659.06 88888.00 2015-12-31 13:06:58.406 365 10860.91 422.60 54658.86 88888.00 2015-12-31 13:06:58.906 365 10860.99 422.77 54658.47 88888.00 2015-12-31 13:06:59.406 365 10861.07 422.72 54658.25 88888.00 2015-12-31 13:06:59.906 365 10861.12 422.66 54658.17 88888.00 2015-12-31 13:07:00.406 365 10861.18 422.53 54657.89 88888.00 2015-12-31 13:07:00.906 365 10861.25 422.57 54657.64 88888.00 2015-12-31 13:07:01.406 365 10861.26 422.40 54657.45 88888.00 2015-12-31 13:07:01.906 365 10861.21 422.32 54657.23 88888.00 2015-12-31 13:07:02.406 365 10861.15 422.37 54657.06 88888.00 2015-12-31 13:07:02.906 365 10861.09 422.22 54656.98 88888.00 2015-12-31 13:07:03.406 365 10861.04 422.24 54656.82 88888.00 2015-12-31 13:07:03.906 365 10860.93 422.25 54656.66 88888.00 2015-12-31 13:07:04.406 365 10860.82 422.12 54656.37 88888.00 2015-12-31 13:07:04.906 365 10860.63 421.97 54656.10 88888.00 2015-12-31 13:07:05.406 365 10860.40 421.97 54655.94 88888.00 2015-12-31 13:07:05.906 365 10860.24 421.97 54655.84 88888.00 2015-12-31 13:07:06.406 365 10860.11 421.77 54655.74 88888.00 2015-12-31 13:07:06.906 365 10860.00 421.48 54655.71 88888.00 2015-12-31 13:07:07.406 365 10859.82 421.25 54655.59 88888.00 2015-12-31 13:07:07.906 365 10859.57 421.04 54655.56 88888.00 2015-12-31 13:07:08.406 365 10859.41 420.89 54655.50 88888.00 2015-12-31 13:07:08.906 365 10859.21 420.75 54655.49 88888.00 2015-12-31 13:07:09.406 365 10859.10 420.59 54655.64 88888.00 2015-12-31 13:07:09.906 365 10859.05 420.46 54655.71 88888.00 2015-12-31 13:07:10.406 365 10859.04 420.36 54655.87 88888.00 2015-12-31 13:07:10.906 365 10859.04 420.25 54655.94 88888.00 2015-12-31 13:07:11.406 365 10859.08 420.19 54655.94 88888.00 2015-12-31 13:07:11.906 365 10859.09 420.12 54655.94 88888.00 2015-12-31 13:07:12.406 365 10859.09 419.99 54655.99 88888.00 2015-12-31 13:07:12.906 365 10859.09 419.82 54656.06 88888.00 2015-12-31 13:07:13.406 365 10859.19 419.74 54656.16 88888.00 2015-12-31 13:07:13.906 365 10859.37 419.65 54656.29 88888.00 2015-12-31 13:07:14.406 365 10859.52 419.49 54656.36 88888.00 2015-12-31 13:07:14.906 365 10859.67 419.33 54656.37 88888.00 2015-12-31 13:07:15.406 365 10859.78 419.16 54656.36 88888.00 2015-12-31 13:07:15.906 365 10859.84 419.02 54656.35 88888.00 2015-12-31 13:07:16.406 365 10859.85 418.98 54656.34 88888.00 2015-12-31 13:07:16.906 365 10859.88 418.93 54656.36 88888.00 2015-12-31 13:07:17.406 365 10859.87 418.90 54656.41 88888.00 2015-12-31 13:07:17.906 365 10859.78 418.83 54656.42 88888.00 2015-12-31 13:07:18.406 365 10859.69 418.63 54656.55 88888.00 2015-12-31 13:07:18.906 365 10859.68 418.39 54656.67 88888.00 2015-12-31 13:07:19.406 365 10859.77 418.28 54656.75 88888.00 2015-12-31 13:07:19.906 365 10859.94 418.24 54656.95 88888.00 2015-12-31 13:07:20.406 365 10860.10 418.34 54657.00 88888.00 2015-12-31 13:07:20.906 365 10860.19 418.34 54657.12 88888.00 2015-12-31 13:07:21.406 365 10860.25 418.25 54657.14 88888.00 2015-12-31 13:07:21.906 365 10860.25 418.00 54657.12 88888.00 2015-12-31 13:07:22.406 365 10860.16 417.90 54657.10 88888.00 2015-12-31 13:07:22.906 365 10860.19 417.93 54657.19 88888.00 2015-12-31 13:07:23.406 365 10860.20 417.96 54657.32 88888.00 2015-12-31 13:07:23.906 365 10860.21 417.83 54657.41 88888.00 2015-12-31 13:07:24.406 365 10860.31 417.68 54657.43 88888.00 2015-12-31 13:07:24.906 365 10860.37 417.51 54657.43 88888.00 2015-12-31 13:07:25.406 365 10860.45 417.31 54657.46 88888.00 2015-12-31 13:07:25.906 365 10860.57 417.17 54657.48 88888.00 2015-12-31 13:07:26.406 365 10860.68 417.00 54657.57 88888.00 2015-12-31 13:07:26.906 365 10860.79 416.73 54657.75 88888.00 2015-12-31 13:07:27.406 365 10860.86 416.69 54657.95 88888.00 2015-12-31 13:07:27.906 365 10860.97 416.81 54658.10 88888.00 2015-12-31 13:07:28.406 365 10861.07 416.98 54658.21 88888.00 2015-12-31 13:07:28.906 365 10861.15 417.05 54658.29 88888.00 2015-12-31 13:07:29.406 365 10861.25 416.98 54658.27 88888.00 2015-12-31 13:07:29.906 365 10861.36 416.88 54658.27 88888.00 2015-12-31 13:07:30.406 365 10861.52 416.98 54658.25 88888.00 2015-12-31 13:07:30.906 365 10861.68 417.13 54658.35 88888.00 2015-12-31 13:07:31.406 365 10861.83 417.31 54658.53 88888.00 2015-12-31 13:07:31.906 365 10862.04 417.48 54658.60 88888.00 2015-12-31 13:07:32.406 365 10862.13 417.63 54658.54 88888.00 2015-12-31 13:07:32.906 365 10862.15 417.76 54658.40 88888.00 2015-12-31 13:07:33.406 365 10862.20 417.81 54658.30 88888.00 2015-12-31 13:07:33.906 365 10862.33 417.83 54658.46 88888.00 2015-12-31 13:07:34.406 365 10862.51 417.91 54658.51 88888.00 2015-12-31 13:07:34.906 365 10862.72 418.09 54658.52 88888.00 2015-12-31 13:07:35.406 365 10862.83 418.19 54658.57 88888.00 2015-12-31 13:07:35.906 365 10862.93 418.40 54658.69 88888.00 2015-12-31 13:07:36.406 365 10862.93 418.57 54658.77 88888.00 2015-12-31 13:07:36.906 365 10863.09 418.65 54658.82 88888.00 2015-12-31 13:07:37.406 365 10863.25 418.68 54658.95 88888.00 2015-12-31 13:07:37.906 365 10863.39 418.75 54659.00 88888.00 2015-12-31 13:07:38.406 365 10863.50 418.98 54659.01 88888.00 2015-12-31 13:07:38.906 365 10863.61 419.09 54658.93 88888.00 2015-12-31 13:07:39.406 365 10863.66 418.89 54658.79 88888.00 2015-12-31 13:07:39.906 365 10863.69 418.74 54658.87 88888.00 2015-12-31 13:07:40.406 365 10863.80 418.81 54658.97 88888.00 2015-12-31 13:07:40.906 365 10863.87 419.07 54659.23 88888.00 2015-12-31 13:07:41.406 365 10864.02 419.19 54659.47 88888.00 2015-12-31 13:07:41.906 365 10864.24 419.20 54659.62 88888.00 2015-12-31 13:07:42.406 365 10864.37 419.42 54659.74 88888.00 2015-12-31 13:07:42.906 365 10864.43 419.51 54659.75 88888.00 2015-12-31 13:07:43.406 365 10864.62 419.53 54659.65 88888.00 2015-12-31 13:07:43.906 365 10864.76 419.62 54659.62 88888.00 2015-12-31 13:07:44.406 365 10864.90 419.62 54659.70 88888.00 2015-12-31 13:07:44.906 365 10865.11 419.75 54659.82 88888.00 2015-12-31 13:07:45.406 365 10865.30 419.80 54659.82 88888.00 2015-12-31 13:07:45.906 365 10865.48 420.05 54659.63 88888.00 2015-12-31 13:07:46.406 365 10865.57 420.02 54659.45 88888.00 2015-12-31 13:07:46.906 365 10865.62 420.11 54659.21 88888.00 2015-12-31 13:07:47.406 365 10865.52 420.28 54658.95 88888.00 2015-12-31 13:07:47.906 365 10865.31 420.29 54658.82 88888.00 2015-12-31 13:07:48.406 365 10865.01 420.44 54658.83 88888.00 2015-12-31 13:07:48.906 365 10864.84 420.35 54658.62 88888.00 2015-12-31 13:07:49.406 365 10864.76 420.18 54658.61 88888.00 2015-12-31 13:07:49.906 365 10864.71 420.08 54658.77 88888.00 2015-12-31 13:07:50.406 365 10864.75 419.84 54658.89 88888.00 2015-12-31 13:07:50.906 365 10864.90 419.70 54658.97 88888.00 2015-12-31 13:07:51.406 365 10865.02 419.71 54659.12 88888.00 2015-12-31 13:07:51.906 365 10865.18 419.60 54659.28 88888.00 2015-12-31 13:07:52.406 365 10865.15 419.59 54659.28 88888.00 2015-12-31 13:07:52.906 365 10865.15 419.71 54659.19 88888.00 2015-12-31 13:07:53.406 365 10864.97 419.69 54659.08 88888.00 2015-12-31 13:07:53.906 365 10864.81 419.80 54659.13 88888.00 2015-12-31 13:07:54.406 365 10864.78 419.87 54659.16 88888.00 2015-12-31 13:07:54.906 365 10864.66 419.76 54659.25 88888.00 2015-12-31 13:07:55.406 365 10864.59 419.80 54659.30 88888.00 2015-12-31 13:07:55.906 365 10864.49 419.78 54659.40 88888.00 2015-12-31 13:07:56.406 365 10864.39 419.83 54659.51 88888.00 2015-12-31 13:07:56.906 365 10864.32 419.95 54659.54 88888.00 2015-12-31 13:07:57.406 365 10864.27 419.96 54659.60 88888.00 2015-12-31 13:07:57.906 365 10864.23 419.98 54659.65 88888.00 2015-12-31 13:07:58.406 365 10864.21 419.94 54659.67 88888.00 2015-12-31 13:07:58.906 365 10864.27 420.03 54659.70 88888.00 2015-12-31 13:07:59.406 365 10864.19 419.99 54659.66 88888.00 2015-12-31 13:07:59.906 365 10864.10 420.11 54659.63 88888.00 2015-12-31 13:08:00.406 365 10864.00 420.04 54659.60 88888.00 2015-12-31 13:08:00.906 365 10863.90 420.05 54659.69 88888.00 2015-12-31 13:08:01.406 365 10863.80 420.24 54659.83 88888.00 2015-12-31 13:08:01.906 365 10863.66 420.32 54659.97 88888.00 2015-12-31 13:08:02.406 365 10863.63 420.41 54660.03 88888.00 2015-12-31 13:08:02.906 365 10863.61 420.41 54660.07 88888.00 2015-12-31 13:08:03.406 365 10863.53 420.28 54660.15 88888.00 2015-12-31 13:08:03.906 365 10863.43 420.42 54660.15 88888.00 2015-12-31 13:08:04.406 365 10863.35 420.38 54660.27 88888.00 2015-12-31 13:08:04.906 365 10863.22 420.46 54660.30 88888.00 2015-12-31 13:08:05.406 365 10863.14 420.39 54660.38 88888.00 2015-12-31 13:08:05.906 365 10863.04 420.38 54660.40 88888.00 2015-12-31 13:08:06.406 365 10862.95 420.34 54660.50 88888.00 2015-12-31 13:08:06.906 365 10862.79 420.35 54660.52 88888.00 2015-12-31 13:08:07.406 365 10862.60 420.28 54660.64 88888.00 2015-12-31 13:08:07.906 365 10862.46 420.43 54660.72 88888.00 2015-12-31 13:08:08.406 365 10862.39 420.46 54660.88 88888.00 2015-12-31 13:08:08.906 365 10862.34 420.46 54661.06 88888.00 2015-12-31 13:08:09.406 365 10862.30 420.61 54661.19 88888.00 2015-12-31 13:08:09.906 365 10862.25 420.38 54661.47 88888.00 2015-12-31 13:08:10.406 365 10862.22 420.43 54661.67 88888.00 2015-12-31 13:08:10.906 365 10862.15 420.75 54661.73 88888.00 2015-12-31 13:08:11.406 365 10862.09 420.78 54661.77 88888.00 2015-12-31 13:08:11.906 365 10862.02 420.77 54661.78 88888.00 2015-12-31 13:08:12.406 365 10861.77 420.93 54661.68 88888.00 2015-12-31 13:08:12.906 365 10861.54 421.06 54661.63 88888.00 2015-12-31 13:08:13.406 365 10861.36 421.01 54661.81 88888.00 2015-12-31 13:08:13.906 365 10861.07 420.84 54662.00 88888.00 2015-12-31 13:08:14.406 365 10860.92 420.92 54662.04 88888.00 2015-12-31 13:08:14.906 365 10860.68 421.08 54662.10 88888.00 2015-12-31 13:08:15.406 365 10860.45 421.09 54662.34 88888.00 2015-12-31 13:08:15.906 365 10860.19 421.00 54662.58 88888.00 2015-12-31 13:08:16.406 365 10859.98 420.78 54662.81 88888.00 2015-12-31 13:08:16.906 365 10859.79 420.64 54663.03 88888.00 2015-12-31 13:08:17.406 365 10859.63 420.58 54663.21 88888.00 2015-12-31 13:08:17.906 365 10859.46 420.52 54663.24 88888.00 2015-12-31 13:08:18.406 365 10859.26 420.54 54663.25 88888.00 2015-12-31 13:08:18.906 365 10859.08 420.61 54663.30 88888.00 2015-12-31 13:08:19.406 365 10858.94 420.60 54663.36 88888.00 2015-12-31 13:08:19.906 365 10858.78 420.59 54663.43 88888.00 2015-12-31 13:08:20.406 365 10858.61 420.54 54663.49 88888.00 2015-12-31 13:08:20.906 365 10858.43 420.50 54663.53 88888.00 2015-12-31 13:08:21.406 365 10858.25 420.39 54663.65 88888.00 2015-12-31 13:08:21.906 365 10858.09 420.34 54663.86 88888.00 2015-12-31 13:08:22.406 365 10858.00 420.24 54664.00 88888.00 2015-12-31 13:08:22.906 365 10858.00 420.08 54664.09 88888.00 2015-12-31 13:08:23.406 365 10857.85 419.95 54664.19 88888.00 2015-12-31 13:08:23.906 365 10857.73 419.79 54664.25 88888.00 2015-12-31 13:08:24.406 365 10857.63 419.62 54664.35 88888.00 2015-12-31 13:08:24.906 365 10857.62 419.56 54664.45 88888.00 2015-12-31 13:08:25.406 365 10857.62 419.42 54664.48 88888.00 2015-12-31 13:08:25.906 365 10857.64 419.49 54664.48 88888.00 2015-12-31 13:08:26.406 365 10857.67 419.67 54664.57 88888.00 2015-12-31 13:08:26.906 365 10857.60 419.79 54664.62 88888.00 2015-12-31 13:08:27.406 365 10857.50 419.86 54664.73 88888.00 2015-12-31 13:08:27.906 365 10857.41 419.88 54664.78 88888.00 2015-12-31 13:08:28.406 365 10857.34 419.87 54664.57 88888.00 2015-12-31 13:08:28.906 365 10857.29 419.98 54664.44 88888.00 2015-12-31 13:08:29.406 365 10857.20 420.03 54664.69 88888.00 2015-12-31 13:08:29.906 365 10857.05 420.04 54664.80 88888.00 2015-12-31 13:08:30.406 365 10856.94 420.08 54664.79 88888.00 2015-12-31 13:08:30.906 365 10856.75 420.17 54664.83 88888.00 2015-12-31 13:08:31.406 365 10856.71 420.26 54664.89 88888.00 2015-12-31 13:08:31.906 365 10856.69 420.41 54664.85 88888.00 2015-12-31 13:08:32.406 365 10856.58 420.56 54664.77 88888.00 2015-12-31 13:08:32.906 365 10856.44 420.74 54664.75 88888.00 2015-12-31 13:08:33.406 365 10856.29 420.83 54664.71 88888.00 2015-12-31 13:08:33.906 365 10856.11 420.78 54664.74 88888.00 2015-12-31 13:08:34.406 365 10855.92 420.69 54664.75 88888.00 2015-12-31 13:08:34.906 365 10855.76 420.67 54664.87 88888.00 2015-12-31 13:08:35.406 365 10855.64 420.85 54664.79 88888.00 2015-12-31 13:08:35.906 365 10855.58 420.93 54664.45 88888.00 2015-12-31 13:08:36.406 365 10855.43 420.96 54664.16 88888.00 2015-12-31 13:08:36.906 365 10855.20 420.93 54663.97 88888.00 2015-12-31 13:08:37.406 365 10854.98 420.86 54663.89 88888.00 2015-12-31 13:08:37.906 365 10854.72 420.83 54663.81 88888.00 2015-12-31 13:08:38.406 365 10854.43 420.84 54663.69 88888.00 2015-12-31 13:08:38.906 365 10854.12 420.77 54663.66 88888.00 2015-12-31 13:08:39.406 365 10853.82 420.71 54663.65 88888.00 2015-12-31 13:08:39.906 365 10853.44 420.62 54663.70 88888.00 2015-12-31 13:08:40.406 365 10853.13 420.55 54663.89 88888.00 2015-12-31 13:08:40.906 365 10852.86 420.63 54664.10 88888.00 2015-12-31 13:08:41.406 365 10852.66 420.55 54664.25 88888.00 2015-12-31 13:08:41.906 365 10852.50 420.49 54664.47 88888.00 2015-12-31 13:08:42.406 365 10852.36 420.41 54664.58 88888.00 2015-12-31 13:08:42.906 365 10852.25 420.33 54664.70 88888.00 2015-12-31 13:08:43.406 365 10852.09 420.19 54664.86 88888.00 2015-12-31 13:08:43.906 365 10851.90 420.08 54665.07 88888.00 2015-12-31 13:08:44.406 365 10851.62 419.98 54665.21 88888.00 2015-12-31 13:08:44.906 365 10851.35 419.91 54665.38 88888.00 2015-12-31 13:08:45.406 365 10851.12 419.99 54665.59 88888.00 2015-12-31 13:08:45.906 365 10850.91 420.13 54665.83 88888.00 2015-12-31 13:08:46.406 365 10850.74 420.13 54666.17 88888.00 2015-12-31 13:08:46.906 365 10850.59 419.92 54666.55 88888.00 2015-12-31 13:08:47.406 365 10850.43 419.93 54666.87 88888.00 2015-12-31 13:08:47.906 365 10850.26 420.04 54667.10 88888.00 2015-12-31 13:08:48.406 365 10850.18 419.79 54667.45 88888.00 2015-12-31 13:08:48.906 365 10850.09 419.84 54667.67 88888.00 2015-12-31 13:08:49.406 365 10849.92 419.77 54667.94 88888.00 2015-12-31 13:08:49.906 365 10849.74 419.66 54668.05 88888.00 2015-12-31 13:08:50.406 365 10849.58 419.63 54668.28 88888.00 2015-12-31 13:08:50.906 365 10849.42 419.50 54668.69 88888.00 2015-12-31 13:08:51.406 365 10849.20 419.40 54669.03 88888.00 2015-12-31 13:08:51.906 365 10849.06 419.24 54669.44 88888.00 2015-12-31 13:08:52.406 365 10848.99 419.15 54669.68 88888.00 2015-12-31 13:08:52.906 365 10848.89 419.22 54670.01 88888.00 2015-12-31 13:08:53.406 365 10848.80 419.11 54670.36 88888.00 2015-12-31 13:08:53.906 365 10848.70 419.01 54670.66 88888.00 2015-12-31 13:08:54.406 365 10848.55 419.08 54671.01 88888.00 2015-12-31 13:08:54.906 365 10848.54 419.04 54671.41 88888.00 2015-12-31 13:08:55.406 365 10848.48 419.03 54671.80 88888.00 2015-12-31 13:08:55.906 365 10848.44 419.12 54672.16 88888.00 2015-12-31 13:08:56.406 365 10848.42 419.15 54672.41 88888.00 2015-12-31 13:08:56.906 365 10848.34 419.16 54672.69 88888.00 2015-12-31 13:08:57.406 365 10848.32 419.20 54672.86 88888.00 2015-12-31 13:08:57.906 365 10848.33 419.28 54673.08 88888.00 2015-12-31 13:08:58.406 365 10848.30 419.41 54673.48 88888.00 2015-12-31 13:08:58.906 365 10848.28 419.49 54673.77 88888.00 2015-12-31 13:08:59.406 365 10848.28 419.53 54674.17 88888.00 2015-12-31 13:08:59.906 365 10848.24 419.66 54674.58 88888.00 2015-12-31 13:09:00.406 365 10848.18 419.92 54674.94 88888.00 2015-12-31 13:09:00.906 365 10848.19 420.19 54675.22 88888.00 2015-12-31 13:09:01.406 365 10848.22 420.42 54675.47 88888.00 2015-12-31 13:09:01.906 365 10848.22 420.51 54675.75 88888.00 2015-12-31 13:09:02.406 365 10848.22 420.75 54675.91 88888.00 2015-12-31 13:09:02.906 365 10848.28 420.83 54676.15 88888.00 2015-12-31 13:09:03.406 365 10848.29 421.00 54676.44 88888.00 2015-12-31 13:09:03.906 365 10848.23 421.28 54676.51 88888.00 2015-12-31 13:09:04.406 365 10848.17 421.34 54676.62 88888.00 2015-12-31 13:09:04.906 365 10848.02 421.48 54676.87 88888.00 2015-12-31 13:09:05.406 365 10847.98 421.64 54677.19 88888.00 2015-12-31 13:09:05.906 365 10847.93 421.64 54677.50 88888.00 2015-12-31 13:09:06.406 365 10847.96 421.79 54677.75 88888.00 2015-12-31 13:09:06.906 365 10847.91 422.06 54677.93 88888.00 2015-12-31 13:09:07.406 365 10847.84 422.35 54678.10 88888.00 2015-12-31 13:09:07.906 365 10847.76 422.52 54678.29 88888.00 2015-12-31 13:09:08.406 365 10847.60 422.60 54678.38 88888.00 2015-12-31 13:09:08.906 365 10847.48 422.73 54678.52 88888.00 2015-12-31 13:09:09.406 365 10847.29 422.94 54678.73 88888.00 2015-12-31 13:09:09.906 365 10847.18 422.97 54678.86 88888.00 2015-12-31 13:09:10.406 365 10847.06 422.95 54679.05 88888.00 2015-12-31 13:09:10.906 365 10846.93 422.95 54679.14 88888.00 2015-12-31 13:09:11.406 365 10846.78 422.95 54679.15 88888.00 2015-12-31 13:09:11.906 365 10846.54 422.96 54679.21 88888.00 2015-12-31 13:09:12.406 365 10846.34 422.83 54679.31 88888.00 2015-12-31 13:09:12.906 365 10846.17 422.62 54679.38 88888.00 2015-12-31 13:09:13.406 365 10845.83 422.52 54679.42 88888.00 2015-12-31 13:09:13.906 365 10845.47 422.50 54679.67 88888.00 2015-12-31 13:09:14.406 365 10845.28 422.45 54680.06 88888.00 2015-12-31 13:09:14.906 365 10845.10 422.46 54680.45 88888.00 2015-12-31 13:09:15.406 365 10844.78 422.56 54680.65 88888.00 2015-12-31 13:09:15.906 365 10844.50 422.64 54680.97 88888.00 2015-12-31 13:09:16.406 365 10844.15 422.74 54681.25 88888.00 2015-12-31 13:09:16.906 365 10843.83 422.81 54681.45 88888.00 2015-12-31 13:09:17.406 365 10843.56 422.61 54681.59 88888.00 2015-12-31 13:09:17.906 365 10843.31 422.43 54681.76 88888.00 2015-12-31 13:09:18.406 365 10843.15 422.11 54682.08 88888.00 2015-12-31 13:09:18.906 365 10843.14 421.90 54682.31 88888.00 2015-12-31 13:09:19.407 365 10843.12 421.56 54682.51 88888.00 2015-12-31 13:09:19.907 365 10843.06 421.37 54682.73 88888.00 2015-12-31 13:09:20.407 365 10843.14 420.97 54682.98 88888.00 2015-12-31 13:09:20.907 365 10843.43 420.63 54683.21 88888.00 2015-12-31 13:09:21.407 365 10843.75 420.38 54683.34 88888.00 2015-12-31 13:09:21.907 365 10844.06 419.94 54683.28 88888.00 2015-12-31 13:09:22.407 365 10844.47 419.65 54683.30 88888.00 2015-12-31 13:09:22.907 365 10844.97 419.59 54683.28 88888.00 2015-12-31 13:09:23.407 365 10845.50 419.49 54683.22 88888.00 2015-12-31 13:09:23.907 365 10845.98 419.23 54683.03 88888.00 2015-12-31 13:09:24.407 365 10846.34 419.11 54682.69 88888.00 2015-12-31 13:09:24.907 365 10846.73 419.22 54682.25 88888.00 2015-12-31 13:09:25.407 365 10847.08 419.22 54681.76 88888.00 2015-12-31 13:09:25.907 365 10847.34 419.24 54681.20 88888.00 2015-12-31 13:09:26.407 365 10847.58 419.15 54680.59 88888.00 2015-12-31 13:09:26.907 365 10847.75 419.00 54679.85 88888.00 2015-12-31 13:09:27.407 365 10847.84 418.95 54679.14 88888.00 2015-12-31 13:09:27.907 365 10847.97 418.85 54678.63 88888.00 2015-12-31 13:09:28.407 365 10848.09 418.86 54678.18 88888.00 2015-12-31 13:09:28.907 365 10848.23 418.92 54677.75 88888.00 2015-12-31 13:09:29.407 365 10848.45 419.04 54677.21 88888.00 2015-12-31 13:09:29.907 365 10848.55 419.15 54676.56 88888.00 2015-12-31 13:09:30.407 365 10848.64 419.14 54676.03 88888.00 2015-12-31 13:09:30.907 365 10848.70 419.19 54675.45 88888.00 2015-12-31 13:09:31.407 365 10848.68 419.27 54674.88 88888.00 2015-12-31 13:09:31.907 365 10848.70 419.22 54674.34 88888.00 2015-12-31 13:09:32.407 365 10848.68 419.07 54673.82 88888.00 2015-12-31 13:09:32.907 365 10848.64 418.98 54673.34 88888.00 2015-12-31 13:09:33.407 365 10848.58 418.94 54673.05 88888.00 2015-12-31 13:09:33.907 365 10848.59 419.08 54672.87 88888.00 2015-12-31 13:09:34.407 365 10848.55 419.32 54672.60 88888.00 2015-12-31 13:09:34.907 365 10848.39 419.50 54672.26 88888.00 2015-12-31 13:09:35.407 365 10848.13 419.56 54671.96 88888.00 2015-12-31 13:09:35.907 365 10847.86 419.62 54671.61 88888.00 2015-12-31 13:09:36.407 365 10847.56 419.74 54671.42 88888.00 2015-12-31 13:09:36.907 365 10847.32 419.90 54671.28 88888.00 2015-12-31 13:09:37.407 365 10847.23 420.04 54671.16 88888.00 2015-12-31 13:09:37.907 365 10847.18 420.32 54671.00 88888.00 2015-12-31 13:09:38.407 365 10847.12 420.47 54670.88 88888.00 2015-12-31 13:09:38.907 365 10847.01 420.59 54670.64 88888.00 2015-12-31 13:09:39.407 365 10846.86 420.75 54670.36 88888.00 2015-12-31 13:09:39.907 365 10846.72 420.87 54670.23 88888.00 2015-12-31 13:09:40.407 365 10846.66 420.94 54670.21 88888.00 2015-12-31 13:09:40.907 365 10846.59 420.97 54670.14 88888.00 2015-12-31 13:09:41.407 365 10846.56 420.93 54670.06 88888.00 2015-12-31 13:09:41.907 365 10846.61 420.92 54669.96 88888.00 2015-12-31 13:09:42.407 365 10846.62 421.09 54669.92 88888.00 2015-12-31 13:09:42.907 365 10846.62 421.26 54669.85 88888.00 2015-12-31 13:09:43.407 365 10846.62 421.31 54669.70 88888.00 2015-12-31 13:09:43.907 365 10846.70 421.27 54669.48 88888.00 2015-12-31 13:09:44.407 365 10846.73 421.15 54669.27 88888.00 2015-12-31 13:09:44.907 365 10846.83 421.08 54669.06 88888.00 2015-12-31 13:09:45.407 365 10846.86 420.96 54668.82 88888.00 2015-12-31 13:09:45.907 365 10846.87 420.98 54668.68 88888.00 2015-12-31 13:09:46.407 365 10846.91 420.97 54668.56 88888.00 2015-12-31 13:09:46.907 365 10846.97 420.88 54668.48 88888.00 2015-12-31 13:09:47.407 365 10846.97 420.94 54668.27 88888.00 2015-12-31 13:09:47.907 365 10846.99 420.80 54668.09 88888.00 2015-12-31 13:09:48.407 365 10846.97 420.81 54668.00 88888.00 2015-12-31 13:09:48.907 365 10846.90 420.83 54667.82 88888.00 2015-12-31 13:09:49.407 365 10846.78 420.87 54667.66 88888.00 2015-12-31 13:09:49.907 365 10846.71 420.88 54667.50 88888.00 2015-12-31 13:09:50.407 365 10846.60 420.78 54667.37 88888.00 2015-12-31 13:09:50.907 365 10846.43 420.93 54667.13 88888.00 2015-12-31 13:09:51.407 365 10846.20 420.87 54667.00 88888.00 2015-12-31 13:09:51.907 365 10845.93 420.98 54666.86 88888.00 2015-12-31 13:09:52.407 365 10845.68 420.94 54666.70 88888.00 2015-12-31 13:09:52.907 365 10845.45 420.94 54666.52 88888.00 2015-12-31 13:09:53.407 365 10845.13 420.97 54666.26 88888.00 2015-12-31 13:09:53.907 365 10844.69 420.68 54666.26 88888.00 2015-12-31 13:09:54.407 365 10844.35 420.69 54666.27 88888.00 2015-12-31 13:09:54.907 365 10844.20 420.67 54666.18 88888.00 2015-12-31 13:09:55.407 365 10844.01 420.35 54666.27 88888.00 2015-12-31 13:09:55.907 365 10843.84 420.20 54666.33 88888.00 2015-12-31 13:09:56.407 365 10843.73 420.22 54666.20 88888.00 2015-12-31 13:09:56.907 365 10843.61 419.95 54666.19 88888.00 2015-12-31 13:09:57.407 365 10843.52 419.57 54666.32 88888.00 2015-12-31 13:09:57.907 365 10843.47 419.35 54666.36 88888.00 2015-12-31 13:09:58.407 365 10843.47 419.25 54666.40 88888.00 2015-12-31 13:09:58.907 365 10843.51 419.28 54666.42 88888.00 2015-12-31 13:09:59.407 365 10843.53 419.23 54666.38 88888.00 2015-12-31 13:09:59.907 365 10843.62 419.07 54666.35 88888.00 2015-12-31 13:10:00.407 365 10843.62 418.87 54666.20 88888.00 2015-12-31 13:10:00.907 365 10843.68 418.70 54666.06 88888.00 2015-12-31 13:10:01.407 365 10843.83 418.63 54665.92 88888.00 2015-12-31 13:10:01.907 365 10843.90 418.64 54665.72 88888.00 2015-12-31 13:10:02.407 365 10843.90 418.61 54665.31 88888.00 2015-12-31 13:10:02.907 365 10843.84 418.58 54664.97 88888.00 2015-12-31 13:10:03.407 365 10843.79 418.52 54664.69 88888.00 2015-12-31 13:10:03.907 365 10843.82 418.28 54664.62 88888.00 2015-12-31 13:10:04.407 365 10843.98 417.92 54664.63 88888.00 2015-12-31 13:10:04.907 365 10844.19 417.88 54664.56 88888.00 2015-12-31 13:10:05.407 365 10844.40 417.98 54664.50 88888.00 2015-12-31 13:10:05.907 365 10844.66 417.79 54664.47 88888.00 2015-12-31 13:10:06.407 365 10844.88 417.62 54664.28 88888.00 2015-12-31 13:10:06.907 365 10844.90 417.81 54663.88 88888.00 2015-12-31 13:10:07.407 365 10844.94 417.64 54663.70 88888.00 2015-12-31 13:10:07.907 365 10845.09 417.74 54663.52 88888.00 2015-12-31 13:10:08.407 365 10845.30 417.72 54663.46 88888.00 2015-12-31 13:10:08.907 365 10845.47 417.67 54663.22 88888.00 2015-12-31 13:10:09.407 365 10845.61 417.80 54663.05 88888.00 2015-12-31 13:10:09.907 365 10845.75 417.73 54662.87 88888.00 2015-12-31 13:10:10.407 365 10845.87 417.73 54662.61 88888.00 2015-12-31 13:10:10.907 365 10845.92 417.51 54662.31 88888.00 2015-12-31 13:10:11.407 365 10846.08 417.47 54662.14 88888.00 2015-12-31 13:10:11.907 365 10846.30 417.43 54662.13 88888.00 2015-12-31 13:10:12.407 365 10846.52 417.56 54662.05 88888.00 2015-12-31 13:10:12.907 365 10846.67 417.54 54661.80 88888.00 2015-12-31 13:10:13.407 365 10846.80 417.51 54661.53 88888.00 2015-12-31 13:10:13.907 365 10846.83 417.58 54661.23 88888.00 2015-12-31 13:10:14.407 365 10846.97 417.56 54661.07 88888.00 2015-12-31 13:10:14.907 365 10847.19 417.42 54661.03 88888.00 2015-12-31 13:10:15.407 365 10847.38 417.50 54660.97 88888.00 2015-12-31 13:10:15.907 365 10847.53 417.77 54660.90 88888.00 2015-12-31 13:10:16.407 365 10847.60 417.89 54660.64 88888.00 2015-12-31 13:10:16.907 365 10847.66 417.80 54660.33 88888.00 2015-12-31 13:10:17.407 365 10847.75 417.83 54660.13 88888.00 2015-12-31 13:10:17.907 365 10847.80 418.07 54659.97 88888.00 2015-12-31 13:10:18.407 365 10847.81 418.24 54659.91 88888.00 2015-12-31 13:10:18.907 365 10847.88 418.26 54659.86 88888.00 2015-12-31 13:10:19.407 365 10847.92 418.34 54659.76 88888.00 2015-12-31 13:10:19.907 365 10847.96 418.48 54659.70 88888.00 2015-12-31 13:10:20.407 365 10848.09 418.59 54659.86 88888.00 2015-12-31 13:10:20.907 365 10848.30 418.74 54659.91 88888.00 2015-12-31 13:10:21.407 365 10848.52 418.95 54659.83 88888.00 2015-12-31 13:10:21.907 365 10848.65 419.24 54659.66 88888.00 2015-12-31 13:10:22.407 365 10848.70 419.24 54659.41 88888.00 2015-12-31 13:10:22.907 365 10848.87 419.32 54659.23 88888.00 2015-12-31 13:10:23.407 365 10849.02 419.54 54659.24 88888.00 2015-12-31 13:10:23.907 365 10849.07 419.74 54658.84 88888.00 2015-12-31 13:10:24.407 365 10849.05 419.93 54658.30 88888.00 2015-12-31 13:10:24.907 365 10848.99 420.12 54657.90 88888.00 2015-12-31 13:10:25.407 365 10848.90 420.29 54657.77 88888.00 2015-12-31 13:10:25.907 365 10848.79 420.33 54657.52 88888.00 2015-12-31 13:10:26.407 365 10848.69 420.33 54657.30 88888.00 2015-12-31 13:10:26.907 365 10848.75 420.46 54657.16 88888.00 2015-12-31 13:10:27.407 365 10848.91 420.66 54656.90 88888.00 2015-12-31 13:10:27.907 365 10849.03 420.75 54656.61 88888.00 2015-12-31 13:10:28.407 365 10849.16 420.74 54656.19 88888.00 2015-12-31 13:10:28.907 365 10849.31 420.64 54655.68 88888.00 2015-12-31 13:10:29.407 365 10849.32 420.53 54655.19 88888.00 2015-12-31 13:10:29.907 365 10849.27 420.44 54654.69 88888.00 2015-12-31 13:10:30.407 365 10849.24 420.24 54654.12 88888.00 2015-12-31 13:10:30.907 365 10849.15 420.07 54653.73 88888.00 2015-12-31 13:10:31.407 365 10849.07 420.09 54653.44 88888.00 2015-12-31 13:10:31.907 365 10848.97 419.99 54653.11 88888.00 2015-12-31 13:10:32.407 365 10848.74 420.01 54652.76 88888.00 2015-12-31 13:10:32.907 365 10848.48 419.90 54652.39 88888.00 2015-12-31 13:10:33.407 365 10848.27 419.79 54652.02 88888.00 2015-12-31 13:10:33.907 365 10848.00 419.61 54651.81 88888.00 2015-12-31 13:10:34.407 365 10847.80 419.49 54651.56 88888.00 2015-12-31 13:10:34.907 365 10847.62 419.28 54651.26 88888.00 2015-12-31 13:10:35.407 365 10847.46 419.14 54651.06 88888.00 2015-12-31 13:10:35.907 365 10847.20 418.98 54650.97 88888.00 2015-12-31 13:10:36.407 365 10847.04 418.90 54650.76 88888.00 2015-12-31 13:10:36.907 365 10846.92 418.76 54650.56 88888.00 2015-12-31 13:10:37.407 365 10846.75 418.66 54650.31 88888.00 2015-12-31 13:10:37.907 365 10846.56 418.58 54650.17 88888.00 2015-12-31 13:10:38.407 365 10846.44 418.43 54650.01 88888.00 2015-12-31 13:10:38.907 365 10846.30 418.31 54649.71 88888.00 2015-12-31 13:10:39.407 365 10846.22 418.15 54649.50 88888.00 2015-12-31 13:10:39.907 365 10846.17 417.92 54649.33 88888.00 2015-12-31 13:10:40.407 365 10846.20 417.79 54649.18 88888.00 2015-12-31 13:10:40.907 365 10846.14 417.62 54649.01 88888.00 2015-12-31 13:10:41.407 365 10846.01 417.42 54648.72 88888.00 2015-12-31 13:10:41.907 365 10845.97 417.26 54648.49 88888.00 2015-12-31 13:10:42.407 365 10845.93 417.15 54648.29 88888.00 2015-12-31 13:10:42.907 365 10845.88 417.05 54648.13 88888.00 2015-12-31 13:10:43.407 365 10845.75 416.95 54647.86 88888.00 2015-12-31 13:10:43.907 365 10845.66 416.87 54647.51 88888.00 2015-12-31 13:10:44.407 365 10845.54 416.73 54647.19 88888.00 2015-12-31 13:10:44.907 365 10845.34 416.52 54646.85 88888.00 2015-12-31 13:10:45.407 365 10845.16 416.39 54646.52 88888.00 2015-12-31 13:10:45.907 365 10844.97 416.23 54646.34 88888.00 2015-12-31 13:10:46.407 365 10844.84 416.12 54646.15 88888.00 2015-12-31 13:10:46.907 365 10844.78 416.05 54645.89 88888.00 2015-12-31 13:10:47.407 365 10844.77 416.07 54645.54 88888.00 2015-12-31 13:10:47.907 365 10844.77 415.97 54645.23 88888.00 2015-12-31 13:10:48.407 365 10844.72 415.93 54645.03 88888.00 2015-12-31 13:10:48.907 365 10844.69 415.85 54644.79 88888.00 2015-12-31 13:10:49.407 365 10844.68 415.80 54644.48 88888.00 2015-12-31 13:10:49.907 365 10844.58 415.72 54644.12 88888.00 2015-12-31 13:10:50.407 365 10844.41 415.73 54643.80 88888.00 2015-12-31 13:10:50.907 365 10844.31 415.73 54643.44 88888.00 2015-12-31 13:10:51.407 365 10844.22 415.71 54643.12 88888.00 2015-12-31 13:10:51.907 365 10844.14 415.59 54642.81 88888.00 2015-12-31 13:10:52.407 365 10844.01 415.48 54642.60 88888.00 2015-12-31 13:10:52.907 365 10843.96 415.56 54642.40 88888.00 2015-12-31 13:10:53.407 365 10843.89 415.61 54642.06 88888.00 2015-12-31 13:10:53.907 365 10843.68 415.52 54641.68 88888.00 2015-12-31 13:10:54.407 365 10843.52 415.43 54641.44 88888.00 2015-12-31 13:10:54.907 365 10843.33 415.32 54641.27 88888.00 2015-12-31 13:10:55.407 365 10843.16 415.23 54640.98 88888.00 2015-12-31 13:10:55.907 365 10842.94 415.12 54640.90 88888.00 2015-12-31 13:10:56.407 365 10842.67 415.06 54640.96 88888.00 2015-12-31 13:10:56.907 365 10842.48 415.11 54640.93 88888.00 2015-12-31 13:10:57.407 365 10842.42 415.12 54640.91 88888.00 2015-12-31 13:10:57.907 365 10842.34 415.14 54640.87 88888.00 2015-12-31 13:10:58.407 365 10842.25 415.18 54640.82 88888.00 2015-12-31 13:10:58.907 365 10842.05 415.19 54640.73 88888.00 2015-12-31 13:10:59.407 365 10841.90 415.13 54640.49 88888.00 2015-12-31 13:10:59.907 365 10841.83 415.00 54640.44 88888.00 2015-12-31 13:11:00.407 365 10841.75 414.96 54640.54 88888.00 2015-12-31 13:11:00.907 365 10841.62 414.88 54640.56 88888.00 2015-12-31 13:11:01.407 365 10841.33 414.79 54640.45 88888.00 2015-12-31 13:11:01.907 365 10841.01 414.76 54640.38 88888.00 2015-12-31 13:11:02.407 365 10840.74 414.76 54640.48 88888.00 2015-12-31 13:11:02.907 365 10840.58 414.76 54640.70 88888.00 2015-12-31 13:11:03.407 365 10840.40 414.77 54640.88 88888.00 2015-12-31 13:11:03.907 365 10840.16 414.84 54640.82 88888.00 2015-12-31 13:11:04.407 365 10839.95 414.81 54640.87 88888.00 2015-12-31 13:11:04.907 365 10839.80 414.78 54640.99 88888.00 2015-12-31 13:11:05.407 365 10839.67 414.71 54641.02 88888.00 2015-12-31 13:11:05.907 365 10839.57 414.73 54641.08 88888.00 2015-12-31 13:11:06.407 365 10839.41 414.69 54641.10 88888.00 2015-12-31 13:11:06.907 365 10839.33 414.70 54641.16 88888.00 2015-12-31 13:11:07.407 365 10839.23 414.79 54641.33 88888.00 2015-12-31 13:11:07.907 365 10839.15 414.75 54641.32 88888.00 2015-12-31 13:11:08.407 365 10839.11 414.66 54641.24 88888.00 2015-12-31 13:11:08.907 365 10838.98 414.67 54641.20 88888.00 2015-12-31 13:11:09.407 365 10838.85 414.70 54641.21 88888.00 2015-12-31 13:11:09.907 365 10838.72 414.71 54641.18 88888.00 2015-12-31 13:11:10.407 365 10838.55 414.67 54641.11 88888.00 2015-12-31 13:11:10.907 365 10838.29 414.64 54641.31 88888.00 2015-12-31 13:11:11.407 365 10838.07 414.55 54640.94 88888.00 2015-12-31 13:11:11.907 365 10837.96 414.50 54640.62 88888.00 2015-12-31 13:11:12.407 365 10837.73 414.46 54640.55 88888.00 2015-12-31 13:11:12.907 365 10837.60 414.49 54640.52 88888.00 2015-12-31 13:11:13.407 365 10837.39 414.46 54640.38 88888.00 2015-12-31 13:11:13.907 365 10837.15 414.34 54640.12 88888.00 2015-12-31 13:11:14.407 365 10836.90 414.19 54639.98 88888.00 2015-12-31 13:11:14.907 365 10836.66 414.09 54639.96 88888.00 2015-12-31 13:11:15.407 365 10836.50 413.95 54639.93 88888.00 2015-12-31 13:11:15.907 365 10836.24 413.80 54639.97 88888.00 2015-12-31 13:11:16.407 365 10836.03 413.69 54640.03 88888.00 2015-12-31 13:11:16.907 365 10835.83 413.63 54640.22 88888.00 2015-12-31 13:11:17.407 365 10835.59 413.62 54640.52 88888.00 2015-12-31 13:11:17.907 365 10835.32 413.67 54640.56 88888.00 2015-12-31 13:11:18.407 365 10835.05 413.69 54640.54 88888.00 2015-12-31 13:11:18.907 365 10834.83 413.59 54640.64 88888.00 2015-12-31 13:11:19.407 365 10834.57 413.54 54640.73 88888.00 2015-12-31 13:11:19.907 365 10834.28 413.54 54640.81 88888.00 2015-12-31 13:11:20.407 365 10834.04 413.48 54640.96 88888.00 2015-12-31 13:11:20.907 365 10833.84 413.37 54641.19 88888.00 2015-12-31 13:11:21.407 365 10833.64 413.28 54641.46 88888.00 2015-12-31 13:11:21.907 365 10833.38 413.21 54641.66 88888.00 2015-12-31 13:11:22.407 365 10833.12 413.18 54641.72 88888.00 2015-12-31 13:11:22.907 365 10832.91 413.08 54641.90 88888.00 2015-12-31 13:11:23.407 365 10832.75 413.12 54642.17 88888.00 2015-12-31 13:11:23.907 365 10832.55 413.10 54642.35 88888.00 2015-12-31 13:11:24.407 365 10832.34 413.00 54642.54 88888.00 2015-12-31 13:11:24.907 365 10832.12 412.95 54642.77 88888.00 2015-12-31 13:11:25.407 365 10831.83 412.87 54642.92 88888.00 2015-12-31 13:11:25.907 365 10831.70 412.74 54643.05 88888.00 2015-12-31 13:11:26.407 365 10831.48 412.67 54643.28 88888.00 2015-12-31 13:11:26.907 365 10831.28 412.57 54643.48 88888.00 2015-12-31 13:11:27.407 365 10831.12 412.40 54643.62 88888.00 2015-12-31 13:11:27.907 365 10831.03 412.34 54643.78 88888.00 2015-12-31 13:11:28.407 365 10830.91 412.25 54643.92 88888.00 2015-12-31 13:11:28.907 365 10830.80 412.11 54644.00 88888.00 2015-12-31 13:11:29.407 365 10830.68 411.94 54644.12 88888.00 2015-12-31 13:11:29.907 365 10830.61 411.71 54644.27 88888.00 2015-12-31 13:11:30.407 365 10830.60 411.56 54644.36 88888.00 2015-12-31 13:11:30.907 365 10830.62 411.52 54644.52 88888.00 2015-12-31 13:11:31.407 365 10830.61 411.39 54644.73 88888.00 2015-12-31 13:11:31.907 365 10830.60 411.33 54644.92 88888.00 2015-12-31 13:11:32.407 365 10830.57 411.30 54645.10 88888.00 2015-12-31 13:11:32.907 365 10830.56 411.33 54645.22 88888.00 2015-12-31 13:11:33.407 365 10830.47 411.42 54645.41 88888.00 2015-12-31 13:11:33.907 365 10830.47 411.40 54645.52 88888.00 2015-12-31 13:11:34.407 365 10830.40 411.41 54645.53 88888.00 2015-12-31 13:11:34.907 365 10830.28 411.46 54645.62 88888.00 2015-12-31 13:11:35.407 365 10830.16 411.55 54645.79 88888.00 2015-12-31 13:11:35.907 365 10830.10 411.65 54645.94 88888.00 2015-12-31 13:11:36.407 365 10830.02 411.66 54646.09 88888.00 2015-12-31 13:11:36.907 365 10829.99 411.69 54646.25 88888.00 2015-12-31 13:11:37.407 365 10829.95 411.85 54646.49 88888.00 2015-12-31 13:11:37.907 365 10829.95 411.99 54646.69 88888.00 2015-12-31 13:11:38.407 365 10829.97 412.06 54646.80 88888.00 2015-12-31 13:11:38.907 365 10830.03 412.13 54646.81 88888.00 2015-12-31 13:11:39.407 365 10830.05 412.08 54646.87 88888.00 2015-12-31 13:11:39.907 365 10830.08 412.22 54647.00 88888.00 2015-12-31 13:11:40.407 365 10830.03 412.34 54647.05 88888.00 2015-12-31 13:11:40.907 365 10829.93 412.35 54647.15 88888.00 2015-12-31 13:11:41.407 365 10829.83 412.45 54647.26 88888.00 2015-12-31 13:11:41.907 365 10829.77 412.58 54647.34 88888.00 2015-12-31 13:11:42.407 365 10829.67 412.67 54647.49 88888.00 2015-12-31 13:11:42.907 365 10829.63 412.76 54647.68 88888.00 2015-12-31 13:11:43.407 365 10829.56 412.98 54647.86 88888.00 2015-12-31 13:11:43.907 365 10829.47 413.20 54647.99 88888.00 2015-12-31 13:11:44.407 365 10829.46 413.33 54648.08 88888.00 2015-12-31 13:11:44.907 365 10829.44 413.59 54648.13 88888.00 2015-12-31 13:11:45.407 365 10829.29 413.93 54648.17 88888.00 2015-12-31 13:11:45.907 365 10829.01 414.19 54648.26 88888.00 2015-12-31 13:11:46.407 365 10828.78 414.36 54648.38 88888.00 2015-12-31 13:11:46.907 365 10828.50 414.61 54648.49 88888.00 2015-12-31 13:11:47.407 365 10828.25 414.81 54648.57 88888.00 2015-12-31 13:11:47.907 365 10828.10 414.97 54648.70 88888.00 2015-12-31 13:11:48.407 365 10827.88 415.20 54648.89 88888.00 2015-12-31 13:11:48.907 365 10827.65 415.43 54649.06 88888.00 2015-12-31 13:11:49.407 365 10827.41 415.45 54649.22 88888.00 2015-12-31 13:11:49.907 365 10827.23 415.54 54649.33 88888.00 2015-12-31 13:11:50.407 365 10827.11 415.65 54649.45 88888.00 2015-12-31 13:11:50.907 365 10827.04 415.79 54649.69 88888.00 2015-12-31 13:11:51.407 365 10827.02 415.93 54649.91 88888.00 2015-12-31 13:11:51.907 365 10827.01 416.10 54650.04 88888.00 2015-12-31 13:11:52.407 365 10826.95 416.16 54650.07 88888.00 2015-12-31 13:11:52.907 365 10826.96 416.23 54650.17 88888.00 2015-12-31 13:11:53.407 365 10826.96 416.44 54650.33 88888.00 2015-12-31 13:11:53.907 365 10827.01 416.61 54650.38 88888.00 2015-12-31 13:11:54.407 365 10827.09 416.65 54650.37 88888.00 2015-12-31 13:11:54.907 365 10827.10 416.73 54650.33 88888.00 2015-12-31 13:11:55.407 365 10827.06 416.78 54650.29 88888.00 2015-12-31 13:11:55.907 365 10827.16 416.75 54650.24 88888.00 2015-12-31 13:11:56.407 365 10827.25 416.76 54650.31 88888.00 2015-12-31 13:11:56.907 365 10827.26 416.84 54650.28 88888.00 2015-12-31 13:11:57.407 365 10827.23 416.89 54650.19 88888.00 2015-12-31 13:11:57.907 365 10827.17 416.90 54649.98 88888.00 2015-12-31 13:11:58.407 365 10827.11 416.94 54649.88 88888.00 2015-12-31 13:11:58.907 365 10826.97 416.88 54649.82 88888.00 2015-12-31 13:11:59.408 365 10826.80 416.86 54649.77 88888.00 2015-12-31 13:11:59.908 365 10826.69 416.74 54649.70 88888.00 2015-12-31 13:12:00.408 365 10826.62 416.67 54649.63 88888.00 2015-12-31 13:12:00.908 365 10826.67 416.62 54649.61 88888.00 2015-12-31 13:12:01.408 365 10826.62 416.63 54649.61 88888.00 2015-12-31 13:12:01.908 365 10826.62 416.49 54649.50 88888.00 2015-12-31 13:12:02.408 365 10826.60 416.38 54649.33 88888.00 2015-12-31 13:12:02.908 365 10826.55 416.24 54649.18 88888.00 2015-12-31 13:12:03.408 365 10826.50 416.02 54649.04 88888.00 2015-12-31 13:12:03.908 365 10826.57 415.90 54648.98 88888.00 2015-12-31 13:12:04.408 365 10826.71 415.74 54648.90 88888.00 2015-12-31 13:12:04.908 365 10826.75 415.65 54648.68 88888.00 2015-12-31 13:12:05.408 365 10826.78 415.47 54648.48 88888.00 2015-12-31 13:12:05.908 365 10826.81 415.38 54648.25 88888.00 2015-12-31 13:12:06.408 365 10826.84 415.21 54648.00 88888.00 2015-12-31 13:12:06.908 365 10826.85 415.01 54647.73 88888.00 2015-12-31 13:12:07.408 365 10826.79 414.90 54647.49 88888.00 2015-12-31 13:12:07.908 365 10826.67 414.83 54647.31 88888.00 2015-12-31 13:12:08.408 365 10826.55 414.78 54647.15 88888.00 2015-12-31 13:12:08.908 365 10826.44 414.80 54647.03 88888.00 2015-12-31 13:12:09.408 365 10826.31 414.76 54646.79 88888.00 2015-12-31 13:12:09.908 365 10826.16 414.64 54646.63 88888.00 2015-12-31 13:12:10.408 365 10825.96 414.60 54646.44 88888.00 2015-12-31 13:12:10.908 365 10825.69 414.56 54646.24 88888.00 2015-12-31 13:12:11.408 365 10825.44 414.54 54646.07 88888.00 2015-12-31 13:12:11.908 365 10825.27 414.62 54646.05 88888.00 2015-12-31 13:12:12.408 365 10824.97 414.71 54645.94 88888.00 2015-12-31 13:12:12.908 365 10824.77 414.78 54645.80 88888.00 2015-12-31 13:12:13.408 365 10824.59 414.86 54645.75 88888.00 2015-12-31 13:12:13.908 365 10824.44 414.95 54645.74 88888.00 2015-12-31 13:12:14.408 365 10824.39 415.00 54645.70 88888.00 2015-12-31 13:12:14.908 365 10824.48 415.00 54645.66 88888.00 2015-12-31 13:12:15.408 365 10824.49 415.00 54645.55 88888.00 2015-12-31 13:12:15.908 365 10824.61 415.03 54645.45 88888.00 2015-12-31 13:12:16.408 365 10824.65 414.98 54645.29 88888.00 2015-12-31 13:12:16.908 365 10824.60 415.02 54645.04 88888.00 2015-12-31 13:12:17.408 365 10824.51 414.96 54644.80 88888.00 2015-12-31 13:12:17.908 365 10824.41 414.92 54644.66 88888.00 2015-12-31 13:12:18.408 365 10824.37 414.95 54644.52 88888.00 2015-12-31 13:12:18.908 365 10824.29 414.97 54644.41 88888.00 2015-12-31 13:12:19.408 365 10824.18 414.98 54644.30 88888.00 2015-12-31 13:12:19.908 365 10824.11 414.95 54644.16 88888.00 2015-12-31 13:12:20.408 365 10824.01 414.94 54644.08 88888.00 2015-12-31 13:12:20.908 365 10823.88 414.98 54644.09 88888.00 2015-12-31 13:12:21.408 365 10823.64 415.15 54644.12 88888.00 2015-12-31 13:12:21.908 365 10823.41 415.40 54644.13 88888.00 2015-12-31 13:12:22.408 365 10823.10 415.66 54644.12 88888.00 2015-12-31 13:12:22.908 365 10822.83 415.83 54644.17 88888.00 2015-12-31 13:12:23.408 365 10822.65 416.10 54644.30 88888.00 2015-12-31 13:12:23.908 365 10822.40 416.29 54644.38 88888.00 2015-12-31 13:12:24.408 365 10822.18 416.41 54644.49 88888.00 2015-12-31 13:12:24.908 365 10821.98 416.72 54644.52 88888.00 2015-12-31 13:12:25.408 365 10821.77 417.05 54644.63 88888.00 2015-12-31 13:12:25.908 365 10821.50 417.28 54644.79 88888.00 2015-12-31 13:12:26.408 365 10821.24 417.54 54644.78 88888.00 2015-12-31 13:12:26.908 365 10820.89 417.74 54644.83 88888.00 2015-12-31 13:12:27.408 365 10820.62 417.89 54644.95 88888.00 2015-12-31 13:12:27.908 365 10820.32 417.97 54645.01 88888.00 2015-12-31 13:12:28.408 365 10820.04 418.19 54645.10 88888.00 2015-12-31 13:12:28.908 365 10819.81 418.31 54645.33 88888.00 2015-12-31 13:12:29.408 365 10819.64 418.30 54645.48 88888.00 2015-12-31 13:12:29.908 365 10819.59 418.35 54645.70 88888.00 2015-12-31 13:12:30.408 365 10819.59 418.38 54645.96 88888.00 2015-12-31 13:12:30.908 365 10819.68 418.48 54646.07 88888.00 2015-12-31 13:12:31.408 365 10819.69 418.65 54646.11 88888.00 2015-12-31 13:12:31.908 365 10819.67 418.78 54646.18 88888.00 2015-12-31 13:12:32.408 365 10819.72 418.85 54646.15 88888.00 2015-12-31 13:12:32.908 365 10819.78 418.91 54646.14 88888.00 2015-12-31 13:12:33.408 365 10819.77 419.01 54646.14 88888.00 2015-12-31 13:12:33.908 365 10819.68 419.14 54646.15 88888.00 2015-12-31 13:12:34.408 365 10819.60 419.31 54646.11 88888.00 2015-12-31 13:12:34.908 365 10819.52 419.33 54645.96 88888.00 2015-12-31 13:12:35.408 365 10819.49 419.27 54645.87 88888.00 2015-12-31 13:12:35.908 365 10819.39 419.27 54645.84 88888.00 2015-12-31 13:12:36.408 365 10819.27 419.28 54645.87 88888.00 2015-12-31 13:12:36.908 365 10819.17 419.44 54645.90 88888.00 2015-12-31 13:12:37.408 365 10819.02 419.62 54645.94 88888.00 2015-12-31 13:12:37.908 365 10818.71 419.76 54645.81 88888.00 2015-12-31 13:12:38.408 365 10818.42 419.84 54645.65 88888.00 2015-12-31 13:12:38.908 365 10818.03 419.83 54645.62 88888.00 2015-12-31 13:12:39.408 365 10817.60 419.78 54645.57 88888.00 2015-12-31 13:12:39.908 365 10817.19 419.83 54645.61 88888.00 2015-12-31 13:12:40.408 365 10816.82 419.73 54645.76 88888.00 2015-12-31 13:12:40.908 365 10816.50 419.68 54645.97 88888.00 2015-12-31 13:12:41.408 365 10816.15 419.65 54646.17 88888.00 2015-12-31 13:12:41.908 365 10815.86 419.52 54646.35 88888.00 2015-12-31 13:12:42.408 365 10815.56 419.56 54646.53 88888.00 2015-12-31 13:12:42.908 365 10815.34 419.59 54646.78 88888.00 2015-12-31 13:12:43.408 365 10815.14 419.61 54647.00 88888.00 2015-12-31 13:12:43.908 365 10815.07 419.61 54647.15 88888.00 2015-12-31 13:12:44.408 365 10815.02 419.68 54647.21 88888.00 2015-12-31 13:12:44.908 365 10814.99 419.69 54647.26 88888.00 2015-12-31 13:12:45.408 365 10814.97 419.68 54647.30 88888.00 2015-12-31 13:12:45.908 365 10814.99 419.69 54647.32 88888.00 2015-12-31 13:12:46.408 365 10814.84 419.67 54647.23 88888.00 2015-12-31 13:12:46.908 365 10814.71 419.67 54647.15 88888.00 2015-12-31 13:12:47.408 365 10814.41 419.63 54646.98 88888.00 2015-12-31 13:12:47.908 365 10814.06 419.57 54646.90 88888.00 2015-12-31 13:12:48.408 365 10813.78 419.50 54646.98 88888.00 2015-12-31 13:12:48.908 365 10813.61 419.46 54647.06 88888.00 2015-12-31 13:12:49.408 365 10813.50 419.42 54647.26 88888.00 2015-12-31 13:12:49.908 365 10813.38 419.39 54647.32 88888.00 2015-12-31 13:12:50.408 365 10813.34 419.46 54647.29 88888.00 2015-12-31 13:12:50.908 365 10813.17 419.54 54647.23 88888.00 2015-12-31 13:12:51.408 365 10812.94 419.52 54647.25 88888.00 2015-12-31 13:12:51.908 365 10812.74 419.50 54647.24 88888.00 2015-12-31 13:12:52.408 365 10812.47 419.53 54647.20 88888.00 2015-12-31 13:12:52.908 365 10812.20 419.51 54647.32 88888.00 2015-12-31 13:12:53.408 365 10811.91 419.51 54647.54 88888.00 2015-12-31 13:12:53.908 365 10811.73 419.52 54647.70 88888.00 2015-12-31 13:12:54.408 365 10811.47 419.46 54647.95 88888.00 2015-12-31 13:12:54.908 365 10811.23 419.44 54648.14 88888.00 2015-12-31 13:12:55.408 365 10810.99 419.43 54648.19 88888.00 2015-12-31 13:12:55.908 365 10810.61 419.37 54648.25 88888.00 2015-12-31 13:12:56.408 365 10810.36 419.24 54648.40 88888.00 2015-12-31 13:12:56.908 365 10810.19 419.07 54648.59 88888.00 2015-12-31 13:12:57.408 365 10810.13 418.97 54648.75 88888.00 2015-12-31 13:12:57.908 365 10810.03 418.86 54648.88 88888.00 2015-12-31 13:12:58.408 365 10810.02 418.78 54649.04 88888.00 2015-12-31 13:12:58.908 365 10809.89 418.78 54649.23 88888.00 2015-12-31 13:12:59.408 365 10809.74 418.85 54649.38 88888.00 2015-12-31 13:12:59.908 365 10809.69 418.89 54649.44 88888.00 2015-12-31 13:13:00.408 365 10809.50 418.92 54649.49 88888.00 2015-12-31 13:13:00.908 365 10809.25 418.94 54649.57 88888.00 2015-12-31 13:13:01.408 365 10809.13 418.90 54649.60 88888.00 2015-12-31 13:13:01.908 365 10809.08 418.90 54649.63 88888.00 2015-12-31 13:13:02.408 365 10808.99 418.89 54649.60 88888.00 2015-12-31 13:13:02.908 365 10808.87 418.86 54649.57 88888.00 2015-12-31 13:13:03.408 365 10808.69 418.80 54649.59 88888.00 2015-12-31 13:13:03.908 365 10808.55 418.68 54649.61 88888.00 2015-12-31 13:13:04.408 365 10808.35 418.65 54649.63 88888.00 2015-12-31 13:13:04.908 365 10808.19 418.50 54649.63 88888.00 2015-12-31 13:13:05.408 365 10808.04 418.30 54649.66 88888.00 2015-12-31 13:13:05.908 365 10807.91 418.08 54649.61 88888.00 2015-12-31 13:13:06.408 365 10807.82 417.85 54649.53 88888.00 2015-12-31 13:13:06.908 365 10807.67 417.65 54649.51 88888.00 2015-12-31 13:13:07.408 365 10807.54 417.37 54649.58 88888.00 2015-12-31 13:13:07.908 365 10807.28 417.16 54649.57 88888.00 2015-12-31 13:13:08.408 365 10807.07 416.92 54649.44 88888.00 2015-12-31 13:13:08.908 365 10806.84 416.73 54649.49 88888.00 2015-12-31 13:13:09.408 365 10806.51 416.49 54649.73 88888.00 2015-12-31 13:13:09.908 365 10806.29 416.21 54650.01 88888.00 2015-12-31 13:13:10.408 365 10806.25 416.03 54650.28 88888.00 2015-12-31 13:13:10.908 365 10806.25 415.91 54650.55 88888.00 2015-12-31 13:13:11.408 365 10806.30 415.93 54650.77 88888.00 2015-12-31 13:13:11.908 365 10806.41 415.88 54651.03 88888.00 2015-12-31 13:13:12.408 365 10806.55 415.81 54651.20 88888.00 2015-12-31 13:13:12.908 365 10806.67 415.76 54651.20 88888.00 2015-12-31 13:13:13.408 365 10806.73 415.76 54651.20 88888.00 2015-12-31 13:13:13.908 365 10806.89 415.83 54651.21 88888.00 2015-12-31 13:13:14.408 365 10806.87 415.96 54651.20 88888.00 2015-12-31 13:13:14.908 365 10806.83 416.08 54651.23 88888.00 2015-12-31 13:13:15.408 365 10806.83 416.20 54651.32 88888.00 2015-12-31 13:13:15.908 365 10806.93 416.29 54651.36 88888.00 2015-12-31 13:13:16.408 365 10806.97 416.45 54651.34 88888.00 2015-12-31 13:13:16.908 365 10806.98 416.64 54651.29 88888.00 2015-12-31 13:13:17.408 365 10806.94 416.76 54651.16 88888.00 2015-12-31 13:13:17.908 365 10806.79 416.86 54650.99 88888.00 2015-12-31 13:13:18.408 365 10806.70 416.92 54650.79 88888.00 2015-12-31 13:13:18.908 365 10806.58 416.91 54650.70 88888.00 2015-12-31 13:13:19.408 365 10806.45 416.95 54650.63 88888.00 2015-12-31 13:13:19.908 365 10806.31 417.06 54650.59 88888.00 2015-12-31 13:13:20.408 365 10806.05 417.18 54650.54 88888.00 2015-12-31 13:13:20.908 365 10805.82 417.24 54650.58 88888.00 2015-12-31 13:13:21.408 365 10805.55 417.33 54650.54 88888.00 2015-12-31 13:13:21.908 365 10805.32 417.34 54650.50 88888.00 2015-12-31 13:13:22.408 365 10805.17 417.29 54650.55 88888.00 2015-12-31 13:13:22.908 365 10805.03 417.29 54650.56 88888.00 2015-12-31 13:13:23.408 365 10804.98 417.31 54650.56 88888.00 2015-12-31 13:13:23.908 365 10804.86 417.41 54650.53 88888.00 2015-12-31 13:13:24.408 365 10804.68 417.46 54650.59 88888.00 2015-12-31 13:13:24.908 365 10804.52 417.42 54650.48 88888.00 2015-12-31 13:13:25.408 365 10804.43 417.31 54650.47 88888.00 2015-12-31 13:13:25.908 365 10804.36 417.28 54650.49 88888.00 2015-12-31 13:13:26.408 365 10804.48 417.26 54650.40 88888.00 2015-12-31 13:13:26.908 365 10804.56 417.37 54650.28 88888.00 2015-12-31 13:13:27.408 365 10804.56 417.34 54650.29 88888.00 2015-12-31 13:13:27.908 365 10804.62 417.26 54650.32 88888.00 2015-12-31 13:13:28.408 365 10804.74 417.22 54650.40 88888.00 2015-12-31 13:13:28.908 365 10804.89 417.22 54650.44 88888.00 2015-12-31 13:13:29.408 365 10805.15 417.29 54650.38 88888.00 2015-12-31 13:13:29.908 365 10805.25 417.21 54650.21 88888.00 2015-12-31 13:13:30.408 365 10805.42 417.06 54650.07 88888.00 2015-12-31 13:13:30.908 365 10805.53 416.98 54649.84 88888.00 2015-12-31 13:13:31.408 365 10805.57 416.81 54649.71 88888.00 2015-12-31 13:13:31.908 365 10805.63 416.66 54649.71 88888.00 2015-12-31 13:13:32.408 365 10805.71 416.45 54649.67 88888.00 2015-12-31 13:13:32.908 365 10805.72 416.21 54649.61 88888.00 2015-12-31 13:13:33.408 365 10805.63 416.10 54649.63 88888.00 2015-12-31 13:13:33.908 365 10805.47 416.05 54649.60 88888.00 2015-12-31 13:13:34.408 365 10805.26 415.96 54649.58 88888.00 2015-12-31 13:13:34.908 365 10805.03 415.71 54649.67 88888.00 2015-12-31 13:13:35.408 365 10804.90 415.54 54649.86 88888.00 2015-12-31 13:13:35.908 365 10804.77 415.42 54650.03 88888.00 2015-12-31 13:13:36.408 365 10804.57 415.22 54650.15 88888.00 2015-12-31 13:13:36.908 365 10804.37 415.02 54650.30 88888.00 2015-12-31 13:13:37.408 365 10804.18 414.70 54650.52 88888.00 2015-12-31 13:13:37.908 365 10804.01 414.49 54650.66 88888.00 2015-12-31 13:13:38.408 365 10803.83 414.29 54650.85 88888.00 2015-12-31 13:13:38.908 365 10803.64 414.21 54651.09 88888.00 2015-12-31 13:13:39.408 365 10803.47 414.08 54651.38 88888.00 2015-12-31 13:13:39.908 365 10803.18 413.93 54651.84 88888.00 2015-12-31 13:13:40.408 365 10803.03 413.75 54652.26 88888.00 2015-12-31 13:13:40.908 365 10802.95 413.67 54652.77 88888.00 2015-12-31 13:13:41.408 365 10802.76 413.62 54653.13 88888.00 2015-12-31 13:13:41.908 365 10802.59 413.54 54653.53 88888.00 2015-12-31 13:13:42.408 365 10802.58 413.46 54653.95 88888.00 2015-12-31 13:13:42.908 365 10802.52 413.26 54654.30 88888.00 2015-12-31 13:13:43.408 365 10802.32 413.08 54654.61 88888.00 2015-12-31 13:13:43.908 365 10802.22 412.90 54654.97 88888.00 2015-12-31 13:13:44.408 365 10802.03 412.70 54655.28 88888.00 2015-12-31 13:13:44.908 365 10801.93 412.44 54655.56 88888.00 2015-12-31 13:13:45.408 365 10801.90 412.21 54656.00 88888.00 2015-12-31 13:13:45.908 365 10801.95 412.03 54656.47 88888.00 2015-12-31 13:13:46.408 365 10802.02 411.97 54656.93 88888.00 2015-12-31 13:13:46.908 365 10802.10 411.91 54657.35 88888.00 2015-12-31 13:13:47.408 365 10802.13 411.88 54657.65 88888.00 2015-12-31 13:13:47.908 365 10802.16 411.71 54657.98 88888.00 2015-12-31 13:13:48.408 365 10802.07 411.52 54658.13 88888.00 2015-12-31 13:13:48.908 365 10802.11 411.42 54658.26 88888.00 2015-12-31 13:13:49.408 365 10802.17 411.27 54658.36 88888.00 2015-12-31 13:13:49.908 365 10802.28 411.06 54658.89 88888.00 2015-12-31 13:13:50.408 365 10802.29 410.83 54659.13 88888.00 2015-12-31 13:13:50.908 365 10802.45 410.74 54659.31 88888.00 2015-12-31 13:13:51.408 365 10802.61 410.83 54659.63 88888.00 2015-12-31 13:13:51.908 365 10802.70 410.87 54659.89 88888.00 2015-12-31 13:13:52.408 365 10802.81 410.82 54660.07 88888.00 2015-12-31 13:13:52.908 365 10802.94 410.83 54660.28 88888.00 2015-12-31 13:13:53.408 365 10803.00 410.87 54660.46 88888.00 2015-12-31 13:13:53.908 365 10803.00 410.82 54660.67 88888.00 2015-12-31 13:13:54.408 365 10803.01 410.74 54660.92 88888.00 2015-12-31 13:13:54.908 365 10803.28 410.74 54661.20 88888.00 2015-12-31 13:13:55.408 365 10803.53 410.75 54661.56 88888.00 2015-12-31 13:13:55.908 365 10803.64 410.98 54661.68 88888.00 2015-12-31 13:13:56.408 365 10803.76 410.95 54661.76 88888.00 2015-12-31 13:13:56.908 365 10803.89 411.05 54661.81 88888.00 2015-12-31 13:13:57.408 365 10804.07 411.06 54661.77 88888.00 2015-12-31 13:13:57.908 365 10804.23 411.17 54661.91 88888.00 2015-12-31 13:13:58.408 365 10804.40 411.21 54661.86 88888.00 2015-12-31 13:13:58.908 365 10804.51 411.29 54661.75 88888.00 2015-12-31 13:13:59.408 365 10804.57 411.25 54661.73 88888.00 2015-12-31 13:13:59.908 365 10804.64 411.42 54661.64 88888.00 2015-12-31 13:14:00.408 365 10804.65 411.45 54661.56 88888.00 2015-12-31 13:14:00.908 365 10804.63 411.54 54661.49 88888.00 2015-12-31 13:14:01.408 365 10804.59 411.50 54661.41 88888.00 2015-12-31 13:14:01.908 365 10804.61 411.66 54661.33 88888.00 2015-12-31 13:14:02.408 365 10804.63 411.73 54661.12 88888.00 2015-12-31 13:14:02.908 365 10804.58 411.88 54660.94 88888.00 2015-12-31 13:14:03.408 365 10804.54 411.99 54660.91 88888.00 2015-12-31 13:14:03.908 365 10804.56 412.28 54660.82 88888.00 2015-12-31 13:14:04.408 365 10804.57 412.38 54660.81 88888.00 2015-12-31 13:14:04.908 365 10804.59 412.62 54660.81 88888.00 2015-12-31 13:14:05.408 365 10804.63 412.83 54660.85 88888.00 2015-12-31 13:14:05.908 365 10804.48 412.99 54660.79 88888.00 2015-12-31 13:14:06.408 365 10804.35 413.35 54660.77 88888.00 2015-12-31 13:14:06.908 365 10804.30 413.55 54660.77 88888.00 2015-12-31 13:14:07.408 365 10804.30 413.65 54660.84 88888.00 2015-12-31 13:14:07.908 365 10804.28 413.84 54660.81 88888.00 2015-12-31 13:14:08.408 365 10804.16 414.26 54660.80 88888.00 2015-12-31 13:14:08.908 365 10804.07 414.60 54660.70 88888.00 2015-12-31 13:14:09.408 365 10804.05 414.77 54660.49 88888.00 2015-12-31 13:14:09.908 365 10803.96 414.90 54660.30 88888.00 2015-12-31 13:14:10.408 365 10803.90 415.02 54660.14 88888.00 2015-12-31 13:14:10.908 365 10803.79 415.20 54660.03 88888.00 2015-12-31 13:14:11.408 365 10803.71 415.40 54659.94 88888.00 2015-12-31 13:14:11.908 365 10803.58 415.49 54659.83 88888.00 2015-12-31 13:14:12.408 365 10803.44 415.47 54659.68 88888.00 2015-12-31 13:14:12.908 365 10803.29 415.31 54659.58 88888.00 2015-12-31 13:14:13.408 365 10803.08 415.21 54659.48 88888.00 2015-12-31 13:14:13.908 365 10802.86 415.15 54659.40 88888.00 2015-12-31 13:14:14.408 365 10802.60 415.11 54659.26 88888.00 2015-12-31 13:14:14.908 365 10802.28 414.97 54659.24 88888.00 2015-12-31 13:14:15.408 365 10802.02 414.76 54659.32 88888.00 2015-12-31 13:14:15.908 365 10801.69 414.70 54659.44 88888.00 2015-12-31 13:14:16.408 365 10801.32 414.59 54659.57 88888.00 2015-12-31 13:14:16.908 365 10800.93 414.43 54659.65 88888.00 2015-12-31 13:14:17.408 365 10800.57 414.39 54659.76 88888.00 2015-12-31 13:14:17.908 365 10800.24 414.33 54659.89 88888.00 2015-12-31 13:14:18.408 365 10799.92 414.07 54660.09 88888.00 2015-12-31 13:14:18.908 365 10799.62 413.86 54660.26 88888.00 2015-12-31 13:14:19.408 365 10799.36 413.79 54660.37 88888.00 2015-12-31 13:14:19.908 365 10799.04 413.66 54660.50 88888.00 2015-12-31 13:14:20.408 365 10798.71 413.46 54660.68 88888.00 2015-12-31 13:14:20.908 365 10798.43 413.34 54660.93 88888.00 2015-12-31 13:14:21.408 365 10798.19 413.28 54661.05 88888.00 2015-12-31 13:14:21.908 365 10798.06 413.20 54661.25 88888.00 2015-12-31 13:14:22.408 365 10797.93 413.14 54661.53 88888.00 2015-12-31 13:14:22.908 365 10797.84 413.17 54661.66 88888.00 2015-12-31 13:14:23.408 365 10797.83 413.03 54661.71 88888.00 2015-12-31 13:14:23.908 365 10797.85 412.75 54661.85 88888.00 2015-12-31 13:14:24.408 365 10797.84 412.51 54661.88 88888.00 2015-12-31 13:14:24.908 365 10797.69 412.45 54662.17 88888.00 2015-12-31 13:14:25.408 365 10797.53 412.38 54662.56 88888.00 2015-12-31 13:14:25.908 365 10797.52 412.02 54662.57 88888.00 2015-12-31 13:14:26.408 365 10797.68 411.76 54662.70 88888.00 2015-12-31 13:14:26.908 365 10797.71 411.72 54662.78 88888.00 2015-12-31 13:14:27.408 365 10797.74 411.76 54662.65 88888.00 2015-12-31 13:14:27.908 365 10797.74 411.60 54662.30 88888.00 2015-12-31 13:14:28.408 365 10797.74 411.58 54662.34 88888.00 2015-12-31 13:14:28.908 365 10797.73 411.56 54662.67 88888.00 2015-12-31 13:14:29.408 365 10797.66 411.46 54663.13 88888.00 2015-12-31 13:14:29.908 365 10797.64 411.43 54663.10 88888.00 2015-12-31 13:14:30.408 365 10797.63 411.50 54663.07 88888.00 2015-12-31 13:14:30.908 365 10797.63 411.57 54662.77 88888.00 2015-12-31 13:14:31.408 365 10797.62 411.47 54662.65 88888.00 2015-12-31 13:14:31.908 365 10797.59 411.42 54662.74 88888.00 2015-12-31 13:14:32.408 365 10797.62 411.49 54662.76 88888.00 2015-12-31 13:14:32.908 365 10797.67 411.48 54662.86 88888.00 2015-12-31 13:14:33.408 365 10797.57 411.59 54662.87 88888.00 2015-12-31 13:14:33.908 365 10797.42 411.89 54662.86 88888.00 2015-12-31 13:14:34.408 365 10797.22 412.13 54662.85 88888.00 2015-12-31 13:14:34.908 365 10797.03 412.17 54663.12 88888.00 2015-12-31 13:14:35.408 365 10796.84 412.14 54663.59 88888.00 2015-12-31 13:14:35.908 365 10796.74 412.30 54663.60 88888.00 2015-12-31 13:14:36.408 365 10796.64 412.43 54663.52 88888.00 2015-12-31 13:14:36.908 365 10796.59 412.65 54663.12 88888.00 2015-12-31 13:14:37.408 365 10796.51 412.83 54663.05 88888.00 2015-12-31 13:14:37.908 365 10796.33 413.03 54663.05 88888.00 2015-12-31 13:14:38.408 365 10796.16 413.15 54663.00 88888.00 2015-12-31 13:14:38.908 365 10795.97 413.24 54663.02 88888.00 2015-12-31 13:14:39.408 365 10795.88 413.34 54663.02 88888.00 2015-12-31 13:14:39.908 365 10795.73 413.50 54663.02 88888.00 2015-12-31 13:14:40.408 365 10795.54 413.61 54663.03 88888.00 2015-12-31 13:14:40.908 365 10795.43 413.71 54663.05 88888.00 2015-12-31 13:14:41.408 365 10795.24 413.79 54663.02 88888.00 2015-12-31 13:14:41.908 365 10794.96 413.88 54662.93 88888.00 2015-12-31 13:14:42.408 365 10794.66 413.97 54662.82 88888.00 2015-12-31 13:14:42.908 365 10794.30 414.02 54662.80 88888.00 2015-12-31 13:14:43.408 365 10793.91 414.07 54662.83 88888.00 2015-12-31 13:14:43.908 365 10793.55 414.07 54662.81 88888.00 2015-12-31 13:14:44.408 365 10793.20 414.13 54662.81 88888.00 2015-12-31 13:14:44.908 365 10792.90 414.21 54662.87 88888.00 2015-12-31 13:14:45.408 365 10792.56 414.38 54663.00 88888.00 2015-12-31 13:14:45.908 365 10792.33 414.58 54663.13 88888.00 2015-12-31 13:14:46.408 365 10791.96 414.68 54663.25 88888.00 2015-12-31 13:14:46.908 365 10791.60 414.56 54663.35 88888.00 2015-12-31 13:14:47.408 365 10791.23 414.38 54663.39 88888.00 2015-12-31 13:14:47.908 365 10790.87 414.46 54663.48 88888.00 2015-12-31 13:14:48.408 365 10790.56 414.56 54663.49 88888.00 2015-12-31 13:14:48.908 365 10790.20 414.49 54663.54 88888.00 2015-12-31 13:14:49.409 365 10789.75 414.41 54663.75 88888.00 2015-12-31 13:14:49.909 365 10789.25 414.55 54663.97 88888.00 2015-12-31 13:14:50.409 365 10788.73 414.66 54664.22 88888.00 2015-12-31 13:14:50.909 365 10788.21 414.64 54664.44 88888.00 2015-12-31 13:14:51.409 365 10787.65 414.75 54664.63 88888.00 2015-12-31 13:14:51.909 365 10787.16 414.72 54665.01 88888.00 2015-12-31 13:14:52.409 365 10786.66 414.85 54665.42 88888.00 2015-12-31 13:14:52.909 365 10786.19 414.94 54665.75 88888.00 2015-12-31 13:14:53.409 365 10785.67 415.06 54666.20 88888.00 2015-12-31 13:14:53.909 365 10785.19 415.06 54666.53 88888.00 2015-12-31 13:14:54.409 365 10784.78 415.15 54666.76 88888.00 2015-12-31 13:14:54.909 365 10784.42 415.05 54667.15 88888.00 2015-12-31 13:14:55.409 365 10783.98 414.95 54667.49 88888.00 2015-12-31 13:14:55.909 365 10783.57 415.12 54667.75 88888.00 2015-12-31 13:14:56.409 365 10783.15 415.25 54668.10 88888.00 2015-12-31 13:14:56.909 365 10782.66 415.23 54668.45 88888.00 2015-12-31 13:14:57.409 365 10782.30 415.07 54668.73 88888.00 2015-12-31 13:14:57.909 365 10782.04 414.83 54669.10 88888.00 2015-12-31 13:14:58.409 365 10781.79 414.61 54669.34 88888.00 2015-12-31 13:14:58.909 365 10781.56 414.49 54669.61 88888.00 2015-12-31 13:14:59.409 365 10781.37 414.46 54670.00 88888.00 2015-12-31 13:14:59.909 365 10781.16 414.44 54670.37 88888.00 2015-12-31 13:15:00.409 365 10781.02 414.39 54670.67 88888.00 2015-12-31 13:15:00.909 365 10780.93 414.42 54670.93 88888.00 2015-12-31 13:15:01.409 365 10780.89 414.46 54671.10 88888.00 2015-12-31 13:15:01.909 365 10780.93 414.38 54671.37 88888.00 2015-12-31 13:15:02.409 365 10780.99 414.10 54671.66 88888.00 2015-12-31 13:15:02.909 365 10781.01 413.87 54671.94 88888.00 2015-12-31 13:15:03.409 365 10780.96 413.83 54672.08 88888.00 2015-12-31 13:15:03.909 365 10781.07 413.90 54672.19 88888.00 2015-12-31 13:15:04.409 365 10781.15 413.93 54672.25 88888.00 2015-12-31 13:15:04.909 365 10781.20 413.71 54672.40 88888.00 2015-12-31 13:15:05.409 365 10781.11 413.55 54672.48 88888.00 2015-12-31 13:15:05.909 365 10781.01 413.66 54672.40 88888.00 2015-12-31 13:15:06.409 365 10780.88 413.71 54672.38 88888.00 2015-12-31 13:15:06.909 365 10780.76 413.51 54672.37 88888.00 2015-12-31 13:15:07.409 365 10780.58 413.20 54672.40 88888.00 2015-12-31 13:15:07.909 365 10780.22 412.99 54672.50 88888.00 2015-12-31 13:15:08.409 365 10779.92 412.93 54672.24 88888.00 2015-12-31 13:15:08.909 365 10779.70 412.87 54672.38 88888.00 2015-12-31 13:15:09.409 365 10779.37 412.85 54672.67 88888.00 2015-12-31 13:15:09.909 365 10779.08 412.78 54672.73 88888.00 2015-12-31 13:15:10.409 365 10778.85 412.52 54672.87 88888.00 2015-12-31 13:15:10.909 365 10778.56 412.18 54673.19 88888.00 2015-12-31 13:15:11.409 365 10778.29 411.81 54673.39 88888.00 2015-12-31 13:15:11.909 365 10778.04 411.54 54673.46 88888.00 2015-12-31 13:15:12.409 365 10777.77 411.18 54673.64 88888.00 2015-12-31 13:15:12.909 365 10777.64 410.93 54673.93 88888.00 2015-12-31 13:15:13.409 365 10777.65 410.97 54674.23 88888.00 2015-12-31 13:15:13.909 365 10777.69 410.99 54674.42 88888.00 2015-12-31 13:15:14.409 365 10777.67 410.88 54674.70 88888.00 2015-12-31 13:15:14.909 365 10777.75 410.80 54674.95 88888.00 2015-12-31 13:15:15.409 365 10777.81 410.70 54675.30 88888.00 2015-12-31 13:15:15.909 365 10777.86 410.63 54675.41 88888.00 2015-12-31 13:15:16.409 365 10777.88 410.78 54675.41 88888.00 2015-12-31 13:15:16.909 365 10777.95 410.93 54675.54 88888.00 2015-12-31 13:15:17.409 365 10777.97 410.81 54675.57 88888.00 2015-12-31 13:15:17.909 365 10777.91 410.59 54675.42 88888.00 2015-12-31 13:15:18.409 365 10777.83 410.66 54675.09 88888.00 2015-12-31 13:15:18.909 365 10777.72 410.80 54674.78 88888.00 2015-12-31 13:15:19.409 365 10777.52 410.84 54674.65 88888.00 2015-12-31 13:15:19.909 365 10777.22 410.69 54674.63 88888.00 2015-12-31 13:15:20.409 365 10777.08 410.54 54674.67 88888.00 2015-12-31 13:15:20.909 365 10776.77 410.41 54674.69 88888.00 2015-12-31 13:15:21.409 365 10776.35 410.29 54674.77 88888.00 2015-12-31 13:15:21.909 365 10775.94 410.22 54674.92 88888.00 2015-12-31 13:15:22.409 365 10775.63 410.22 54675.12 88888.00 2015-12-31 13:15:22.909 365 10775.41 410.30 54675.18 88888.00 2015-12-31 13:15:23.409 365 10775.18 410.39 54675.27 88888.00 2015-12-31 13:15:23.909 365 10775.00 410.29 54675.44 88888.00 2015-12-31 13:15:24.409 365 10774.87 410.05 54675.56 88888.00 2015-12-31 13:15:24.909 365 10774.69 409.83 54675.74 88888.00 2015-12-31 13:15:25.409 365 10774.52 409.77 54675.90 88888.00 2015-12-31 13:15:25.909 365 10774.45 409.94 54675.97 88888.00 2015-12-31 13:15:26.409 365 10774.36 410.03 54675.94 88888.00 2015-12-31 13:15:26.909 365 10774.16 410.02 54676.02 88888.00 2015-12-31 13:15:27.409 365 10774.03 409.82 54676.11 88888.00 2015-12-31 13:15:27.909 365 10773.84 409.80 54676.01 88888.00 2015-12-31 13:15:28.409 365 10773.74 409.88 54675.88 88888.00 2015-12-31 13:15:28.909 365 10773.59 409.89 54675.79 88888.00 2015-12-31 13:15:29.409 365 10773.52 409.82 54675.71 88888.00 2015-12-31 13:15:29.909 365 10773.54 409.58 54675.67 88888.00 2015-12-31 13:15:30.409 365 10773.59 409.35 54675.59 88888.00 2015-12-31 13:15:30.909 365 10773.53 409.11 54675.55 88888.00 2015-12-31 13:15:31.409 365 10773.57 408.92 54675.45 88888.00 2015-12-31 13:15:31.909 365 10773.64 408.85 54675.53 88888.00 2015-12-31 13:15:32.409 365 10773.88 408.84 54675.59 88888.00 2015-12-31 13:15:32.909 365 10774.11 408.88 54675.56 88888.00 2015-12-31 13:15:33.409 365 10774.31 408.87 54675.41 88888.00 2015-12-31 13:15:33.909 365 10774.48 408.98 54675.13 88888.00 2015-12-31 13:15:34.409 365 10774.61 409.10 54674.83 88888.00 2015-12-31 13:15:34.909 365 10774.72 409.18 54674.42 88888.00 2015-12-31 13:15:35.409 365 10774.87 409.13 54674.09 88888.00 2015-12-31 13:15:35.909 365 10775.09 408.96 54673.91 88888.00 2015-12-31 13:15:36.409 365 10775.35 408.70 54673.65 88888.00 2015-12-31 13:15:36.909 365 10775.55 408.73 54673.09 88888.00 2015-12-31 13:15:37.409 365 10775.58 408.76 54672.64 88888.00 2015-12-31 13:15:37.909 365 10775.68 408.67 54672.32 88888.00 2015-12-31 13:15:38.409 365 10775.82 408.84 54672.08 88888.00 2015-12-31 13:15:38.909 365 10775.88 408.80 54671.77 88888.00 2015-12-31 13:15:39.409 365 10775.93 408.90 54671.42 88888.00 2015-12-31 13:15:39.909 365 10776.13 408.77 54671.00 88888.00 2015-12-31 13:15:40.409 365 10776.25 408.78 54670.80 88888.00 2015-12-31 13:15:40.909 365 10776.39 408.76 54670.55 88888.00 2015-12-31 13:15:41.409 365 10776.55 408.72 54670.22 88888.00 2015-12-31 13:15:41.909 365 10776.70 408.79 54669.85 88888.00 2015-12-31 13:15:42.409 365 10776.88 408.71 54669.58 88888.00 2015-12-31 13:15:42.909 365 10777.13 408.59 54669.39 88888.00 2015-12-31 13:15:43.409 365 10777.31 408.60 54669.04 88888.00 2015-12-31 13:15:43.909 365 10777.46 408.62 54668.70 88888.00 2015-12-31 13:15:44.409 365 10777.54 408.68 54668.43 88888.00 2015-12-31 13:15:44.909 365 10777.62 408.67 54668.17 88888.00 2015-12-31 13:15:45.409 365 10777.73 408.67 54667.93 88888.00 2015-12-31 13:15:45.909 365 10777.76 408.60 54667.70 88888.00 2015-12-31 13:15:46.409 365 10777.78 408.53 54667.50 88888.00 2015-12-31 13:15:46.909 365 10777.85 408.39 54667.00 88888.00 2015-12-31 13:15:47.409 365 10777.90 408.30 54666.75 88888.00 2015-12-31 13:15:47.909 365 10777.85 408.20 54666.88 88888.00 2015-12-31 13:15:48.409 365 10777.77 408.17 54667.33 88888.00 2015-12-31 13:15:48.909 365 10777.75 408.24 54667.42 88888.00 2015-12-31 13:15:49.409 365 10777.80 408.29 54667.40 88888.00 2015-12-31 13:15:49.909 365 10777.85 408.38 54667.37 88888.00 2015-12-31 13:15:50.409 365 10777.81 408.42 54667.22 88888.00 2015-12-31 13:15:50.909 365 10777.75 408.46 54667.21 88888.00 2015-12-31 13:15:51.409 365 10777.81 408.39 54667.28 88888.00 2015-12-31 13:15:51.909 365 10777.93 408.30 54667.26 88888.00 2015-12-31 13:15:52.409 365 10778.07 408.21 54667.34 88888.00 2015-12-31 13:15:52.909 365 10778.19 408.10 54667.31 88888.00 2015-12-31 13:15:53.409 365 10778.25 408.04 54667.26 88888.00 2015-12-31 13:15:53.909 365 10778.37 408.09 54667.21 88888.00 2015-12-31 13:15:54.409 365 10778.43 408.13 54667.13 88888.00 2015-12-31 13:15:54.909 365 10778.50 408.25 54667.13 88888.00 2015-12-31 13:15:55.409 365 10778.54 408.31 54667.15 88888.00 2015-12-31 13:15:55.909 365 10778.61 408.36 54667.06 88888.00 2015-12-31 13:15:56.409 365 10778.63 408.26 54666.91 88888.00 2015-12-31 13:15:56.909 365 10778.58 408.11 54666.71 88888.00 2015-12-31 13:15:57.409 365 10778.49 408.01 54666.59 88888.00 2015-12-31 13:15:57.909 365 10778.44 408.02 54666.46 88888.00 2015-12-31 13:15:58.409 365 10778.44 407.89 54666.36 88888.00 2015-12-31 13:15:58.909 365 10778.45 407.60 54666.40 88888.00 2015-12-31 13:15:59.409 365 10778.44 407.44 54666.46 88888.00 2015-12-31 13:15:59.909 365 10778.44 407.36 54666.56 88888.00 2015-12-31 13:16:00.409 365 10778.35 407.18 54666.50 88888.00 2015-12-31 13:16:00.909 365 10778.23 407.04 54666.51 88888.00 2015-12-31 13:16:01.409 365 10778.25 406.81 54666.55 88888.00 2015-12-31 13:16:01.909 365 10778.24 406.59 54666.52 88888.00 2015-12-31 13:16:02.409 365 10778.16 406.39 54666.59 88888.00 2015-12-31 13:16:02.909 365 10778.04 406.18 54666.66 88888.00 2015-12-31 13:16:03.409 365 10777.86 406.02 54666.66 88888.00 2015-12-31 13:16:03.909 365 10777.69 405.82 54666.73 88888.00 2015-12-31 13:16:04.409 365 10777.54 405.61 54667.04 88888.00 2015-12-31 13:16:04.909 365 10777.31 405.46 54667.22 88888.00 2015-12-31 13:16:05.409 365 10777.18 405.31 54667.23 88888.00 2015-12-31 13:16:05.909 365 10776.99 405.02 54667.42 88888.00 2015-12-31 13:16:06.409 365 10776.83 404.71 54667.66 88888.00 2015-12-31 13:16:06.909 365 10776.66 404.44 54667.85 88888.00 2015-12-31 13:16:07.409 365 10776.50 404.17 54668.12 88888.00 2015-12-31 13:16:07.909 365 10776.40 403.91 54668.36 88888.00 2015-12-31 13:16:08.409 365 10776.26 403.70 54668.72 88888.00 2015-12-31 13:16:08.909 365 10776.28 403.40 54669.00 88888.00 2015-12-31 13:16:09.409 365 10776.30 403.18 54669.19 88888.00 2015-12-31 13:16:09.909 365 10776.31 402.88 54669.42 88888.00 2015-12-31 13:16:10.409 365 10776.35 402.61 54669.59 88888.00 2015-12-31 13:16:10.909 365 10776.34 402.28 54669.82 88888.00 2015-12-31 13:16:11.409 365 10776.29 402.09 54670.03 88888.00 2015-12-31 13:16:11.909 365 10776.19 401.93 54670.21 88888.00 2015-12-31 13:16:12.409 365 10776.12 401.72 54670.29 88888.00 2015-12-31 13:16:12.909 365 10776.08 401.54 54670.41 88888.00 2015-12-31 13:16:13.409 365 10776.07 401.17 54670.65 88888.00 2015-12-31 13:16:13.909 365 10776.12 400.87 54670.83 88888.00 2015-12-31 13:16:14.409 365 10776.15 400.75 54671.01 88888.00 2015-12-31 13:16:14.909 365 10776.16 400.56 54671.11 88888.00 2015-12-31 13:16:15.409 365 10776.14 400.40 54671.18 88888.00 2015-12-31 13:16:15.909 365 10776.14 400.11 54671.23 88888.00 2015-12-31 13:16:16.409 365 10776.07 399.93 54671.35 88888.00 2015-12-31 13:16:16.909 365 10775.97 399.68 54671.41 88888.00 2015-12-31 13:16:17.409 365 10775.90 399.41 54671.56 88888.00 2015-12-31 13:16:17.909 365 10775.89 399.22 54671.76 88888.00 2015-12-31 13:16:18.409 365 10775.84 398.99 54671.91 88888.00 2015-12-31 13:16:18.909 365 10775.73 398.82 54672.06 88888.00 2015-12-31 13:16:19.409 365 10775.63 398.73 54672.15 88888.00 2015-12-31 13:16:19.909 365 10775.56 398.66 54672.11 88888.00 2015-12-31 13:16:20.409 365 10775.40 398.42 54672.24 88888.00 2015-12-31 13:16:20.909 365 10775.30 398.13 54672.31 88888.00 2015-12-31 13:16:21.409 365 10775.22 397.92 54672.35 88888.00 2015-12-31 13:16:21.909 365 10775.10 397.72 54672.37 88888.00 2015-12-31 13:16:22.409 365 10774.97 397.36 54672.38 88888.00 2015-12-31 13:16:22.909 365 10774.90 397.05 54672.55 88888.00 2015-12-31 13:16:23.409 365 10774.85 396.78 54672.64 88888.00 2015-12-31 13:16:23.909 365 10774.80 396.51 54672.70 88888.00 2015-12-31 13:16:24.409 365 10774.72 396.22 54672.64 88888.00 2015-12-31 13:16:24.909 365 10774.63 395.96 54672.57 88888.00 2015-12-31 13:16:25.409 365 10774.52 395.63 54672.58 88888.00 2015-12-31 13:16:25.909 365 10774.42 395.19 54672.58 88888.00 2015-12-31 13:16:26.409 365 10774.27 394.76 54672.66 88888.00 2015-12-31 13:16:26.909 365 10774.12 394.37 54672.76 88888.00 2015-12-31 13:16:27.409 365 10773.96 394.15 54672.83 88888.00 2015-12-31 13:16:27.909 365 10773.69 393.95 54672.96 88888.00 2015-12-31 13:16:28.409 365 10773.42 393.60 54673.08 88888.00 2015-12-31 13:16:28.909 365 10773.15 393.25 54673.09 88888.00 2015-12-31 13:16:29.409 365 10772.86 392.98 54673.17 88888.00 2015-12-31 13:16:29.909 365 10772.48 392.82 54673.36 88888.00 2015-12-31 13:16:30.409 365 10772.11 392.62 54673.53 88888.00 2015-12-31 13:16:30.909 365 10771.81 392.42 54673.71 88888.00 2015-12-31 13:16:31.409 365 10771.49 392.15 54673.93 88888.00 2015-12-31 13:16:31.909 365 10771.23 391.97 54674.30 88888.00 2015-12-31 13:16:32.409 365 10770.90 391.86 54674.60 88888.00 2015-12-31 13:16:32.909 365 10770.55 391.72 54674.94 88888.00 2015-12-31 13:16:33.409 365 10770.25 391.56 54675.20 88888.00 2015-12-31 13:16:33.909 365 10769.86 391.35 54675.57 88888.00 2015-12-31 13:16:34.409 365 10769.44 391.20 54675.73 88888.00 2015-12-31 13:16:34.909 365 10769.00 390.97 54675.92 88888.00 2015-12-31 13:16:35.409 365 10768.57 390.81 54676.21 88888.00 2015-12-31 13:16:35.909 365 10768.14 390.57 54676.58 88888.00 2015-12-31 13:16:36.409 365 10767.72 390.38 54676.84 88888.00 2015-12-31 13:16:36.909 365 10767.19 390.31 54677.19 88888.00 2015-12-31 13:16:37.409 365 10766.69 390.22 54677.55 88888.00 2015-12-31 13:16:37.909 365 10766.24 390.11 54677.84 88888.00 2015-12-31 13:16:38.409 365 10765.81 389.96 54678.20 88888.00 2015-12-31 13:16:38.909 365 10765.37 389.84 54678.56 88888.00 2015-12-31 13:16:39.409 365 10764.99 389.72 54678.92 88888.00 2015-12-31 13:16:39.909 365 10764.57 389.69 54679.27 88888.00 2015-12-31 13:16:40.409 365 10764.15 389.68 54679.52 88888.00 2015-12-31 13:16:40.909 365 10763.79 389.63 54679.80 88888.00 2015-12-31 13:16:41.409 365 10763.43 389.55 54680.14 88888.00 2015-12-31 13:16:41.909 365 10763.16 389.41 54680.37 88888.00 2015-12-31 13:16:42.409 365 10762.90 389.20 54680.57 88888.00 2015-12-31 13:16:42.909 365 10762.61 388.99 54680.66 88888.00 2015-12-31 13:16:43.409 365 10762.41 388.84 54680.89 88888.00 2015-12-31 13:16:43.909 365 10762.13 388.70 54681.08 88888.00 2015-12-31 13:16:44.409 365 10761.86 388.62 54681.14 88888.00 2015-12-31 13:16:44.909 365 10761.67 388.54 54681.14 88888.00 2015-12-31 13:16:45.409 365 10761.52 388.31 54681.14 88888.00 2015-12-31 13:16:45.909 365 10761.28 388.07 54681.16 88888.00 2015-12-31 13:16:46.409 365 10761.03 387.85 54681.12 88888.00 2015-12-31 13:16:46.909 365 10760.74 387.61 54681.09 88888.00 2015-12-31 13:16:47.409 365 10760.47 387.52 54681.20 88888.00 2015-12-31 13:16:47.909 365 10760.25 387.50 54681.19 88888.00 2015-12-31 13:16:48.409 365 10760.00 387.35 54681.14 88888.00 2015-12-31 13:16:48.909 365 10759.73 387.19 54680.99 88888.00 2015-12-31 13:16:49.409 365 10759.45 387.06 54680.83 88888.00 2015-12-31 13:16:49.909 365 10759.20 386.96 54680.68 88888.00 2015-12-31 13:16:50.409 365 10758.94 386.88 54680.53 88888.00 2015-12-31 13:16:50.909 365 10758.58 386.81 54680.44 88888.00 2015-12-31 13:16:51.409 365 10758.33 386.72 54680.38 88888.00 2015-12-31 13:16:51.909 365 10758.07 386.60 54680.23 88888.00 2015-12-31 13:16:52.409 365 10757.78 386.47 54680.01 88888.00 2015-12-31 13:16:52.909 365 10757.50 386.41 54679.76 88888.00 2015-12-31 13:16:53.409 365 10757.29 386.41 54679.61 88888.00 2015-12-31 13:16:53.909 365 10757.04 386.37 54679.33 88888.00 2015-12-31 13:16:54.409 365 10756.74 386.27 54679.06 88888.00 2015-12-31 13:16:54.909 365 10756.48 386.31 54678.74 88888.00 2015-12-31 13:16:55.409 365 10756.16 386.33 54678.43 88888.00 2015-12-31 13:16:55.909 365 10755.67 386.35 54678.05 88888.00 2015-12-31 13:16:56.409 365 10755.14 386.40 54677.65 88888.00 2015-12-31 13:16:56.909 365 10754.67 386.45 54677.35 88888.00 2015-12-31 13:16:57.409 365 10754.23 386.46 54677.14 88888.00 2015-12-31 13:16:57.909 365 10753.87 386.38 54676.93 88888.00 2015-12-31 13:16:58.409 365 10753.65 386.29 54676.85 88888.00 2015-12-31 13:16:58.909 365 10753.50 386.24 54676.85 88888.00 2015-12-31 13:16:59.409 365 10753.37 386.31 54676.78 88888.00 2015-12-31 13:16:59.909 365 10753.20 386.29 54676.59 88888.00 2015-12-31 13:17:00.409 365 10752.97 386.20 54676.31 88888.00 2015-12-31 13:17:00.909 365 10752.74 386.18 54676.14 88888.00 2015-12-31 13:17:01.409 365 10752.51 386.22 54676.00 88888.00 2015-12-31 13:17:01.909 365 10752.34 386.22 54675.87 88888.00 2015-12-31 13:17:02.409 365 10752.08 386.14 54675.79 88888.00 2015-12-31 13:17:02.909 365 10751.75 386.14 54675.55 88888.00 2015-12-31 13:17:03.409 365 10751.42 386.10 54675.31 88888.00 2015-12-31 13:17:03.909 365 10751.10 386.07 54675.11 88888.00 2015-12-31 13:17:04.409 365 10750.85 386.01 54674.92 88888.00 2015-12-31 13:17:04.909 365 10750.54 385.96 54674.75 88888.00 2015-12-31 13:17:05.409 365 10750.21 385.95 54674.56 88888.00 2015-12-31 13:17:05.909 365 10749.89 385.81 54674.38 88888.00 2015-12-31 13:17:06.409 365 10749.55 385.64 54674.23 88888.00 2015-12-31 13:17:06.909 365 10749.32 385.49 54674.13 88888.00 2015-12-31 13:17:07.409 365 10749.05 385.34 54673.98 88888.00 2015-12-31 13:17:07.909 365 10748.82 385.14 54673.88 88888.00 2015-12-31 13:17:08.409 365 10748.52 384.94 54673.83 88888.00 2015-12-31 13:17:08.909 365 10748.26 384.87 54673.92 88888.00 2015-12-31 13:17:09.409 365 10747.97 384.88 54673.98 88888.00 2015-12-31 13:17:09.909 365 10747.66 384.93 54674.09 88888.00 2015-12-31 13:17:10.409 365 10747.39 384.97 54674.12 88888.00 2015-12-31 13:17:10.909 365 10747.20 384.90 54674.16 88888.00 2015-12-31 13:17:11.409 365 10747.04 384.82 54674.19 88888.00 2015-12-31 13:17:11.909 365 10746.91 384.78 54674.27 88888.00 2015-12-31 13:17:12.409 365 10746.73 384.77 54674.26 88888.00 2015-12-31 13:17:12.909 365 10746.55 384.87 54674.33 88888.00 2015-12-31 13:17:13.409 365 10746.45 385.05 54674.43 88888.00 2015-12-31 13:17:13.909 365 10746.20 385.23 54674.44 88888.00 2015-12-31 13:17:14.409 365 10745.97 385.25 54674.41 88888.00 2015-12-31 13:17:14.909 365 10745.65 385.32 54674.47 88888.00 2015-12-31 13:17:15.409 365 10745.36 385.46 54674.56 88888.00 2015-12-31 13:17:15.909 365 10744.94 385.58 54674.69 88888.00 2015-12-31 13:17:16.409 365 10744.63 385.66 54674.96 88888.00 2015-12-31 13:17:16.909 365 10744.35 385.79 54675.21 88888.00 2015-12-31 13:17:17.409 365 10744.01 385.90 54675.52 88888.00 2015-12-31 13:17:17.909 365 10743.62 386.09 54675.68 88888.00 2015-12-31 13:17:18.409 365 10743.26 386.24 54675.91 88888.00 2015-12-31 13:17:18.909 365 10742.99 386.29 54676.06 88888.00 2015-12-31 13:17:19.409 365 10742.65 386.25 54676.17 88888.00 2015-12-31 13:17:19.909 365 10742.44 386.26 54676.38 88888.00 2015-12-31 13:17:20.409 365 10742.16 386.20 54676.63 88888.00 2015-12-31 13:17:20.909 365 10741.89 386.13 54676.86 88888.00 2015-12-31 13:17:21.409 365 10741.68 386.18 54677.02 88888.00 2015-12-31 13:17:21.909 365 10741.50 385.98 54677.24 88888.00 2015-12-31 13:17:22.409 365 10741.39 385.89 54677.48 88888.00 2015-12-31 13:17:22.909 365 10741.27 385.87 54677.74 88888.00 2015-12-31 13:17:23.409 365 10741.10 385.74 54677.86 88888.00 2015-12-31 13:17:23.909 365 10740.85 385.64 54678.01 88888.00 2015-12-31 13:17:24.409 365 10740.63 385.61 54678.28 88888.00 2015-12-31 13:17:24.909 365 10740.47 385.62 54678.59 88888.00 2015-12-31 13:17:25.409 365 10740.34 385.57 54678.68 88888.00 2015-12-31 13:17:25.909 365 10740.14 385.47 54678.92 88888.00 2015-12-31 13:17:26.409 365 10739.98 385.40 54679.26 88888.00 2015-12-31 13:17:26.909 365 10739.80 385.39 54679.60 88888.00 2015-12-31 13:17:27.409 365 10739.71 385.33 54679.91 88888.00 2015-12-31 13:17:27.909 365 10739.61 385.33 54680.19 88888.00 2015-12-31 13:17:28.409 365 10739.49 385.34 54680.50 88888.00 2015-12-31 13:17:28.909 365 10739.36 385.49 54680.72 88888.00 2015-12-31 13:17:29.409 365 10739.17 385.72 54680.99 88888.00 2015-12-31 13:17:29.909 365 10738.98 385.83 54681.37 88888.00 2015-12-31 13:17:30.409 365 10738.83 385.81 54681.68 88888.00 2015-12-31 13:17:30.909 365 10738.66 385.76 54681.97 88888.00 2015-12-31 13:17:31.409 365 10738.45 385.76 54682.33 88888.00 2015-12-31 13:17:31.909 365 10738.24 385.75 54682.67 88888.00 2015-12-31 13:17:32.409 365 10737.89 385.80 54682.96 88888.00 2015-12-31 13:17:32.909 365 10737.61 385.76 54683.38 88888.00 2015-12-31 13:17:33.409 365 10737.24 385.73 54683.75 88888.00 2015-12-31 13:17:33.909 365 10736.85 385.62 54684.12 88888.00 2015-12-31 13:17:34.409 365 10736.56 385.39 54684.53 88888.00 2015-12-31 13:17:34.909 365 10736.40 385.32 54684.91 88888.00 2015-12-31 13:17:35.409 365 10736.27 385.25 54685.35 88888.00 2015-12-31 13:17:35.909 365 10736.16 385.16 54685.74 88888.00 2015-12-31 13:17:36.409 365 10736.01 385.16 54686.06 88888.00 2015-12-31 13:17:36.909 365 10735.73 385.21 54686.29 88888.00 2015-12-31 13:17:37.409 365 10735.37 385.17 54686.54 88888.00 2015-12-31 13:17:37.909 365 10735.05 385.10 54686.85 88888.00 2015-12-31 13:17:38.409 365 10734.75 385.06 54687.07 88888.00 2015-12-31 13:17:38.909 365 10734.48 384.90 54687.38 88888.00 2015-12-31 13:17:39.409 365 10734.20 384.68 54687.63 88888.00 2015-12-31 13:17:39.909 365 10733.91 384.47 54687.95 88888.00 2015-12-31 13:17:40.409 365 10733.53 384.31 54688.36 88888.00 2015-12-31 13:17:40.909 365 10733.19 384.17 54688.78 88888.00 2015-12-31 13:17:41.409 365 10732.95 384.05 54689.25 88888.00 2015-12-31 13:17:41.909 365 10732.70 383.75 54689.58 88888.00 2015-12-31 13:17:42.409 365 10732.49 383.59 54689.93 88888.00 2015-12-31 13:17:42.909 365 10732.33 383.42 54690.39 88888.00 2015-12-31 13:17:43.409 365 10732.13 383.12 54690.84 88888.00 2015-12-31 13:17:43.909 365 10731.93 383.08 54691.20 88888.00 2015-12-31 13:17:44.410 365 10731.81 383.08 54691.56 88888.00 2015-12-31 13:17:44.910 365 10731.66 382.93 54691.91 88888.00 2015-12-31 13:17:45.410 365 10731.59 382.78 54692.22 88888.00 2015-12-31 13:17:45.910 365 10731.49 382.80 54692.51 88888.00 2015-12-31 13:17:46.410 365 10731.35 382.86 54692.73 88888.00 2015-12-31 13:17:46.910 365 10731.15 382.94 54692.90 88888.00 2015-12-31 13:17:47.410 365 10730.92 383.01 54692.95 88888.00 2015-12-31 13:17:47.910 365 10730.71 383.05 54693.19 88888.00 2015-12-31 13:17:48.410 365 10730.55 383.03 54693.52 88888.00 2015-12-31 13:17:48.910 365 10730.36 383.06 54693.92 88888.00 2015-12-31 13:17:49.410 365 10730.21 383.10 54694.31 88888.00 2015-12-31 13:17:49.910 365 10730.08 383.14 54694.66 88888.00 2015-12-31 13:17:50.410 365 10729.94 383.36 54694.93 88888.00 2015-12-31 13:17:50.910 365 10729.84 383.61 54695.15 88888.00 2015-12-31 13:17:51.410 365 10729.77 383.65 54695.41 88888.00 2015-12-31 13:17:51.910 365 10729.68 383.78 54695.68 88888.00 2015-12-31 13:17:52.410 365 10729.46 383.95 54695.94 88888.00 2015-12-31 13:17:52.910 365 10729.30 384.10 54696.16 88888.00 2015-12-31 13:17:53.410 365 10729.20 384.28 54696.35 88888.00 2015-12-31 13:17:53.910 365 10729.04 384.41 54696.58 88888.00 2015-12-31 13:17:54.410 365 10728.89 384.63 54696.77 88888.00 2015-12-31 13:17:54.910 365 10728.74 384.51 54697.02 88888.00 2015-12-31 13:17:55.410 365 10728.62 384.69 54697.15 88888.00 2015-12-31 13:17:55.910 365 10728.57 384.70 54697.37 88888.00 2015-12-31 13:17:56.410 365 10728.50 384.52 54697.69 88888.00 2015-12-31 13:17:56.910 365 10728.48 384.63 54697.89 88888.00 2015-12-31 13:17:57.410 365 10728.50 384.83 54698.01 88888.00 2015-12-31 13:17:57.910 365 10728.41 384.95 54698.10 88888.00 2015-12-31 13:17:58.410 365 10728.32 384.91 54698.28 88888.00 2015-12-31 13:17:58.910 365 10728.15 384.80 54698.43 88888.00 2015-12-31 13:17:59.410 365 10728.07 384.70 54698.48 88888.00 2015-12-31 13:17:59.910 365 10728.10 384.88 54698.55 88888.00 2015-12-31 13:18:00.410 365 10728.00 385.04 54698.61 88888.00 2015-12-31 13:18:00.910 365 10727.91 385.23 54698.52 88888.00 2015-12-31 13:18:01.410 365 10727.85 385.39 54698.63 88888.00 2015-12-31 13:18:01.910 365 10727.84 385.56 54698.79 88888.00 2015-12-31 13:18:02.410 365 10727.72 385.73 54698.88 88888.00 2015-12-31 13:18:02.910 365 10727.59 385.84 54698.95 88888.00 2015-12-31 13:18:03.410 365 10727.43 385.83 54698.97 88888.00 2015-12-31 13:18:03.910 365 10727.26 385.82 54699.08 88888.00 2015-12-31 13:18:04.410 365 10727.10 385.76 54699.17 88888.00 2015-12-31 13:18:04.910 365 10727.02 385.80 54699.24 88888.00 2015-12-31 13:18:05.410 365 10726.99 385.92 54699.26 88888.00 2015-12-31 13:18:05.910 365 10727.05 386.21 54699.25 88888.00 2015-12-31 13:18:06.410 365 10727.20 386.55 54699.09 88888.00 2015-12-31 13:18:06.910 365 10727.23 386.74 54698.83 88888.00 2015-12-31 13:18:07.410 365 10727.18 386.80 54698.61 88888.00 2015-12-31 13:18:07.910 365 10727.16 386.85 54698.42 88888.00 2015-12-31 13:18:08.410 365 10727.10 386.99 54698.17 88888.00 2015-12-31 13:18:08.910 365 10726.97 387.36 54697.80 88888.00 2015-12-31 13:18:09.410 365 10726.86 387.84 54697.45 88888.00 2015-12-31 13:18:09.910 365 10726.74 388.27 54696.97 88888.00 2015-12-31 13:18:10.410 365 10726.52 388.50 54696.49 88888.00 2015-12-31 13:18:10.910 365 10726.41 388.78 54696.12 88888.00 2015-12-31 13:18:11.410 365 10726.32 389.07 54695.64 88888.00 2015-12-31 13:18:11.910 365 10726.08 389.26 54695.04 88888.00 2015-12-31 13:18:12.410 365 10725.95 389.45 54694.54 88888.00 2015-12-31 13:18:12.910 365 10725.80 389.63 54694.05 88888.00 2015-12-31 13:18:13.410 365 10725.73 389.77 54693.51 88888.00 2015-12-31 13:18:13.910 365 10725.66 389.76 54693.04 88888.00 2015-12-31 13:18:14.410 365 10725.53 389.81 54692.48 88888.00 2015-12-31 13:18:14.910 365 10725.31 390.11 54691.78 88888.00 2015-12-31 13:18:15.410 365 10725.05 390.23 54691.33 88888.00 2015-12-31 13:18:15.910 365 10724.77 390.34 54690.88 88888.00 2015-12-31 13:18:16.410 365 10724.48 390.49 54690.30 88888.00 2015-12-31 13:18:16.910 365 10724.16 390.49 54689.91 88888.00 2015-12-31 13:18:17.410 365 10724.07 390.49 54689.57 88888.00 2015-12-31 13:18:17.910 365 10723.90 390.51 54689.25 88888.00 2015-12-31 13:18:18.410 365 10723.80 390.47 54688.86 88888.00 2015-12-31 13:18:18.910 365 10723.61 390.47 54688.36 88888.00 2015-12-31 13:18:19.410 365 10723.43 390.57 54687.92 88888.00 2015-12-31 13:18:19.910 365 10723.26 390.59 54687.49 88888.00 2015-12-31 13:18:20.410 365 10722.94 390.45 54686.96 88888.00 2015-12-31 13:18:20.910 365 10722.65 390.37 54686.52 88888.00 2015-12-31 13:18:21.410 365 10722.46 390.30 54686.31 88888.00 2015-12-31 13:18:21.910 365 10722.28 390.23 54686.10 88888.00 2015-12-31 13:18:22.410 365 10722.10 390.17 54685.88 88888.00 2015-12-31 13:18:22.910 365 10721.95 390.07 54685.62 88888.00 2015-12-31 13:18:23.410 365 10721.83 390.01 54685.31 88888.00 2015-12-31 13:18:23.910 365 10721.58 389.98 54685.06 88888.00 2015-12-31 13:18:24.410 365 10721.37 390.03 54684.82 88888.00 2015-12-31 13:18:24.910 365 10721.16 390.14 54684.60 88888.00 2015-12-31 13:18:25.410 365 10720.96 390.12 54684.40 88888.00 2015-12-31 13:18:25.910 365 10720.84 389.97 54684.18 88888.00 2015-12-31 13:18:26.410 365 10720.69 389.85 54683.92 88888.00 2015-12-31 13:18:26.910 365 10720.48 389.87 54683.57 88888.00 2015-12-31 13:18:27.410 365 10720.26 389.73 54683.22 88888.00 2015-12-31 13:18:27.910 365 10719.96 389.72 54683.03 88888.00 2015-12-31 13:18:28.410 365 10719.72 389.67 54682.82 88888.00 2015-12-31 13:18:28.910 365 10719.41 389.56 54682.58 88888.00 2015-12-31 13:18:29.410 365 10719.13 389.43 54682.43 88888.00 2015-12-31 13:18:29.910 365 10718.89 389.36 54682.31 88888.00 2015-12-31 13:18:30.410 365 10718.57 389.36 54682.14 88888.00 2015-12-31 13:18:30.910 365 10718.13 389.26 54681.99 88888.00 2015-12-31 13:18:31.410 365 10717.73 389.31 54681.90 88888.00 2015-12-31 13:18:31.910 365 10717.30 389.31 54681.84 88888.00 2015-12-31 13:18:32.410 365 10716.77 389.42 54681.70 88888.00 2015-12-31 13:18:32.910 365 10716.30 389.42 54681.62 88888.00 2015-12-31 13:18:33.410 365 10715.81 389.34 54681.47 88888.00 2015-12-31 13:18:33.910 365 10715.35 389.24 54681.43 88888.00 2015-12-31 13:18:34.410 365 10714.93 389.14 54681.44 88888.00 2015-12-31 13:18:34.910 365 10714.61 389.18 54681.56 88888.00 2015-12-31 13:18:35.410 365 10714.28 389.16 54681.60 88888.00 2015-12-31 13:18:35.910 365 10713.97 389.21 54681.54 88888.00 2015-12-31 13:18:36.410 365 10713.63 389.29 54681.54 88888.00 2015-12-31 13:18:36.910 365 10713.26 389.35 54681.61 88888.00 2015-12-31 13:18:37.410 365 10712.89 389.44 54681.67 88888.00 2015-12-31 13:18:37.910 365 10712.58 389.50 54681.68 88888.00 2015-12-31 13:18:38.410 365 10712.22 389.45 54681.68 88888.00 2015-12-31 13:18:38.910 365 10711.94 389.49 54681.80 88888.00 2015-12-31 13:18:39.410 365 10711.64 389.44 54681.69 88888.00 2015-12-31 13:18:39.910 365 10711.25 389.35 54681.53 88888.00 2015-12-31 13:18:40.410 365 10710.86 389.10 54681.43 88888.00 2015-12-31 13:18:40.910 365 10710.43 388.83 54681.31 88888.00 2015-12-31 13:18:41.410 365 10710.06 388.62 54681.38 88888.00 2015-12-31 13:18:41.910 365 10709.69 388.40 54681.47 88888.00 2015-12-31 13:18:42.410 365 10709.38 388.08 54681.60 88888.00 2015-12-31 13:18:42.910 365 10709.03 387.76 54681.68 88888.00 2015-12-31 13:18:43.410 365 10708.77 387.45 54681.78 88888.00 2015-12-31 13:18:43.910 365 10708.53 387.21 54681.86 88888.00 2015-12-31 13:18:44.410 365 10708.20 387.00 54681.98 88888.00 2015-12-31 13:18:44.910 365 10707.96 386.82 54682.11 88888.00 2015-12-31 13:18:45.410 365 10707.71 386.58 54682.21 88888.00 2015-12-31 13:18:45.910 365 10707.52 386.40 54682.30 88888.00 2015-12-31 13:18:46.410 365 10707.30 386.26 54682.40 88888.00 2015-12-31 13:18:46.910 365 10707.03 386.25 54682.58 88888.00 2015-12-31 13:18:47.410 365 10706.77 386.24 54682.75 88888.00 2015-12-31 13:18:47.910 365 10706.58 386.24 54682.85 88888.00 2015-12-31 13:18:48.410 365 10706.46 386.25 54682.90 88888.00 2015-12-31 13:18:48.910 365 10706.42 386.35 54682.95 88888.00 2015-12-31 13:18:49.410 365 10706.30 386.40 54682.93 88888.00 2015-12-31 13:18:49.910 365 10706.09 386.40 54682.84 88888.00 2015-12-31 13:18:50.410 365 10705.92 386.40 54682.74 88888.00 2015-12-31 13:18:50.910 365 10705.77 386.37 54682.65 88888.00 2015-12-31 13:18:51.410 365 10705.52 386.33 54682.58 88888.00 2015-12-31 13:18:51.910 365 10705.30 386.26 54682.66 88888.00 2015-12-31 13:18:52.410 365 10705.03 386.16 54682.72 88888.00 2015-12-31 13:18:52.910 365 10704.79 386.09 54682.89 88888.00 2015-12-31 13:18:53.410 365 10704.54 386.03 54683.17 88888.00 2015-12-31 13:18:53.910 365 10704.35 385.98 54683.36 88888.00 2015-12-31 13:18:54.410 365 10704.16 385.89 54683.55 88888.00 2015-12-31 13:18:54.910 365 10703.91 385.86 54683.59 88888.00 2015-12-31 13:18:55.410 365 10703.71 385.80 54683.71 88888.00 2015-12-31 13:18:55.910 365 10703.50 385.74 54683.86 88888.00 2015-12-31 13:18:56.410 365 10703.33 385.73 54684.00 88888.00 2015-12-31 13:18:56.910 365 10703.17 385.57 54684.12 88888.00 2015-12-31 13:18:57.410 365 10703.01 385.41 54684.22 88888.00 2015-12-31 13:18:57.910 365 10702.79 385.29 54684.23 88888.00 2015-12-31 13:18:58.410 365 10702.54 385.15 54684.28 88888.00 2015-12-31 13:18:58.910 365 10702.44 385.02 54684.48 88888.00 2015-12-31 13:18:59.410 365 10702.40 384.83 54684.56 88888.00 2015-12-31 13:18:59.910 365 10702.37 384.75 54684.61 88888.00 2015-12-31 13:19:00.410 365 10702.27 384.62 54684.62 88888.00 2015-12-31 13:19:00.910 365 10702.19 384.53 54684.59 88888.00 2015-12-31 13:19:01.410 365 10702.07 384.47 54684.58 88888.00 2015-12-31 13:19:01.910 365 10701.90 384.43 54684.62 88888.00 2015-12-31 13:19:02.410 365 10701.76 384.43 54684.59 88888.00 2015-12-31 13:19:02.910 365 10701.64 384.44 54684.52 88888.00 2015-12-31 13:19:03.410 365 10701.48 384.41 54684.50 88888.00 2015-12-31 13:19:03.910 365 10701.41 384.36 54684.52 88888.00 2015-12-31 13:19:04.410 365 10701.49 384.32 54684.60 88888.00 2015-12-31 13:19:04.910 365 10701.60 384.38 54684.68 88888.00 2015-12-31 13:19:05.410 365 10701.86 384.48 54684.67 88888.00 2015-12-31 13:19:05.910 365 10702.02 384.58 54684.61 88888.00 2015-12-31 13:19:06.410 365 10702.19 384.63 54684.49 88888.00 2015-12-31 13:19:06.910 365 10702.42 384.72 54684.25 88888.00 2015-12-31 13:19:07.410 365 10702.54 384.73 54683.99 88888.00 2015-12-31 13:19:07.910 365 10702.80 384.86 54683.71 88888.00 2015-12-31 13:19:08.410 365 10703.06 385.00 54683.43 88888.00 2015-12-31 13:19:08.910 365 10703.34 385.11 54683.09 88888.00 2015-12-31 13:19:09.410 365 10703.57 385.17 54682.66 88888.00 2015-12-31 13:19:09.910 365 10703.69 385.31 54682.29 88888.00 2015-12-31 13:19:10.410 365 10703.81 385.41 54681.98 88888.00 2015-12-31 13:19:10.910 365 10703.97 385.61 54681.77 88888.00 2015-12-31 13:19:11.410 365 10704.05 385.76 54681.44 88888.00 2015-12-31 13:19:11.910 365 10704.09 385.96 54681.07 88888.00 2015-12-31 13:19:12.410 365 10704.07 386.18 54680.75 88888.00 2015-12-31 13:19:12.910 365 10704.06 386.52 54680.39 88888.00 2015-12-31 13:19:13.410 365 10703.93 386.83 54680.05 88888.00 2015-12-31 13:19:13.910 365 10703.78 387.01 54679.82 88888.00 2015-12-31 13:19:14.410 365 10703.73 387.22 54679.68 88888.00 2015-12-31 13:19:14.910 365 10703.58 387.51 54679.48 88888.00 2015-12-31 13:19:15.410 365 10703.49 387.77 54679.34 88888.00 2015-12-31 13:19:15.910 365 10703.42 387.97 54679.33 88888.00 2015-12-31 13:19:16.410 365 10703.36 388.15 54679.33 88888.00 2015-12-31 13:19:16.910 365 10703.36 388.37 54679.28 88888.00 2015-12-31 13:19:17.410 365 10703.31 388.59 54679.19 88888.00 2015-12-31 13:19:17.910 365 10703.26 388.78 54679.08 88888.00 2015-12-31 13:19:18.410 365 10703.22 388.90 54678.91 88888.00 2015-12-31 13:19:18.910 365 10703.25 389.05 54678.64 88888.00 2015-12-31 13:19:19.410 365 10703.22 389.25 54678.44 88888.00 2015-12-31 13:19:19.910 365 10703.15 389.44 54678.26 88888.00 2015-12-31 13:19:20.410 365 10703.20 389.59 54678.08 88888.00 2015-12-31 13:19:20.910 365 10703.12 389.79 54677.95 88888.00 2015-12-31 13:19:21.410 365 10703.10 389.96 54677.82 88888.00 2015-12-31 13:19:21.910 365 10703.13 389.98 54677.73 88888.00 2015-12-31 13:19:22.410 365 10703.26 390.09 54677.73 88888.00 2015-12-31 13:19:22.910 365 10703.39 390.29 54677.42 88888.00 2015-12-31 13:19:23.410 365 10703.44 390.37 54677.20 88888.00 2015-12-31 13:19:23.910 365 10703.46 390.48 54677.02 88888.00 2015-12-31 13:19:24.410 365 10703.44 390.60 54676.79 88888.00 2015-12-31 13:19:24.910 365 10703.38 390.69 54676.64 88888.00 2015-12-31 13:19:25.410 365 10703.15 390.80 54676.45 88888.00 2015-12-31 13:19:25.910 365 10702.89 390.81 54676.23 88888.00 2015-12-31 13:19:26.410 365 10702.70 390.81 54676.05 88888.00 2015-12-31 13:19:26.910 365 10702.53 390.70 54675.89 88888.00 2015-12-31 13:19:27.410 365 10702.40 390.66 54675.94 88888.00 2015-12-31 13:19:27.910 365 10702.31 390.69 54675.98 88888.00 2015-12-31 13:19:28.410 365 10702.24 390.70 54675.91 88888.00 2015-12-31 13:19:28.910 365 10702.17 390.72 54675.82 88888.00 2015-12-31 13:19:29.410 365 10702.02 390.82 54675.97 88888.00 2015-12-31 13:19:29.910 365 10701.81 390.97 54675.99 88888.00 2015-12-31 13:19:30.410 365 10701.58 391.15 54676.03 88888.00 2015-12-31 13:19:30.910 365 10701.33 391.35 54676.08 88888.00 2015-12-31 13:19:31.410 365 10701.03 391.59 54676.16 88888.00 2015-12-31 13:19:31.910 365 10700.70 391.80 54676.26 88888.00 2015-12-31 13:19:32.410 365 10700.34 391.99 54676.33 88888.00 2015-12-31 13:19:32.910 365 10700.10 392.23 54676.44 88888.00 2015-12-31 13:19:33.410 365 10699.65 392.42 54676.53 88888.00 2015-12-31 13:19:33.910 365 10699.20 392.60 54676.61 88888.00 2015-12-31 13:19:34.410 365 10698.83 392.81 54676.70 88888.00 2015-12-31 13:19:34.910 365 10698.43 393.07 54676.71 88888.00 2015-12-31 13:19:35.410 365 10698.09 393.33 54676.87 88888.00 2015-12-31 13:19:35.910 365 10697.63 393.41 54677.04 88888.00 2015-12-31 13:19:36.410 365 10697.25 393.47 54677.17 88888.00 2015-12-31 13:19:36.910 365 10696.80 393.61 54677.28 88888.00 2015-12-31 13:19:37.410 365 10696.28 393.69 54677.39 88888.00 2015-12-31 13:19:37.910 365 10695.80 393.70 54677.51 88888.00 2015-12-31 13:19:38.410 365 10695.42 393.67 54677.73 88888.00 2015-12-31 13:19:38.910 365 10695.10 393.60 54677.99 88888.00 2015-12-31 13:19:39.410 365 10694.87 393.52 54678.34 88888.00 2015-12-31 13:19:39.910 365 10694.71 393.47 54678.51 88888.00 2015-12-31 13:19:40.410 365 10694.60 393.59 54678.83 88888.00 2015-12-31 13:19:40.910 365 10694.44 393.64 54678.96 88888.00 2015-12-31 13:19:41.410 365 10694.14 393.86 54679.04 88888.00 2015-12-31 13:19:41.910 365 10693.83 393.87 54679.06 88888.00 2015-12-31 13:19:42.410 365 10693.53 393.89 54679.12 88888.00 2015-12-31 13:19:42.910 365 10693.30 393.81 54679.28 88888.00 2015-12-31 13:19:43.410 365 10693.09 393.73 54679.35 88888.00 2015-12-31 13:19:43.910 365 10692.76 393.56 54679.41 88888.00 2015-12-31 13:19:44.410 365 10692.47 393.43 54679.45 88888.00 2015-12-31 13:19:44.910 365 10692.33 393.30 54679.61 88888.00 2015-12-31 13:19:45.410 365 10692.13 393.08 54679.77 88888.00 2015-12-31 13:19:45.910 365 10691.98 392.93 54679.91 88888.00 2015-12-31 13:19:46.410 365 10691.79 392.74 54680.15 88888.00 2015-12-31 13:19:46.910 365 10691.55 392.60 54680.28 88888.00 2015-12-31 13:19:47.410 365 10691.28 392.31 54680.45 88888.00 2015-12-31 13:19:47.910 365 10691.21 392.21 54680.64 88888.00 2015-12-31 13:19:48.410 365 10691.09 392.06 54680.79 88888.00 2015-12-31 13:19:48.910 365 10690.95 392.12 54680.97 88888.00 2015-12-31 13:19:49.410 365 10690.82 392.01 54681.08 88888.00 2015-12-31 13:19:49.910 365 10690.71 391.92 54681.37 88888.00 2015-12-31 13:19:50.410 365 10690.60 392.03 54681.63 88888.00 2015-12-31 13:19:50.910 365 10690.51 391.98 54681.86 88888.00 2015-12-31 13:19:51.410 365 10690.32 392.01 54682.03 88888.00 2015-12-31 13:19:51.910 365 10690.14 392.07 54682.15 88888.00 2015-12-31 13:19:52.410 365 10690.01 391.96 54682.30 88888.00 2015-12-31 13:19:52.910 365 10689.94 391.91 54682.32 88888.00 2015-12-31 13:19:53.410 365 10689.80 391.90 54682.37 88888.00 2015-12-31 13:19:53.910 365 10689.69 391.67 54682.45 88888.00 2015-12-31 13:19:54.410 365 10689.49 391.52 54682.57 88888.00 2015-12-31 13:19:54.910 365 10689.31 391.48 54682.77 88888.00 2015-12-31 13:19:55.410 365 10689.22 391.46 54683.01 88888.00 2015-12-31 13:19:55.910 365 10689.14 391.18 54683.22 88888.00 2015-12-31 13:19:56.410 365 10689.06 390.97 54683.49 88888.00 2015-12-31 13:19:56.910 365 10688.98 390.93 54683.64 88888.00 2015-12-31 13:19:57.410 365 10688.95 390.88 54683.91 88888.00 2015-12-31 13:19:57.910 365 10689.01 390.66 54684.14 88888.00 2015-12-31 13:19:58.410 365 10689.04 390.52 54684.39 88888.00 2015-12-31 13:19:58.910 365 10689.10 390.60 54684.68 88888.00 2015-12-31 13:19:59.410 365 10689.11 390.69 54684.87 88888.00 2015-12-31 13:19:59.910 365 10689.22 390.63 54685.13 88888.00 2015-12-31 13:20:00.410 365 10689.26 390.61 54685.40 88888.00 2015-12-31 13:20:00.910 365 10689.17 390.66 54685.61 88888.00 2015-12-31 13:20:01.410 365 10689.09 390.66 54685.79 88888.00 2015-12-31 13:20:01.910 365 10689.06 390.65 54686.03 88888.00 2015-12-31 13:20:02.410 365 10689.02 390.69 54686.26 88888.00 2015-12-31 13:20:02.910 365 10689.12 390.66 54686.50 88888.00 2015-12-31 13:20:03.410 365 10689.28 390.72 54686.78 88888.00 2015-12-31 13:20:03.910 365 10689.30 390.82 54686.99 88888.00 2015-12-31 13:20:04.410 365 10689.36 391.05 54687.30 88888.00 2015-12-31 13:20:04.910 365 10689.46 391.20 54687.49 88888.00 2015-12-31 13:20:05.410 365 10689.41 391.21 54687.56 88888.00 2015-12-31 13:20:05.910 365 10689.52 391.33 54687.74 88888.00 2015-12-31 13:20:06.410 365 10689.53 391.52 54687.87 88888.00 2015-12-31 13:20:06.910 365 10689.53 391.58 54687.94 88888.00 2015-12-31 13:20:07.410 365 10689.59 391.88 54688.05 88888.00 2015-12-31 13:20:07.910 365 10689.61 391.96 54688.26 88888.00 2015-12-31 13:20:08.410 365 10689.72 392.30 54688.45 88888.00 2015-12-31 13:20:08.910 365 10689.79 392.46 54688.54 88888.00 2015-12-31 13:20:09.410 365 10689.82 392.74 54688.43 88888.00 2015-12-31 13:20:09.910 365 10689.77 393.05 54688.37 88888.00 2015-12-31 13:20:10.410 365 10689.70 393.16 54688.31 88888.00 2015-12-31 13:20:10.910 365 10689.64 393.42 54688.28 88888.00 2015-12-31 13:20:11.410 365 10689.64 393.35 54688.27 88888.00 2015-12-31 13:20:11.910 365 10689.68 393.46 54688.24 88888.00 2015-12-31 13:20:12.410 365 10689.80 393.57 54688.19 88888.00 2015-12-31 13:20:12.910 365 10689.98 393.36 54688.27 88888.00 2015-12-31 13:20:13.410 365 10690.17 393.43 54688.17 88888.00 2015-12-31 13:20:13.910 365 10690.31 393.39 54688.11 88888.00 2015-12-31 13:20:14.410 365 10690.50 393.15 54688.18 88888.00 2015-12-31 13:20:14.910 365 10690.61 393.10 54688.11 88888.00 2015-12-31 13:20:15.410 365 10690.73 392.80 54688.14 88888.00 2015-12-31 13:20:15.910 365 10690.83 392.75 54688.13 88888.00 2015-12-31 13:20:16.410 365 10690.93 392.59 54688.24 88888.00 2015-12-31 13:20:16.910 365 10691.14 392.51 54688.20 88888.00 2015-12-31 13:20:17.410 365 10691.31 392.31 54688.27 88888.00 2015-12-31 13:20:17.910 365 10691.47 392.21 54688.30 88888.00 2015-12-31 13:20:18.410 365 10691.65 392.03 54688.34 88888.00 2015-12-31 13:20:18.910 365 10691.94 391.95 54688.31 88888.00 2015-12-31 13:20:19.411 365 10692.19 391.80 54688.36 88888.00 2015-12-31 13:20:19.911 365 10692.44 391.81 54688.27 88888.00 2015-12-31 13:20:20.411 365 10692.72 391.71 54688.18 88888.00 2015-12-31 13:20:20.911 365 10693.04 391.67 54688.09 88888.00 2015-12-31 13:20:21.411 365 10693.32 391.71 54687.89 88888.00 2015-12-31 13:20:21.911 365 10693.55 391.61 54687.84 88888.00 2015-12-31 13:20:22.411 365 10693.86 391.71 54687.69 88888.00 2015-12-31 13:20:22.911 365 10694.22 391.70 54687.48 88888.00 2015-12-31 13:20:23.411 365 10694.35 391.78 54687.23 88888.00 2015-12-31 13:20:23.911 365 10694.54 391.83 54686.98 88888.00 2015-12-31 13:20:24.411 365 10694.75 391.78 54686.77 88888.00 2015-12-31 13:20:24.911 365 10695.05 391.81 54686.53 88888.00 2015-12-31 13:20:25.411 365 10695.15 391.99 54686.28 88888.00 2015-12-31 13:20:25.911 365 10695.31 391.99 54685.97 88888.00 2015-12-31 13:20:26.411 365 10695.58 391.81 54685.70 88888.00 2015-12-31 13:20:26.911 365 10695.79 391.64 54685.42 88888.00 2015-12-31 13:20:27.411 365 10696.00 391.63 54685.17 88888.00 2015-12-31 13:20:27.911 365 10696.13 391.62 54685.00 88888.00 2015-12-31 13:20:28.411 365 10696.35 391.56 54684.88 88888.00 2015-12-31 13:20:28.911 365 10696.68 391.49 54684.71 88888.00 2015-12-31 13:20:29.411 365 10696.96 391.40 54684.43 88888.00 2015-12-31 13:20:29.911 365 10697.22 391.32 54684.14 88888.00 2015-12-31 13:20:30.411 365 10697.56 391.33 54683.86 88888.00 2015-12-31 13:20:30.911 365 10697.99 391.39 54683.57 88888.00 2015-12-31 13:20:31.411 365 10698.30 391.36 54683.24 88888.00 2015-12-31 13:20:31.911 365 10698.62 391.21 54682.95 88888.00 2015-12-31 13:20:32.411 365 10698.87 391.15 54682.59 88888.00 2015-12-31 13:20:32.911 365 10699.18 391.20 54682.29 88888.00 2015-12-31 13:20:33.411 365 10699.52 391.04 54682.00 88888.00 2015-12-31 13:20:33.911 365 10699.87 391.02 54681.64 88888.00 2015-12-31 13:20:34.411 365 10700.23 390.91 54681.27 88888.00 2015-12-31 13:20:34.911 365 10700.64 390.96 54680.98 88888.00 2015-12-31 13:20:35.411 365 10701.04 390.87 54680.65 88888.00 2015-12-31 13:20:35.911 365 10701.41 390.82 54680.27 88888.00 2015-12-31 13:20:36.411 365 10701.82 390.74 54679.82 88888.00 2015-12-31 13:20:36.911 365 10702.31 390.68 54679.38 88888.00 2015-12-31 13:20:37.411 365 10702.70 390.62 54678.91 88888.00 2015-12-31 13:20:37.911 365 10703.07 390.63 54678.52 88888.00 2015-12-31 13:20:38.411 365 10703.42 390.72 54678.07 88888.00 2015-12-31 13:20:38.911 365 10703.64 390.79 54677.59 88888.00 2015-12-31 13:20:39.411 365 10703.86 390.79 54677.31 88888.00 2015-12-31 13:20:39.911 365 10704.07 390.78 54676.97 88888.00 2015-12-31 13:20:40.411 365 10704.22 390.81 54676.59 88888.00 2015-12-31 13:20:40.911 365 10704.38 390.79 54676.20 88888.00 2015-12-31 13:20:41.411 365 10704.54 390.87 54675.90 88888.00 2015-12-31 13:20:41.911 365 10704.64 390.95 54675.62 88888.00 2015-12-31 13:20:42.411 365 10704.84 390.93 54675.45 88888.00 2015-12-31 13:20:42.911 365 10705.16 390.87 54675.27 88888.00 2015-12-31 13:20:43.411 365 10705.37 391.00 54675.10 88888.00 2015-12-31 13:20:43.911 365 10705.58 391.14 54674.92 88888.00 2015-12-31 13:20:44.411 365 10705.71 391.25 54674.75 88888.00 2015-12-31 13:20:44.911 365 10705.93 391.35 54674.59 88888.00 2015-12-31 13:20:45.411 365 10706.13 391.42 54674.38 88888.00 2015-12-31 13:20:45.911 365 10706.32 391.32 54674.27 88888.00 2015-12-31 13:20:46.411 365 10706.61 391.24 54674.07 88888.00 2015-12-31 13:20:46.911 365 10706.88 391.25 54673.96 88888.00 2015-12-31 13:20:47.411 365 10707.20 391.24 54673.88 88888.00 2015-12-31 13:20:47.911 365 10707.55 391.27 54673.81 88888.00 2015-12-31 13:20:48.411 365 10707.99 391.23 54673.77 88888.00 2015-12-31 13:20:48.911 365 10708.39 391.36 54673.75 88888.00 2015-12-31 13:20:49.411 365 10708.71 391.53 54673.79 88888.00 2015-12-31 13:20:49.911 365 10709.04 391.79 54673.80 88888.00 2015-12-31 13:20:50.411 365 10709.29 392.05 54673.69 88888.00 2015-12-31 13:20:50.911 365 10709.46 392.23 54673.70 88888.00 2015-12-31 13:20:51.411 365 10709.66 392.47 54673.75 88888.00 2015-12-31 13:20:51.911 365 10709.92 392.73 54673.78 88888.00 2015-12-31 13:20:52.411 365 10710.16 393.00 54673.81 88888.00 2015-12-31 13:20:52.911 365 10710.50 393.27 54673.78 88888.00 2015-12-31 13:20:53.411 365 10710.75 393.47 54673.88 88888.00 2015-12-31 13:20:53.911 365 10710.92 393.82 54674.06 88888.00 2015-12-31 13:20:54.411 365 10711.05 394.18 54674.17 88888.00 2015-12-31 13:20:54.911 365 10711.26 394.62 54674.31 88888.00 2015-12-31 13:20:55.411 365 10711.57 395.08 54674.40 88888.00 2015-12-31 13:20:55.911 365 10711.80 395.51 54674.44 88888.00 2015-12-31 13:20:56.411 365 10711.89 395.89 54674.56 88888.00 2015-12-31 13:20:56.911 365 10712.01 396.29 54674.68 88888.00 2015-12-31 13:20:57.411 365 10711.99 396.69 54674.84 88888.00 2015-12-31 13:20:57.911 365 10711.79 397.01 54675.00 88888.00 2015-12-31 13:20:58.411 365 10711.53 397.44 54675.20 88888.00 2015-12-31 13:20:58.911 365 10711.20 397.72 54675.52 88888.00 2015-12-31 13:20:59.411 365 10711.01 398.09 54675.80 88888.00 2015-12-31 13:20:59.911 365 10710.83 398.53 54676.21 88888.00 2015-12-31 13:21:00.411 365 10710.52 398.79 54676.60 88888.00 2015-12-31 13:21:00.911 365 10710.33 398.92 54676.97 88888.00 2015-12-31 13:21:01.411 365 10710.14 399.15 54677.26 88888.00 2015-12-31 13:21:01.911 365 10709.91 399.49 54677.60 88888.00 2015-12-31 13:21:02.411 365 10709.80 399.86 54677.91 88888.00 2015-12-31 13:21:02.911 365 10709.64 400.02 54678.11 88888.00 2015-12-31 13:21:03.411 365 10709.42 400.09 54678.27 88888.00 2015-12-31 13:21:03.911 365 10709.22 400.40 54678.42 88888.00 2015-12-31 13:21:04.411 365 10709.02 400.52 54678.47 88888.00 2015-12-31 13:21:04.911 365 10708.77 400.68 54678.52 88888.00 2015-12-31 13:21:05.411 365 10708.55 400.82 54678.54 88888.00 2015-12-31 13:21:05.911 365 10708.41 400.74 54678.53 88888.00 2015-12-31 13:21:06.411 365 10708.28 400.83 54678.48 88888.00 2015-12-31 13:21:06.911 365 10708.27 400.79 54678.48 88888.00 2015-12-31 13:21:07.411 365 10708.34 400.73 54678.61 88888.00 2015-12-31 13:21:07.911 365 10708.45 400.66 54678.72 88888.00 2015-12-31 13:21:08.411 365 10708.55 400.61 54678.74 88888.00 2015-12-31 13:21:08.911 365 10708.67 400.60 54678.71 88888.00 2015-12-31 13:21:09.411 365 10708.77 400.56 54678.57 88888.00 2015-12-31 13:21:09.911 365 10708.88 400.59 54678.53 88888.00 2015-12-31 13:21:10.411 365 10708.96 400.53 54678.43 88888.00 2015-12-31 13:21:10.911 365 10709.08 400.60 54678.36 88888.00 2015-12-31 13:21:11.411 365 10709.37 400.71 54678.27 88888.00 2015-12-31 13:21:11.911 365 10709.61 400.61 54678.16 88888.00 2015-12-31 13:21:12.411 365 10709.80 400.76 54678.03 88888.00 2015-12-31 13:21:12.911 365 10710.03 400.84 54677.87 88888.00 2015-12-31 13:21:13.411 365 10710.22 400.86 54677.68 88888.00 2015-12-31 13:21:13.911 365 10710.44 401.11 54677.50 88888.00 2015-12-31 13:21:14.411 365 10710.55 401.32 54677.26 88888.00 2015-12-31 13:21:14.911 365 10710.59 401.32 54676.97 88888.00 2015-12-31 13:21:15.411 365 10710.65 401.46 54676.72 88888.00 2015-12-31 13:21:15.911 365 10710.52 401.75 54676.37 88888.00 2015-12-31 13:21:16.411 365 10710.36 401.88 54676.07 88888.00 2015-12-31 13:21:16.911 365 10710.11 401.89 54675.87 88888.00 2015-12-31 13:21:17.411 365 10709.89 402.00 54675.67 88888.00 2015-12-31 13:21:17.911 365 10709.63 402.27 54675.49 88888.00 2015-12-31 13:21:18.411 365 10709.32 402.44 54675.40 88888.00 2015-12-31 13:21:18.911 365 10708.99 402.56 54675.27 88888.00 2015-12-31 13:21:19.411 365 10708.69 402.67 54675.19 88888.00 2015-12-31 13:21:19.911 365 10708.41 402.85 54675.18 88888.00 2015-12-31 13:21:20.411 365 10708.29 403.13 54675.23 88888.00 2015-12-31 13:21:20.911 365 10708.17 403.36 54675.30 88888.00 2015-12-31 13:21:21.411 365 10708.13 403.49 54675.40 88888.00 2015-12-31 13:21:21.911 365 10708.17 403.85 54675.54 88888.00 2015-12-31 13:21:22.411 365 10708.28 404.07 54675.64 88888.00 2015-12-31 13:21:22.911 365 10708.46 404.40 54675.68 88888.00 2015-12-31 13:21:23.411 365 10708.60 404.67 54675.65 88888.00 2015-12-31 13:21:23.911 365 10708.75 405.09 54675.62 88888.00 2015-12-31 13:21:24.411 365 10708.96 405.38 54675.67 88888.00 2015-12-31 13:21:24.911 365 10709.24 405.71 54675.64 88888.00 2015-12-31 13:21:25.411 365 10709.44 406.15 54675.73 88888.00 2015-12-31 13:21:25.911 365 10709.63 406.33 54675.91 88888.00 2015-12-31 13:21:26.411 365 10709.80 406.58 54675.77 88888.00 2015-12-31 13:21:26.911 365 10710.02 407.11 54675.68 88888.00 2015-12-31 13:21:27.411 365 10710.16 407.42 54675.62 88888.00 2015-12-31 13:21:27.911 365 10710.28 407.52 54675.58 88888.00 2015-12-31 13:21:28.411 365 10710.38 407.68 54675.63 88888.00 2015-12-31 13:21:28.911 365 10710.52 407.91 54675.64 88888.00 2015-12-31 13:21:29.411 365 10710.64 408.12 54675.49 88888.00 2015-12-31 13:21:29.911 365 10710.75 408.41 54675.30 88888.00 2015-12-31 13:21:30.411 365 10710.83 408.65 54675.27 88888.00 2015-12-31 13:21:30.911 365 10711.06 408.84 54675.37 88888.00 2015-12-31 13:21:31.411 365 10711.28 409.05 54675.40 88888.00 2015-12-31 13:21:31.911 365 10711.39 409.26 54675.41 88888.00 2015-12-31 13:21:32.411 365 10711.60 409.43 54675.38 88888.00 2015-12-31 13:21:32.911 365 10711.75 409.57 54675.24 88888.00 2015-12-31 13:21:33.411 365 10711.91 409.69 54675.22 88888.00 2015-12-31 13:21:33.911 365 10711.94 409.77 54675.26 88888.00 2015-12-31 13:21:34.411 365 10711.89 409.79 54675.20 88888.00 2015-12-31 13:21:34.911 365 10711.80 409.94 54674.98 88888.00 2015-12-31 13:21:35.411 365 10711.64 410.14 54674.86 88888.00 2015-12-31 13:21:35.911 365 10711.52 410.28 54674.91 88888.00 2015-12-31 13:21:36.411 365 10711.46 410.51 54674.82 88888.00 2015-12-31 13:21:36.911 365 10711.32 410.66 54674.67 88888.00 2015-12-31 13:21:37.411 365 10711.11 410.72 54674.59 88888.00 2015-12-31 13:21:37.911 365 10710.85 410.63 54674.66 88888.00 2015-12-31 13:21:38.411 365 10710.64 410.45 54674.92 88888.00 2015-12-31 13:21:38.911 365 10710.45 410.24 54675.21 88888.00 2015-12-31 13:21:39.411 365 10710.19 410.12 54675.40 88888.00 2015-12-31 13:21:39.911 365 10710.12 410.25 54675.58 88888.00 2015-12-31 13:21:40.411 365 10710.08 410.44 54675.73 88888.00 2015-12-31 13:21:40.911 365 10710.05 410.31 54675.89 88888.00 2015-12-31 13:21:41.411 365 10709.92 409.99 54676.26 88888.00 2015-12-31 13:21:41.911 365 10709.86 409.98 54676.58 88888.00 2015-12-31 13:21:42.411 365 10709.96 410.19 54676.86 88888.00 2015-12-31 13:21:42.911 365 10710.07 410.02 54677.25 88888.00 2015-12-31 13:21:43.411 365 10710.24 410.15 54677.60 88888.00 2015-12-31 13:21:43.911 365 10710.50 410.10 54677.93 88888.00 2015-12-31 13:21:44.411 365 10710.78 410.16 54678.08 88888.00 2015-12-31 13:21:44.911 365 10711.06 410.14 54678.27 88888.00 2015-12-31 13:21:45.411 365 10711.23 410.23 54678.47 88888.00 2015-12-31 13:21:45.911 365 10711.46 410.23 54678.64 88888.00 2015-12-31 13:21:46.411 365 10711.73 410.17 54678.82 88888.00 2015-12-31 13:21:46.911 365 10712.01 410.27 54678.92 88888.00 2015-12-31 13:21:47.411 365 10712.26 410.30 54679.16 88888.00 2015-12-31 13:21:47.911 365 10712.52 410.39 54679.31 88888.00 2015-12-31 13:21:48.411 365 10712.82 410.57 54679.49 88888.00 2015-12-31 13:21:48.911 365 10713.00 410.57 54679.73 88888.00 2015-12-31 13:21:49.411 365 10713.34 410.72 54680.01 88888.00 2015-12-31 13:21:49.911 365 10713.71 411.04 54680.22 88888.00 2015-12-31 13:21:50.411 365 10713.99 411.30 54680.31 88888.00 2015-12-31 13:21:50.911 365 10714.14 411.39 54680.32 88888.00 2015-12-31 13:21:51.411 365 10714.30 411.42 54680.38 88888.00 2015-12-31 13:21:51.911 365 10714.52 411.49 54680.45 88888.00 2015-12-31 13:21:52.411 365 10714.61 411.60 54680.53 88888.00 2015-12-31 13:21:52.911 365 10714.68 411.81 54680.59 88888.00 2015-12-31 13:21:53.411 365 10714.72 411.97 54680.72 88888.00 2015-12-31 13:21:53.911 365 10714.70 412.07 54680.75 88888.00 2015-12-31 13:21:54.411 365 10714.62 412.25 54680.85 88888.00 2015-12-31 13:21:54.911 365 10714.53 412.33 54681.03 88888.00 2015-12-31 13:21:55.411 365 10714.57 412.31 54681.25 88888.00 2015-12-31 13:21:55.911 365 10714.63 412.21 54681.49 88888.00 2015-12-31 13:21:56.411 365 10714.74 412.14 54681.72 88888.00 2015-12-31 13:21:56.911 365 10714.96 412.18 54681.99 88888.00 2015-12-31 13:21:57.411 365 10715.19 412.19 54682.29 88888.00 2015-12-31 13:21:57.911 365 10715.40 412.05 54682.43 88888.00 2015-12-31 13:21:58.411 365 10715.62 412.01 54682.50 88888.00 2015-12-31 13:21:58.911 365 10715.82 412.06 54682.67 88888.00 2015-12-31 13:21:59.411 365 10716.03 411.88 54682.82 88888.00 2015-12-31 13:21:59.911 365 10716.24 411.96 54683.04 88888.00 2015-12-31 13:22:00.411 365 10716.50 412.14 54683.30 88888.00 2015-12-31 13:22:00.911 365 10716.76 412.15 54683.53 88888.00 2015-12-31 13:22:01.411 365 10716.86 412.24 54683.62 88888.00 2015-12-31 13:22:01.911 365 10716.88 412.27 54683.74 88888.00 2015-12-31 13:22:02.411 365 10716.93 412.32 54683.95 88888.00 2015-12-31 13:22:02.911 365 10717.03 412.27 54684.15 88888.00 2015-12-31 13:22:03.411 365 10717.12 412.34 54684.41 88888.00 2015-12-31 13:22:03.911 365 10717.30 412.55 54684.68 88888.00 2015-12-31 13:22:04.411 365 10717.45 412.65 54684.93 88888.00 2015-12-31 13:22:04.911 365 10717.56 412.78 54685.06 88888.00 2015-12-31 13:22:05.411 365 10717.56 413.03 54685.10 88888.00 2015-12-31 13:22:05.911 365 10717.51 413.18 54685.27 88888.00 2015-12-31 13:22:06.411 365 10717.40 413.23 54685.47 88888.00 2015-12-31 13:22:06.911 365 10717.40 413.36 54685.66 88888.00 2015-12-31 13:22:07.411 365 10717.43 413.51 54685.94 88888.00 2015-12-31 13:22:07.911 365 10717.33 413.61 54686.32 88888.00 2015-12-31 13:22:08.411 365 10717.18 413.67 54686.60 88888.00 2015-12-31 13:22:08.911 365 10717.06 413.71 54686.95 88888.00 2015-12-31 13:22:09.411 365 10716.91 413.75 54687.23 88888.00 2015-12-31 13:22:09.911 365 10716.70 413.84 54687.58 88888.00 2015-12-31 13:22:10.411 365 10716.50 413.74 54687.95 88888.00 2015-12-31 13:22:10.911 365 10716.27 413.61 54688.28 88888.00 2015-12-31 13:22:11.411 365 10716.13 413.66 54688.74 88888.00 2015-12-31 13:22:11.911 365 10715.88 413.71 54689.18 88888.00 2015-12-31 13:22:12.411 365 10715.76 413.70 54689.63 88888.00 2015-12-31 13:22:12.911 365 10715.59 413.66 54690.18 88888.00 2015-12-31 13:22:13.411 365 10715.40 413.54 54690.77 88888.00 2015-12-31 13:22:13.911 365 10715.21 413.52 54691.21 88888.00 2015-12-31 13:22:14.411 365 10715.02 413.41 54691.54 88888.00 2015-12-31 13:22:14.911 365 10714.84 413.36 54691.94 88888.00 2015-12-31 13:22:15.411 365 10714.72 413.14 54692.40 88888.00 2015-12-31 13:22:15.911 365 10714.71 412.92 54692.83 88888.00 2015-12-31 13:22:16.411 365 10714.65 412.83 54693.27 88888.00 2015-12-31 13:22:16.911 365 10714.60 412.69 54693.79 88888.00 2015-12-31 13:22:17.411 365 10714.44 412.62 54694.32 88888.00 2015-12-31 13:22:17.911 365 10714.34 412.60 54694.82 88888.00 2015-12-31 13:22:18.411 365 10714.42 412.58 54695.45 88888.00 2015-12-31 13:22:18.911 365 10714.53 412.58 54695.98 88888.00 2015-12-31 13:22:19.411 365 10714.68 412.64 54696.35 88888.00 2015-12-31 13:22:19.911 365 10714.72 412.75 54696.81 88888.00 2015-12-31 13:22:20.411 365 10714.74 412.78 54697.29 88888.00 2015-12-31 13:22:20.911 365 10714.68 412.81 54697.56 88888.00 2015-12-31 13:22:21.411 365 10714.51 412.92 54697.92 88888.00 2015-12-31 13:22:21.911 365 10714.47 412.94 54698.47 88888.00 2015-12-31 13:22:22.411 365 10714.49 412.93 54698.91 88888.00 2015-12-31 13:22:22.911 365 10714.47 412.92 54699.33 88888.00 2015-12-31 13:22:23.411 365 10714.53 412.95 54699.71 88888.00 2015-12-31 13:22:23.911 365 10714.60 412.97 54700.01 88888.00 2015-12-31 13:22:24.411 365 10714.66 413.00 54700.33 88888.00 2015-12-31 13:22:24.911 365 10714.67 412.94 54700.68 88888.00 2015-12-31 13:22:25.411 365 10714.89 412.83 54701.03 88888.00 2015-12-31 13:22:25.911 365 10715.09 412.74 54701.37 88888.00 2015-12-31 13:22:26.411 365 10715.29 412.76 54701.75 88888.00 2015-12-31 13:22:26.911 365 10715.41 412.91 54702.20 88888.00 2015-12-31 13:22:27.411 365 10715.57 412.93 54702.41 88888.00 2015-12-31 13:22:27.911 365 10715.65 412.89 54702.54 88888.00 2015-12-31 13:22:28.411 365 10715.72 412.81 54702.76 88888.00 2015-12-31 13:22:28.911 365 10715.92 412.66 54702.99 88888.00 2015-12-31 13:22:29.411 365 10716.24 412.45 54703.12 88888.00 2015-12-31 13:22:29.911 365 10716.59 412.24 54703.26 88888.00 2015-12-31 13:22:30.411 365 10716.87 412.15 54703.46 88888.00 2015-12-31 13:22:30.911 365 10717.13 412.07 54703.59 88888.00 2015-12-31 13:22:31.411 365 10717.37 411.91 54703.66 88888.00 2015-12-31 13:22:31.911 365 10717.65 411.84 54703.84 88888.00 2015-12-31 13:22:32.411 365 10717.90 411.80 54703.99 88888.00 2015-12-31 13:22:32.911 365 10718.22 411.69 54704.13 88888.00 2015-12-31 13:22:33.411 365 10718.58 411.62 54704.31 88888.00 2015-12-31 13:22:33.911 365 10718.89 411.59 54704.45 88888.00 2015-12-31 13:22:34.411 365 10719.15 411.51 54704.60 88888.00 2015-12-31 13:22:34.911 365 10719.33 411.54 54704.68 88888.00 2015-12-31 13:22:35.411 365 10719.47 411.62 54704.94 88888.00 2015-12-31 13:22:35.911 365 10719.58 411.72 54705.18 88888.00 2015-12-31 13:22:36.411 365 10719.63 411.82 54705.31 88888.00 2015-12-31 13:22:36.911 365 10719.72 411.85 54705.40 88888.00 2015-12-31 13:22:37.411 365 10719.77 411.93 54705.48 88888.00 2015-12-31 13:22:37.911 365 10719.81 412.05 54705.74 88888.00 2015-12-31 13:22:38.411 365 10719.85 412.27 54705.98 88888.00 2015-12-31 13:22:38.911 365 10719.88 412.41 54706.21 88888.00 2015-12-31 13:22:39.411 365 10719.96 412.50 54706.42 88888.00 2015-12-31 13:22:39.911 365 10719.93 412.67 54706.64 88888.00 2015-12-31 13:22:40.411 365 10719.91 412.89 54706.91 88888.00 2015-12-31 13:22:40.911 365 10719.88 413.12 54707.28 88888.00 2015-12-31 13:22:41.411 365 10719.91 413.38 54707.52 88888.00 2015-12-31 13:22:41.911 365 10719.94 413.57 54707.74 88888.00 2015-12-31 13:22:42.411 365 10720.01 413.74 54707.90 88888.00 2015-12-31 13:22:42.911 365 10720.17 413.92 54708.00 88888.00 2015-12-31 13:22:43.411 365 10720.37 414.09 54708.20 88888.00 2015-12-31 13:22:43.911 365 10720.52 414.26 54708.34 88888.00 2015-12-31 13:22:44.411 365 10720.79 414.35 54708.56 88888.00 2015-12-31 13:22:44.911 365 10721.16 414.42 54708.83 88888.00 2015-12-31 13:22:45.411 365 10721.56 414.51 54708.99 88888.00 2015-12-31 13:22:45.911 365 10721.92 414.60 54708.99 88888.00 2015-12-31 13:22:46.411 365 10722.18 414.70 54709.00 88888.00 2015-12-31 13:22:46.911 365 10722.47 414.72 54709.05 88888.00 2015-12-31 13:22:47.411 365 10722.82 414.75 54709.17 88888.00 2015-12-31 13:22:47.911 365 10723.23 414.81 54709.33 88888.00 2015-12-31 13:22:48.411 365 10723.59 414.98 54709.42 88888.00 2015-12-31 13:22:48.911 365 10724.01 415.15 54709.43 88888.00 2015-12-31 13:22:49.411 365 10724.40 415.34 54709.32 88888.00 2015-12-31 13:22:49.911 365 10724.71 415.51 54709.28 88888.00 2015-12-31 13:22:50.411 365 10725.03 415.60 54709.26 88888.00 2015-12-31 13:22:50.911 365 10725.33 415.76 54709.15 88888.00 2015-12-31 13:22:51.411 365 10725.64 415.83 54709.00 88888.00 2015-12-31 13:22:51.911 365 10725.94 415.89 54708.84 88888.00 2015-12-31 13:22:52.411 365 10726.29 415.98 54708.78 88888.00 2015-12-31 13:22:52.911 365 10726.62 416.12 54708.77 88888.00 2015-12-31 13:22:53.411 365 10726.80 416.30 54708.66 88888.00 2015-12-31 13:22:53.911 365 10726.88 416.41 54708.59 88888.00 2015-12-31 13:22:54.412 365 10726.95 416.55 54708.61 88888.00 2015-12-31 13:22:54.912 365 10727.11 416.56 54708.68 88888.00 2015-12-31 13:22:55.412 365 10727.39 416.47 54708.82 88888.00 2015-12-31 13:22:55.912 365 10727.78 416.54 54709.16 88888.00 2015-12-31 13:22:56.412 365 10728.16 416.73 54709.36 88888.00 2015-12-31 13:22:56.912 365 10728.42 416.89 54709.33 88888.00 2015-12-31 13:22:57.412 365 10728.62 416.96 54709.30 88888.00 2015-12-31 13:22:57.912 365 10728.76 417.06 54709.36 88888.00 2015-12-31 13:22:58.412 365 10728.76 417.12 54709.41 88888.00 2015-12-31 13:22:58.912 365 10728.78 417.17 54709.44 88888.00 2015-12-31 13:22:59.412 365 10728.78 417.30 54709.65 88888.00 2015-12-31 13:22:59.912 365 10728.83 417.46 54709.77 88888.00 2015-12-31 13:23:00.412 365 10728.82 417.43 54709.78 88888.00 2015-12-31 13:23:00.912 365 10728.66 417.35 54709.84 88888.00 2015-12-31 13:23:01.412 365 10728.30 417.33 54709.92 88888.00 2015-12-31 13:23:01.912 365 10728.03 417.33 54710.11 88888.00 2015-12-31 13:23:02.412 365 10727.86 417.35 54710.38 88888.00 2015-12-31 13:23:02.912 365 10727.70 417.30 54710.80 88888.00 2015-12-31 13:23:03.412 365 10727.58 417.23 54711.12 88888.00 2015-12-31 13:23:03.912 365 10727.46 417.16 54711.36 88888.00 2015-12-31 13:23:04.412 365 10727.44 417.07 54711.68 88888.00 2015-12-31 13:23:04.912 365 10727.49 416.94 54712.05 88888.00 2015-12-31 13:23:05.412 365 10727.58 416.90 54712.48 88888.00 2015-12-31 13:23:05.912 365 10727.85 416.96 54712.84 88888.00 2015-12-31 13:23:06.412 365 10728.05 416.96 54713.08 88888.00 2015-12-31 13:23:06.912 365 10728.25 416.94 54713.26 88888.00 2015-12-31 13:23:07.412 365 10728.45 416.94 54713.37 88888.00 2015-12-31 13:23:07.912 365 10728.68 416.86 54713.31 88888.00 2015-12-31 13:23:08.412 365 10728.88 416.81 54713.22 88888.00 2015-12-31 13:23:08.912 365 10729.01 416.76 54713.20 88888.00 2015-12-31 13:23:09.412 365 10729.16 416.64 54713.17 88888.00 2015-12-31 13:23:09.912 365 10729.26 416.52 54713.21 88888.00 2015-12-31 13:23:10.412 365 10729.30 416.42 54713.21 88888.00 2015-12-31 13:23:10.912 365 10729.42 416.39 54713.17 88888.00 2015-12-31 13:23:11.412 365 10729.53 416.39 54713.18 88888.00 2015-12-31 13:23:11.912 365 10729.60 416.32 54713.20 88888.00 2015-12-31 13:23:12.412 365 10729.74 416.20 54713.25 88888.00 2015-12-31 13:23:12.912 365 10730.04 416.08 54713.34 88888.00 2015-12-31 13:23:13.412 365 10730.35 415.98 54713.51 88888.00 2015-12-31 13:23:13.912 365 10730.66 415.96 54713.65 88888.00 2015-12-31 13:23:14.412 365 10731.03 415.95 54713.71 88888.00 2015-12-31 13:23:14.912 365 10731.35 415.85 54713.65 88888.00 2015-12-31 13:23:15.412 365 10731.74 415.68 54713.57 88888.00 2015-12-31 13:23:15.912 365 10732.12 415.53 54713.57 88888.00 2015-12-31 13:23:16.412 365 10732.45 415.37 54713.46 88888.00 2015-12-31 13:23:16.912 365 10732.76 415.28 54713.37 88888.00 2015-12-31 13:23:17.412 365 10733.10 415.20 54713.30 88888.00 2015-12-31 13:23:17.912 365 10733.44 415.10 54713.24 88888.00 2015-12-31 13:23:18.412 365 10733.75 415.11 54713.26 88888.00 2015-12-31 13:23:18.912 365 10734.02 415.12 54713.05 88888.00 2015-12-31 13:23:19.412 365 10734.28 415.13 54713.03 88888.00 2015-12-31 13:23:19.912 365 10734.62 415.07 54712.94 88888.00 2015-12-31 13:23:20.412 365 10734.95 414.94 54712.85 88888.00 2015-12-31 13:23:20.912 365 10735.33 414.79 54712.86 88888.00 2015-12-31 13:23:21.412 365 10735.75 414.75 54712.81 88888.00 2015-12-31 13:23:21.912 365 10736.16 414.70 54712.75 88888.00 2015-12-31 13:23:22.412 365 10736.58 414.67 54712.76 88888.00 2015-12-31 13:23:22.912 365 10736.98 414.60 54712.76 88888.00 2015-12-31 13:23:23.412 365 10737.36 414.50 54712.78 88888.00 2015-12-31 13:23:23.912 365 10737.81 414.34 54712.90 88888.00 2015-12-31 13:23:24.412 365 10738.19 414.26 54712.94 88888.00 2015-12-31 13:23:24.912 365 10738.56 414.19 54712.95 88888.00 2015-12-31 13:23:25.412 365 10738.88 414.14 54712.89 88888.00 2015-12-31 13:23:25.912 365 10739.09 414.13 54712.87 88888.00 2015-12-31 13:23:26.412 365 10739.36 414.14 54712.91 88888.00 2015-12-31 13:23:26.912 365 10739.67 414.24 54712.98 88888.00 2015-12-31 13:23:27.412 365 10739.97 414.25 54713.00 88888.00 2015-12-31 13:23:27.912 365 10740.22 414.26 54713.02 88888.00 2015-12-31 13:23:28.412 365 10740.42 414.41 54712.96 88888.00 2015-12-31 13:23:28.912 365 10740.61 414.46 54712.50 88888.00 2015-12-31 13:23:29.412 365 10740.60 414.56 54712.55 88888.00 2015-12-31 13:23:29.912 365 10740.54 414.66 54712.86 88888.00 2015-12-31 13:23:30.412 365 10740.45 414.71 54712.90 88888.00 2015-12-31 13:23:30.912 365 10740.40 414.73 54712.96 88888.00 2015-12-31 13:23:31.412 365 10740.30 414.78 54713.08 88888.00 2015-12-31 13:23:31.912 365 10740.29 414.71 54713.22 88888.00 2015-12-31 13:23:32.412 365 10740.38 414.70 54713.48 88888.00 2015-12-31 13:23:32.912 365 10740.53 414.68 54713.69 88888.00 2015-12-31 13:23:33.412 365 10740.69 414.62 54713.83 88888.00 2015-12-31 13:23:33.912 365 10740.92 414.62 54713.87 88888.00 2015-12-31 13:23:34.412 365 10741.23 414.55 54713.95 88888.00 2015-12-31 13:23:34.912 365 10741.57 414.49 54714.04 88888.00 2015-12-31 13:23:35.412 365 10741.94 414.42 54714.13 88888.00 2015-12-31 13:23:35.912 365 10742.27 414.34 54714.10 88888.00 2015-12-31 13:23:36.412 365 10742.56 414.27 54714.03 88888.00 2015-12-31 13:23:36.912 365 10742.78 414.20 54713.93 88888.00 2015-12-31 13:23:37.412 365 10742.94 414.19 54713.82 88888.00 2015-12-31 13:23:37.912 365 10743.05 414.08 54713.73 88888.00 2015-12-31 13:23:38.412 365 10743.25 414.02 54713.55 88888.00 2015-12-31 13:23:38.912 365 10743.38 413.91 54713.56 88888.00 2015-12-31 13:23:39.412 365 10743.54 413.80 54713.69 88888.00 2015-12-31 13:23:39.912 365 10743.72 413.73 54713.70 88888.00 2015-12-31 13:23:40.412 365 10743.83 413.57 54713.64 88888.00 2015-12-31 13:23:40.912 365 10743.92 413.44 54713.53 88888.00 2015-12-31 13:23:41.412 365 10744.00 413.27 54713.48 88888.00 2015-12-31 13:23:41.912 365 10744.13 413.12 54712.98 88888.00 2015-12-31 13:23:42.412 365 10744.11 412.89 54712.87 88888.00 2015-12-31 13:23:42.912 365 10744.14 412.74 54712.90 88888.00 2015-12-31 13:23:43.412 365 10744.11 412.67 54712.92 88888.00 2015-12-31 13:23:43.912 365 10743.99 412.60 54713.12 88888.00 2015-12-31 13:23:44.412 365 10743.84 412.48 54713.57 88888.00 2015-12-31 13:23:44.912 365 10743.80 412.42 54713.64 88888.00 2015-12-31 13:23:45.412 365 10743.78 412.38 54713.63 88888.00 2015-12-31 13:23:45.912 365 10743.71 412.28 54713.63 88888.00 2015-12-31 13:23:46.412 365 10743.61 412.19 54713.48 88888.00 2015-12-31 13:23:46.912 365 10743.53 412.19 54713.48 88888.00 2015-12-31 13:23:47.412 365 10743.38 412.16 54713.48 88888.00 2015-12-31 13:23:47.912 365 10743.20 412.14 54713.37 88888.00 2015-12-31 13:23:48.412 365 10743.09 412.16 54713.43 88888.00 2015-12-31 13:23:48.912 365 10742.89 412.09 54713.47 88888.00 2015-12-31 13:23:49.412 365 10742.73 411.96 54713.55 88888.00 2015-12-31 13:23:49.912 365 10742.51 411.86 54713.68 88888.00 2015-12-31 13:23:50.412 365 10742.28 411.81 54713.87 88888.00 2015-12-31 13:23:50.912 365 10741.99 411.66 54714.06 88888.00 2015-12-31 13:23:51.412 365 10741.68 411.55 54714.33 88888.00 2015-12-31 13:23:51.912 365 10741.32 411.46 54714.48 88888.00 2015-12-31 13:23:52.412 365 10741.01 411.38 54714.65 88888.00 2015-12-31 13:23:52.912 365 10740.75 411.33 54714.97 88888.00 2015-12-31 13:23:53.412 365 10740.47 411.38 54715.27 88888.00 2015-12-31 13:23:53.912 365 10740.13 411.25 54715.57 88888.00 2015-12-31 13:23:54.412 365 10739.74 411.07 54716.03 88888.00 2015-12-31 13:23:54.912 365 10739.41 411.00 54716.46 88888.00 2015-12-31 13:23:55.412 365 10739.15 410.96 54716.79 88888.00 2015-12-31 13:23:55.912 365 10738.97 410.90 54717.20 88888.00 2015-12-31 13:23:56.412 365 10738.75 410.82 54717.65 88888.00 2015-12-31 13:23:56.912 365 10738.45 410.65 54717.87 88888.00 2015-12-31 13:23:57.412 365 10738.19 410.48 54718.10 88888.00 2015-12-31 13:23:57.912 365 10737.97 410.40 54718.51 88888.00 2015-12-31 13:23:58.412 365 10737.66 410.33 54718.83 88888.00 2015-12-31 13:23:58.912 365 10737.49 410.29 54719.21 88888.00 2015-12-31 13:23:59.412 365 10737.34 410.29 54719.52 88888.00 2015-12-31 13:23:59.912 365 10737.24 410.24 54719.82 88888.00 2015-12-31 13:24:00.412 365 10737.19 410.21 54720.06 88888.00 2015-12-31 13:24:00.912 365 10737.20 410.05 54720.30 88888.00 2015-12-31 13:24:01.412 365 10737.34 409.90 54720.49 88888.00 2015-12-31 13:24:01.912 365 10737.41 409.69 54720.67 88888.00 2015-12-31 13:24:02.412 365 10737.65 409.54 54720.77 88888.00 2015-12-31 13:24:02.912 365 10737.88 409.40 54720.90 88888.00 2015-12-31 13:24:03.412 365 10738.02 409.29 54720.97 88888.00 2015-12-31 13:24:03.912 365 10738.20 409.23 54721.19 88888.00 2015-12-31 13:24:04.412 365 10738.52 409.12 54721.44 88888.00 2015-12-31 13:24:04.912 365 10738.89 408.96 54721.59 88888.00 2015-12-31 13:24:05.412 365 10739.18 408.77 54721.63 88888.00 2015-12-31 13:24:05.912 365 10739.41 408.62 54721.66 88888.00 2015-12-31 13:24:06.412 365 10739.54 408.54 54721.78 88888.00 2015-12-31 13:24:06.912 365 10739.77 408.47 54721.98 88888.00 2015-12-31 13:24:07.412 365 10740.11 408.44 54722.24 88888.00 2015-12-31 13:24:07.912 365 10740.44 408.44 54722.42 88888.00 2015-12-31 13:24:08.412 365 10740.65 408.45 54722.68 88888.00 2015-12-31 13:24:08.912 365 10740.80 408.63 54722.86 88888.00 2015-12-31 13:24:09.412 365 10740.79 408.78 54722.94 88888.00 2015-12-31 13:24:09.912 365 10740.66 409.03 54722.96 88888.00 2015-12-31 13:24:10.412 365 10740.60 409.23 54723.08 88888.00 2015-12-31 13:24:10.912 365 10740.54 409.39 54723.21 88888.00 2015-12-31 13:24:11.412 365 10740.40 409.56 54723.28 88888.00 2015-12-31 13:24:11.912 365 10740.30 409.68 54723.46 88888.00 2015-12-31 13:24:12.412 365 10740.27 409.77 54723.74 88888.00 2015-12-31 13:24:12.912 365 10740.26 409.93 54723.84 88888.00 2015-12-31 13:24:13.412 365 10740.22 410.02 54723.96 88888.00 2015-12-31 13:24:13.912 365 10740.02 410.02 54724.01 88888.00 2015-12-31 13:24:14.412 365 10739.87 409.98 54724.17 88888.00 2015-12-31 13:24:14.912 365 10739.75 409.88 54724.47 88888.00 2015-12-31 13:24:15.412 365 10739.72 409.73 54724.79 88888.00 2015-12-31 13:24:15.912 365 10739.76 409.68 54725.19 88888.00 2015-12-31 13:24:16.412 365 10739.87 409.72 54725.55 88888.00 2015-12-31 13:24:16.912 365 10739.97 409.77 54725.77 88888.00 2015-12-31 13:24:17.412 365 10740.16 409.87 54726.08 88888.00 2015-12-31 13:24:17.912 365 10740.35 410.00 54726.42 88888.00 2015-12-31 13:24:18.412 365 10740.65 410.17 54726.67 88888.00 2015-12-31 13:24:18.912 365 10740.85 410.34 54726.78 88888.00 2015-12-31 13:24:19.412 365 10741.16 410.47 54726.81 88888.00 2015-12-31 13:24:19.912 365 10741.45 410.63 54726.94 88888.00 2015-12-31 13:24:20.412 365 10741.76 410.95 54726.99 88888.00 2015-12-31 13:24:20.912 365 10741.94 411.16 54726.91 88888.00 2015-12-31 13:24:21.412 365 10742.04 411.38 54726.78 88888.00 2015-12-31 13:24:21.912 365 10742.11 411.55 54726.67 88888.00 2015-12-31 13:24:22.412 365 10742.23 411.64 54726.60 88888.00 2015-12-31 13:24:22.912 365 10742.33 411.79 54726.69 88888.00 2015-12-31 13:24:23.412 365 10742.44 411.79 54726.80 88888.00 2015-12-31 13:24:23.912 365 10742.54 411.89 54726.95 88888.00 2015-12-31 13:24:24.412 365 10742.58 411.97 54726.95 88888.00 2015-12-31 13:24:24.912 365 10742.75 412.01 54727.10 88888.00 2015-12-31 13:24:25.412 365 10743.01 412.08 54727.23 88888.00 2015-12-31 13:24:25.912 365 10743.22 412.24 54727.41 88888.00 2015-12-31 13:24:26.412 365 10743.51 412.34 54727.45 88888.00 2015-12-31 13:24:26.912 365 10743.80 412.38 54727.37 88888.00 2015-12-31 13:24:27.412 365 10744.22 412.35 54727.23 88888.00 2015-12-31 13:24:27.912 365 10744.74 412.34 54727.14 88888.00 2015-12-31 13:24:28.412 365 10745.09 412.32 54726.94 88888.00 2015-12-31 13:24:28.912 365 10745.52 412.26 54726.69 88888.00 2015-12-31 13:24:29.412 365 10745.86 412.32 54726.46 88888.00 2015-12-31 13:24:29.912 365 10746.08 412.48 54726.32 88888.00 2015-12-31 13:24:30.412 365 10746.29 412.56 54726.17 88888.00 2015-12-31 13:24:30.912 365 10746.54 412.55 54725.92 88888.00 2015-12-31 13:24:31.412 365 10746.73 412.57 54725.71 88888.00 2015-12-31 13:24:31.912 365 10746.87 412.51 54725.45 88888.00 2015-12-31 13:24:32.412 365 10747.03 412.42 54725.24 88888.00 2015-12-31 13:24:32.912 365 10747.25 412.39 54725.17 88888.00 2015-12-31 13:24:33.412 365 10747.62 412.42 54725.05 88888.00 2015-12-31 13:24:33.912 365 10747.86 412.43 54724.80 88888.00 2015-12-31 13:24:34.412 365 10748.03 412.39 54724.62 88888.00 2015-12-31 13:24:34.912 365 10748.23 412.41 54724.36 88888.00 2015-12-31 13:24:35.412 365 10748.49 412.33 54724.18 88888.00 2015-12-31 13:24:35.912 365 10748.82 412.25 54724.16 88888.00 2015-12-31 13:24:36.412 365 10749.20 412.30 54724.09 88888.00 2015-12-31 13:24:36.912 365 10749.53 412.21 54723.99 88888.00 2015-12-31 13:24:37.412 365 10749.83 412.13 54723.71 88888.00 2015-12-31 13:24:37.912 365 10750.01 411.94 54723.35 88888.00 2015-12-31 13:24:38.412 365 10750.20 411.90 54723.17 88888.00 2015-12-31 13:24:38.912 365 10750.30 411.92 54722.91 88888.00 2015-12-31 13:24:39.412 365 10750.39 411.91 54722.68 88888.00 2015-12-31 13:24:39.912 365 10750.47 411.89 54722.59 88888.00 2015-12-31 13:24:40.412 365 10750.53 411.90 54722.41 88888.00 2015-12-31 13:24:40.912 365 10750.53 411.92 54722.31 88888.00 2015-12-31 13:24:41.412 365 10750.59 411.80 54722.26 88888.00 2015-12-31 13:24:41.912 365 10750.67 411.75 54722.07 88888.00 2015-12-31 13:24:42.412 365 10750.72 411.66 54721.91 88888.00 2015-12-31 13:24:42.912 365 10750.77 411.52 54721.91 88888.00 2015-12-31 13:24:43.412 365 10750.86 411.47 54721.90 88888.00 2015-12-31 13:24:43.912 365 10750.96 411.43 54721.81 88888.00 2015-12-31 13:24:44.412 365 10751.04 411.35 54721.78 88888.00 2015-12-31 13:24:44.912 365 10751.16 411.30 54721.72 88888.00 2015-12-31 13:24:45.412 365 10751.36 411.32 54721.73 88888.00 2015-12-31 13:24:45.912 365 10751.59 411.24 54721.68 88888.00 2015-12-31 13:24:46.412 365 10751.83 411.16 54721.64 88888.00 2015-12-31 13:24:46.912 365 10752.00 411.07 54721.47 88888.00 2015-12-31 13:24:47.412 365 10752.25 410.99 54721.43 88888.00 2015-12-31 13:24:47.912 365 10752.52 410.92 54721.41 88888.00 2015-12-31 13:24:48.412 365 10752.72 410.84 54721.18 88888.00 2015-12-31 13:24:48.912 365 10752.89 410.78 54721.08 88888.00 2015-12-31 13:24:49.412 365 10753.13 410.67 54720.98 88888.00 2015-12-31 13:24:49.912 365 10753.46 410.51 54720.83 88888.00 2015-12-31 13:24:50.412 365 10753.77 410.49 54720.68 88888.00 2015-12-31 13:24:50.912 365 10754.07 410.48 54720.52 88888.00 2015-12-31 13:24:51.412 365 10754.40 410.36 54720.49 88888.00 2015-12-31 13:24:51.912 365 10754.69 410.29 54720.39 88888.00 2015-12-31 13:24:52.412 365 10755.17 410.15 54720.37 88888.00 2015-12-31 13:24:52.912 365 10755.76 410.06 54720.30 88888.00 2015-12-31 13:24:53.412 365 10756.42 410.10 54720.24 88888.00 2015-12-31 13:24:53.912 365 10757.07 410.32 54720.10 88888.00 2015-12-31 13:24:54.412 365 10757.69 410.42 54719.78 88888.00 2015-12-31 13:24:54.912 365 10758.22 410.54 54719.32 88888.00 2015-12-31 13:24:55.412 365 10758.87 410.54 54718.92 88888.00 2015-12-31 13:24:55.912 365 10759.58 410.63 54718.60 88888.00 2015-12-31 13:24:56.412 365 10760.24 410.67 54718.14 88888.00 2015-12-31 13:24:56.912 365 10760.93 410.71 54717.73 88888.00 2015-12-31 13:24:57.412 365 10761.65 410.78 54717.38 88888.00 2015-12-31 13:24:57.912 365 10762.34 410.88 54717.02 88888.00 2015-12-31 13:24:58.412 365 10763.11 411.03 54716.60 88888.00 2015-12-31 13:24:58.912 365 10763.72 411.17 54716.02 88888.00 2015-12-31 13:24:59.412 365 10764.29 411.31 54715.48 88888.00 2015-12-31 13:24:59.912 365 10764.79 411.50 54714.95 88888.00 2015-12-31 13:25:00.412 365 10765.20 411.66 54714.43 88888.00 2015-12-31 13:25:00.912 365 10765.63 411.73 54713.98 88888.00 2015-12-31 13:25:01.412 365 10766.12 411.90 54713.65 88888.00 2015-12-31 13:25:01.912 365 10766.46 412.11 54713.18 88888.00 2015-12-31 13:25:02.412 365 10766.69 412.26 54712.60 88888.00 2015-12-31 13:25:02.912 365 10766.90 412.40 54711.99 88888.00 2015-12-31 13:25:03.412 365 10767.11 412.41 54711.36 88888.00 2015-12-31 13:25:03.912 365 10767.16 412.43 54710.77 88888.00 2015-12-31 13:25:04.412 365 10767.21 412.36 54710.32 88888.00 2015-12-31 13:25:04.912 365 10767.32 412.27 54709.92 88888.00 2015-12-31 13:25:05.412 365 10767.46 412.30 54709.53 88888.00 2015-12-31 13:25:05.912 365 10767.66 412.30 54709.19 88888.00 2015-12-31 13:25:06.412 365 10767.92 412.38 54708.87 88888.00 2015-12-31 13:25:06.912 365 10767.99 412.49 54708.42 88888.00 2015-12-31 13:25:07.412 365 10768.08 412.35 54708.10 88888.00 2015-12-31 13:25:07.912 365 10768.35 412.27 54707.89 88888.00 2015-12-31 13:25:08.412 365 10768.66 412.25 54707.66 88888.00 2015-12-31 13:25:08.912 365 10768.96 412.28 54707.31 88888.00 2015-12-31 13:25:09.412 365 10769.26 412.34 54707.04 88888.00 2015-12-31 13:25:09.912 365 10769.52 412.47 54706.70 88888.00 2015-12-31 13:25:10.412 365 10769.65 412.51 54706.27 88888.00 2015-12-31 13:25:10.912 365 10769.78 412.56 54705.82 88888.00 2015-12-31 13:25:11.412 365 10769.85 412.57 54705.42 88888.00 2015-12-31 13:25:11.912 365 10769.83 412.66 54704.98 88888.00 2015-12-31 13:25:12.412 365 10769.83 412.66 54704.61 88888.00 2015-12-31 13:25:12.912 365 10769.75 412.64 54704.24 88888.00 2015-12-31 13:25:13.412 365 10769.61 412.53 54703.91 88888.00 2015-12-31 13:25:13.912 365 10769.46 412.42 54703.57 88888.00 2015-12-31 13:25:14.412 365 10769.29 412.30 54703.36 88888.00 2015-12-31 13:25:14.912 365 10769.20 412.19 54703.22 88888.00 2015-12-31 13:25:15.412 365 10769.04 412.18 54703.20 88888.00 2015-12-31 13:25:15.912 365 10768.94 412.17 54703.18 88888.00 2015-12-31 13:25:16.412 365 10768.76 412.06 54703.04 88888.00 2015-12-31 13:25:16.912 365 10768.56 411.90 54702.91 88888.00 2015-12-31 13:25:17.412 365 10768.49 411.71 54702.75 88888.00 2015-12-31 13:25:17.912 365 10768.36 411.59 54702.63 88888.00 2015-12-31 13:25:18.412 365 10768.37 411.52 54702.58 88888.00 2015-12-31 13:25:18.912 365 10768.35 411.34 54702.41 88888.00 2015-12-31 13:25:19.412 365 10768.31 411.13 54702.30 88888.00 2015-12-31 13:25:19.912 365 10768.34 411.05 54702.17 88888.00 2015-12-31 13:25:20.412 365 10768.34 411.01 54701.95 88888.00 2015-12-31 13:25:20.912 365 10768.32 410.87 54701.85 88888.00 2015-12-31 13:25:21.412 365 10768.42 410.86 54701.68 88888.00 2015-12-31 13:25:21.912 365 10768.53 410.61 54701.50 88888.00 2015-12-31 13:25:22.412 365 10768.60 410.46 54701.24 88888.00 2015-12-31 13:25:22.912 365 10768.75 410.33 54701.09 88888.00 2015-12-31 13:25:23.412 365 10768.94 410.13 54700.91 88888.00 2015-12-31 13:25:23.912 365 10769.14 410.03 54700.68 88888.00 2015-12-31 13:25:24.412 365 10769.28 409.95 54700.49 88888.00 2015-12-31 13:25:24.912 365 10769.47 409.80 54700.27 88888.00 2015-12-31 13:25:25.412 365 10769.49 409.63 54700.03 88888.00 2015-12-31 13:25:25.912 365 10769.59 409.35 54699.85 88888.00 2015-12-31 13:25:26.412 365 10769.67 409.10 54699.74 88888.00 2015-12-31 13:25:26.912 365 10769.77 408.85 54699.61 88888.00 2015-12-31 13:25:27.412 365 10769.93 408.67 54699.52 88888.00 2015-12-31 13:25:27.912 365 10770.01 408.45 54699.45 88888.00 2015-12-31 13:25:28.412 365 10770.15 408.04 54699.43 88888.00 2015-12-31 13:25:28.912 365 10770.28 407.76 54699.50 88888.00 2015-12-31 13:25:29.412 365 10770.44 407.49 54699.45 88888.00 2015-12-31 13:25:29.912 365 10770.49 407.11 54699.36 88888.00 2015-12-31 13:25:30.412 365 10770.55 406.83 54699.32 88888.00 2015-12-31 13:25:30.912 365 10770.67 406.58 54699.34 88888.00 2015-12-31 13:25:31.412 365 10770.81 406.24 54699.30 88888.00 2015-12-31 13:25:31.912 365 10770.96 405.83 54699.26 88888.00 2015-12-31 13:25:32.412 365 10771.12 405.21 54699.24 88888.00 2015-12-31 13:25:32.912 365 10771.32 404.87 54699.25 88888.00 2015-12-31 13:25:33.412 365 10771.58 404.61 54699.18 88888.00 2015-12-31 13:25:33.912 365 10771.73 404.54 54699.19 88888.00 2015-12-31 13:25:34.412 365 10771.92 404.26 54699.19 88888.00 2015-12-31 13:25:34.912 365 10772.01 404.00 54699.13 88888.00 2015-12-31 13:25:35.412 365 10772.11 403.90 54698.98 88888.00 2015-12-31 13:25:35.912 365 10772.21 403.60 54698.81 88888.00 2015-12-31 13:25:36.412 365 10772.29 403.22 54698.65 88888.00 2015-12-31 13:25:36.912 365 10772.38 402.98 54698.53 88888.00 2015-12-31 13:25:37.412 365 10772.39 402.88 54698.52 88888.00 2015-12-31 13:25:37.912 365 10772.45 402.68 54698.55 88888.00 2015-12-31 13:25:38.412 365 10772.58 402.56 54698.61 88888.00 2015-12-31 13:25:38.912 365 10772.70 402.51 54698.56 88888.00 2015-12-31 13:25:39.412 365 10772.78 402.47 54698.46 88888.00 2015-12-31 13:25:39.912 365 10772.80 402.37 54698.48 88888.00 2015-12-31 13:25:40.412 365 10772.85 402.26 54698.47 88888.00 2015-12-31 13:25:40.912 365 10772.99 402.09 54698.53 88888.00 2015-12-31 13:25:41.412 365 10773.07 401.94 54698.57 88888.00 2015-12-31 13:25:41.912 365 10773.13 401.84 54698.57 88888.00 2015-12-31 13:25:42.412 365 10773.16 401.81 54698.61 88888.00 2015-12-31 13:25:42.912 365 10773.18 401.79 54698.71 88888.00 2015-12-31 13:25:43.412 365 10773.27 401.72 54698.83 88888.00 2015-12-31 13:25:43.912 365 10773.41 401.61 54699.07 88888.00 2015-12-31 13:25:44.413 365 10773.42 401.45 54699.28 88888.00 2015-12-31 13:25:44.913 365 10773.46 401.37 54699.59 88888.00 2015-12-31 13:25:45.413 365 10773.54 401.33 54699.98 88888.00 2015-12-31 13:25:45.913 365 10773.52 401.32 54700.22 88888.00 2015-12-31 13:25:46.413 365 10773.39 401.35 54700.44 88888.00 2015-12-31 13:25:46.913 365 10773.27 401.37 54700.66 88888.00 2015-12-31 13:25:47.413 365 10773.13 401.41 54701.03 88888.00 2015-12-31 13:25:47.913 365 10773.06 401.42 54701.42 88888.00 2015-12-31 13:25:48.413 365 10772.92 401.34 54702.00 88888.00 2015-12-31 13:25:48.913 365 10772.85 401.38 54702.50 88888.00 2015-12-31 13:25:49.413 365 10772.68 401.36 54702.92 88888.00 2015-12-31 13:25:49.913 365 10772.57 401.40 54703.37 88888.00 2015-12-31 13:25:50.413 365 10772.55 401.41 54703.82 88888.00 2015-12-31 13:25:50.913 365 10772.52 401.43 54704.34 88888.00 2015-12-31 13:25:51.413 365 10772.57 401.38 54704.88 88888.00 2015-12-31 13:25:51.913 365 10772.75 401.41 54705.22 88888.00 2015-12-31 13:25:52.413 365 10772.88 401.35 54705.49 88888.00 2015-12-31 13:25:52.913 365 10773.09 401.36 54705.77 88888.00 2015-12-31 13:25:53.413 365 10773.12 401.42 54706.02 88888.00 2015-12-31 13:25:53.913 365 10773.25 401.42 54706.34 88888.00 2015-12-31 13:25:54.413 365 10773.32 401.34 54706.67 88888.00 2015-12-31 13:25:54.913 365 10773.42 401.19 54706.99 88888.00 2015-12-31 13:25:55.413 365 10773.41 401.05 54707.23 88888.00 2015-12-31 13:25:55.913 365 10773.43 400.91 54707.49 88888.00 2015-12-31 13:25:56.413 365 10773.48 400.74 54707.80 88888.00 2015-12-31 13:25:56.913 365 10773.58 400.59 54708.09 88888.00 2015-12-31 13:25:57.413 365 10773.73 400.39 54708.35 88888.00 2015-12-31 13:25:57.913 365 10773.85 400.32 54708.75 88888.00 2015-12-31 13:25:58.413 365 10773.85 400.18 54709.14 88888.00 2015-12-31 13:25:58.913 365 10773.89 400.07 54709.51 88888.00 2015-12-31 13:25:59.413 365 10773.93 400.01 54709.75 88888.00 2015-12-31 13:25:59.913 365 10773.89 400.06 54710.02 88888.00 2015-12-31 13:26:00.413 365 10773.69 399.92 54710.32 88888.00 2015-12-31 13:26:00.913 365 10773.49 399.57 54710.52 88888.00 2015-12-31 13:26:01.413 365 10773.25 399.23 54710.74 88888.00 2015-12-31 13:26:01.913 365 10773.05 398.95 54711.03 88888.00 2015-12-31 13:26:02.413 365 10772.89 398.59 54711.26 88888.00 2015-12-31 13:26:02.913 365 10772.70 398.32 54711.63 88888.00 2015-12-31 13:26:03.413 365 10772.48 398.12 54711.96 88888.00 2015-12-31 13:26:03.913 365 10772.22 397.88 54712.29 88888.00 2015-12-31 13:26:04.413 365 10771.95 397.63 54712.48 88888.00 2015-12-31 13:26:04.913 365 10771.75 397.41 54712.70 88888.00 2015-12-31 13:26:05.413 365 10771.60 397.16 54712.90 88888.00 2015-12-31 13:26:05.913 365 10771.35 396.95 54713.01 88888.00 2015-12-31 13:26:06.413 365 10771.27 396.70 54713.22 88888.00 2015-12-31 13:26:06.913 365 10771.27 396.52 54713.35 88888.00 2015-12-31 13:26:07.413 365 10771.17 396.36 54713.33 88888.00 2015-12-31 13:26:07.913 365 10771.01 396.13 54713.21 88888.00 2015-12-31 13:26:08.413 365 10771.06 395.86 54713.19 88888.00 2015-12-31 13:26:08.913 365 10771.17 395.60 54713.24 88888.00 2015-12-31 13:26:09.413 365 10771.35 395.34 54713.28 88888.00 2015-12-31 13:26:09.913 365 10771.54 395.05 54713.39 88888.00 2015-12-31 13:26:10.413 365 10771.81 394.82 54713.33 88888.00 2015-12-31 13:26:10.913 365 10772.16 394.56 54713.16 88888.00 2015-12-31 13:26:11.413 365 10772.55 394.25 54712.93 88888.00 2015-12-31 13:26:11.913 365 10772.94 393.90 54712.73 88888.00 2015-12-31 13:26:12.413 365 10773.36 393.58 54712.43 88888.00 2015-12-31 13:26:12.913 365 10773.67 393.24 54712.05 88888.00 2015-12-31 13:26:13.413 365 10773.96 392.89 54711.64 88888.00 2015-12-31 13:26:13.913 365 10774.10 392.48 54711.28 88888.00 2015-12-31 13:26:14.413 365 10774.19 392.05 54710.94 88888.00 2015-12-31 13:26:14.913 365 10774.21 391.49 54710.70 88888.00 2015-12-31 13:26:15.413 365 10774.25 390.98 54710.66 88888.00 2015-12-31 13:26:15.913 365 10774.33 390.68 54710.67 88888.00 2015-12-31 13:26:16.413 365 10774.47 390.46 54710.73 88888.00 2015-12-31 13:26:16.913 365 10774.64 390.10 54710.75 88888.00 2015-12-31 13:26:17.413 365 10774.78 389.70 54710.65 88888.00 2015-12-31 13:26:17.913 365 10774.98 389.22 54710.55 88888.00 2015-12-31 13:26:18.413 365 10775.18 388.86 54710.57 88888.00 2015-12-31 13:26:18.913 365 10775.32 388.52 54710.41 88888.00 2015-12-31 13:26:19.413 365 10775.34 388.10 54710.32 88888.00 2015-12-31 13:26:19.913 365 10775.34 387.67 54710.22 88888.00 2015-12-31 13:26:20.413 365 10775.37 387.40 54710.15 88888.00 2015-12-31 13:26:20.913 365 10775.51 387.06 54710.23 88888.00 2015-12-31 13:26:21.413 365 10775.79 386.74 54710.31 88888.00 2015-12-31 13:26:21.913 365 10776.13 386.43 54710.20 88888.00 2015-12-31 13:26:22.413 365 10776.41 386.09 54710.02 88888.00 2015-12-31 13:26:22.913 365 10776.66 385.86 54709.80 88888.00 2015-12-31 13:26:23.413 365 10776.89 385.56 54709.62 88888.00 2015-12-31 13:26:23.913 365 10777.12 385.25 54709.52 88888.00 2015-12-31 13:26:24.413 365 10777.50 384.99 54709.43 88888.00 2015-12-31 13:26:24.913 365 10777.81 384.82 54709.43 88888.00 2015-12-31 13:26:25.413 365 10778.18 384.81 54709.38 88888.00 2015-12-31 13:26:25.913 365 10778.55 384.75 54709.12 88888.00 2015-12-31 13:26:26.413 365 10778.88 384.72 54708.95 88888.00 2015-12-31 13:26:26.913 365 10779.21 384.58 54708.79 88888.00 2015-12-31 13:26:27.413 365 10779.59 384.51 54708.68 88888.00 2015-12-31 13:26:27.913 365 10779.97 384.53 54708.49 88888.00 2015-12-31 13:26:28.413 365 10780.25 384.62 54708.12 88888.00 2015-12-31 13:26:28.913 365 10780.63 384.73 54707.96 88888.00 2015-12-31 13:26:29.413 365 10781.15 384.93 54707.75 88888.00 2015-12-31 13:26:29.913 365 10781.75 385.17 54707.57 88888.00 2015-12-31 13:26:30.413 365 10782.40 385.38 54707.29 88888.00 2015-12-31 13:26:30.913 365 10782.99 385.66 54707.05 88888.00 2015-12-31 13:26:31.413 365 10783.53 385.99 54706.78 88888.00 2015-12-31 13:26:31.913 365 10783.93 386.26 54706.40 88888.00 2015-12-31 13:26:32.413 365 10784.34 386.50 54706.28 88888.00 2015-12-31 13:26:32.913 365 10784.81 386.77 54706.10 88888.00 2015-12-31 13:26:33.413 365 10785.29 387.06 54705.73 88888.00 2015-12-31 13:26:33.913 365 10785.82 387.43 54705.44 88888.00 2015-12-31 13:26:34.413 365 10786.38 387.87 54705.19 88888.00 2015-12-31 13:26:34.913 365 10786.86 388.27 54704.86 88888.00 2015-12-31 13:26:35.413 365 10787.38 388.53 54704.61 88888.00 2015-12-31 13:26:35.913 365 10788.05 388.73 54704.40 88888.00 2015-12-31 13:26:36.413 365 10788.73 388.97 54704.18 88888.00 2015-12-31 13:26:36.913 365 10789.48 389.31 54704.03 88888.00 2015-12-31 13:26:37.413 365 10790.13 389.64 54703.72 88888.00 2015-12-31 13:26:37.913 365 10790.72 389.85 54703.37 88888.00 2015-12-31 13:26:38.413 365 10791.16 390.03 54703.00 88888.00 2015-12-31 13:26:38.913 365 10791.46 390.06 54702.45 88888.00 2015-12-31 13:26:39.413 365 10791.73 390.02 54701.99 88888.00 2015-12-31 13:26:39.913 365 10792.08 390.00 54701.62 88888.00 2015-12-31 13:26:40.413 365 10792.46 389.92 54701.33 88888.00 2015-12-31 13:26:40.913 365 10792.70 389.81 54701.01 88888.00 2015-12-31 13:26:41.413 365 10792.85 389.68 54700.72 88888.00 2015-12-31 13:26:41.913 365 10793.01 389.63 54700.32 88888.00 2015-12-31 13:26:42.413 365 10793.18 389.59 54700.04 88888.00 2015-12-31 13:26:42.913 365 10793.34 389.33 54699.78 88888.00 2015-12-31 13:26:43.413 365 10793.62 389.21 54699.44 88888.00 2015-12-31 13:26:43.913 365 10793.82 389.03 54699.23 88888.00 2015-12-31 13:26:44.413 365 10794.07 388.99 54698.93 88888.00 2015-12-31 13:26:44.913 365 10794.37 388.74 54698.78 88888.00 2015-12-31 13:26:45.413 365 10794.71 388.90 54698.54 88888.00 2015-12-31 13:26:45.913 365 10794.98 388.91 54698.35 88888.00 2015-12-31 13:26:46.413 365 10795.17 388.96 54698.13 88888.00 2015-12-31 13:26:46.913 365 10795.18 389.02 54697.90 88888.00 2015-12-31 13:26:47.413 365 10795.29 388.70 54697.75 88888.00 2015-12-31 13:26:47.913 365 10795.37 388.60 54697.60 88888.00 2015-12-31 13:26:48.413 365 10795.55 388.73 54697.38 88888.00 2015-12-31 13:26:48.913 365 10795.84 388.57 54696.94 88888.00 2015-12-31 13:26:49.413 365 10796.10 388.27 54696.61 88888.00 2015-12-31 13:26:49.913 365 10796.43 388.02 54696.42 88888.00 2015-12-31 13:26:50.413 365 10796.74 387.89 54696.17 88888.00 2015-12-31 13:26:50.913 365 10796.99 387.83 54695.88 88888.00 2015-12-31 13:26:51.413 365 10797.03 387.75 54695.79 88888.00 2015-12-31 13:26:51.913 365 10797.06 387.77 54695.90 88888.00 2015-12-31 13:26:52.413 365 10797.04 387.76 54695.91 88888.00 2015-12-31 13:26:52.913 365 10796.95 387.55 54695.91 88888.00 2015-12-31 13:26:53.413 365 10796.99 387.21 54695.93 88888.00 2015-12-31 13:26:53.913 365 10797.05 386.77 54695.72 88888.00 2015-12-31 13:26:54.413 365 10797.12 386.56 54695.54 88888.00 2015-12-31 13:26:54.913 365 10797.20 386.30 54695.57 88888.00 2015-12-31 13:26:55.413 365 10797.31 385.92 54695.38 88888.00 2015-12-31 13:26:55.913 365 10797.41 385.83 54694.97 88888.00 2015-12-31 13:26:56.413 365 10797.64 385.58 54694.73 88888.00 2015-12-31 13:26:56.913 365 10797.94 385.48 54694.62 88888.00 2015-12-31 13:26:57.413 365 10797.94 385.07 54694.42 88888.00 2015-12-31 13:26:57.913 365 10797.95 384.55 54694.12 88888.00 2015-12-31 13:26:58.413 365 10798.04 383.71 54693.62 88888.00 2015-12-31 13:26:58.913 365 10798.41 383.02 54693.25 88888.00 2015-12-31 13:26:59.413 365 10798.74 382.63 54693.04 88888.00 2015-12-31 13:26:59.913 365 10798.77 382.59 54692.70 88888.00 2015-12-31 13:27:00.413 365 10798.78 382.62 54692.37 88888.00 2015-12-31 13:27:00.913 365 10799.13 382.46 54692.00 88888.00 2015-12-31 13:27:01.413 365 10799.75 382.11 54691.62 88888.00 2015-12-31 13:27:01.913 365 10800.44 381.81 54691.18 88888.00 2015-12-31 13:27:02.413 365 10800.97 381.60 54690.58 88888.00 2015-12-31 13:27:02.913 365 10801.38 381.50 54689.80 88888.00 2015-12-31 13:27:03.413 365 10801.76 381.57 54689.01 88888.00 2015-12-31 13:27:03.913 365 10802.12 381.36 54688.28 88888.00 2015-12-31 13:27:04.413 365 10802.35 381.08 54687.59 88888.00 2015-12-31 13:27:04.913 365 10802.68 381.03 54687.02 88888.00 2015-12-31 13:27:05.413 365 10803.10 381.05 54686.58 88888.00 2015-12-31 13:27:05.913 365 10803.54 380.97 54686.14 88888.00 2015-12-31 13:27:06.413 365 10804.10 380.74 54685.52 88888.00 2015-12-31 13:27:06.913 365 10804.41 380.48 54684.78 88888.00 2015-12-31 13:27:07.413 365 10804.73 380.31 54684.28 88888.00 2015-12-31 13:27:07.913 365 10805.32 380.06 54683.54 88888.00 2015-12-31 13:27:08.413 365 10806.03 379.72 54682.68 88888.00 2015-12-31 13:27:08.913 365 10806.71 379.46 54682.02 88888.00 2015-12-31 13:27:09.413 365 10807.31 379.34 54681.40 88888.00 2015-12-31 13:27:09.913 365 10807.60 379.33 54680.90 88888.00 2015-12-31 13:27:10.413 365 10807.76 379.24 54680.41 88888.00 2015-12-31 13:27:10.913 365 10807.97 379.05 54679.89 88888.00 2015-12-31 13:27:11.413 365 10808.02 378.75 54679.27 88888.00 2015-12-31 13:27:11.913 365 10808.24 378.33 54678.65 88888.00 2015-12-31 13:27:12.413 365 10808.53 378.22 54678.19 88888.00 2015-12-31 13:27:12.913 365 10808.61 378.38 54677.90 88888.00 2015-12-31 13:27:13.413 365 10808.45 378.64 54677.52 88888.00 2015-12-31 13:27:13.913 365 10808.04 378.75 54677.15 88888.00 2015-12-31 13:27:14.413 365 10807.77 378.68 54676.91 88888.00 2015-12-31 13:27:14.913 365 10807.77 378.60 54676.76 88888.00 2015-12-31 13:27:15.413 365 10808.01 378.48 54676.50 88888.00 2015-12-31 13:27:15.913 365 10808.35 378.32 54676.28 88888.00 2015-12-31 13:27:16.413 365 10808.65 378.22 54676.01 88888.00 2015-12-31 13:27:16.913 365 10808.74 378.18 54675.87 88888.00 2015-12-31 13:27:17.413 365 10808.78 378.23 54675.76 88888.00 2015-12-31 13:27:17.913 365 10808.93 378.26 54675.66 88888.00 2015-12-31 13:27:18.413 365 10809.16 378.33 54675.67 88888.00 2015-12-31 13:27:18.913 365 10809.22 378.50 54675.65 88888.00 2015-12-31 13:27:19.413 365 10809.22 378.64 54675.70 88888.00 2015-12-31 13:27:19.913 365 10809.09 378.75 54675.75 88888.00 2015-12-31 13:27:20.413 365 10808.98 378.75 54675.88 88888.00 2015-12-31 13:27:20.913 365 10808.98 378.57 54675.90 88888.00 2015-12-31 13:27:21.413 365 10809.02 378.26 54675.90 88888.00 2015-12-31 13:27:21.913 365 10809.14 378.03 54675.90 88888.00 2015-12-31 13:27:22.413 365 10809.29 377.90 54675.84 88888.00 2015-12-31 13:27:22.913 365 10809.44 378.01 54675.93 88888.00 2015-12-31 13:27:23.413 365 10809.70 378.30 54676.17 88888.00 2015-12-31 13:27:23.913 365 10809.87 378.46 54676.32 88888.00 2015-12-31 13:27:24.413 365 10810.06 378.54 54676.53 88888.00 2015-12-31 13:27:24.913 365 10810.24 378.43 54676.68 88888.00 2015-12-31 13:27:25.413 365 10810.49 378.37 54676.95 88888.00 2015-12-31 13:27:25.913 365 10810.81 378.45 54677.28 88888.00 2015-12-31 13:27:26.413 365 10811.11 378.60 54677.46 88888.00 2015-12-31 13:27:26.913 365 10811.33 378.81 54677.56 88888.00 2015-12-31 13:27:27.413 365 10811.68 378.86 54677.74 88888.00 2015-12-31 13:27:27.913 365 10812.23 378.99 54678.02 88888.00 2015-12-31 13:27:28.413 365 10812.83 379.23 54678.25 88888.00 2015-12-31 13:27:28.913 365 10813.55 379.28 54678.43 88888.00 2015-12-31 13:27:29.413 365 10814.30 379.28 54678.62 88888.00 2015-12-31 13:27:29.913 365 10815.05 379.53 54678.83 88888.00 2015-12-31 13:27:30.413 365 10815.65 379.79 54678.89 88888.00 2015-12-31 13:27:30.913 365 10816.14 380.01 54678.91 88888.00 2015-12-31 13:27:31.413 365 10816.76 380.23 54678.98 88888.00 2015-12-31 13:27:31.913 365 10817.49 380.49 54679.08 88888.00 2015-12-31 13:27:32.413 365 10818.11 380.81 54679.27 88888.00 2015-12-31 13:27:32.913 365 10818.63 381.18 54679.49 88888.00 2015-12-31 13:27:33.413 365 10819.23 381.65 54679.75 88888.00 2015-12-31 13:27:33.913 365 10819.73 382.18 54680.01 88888.00 2015-12-31 13:27:34.413 365 10820.30 382.79 54680.28 88888.00 2015-12-31 13:27:34.913 365 10820.94 383.34 54680.46 88888.00 2015-12-31 13:27:35.413 365 10821.41 383.94 54680.50 88888.00 2015-12-31 13:27:35.913 365 10821.87 384.48 54680.52 88888.00 2015-12-31 13:27:36.413 365 10822.29 384.94 54680.71 88888.00 2015-12-31 13:27:36.913 365 10822.84 385.32 54680.91 88888.00 2015-12-31 13:27:37.413 365 10823.35 385.84 54681.15 88888.00 2015-12-31 13:27:37.913 365 10823.75 386.38 54681.37 88888.00 2015-12-31 13:27:38.413 365 10824.20 386.83 54681.59 88888.00 2015-12-31 13:27:38.913 365 10824.67 387.34 54681.86 88888.00 2015-12-31 13:27:39.413 365 10825.01 387.97 54682.21 88888.00 2015-12-31 13:27:39.913 365 10825.37 388.55 54682.55 88888.00 2015-12-31 13:27:40.413 365 10825.78 389.01 54682.83 88888.00 2015-12-31 13:27:40.913 365 10826.15 389.60 54683.14 88888.00 2015-12-31 13:27:41.413 365 10826.49 390.07 54683.38 88888.00 2015-12-31 13:27:41.913 365 10826.65 390.70 54683.53 88888.00 2015-12-31 13:27:42.413 365 10826.75 391.21 54683.68 88888.00 2015-12-31 13:27:42.913 365 10826.95 391.56 54683.90 88888.00 2015-12-31 13:27:43.413 365 10827.04 391.83 54684.21 88888.00 2015-12-31 13:27:43.913 365 10827.22 392.03 54684.54 88888.00 2015-12-31 13:27:44.413 365 10827.48 392.25 54684.93 88888.00 2015-12-31 13:27:44.913 365 10827.63 392.60 54685.46 88888.00 2015-12-31 13:27:45.413 365 10827.83 392.83 54685.91 88888.00 2015-12-31 13:27:45.913 365 10827.95 393.15 54686.31 88888.00 2015-12-31 13:27:46.413 365 10828.10 393.42 54686.69 88888.00 2015-12-31 13:27:46.913 365 10828.25 393.76 54687.03 88888.00 2015-12-31 13:27:47.413 365 10828.38 393.89 54687.43 88888.00 2015-12-31 13:27:47.913 365 10828.50 394.41 54687.68 88888.00 2015-12-31 13:27:48.413 365 10828.52 394.67 54688.09 88888.00 2015-12-31 13:27:48.913 365 10828.53 394.75 54688.62 88888.00 2015-12-31 13:27:49.413 365 10828.63 394.75 54688.96 88888.00 2015-12-31 13:27:49.913 365 10828.68 394.78 54689.34 88888.00 2015-12-31 13:27:50.413 365 10828.57 394.88 54689.73 88888.00 2015-12-31 13:27:50.913 365 10828.27 395.08 54690.14 88888.00 2015-12-31 13:27:51.413 365 10827.95 395.32 54690.58 88888.00 2015-12-31 13:27:51.913 365 10827.52 395.37 54691.02 88888.00 2015-12-31 13:27:52.413 365 10827.25 395.07 54691.56 88888.00 2015-12-31 13:27:52.913 365 10826.97 394.94 54692.12 88888.00 2015-12-31 13:27:53.413 365 10826.70 394.82 54692.63 88888.00 2015-12-31 13:27:53.913 365 10826.32 394.39 54693.19 88888.00 2015-12-31 13:27:54.413 365 10825.90 394.11 54693.56 88888.00 2015-12-31 13:27:54.913 365 10825.53 393.49 54694.15 88888.00 2015-12-31 13:27:55.413 365 10825.35 393.04 54694.79 88888.00 2015-12-31 13:27:55.913 365 10825.21 392.50 54695.47 88888.00 2015-12-31 13:27:56.413 365 10824.84 391.99 54695.81 88888.00 2015-12-31 13:27:56.913 365 10824.32 391.37 54696.16 88888.00 2015-12-31 13:27:57.413 365 10823.72 390.78 54696.77 88888.00 2015-12-31 13:27:57.913 365 10822.97 390.26 54697.22 88888.00 2015-12-31 13:27:58.413 365 10822.23 389.36 54697.78 88888.00 2015-12-31 13:27:58.913 365 10821.62 388.75 54698.49 88888.00 2015-12-31 13:27:59.413 365 10821.05 387.92 54699.10 88888.00 2015-12-31 13:27:59.913 365 10820.33 387.14 54699.66 88888.00 2015-12-31 13:28:00.413 365 10819.80 386.59 54700.19 88888.00 2015-12-31 13:28:00.913 365 10819.32 385.90 54700.94 88888.00 2015-12-31 13:28:01.413 365 10818.57 385.23 54701.60 88888.00 2015-12-31 13:28:01.913 365 10817.85 384.62 54702.23 88888.00 2015-12-31 13:28:02.413 365 10817.21 383.78 54703.03 88888.00 2015-12-31 13:28:02.913 365 10816.45 383.02 54703.62 88888.00 2015-12-31 13:28:03.413 365 10815.76 382.24 54703.92 88888.00 2015-12-31 13:28:03.913 365 10815.24 381.32 54704.40 88888.00 2015-12-31 13:28:04.413 365 10814.72 380.40 54704.96 88888.00 2015-12-31 13:28:04.913 365 10814.00 379.61 54705.46 88888.00 2015-12-31 13:28:05.413 365 10813.17 379.00 54705.84 88888.00 2015-12-31 13:28:05.913 365 10812.41 378.49 54706.23 88888.00 2015-12-31 13:28:06.413 365 10811.76 377.78 54706.49 88888.00 2015-12-31 13:28:06.913 365 10811.07 376.99 54706.71 88888.00 2015-12-31 13:28:07.413 365 10810.58 376.29 54707.02 88888.00 2015-12-31 13:28:07.913 365 10810.11 375.70 54707.29 88888.00 2015-12-31 13:28:08.413 365 10809.77 375.22 54707.39 88888.00 2015-12-31 13:28:08.913 365 10809.35 374.51 54707.47 88888.00 2015-12-31 13:28:09.413 365 10808.85 373.76 54707.60 88888.00 2015-12-31 13:28:09.913 365 10808.13 373.41 54707.65 88888.00 2015-12-31 13:28:10.413 365 10807.41 372.92 54707.90 88888.00 2015-12-31 13:28:10.913 365 10806.55 372.86 54708.07 88888.00 2015-12-31 13:28:11.413 365 10805.74 372.50 54708.19 88888.00 2015-12-31 13:28:11.913 365 10805.12 372.16 54708.30 88888.00 2015-12-31 13:28:12.413 365 10804.48 371.70 54708.40 88888.00 2015-12-31 13:28:12.913 365 10803.88 371.27 54708.70 88888.00 2015-12-31 13:28:13.413 365 10803.20 370.75 54708.89 88888.00 2015-12-31 13:28:13.913 365 10802.48 370.22 54708.89 88888.00 2015-12-31 13:28:14.413 365 10801.71 369.99 54708.90 88888.00 2015-12-31 13:28:14.913 365 10800.87 369.74 54708.74 88888.00 2015-12-31 13:28:15.413 365 10800.18 369.20 54708.81 88888.00 2015-12-31 13:28:15.913 365 10799.47 368.78 54708.90 88888.00 2015-12-31 13:28:16.413 365 10798.76 368.42 54709.15 88888.00 2015-12-31 13:28:16.913 365 10798.25 368.07 54709.26 88888.00 2015-12-31 13:28:17.413 365 10797.89 367.70 54709.23 88888.00 2015-12-31 13:28:17.913 365 10797.43 367.32 54709.50 88888.00 2015-12-31 13:28:18.413 365 10796.94 367.09 54710.10 88888.00 2015-12-31 13:28:18.913 365 10796.46 366.94 54710.72 88888.00 2015-12-31 13:28:19.413 365 10796.02 367.03 54710.80 88888.00 2015-12-31 13:28:19.913 365 10795.60 366.81 54710.74 88888.00 2015-12-31 13:28:20.413 365 10795.17 366.36 54710.57 88888.00 2015-12-31 13:28:20.913 365 10794.66 366.02 54710.49 88888.00 2015-12-31 13:28:21.413 365 10794.22 365.79 54710.52 88888.00 2015-12-31 13:28:21.913 365 10793.79 365.57 54710.64 88888.00 2015-12-31 13:28:22.413 365 10793.38 365.32 54710.83 88888.00 2015-12-31 13:28:22.913 365 10792.90 365.11 54711.10 88888.00 2015-12-31 13:28:23.413 365 10792.36 364.95 54711.31 88888.00 2015-12-31 13:28:23.913 365 10791.78 364.86 54711.58 88888.00 2015-12-31 13:28:24.413 365 10791.18 364.75 54711.88 88888.00 2015-12-31 13:28:24.913 365 10790.58 364.63 54712.04 88888.00 2015-12-31 13:28:25.413 365 10789.80 364.45 54712.03 88888.00 2015-12-31 13:28:25.913 365 10788.99 364.20 54712.11 88888.00 2015-12-31 13:28:26.404 365 10788.13 364.00 54712.33 88888.00 2015-12-31 13:28:26.904 365 10787.38 363.80 54712.60 88888.00 2015-12-31 13:28:27.404 365 10786.58 363.63 54712.85 88888.00 2015-12-31 13:28:27.904 365 10785.76 363.58 54713.12 88888.00 2015-12-31 13:28:28.404 365 10784.86 363.53 54713.19 88888.00 2015-12-31 13:28:28.904 365 10783.97 363.48 54713.11 88888.00 2015-12-31 13:28:29.404 365 10783.09 363.27 54713.07 88888.00 2015-12-31 13:28:29.904 365 10782.15 363.11 54712.94 88888.00 2015-12-31 13:28:30.404 365 10781.28 363.09 54712.68 88888.00 2015-12-31 13:28:30.904 365 10780.34 363.14 54712.45 88888.00 2015-12-31 13:28:31.404 365 10779.31 363.24 54712.23 88888.00 2015-12-31 13:28:31.904 365 10778.24 363.23 54712.04 88888.00 2015-12-31 13:28:32.404 365 10777.25 363.23 54711.68 88888.00 2015-12-31 13:28:32.904 365 10776.29 363.17 54711.26 88888.00 2015-12-31 13:28:33.404 365 10775.30 363.15 54710.81 88888.00 2015-12-31 13:28:33.904 365 10774.37 363.17 54710.35 88888.00 2015-12-31 13:28:34.404 365 10773.54 362.98 54709.88 88888.00 2015-12-31 13:28:34.904 365 10772.84 362.91 54709.45 88888.00 2015-12-31 13:28:35.404 365 10772.27 362.77 54709.09 88888.00 2015-12-31 13:28:35.904 365 10771.71 362.72 54708.69 88888.00 2015-12-31 13:28:36.404 365 10771.33 362.74 54708.56 88888.00 2015-12-31 13:28:36.904 365 10771.00 362.77 54708.34 88888.00 2015-12-31 13:28:37.404 365 10770.72 362.77 54707.95 88888.00 2015-12-31 13:28:37.904 365 10770.44 362.86 54707.57 88888.00 2015-12-31 13:28:38.404 365 10770.32 362.91 54707.24 88888.00 2015-12-31 13:28:38.904 365 10770.22 362.97 54706.89 88888.00 2015-12-31 13:28:39.404 365 10770.13 363.02 54706.63 88888.00 2015-12-31 13:28:39.904 365 10770.18 363.14 54706.24 88888.00 2015-12-31 13:28:40.404 365 10770.27 363.24 54705.72 88888.00 2015-12-31 13:28:40.904 365 10770.35 363.44 54705.28 88888.00 2015-12-31 13:28:41.404 365 10770.55 363.67 54704.98 88888.00 2015-12-31 13:28:41.904 365 10770.76 363.97 54704.54 88888.00 2015-12-31 13:28:42.404 365 10771.08 364.19 54704.00 88888.00 2015-12-31 13:28:42.904 365 10771.54 364.33 54703.54 88888.00 2015-12-31 13:28:43.404 365 10772.02 364.50 54703.21 88888.00 2015-12-31 13:28:43.904 365 10772.53 364.78 54702.89 88888.00 2015-12-31 13:28:44.404 365 10773.15 365.15 54702.59 88888.00 2015-12-31 13:28:44.904 365 10773.72 365.54 54702.11 88888.00 2015-12-31 13:28:45.404 365 10774.24 366.03 54701.58 88888.00 2015-12-31 13:28:45.904 365 10774.83 366.54 54701.26 88888.00 2015-12-31 13:28:46.404 365 10775.34 367.03 54700.94 88888.00 2015-12-31 13:28:46.904 365 10775.67 367.57 54700.63 88888.00 2015-12-31 13:28:47.404 365 10775.78 367.93 54700.29 88888.00 2015-12-31 13:28:47.904 365 10776.08 368.27 54699.91 88888.00 2015-12-31 13:28:48.404 365 10776.40 368.58 54699.50 88888.00 2015-12-31 13:28:48.904 365 10776.81 368.86 54699.17 88888.00 2015-12-31 13:28:49.404 365 10777.20 369.11 54698.83 88888.00 2015-12-31 13:28:49.904 365 10777.59 369.28 54698.56 88888.00 2015-12-31 13:28:50.404 365 10778.02 369.39 54698.25 88888.00 2015-12-31 13:28:50.904 365 10778.27 369.51 54697.94 88888.00 2015-12-31 13:28:51.404 365 10778.80 369.58 54697.98 88888.00 2015-12-31 13:28:51.904 365 10779.35 369.60 54698.02 88888.00 2015-12-31 13:28:52.404 365 10779.94 369.60 54698.03 88888.00 2015-12-31 13:28:52.904 365 10780.62 369.62 54698.12 88888.00 2015-12-31 13:28:53.404 365 10781.32 369.73 54698.21 88888.00 2015-12-31 13:28:53.904 365 10781.98 369.84 54698.38 88888.00 2015-12-31 13:28:54.404 365 10782.52 369.85 54698.38 88888.00 2015-12-31 13:28:54.904 365 10782.85 369.71 54698.38 88888.00 2015-12-31 13:28:55.404 365 10783.13 369.66 54698.54 88888.00 2015-12-31 13:28:55.904 365 10783.29 369.62 54698.77 88888.00 2015-12-31 13:28:56.404 365 10783.19 369.68 54698.98 88888.00 2015-12-31 13:28:56.904 365 10783.05 369.76 54699.33 88888.00 2015-12-31 13:28:57.404 365 10782.84 369.90 54699.73 88888.00 2015-12-31 13:28:57.904 365 10782.68 370.12 54700.09 88888.00 2015-12-31 13:28:58.404 365 10782.48 370.39 54700.46 88888.00 2015-12-31 13:28:58.904 365 10782.17 370.51 54700.80 88888.00 2015-12-31 13:28:59.404 365 10781.83 370.56 54701.10 88888.00 2015-12-31 13:28:59.904 365 10781.62 370.53 54701.56 88888.00 2015-12-31 13:29:00.404 365 10781.67 370.29 54702.19 88888.00 2015-12-31 13:29:00.904 365 10781.84 370.44 54702.81 88888.00 2015-12-31 13:29:01.404 365 10782.10 370.46 54703.36 88888.00 2015-12-31 13:29:01.904 365 10782.14 370.61 54703.84 88888.00 2015-12-31 13:29:02.404 365 10782.31 370.93 54704.52 88888.00 2015-12-31 13:29:02.904 365 10782.52 371.27 54705.19 88888.00 2015-12-31 13:29:03.404 365 10782.63 371.64 54705.77 88888.00 2015-12-31 13:29:03.904 365 10782.72 371.89 54706.31 88888.00 2015-12-31 13:29:04.404 365 10782.85 372.30 54706.86 88888.00 2015-12-31 13:29:04.904 365 10782.89 372.74 54707.42 88888.00 2015-12-31 13:29:05.404 365 10782.88 373.25 54708.05 88888.00 2015-12-31 13:29:05.904 365 10782.87 373.47 54708.75 88888.00 2015-12-31 13:29:06.404 365 10782.88 373.73 54709.41 88888.00 2015-12-31 13:29:06.904 365 10782.97 374.25 54710.13 88888.00 2015-12-31 13:29:07.404 365 10783.21 374.71 54710.98 88888.00 2015-12-31 13:29:07.904 365 10783.46 375.17 54711.79 88888.00 2015-12-31 13:29:08.404 365 10783.86 375.56 54712.63 88888.00 2015-12-31 13:29:08.904 365 10784.24 375.92 54713.44 88888.00 2015-12-31 13:29:09.404 365 10784.49 376.32 54714.35 88888.00 2015-12-31 13:29:09.904 365 10784.77 376.67 54715.21 88888.00 2015-12-31 13:29:10.404 365 10785.10 377.06 54716.06 88888.00 2015-12-31 13:29:10.904 365 10785.50 377.52 54716.88 88888.00 2015-12-31 13:29:11.404 365 10785.91 377.81 54717.89 88888.00 2015-12-31 13:29:11.904 365 10786.42 378.18 54718.93 88888.00 2015-12-31 13:29:12.404 365 10786.86 378.47 54719.79 88888.00 2015-12-31 13:29:12.904 365 10787.19 378.82 54720.79 88888.00 2015-12-31 13:29:13.404 365 10787.61 379.16 54721.84 88888.00 2015-12-31 13:29:13.904 365 10787.91 379.41 54722.87 88888.00 2015-12-31 13:29:14.404 365 10788.07 379.67 54723.91 88888.00 2015-12-31 13:29:14.904 365 10788.06 379.92 54725.00 88888.00 2015-12-31 13:29:15.404 365 10788.01 380.01 54726.06 88888.00 2015-12-31 13:29:15.904 365 10787.92 380.07 54727.26 88888.00 2015-12-31 13:29:16.404 365 10787.80 380.15 54728.48 88888.00 2015-12-31 13:29:16.904 365 10787.60 380.23 54729.43 88888.00 2015-12-31 13:29:17.404 365 10787.21 380.27 54730.36 88888.00 2015-12-31 13:29:17.904 365 10786.68 380.43 54731.55 88888.00 2015-12-31 13:29:18.404 365 10786.11 380.71 54732.86 88888.00 2015-12-31 13:29:18.904 365 10785.43 380.99 54734.08 88888.00 2015-12-31 13:29:19.404 365 10784.72 381.27 54735.15 88888.00 2015-12-31 13:29:19.904 365 10783.81 381.60 54736.01 88888.00 2015-12-31 13:29:20.404 365 10782.67 381.89 54736.85 88888.00 2015-12-31 13:29:20.904 365 10781.56 382.19 54737.66 88888.00 2015-12-31 13:29:21.404 365 10780.53 382.58 54738.39 88888.00 2015-12-31 13:29:21.904 365 10779.64 382.92 54739.35 88888.00 2015-12-31 13:29:22.404 365 10778.80 383.31 54740.20 88888.00 2015-12-31 13:29:22.904 365 10778.03 383.78 54741.06 88888.00 2015-12-31 13:29:23.404 365 10777.41 384.20 54741.87 88888.00 2015-12-31 13:29:23.904 365 10777.01 384.56 54742.69 88888.00 2015-12-31 13:29:24.404 365 10776.77 384.97 54743.61 88888.00 2015-12-31 13:29:24.904 365 10776.61 385.37 54744.30 88888.00 2015-12-31 13:29:25.404 365 10776.42 385.78 54745.03 88888.00 2015-12-31 13:29:25.904 365 10776.28 386.24 54745.72 88888.00 2015-12-31 13:29:26.404 365 10776.08 386.79 54746.42 88888.00 2015-12-31 13:29:26.904 365 10775.81 387.39 54747.14 88888.00 2015-12-31 13:29:27.404 365 10775.57 388.00 54747.83 88888.00 2015-12-31 13:29:27.904 365 10775.43 388.52 54748.51 88888.00 2015-12-31 13:29:28.404 365 10775.45 389.04 54749.26 88888.00 2015-12-31 13:29:28.904 365 10775.32 389.46 54749.75 88888.00 2015-12-31 13:29:29.404 365 10775.14 389.86 54750.04 88888.00 2015-12-31 13:29:29.904 365 10774.99 390.28 54750.48 88888.00 2015-12-31 13:29:30.404 365 10774.97 390.70 54750.92 88888.00 2015-12-31 13:29:30.904 365 10774.83 390.98 54751.25 88888.00 2015-12-31 13:29:31.404 365 10774.66 391.28 54751.45 88888.00 2015-12-31 13:29:31.904 365 10774.43 391.57 54751.55 88888.00 2015-12-31 13:29:32.404 365 10773.98 391.90 54751.61 88888.00 2015-12-31 13:29:32.904 365 10773.42 392.16 54751.78 88888.00 2015-12-31 13:29:33.404 365 10773.00 392.26 54751.94 88888.00 2015-12-31 13:29:33.904 365 10772.74 392.50 54751.97 88888.00 2015-12-31 13:29:34.404 365 10772.45 392.76 54751.99 88888.00 2015-12-31 13:29:34.904 365 10772.06 393.06 54752.03 88888.00 2015-12-31 13:29:35.404 365 10771.77 393.24 54752.12 88888.00 2015-12-31 13:29:35.904 365 10771.52 393.27 54752.03 88888.00 2015-12-31 13:29:36.404 365 10771.06 393.30 54751.93 88888.00 2015-12-31 13:29:36.904 365 10770.60 393.39 54751.93 88888.00 2015-12-31 13:29:37.404 365 10770.08 393.47 54751.88 88888.00 2015-12-31 13:29:37.904 365 10769.49 393.56 54751.69 88888.00 2015-12-31 13:29:38.404 365 10768.92 393.64 54751.44 88888.00 2015-12-31 13:29:38.904 365 10768.60 393.74 54751.42 88888.00 2015-12-31 13:29:39.404 365 10768.55 393.78 54751.51 88888.00 2015-12-31 13:29:39.904 365 10768.57 393.78 54751.47 88888.00 2015-12-31 13:29:40.404 365 10768.47 393.86 54751.32 88888.00 2015-12-31 13:29:40.904 365 10768.42 393.94 54751.10 88888.00 2015-12-31 13:29:41.404 365 10768.35 394.07 54750.92 88888.00 2015-12-31 13:29:41.904 365 10768.28 394.24 54750.76 88888.00 2015-12-31 13:29:42.404 365 10768.09 394.43 54750.50 88888.00 2015-12-31 13:29:42.904 365 10767.88 394.76 54750.19 88888.00 2015-12-31 13:29:43.404 365 10767.57 394.98 54749.79 88888.00 2015-12-31 13:29:43.904 365 10767.24 395.24 54749.58 88888.00 2015-12-31 13:29:44.404 365 10766.88 395.67 54749.34 88888.00 2015-12-31 13:29:44.904 365 10766.54 396.17 54749.12 88888.00 2015-12-31 13:29:45.404 365 10766.27 396.68 54748.77 88888.00 2015-12-31 13:29:45.904 365 10765.95 397.04 54748.27 88888.00 2015-12-31 13:29:46.404 365 10765.68 397.39 54747.66 88888.00 2015-12-31 13:29:46.904 365 10765.33 397.69 54746.98 88888.00 2015-12-31 13:29:47.404 365 10765.13 397.95 54746.27 88888.00 2015-12-31 13:29:47.904 365 10764.92 398.23 54745.56 88888.00 2015-12-31 13:29:48.404 365 10764.59 398.42 54744.69 88888.00 2015-12-31 13:29:48.904 365 10764.24 398.56 54743.74 88888.00 2015-12-31 13:29:49.404 365 10763.89 398.77 54742.91 88888.00 2015-12-31 13:29:49.904 365 10763.54 398.98 54742.06 88888.00 2015-12-31 13:29:50.404 365 10763.32 399.15 54741.26 88888.00 2015-12-31 13:29:50.904 365 10763.06 399.26 54740.38 88888.00 2015-12-31 13:29:51.404 365 10762.82 399.42 54739.41 88888.00 2015-12-31 13:29:51.904 365 10762.62 399.51 54738.54 88888.00 2015-12-31 13:29:52.404 365 10762.40 399.66 54737.82 88888.00 2015-12-31 13:29:52.904 365 10762.39 400.00 54737.13 88888.00 2015-12-31 13:29:53.404 365 10762.43 400.29 54736.55 88888.00 2015-12-31 13:29:53.904 365 10762.48 400.65 54735.93 88888.00 2015-12-31 13:29:54.404 365 10762.67 400.96 54735.28 88888.00 2015-12-31 13:29:54.904 365 10762.98 401.25 54734.79 88888.00 2015-12-31 13:29:55.404 365 10763.49 401.50 54734.39 88888.00 2015-12-31 13:29:55.904 365 10764.15 401.70 54734.04 88888.00 2015-12-31 13:29:56.404 365 10764.94 401.85 54733.56 88888.00 2015-12-31 13:29:56.904 365 10765.65 402.05 54733.05 88888.00 2015-12-31 13:29:57.404 365 10766.36 402.21 54732.61 88888.00 2015-12-31 13:29:57.904 365 10767.05 402.43 54732.19 88888.00 2015-12-31 13:29:58.404 365 10767.76 402.59 54731.71 88888.00 2015-12-31 13:29:58.904 365 10768.57 402.75 54731.25 88888.00 2015-12-31 13:29:59.404 365 10769.49 402.90 54730.80 88888.00 2015-12-31 13:29:59.904 365 10770.46 402.93 54730.39 88888.00 2015-12-31 13:30:00.404 365 10771.52 402.98 54729.97 88888.00 2015-12-31 13:30:00.904 365 10772.57 402.98 54729.60 88888.00 2015-12-31 13:30:01.404 365 10773.60 402.86 54729.31 88888.00 2015-12-31 13:30:01.904 365 10774.63 402.72 54728.93 88888.00 2015-12-31 13:30:02.404 365 10775.67 402.63 54728.80 88888.00 2015-12-31 13:30:02.904 365 10776.76 402.57 54728.70 88888.00 2015-12-31 13:30:03.404 365 10777.88 402.51 54728.38 88888.00 2015-12-31 13:30:03.904 365 10779.00 402.51 54728.26 88888.00 2015-12-31 13:30:04.404 365 10780.20 402.55 54728.20 88888.00 2015-12-31 13:30:04.904 365 10781.41 402.57 54728.01 88888.00 2015-12-31 13:30:05.404 365 10782.50 402.63 54727.80 88888.00 2015-12-31 13:30:05.904 365 10783.55 402.68 54727.56 88888.00 2015-12-31 13:30:06.404 365 10784.56 402.71 54727.28 88888.00 2015-12-31 13:30:06.904 365 10785.44 402.78 54727.05 88888.00 2015-12-31 13:30:07.404 365 10786.37 402.86 54726.93 88888.00 2015-12-31 13:30:07.904 365 10787.34 402.92 54726.77 88888.00 2015-12-31 13:30:08.404 365 10788.13 403.04 54726.55 88888.00 2015-12-31 13:30:08.904 365 10788.83 403.23 54726.36 88888.00 2015-12-31 13:30:09.404 365 10789.62 403.47 54726.19 88888.00 2015-12-31 13:30:09.904 365 10790.41 403.65 54726.01 88888.00 2015-12-31 13:30:10.404 365 10791.25 403.73 54725.90 88888.00 2015-12-31 13:30:10.904 365 10792.23 403.81 54725.75 88888.00 2015-12-31 13:30:11.404 365 10793.18 404.02 54725.57 88888.00 2015-12-31 13:30:11.904 365 10794.01 404.16 54725.39 88888.00 2015-12-31 13:30:12.404 365 10794.85 404.26 54725.31 88888.00 2015-12-31 13:30:12.904 365 10795.62 404.42 54725.13 88888.00 2015-12-31 13:30:13.404 365 10796.31 404.58 54724.92 88888.00 2015-12-31 13:30:13.904 365 10797.06 404.76 54724.84 88888.00 2015-12-31 13:30:14.404 365 10797.78 404.97 54724.74 88888.00 2015-12-31 13:30:14.904 365 10798.46 405.32 54724.52 88888.00 2015-12-31 13:30:15.404 365 10799.00 405.58 54724.24 88888.00 2015-12-31 13:30:15.904 365 10799.39 405.86 54723.99 88888.00 2015-12-31 13:30:16.404 365 10799.81 406.19 54723.80 88888.00 2015-12-31 13:30:16.904 365 10800.19 406.50 54723.44 88888.00 2015-12-31 13:30:17.404 365 10800.41 406.85 54723.13 88888.00 2015-12-31 13:30:17.904 365 10800.62 407.08 54722.81 88888.00 2015-12-31 13:30:18.404 365 10800.87 407.11 54722.43 88888.00 2015-12-31 13:30:18.904 365 10801.09 407.04 54722.23 88888.00 2015-12-31 13:30:19.404 365 10801.33 407.01 54722.06 88888.00 2015-12-31 13:30:19.904 365 10801.58 407.01 54721.85 88888.00 2015-12-31 13:30:20.404 365 10801.98 406.98 54721.72 88888.00 2015-12-31 13:30:20.904 365 10802.52 406.92 54721.73 88888.00 2015-12-31 13:30:21.404 365 10803.13 406.81 54721.73 88888.00 2015-12-31 13:30:21.904 365 10803.65 406.66 54721.77 88888.00 2015-12-31 13:30:22.404 365 10804.21 406.65 54721.76 88888.00 2015-12-31 13:30:22.904 365 10804.79 406.65 54721.54 88888.00 2015-12-31 13:30:23.404 365 10805.36 406.60 54721.35 88888.00 2015-12-31 13:30:23.904 365 10805.89 406.65 54721.16 88888.00 2015-12-31 13:30:24.404 365 10806.32 406.76 54720.88 88888.00 2015-12-31 13:30:24.904 365 10806.65 406.86 54720.55 88888.00 2015-12-31 13:30:25.404 365 10807.02 406.95 54720.14 88888.00 2015-12-31 13:30:25.904 365 10807.25 407.02 54719.79 88888.00 2015-12-31 13:30:26.404 365 10807.40 407.12 54719.36 88888.00 2015-12-31 13:30:26.904 365 10807.50 407.23 54718.89 88888.00 2015-12-31 13:30:27.404 365 10807.54 407.34 54718.54 88888.00 2015-12-31 13:30:27.904 365 10807.62 407.41 54718.33 88888.00 2015-12-31 13:30:28.404 365 10807.82 407.59 54718.13 88888.00 2015-12-31 13:30:28.904 365 10808.01 407.72 54717.77 88888.00 2015-12-31 13:30:29.404 365 10808.15 407.84 54717.43 88888.00 2015-12-31 13:30:29.904 365 10808.23 408.06 54717.10 88888.00 2015-12-31 13:30:30.404 365 10808.24 408.33 54716.76 88888.00 2015-12-31 13:30:30.904 365 10808.31 408.60 54716.55 88888.00 2015-12-31 13:30:31.404 365 10808.35 408.86 54716.41 88888.00 2015-12-31 13:30:31.904 365 10808.48 409.03 54716.34 88888.00 2015-12-31 13:30:32.404 365 10808.64 409.15 54716.07 88888.00 2015-12-31 13:30:32.904 365 10808.71 409.28 54715.80 88888.00 2015-12-31 13:30:33.404 365 10808.93 409.30 54715.52 88888.00 2015-12-31 13:30:33.904 365 10809.25 409.22 54715.31 88888.00 2015-12-31 13:30:34.404 365 10809.60 409.22 54715.19 88888.00 2015-12-31 13:30:34.904 365 10810.00 409.39 54715.10 88888.00 2015-12-31 13:30:35.404 365 10810.37 409.55 54715.04 88888.00 2015-12-31 13:30:35.904 365 10810.76 409.79 54715.11 88888.00 2015-12-31 13:30:36.404 365 10811.15 410.06 54715.15 88888.00 2015-12-31 13:30:36.904 365 10811.62 410.33 54715.13 88888.00 2015-12-31 13:30:37.404 365 10812.10 410.61 54715.24 88888.00 2015-12-31 13:30:37.904 365 10812.61 410.89 54715.28 88888.00 2015-12-31 13:30:38.404 365 10813.22 411.12 54715.28 88888.00 2015-12-31 13:30:38.904 365 10813.83 411.35 54715.23 88888.00 2015-12-31 13:30:39.404 365 10814.29 411.55 54715.17 88888.00 2015-12-31 13:30:39.904 365 10814.78 411.71 54715.12 88888.00 2015-12-31 13:30:40.404 365 10815.36 411.97 54715.06 88888.00 2015-12-31 13:30:40.904 365 10816.03 412.11 54715.15 88888.00 2015-12-31 13:30:41.404 365 10816.75 412.38 54715.36 88888.00 2015-12-31 13:30:41.904 365 10817.48 412.56 54715.55 88888.00 2015-12-31 13:30:42.404 365 10818.31 412.62 54715.66 88888.00 2015-12-31 13:30:42.904 365 10819.27 412.65 54715.58 88888.00 2015-12-31 13:30:43.404 365 10820.10 412.65 54715.47 88888.00 2015-12-31 13:30:43.904 365 10820.80 412.72 54715.40 88888.00 2015-12-31 13:30:44.404 365 10821.41 412.85 54715.31 88888.00 2015-12-31 13:30:44.904 365 10822.04 412.98 54715.10 88888.00 2015-12-31 13:30:45.404 365 10822.56 413.19 54714.98 88888.00 2015-12-31 13:30:45.904 365 10823.02 413.33 54714.92 88888.00 2015-12-31 13:30:46.404 365 10823.38 413.42 54714.87 88888.00 2015-12-31 13:30:46.904 365 10823.75 413.63 54714.86 88888.00 2015-12-31 13:30:47.404 365 10823.96 413.95 54714.65 88888.00 2015-12-31 13:30:47.904 365 10824.18 414.21 54714.35 88888.00 2015-12-31 13:30:48.404 365 10824.44 414.42 54714.22 88888.00 2015-12-31 13:30:48.904 365 10824.74 414.56 54714.10 88888.00 2015-12-31 13:30:49.404 365 10825.03 414.79 54713.91 88888.00 2015-12-31 13:30:49.904 365 10825.38 414.94 54713.74 88888.00 2015-12-31 13:30:50.404 365 10825.78 415.05 54713.48 88888.00 2015-12-31 13:30:50.904 365 10826.26 415.13 54713.28 88888.00 2015-12-31 13:30:51.404 365 10826.68 415.20 54713.12 88888.00 2015-12-31 13:30:51.904 365 10827.10 415.27 54712.85 88888.00 2015-12-31 13:30:52.404 365 10827.57 415.44 54712.74 88888.00 2015-12-31 13:30:52.904 365 10828.03 415.63 54712.63 88888.00 2015-12-31 13:30:53.404 365 10828.62 415.83 54712.43 88888.00 2015-12-31 13:30:53.904 365 10829.15 416.04 54712.15 88888.00 2015-12-31 13:30:54.404 365 10829.71 416.18 54711.88 88888.00 2015-12-31 13:30:54.904 365 10830.30 416.33 54711.70 88888.00 2015-12-31 13:30:55.404 365 10830.91 416.56 54711.60 88888.00 2015-12-31 13:30:55.904 365 10831.39 416.80 54711.44 88888.00 2015-12-31 13:30:56.404 365 10831.87 417.01 54711.21 88888.00 2015-12-31 13:30:56.904 365 10832.40 417.21 54710.98 88888.00 2015-12-31 13:30:57.404 365 10832.93 417.43 54710.79 88888.00 2015-12-31 13:30:57.904 365 10833.40 417.65 54710.61 88888.00 2015-12-31 13:30:58.404 365 10833.82 417.82 54710.38 88888.00 2015-12-31 13:30:58.904 365 10834.22 417.98 54710.17 88888.00 2015-12-31 13:30:59.404 365 10834.57 418.07 54709.98 88888.00 2015-12-31 13:30:59.904 365 10834.90 418.14 54709.86 88888.00 2015-12-31 13:31:00.404 365 10835.23 418.30 54709.69 88888.00 2015-12-31 13:31:00.904 365 10835.48 418.36 54709.69 88888.00 2015-12-31 13:31:01.404 365 10835.74 418.47 54709.63 88888.00 2015-12-31 13:31:01.904 365 10835.94 418.59 54709.52 88888.00 2015-12-31 13:31:02.404 365 10835.99 418.72 54709.45 88888.00 2015-12-31 13:31:02.904 365 10836.12 418.84 54709.39 88888.00 2015-12-31 13:31:03.404 365 10836.30 418.98 54709.41 88888.00 2015-12-31 13:31:03.904 365 10836.52 419.06 54709.43 88888.00 2015-12-31 13:31:04.404 365 10836.77 419.10 54709.48 88888.00 2015-12-31 13:31:04.904 365 10837.02 419.24 54709.52 88888.00 2015-12-31 13:31:05.404 365 10837.41 419.44 54709.56 88888.00 2015-12-31 13:31:05.904 365 10837.70 419.58 54709.40 88888.00 2015-12-31 13:31:06.404 365 10837.87 419.61 54709.22 88888.00 2015-12-31 13:31:06.904 365 10838.20 419.66 54709.15 88888.00 2015-12-31 13:31:07.404 365 10838.66 419.66 54709.14 88888.00 2015-12-31 13:31:07.904 365 10839.03 419.63 54709.15 88888.00 2015-12-31 13:31:08.404 365 10839.49 419.69 54709.19 88888.00 2015-12-31 13:31:08.904 365 10839.87 419.74 54709.13 88888.00 2015-12-31 13:31:09.404 365 10840.30 419.83 54709.05 88888.00 2015-12-31 13:31:09.904 365 10840.74 419.82 54708.95 88888.00 2015-12-31 13:31:10.404 365 10841.23 419.87 54708.75 88888.00 2015-12-31 13:31:10.904 365 10841.73 419.96 54708.52 88888.00 2015-12-31 13:31:11.404 365 10842.17 420.12 54708.29 88888.00 2015-12-31 13:31:11.904 365 10842.58 420.30 54708.09 88888.00 2015-12-31 13:31:12.404 365 10842.95 420.45 54707.76 88888.00 2015-12-31 13:31:12.904 365 10843.33 420.50 54707.28 88888.00 2015-12-31 13:31:13.404 365 10843.79 420.47 54706.78 88888.00 2015-12-31 13:31:13.904 365 10844.26 420.51 54706.36 88888.00 2015-12-31 13:31:14.404 365 10844.66 420.60 54705.77 88888.00 2015-12-31 13:31:14.904 365 10844.98 420.71 54705.28 88888.00 2015-12-31 13:31:15.404 365 10845.21 420.71 54704.67 88888.00 2015-12-31 13:31:15.904 365 10845.25 420.67 54703.96 88888.00 2015-12-31 13:31:16.405 365 10845.24 420.50 54703.47 88888.00 2015-12-31 13:31:16.905 365 10845.11 420.35 54703.11 88888.00 2015-12-31 13:31:17.405 365 10844.83 420.26 54702.74 88888.00 2015-12-31 13:31:17.905 365 10844.58 420.01 54702.30 88888.00 2015-12-31 13:31:18.405 365 10844.32 419.83 54702.13 88888.00 2015-12-31 13:31:18.905 365 10844.06 419.67 54702.10 88888.00 2015-12-31 13:31:19.405 365 10843.78 419.45 54702.19 88888.00 2015-12-31 13:31:19.905 365 10843.45 419.27 54702.24 88888.00 2015-12-31 13:31:20.405 365 10843.09 419.15 54702.23 88888.00 2015-12-31 13:31:20.905 365 10842.72 419.00 54702.21 88888.00 2015-12-31 13:31:21.405 365 10842.25 418.85 54702.25 88888.00 2015-12-31 13:31:21.905 365 10841.71 418.75 54702.40 88888.00 2015-12-31 13:31:22.405 365 10841.24 418.60 54702.59 88888.00 2015-12-31 13:31:22.905 365 10840.84 418.65 54702.95 88888.00 2015-12-31 13:31:23.405 365 10840.54 418.68 54703.20 88888.00 2015-12-31 13:31:23.905 365 10840.23 418.67 54703.44 88888.00 2015-12-31 13:31:24.405 365 10840.01 418.77 54703.70 88888.00 2015-12-31 13:31:24.905 365 10839.79 418.99 54703.87 88888.00 2015-12-31 13:31:25.405 365 10839.70 419.08 54703.97 88888.00 2015-12-31 13:31:25.905 365 10839.54 419.24 54704.04 88888.00 2015-12-31 13:31:26.405 365 10839.25 419.41 54704.14 88888.00 2015-12-31 13:31:26.905 365 10839.01 419.62 54704.18 88888.00 2015-12-31 13:31:27.405 365 10838.78 419.83 54704.15 88888.00 2015-12-31 13:31:27.905 365 10838.50 420.01 54704.14 88888.00 2015-12-31 13:31:28.405 365 10838.21 420.26 54704.08 88888.00 2015-12-31 13:31:28.905 365 10837.93 420.47 54703.97 88888.00 2015-12-31 13:31:29.405 365 10837.66 420.75 54703.90 88888.00 2015-12-31 13:31:29.905 365 10837.40 420.96 54703.82 88888.00 2015-12-31 13:31:30.405 365 10837.26 421.17 54703.69 88888.00 2015-12-31 13:31:30.905 365 10837.16 421.36 54703.66 88888.00 2015-12-31 13:31:31.405 365 10837.05 421.51 54703.59 88888.00 2015-12-31 13:31:31.905 365 10836.99 421.69 54703.47 88888.00 2015-12-31 13:31:32.405 365 10837.03 421.86 54703.55 88888.00 2015-12-31 13:31:32.905 365 10837.09 422.04 54703.61 88888.00 2015-12-31 13:31:33.405 365 10837.29 422.25 54703.55 88888.00 2015-12-31 13:31:33.905 365 10837.46 422.49 54703.42 88888.00 2015-12-31 13:31:34.405 365 10837.72 422.72 54703.21 88888.00 2015-12-31 13:31:34.905 365 10838.04 422.87 54702.94 88888.00 2015-12-31 13:31:35.405 365 10838.35 423.00 54702.65 88888.00 2015-12-31 13:31:35.905 365 10838.62 423.07 54702.31 88888.00 2015-12-31 13:31:36.405 365 10838.96 423.21 54701.91 88888.00 2015-12-31 13:31:36.905 365 10839.28 423.39 54701.58 88888.00 2015-12-31 13:31:37.405 365 10839.60 423.65 54701.23 88888.00 2015-12-31 13:31:37.905 365 10839.96 423.90 54700.94 88888.00 2015-12-31 13:31:38.405 365 10840.43 424.12 54700.67 88888.00 2015-12-31 13:31:38.905 365 10840.79 424.43 54700.39 88888.00 2015-12-31 13:31:39.405 365 10841.23 424.74 54700.09 88888.00 2015-12-31 13:31:39.905 365 10841.79 425.16 54699.70 88888.00 2015-12-31 13:31:40.405 365 10842.31 425.49 54699.33 88888.00 2015-12-31 13:31:40.905 365 10842.95 425.75 54699.12 88888.00 2015-12-31 13:31:41.405 365 10843.67 425.92 54698.82 88888.00 2015-12-31 13:31:41.905 365 10844.45 426.08 54698.54 88888.00 2015-12-31 13:31:42.405 365 10845.35 426.27 54698.21 88888.00 2015-12-31 13:31:42.905 365 10846.38 426.45 54697.90 88888.00 2015-12-31 13:31:43.405 365 10847.41 426.74 54697.60 88888.00 2015-12-31 13:31:43.905 365 10848.38 427.06 54697.29 88888.00 2015-12-31 13:31:44.405 365 10849.27 427.35 54697.05 88888.00 2015-12-31 13:31:44.905 365 10850.17 427.60 54696.82 88888.00 2015-12-31 13:31:45.405 365 10851.10 427.94 54696.59 88888.00 2015-12-31 13:31:45.905 365 10851.93 428.21 54696.36 88888.00 2015-12-31 13:31:46.405 365 10852.67 428.48 54696.06 88888.00 2015-12-31 13:31:46.905 365 10853.33 428.69 54695.84 88888.00 2015-12-31 13:31:47.405 365 10853.92 428.88 54695.79 88888.00 2015-12-31 13:31:47.905 365 10854.48 429.07 54695.81 88888.00 2015-12-31 13:31:48.405 365 10855.02 429.20 54695.81 88888.00 2015-12-31 13:31:48.905 365 10855.60 429.32 54695.81 88888.00 2015-12-31 13:31:49.405 365 10856.07 429.41 54695.90 88888.00 2015-12-31 13:31:49.905 365 10856.47 429.54 54695.90 88888.00 2015-12-31 13:31:50.405 365 10856.79 429.55 54695.88 88888.00 2015-12-31 13:31:50.905 365 10857.08 429.55 54695.88 88888.00 2015-12-31 13:31:51.405 365 10857.25 429.49 54695.98 88888.00 2015-12-31 13:31:51.905 365 10857.42 429.58 54696.10 88888.00 2015-12-31 13:31:52.405 365 10857.60 429.68 54696.29 88888.00 2015-12-31 13:31:52.905 365 10857.75 429.63 54696.46 88888.00 2015-12-31 13:31:53.405 365 10857.81 429.63 54696.49 88888.00 2015-12-31 13:31:53.905 365 10857.88 429.64 54696.59 88888.00 2015-12-31 13:31:54.405 365 10857.93 429.57 54696.77 88888.00 2015-12-31 13:31:54.905 365 10857.89 429.58 54696.90 88888.00 2015-12-31 13:31:55.405 365 10857.84 429.53 54697.04 88888.00 2015-12-31 13:31:55.905 365 10857.81 429.44 54697.17 88888.00 2015-12-31 13:31:56.405 365 10857.78 429.36 54697.39 88888.00 2015-12-31 13:31:56.905 365 10857.80 429.22 54697.66 88888.00 2015-12-31 13:31:57.405 365 10857.78 429.17 54697.86 88888.00 2015-12-31 13:31:57.905 365 10857.73 429.16 54697.99 88888.00 2015-12-31 13:31:58.405 365 10857.52 429.19 54698.21 88888.00 2015-12-31 13:31:58.905 365 10857.37 429.25 54698.45 88888.00 2015-12-31 13:31:59.405 365 10857.21 429.33 54698.65 88888.00 2015-12-31 13:31:59.905 365 10856.99 429.38 54698.90 88888.00 2015-12-31 13:32:00.405 365 10856.73 429.38 54699.16 88888.00 2015-12-31 13:32:00.905 365 10856.43 429.32 54699.49 88888.00 2015-12-31 13:32:01.405 365 10856.18 429.33 54699.86 88888.00 2015-12-31 13:32:01.905 365 10855.96 429.39 54700.33 88888.00 2015-12-31 13:32:02.405 365 10855.70 429.47 54700.74 88888.00 2015-12-31 13:32:02.905 365 10855.37 429.58 54701.15 88888.00 2015-12-31 13:32:03.405 365 10855.06 429.82 54701.56 88888.00 2015-12-31 13:32:03.905 365 10854.85 430.04 54702.11 88888.00 2015-12-31 13:32:04.405 365 10854.62 430.27 54702.60 88888.00 2015-12-31 13:32:04.905 365 10854.51 430.44 54703.10 88888.00 2015-12-31 13:32:05.405 365 10854.40 430.72 54703.57 88888.00 2015-12-31 13:32:05.905 365 10854.33 431.03 54704.00 88888.00 2015-12-31 13:32:06.405 365 10854.30 431.32 54704.01 88888.00 2015-12-31 13:32:06.905 365 10854.25 431.68 54704.30 88888.00 2015-12-31 13:32:07.405 365 10854.14 431.98 54705.14 88888.00 2015-12-31 13:32:07.905 365 10854.13 432.29 54705.92 88888.00 2015-12-31 13:32:08.405 365 10854.15 432.67 54706.38 88888.00 2015-12-31 13:32:08.905 365 10854.35 433.05 54706.71 88888.00 2015-12-31 13:32:09.405 365 10854.52 433.37 54706.85 88888.00 2015-12-31 13:32:09.905 365 10854.67 433.65 54707.13 88888.00 2015-12-31 13:32:10.405 365 10854.91 433.92 54707.43 88888.00 2015-12-31 13:32:10.905 365 10855.20 434.22 54707.65 88888.00 2015-12-31 13:32:11.405 365 10855.55 434.43 54707.96 88888.00 2015-12-31 13:32:11.905 365 10855.95 434.68 54708.14 88888.00 2015-12-31 13:32:12.405 365 10856.29 434.94 54708.28 88888.00 2015-12-31 13:32:12.905 365 10856.80 435.30 54708.42 88888.00 2015-12-31 13:32:13.405 365 10857.18 435.65 54708.51 88888.00 2015-12-31 13:32:13.905 365 10857.75 435.91 54708.54 88888.00 2015-12-31 13:32:14.405 365 10858.30 436.14 54708.57 88888.00 2015-12-31 13:32:14.905 365 10858.73 436.33 54708.49 88888.00 2015-12-31 13:32:15.405 365 10859.15 436.49 54708.59 88888.00 2015-12-31 13:32:15.905 365 10859.57 436.59 54708.71 88888.00 2015-12-31 13:32:16.405 365 10860.08 436.72 54708.77 88888.00 2015-12-31 13:32:16.905 365 10860.55 436.83 54708.77 88888.00 2015-12-31 13:32:17.405 365 10861.02 437.02 54708.81 88888.00 2015-12-31 13:32:17.905 365 10861.52 437.15 54708.74 88888.00 2015-12-31 13:32:18.405 365 10861.98 437.28 54708.83 88888.00 2015-12-31 13:32:18.905 365 10862.43 437.39 54708.81 88888.00 2015-12-31 13:32:19.405 365 10862.92 437.41 54708.79 88888.00 2015-12-31 13:32:19.905 365 10863.42 437.40 54708.74 88888.00 2015-12-31 13:32:20.405 365 10863.90 437.34 54708.55 88888.00 2015-12-31 13:32:20.905 365 10864.45 437.24 54708.40 88888.00 2015-12-31 13:32:21.405 365 10865.06 437.16 54708.31 88888.00 2015-12-31 13:32:21.905 365 10865.60 437.08 54708.20 88888.00 2015-12-31 13:32:22.405 365 10866.09 437.06 54708.09 88888.00 2015-12-31 13:32:22.905 365 10866.66 437.10 54708.01 88888.00 2015-12-31 13:32:23.405 365 10867.21 436.99 54707.83 88888.00 2015-12-31 13:32:23.905 365 10867.72 436.96 54707.61 88888.00 2015-12-31 13:32:24.405 365 10868.20 436.85 54707.29 88888.00 2015-12-31 13:32:24.905 365 10868.72 436.77 54706.93 88888.00 2015-12-31 13:32:25.405 365 10869.20 436.65 54706.54 88888.00 2015-12-31 13:32:25.905 365 10869.61 436.58 54706.17 88888.00 2015-12-31 13:32:26.405 365 10870.06 436.57 54705.99 88888.00 2015-12-31 13:32:26.905 365 10870.56 436.71 54705.70 88888.00 2015-12-31 13:32:27.405 365 10871.06 436.84 54705.36 88888.00 2015-12-31 13:32:27.905 365 10871.48 436.93 54705.13 88888.00 2015-12-31 13:32:28.405 365 10871.90 437.05 54704.78 88888.00 2015-12-31 13:32:28.905 365 10872.20 437.09 54704.65 88888.00 2015-12-31 13:32:29.405 365 10872.53 437.01 54704.33 88888.00 2015-12-31 13:32:29.905 365 10872.89 436.92 54703.57 88888.00 2015-12-31 13:32:30.405 365 10873.30 436.99 54703.54 88888.00 2015-12-31 13:32:30.905 365 10873.64 437.05 54703.66 88888.00 2015-12-31 13:32:31.405 365 10874.04 437.13 54703.54 88888.00 2015-12-31 13:32:31.905 365 10874.38 437.22 54703.38 88888.00 2015-12-31 13:32:32.405 365 10874.72 437.31 54702.93 88888.00 2015-12-31 13:32:32.905 365 10875.10 437.28 54702.34 88888.00 2015-12-31 13:32:33.405 365 10875.40 437.41 54702.23 88888.00 2015-12-31 13:32:33.905 365 10875.63 437.51 54702.25 88888.00 2015-12-31 13:32:34.405 365 10875.88 437.48 54702.30 88888.00 2015-12-31 13:32:34.905 365 10876.10 437.38 54702.22 88888.00 2015-12-31 13:32:35.405 365 10876.24 437.28 54702.29 88888.00 2015-12-31 13:32:35.905 365 10876.36 437.26 54702.47 88888.00 2015-12-31 13:32:36.405 365 10876.55 437.23 54702.85 88888.00 2015-12-31 13:32:36.905 365 10876.78 437.26 54703.21 88888.00 2015-12-31 13:32:37.405 365 10877.01 437.28 54703.54 88888.00 2015-12-31 13:32:37.905 365 10877.25 437.31 54703.89 88888.00 2015-12-31 13:32:38.405 365 10877.51 437.31 54704.28 88888.00 2015-12-31 13:32:38.905 365 10877.75 437.24 54704.59 88888.00 2015-12-31 13:32:39.405 365 10878.06 437.10 54704.89 88888.00 2015-12-31 13:32:39.905 365 10878.38 437.03 54705.38 88888.00 2015-12-31 13:32:40.405 365 10878.69 437.09 54705.90 88888.00 2015-12-31 13:32:40.905 365 10879.00 437.15 54706.33 88888.00 2015-12-31 13:32:41.405 365 10879.18 437.24 54706.70 88888.00 2015-12-31 13:32:41.905 365 10879.31 437.21 54707.02 88888.00 2015-12-31 13:32:42.405 365 10879.38 437.09 54707.37 88888.00 2015-12-31 13:32:42.905 365 10879.49 436.99 54707.80 88888.00 2015-12-31 13:32:43.405 365 10879.55 436.97 54708.28 88888.00 2015-12-31 13:32:43.905 365 10879.58 436.93 54708.81 88888.00 2015-12-31 13:32:44.405 365 10879.53 436.92 54709.35 88888.00 2015-12-31 13:32:44.905 365 10879.34 436.83 54709.87 88888.00 2015-12-31 13:32:45.405 365 10879.23 436.79 54710.42 88888.00 2015-12-31 13:32:45.905 365 10879.05 436.74 54711.12 88888.00 2015-12-31 13:32:46.405 365 10878.86 436.76 54711.75 88888.00 2015-12-31 13:32:46.905 365 10878.71 436.76 54711.87 88888.00 2015-12-31 13:32:47.405 365 10878.28 436.73 54712.37 88888.00 2015-12-31 13:32:47.905 365 10877.71 436.74 54713.25 88888.00 2015-12-31 13:32:48.405 365 10877.18 436.72 54714.38 88888.00 2015-12-31 13:32:48.905 365 10876.66 436.76 54715.00 88888.00 2015-12-31 13:32:49.405 365 10876.04 436.86 54715.50 88888.00 2015-12-31 13:32:49.905 365 10875.40 436.90 54716.07 88888.00 2015-12-31 13:32:50.405 365 10874.77 436.97 54716.66 88888.00 2015-12-31 13:32:50.905 365 10874.16 437.01 54717.26 88888.00 2015-12-31 13:32:51.405 365 10873.60 436.97 54717.85 88888.00 2015-12-31 13:32:51.905 365 10873.07 436.97 54718.48 88888.00 2015-12-31 13:32:52.405 365 10872.64 437.14 54719.19 88888.00 2015-12-31 13:32:52.905 365 10872.16 437.31 54719.87 88888.00 2015-12-31 13:32:53.405 365 10871.73 437.51 54720.38 88888.00 2015-12-31 13:32:53.905 365 10871.32 437.68 54720.84 88888.00 2015-12-31 13:32:54.405 365 10870.95 437.90 54720.93 88888.00 2015-12-31 13:32:54.905 365 10870.61 438.08 54721.29 88888.00 2015-12-31 13:32:55.405 365 10870.33 438.31 54722.06 88888.00 2015-12-31 13:32:55.905 365 10870.08 438.61 54722.94 88888.00 2015-12-31 13:32:56.405 365 10869.90 439.03 54723.52 88888.00 2015-12-31 13:32:56.905 365 10869.76 439.46 54724.01 88888.00 2015-12-31 13:32:57.405 365 10869.67 439.87 54724.48 88888.00 2015-12-31 13:32:57.905 365 10869.64 440.26 54724.76 88888.00 2015-12-31 13:32:58.405 365 10869.57 440.70 54724.79 88888.00 2015-12-31 13:32:58.905 365 10869.46 441.12 54725.57 88888.00 2015-12-31 13:32:59.405 365 10869.40 441.49 54726.14 88888.00 2015-12-31 13:32:59.905 365 10869.23 441.92 54726.51 88888.00 2015-12-31 13:33:00.405 365 10869.13 442.35 54726.94 88888.00 2015-12-31 13:33:00.905 365 10869.04 442.74 54727.29 88888.00 2015-12-31 13:33:01.405 365 10868.96 443.15 54727.58 88888.00 2015-12-31 13:33:01.905 365 10868.96 443.57 54727.93 88888.00 2015-12-31 13:33:02.405 365 10868.98 443.87 54728.22 88888.00 2015-12-31 13:33:02.905 365 10868.97 444.24 54728.45 88888.00 2015-12-31 13:33:03.405 365 10868.98 444.51 54728.64 88888.00 2015-12-31 13:33:03.905 365 10869.03 444.78 54728.87 88888.00 2015-12-31 13:33:04.405 365 10868.96 445.03 54729.22 88888.00 2015-12-31 13:33:04.905 365 10868.94 445.26 54729.60 88888.00 2015-12-31 13:33:05.405 365 10869.03 445.53 54729.93 88888.00 2015-12-31 13:33:05.905 365 10869.04 445.67 54730.21 88888.00 2015-12-31 13:33:06.405 365 10869.04 445.74 54730.45 88888.00 2015-12-31 13:33:06.905 365 10869.02 445.68 54730.70 88888.00 2015-12-31 13:33:07.405 365 10869.08 445.56 54730.91 88888.00 2015-12-31 13:33:07.905 365 10869.17 445.51 54731.10 88888.00 2015-12-31 13:33:08.405 365 10869.13 445.51 54731.27 88888.00 2015-12-31 13:33:08.905 365 10869.09 445.58 54731.41 88888.00 2015-12-31 13:33:09.405 365 10868.99 445.56 54731.59 88888.00 2015-12-31 13:33:09.905 365 10868.91 445.59 54731.80 88888.00 2015-12-31 13:33:10.405 365 10868.82 445.56 54731.93 88888.00 2015-12-31 13:33:10.905 365 10868.65 445.52 54731.96 88888.00 2015-12-31 13:33:11.405 365 10868.47 445.49 54732.07 88888.00 2015-12-31 13:33:11.905 365 10868.28 445.47 54732.19 88888.00 2015-12-31 13:33:12.405 365 10868.15 445.46 54732.38 88888.00 2015-12-31 13:33:12.905 365 10867.85 445.45 54732.42 88888.00 2015-12-31 13:33:13.405 365 10867.43 445.30 54732.02 88888.00 2015-12-31 13:33:13.905 365 10867.06 444.99 54731.95 88888.00 2015-12-31 13:33:14.405 365 10866.84 444.77 54732.28 88888.00 2015-12-31 13:33:14.905 365 10866.69 444.65 54732.55 88888.00 2015-12-31 13:33:15.405 365 10866.57 444.59 54733.01 88888.00 2015-12-31 13:33:15.905 365 10866.46 444.59 54733.80 88888.00 2015-12-31 13:33:16.405 365 10866.53 444.76 54734.16 88888.00 2015-12-31 13:33:16.905 365 10866.58 444.96 54734.16 88888.00 2015-12-31 13:33:17.405 365 10866.53 445.20 54734.12 88888.00 2015-12-31 13:33:17.905 365 10866.38 445.47 54734.10 88888.00 2015-12-31 13:33:18.405 365 10866.11 445.76 54734.04 88888.00 2015-12-31 13:33:18.905 365 10865.94 445.95 54734.06 88888.00 2015-12-31 13:33:19.405 365 10865.72 446.05 54734.01 88888.00 2015-12-31 13:33:19.905 365 10865.59 446.32 54734.12 88888.00 2015-12-31 13:33:20.405 365 10865.55 446.56 54734.18 88888.00 2015-12-31 13:33:20.905 365 10865.54 446.78 54734.28 88888.00 2015-12-31 13:33:21.405 365 10865.47 446.93 54734.40 88888.00 2015-12-31 13:33:21.905 365 10865.52 446.99 54734.33 88888.00 2015-12-31 13:33:22.405 365 10865.62 447.10 54734.36 88888.00 2015-12-31 13:33:22.905 365 10865.72 447.30 54734.31 88888.00 2015-12-31 13:33:23.405 365 10865.84 447.54 54734.47 88888.00 2015-12-31 13:33:23.905 365 10865.99 447.79 54734.51 88888.00 2015-12-31 13:33:24.405 365 10866.09 448.20 54734.49 88888.00 2015-12-31 13:33:24.905 365 10866.20 448.57 54734.39 88888.00 2015-12-31 13:33:25.405 365 10866.45 448.79 54734.31 88888.00 2015-12-31 13:33:25.905 365 10866.83 448.93 54734.16 88888.00 2015-12-31 13:33:26.405 365 10867.19 449.17 54734.06 88888.00 2015-12-31 13:33:26.905 365 10867.48 449.38 54733.91 88888.00 2015-12-31 13:33:27.405 365 10867.79 449.72 54733.74 88888.00 2015-12-31 13:33:27.905 365 10868.04 450.11 54733.46 88888.00 2015-12-31 13:33:28.405 365 10868.18 450.49 54733.13 88888.00 2015-12-31 13:33:28.905 365 10868.40 450.88 54732.86 88888.00 2015-12-31 13:33:29.405 365 10868.77 451.32 54732.59 88888.00 2015-12-31 13:33:29.905 365 10869.17 451.74 54732.41 88888.00 2015-12-31 13:33:30.405 365 10869.55 452.18 54731.91 88888.00 2015-12-31 13:33:30.905 365 10869.83 452.44 54731.26 88888.00 2015-12-31 13:33:31.405 365 10870.24 452.53 54730.73 88888.00 2015-12-31 13:33:31.905 365 10870.69 452.65 54730.11 88888.00 2015-12-31 13:33:32.405 365 10871.23 452.84 54729.44 88888.00 2015-12-31 13:33:32.905 365 10871.71 453.18 54729.18 88888.00 2015-12-31 13:33:33.405 365 10872.21 453.55 54729.12 88888.00 2015-12-31 13:33:33.905 365 10872.63 453.73 54728.77 88888.00 2015-12-31 13:33:34.405 365 10872.96 453.74 54728.33 88888.00 2015-12-31 13:33:34.905 365 10873.47 453.77 54727.96 88888.00 2015-12-31 13:33:35.405 365 10873.91 453.79 54727.61 88888.00 2015-12-31 13:33:35.905 365 10874.31 453.89 54727.45 88888.00 2015-12-31 13:33:36.405 365 10874.73 454.03 54727.32 88888.00 2015-12-31 13:33:36.905 365 10875.08 454.09 54726.95 88888.00 2015-12-31 13:33:37.405 365 10875.37 454.05 54726.62 88888.00 2015-12-31 13:33:37.905 365 10875.65 454.06 54726.07 88888.00 2015-12-31 13:33:38.405 365 10875.93 454.08 54725.48 88888.00 2015-12-31 13:33:38.905 365 10876.12 454.09 54725.29 88888.00 2015-12-31 13:33:39.405 365 10876.28 454.15 54725.06 88888.00 2015-12-31 13:33:39.905 365 10876.40 454.15 54725.23 88888.00 2015-12-31 13:33:40.405 365 10876.52 454.17 54725.29 88888.00 2015-12-31 13:33:40.905 365 10876.78 454.17 54725.15 88888.00 2015-12-31 13:33:41.405 365 10877.05 454.17 54725.10 88888.00 2015-12-31 13:33:41.905 365 10877.36 454.17 54724.95 88888.00 2015-12-31 13:33:42.405 365 10877.56 454.13 54724.78 88888.00 2015-12-31 13:33:42.905 365 10877.71 454.11 54724.41 88888.00 2015-12-31 13:33:43.405 365 10877.81 454.07 54724.19 88888.00 2015-12-31 13:33:43.905 365 10877.88 453.96 54723.97 88888.00 2015-12-31 13:33:44.405 365 10877.95 453.88 54723.82 88888.00 2015-12-31 13:33:44.905 365 10878.01 453.74 54723.71 88888.00 2015-12-31 13:33:45.405 365 10878.23 453.58 54723.61 88888.00 2015-12-31 13:33:45.905 365 10878.54 453.43 54723.53 88888.00 2015-12-31 13:33:46.405 365 10878.85 453.35 54723.52 88888.00 2015-12-31 13:33:46.905 365 10879.10 453.32 54723.47 88888.00 2015-12-31 13:33:47.405 365 10879.27 453.40 54723.34 88888.00 2015-12-31 13:33:47.905 365 10879.59 453.44 54723.19 88888.00 2015-12-31 13:33:48.405 365 10879.91 453.41 54722.96 88888.00 2015-12-31 13:33:48.905 365 10880.22 453.46 54722.69 88888.00 2015-12-31 13:33:49.405 365 10880.62 453.39 54722.55 88888.00 2015-12-31 13:33:49.905 365 10880.89 453.33 54722.31 88888.00 2015-12-31 13:33:50.405 365 10881.10 453.27 54722.07 88888.00 2015-12-31 13:33:50.905 365 10881.15 453.22 54721.88 88888.00 2015-12-31 13:33:51.405 365 10881.21 453.14 54721.77 88888.00 2015-12-31 13:33:51.905 365 10881.31 453.13 54721.61 88888.00 2015-12-31 13:33:52.405 365 10881.44 453.13 54721.42 88888.00 2015-12-31 13:33:52.905 365 10881.63 453.13 54721.23 88888.00 2015-12-31 13:33:53.405 365 10881.94 453.05 54721.18 88888.00 2015-12-31 13:33:53.905 365 10882.31 453.16 54721.12 88888.00 2015-12-31 13:33:54.405 365 10882.64 453.27 54720.91 88888.00 2015-12-31 13:33:54.905 365 10882.97 453.29 54720.64 88888.00 2015-12-31 13:33:55.405 365 10883.20 453.36 54720.38 88888.00 2015-12-31 13:33:55.905 365 10883.50 453.43 54720.10 88888.00 2015-12-31 13:33:56.405 365 10883.67 453.66 54719.77 88888.00 2015-12-31 13:33:56.905 365 10883.72 453.91 54719.43 88888.00 2015-12-31 13:33:57.405 365 10883.68 454.25 54719.26 88888.00 2015-12-31 13:33:57.905 365 10883.58 454.67 54719.07 88888.00 2015-12-31 13:33:58.405 365 10883.47 455.02 54718.72 88888.00 2015-12-31 13:33:58.905 365 10883.26 455.31 54718.24 88888.00 2015-12-31 13:33:59.405 365 10883.03 455.51 54717.76 88888.00 2015-12-31 13:33:59.905 365 10882.97 455.73 54717.45 88888.00 2015-12-31 13:34:00.405 365 10883.13 455.94 54717.24 88888.00 2015-12-31 13:34:00.905 365 10883.36 456.18 54717.17 88888.00 2015-12-31 13:34:01.406 365 10883.60 456.48 54717.11 88888.00 2015-12-31 13:34:01.906 365 10883.91 456.64 54716.78 88888.00 2015-12-31 13:34:02.406 365 10884.09 456.84 54716.35 88888.00 2015-12-31 13:34:02.906 365 10884.30 456.94 54715.94 88888.00 2015-12-31 13:34:03.406 365 10884.65 457.00 54715.72 88888.00 2015-12-31 13:34:03.906 365 10884.98 456.85 54715.55 88888.00 2015-12-31 13:34:04.406 365 10885.39 456.76 54715.40 88888.00 2015-12-31 13:34:04.906 365 10885.78 456.83 54715.31 88888.00 2015-12-31 13:34:05.406 365 10886.14 456.89 54715.26 88888.00 2015-12-31 13:34:05.906 365 10886.51 456.91 54715.09 88888.00 2015-12-31 13:34:06.406 365 10886.86 456.95 54715.03 88888.00 2015-12-31 13:34:06.906 365 10887.18 456.94 54714.89 88888.00 2015-12-31 13:34:07.406 365 10887.54 456.87 54714.78 88888.00 2015-12-31 13:34:07.906 365 10887.97 456.85 54714.80 88888.00 2015-12-31 13:34:08.406 365 10888.39 456.83 54714.78 88888.00 2015-12-31 13:34:08.906 365 10888.74 456.76 54714.75 88888.00 2015-12-31 13:34:09.406 365 10889.00 456.75 54714.84 88888.00 2015-12-31 13:34:09.906 365 10889.28 456.89 54715.01 88888.00 2015-12-31 13:34:10.406 365 10889.63 457.17 54715.13 88888.00 2015-12-31 13:34:10.906 365 10889.93 457.49 54715.17 88888.00 2015-12-31 13:34:11.406 365 10890.13 457.79 54715.23 88888.00 2015-12-31 13:34:11.906 365 10890.35 458.08 54715.36 88888.00 2015-12-31 13:34:12.406 365 10890.38 458.29 54715.35 88888.00 2015-12-31 13:34:12.906 365 10890.30 458.44 54715.32 88888.00 2015-12-31 13:34:13.406 365 10890.17 458.63 54715.24 88888.00 2015-12-31 13:34:13.906 365 10890.14 458.84 54715.22 88888.00 2015-12-31 13:34:14.406 365 10890.14 459.03 54715.58 88888.00 2015-12-31 13:34:14.906 365 10890.17 459.15 54715.74 88888.00 2015-12-31 13:34:15.406 365 10890.22 459.23 54715.73 88888.00 2015-12-31 13:34:15.906 365 10890.11 459.28 54715.77 88888.00 2015-12-31 13:34:16.406 365 10889.94 459.39 54715.92 88888.00 2015-12-31 13:34:16.906 365 10889.90 459.49 54716.17 88888.00 2015-12-31 13:34:17.406 365 10889.93 459.63 54716.36 88888.00 2015-12-31 13:34:17.906 365 10889.72 459.78 54716.46 88888.00 2015-12-31 13:34:18.406 365 10889.49 459.82 54716.80 88888.00 2015-12-31 13:34:18.906 365 10889.46 459.94 54717.12 88888.00 2015-12-31 13:34:19.406 365 10889.52 460.06 54717.31 88888.00 2015-12-31 13:34:19.906 365 10889.63 460.15 54717.57 88888.00 2015-12-31 13:34:20.406 365 10889.68 460.15 54717.69 88888.00 2015-12-31 13:34:20.906 365 10889.54 460.14 54717.66 88888.00 2015-12-31 13:34:21.406 365 10889.43 459.94 54717.74 88888.00 2015-12-31 13:34:21.906 365 10889.43 459.77 54717.89 88888.00 2015-12-31 13:34:22.406 365 10889.43 459.79 54717.99 88888.00 2015-12-31 13:34:22.906 365 10889.32 459.74 54718.05 88888.00 2015-12-31 13:34:23.406 365 10889.15 459.80 54718.20 88888.00 2015-12-31 13:34:23.906 365 10888.93 459.90 54718.20 88888.00 2015-12-31 13:34:24.406 365 10888.49 459.87 54718.04 88888.00 2015-12-31 13:34:24.906 365 10888.05 459.70 54718.04 88888.00 2015-12-31 13:34:25.406 365 10887.73 459.56 54718.16 88888.00 2015-12-31 13:34:25.906 365 10887.32 459.47 54718.26 88888.00 2015-12-31 13:34:26.406 365 10886.96 459.54 54718.39 88888.00 2015-12-31 13:34:26.906 365 10886.64 459.54 54718.69 88888.00 2015-12-31 13:34:27.406 365 10886.40 459.39 54718.90 88888.00 2015-12-31 13:34:27.906 365 10886.23 459.35 54719.03 88888.00 2015-12-31 13:34:28.406 365 10886.03 459.24 54719.25 88888.00 2015-12-31 13:34:28.906 365 10885.75 459.20 54719.47 88888.00 2015-12-31 13:34:29.406 365 10885.48 459.14 54719.59 88888.00 2015-12-31 13:34:29.906 365 10885.18 459.18 54719.79 88888.00 2015-12-31 13:34:30.406 365 10884.82 459.28 54719.88 88888.00 2015-12-31 13:34:30.906 365 10884.36 459.37 54719.89 88888.00 2015-12-31 13:34:31.406 365 10883.84 459.37 54720.03 88888.00 2015-12-31 13:34:31.906 365 10883.40 459.34 54720.19 88888.00 2015-12-31 13:34:32.406 365 10882.95 459.37 54720.32 88888.00 2015-12-31 13:34:32.906 365 10882.47 459.41 54720.49 88888.00 2015-12-31 13:34:33.406 365 10881.98 459.45 54720.66 88888.00 2015-12-31 13:34:33.906 365 10881.64 459.60 54720.79 88888.00 2015-12-31 13:34:34.406 365 10881.30 459.71 54720.92 88888.00 2015-12-31 13:34:34.906 365 10880.97 459.87 54721.23 88888.00 2015-12-31 13:34:35.406 365 10880.75 460.12 54721.45 88888.00 2015-12-31 13:34:35.906 365 10880.58 460.53 54721.73 88888.00 2015-12-31 13:34:36.406 365 10880.54 460.84 54722.04 88888.00 2015-12-31 13:34:36.906 365 10880.38 461.20 54722.20 88888.00 2015-12-31 13:34:37.406 365 10880.15 461.52 54722.23 88888.00 2015-12-31 13:34:37.906 365 10879.87 461.72 54722.15 88888.00 2015-12-31 13:34:38.406 365 10879.60 461.85 54722.17 88888.00 2015-12-31 13:34:38.906 365 10879.38 461.94 54722.42 88888.00 2015-12-31 13:34:39.406 365 10879.24 462.05 54722.66 88888.00 2015-12-31 13:34:39.906 365 10879.14 462.21 54722.84 88888.00 2015-12-31 13:34:40.406 365 10879.17 462.42 54723.17 88888.00 2015-12-31 13:34:40.906 365 10879.17 462.67 54723.48 88888.00 2015-12-31 13:34:41.406 365 10879.02 463.03 54723.71 88888.00 2015-12-31 13:34:41.906 365 10878.85 463.34 54723.98 88888.00 2015-12-31 13:34:42.406 365 10878.51 463.57 54724.19 88888.00 2015-12-31 13:34:42.906 365 10878.22 463.76 54724.38 88888.00 2015-12-31 13:34:43.406 365 10877.81 463.91 54724.49 88888.00 2015-12-31 13:34:43.906 365 10877.34 464.00 54724.62 88888.00 2015-12-31 13:34:44.406 365 10876.96 464.05 54724.70 88888.00 2015-12-31 13:34:44.906 365 10876.56 464.05 54724.74 88888.00 2015-12-31 13:34:45.406 365 10876.15 463.94 54724.93 88888.00 2015-12-31 13:34:45.906 365 10875.88 463.84 54725.18 88888.00 2015-12-31 13:34:46.406 365 10875.66 463.71 54725.41 88888.00 2015-12-31 13:34:46.906 365 10875.41 463.58 54725.70 88888.00 2015-12-31 13:34:47.406 365 10875.26 463.51 54725.89 88888.00 2015-12-31 13:34:47.906 365 10875.16 463.49 54726.05 88888.00 2015-12-31 13:34:48.406 365 10875.15 463.43 54726.20 88888.00 2015-12-31 13:34:48.906 365 10875.14 463.32 54726.33 88888.00 2015-12-31 13:34:49.406 365 10875.10 463.17 54726.38 88888.00 2015-12-31 13:34:49.906 365 10875.01 463.10 54726.42 88888.00 2015-12-31 13:34:50.406 365 10874.90 463.01 54726.41 88888.00 2015-12-31 13:34:50.906 365 10874.82 462.87 54726.35 88888.00 2015-12-31 13:34:51.406 365 10874.63 462.66 54726.12 88888.00 2015-12-31 13:34:51.906 365 10874.42 462.50 54726.06 88888.00 2015-12-31 13:34:52.406 365 10874.10 462.36 54726.12 88888.00 2015-12-31 13:34:52.906 365 10873.75 462.21 54726.17 88888.00 2015-12-31 13:34:53.406 365 10873.52 462.10 54726.23 88888.00 2015-12-31 13:34:53.906 365 10873.31 462.01 54726.25 88888.00 2015-12-31 13:34:54.406 365 10873.06 461.98 54726.26 88888.00 2015-12-31 13:34:54.906 365 10872.78 461.91 54726.31 88888.00 2015-12-31 13:34:55.406 365 10872.55 461.75 54726.38 88888.00 2015-12-31 13:34:55.906 365 10872.33 461.64 54726.40 88888.00 2015-12-31 13:34:56.406 365 10872.05 461.58 54726.35 88888.00 2015-12-31 13:34:56.906 365 10871.79 461.56 54726.33 88888.00 2015-12-31 13:34:57.406 365 10871.56 461.52 54726.40 88888.00 2015-12-31 13:34:57.906 365 10871.34 461.55 54726.50 88888.00 2015-12-31 13:34:58.406 365 10871.12 461.55 54726.46 88888.00 2015-12-31 13:34:58.906 365 10870.97 461.56 54726.46 88888.00 2015-12-31 13:34:59.406 365 10870.81 461.58 54726.41 88888.00 2015-12-31 13:34:59.906 365 10870.62 461.62 54726.42 88888.00 2015-12-31 13:35:00.406 365 10870.53 461.65 54726.42 88888.00 2015-12-31 13:35:00.906 365 10870.38 461.64 54726.47 88888.00 2015-12-31 13:35:01.406 365 10870.17 461.57 54726.42 88888.00 2015-12-31 13:35:01.906 365 10869.87 461.55 54726.34 88888.00 2015-12-31 13:35:02.406 365 10869.81 461.45 54726.36 88888.00 2015-12-31 13:35:02.906 365 10869.75 461.31 54726.40 88888.00 2015-12-31 13:35:03.406 365 10869.76 461.26 54726.47 88888.00 2015-12-31 13:35:03.906 365 10869.73 461.27 54726.50 88888.00 2015-12-31 13:35:04.406 365 10869.82 461.29 54726.47 88888.00 2015-12-31 13:35:04.906 365 10869.86 461.30 54726.29 88888.00 2015-12-31 13:35:05.406 365 10869.86 461.31 54726.18 88888.00 2015-12-31 13:35:05.906 365 10869.86 461.25 54726.11 88888.00 2015-12-31 13:35:06.406 365 10869.98 461.16 54725.96 88888.00 2015-12-31 13:35:06.906 365 10870.03 461.08 54725.80 88888.00 2015-12-31 13:35:07.406 365 10870.04 460.97 54725.71 88888.00 2015-12-31 13:35:07.906 365 10870.17 460.87 54725.73 88888.00 2015-12-31 13:35:08.406 365 10870.39 460.75 54725.62 88888.00 2015-12-31 13:35:08.906 365 10870.56 460.71 54725.48 88888.00 2015-12-31 13:35:09.406 365 10870.74 460.56 54725.22 88888.00 2015-12-31 13:35:09.906 365 10870.93 460.36 54724.96 88888.00 2015-12-31 13:35:10.406 365 10871.14 460.10 54724.89 88888.00 2015-12-31 13:35:10.906 365 10871.43 459.86 54724.61 88888.00 2015-12-31 13:35:11.406 365 10871.76 459.62 54724.34 88888.00 2015-12-31 13:35:11.906 365 10872.17 459.35 54724.10 88888.00 2015-12-31 13:35:12.406 365 10872.54 459.04 54723.79 88888.00 2015-12-31 13:35:12.906 365 10872.84 458.81 54723.57 88888.00 2015-12-31 13:35:13.406 365 10873.11 458.60 54723.35 88888.00 2015-12-31 13:35:13.906 365 10873.28 458.36 54723.05 88888.00 2015-12-31 13:35:14.406 365 10873.52 458.06 54722.58 88888.00 2015-12-31 13:35:14.906 365 10873.64 457.75 54722.22 88888.00 2015-12-31 13:35:15.406 365 10873.75 457.41 54721.90 88888.00 2015-12-31 13:35:15.906 365 10873.84 457.06 54721.63 88888.00 2015-12-31 13:35:16.406 365 10873.90 456.81 54721.34 88888.00 2015-12-31 13:35:16.906 365 10874.04 456.52 54721.15 88888.00 2015-12-31 13:35:17.406 365 10874.11 456.20 54720.83 88888.00 2015-12-31 13:35:17.906 365 10874.20 455.97 54720.48 88888.00 2015-12-31 13:35:18.406 365 10874.32 455.63 54720.28 88888.00 2015-12-31 13:35:18.906 365 10874.52 455.30 54719.98 88888.00 2015-12-31 13:35:19.406 365 10874.67 454.98 54719.60 88888.00 2015-12-31 13:35:19.906 365 10874.77 454.76 54719.21 88888.00 2015-12-31 13:35:20.406 365 10874.72 454.46 54718.83 88888.00 2015-12-31 13:35:20.906 365 10874.69 454.21 54718.60 88888.00 2015-12-31 13:35:21.406 365 10874.58 454.09 54718.35 88888.00 2015-12-31 13:35:21.906 365 10874.42 453.96 54718.08 88888.00 2015-12-31 13:35:22.406 365 10874.20 453.77 54717.77 88888.00 2015-12-31 13:35:22.906 365 10873.91 453.62 54717.58 88888.00 2015-12-31 13:35:23.406 365 10873.78 453.38 54717.32 88888.00 2015-12-31 13:35:23.906 365 10873.62 453.24 54717.19 88888.00 2015-12-31 13:35:24.406 365 10873.42 453.05 54716.99 88888.00 2015-12-31 13:35:24.906 365 10873.20 452.97 54716.79 88888.00 2015-12-31 13:35:25.406 365 10872.95 452.79 54716.60 88888.00 2015-12-31 13:35:25.906 365 10872.71 452.50 54716.49 88888.00 2015-12-31 13:35:26.406 365 10872.49 452.27 54716.36 88888.00 2015-12-31 13:35:26.906 365 10872.26 452.05 54716.34 88888.00 2015-12-31 13:35:27.406 365 10872.06 451.83 54716.25 88888.00 2015-12-31 13:35:27.906 365 10871.97 451.50 54716.10 88888.00 2015-12-31 13:35:28.406 365 10871.87 451.23 54715.94 88888.00 2015-12-31 13:35:28.906 365 10871.81 450.98 54715.73 88888.00 2015-12-31 13:35:29.406 365 10871.75 450.76 54715.65 88888.00 2015-12-31 13:35:29.906 365 10871.77 450.58 54715.68 88888.00 2015-12-31 13:35:30.406 365 10871.76 450.54 54715.62 88888.00 2015-12-31 13:35:30.906 365 10871.74 450.53 54715.50 88888.00 2015-12-31 13:35:31.406 365 10871.70 450.49 54715.40 88888.00 2015-12-31 13:35:31.906 365 10871.58 450.42 54715.20 88888.00 2015-12-31 13:35:32.406 365 10871.44 450.33 54714.94 88888.00 2015-12-31 13:35:32.906 365 10871.38 450.27 54714.87 88888.00 2015-12-31 13:35:33.406 365 10871.27 450.20 54714.84 88888.00 2015-12-31 13:35:33.906 365 10871.08 450.08 54714.67 88888.00 2015-12-31 13:35:34.406 365 10870.83 449.94 54714.60 88888.00 2015-12-31 13:35:34.906 365 10870.69 449.78 54714.75 88888.00 2015-12-31 13:35:35.406 365 10870.65 449.69 54714.92 88888.00 2015-12-31 13:35:35.906 365 10870.49 449.61 54715.00 88888.00 2015-12-31 13:35:36.406 365 10870.40 449.53 54715.07 88888.00 2015-12-31 13:35:36.906 365 10870.25 449.40 54715.18 88888.00 2015-12-31 13:35:37.406 365 10870.14 449.34 54715.30 88888.00 2015-12-31 13:35:37.906 365 10870.08 449.31 54715.57 88888.00 2015-12-31 13:35:38.406 365 10870.01 449.26 54715.75 88888.00 2015-12-31 13:35:38.906 365 10869.93 449.15 54715.83 88888.00 2015-12-31 13:35:39.406 365 10869.96 449.09 54715.98 88888.00 2015-12-31 13:35:39.906 365 10869.92 449.13 54716.12 88888.00 2015-12-31 13:35:40.406 365 10869.76 449.19 54716.29 88888.00 2015-12-31 13:35:40.906 365 10869.57 449.32 54716.40 88888.00 2015-12-31 13:35:41.406 365 10869.39 449.31 54716.46 88888.00 2015-12-31 13:35:41.906 365 10869.26 449.24 54716.49 88888.00 2015-12-31 13:35:42.406 365 10869.05 449.15 54716.68 88888.00 2015-12-31 13:35:42.906 365 10868.94 449.00 54716.89 88888.00 2015-12-31 13:35:43.406 365 10868.84 448.80 54717.07 88888.00 2015-12-31 13:35:43.906 365 10868.83 448.59 54717.22 88888.00 2015-12-31 13:35:44.406 365 10868.78 448.42 54717.30 88888.00 2015-12-31 13:35:44.906 365 10868.78 448.25 54717.45 88888.00 2015-12-31 13:35:45.406 365 10868.77 448.13 54717.67 88888.00 2015-12-31 13:35:45.906 365 10868.78 448.07 54717.80 88888.00 2015-12-31 13:35:46.406 365 10868.68 448.04 54717.95 88888.00 2015-12-31 13:35:46.906 365 10868.51 447.98 54718.02 88888.00 2015-12-31 13:35:47.406 365 10868.36 447.98 54718.16 88888.00 2015-12-31 13:35:47.906 365 10868.14 447.97 54718.21 88888.00 2015-12-31 13:35:48.406 365 10867.98 447.90 54718.33 88888.00 2015-12-31 13:35:48.906 365 10867.87 447.88 54718.47 88888.00 2015-12-31 13:35:49.406 365 10867.87 447.89 54718.47 88888.00 2015-12-31 13:35:49.906 365 10867.83 447.83 54718.40 88888.00 2015-12-31 13:35:50.406 365 10867.81 447.83 54718.40 88888.00 2015-12-31 13:35:50.906 365 10867.68 447.87 54718.47 88888.00 2015-12-31 13:35:51.406 365 10867.56 447.84 54718.34 88888.00 2015-12-31 13:35:51.906 365 10867.41 447.74 54718.03 88888.00 2015-12-31 13:35:52.406 365 10867.31 447.64 54717.93 88888.00 2015-12-31 13:35:52.906 365 10867.27 447.50 54717.98 88888.00 2015-12-31 13:35:53.406 365 10867.24 447.31 54717.92 88888.00 2015-12-31 13:35:53.906 365 10867.16 447.08 54717.75 88888.00 2015-12-31 13:35:54.406 365 10867.01 446.93 54717.59 88888.00 2015-12-31 13:35:54.906 365 10866.92 446.80 54717.45 88888.00 2015-12-31 13:35:55.406 365 10866.75 446.67 54717.31 88888.00 2015-12-31 13:35:55.906 365 10866.49 446.51 54717.24 88888.00 2015-12-31 13:35:56.406 365 10866.33 446.34 54717.20 88888.00 2015-12-31 13:35:56.906 365 10866.19 446.19 54717.22 88888.00 2015-12-31 13:35:57.406 365 10866.16 445.96 54717.24 88888.00 2015-12-31 13:35:57.906 365 10866.20 445.77 54717.23 88888.00 2015-12-31 13:35:58.406 365 10866.15 445.54 54717.15 88888.00 2015-12-31 13:35:58.906 365 10866.11 445.39 54716.97 88888.00 2015-12-31 13:35:59.406 365 10866.06 445.27 54716.85 88888.00 2015-12-31 13:35:59.906 365 10865.96 445.15 54716.64 88888.00 2015-12-31 13:36:00.406 365 10865.88 444.96 54716.56 88888.00 2015-12-31 13:36:00.906 365 10865.80 444.79 54716.41 88888.00 2015-12-31 13:36:01.406 365 10865.80 444.75 54716.21 88888.00 2015-12-31 13:36:01.906 365 10865.74 444.67 54716.02 88888.00 2015-12-31 13:36:02.406 365 10865.72 444.66 54715.76 88888.00 2015-12-31 13:36:02.906 365 10865.67 444.73 54715.66 88888.00 2015-12-31 13:36:03.406 365 10865.62 444.71 54715.49 88888.00 2015-12-31 13:36:03.906 365 10865.54 444.76 54715.31 88888.00 2015-12-31 13:36:04.406 365 10865.49 444.79 54715.20 88888.00 2015-12-31 13:36:04.906 365 10865.46 444.77 54714.94 88888.00 2015-12-31 13:36:05.406 365 10865.39 444.77 54714.59 88888.00 2015-12-31 13:36:05.906 365 10865.27 444.74 54714.16 88888.00 2015-12-31 13:36:06.406 365 10865.25 444.76 54713.82 88888.00 2015-12-31 13:36:06.906 365 10865.18 444.80 54713.61 88888.00 2015-12-31 13:36:07.406 365 10865.06 444.85 54713.52 88888.00 2015-12-31 13:36:07.906 365 10864.91 444.93 54713.40 88888.00 2015-12-31 13:36:08.406 365 10864.70 444.98 54713.17 88888.00 2015-12-31 13:36:08.906 365 10864.53 445.03 54712.91 88888.00 2015-12-31 13:36:09.406 365 10864.40 445.03 54712.72 88888.00 2015-12-31 13:36:09.906 365 10864.26 445.00 54712.50 88888.00 2015-12-31 13:36:10.406 365 10864.11 444.99 54712.39 88888.00 2015-12-31 13:36:10.906 365 10864.01 445.02 54712.21 88888.00 2015-12-31 13:36:11.406 365 10863.97 445.07 54712.11 88888.00 2015-12-31 13:36:11.906 365 10863.95 445.08 54712.00 88888.00 2015-12-31 13:36:12.406 365 10864.07 445.08 54711.77 88888.00 2015-12-31 13:36:12.906 365 10864.24 445.11 54711.56 88888.00 2015-12-31 13:36:13.406 365 10864.37 445.18 54711.38 88888.00 2015-12-31 13:36:13.906 365 10864.43 445.28 54711.17 88888.00 2015-12-31 13:36:14.406 365 10864.45 445.36 54710.89 88888.00 2015-12-31 13:36:14.906 365 10864.50 445.39 54710.57 88888.00 2015-12-31 13:36:15.406 365 10864.52 445.35 54710.35 88888.00 2015-12-31 13:36:15.906 365 10864.60 445.27 54710.06 88888.00 2015-12-31 13:36:16.406 365 10864.71 445.10 54709.80 88888.00 2015-12-31 13:36:16.906 365 10864.94 444.95 54709.53 88888.00 2015-12-31 13:36:17.406 365 10865.05 444.77 54709.13 88888.00 2015-12-31 13:36:17.906 365 10865.13 444.53 54708.74 88888.00 2015-12-31 13:36:18.406 365 10865.30 444.35 54708.31 88888.00 2015-12-31 13:36:18.906 365 10865.43 444.14 54707.99 88888.00 2015-12-31 13:36:19.406 365 10865.58 443.89 54707.46 88888.00 2015-12-31 13:36:19.906 365 10865.64 443.77 54706.95 88888.00 2015-12-31 13:36:20.406 365 10865.68 443.59 54706.66 88888.00 2015-12-31 13:36:20.906 365 10865.85 443.34 54706.25 88888.00 2015-12-31 13:36:21.406 365 10865.99 443.11 54705.84 88888.00 2015-12-31 13:36:21.906 365 10866.09 442.91 54705.46 88888.00 2015-12-31 13:36:22.406 365 10866.17 442.76 54704.96 88888.00 2015-12-31 13:36:22.906 365 10866.14 442.54 54704.47 88888.00 2015-12-31 13:36:23.406 365 10866.17 442.33 54703.96 88888.00 2015-12-31 13:36:23.906 365 10866.17 442.18 54703.60 88888.00 2015-12-31 13:36:24.406 365 10866.19 442.06 54703.07 88888.00 2015-12-31 13:36:24.906 365 10866.17 441.92 54702.68 88888.00 2015-12-31 13:36:25.406 365 10866.16 441.76 54702.29 88888.00 2015-12-31 13:36:25.906 365 10866.37 441.61 54701.94 88888.00 2015-12-31 13:36:26.406 365 10866.61 441.42 54701.55 88888.00 2015-12-31 13:36:26.906 365 10866.82 441.25 54701.11 88888.00 2015-12-31 13:36:27.406 365 10867.04 441.18 54700.77 88888.00 2015-12-31 13:36:27.906 365 10867.26 441.21 54700.47 88888.00 2015-12-31 13:36:28.406 365 10867.48 441.28 54700.18 88888.00 2015-12-31 13:36:28.906 365 10867.66 441.39 54699.57 88888.00 2015-12-31 13:36:29.406 365 10867.84 441.52 54699.22 88888.00 2015-12-31 13:36:29.906 365 10868.07 441.65 54698.81 88888.00 2015-12-31 13:36:30.406 365 10868.26 441.76 54698.38 88888.00 2015-12-31 13:36:30.906 365 10868.41 441.84 54697.98 88888.00 2015-12-31 13:36:31.406 365 10868.60 441.97 54697.65 88888.00 2015-12-31 13:36:31.906 365 10868.81 442.15 54697.25 88888.00 2015-12-31 13:36:32.406 365 10868.96 442.42 54696.87 88888.00 2015-12-31 13:36:32.906 365 10869.12 442.63 54696.41 88888.00 2015-12-31 13:36:33.406 365 10869.31 442.92 54695.81 88888.00 2015-12-31 13:36:33.906 365 10869.57 443.16 54695.29 88888.00 2015-12-31 13:36:34.406 365 10869.83 443.34 54694.76 88888.00 2015-12-31 13:36:34.906 365 10870.11 443.48 54694.24 88888.00 2015-12-31 13:36:35.406 365 10870.38 443.57 54693.77 88888.00 2015-12-31 13:36:35.906 365 10870.65 443.67 54693.33 88888.00 2015-12-31 13:36:36.406 365 10870.83 443.93 54692.84 88888.00 2015-12-31 13:36:36.906 365 10871.03 444.25 54692.41 88888.00 2015-12-31 13:36:37.406 365 10871.17 444.52 54692.03 88888.00 2015-12-31 13:36:37.906 365 10871.27 444.79 54691.51 88888.00 2015-12-31 13:36:38.406 365 10871.34 445.02 54690.98 88888.00 2015-12-31 13:36:38.906 365 10871.47 445.24 54690.49 88888.00 2015-12-31 13:36:39.406 365 10871.58 445.49 54690.04 88888.00 2015-12-31 13:36:39.906 365 10871.53 445.78 54689.50 88888.00 2015-12-31 13:36:40.406 365 10871.53 446.11 54688.99 88888.00 2015-12-31 13:36:40.906 365 10871.45 446.54 54688.46 88888.00 2015-12-31 13:36:41.407 365 10871.29 446.81 54687.91 88888.00 2015-12-31 13:36:41.907 365 10871.24 447.08 54687.26 88888.00 2015-12-31 13:36:42.407 365 10871.05 447.43 54686.68 88888.00 2015-12-31 13:36:42.907 365 10870.93 447.61 54686.10 88888.00 2015-12-31 13:36:43.407 365 10870.86 447.82 54685.55 88888.00 2015-12-31 13:36:43.907 365 10870.85 448.03 54684.93 88888.00 2015-12-31 13:36:44.407 365 10870.81 448.23 54684.32 88888.00 2015-12-31 13:36:44.907 365 10870.82 448.51 54683.73 88888.00 2015-12-31 13:36:45.407 365 10870.81 448.74 54683.18 88888.00 2015-12-31 13:36:45.907 365 10870.77 449.05 54682.68 88888.00 2015-12-31 13:36:46.407 365 10870.74 449.31 54682.15 88888.00 2015-12-31 13:36:46.907 365 10870.70 449.61 54681.44 88888.00 2015-12-31 13:36:47.407 365 10870.55 449.85 54680.59 88888.00 2015-12-31 13:36:47.907 365 10870.38 449.98 54679.77 88888.00 2015-12-31 13:36:48.407 365 10870.34 450.03 54678.99 88888.00 2015-12-31 13:36:48.907 365 10870.50 450.08 54678.29 88888.00 2015-12-31 13:36:49.407 365 10870.65 450.05 54677.60 88888.00 2015-12-31 13:36:49.907 365 10870.75 450.14 54676.94 88888.00 2015-12-31 13:36:50.407 365 10870.85 450.26 54676.12 88888.00 2015-12-31 13:36:50.907 365 10870.86 450.32 54675.36 88888.00 2015-12-31 13:36:51.407 365 10870.93 450.39 54674.94 88888.00 2015-12-31 13:36:51.907 365 10871.03 450.49 54674.48 88888.00 2015-12-31 13:36:52.407 365 10871.19 450.57 54673.62 88888.00 2015-12-31 13:36:52.907 365 10871.38 450.69 54672.51 88888.00 2015-12-31 13:36:53.407 365 10871.50 450.77 54671.79 88888.00 2015-12-31 13:36:53.907 365 10871.63 450.82 54671.34 88888.00 2015-12-31 13:36:54.407 365 10871.90 450.96 54670.77 88888.00 2015-12-31 13:36:54.907 365 10872.12 451.25 54670.15 88888.00 2015-12-31 13:36:55.407 365 10872.23 451.63 54669.57 88888.00 2015-12-31 13:36:55.907 365 10872.38 451.97 54669.06 88888.00 2015-12-31 13:36:56.407 365 10872.39 452.31 54668.43 88888.00 2015-12-31 13:36:56.907 365 10872.34 452.59 54667.83 88888.00 2015-12-31 13:36:57.407 365 10872.32 452.88 54667.26 88888.00 2015-12-31 13:36:57.907 365 10872.29 453.16 54666.70 88888.00 2015-12-31 13:36:58.407 365 10872.24 453.45 54666.07 88888.00 2015-12-31 13:36:58.907 365 10872.26 453.66 54665.53 88888.00 2015-12-31 13:36:59.407 365 10872.27 453.78 54665.00 88888.00 2015-12-31 13:36:59.907 365 10872.39 453.89 54664.49 88888.00 2015-12-31 13:37:00.407 365 10872.71 454.00 54664.10 88888.00 2015-12-31 13:37:00.907 365 10873.05 454.08 54663.70 88888.00 2015-12-31 13:37:01.407 365 10873.36 454.21 54663.17 88888.00 2015-12-31 13:37:01.907 365 10873.65 454.30 54662.67 88888.00 2015-12-31 13:37:02.407 365 10873.79 454.39 54662.28 88888.00 2015-12-31 13:37:02.907 365 10873.93 454.49 54661.84 88888.00 2015-12-31 13:37:03.407 365 10874.05 454.49 54661.43 88888.00 2015-12-31 13:37:03.907 365 10874.17 454.51 54661.07 88888.00 2015-12-31 13:37:04.407 365 10874.41 454.59 54660.80 88888.00 2015-12-31 13:37:04.907 365 10874.61 454.75 54660.41 88888.00 2015-12-31 13:37:05.407 365 10874.79 454.84 54660.12 88888.00 2015-12-31 13:37:05.907 365 10874.98 454.88 54659.86 88888.00 2015-12-31 13:37:06.407 365 10875.09 454.93 54659.65 88888.00 2015-12-31 13:37:06.907 365 10875.20 454.96 54659.32 88888.00 2015-12-31 13:37:07.407 365 10875.36 455.07 54658.97 88888.00 2015-12-31 13:37:07.907 365 10875.51 455.14 54658.65 88888.00 2015-12-31 13:37:08.407 365 10875.52 455.27 54658.36 88888.00 2015-12-31 13:37:08.907 365 10875.55 455.48 54658.10 88888.00 2015-12-31 13:37:09.407 365 10875.62 455.66 54657.80 88888.00 2015-12-31 13:37:09.907 365 10875.62 455.77 54657.48 88888.00 2015-12-31 13:37:10.407 365 10875.65 455.85 54657.17 88888.00 2015-12-31 13:37:10.907 365 10875.63 455.99 54656.89 88888.00 2015-12-31 13:37:11.407 365 10875.66 456.17 54656.71 88888.00 2015-12-31 13:37:11.907 365 10875.68 456.30 54656.50 88888.00 2015-12-31 13:37:12.407 365 10875.66 456.47 54656.28 88888.00 2015-12-31 13:37:12.907 365 10875.58 456.51 54656.11 88888.00 2015-12-31 13:37:13.407 365 10875.50 456.60 54655.89 88888.00 2015-12-31 13:37:13.907 365 10875.40 456.61 54655.63 88888.00 2015-12-31 13:37:14.407 365 10875.35 456.53 54655.48 88888.00 2015-12-31 13:37:14.907 365 10875.34 456.56 54655.38 88888.00 2015-12-31 13:37:15.407 365 10875.24 456.54 54655.22 88888.00 2015-12-31 13:37:15.907 365 10875.15 456.59 54655.09 88888.00 2015-12-31 13:37:16.407 365 10875.09 456.64 54655.06 88888.00 2015-12-31 13:37:16.907 365 10875.05 456.66 54655.02 88888.00 2015-12-31 13:37:17.407 365 10875.06 456.75 54655.07 88888.00 2015-12-31 13:37:17.907 365 10875.11 456.85 54655.05 88888.00 2015-12-31 13:37:18.407 365 10875.03 456.94 54654.97 88888.00 2015-12-31 13:37:18.907 365 10874.94 456.96 54654.85 88888.00 2015-12-31 13:37:19.407 365 10874.95 456.95 54654.82 88888.00 2015-12-31 13:37:19.907 365 10874.90 456.93 54654.79 88888.00 2015-12-31 13:37:20.407 365 10874.80 456.90 54654.61 88888.00 2015-12-31 13:37:20.907 365 10874.68 456.93 54654.35 88888.00 2015-12-31 13:37:21.407 365 10874.48 456.90 54654.17 88888.00 2015-12-31 13:37:21.907 365 10874.32 456.73 54654.07 88888.00 2015-12-31 13:37:22.407 365 10874.24 456.60 54653.91 88888.00 2015-12-31 13:37:22.907 365 10874.12 456.51 54653.83 88888.00 2015-12-31 13:37:23.407 365 10874.03 456.43 54653.72 88888.00 2015-12-31 13:37:23.907 365 10873.99 456.40 54653.60 88888.00 2015-12-31 13:37:24.407 365 10873.85 456.24 54653.51 88888.00 2015-12-31 13:37:24.907 365 10873.82 456.13 54653.44 88888.00 2015-12-31 13:37:25.407 365 10873.86 456.10 54653.28 88888.00 2015-12-31 13:37:25.907 365 10873.84 456.07 54653.14 88888.00 2015-12-31 13:37:26.407 365 10873.68 456.01 54653.02 88888.00 2015-12-31 13:37:26.907 365 10873.42 455.91 54652.86 88888.00 2015-12-31 13:37:27.407 365 10873.20 455.77 54652.68 88888.00 2015-12-31 13:37:27.907 365 10872.96 455.61 54652.65 88888.00 2015-12-31 13:37:28.407 365 10872.76 455.52 54652.64 88888.00 2015-12-31 13:37:28.907 365 10872.53 455.40 54652.61 88888.00 2015-12-31 13:37:29.407 365 10872.37 455.23 54652.63 88888.00 2015-12-31 13:37:29.907 365 10872.16 454.99 54652.70 88888.00 2015-12-31 13:37:30.407 365 10872.03 454.76 54652.83 88888.00 2015-12-31 13:37:30.907 365 10871.90 454.64 54652.85 88888.00 2015-12-31 13:37:31.407 365 10871.94 454.59 54652.89 88888.00 2015-12-31 13:37:31.907 365 10871.96 454.57 54652.91 88888.00 2015-12-31 13:37:32.407 365 10871.94 454.64 54652.96 88888.00 2015-12-31 13:37:32.907 365 10871.91 454.76 54653.01 88888.00 2015-12-31 13:37:33.407 365 10871.91 454.79 54652.96 88888.00 2015-12-31 13:37:33.907 365 10871.90 454.85 54652.89 88888.00 2015-12-31 13:37:34.407 365 10871.89 454.93 54652.76 88888.00 2015-12-31 13:37:34.907 365 10871.96 455.01 54652.60 88888.00 2015-12-31 13:37:35.407 365 10871.98 455.18 54652.47 88888.00 2015-12-31 13:37:35.907 365 10871.96 455.29 54652.25 88888.00 2015-12-31 13:37:36.407 365 10871.94 455.44 54651.99 88888.00 2015-12-31 13:37:36.907 365 10871.94 455.59 54651.78 88888.00 2015-12-31 13:37:37.407 365 10871.92 455.68 54651.60 88888.00 2015-12-31 13:37:37.907 365 10871.85 455.66 54651.32 88888.00 2015-12-31 13:37:38.407 365 10871.89 455.74 54650.96 88888.00 2015-12-31 13:37:38.907 365 10871.94 455.84 54650.59 88888.00 2015-12-31 13:37:39.407 365 10871.81 455.91 54650.29 88888.00 2015-12-31 13:37:39.907 365 10871.73 456.13 54649.94 88888.00 2015-12-31 13:37:40.407 365 10871.63 456.32 54649.65 88888.00 2015-12-31 13:37:40.907 365 10871.53 456.47 54649.41 88888.00 2015-12-31 13:37:41.407 365 10871.42 456.65 54649.09 88888.00 2015-12-31 13:37:41.907 365 10871.32 456.76 54648.70 88888.00 2015-12-31 13:37:42.407 365 10871.28 456.91 54648.40 88888.00 2015-12-31 13:37:42.907 365 10871.32 457.11 54648.10 88888.00 2015-12-31 13:37:43.407 365 10871.26 457.30 54647.83 88888.00 2015-12-31 13:37:43.907 365 10871.17 457.51 54647.51 88888.00 2015-12-31 13:37:44.407 365 10871.11 457.74 54647.20 88888.00 2015-12-31 13:37:44.907 365 10870.96 457.86 54646.87 88888.00 2015-12-31 13:37:45.407 365 10870.90 458.06 54646.52 88888.00 2015-12-31 13:37:45.907 365 10870.85 458.16 54646.37 88888.00 2015-12-31 13:37:46.407 365 10870.80 458.26 54645.99 88888.00 2015-12-31 13:37:46.907 365 10870.75 458.35 54645.65 88888.00 2015-12-31 13:37:47.407 365 10870.65 458.36 54645.35 88888.00 2015-12-31 13:37:47.907 365 10870.59 458.42 54645.03 88888.00 2015-12-31 13:37:48.407 365 10870.54 458.38 54644.77 88888.00 2015-12-31 13:37:48.907 365 10870.40 458.46 54644.63 88888.00 2015-12-31 13:37:49.407 365 10870.28 458.55 54644.59 88888.00 2015-12-31 13:37:49.907 365 10870.09 458.53 54644.33 88888.00 2015-12-31 13:37:50.407 365 10869.83 458.64 54644.03 88888.00 2015-12-31 13:37:50.907 365 10869.56 458.73 54643.88 88888.00 2015-12-31 13:37:51.407 365 10869.30 458.73 54643.87 88888.00 2015-12-31 13:37:51.907 365 10869.07 458.69 54643.82 88888.00 2015-12-31 13:37:52.407 365 10868.79 458.64 54643.82 88888.00 2015-12-31 13:37:52.907 365 10868.58 458.79 54643.87 88888.00 2015-12-31 13:37:53.407 365 10868.40 458.85 54643.83 88888.00 2015-12-31 13:37:53.907 365 10868.16 458.79 54643.84 88888.00 2015-12-31 13:37:54.407 365 10867.84 458.81 54643.65 88888.00 2015-12-31 13:37:54.907 365 10867.47 458.85 54643.53 88888.00 2015-12-31 13:37:55.407 365 10867.16 458.69 54643.54 88888.00 2015-12-31 13:37:55.907 365 10866.85 458.46 54643.62 88888.00 2015-12-31 13:37:56.407 365 10866.63 458.39 54643.64 88888.00 2015-12-31 13:37:56.907 365 10866.25 458.38 54643.63 88888.00 2015-12-31 13:37:57.407 365 10865.85 458.30 54643.62 88888.00 2015-12-31 13:37:57.907 365 10865.47 458.14 54643.84 88888.00 2015-12-31 13:37:58.407 365 10865.11 458.08 54643.99 88888.00 2015-12-31 13:37:58.907 365 10864.79 458.12 54644.22 88888.00 2015-12-31 13:37:59.407 365 10864.69 458.24 54644.49 88888.00 2015-12-31 13:37:59.907 365 10864.58 458.20 54644.67 88888.00 2015-12-31 13:38:00.407 365 10864.37 458.18 54644.91 88888.00 2015-12-31 13:38:00.907 365 10864.22 458.39 54645.18 88888.00 2015-12-31 13:38:01.407 365 10864.16 458.43 54645.36 88888.00 2015-12-31 13:38:01.907 365 10864.08 458.65 54645.63 88888.00 2015-12-31 13:38:02.407 365 10863.98 458.82 54645.75 88888.00 2015-12-31 13:38:02.907 365 10863.81 459.01 54645.77 88888.00 2015-12-31 13:38:03.407 365 10863.64 459.09 54645.91 88888.00 2015-12-31 13:38:03.907 365 10863.49 459.17 54645.97 88888.00 2015-12-31 13:38:04.407 365 10863.35 459.23 54646.00 88888.00 2015-12-31 13:38:04.907 365 10863.29 459.20 54646.01 88888.00 2015-12-31 13:38:05.407 365 10863.14 459.24 54646.08 88888.00 2015-12-31 13:38:05.907 365 10862.93 459.22 54646.31 88888.00 2015-12-31 13:38:06.407 365 10862.81 459.18 54646.43 88888.00 2015-12-31 13:38:06.907 365 10862.71 459.11 54646.52 88888.00 2015-12-31 13:38:07.407 365 10862.55 458.94 54646.76 88888.00 2015-12-31 13:38:07.907 365 10862.45 458.77 54646.88 88888.00 2015-12-31 13:38:08.407 365 10862.32 458.76 54646.94 88888.00 2015-12-31 13:38:08.907 365 10862.22 458.67 54647.04 88888.00 2015-12-31 13:38:09.407 365 10862.18 458.54 54647.21 88888.00 2015-12-31 13:38:09.907 365 10862.18 458.41 54647.46 88888.00 2015-12-31 13:38:10.407 365 10862.20 458.33 54647.59 88888.00 2015-12-31 13:38:10.907 365 10862.19 458.27 54647.74 88888.00 2015-12-31 13:38:11.407 365 10862.27 458.22 54647.90 88888.00 2015-12-31 13:38:11.907 365 10862.29 458.17 54648.04 88888.00 2015-12-31 13:38:12.407 365 10862.33 458.11 54648.29 88888.00 2015-12-31 13:38:12.907 365 10862.34 458.00 54648.38 88888.00 2015-12-31 13:38:13.407 365 10862.40 457.96 54648.51 88888.00 2015-12-31 13:38:13.907 365 10862.45 457.87 54648.69 88888.00 2015-12-31 13:38:14.407 365 10862.48 457.76 54648.89 88888.00 2015-12-31 13:38:14.907 365 10862.40 457.72 54648.93 88888.00 2015-12-31 13:38:15.407 365 10862.33 457.63 54648.86 88888.00 2015-12-31 13:38:15.907 365 10862.25 457.59 54648.81 88888.00 2015-12-31 13:38:16.407 365 10862.19 457.40 54649.01 88888.00 2015-12-31 13:38:16.907 365 10862.12 457.28 54649.12 88888.00 2015-12-31 13:38:17.407 365 10861.93 457.16 54649.21 88888.00 2015-12-31 13:38:17.907 365 10861.81 457.00 54649.31 88888.00 2015-12-31 13:38:18.407 365 10861.66 456.76 54649.44 88888.00 2015-12-31 13:38:18.907 365 10861.61 456.58 54649.66 88888.00 2015-12-31 13:38:19.407 365 10861.60 456.40 54649.87 88888.00 2015-12-31 13:38:19.907 365 10861.59 456.15 54650.02 88888.00 2015-12-31 13:38:20.407 365 10861.51 456.00 54650.14 88888.00 2015-12-31 13:38:20.907 365 10861.45 455.81 54650.20 88888.00 2015-12-31 13:38:21.407 365 10861.36 455.61 54650.22 88888.00 2015-12-31 13:38:21.907 365 10861.26 455.43 54650.27 88888.00 2015-12-31 13:38:22.407 365 10861.12 455.27 54650.30 88888.00 2015-12-31 13:38:22.907 365 10860.98 455.02 54650.41 88888.00 2015-12-31 13:38:23.407 365 10860.91 454.83 54650.53 88888.00 2015-12-31 13:38:23.907 365 10860.87 454.51 54650.55 88888.00 2015-12-31 13:38:24.407 365 10860.76 454.34 54650.55 88888.00 2015-12-31 13:38:24.907 365 10860.63 454.03 54650.57 88888.00 2015-12-31 13:38:25.407 365 10860.70 453.88 54650.66 88888.00 2015-12-31 13:38:25.907 365 10860.72 453.68 54650.63 88888.00 2015-12-31 13:38:26.407 365 10860.73 453.57 54650.80 88888.00 2015-12-31 13:38:26.907 365 10860.77 453.48 54650.81 88888.00 2015-12-31 13:38:27.407 365 10860.70 453.38 54650.74 88888.00 2015-12-31 13:38:27.907 365 10860.62 453.12 54650.58 88888.00 2015-12-31 13:38:28.407 365 10860.62 452.98 54650.46 88888.00 2015-12-31 13:38:28.907 365 10860.62 452.79 54650.24 88888.00 2015-12-31 13:38:29.407 365 10860.66 452.50 54650.09 88888.00 2015-12-31 13:38:29.907 365 10860.63 452.27 54649.97 88888.00 2015-12-31 13:38:30.407 365 10860.51 452.26 54649.93 88888.00 2015-12-31 13:38:30.907 365 10860.50 452.23 54649.82 88888.00 2015-12-31 13:38:31.407 365 10860.50 452.13 54649.76 88888.00 2015-12-31 13:38:31.907 365 10860.35 452.00 54649.67 88888.00 2015-12-31 13:38:32.407 365 10860.19 451.91 54649.56 88888.00 2015-12-31 13:38:32.907 365 10860.14 451.68 54649.48 88888.00 2015-12-31 13:38:33.407 365 10860.00 451.47 54649.35 88888.00 2015-12-31 13:38:33.907 365 10859.98 451.37 54649.28 88888.00 2015-12-31 13:38:34.407 365 10860.05 451.29 54649.33 88888.00 2015-12-31 13:38:34.907 365 10860.06 451.24 54649.31 88888.00 2015-12-31 13:38:35.407 365 10860.08 451.13 54649.30 88888.00 2015-12-31 13:38:35.907 365 10859.99 451.03 54649.22 88888.00 2015-12-31 13:38:36.407 365 10859.89 450.93 54649.13 88888.00 2015-12-31 13:38:36.907 365 10859.84 450.86 54649.14 88888.00 2015-12-31 13:38:37.407 365 10859.80 450.71 54649.22 88888.00 2015-12-31 13:38:37.907 365 10859.85 450.45 54649.22 88888.00 2015-12-31 13:38:38.407 365 10859.88 450.20 54649.19 88888.00 2015-12-31 13:38:38.907 365 10859.93 449.89 54649.26 88888.00 2015-12-31 13:38:39.407 365 10859.93 449.74 54649.18 88888.00 2015-12-31 13:38:39.907 365 10859.94 449.68 54649.12 88888.00 2015-12-31 13:38:40.407 365 10860.03 449.51 54649.12 88888.00 2015-12-31 13:38:40.907 365 10860.02 449.35 54649.14 88888.00 2015-12-31 13:38:41.407 365 10860.11 449.38 54649.22 88888.00 2015-12-31 13:38:41.907 365 10860.23 449.34 54649.32 88888.00 2015-12-31 13:38:42.407 365 10860.34 449.14 54649.41 88888.00 2015-12-31 13:38:42.907 365 10860.46 449.07 54649.52 88888.00 2015-12-31 13:38:43.407 365 10860.60 449.10 54649.59 88888.00 2015-12-31 13:38:43.907 365 10860.77 449.14 54649.67 88888.00 2015-12-31 13:38:44.407 365 10860.92 449.18 54649.66 88888.00 2015-12-31 13:38:44.907 365 10860.98 449.24 54649.61 88888.00 2015-12-31 13:38:45.407 365 10860.99 449.18 54649.56 88888.00 2015-12-31 13:38:45.907 365 10861.13 449.29 54649.43 88888.00 2015-12-31 13:38:46.407 365 10861.17 449.40 54649.32 88888.00 2015-12-31 13:38:46.907 365 10861.20 449.36 54649.22 88888.00 2015-12-31 13:38:47.407 365 10861.17 449.27 54649.13 88888.00 2015-12-31 13:38:47.907 365 10861.17 449.25 54649.06 88888.00 2015-12-31 13:38:48.407 365 10861.13 449.18 54649.05 88888.00 2015-12-31 13:38:48.907 365 10860.99 448.99 54649.06 88888.00 2015-12-31 13:38:49.407 365 10860.91 448.92 54649.07 88888.00 2015-12-31 13:38:49.907 365 10860.86 448.96 54649.14 88888.00 2015-12-31 13:38:50.407 365 10860.81 448.83 54649.13 88888.00 2015-12-31 13:38:50.907 365 10860.78 448.75 54649.24 88888.00 2015-12-31 13:38:51.407 365 10860.68 448.88 54649.41 88888.00 2015-12-31 13:38:51.907 365 10860.51 449.01 54649.50 88888.00 2015-12-31 13:38:52.407 365 10860.34 449.10 54649.57 88888.00 2015-12-31 13:38:52.907 365 10860.19 449.17 54649.63 88888.00 2015-12-31 13:38:53.407 365 10860.02 449.30 54649.92 88888.00 2015-12-31 13:38:53.907 365 10859.84 449.35 54650.14 88888.00 2015-12-31 13:38:54.407 365 10859.64 449.41 54650.39 88888.00 2015-12-31 13:38:54.907 365 10859.42 449.64 54650.62 88888.00 2015-12-31 13:38:55.407 365 10859.24 449.85 54650.82 88888.00 2015-12-31 13:38:55.907 365 10859.12 449.99 54651.03 88888.00 2015-12-31 13:38:56.407 365 10858.88 450.06 54651.44 88888.00 2015-12-31 13:38:56.907 365 10858.64 450.09 54651.77 88888.00 2015-12-31 13:38:57.407 365 10858.36 450.12 54651.90 88888.00 2015-12-31 13:38:57.907 365 10858.22 450.15 54652.20 88888.00 2015-12-31 13:38:58.407 365 10858.10 450.26 54652.61 88888.00 2015-12-31 13:38:58.907 365 10857.89 450.20 54652.72 88888.00 2015-12-31 13:38:59.407 365 10857.62 450.12 54652.89 88888.00 2015-12-31 13:38:59.907 365 10857.43 450.32 54653.17 88888.00 2015-12-31 13:39:00.407 365 10857.34 450.45 54653.48 88888.00 2015-12-31 13:39:00.907 365 10857.21 450.53 54653.69 88888.00 2015-12-31 13:39:01.407 365 10857.06 450.57 54653.86 88888.00 2015-12-31 13:39:01.907 365 10856.82 450.60 54654.10 88888.00 2015-12-31 13:39:02.407 365 10856.73 450.52 54654.36 88888.00 2015-12-31 13:39:02.907 365 10856.57 450.60 54654.58 88888.00 2015-12-31 13:39:03.407 365 10856.39 450.60 54654.71 88888.00 2015-12-31 13:39:03.907 365 10856.38 450.70 54654.95 88888.00 2015-12-31 13:39:04.407 365 10856.27 450.83 54655.27 88888.00 2015-12-31 13:39:04.907 365 10856.16 450.96 54655.59 88888.00 2015-12-31 13:39:05.407 365 10856.12 451.20 54655.91 88888.00 2015-12-31 13:39:05.907 365 10856.07 451.36 54656.20 88888.00 2015-12-31 13:39:06.407 365 10856.07 451.47 54656.43 88888.00 2015-12-31 13:39:06.907 365 10856.05 451.50 54656.60 88888.00 2015-12-31 13:39:07.407 365 10856.03 451.52 54656.81 88888.00 2015-12-31 13:39:07.907 365 10856.10 451.62 54656.97 88888.00 2015-12-31 13:39:08.407 365 10856.16 451.70 54657.04 88888.00 2015-12-31 13:39:08.907 365 10856.22 451.85 54657.17 88888.00 2015-12-31 13:39:09.407 365 10856.35 451.95 54657.30 88888.00 2015-12-31 13:39:09.907 365 10856.42 452.04 54657.47 88888.00 2015-12-31 13:39:10.407 365 10856.49 452.18 54657.63 88888.00 2015-12-31 13:39:10.907 365 10856.55 452.34 54657.65 88888.00 2015-12-31 13:39:11.407 365 10856.50 452.52 54657.69 88888.00 2015-12-31 13:39:11.907 365 10856.43 452.68 54657.68 88888.00 2015-12-31 13:39:12.407 365 10856.37 452.86 54657.76 88888.00 2015-12-31 13:39:12.907 365 10856.32 453.01 54657.84 88888.00 2015-12-31 13:39:13.407 365 10856.24 453.18 54657.92 88888.00 2015-12-31 13:39:13.907 365 10856.06 453.33 54657.98 88888.00 2015-12-31 13:39:14.407 365 10855.96 453.46 54657.98 88888.00 2015-12-31 13:39:14.907 365 10855.89 453.61 54658.00 88888.00 2015-12-31 13:39:15.407 365 10855.75 453.65 54658.05 88888.00 2015-12-31 13:39:15.907 365 10855.69 453.58 54658.07 88888.00 2015-12-31 13:39:16.407 365 10855.64 453.63 54658.16 88888.00 2015-12-31 13:39:16.907 365 10855.70 453.66 54658.14 88888.00 2015-12-31 13:39:17.407 365 10855.69 453.63 54658.20 88888.00 2015-12-31 13:39:17.907 365 10855.65 453.64 54658.20 88888.00 2015-12-31 13:39:18.407 365 10855.61 453.60 54658.10 88888.00 2015-12-31 13:39:18.907 365 10855.59 453.65 54658.02 88888.00 2015-12-31 13:39:19.407 365 10855.58 453.62 54658.00 88888.00 2015-12-31 13:39:19.907 365 10855.56 453.60 54657.96 88888.00 2015-12-31 13:39:20.407 365 10855.45 453.62 54657.89 88888.00 2015-12-31 13:39:20.907 365 10855.35 453.52 54657.87 88888.00 2015-12-31 13:39:21.407 365 10855.19 453.53 54657.82 88888.00 2015-12-31 13:39:21.907 365 10855.04 453.44 54657.89 88888.00 2015-12-31 13:39:22.407 365 10854.82 453.38 54657.85 88888.00 2015-12-31 13:39:22.907 365 10854.57 453.43 54657.80 88888.00 2015-12-31 13:39:23.407 365 10854.31 453.46 54657.92 88888.00 2015-12-31 13:39:23.907 365 10854.01 453.35 54658.09 88888.00 2015-12-31 13:39:24.407 365 10853.68 453.32 54658.04 88888.00 2015-12-31 13:39:24.907 365 10853.39 453.30 54658.07 88888.00 2015-12-31 13:39:25.407 365 10853.10 453.29 54658.66 88888.00 2015-12-31 13:39:25.907 365 10852.77 453.28 54659.27 88888.00 2015-12-31 13:39:26.408 365 10852.46 453.33 54659.58 88888.00 2015-12-31 13:39:26.908 365 10852.15 453.31 54659.84 88888.00 2015-12-31 13:39:27.408 365 10851.78 453.28 54660.12 88888.00 2015-12-31 13:39:27.908 365 10851.46 453.32 54660.40 88888.00 2015-12-31 13:39:28.408 365 10851.21 453.37 54660.63 88888.00 2015-12-31 13:39:28.908 365 10851.00 453.43 54660.91 88888.00 2015-12-31 13:39:29.408 365 10850.74 453.46 54661.24 88888.00 2015-12-31 13:39:29.908 365 10850.54 453.64 54661.67 88888.00 2015-12-31 13:39:30.408 365 10850.33 453.80 54662.05 88888.00 2015-12-31 13:39:30.908 365 10850.14 453.88 54662.38 88888.00 2015-12-31 13:39:31.408 365 10850.02 453.90 54662.65 88888.00 2015-12-31 13:39:31.908 365 10849.96 453.92 54662.85 88888.00 2015-12-31 13:39:32.408 365 10849.90 453.95 54663.10 88888.00 2015-12-31 13:39:32.908 365 10849.90 453.96 54663.21 88888.00 2015-12-31 13:39:33.408 365 10849.94 453.95 54663.28 88888.00 2015-12-31 13:39:33.908 365 10849.91 454.00 54663.51 88888.00 2015-12-31 13:39:34.408 365 10849.95 454.19 54663.49 88888.00 2015-12-31 13:39:34.908 365 10849.95 454.36 54663.40 88888.00 2015-12-31 13:39:35.408 365 10849.90 454.40 54663.20 88888.00 2015-12-31 13:39:35.908 365 10849.94 454.42 54663.01 88888.00 2015-12-31 13:39:36.408 365 10849.94 454.49 54662.84 88888.00 2015-12-31 13:39:36.908 365 10849.96 454.58 54662.66 88888.00 2015-12-31 13:39:37.408 365 10850.07 454.73 54662.60 88888.00 2015-12-31 13:39:37.908 365 10850.38 454.87 54662.59 88888.00 2015-12-31 13:39:38.408 365 10850.63 455.00 54662.45 88888.00 2015-12-31 13:39:38.908 365 10850.84 455.17 54662.21 88888.00 2015-12-31 13:39:39.408 365 10851.07 455.30 54661.91 88888.00 2015-12-31 13:39:39.908 365 10851.33 455.26 54661.60 88888.00 2015-12-31 13:39:40.408 365 10851.62 455.24 54661.28 88888.00 2015-12-31 13:39:40.908 365 10851.94 455.32 54661.01 88888.00 2015-12-31 13:39:41.408 365 10852.16 455.33 54660.73 88888.00 2015-12-31 13:39:41.908 365 10852.41 455.25 54660.32 88888.00 2015-12-31 13:39:42.408 365 10852.65 455.14 54659.87 88888.00 2015-12-31 13:39:42.908 365 10852.92 455.05 54659.48 88888.00 2015-12-31 13:39:43.408 365 10853.23 454.95 54659.14 88888.00 2015-12-31 13:39:43.908 365 10853.47 454.88 54658.53 88888.00 2015-12-31 13:39:44.408 365 10853.67 454.76 54657.60 88888.00 2015-12-31 13:39:44.908 365 10853.72 454.53 54657.04 88888.00 2015-12-31 13:39:45.408 365 10853.67 454.21 54656.87 88888.00 2015-12-31 13:39:45.908 365 10853.73 453.97 54656.88 88888.00 2015-12-31 13:39:46.408 365 10853.82 453.82 54656.62 88888.00 2015-12-31 13:39:46.908 365 10853.92 453.70 54656.32 88888.00 2015-12-31 13:39:47.408 365 10854.12 453.58 54656.01 88888.00 2015-12-31 13:39:47.908 365 10854.20 453.54 54655.74 88888.00 2015-12-31 13:39:48.408 365 10854.35 453.58 54655.42 88888.00 2015-12-31 13:39:48.908 365 10854.44 453.66 54655.14 88888.00 2015-12-31 13:39:49.408 365 10854.54 453.58 54654.79 88888.00 2015-12-31 13:39:49.908 365 10854.67 453.65 54654.56 88888.00 2015-12-31 13:39:50.408 365 10854.70 453.80 54654.30 88888.00 2015-12-31 13:39:50.908 365 10854.77 453.89 54653.95 88888.00 2015-12-31 13:39:51.408 365 10854.87 453.91 54653.72 88888.00 2015-12-31 13:39:51.908 365 10854.98 454.09 54653.55 88888.00 2015-12-31 13:39:52.408 365 10855.06 454.23 54653.31 88888.00 2015-12-31 13:39:52.908 365 10855.14 454.36 54653.00 88888.00 2015-12-31 13:39:53.408 365 10855.16 454.49 54652.63 88888.00 2015-12-31 13:39:53.908 365 10855.19 454.73 54652.33 88888.00 2015-12-31 13:39:54.408 365 10855.30 454.79 54652.20 88888.00 2015-12-31 13:39:54.908 365 10855.42 454.90 54652.02 88888.00 2015-12-31 13:39:55.408 365 10855.44 455.10 54651.84 88888.00 2015-12-31 13:39:55.908 365 10855.53 455.27 54651.64 88888.00 2015-12-31 13:39:56.408 365 10855.54 455.39 54651.41 88888.00 2015-12-31 13:39:56.908 365 10855.60 455.63 54651.20 88888.00 2015-12-31 13:39:57.408 365 10855.72 455.68 54651.00 88888.00 2015-12-31 13:39:57.908 365 10855.86 455.78 54650.91 88888.00 2015-12-31 13:39:58.408 365 10855.97 455.78 54650.77 88888.00 2015-12-31 13:39:58.908 365 10856.02 455.82 54650.64 88888.00 2015-12-31 13:39:59.408 365 10856.10 455.83 54650.50 88888.00 2015-12-31 13:39:59.908 365 10856.19 455.72 54650.38 88888.00 2015-12-31 13:40:00.408 365 10856.33 455.57 54650.27 88888.00 2015-12-31 13:40:00.908 365 10856.44 455.46 54650.20 88888.00 2015-12-31 13:40:01.408 365 10856.55 455.37 54650.10 88888.00 2015-12-31 13:40:01.908 365 10856.73 455.17 54649.94 88888.00 2015-12-31 13:40:02.408 365 10856.85 455.02 54649.78 88888.00 2015-12-31 13:40:02.908 365 10856.94 454.73 54649.62 88888.00 2015-12-31 13:40:03.408 365 10856.99 454.46 54649.52 88888.00 2015-12-31 13:40:03.908 365 10857.00 454.19 54649.49 88888.00 2015-12-31 13:40:04.408 365 10857.04 453.83 54649.47 88888.00 2015-12-31 13:40:04.908 365 10857.13 453.63 54649.40 88888.00 2015-12-31 13:40:05.408 365 10857.15 453.41 54649.38 88888.00 2015-12-31 13:40:05.908 365 10857.22 453.11 54649.42 88888.00 2015-12-31 13:40:06.408 365 10857.13 452.81 54649.38 88888.00 2015-12-31 13:40:06.908 365 10857.04 452.54 54649.35 88888.00 2015-12-31 13:40:07.408 365 10857.02 452.29 54649.34 88888.00 2015-12-31 13:40:07.908 365 10857.01 451.99 54649.34 88888.00 2015-12-31 13:40:08.408 365 10857.06 451.66 54649.28 88888.00 2015-12-31 13:40:08.908 365 10857.16 451.37 54649.14 88888.00 2015-12-31 13:40:09.408 365 10857.11 451.13 54649.01 88888.00 2015-12-31 13:40:09.908 365 10857.12 450.86 54648.95 88888.00 2015-12-31 13:40:10.408 365 10857.21 450.51 54648.88 88888.00 2015-12-31 13:40:10.908 365 10857.29 450.09 54648.86 88888.00 2015-12-31 13:40:11.408 365 10857.29 449.80 54648.81 88888.00 2015-12-31 13:40:11.908 365 10857.38 449.67 54648.84 88888.00 2015-12-31 13:40:12.408 365 10857.58 449.49 54648.83 88888.00 2015-12-31 13:40:12.908 365 10857.70 449.48 54648.87 88888.00 2015-12-31 13:40:13.408 365 10857.74 449.35 54648.86 88888.00 2015-12-31 13:40:13.908 365 10857.88 449.16 54648.92 88888.00 2015-12-31 13:40:14.408 365 10858.10 449.06 54648.84 88888.00 2015-12-31 13:40:14.908 365 10858.37 448.80 54648.71 88888.00 2015-12-31 13:40:15.408 365 10858.61 448.74 54648.52 88888.00 2015-12-31 13:40:15.908 365 10858.79 448.53 54648.37 88888.00 2015-12-31 13:40:16.408 365 10859.16 448.24 54648.17 88888.00 2015-12-31 13:40:16.908 365 10859.51 448.06 54647.86 88888.00 2015-12-31 13:40:17.408 365 10859.82 447.82 54647.59 88888.00 2015-12-31 13:40:17.908 365 10860.09 447.57 54647.32 88888.00 2015-12-31 13:40:18.408 365 10860.44 447.37 54646.96 88888.00 2015-12-31 13:40:18.908 365 10860.74 447.13 54646.58 88888.00 2015-12-31 13:40:19.408 365 10861.07 446.74 54646.02 88888.00 2015-12-31 13:40:19.908 365 10861.45 446.32 54645.59 88888.00 2015-12-31 13:40:20.408 365 10861.91 445.89 54645.24 88888.00 2015-12-31 13:40:20.908 365 10862.35 445.55 54644.74 88888.00 2015-12-31 13:40:21.408 365 10862.77 445.28 54644.18 88888.00 2015-12-31 13:40:21.908 365 10863.17 444.82 54643.73 88888.00 2015-12-31 13:40:22.408 365 10863.55 444.58 54642.99 88888.00 2015-12-31 13:40:22.908 365 10863.94 444.12 54642.34 88888.00 2015-12-31 13:40:23.408 365 10864.29 443.57 54641.75 88888.00 2015-12-31 13:40:23.908 365 10864.60 443.14 54641.10 88888.00 2015-12-31 13:40:24.408 365 10864.90 442.96 54640.39 88888.00 2015-12-31 13:40:24.908 365 10865.18 442.89 54639.67 88888.00 2015-12-31 13:40:25.408 365 10865.36 442.47 54639.12 88888.00 2015-12-31 13:40:25.908 365 10865.51 442.20 54638.48 88888.00 2015-12-31 13:40:26.408 365 10865.75 441.80 54637.81 88888.00 2015-12-31 13:40:26.908 365 10865.91 441.50 54637.12 88888.00 2015-12-31 13:40:27.408 365 10866.09 441.05 54636.55 88888.00 2015-12-31 13:40:27.908 365 10866.40 440.61 54636.02 88888.00 2015-12-31 13:40:28.408 365 10866.63 440.27 54635.38 88888.00 2015-12-31 13:40:28.908 365 10866.93 439.94 54634.77 88888.00 2015-12-31 13:40:29.408 365 10867.27 439.50 54634.19 88888.00 2015-12-31 13:40:29.908 365 10867.62 439.13 54633.68 88888.00 2015-12-31 13:40:30.408 365 10867.90 438.90 54633.11 88888.00 2015-12-31 13:40:30.908 365 10868.16 438.55 54632.54 88888.00 2015-12-31 13:40:31.408 365 10868.41 438.27 54631.91 88888.00 2015-12-31 13:40:31.908 365 10868.66 438.00 54631.29 88888.00 2015-12-31 13:40:32.408 365 10868.94 437.79 54630.63 88888.00 2015-12-31 13:40:32.908 365 10869.28 437.59 54629.86 88888.00 2015-12-31 13:40:33.408 365 10869.49 437.39 54629.32 88888.00 2015-12-31 13:40:33.908 365 10869.78 437.21 54628.66 88888.00 2015-12-31 13:40:34.408 365 10870.18 437.18 54628.10 88888.00 2015-12-31 13:40:34.908 365 10870.66 437.07 54627.91 88888.00 2015-12-31 13:40:35.408 365 10871.09 437.05 54627.12 88888.00 2015-12-31 13:40:35.908 365 10871.53 436.99 54626.08 88888.00 2015-12-31 13:40:36.408 365 10872.03 436.98 54625.31 88888.00 2015-12-31 13:40:36.908 365 10872.55 436.99 54624.68 88888.00 2015-12-31 13:40:37.408 365 10873.09 437.00 54623.95 88888.00 2015-12-31 13:40:37.908 365 10873.54 437.09 54623.17 88888.00 2015-12-31 13:40:38.408 365 10873.99 437.18 54622.47 88888.00 2015-12-31 13:40:38.908 365 10874.45 437.18 54621.80 88888.00 2015-12-31 13:40:39.408 365 10874.73 437.26 54621.06 88888.00 2015-12-31 13:40:39.908 365 10874.93 437.36 54620.30 88888.00 2015-12-31 13:40:40.408 365 10875.19 437.33 54619.69 88888.00 2015-12-31 13:40:40.908 365 10875.51 437.42 54619.13 88888.00 2015-12-31 13:40:41.408 365 10875.78 437.57 54618.66 88888.00 2015-12-31 13:40:41.908 365 10875.89 437.58 54618.09 88888.00 2015-12-31 13:40:42.408 365 10875.98 437.61 54617.60 88888.00 2015-12-31 13:40:42.908 365 10876.05 437.75 54617.26 88888.00 2015-12-31 13:40:43.408 365 10876.13 437.74 54617.02 88888.00 2015-12-31 13:40:43.908 365 10876.18 437.78 54616.81 88888.00 2015-12-31 13:40:44.408 365 10876.28 437.74 54616.73 88888.00 2015-12-31 13:40:44.908 365 10876.45 437.64 54616.76 88888.00 2015-12-31 13:40:45.408 365 10876.57 437.62 54616.69 88888.00 2015-12-31 13:40:45.908 365 10876.60 437.61 54616.64 88888.00 2015-12-31 13:40:46.408 365 10876.71 437.52 54616.64 88888.00 2015-12-31 13:40:46.908 365 10876.84 437.40 54616.76 88888.00 2015-12-31 13:40:47.408 365 10876.91 437.41 54616.90 88888.00 2015-12-31 13:40:47.908 365 10876.87 437.38 54617.22 88888.00 2015-12-31 13:40:48.408 365 10876.81 437.25 54617.57 88888.00 2015-12-31 13:40:48.908 365 10876.73 437.13 54617.58 88888.00 2015-12-31 13:40:49.408 365 10876.63 437.09 54617.66 88888.00 2015-12-31 13:40:49.908 365 10876.54 436.99 54617.70 88888.00 2015-12-31 13:40:50.408 365 10876.41 436.94 54617.85 88888.00 2015-12-31 13:40:50.908 365 10876.33 436.83 54618.08 88888.00 2015-12-31 13:40:51.408 365 10876.26 436.89 54618.02 88888.00 2015-12-31 13:40:51.908 365 10876.10 437.07 54618.21 88888.00 2015-12-31 13:40:52.408 365 10875.93 437.24 54618.86 88888.00 2015-12-31 13:40:52.908 365 10875.78 437.61 54619.43 88888.00 2015-12-31 13:40:53.408 365 10875.52 438.00 54619.94 88888.00 2015-12-31 13:40:53.908 365 10875.29 438.50 54620.31 88888.00 2015-12-31 13:40:54.408 365 10875.09 438.86 54620.73 88888.00 2015-12-31 13:40:54.908 365 10874.88 439.18 54621.06 88888.00 2015-12-31 13:40:55.408 365 10874.66 439.51 54621.27 88888.00 2015-12-31 13:40:55.908 365 10874.64 439.69 54621.49 88888.00 2015-12-31 13:40:56.408 365 10874.63 439.85 54621.58 88888.00 2015-12-31 13:40:56.908 365 10874.56 439.98 54621.67 88888.00 2015-12-31 13:40:57.408 365 10874.53 440.10 54621.64 88888.00 2015-12-31 13:40:57.908 365 10874.53 440.31 54621.59 88888.00 2015-12-31 13:40:58.408 365 10874.50 440.53 54621.46 88888.00 2015-12-31 13:40:58.908 365 10874.52 440.81 54621.33 88888.00 2015-12-31 13:40:59.408 365 10874.71 441.05 54621.27 88888.00 2015-12-31 13:40:59.908 365 10875.05 441.30 54621.20 88888.00 2015-12-31 13:41:00.408 365 10875.39 441.46 54621.03 88888.00 2015-12-31 13:41:00.908 365 10875.73 441.69 54620.65 88888.00 2015-12-31 13:41:01.408 365 10876.07 441.90 54620.15 88888.00 2015-12-31 13:41:01.908 365 10876.47 441.95 54619.70 88888.00 2015-12-31 13:41:02.408 365 10876.97 441.92 54619.26 88888.00 2015-12-31 13:41:02.908 365 10877.44 441.80 54618.81 88888.00 2015-12-31 13:41:03.408 365 10877.90 441.70 54618.34 88888.00 2015-12-31 13:41:03.908 365 10878.40 441.57 54617.75 88888.00 2015-12-31 13:41:04.408 365 10878.95 441.36 54617.19 88888.00 2015-12-31 13:41:04.908 365 10879.65 441.14 54616.61 88888.00 2015-12-31 13:41:05.408 365 10880.44 440.87 54616.01 88888.00 2015-12-31 13:41:05.908 365 10881.17 440.61 54615.32 88888.00 2015-12-31 13:41:06.408 365 10881.79 440.29 54614.50 88888.00 2015-12-31 13:41:06.908 365 10882.31 439.97 54613.74 88888.00 2015-12-31 13:41:07.408 365 10882.77 439.70 54612.98 88888.00 2015-12-31 13:41:07.908 365 10883.24 439.39 54612.15 88888.00 2015-12-31 13:41:08.408 365 10883.65 439.12 54611.40 88888.00 2015-12-31 13:41:08.908 365 10883.91 438.91 54610.66 88888.00 2015-12-31 13:41:09.408 365 10884.17 438.70 54609.94 88888.00 2015-12-31 13:41:09.908 365 10884.30 438.46 54609.41 88888.00 2015-12-31 13:41:10.408 365 10884.44 438.33 54608.96 88888.00 2015-12-31 13:41:10.908 365 10884.59 438.19 54608.49 88888.00 2015-12-31 13:41:11.408 365 10884.70 437.98 54608.10 88888.00 2015-12-31 13:41:11.908 365 10884.88 437.74 54607.91 88888.00 2015-12-31 13:41:12.408 365 10885.07 437.55 54607.64 88888.00 2015-12-31 13:41:12.908 365 10885.10 437.34 54607.16 88888.00 2015-12-31 13:41:13.408 365 10885.18 437.19 54606.71 88888.00 2015-12-31 13:41:13.908 365 10885.24 437.00 54606.35 88888.00 2015-12-31 13:41:14.408 365 10885.33 436.75 54606.02 88888.00 2015-12-31 13:41:14.908 365 10885.34 436.49 54605.75 88888.00 2015-12-31 13:41:15.408 365 10885.35 436.29 54605.64 88888.00 2015-12-31 13:41:15.908 365 10885.32 436.13 54605.55 88888.00 2015-12-31 13:41:16.408 365 10885.28 435.99 54605.39 88888.00 2015-12-31 13:41:16.908 365 10885.23 435.88 54605.29 88888.00 2015-12-31 13:41:17.408 365 10885.20 435.67 54605.17 88888.00 2015-12-31 13:41:17.908 365 10885.08 435.58 54605.09 88888.00 2015-12-31 13:41:18.408 365 10884.91 435.56 54605.02 88888.00 2015-12-31 13:41:18.908 365 10884.72 435.46 54605.04 88888.00 2015-12-31 13:41:19.408 365 10884.47 435.40 54604.98 88888.00 2015-12-31 13:41:19.908 365 10884.25 435.36 54605.07 88888.00 2015-12-31 13:41:20.408 365 10884.04 435.23 54605.27 88888.00 2015-12-31 13:41:20.908 365 10884.00 435.15 54605.53 88888.00 2015-12-31 13:41:21.408 365 10883.89 435.19 54605.75 88888.00 2015-12-31 13:41:21.908 365 10883.83 435.17 54605.97 88888.00 2015-12-31 13:41:22.408 365 10883.76 435.25 54606.20 88888.00 2015-12-31 13:41:22.908 365 10883.76 435.39 54606.45 88888.00 2015-12-31 13:41:23.408 365 10883.76 435.57 54606.61 88888.00 2015-12-31 13:41:23.908 365 10883.81 435.66 54606.90 88888.00 2015-12-31 13:41:24.408 365 10883.84 435.84 54607.16 88888.00 2015-12-31 13:41:24.908 365 10883.84 436.03 54607.37 88888.00 2015-12-31 13:41:25.408 365 10883.87 436.26 54607.47 88888.00 2015-12-31 13:41:25.908 365 10883.89 436.42 54607.60 88888.00 2015-12-31 13:41:26.408 365 10883.82 436.64 54607.85 88888.00 2015-12-31 13:41:26.908 365 10883.68 436.85 54608.01 88888.00 2015-12-31 13:41:27.408 365 10883.55 437.09 54608.25 88888.00 2015-12-31 13:41:27.908 365 10883.58 437.36 54608.51 88888.00 2015-12-31 13:41:28.408 365 10883.48 437.61 54608.66 88888.00 2015-12-31 13:41:28.908 365 10883.30 437.83 54608.74 88888.00 2015-12-31 13:41:29.408 365 10883.11 437.98 54608.86 88888.00 2015-12-31 13:41:29.908 365 10882.84 438.15 54608.99 88888.00 2015-12-31 13:41:30.408 365 10882.58 438.31 54609.18 88888.00 2015-12-31 13:41:30.908 365 10882.29 438.38 54609.39 88888.00 2015-12-31 13:41:31.408 365 10881.90 438.46 54609.67 88888.00 2015-12-31 13:41:31.908 365 10881.53 438.51 54609.89 88888.00 2015-12-31 13:41:32.408 365 10881.16 438.52 54610.13 88888.00 2015-12-31 13:41:32.908 365 10880.78 438.51 54610.42 88888.00 2015-12-31 13:41:33.408 365 10880.50 438.57 54610.84 88888.00 2015-12-31 13:41:33.908 365 10880.27 438.63 54611.24 88888.00 2015-12-31 13:41:34.408 365 10879.97 438.65 54611.69 88888.00 2015-12-31 13:41:34.908 365 10879.69 438.63 54612.04 88888.00 2015-12-31 13:41:35.408 365 10879.44 438.74 54612.38 88888.00 2015-12-31 13:41:35.908 365 10879.22 438.86 54612.84 88888.00 2015-12-31 13:41:36.408 365 10878.88 438.93 54613.28 88888.00 2015-12-31 13:41:36.908 365 10878.64 439.03 54613.71 88888.00 2015-12-31 13:41:37.408 365 10878.33 439.13 54614.09 88888.00 2015-12-31 13:41:37.908 365 10878.01 439.30 54614.54 88888.00 2015-12-31 13:41:38.408 365 10877.61 439.46 54614.98 88888.00 2015-12-31 13:41:38.908 365 10877.36 439.59 54615.49 88888.00 2015-12-31 13:41:39.408 365 10877.20 439.75 54615.93 88888.00 2015-12-31 13:41:39.908 365 10877.09 439.98 54616.41 88888.00 2015-12-31 13:41:40.408 365 10876.89 440.18 54616.64 88888.00 2015-12-31 13:41:40.908 365 10876.68 440.43 54616.80 88888.00 2015-12-31 13:41:41.408 365 10876.50 440.64 54616.98 88888.00 2015-12-31 13:41:41.908 365 10876.33 440.88 54617.11 88888.00 2015-12-31 13:41:42.408 365 10876.15 441.06 54617.28 88888.00 2015-12-31 13:41:42.908 365 10876.04 441.21 54617.39 88888.00 2015-12-31 13:41:43.408 365 10875.97 441.33 54617.40 88888.00 2015-12-31 13:41:43.908 365 10875.90 441.46 54617.32 88888.00 2015-12-31 13:41:44.408 365 10875.83 441.63 54617.21 88888.00 2015-12-31 13:41:44.908 365 10875.76 441.73 54617.16 88888.00 2015-12-31 13:41:45.408 365 10875.73 441.84 54617.07 88888.00 2015-12-31 13:41:45.908 365 10875.68 441.88 54617.06 88888.00 2015-12-31 13:41:46.408 365 10875.71 441.83 54616.97 88888.00 2015-12-31 13:41:46.908 365 10875.72 441.92 54616.80 88888.00 2015-12-31 13:41:47.408 365 10875.77 441.98 54616.59 88888.00 2015-12-31 13:41:47.908 365 10875.84 441.91 54616.34 88888.00 2015-12-31 13:41:48.408 365 10875.81 441.84 54616.23 88888.00 2015-12-31 13:41:48.908 365 10875.87 441.87 54616.17 88888.00 2015-12-31 13:41:49.408 365 10875.89 441.76 54616.11 88888.00 2015-12-31 13:41:49.908 365 10875.89 441.67 54616.03 88888.00 2015-12-31 13:41:50.408 365 10875.81 441.66 54615.96 88888.00 2015-12-31 13:41:50.908 365 10875.84 441.61 54615.83 88888.00 2015-12-31 13:41:51.408 365 10875.78 441.49 54615.70 88888.00 2015-12-31 13:41:51.908 365 10875.69 441.32 54615.56 88888.00 2015-12-31 13:41:52.408 365 10875.63 441.15 54615.52 88888.00 2015-12-31 13:41:52.908 365 10875.55 440.94 54615.45 88888.00 2015-12-31 13:41:53.408 365 10875.53 440.77 54615.57 88888.00 2015-12-31 13:41:53.908 365 10875.45 440.54 54615.65 88888.00 2015-12-31 13:41:54.408 365 10875.36 440.25 54615.68 88888.00 2015-12-31 13:41:54.908 365 10875.32 439.98 54615.72 88888.00 2015-12-31 13:41:55.408 365 10875.31 439.73 54615.90 88888.00 2015-12-31 13:41:55.908 365 10875.25 439.50 54615.99 88888.00 2015-12-31 13:41:56.408 365 10875.06 439.22 54616.08 88888.00 2015-12-31 13:41:56.908 365 10874.87 439.00 54616.21 88888.00 2015-12-31 13:41:57.408 365 10874.63 438.76 54616.26 88888.00 2015-12-31 13:41:57.908 365 10874.32 438.54 54616.45 88888.00 2015-12-31 13:41:58.408 365 10874.04 438.28 54616.60 88888.00 2015-12-31 13:41:58.908 365 10873.77 437.97 54616.76 88888.00 2015-12-31 13:41:59.408 365 10873.49 437.69 54616.90 88888.00 2015-12-31 13:41:59.908 365 10873.13 437.50 54617.04 88888.00 2015-12-31 13:42:00.408 365 10872.90 437.25 54617.33 88888.00 2015-12-31 13:42:00.908 365 10872.81 437.01 54617.61 88888.00 2015-12-31 13:42:01.408 365 10872.64 436.75 54617.94 88888.00 2015-12-31 13:42:01.908 365 10872.47 436.60 54618.17 88888.00 2015-12-31 13:42:02.408 365 10872.29 436.41 54618.34 88888.00 2015-12-31 13:42:02.908 365 10872.13 436.18 54618.49 88888.00 2015-12-31 13:42:03.408 365 10871.92 435.96 54618.73 88888.00 2015-12-31 13:42:03.908 365 10871.71 435.70 54619.06 88888.00 2015-12-31 13:42:04.408 365 10871.55 435.46 54619.27 88888.00 2015-12-31 13:42:04.908 365 10871.40 435.16 54619.40 88888.00 2015-12-31 13:42:05.408 365 10871.26 434.90 54619.58 88888.00 2015-12-31 13:42:05.908 365 10871.17 434.63 54619.82 88888.00 2015-12-31 13:42:06.409 365 10871.03 434.38 54620.02 88888.00 2015-12-31 13:42:06.909 365 10870.82 434.18 54620.28 88888.00 2015-12-31 13:42:07.409 365 10870.75 433.92 54620.66 88888.00 2015-12-31 13:42:07.909 365 10870.66 433.70 54621.05 88888.00 2015-12-31 13:42:08.409 365 10870.56 433.53 54621.21 88888.00 2015-12-31 13:42:08.909 365 10870.49 433.28 54621.43 88888.00 2015-12-31 13:42:09.409 365 10870.43 433.00 54621.77 88888.00 2015-12-31 13:42:09.909 365 10870.38 432.85 54622.06 88888.00 2015-12-31 13:42:10.409 365 10870.40 432.65 54622.39 88888.00 2015-12-31 13:42:10.909 365 10870.43 432.46 54622.68 88888.00 2015-12-31 13:42:11.409 365 10870.43 432.36 54622.93 88888.00 2015-12-31 13:42:11.909 365 10870.38 432.26 54623.14 88888.00 2015-12-31 13:42:12.409 365 10870.33 432.13 54623.48 88888.00 2015-12-31 13:42:12.909 365 10870.44 432.02 54623.78 88888.00 2015-12-31 13:42:13.409 365 10870.58 431.89 54624.03 88888.00 2015-12-31 13:42:13.909 365 10870.59 431.85 54624.21 88888.00 2015-12-31 13:42:14.409 365 10870.56 431.78 54624.53 88888.00 2015-12-31 13:42:14.909 365 10870.58 431.85 54624.76 88888.00 2015-12-31 13:42:15.409 365 10870.61 431.76 54624.96 88888.00 2015-12-31 13:42:15.909 365 10870.60 431.75 54625.18 88888.00 2015-12-31 13:42:16.409 365 10870.58 431.70 54625.32 88888.00 2015-12-31 13:42:16.909 365 10870.55 431.62 54625.48 88888.00 2015-12-31 13:42:17.409 365 10870.56 431.70 54625.76 88888.00 2015-12-31 13:42:17.909 365 10870.51 431.66 54625.94 88888.00 2015-12-31 13:42:18.409 365 10870.48 431.69 54626.14 88888.00 2015-12-31 13:42:18.909 365 10870.43 431.77 54626.43 88888.00 2015-12-31 13:42:19.409 365 10870.27 431.82 54626.70 88888.00 2015-12-31 13:42:19.909 365 10870.11 431.78 54627.02 88888.00 2015-12-31 13:42:20.409 365 10869.94 431.79 54627.33 88888.00 2015-12-31 13:42:20.909 365 10869.85 431.84 54627.73 88888.00 2015-12-31 13:42:21.409 365 10869.81 431.90 54628.08 88888.00 2015-12-31 13:42:21.909 365 10869.80 431.86 54628.42 88888.00 2015-12-31 13:42:22.409 365 10869.75 431.83 54628.72 88888.00 2015-12-31 13:42:22.909 365 10869.78 431.84 54629.12 88888.00 2015-12-31 13:42:23.409 365 10869.80 431.79 54629.44 88888.00 2015-12-31 13:42:23.909 365 10869.75 431.70 54629.80 88888.00 2015-12-31 13:42:24.409 365 10869.68 431.50 54630.03 88888.00 2015-12-31 13:42:24.909 365 10869.77 431.42 54630.40 88888.00 2015-12-31 13:42:25.409 365 10869.88 431.41 54630.74 88888.00 2015-12-31 13:42:25.909 365 10870.04 431.33 54631.02 88888.00 2015-12-31 13:42:26.409 365 10870.24 431.15 54631.25 88888.00 2015-12-31 13:42:26.909 365 10870.54 431.06 54631.46 88888.00 2015-12-31 13:42:27.409 365 10870.82 430.92 54631.52 88888.00 2015-12-31 13:42:27.909 365 10871.08 430.81 54631.67 88888.00 2015-12-31 13:42:28.409 365 10871.39 430.71 54631.70 88888.00 2015-12-31 13:42:28.909 365 10871.66 430.43 54631.67 88888.00 2015-12-31 13:42:29.409 365 10871.86 430.18 54631.53 88888.00 2015-12-31 13:42:29.909 365 10872.07 430.04 54631.41 88888.00 2015-12-31 13:42:30.409 365 10872.27 429.88 54631.31 88888.00 2015-12-31 13:42:30.909 365 10872.39 429.67 54631.12 88888.00 2015-12-31 13:42:31.409 365 10872.52 429.45 54631.01 88888.00 2015-12-31 13:42:31.909 365 10872.70 429.36 54630.92 88888.00 2015-12-31 13:42:32.409 365 10872.74 429.23 54630.80 88888.00 2015-12-31 13:42:32.909 365 10872.83 429.11 54630.73 88888.00 2015-12-31 13:42:33.409 365 10872.94 428.92 54630.63 88888.00 2015-12-31 13:42:33.909 365 10873.06 428.89 54630.50 88888.00 2015-12-31 13:42:34.409 365 10873.18 428.83 54630.46 88888.00 2015-12-31 13:42:34.909 365 10873.18 428.85 54630.42 88888.00 2015-12-31 13:42:35.409 365 10873.20 428.88 54630.40 88888.00 2015-12-31 13:42:35.909 365 10873.22 428.88 54630.38 88888.00 2015-12-31 13:42:36.409 365 10873.18 428.98 54630.38 88888.00 2015-12-31 13:42:36.909 365 10873.07 429.06 54630.39 88888.00 2015-12-31 13:42:37.409 365 10873.05 429.13 54630.53 88888.00 2015-12-31 13:42:37.909 365 10873.04 429.24 54630.68 88888.00 2015-12-31 13:42:38.409 365 10872.99 429.38 54630.87 88888.00 2015-12-31 13:42:38.909 365 10872.86 429.54 54631.09 88888.00 2015-12-31 13:42:39.409 365 10872.84 429.73 54631.45 88888.00 2015-12-31 13:42:39.909 365 10872.84 429.97 54631.69 88888.00 2015-12-31 13:42:40.409 365 10872.79 430.21 54631.95 88888.00 2015-12-31 13:42:40.909 365 10872.63 430.37 54632.14 88888.00 2015-12-31 13:42:41.409 365 10872.47 430.58 54632.29 88888.00 2015-12-31 13:42:41.909 365 10872.29 430.83 54632.67 88888.00 2015-12-31 13:42:42.409 365 10872.03 431.06 54633.03 88888.00 2015-12-31 13:42:42.909 365 10871.81 431.35 54633.39 88888.00 2015-12-31 13:42:43.409 365 10871.56 431.67 54633.90 88888.00 2015-12-31 13:42:43.909 365 10871.32 431.99 54634.38 88888.00 2015-12-31 13:42:44.409 365 10871.16 432.29 54634.86 88888.00 2015-12-31 13:42:44.909 365 10871.03 432.61 54635.26 88888.00 2015-12-31 13:42:45.409 365 10870.80 432.95 54635.76 88888.00 2015-12-31 13:42:45.909 365 10870.60 433.42 54636.27 88888.00 2015-12-31 13:42:46.409 365 10870.45 433.89 54636.75 88888.00 2015-12-31 13:42:46.909 365 10870.37 434.27 54637.15 88888.00 2015-12-31 13:42:47.409 365 10870.27 434.58 54637.52 88888.00 2015-12-31 13:42:47.909 365 10870.24 434.95 54637.89 88888.00 2015-12-31 13:42:48.409 365 10870.13 435.34 54638.20 88888.00 2015-12-31 13:42:48.909 365 10870.04 435.55 54638.44 88888.00 2015-12-31 13:42:49.409 365 10870.08 435.89 54638.78 88888.00 2015-12-31 13:42:49.909 365 10870.18 436.32 54639.15 88888.00 2015-12-31 13:42:50.409 365 10870.32 436.66 54639.45 88888.00 2015-12-31 13:42:50.909 365 10870.44 437.02 54639.68 88888.00 2015-12-31 13:42:51.409 365 10870.59 437.39 54639.77 88888.00 2015-12-31 13:42:51.909 365 10870.70 437.65 54639.82 88888.00 2015-12-31 13:42:52.409 365 10870.88 437.73 54639.83 88888.00 2015-12-31 13:42:52.909 365 10871.03 437.87 54639.77 88888.00 2015-12-31 13:42:53.409 365 10871.24 438.06 54639.60 88888.00 2015-12-31 13:42:53.909 365 10871.34 438.18 54639.38 88888.00 2015-12-31 13:42:54.409 365 10871.42 438.35 54639.19 88888.00 2015-12-31 13:42:54.909 365 10871.50 438.61 54639.05 88888.00 2015-12-31 13:42:55.409 365 10871.64 438.76 54638.82 88888.00 2015-12-31 13:42:55.909 365 10871.82 438.86 54638.51 88888.00 2015-12-31 13:42:56.409 365 10872.02 438.87 54638.22 88888.00 2015-12-31 13:42:56.909 365 10872.18 438.86 54637.95 88888.00 2015-12-31 13:42:57.409 365 10872.33 438.94 54637.68 88888.00 2015-12-31 13:42:57.909 365 10872.63 438.97 54637.38 88888.00 2015-12-31 13:42:58.409 365 10872.94 439.10 54637.05 88888.00 2015-12-31 13:42:58.909 365 10873.17 439.16 54636.68 88888.00 2015-12-31 13:42:59.409 365 10873.47 439.17 54636.21 88888.00 2015-12-31 13:42:59.909 365 10873.79 439.14 54635.74 88888.00 2015-12-31 13:43:00.409 365 10874.11 439.04 54635.12 88888.00 2015-12-31 13:43:00.909 365 10874.33 439.14 54634.48 88888.00 2015-12-31 13:43:01.409 365 10874.53 439.10 54633.90 88888.00 2015-12-31 13:43:01.909 365 10874.68 439.16 54633.29 88888.00 2015-12-31 13:43:02.409 365 10874.74 439.16 54632.72 88888.00 2015-12-31 13:43:02.909 365 10874.84 439.24 54632.15 88888.00 2015-12-31 13:43:03.409 365 10874.95 439.24 54631.62 88888.00 2015-12-31 13:43:03.909 365 10875.05 439.24 54631.21 88888.00 2015-12-31 13:43:04.409 365 10875.14 439.34 54630.79 88888.00 2015-12-31 13:43:04.909 365 10875.20 439.45 54630.28 88888.00 2015-12-31 13:43:05.409 365 10875.24 439.46 54629.76 88888.00 2015-12-31 13:43:05.909 365 10875.16 439.47 54629.28 88888.00 2015-12-31 13:43:06.409 365 10875.16 439.46 54628.86 88888.00 2015-12-31 13:43:06.909 365 10875.25 439.43 54628.43 88888.00 2015-12-31 13:43:07.409 365 10875.30 439.36 54627.99 88888.00 2015-12-31 13:43:07.909 365 10875.40 439.27 54627.69 88888.00 2015-12-31 13:43:08.409 365 10875.40 439.14 54627.40 88888.00 2015-12-31 13:43:08.909 365 10875.39 439.09 54627.07 88888.00 2015-12-31 13:43:09.409 365 10875.42 439.01 54626.80 88888.00 2015-12-31 13:43:09.909 365 10875.46 439.00 54626.58 88888.00 2015-12-31 13:43:10.409 365 10875.45 439.09 54626.29 88888.00 2015-12-31 13:43:10.909 365 10875.50 439.03 54626.09 88888.00 2015-12-31 13:43:11.409 365 10875.46 439.07 54625.92 88888.00 2015-12-31 13:43:11.909 365 10875.27 439.00 54625.73 88888.00 2015-12-31 13:43:12.409 365 10875.03 438.94 54625.56 88888.00 2015-12-31 13:43:12.909 365 10874.82 438.90 54625.40 88888.00 2015-12-31 13:43:13.409 365 10874.58 438.80 54625.32 88888.00 2015-12-31 13:43:13.909 365 10874.25 438.71 54625.17 88888.00 2015-12-31 13:43:14.409 365 10873.86 438.61 54625.10 88888.00 2015-12-31 13:43:14.909 365 10873.51 438.60 54625.27 88888.00 2015-12-31 13:43:15.409 365 10873.15 438.58 54625.45 88888.00 2015-12-31 13:43:15.909 365 10872.81 438.55 54625.67 88888.00 2015-12-31 13:43:16.409 365 10872.52 438.49 54625.92 88888.00 2015-12-31 13:43:16.909 365 10872.13 438.48 54626.08 88888.00 2015-12-31 13:43:17.409 365 10871.81 438.38 54626.37 88888.00 2015-12-31 13:43:17.909 365 10871.50 438.43 54626.69 88888.00 2015-12-31 13:43:18.409 365 10871.18 438.42 54626.97 88888.00 2015-12-31 13:43:18.909 365 10870.90 438.36 54627.28 88888.00 2015-12-31 13:43:19.409 365 10870.59 438.42 54627.61 88888.00 2015-12-31 13:43:19.909 365 10870.37 438.35 54627.85 88888.00 2015-12-31 13:43:20.409 365 10870.19 438.28 54628.10 88888.00 2015-12-31 13:43:20.909 365 10869.96 438.28 54628.37 88888.00 2015-12-31 13:43:21.409 365 10869.70 438.24 54628.63 88888.00 2015-12-31 13:43:21.909 365 10869.40 438.12 54628.83 88888.00 2015-12-31 13:43:22.409 365 10869.13 438.14 54629.18 88888.00 2015-12-31 13:43:22.909 365 10868.76 438.21 54629.44 88888.00 2015-12-31 13:43:23.409 365 10868.46 438.23 54629.69 88888.00 2015-12-31 13:43:23.909 365 10868.07 438.16 54629.96 88888.00 2015-12-31 13:43:24.409 365 10867.71 438.10 54630.42 88888.00 2015-12-31 13:43:24.909 365 10867.35 438.12 54630.81 88888.00 2015-12-31 13:43:25.409 365 10867.08 438.14 54631.07 88888.00 2015-12-31 13:43:25.909 365 10866.82 438.08 54631.42 88888.00 2015-12-31 13:43:26.409 365 10866.66 438.04 54631.77 88888.00 2015-12-31 13:43:26.909 365 10866.48 438.08 54632.08 88888.00 2015-12-31 13:43:27.409 365 10866.26 437.98 54632.33 88888.00 2015-12-31 13:43:27.909 365 10866.07 437.95 54632.77 88888.00 2015-12-31 13:43:28.409 365 10865.99 438.02 54633.14 88888.00 2015-12-31 13:43:28.909 365 10865.96 438.03 54633.45 88888.00 2015-12-31 13:43:29.409 365 10865.89 438.12 54633.73 88888.00 2015-12-31 13:43:29.909 365 10865.88 438.06 54634.09 88888.00 2015-12-31 13:43:30.409 365 10865.88 438.04 54634.30 88888.00 2015-12-31 13:43:30.909 365 10865.89 437.91 54634.42 88888.00 2015-12-31 13:43:31.409 365 10866.01 437.85 54634.59 88888.00 2015-12-31 13:43:31.909 365 10866.14 437.84 54634.75 88888.00 2015-12-31 13:43:32.409 365 10866.27 437.78 54634.91 88888.00 2015-12-31 13:43:32.909 365 10866.48 437.76 54635.02 88888.00 2015-12-31 13:43:33.409 365 10866.61 437.61 54635.07 88888.00 2015-12-31 13:43:33.909 365 10866.78 437.61 54635.09 88888.00 2015-12-31 13:43:34.409 365 10866.93 437.53 54635.14 88888.00 2015-12-31 13:43:34.909 365 10867.13 437.61 54635.27 88888.00 2015-12-31 13:43:35.409 365 10867.27 437.61 54635.35 88888.00 2015-12-31 13:43:35.909 365 10867.47 437.66 54635.31 88888.00 2015-12-31 13:43:36.409 365 10867.63 437.65 54635.33 88888.00 2015-12-31 13:43:36.909 365 10867.78 437.57 54635.36 88888.00 2015-12-31 13:43:37.409 365 10867.94 437.61 54635.31 88888.00 2015-12-31 13:43:37.909 365 10868.08 437.60 54635.38 88888.00 2015-12-31 13:43:38.409 365 10868.18 437.64 54635.38 88888.00 2015-12-31 13:43:38.909 365 10868.25 437.72 54635.28 88888.00 2015-12-31 13:43:39.409 365 10868.23 437.78 54635.23 88888.00 2015-12-31 13:43:39.909 365 10868.23 437.85 54635.15 88888.00 2015-12-31 13:43:40.409 365 10868.16 437.72 54635.01 88888.00 2015-12-31 13:43:40.909 365 10868.18 437.65 54634.95 88888.00 2015-12-31 13:43:41.409 365 10868.16 437.64 54634.91 88888.00 2015-12-31 13:43:41.909 365 10868.05 437.60 54634.79 88888.00 2015-12-31 13:43:42.409 365 10868.02 437.48 54634.69 88888.00 2015-12-31 13:43:42.909 365 10867.98 437.44 54634.77 88888.00 2015-12-31 13:43:43.409 365 10867.99 437.36 54634.92 88888.00 2015-12-31 13:43:43.909 365 10867.97 437.35 54635.03 88888.00 2015-12-31 13:43:44.409 365 10867.97 437.23 54635.07 88888.00 2015-12-31 13:43:44.909 365 10867.97 437.19 54635.14 88888.00 2015-12-31 13:43:45.409 365 10867.97 437.16 54635.21 88888.00 2015-12-31 13:43:45.909 365 10868.05 437.18 54635.21 88888.00 2015-12-31 13:43:46.409 365 10868.04 437.15 54635.29 88888.00 2015-12-31 13:43:46.909 365 10868.05 437.23 54635.46 88888.00 2015-12-31 13:43:47.409 365 10868.18 437.25 54635.55 88888.00 2015-12-31 13:43:47.909 365 10868.24 437.38 54635.57 88888.00 2015-12-31 13:43:48.409 365 10868.32 437.34 54635.46 88888.00 2015-12-31 13:43:48.909 365 10868.42 437.32 54635.35 88888.00 2015-12-31 13:43:49.409 365 10868.53 437.16 54635.31 88888.00 2015-12-31 13:43:49.909 365 10868.57 437.21 54635.39 88888.00 2015-12-31 13:43:50.409 365 10868.75 437.26 54635.49 88888.00 2015-12-31 13:43:50.909 365 10868.92 437.31 54635.44 88888.00 2015-12-31 13:43:51.409 365 10869.12 437.32 54635.38 88888.00 2015-12-31 13:43:51.909 365 10869.39 437.38 54635.38 88888.00 2015-12-31 13:43:52.409 365 10869.60 437.48 54635.36 88888.00 2015-12-31 13:43:52.909 365 10869.70 437.53 54635.31 88888.00 2015-12-31 13:43:53.409 365 10869.92 437.60 54635.22 88888.00 2015-12-31 13:43:53.909 365 10870.14 437.65 54635.10 88888.00 2015-12-31 13:43:54.409 365 10870.34 437.65 54635.02 88888.00 2015-12-31 13:43:54.909 365 10870.59 437.70 54634.91 88888.00 2015-12-31 13:43:55.409 365 10870.80 437.75 54634.70 88888.00 2015-12-31 13:43:55.909 365 10871.09 437.78 54634.44 88888.00 2015-12-31 13:43:56.409 365 10871.32 437.91 54634.24 88888.00 2015-12-31 13:43:56.909 365 10871.48 437.84 54634.12 88888.00 2015-12-31 13:43:57.409 365 10871.63 437.86 54633.96 88888.00 2015-12-31 13:43:57.909 365 10871.91 437.81 54633.71 88888.00 2015-12-31 13:43:58.409 365 10872.15 437.67 54633.45 88888.00 2015-12-31 13:43:58.909 365 10872.36 437.66 54633.13 88888.00 2015-12-31 13:43:59.409 365 10872.55 437.61 54632.80 88888.00 2015-12-31 13:43:59.909 365 10872.80 437.64 54632.55 88888.00 2015-12-31 13:44:00.409 365 10873.11 437.69 54632.22 88888.00 2015-12-31 13:44:00.909 365 10873.38 437.60 54631.91 88888.00 2015-12-31 13:44:01.409 365 10873.72 437.50 54631.67 88888.00 2015-12-31 13:44:01.909 365 10874.00 437.47 54631.45 88888.00 2015-12-31 13:44:02.409 365 10874.25 437.52 54631.17 88888.00 2015-12-31 13:44:02.909 365 10874.50 437.52 54630.87 88888.00 2015-12-31 13:44:03.409 365 10874.69 437.60 54630.50 88888.00 2015-12-31 13:44:03.909 365 10874.85 437.58 54630.18 88888.00 2015-12-31 13:44:04.409 365 10875.04 437.44 54629.92 88888.00 2015-12-31 13:44:04.909 365 10875.26 437.41 54629.62 88888.00 2015-12-31 13:44:05.409 365 10875.42 437.39 54629.32 88888.00 2015-12-31 13:44:05.909 365 10875.56 437.40 54628.98 88888.00 2015-12-31 13:44:06.409 365 10875.66 437.31 54628.60 88888.00 2015-12-31 13:44:06.909 365 10875.78 437.19 54628.29 88888.00 2015-12-31 13:44:07.409 365 10875.86 437.14 54628.05 88888.00 2015-12-31 13:44:07.909 365 10875.97 436.99 54627.81 88888.00 2015-12-31 13:44:08.409 365 10876.31 436.92 54627.57 88888.00 2015-12-31 13:44:08.909 365 10876.57 436.84 54627.33 88888.00 2015-12-31 13:44:09.409 365 10876.76 436.68 54627.03 88888.00 2015-12-31 13:44:09.909 365 10876.97 436.59 54626.52 88888.00 2015-12-31 13:44:10.409 365 10877.12 436.42 54625.99 88888.00 2015-12-31 13:44:10.909 365 10877.17 436.29 54625.56 88888.00 2015-12-31 13:44:11.409 365 10877.30 436.16 54625.20 88888.00 2015-12-31 13:44:11.909 365 10877.45 436.04 54624.84 88888.00 2015-12-31 13:44:12.409 365 10877.54 435.87 54624.44 88888.00 2015-12-31 13:44:12.909 365 10877.59 435.75 54624.04 88888.00 2015-12-31 13:44:13.409 365 10877.66 435.65 54623.65 88888.00 2015-12-31 13:44:13.909 365 10877.66 435.62 54623.20 88888.00 2015-12-31 13:44:14.409 365 10877.69 435.63 54622.82 88888.00 2015-12-31 13:44:14.909 365 10877.65 435.57 54622.37 88888.00 2015-12-31 13:44:15.409 365 10877.69 435.54 54621.89 88888.00 2015-12-31 13:44:15.909 365 10877.73 435.53 54621.37 88888.00 2015-12-31 13:44:16.409 365 10877.66 435.50 54621.01 88888.00 2015-12-31 13:44:16.909 365 10877.66 435.50 54620.59 88888.00 2015-12-31 13:44:17.409 365 10877.49 435.47 54620.18 88888.00 2015-12-31 13:44:17.909 365 10877.43 435.49 54619.87 88888.00 2015-12-31 13:44:18.409 365 10877.36 435.50 54619.56 88888.00 2015-12-31 13:44:18.909 365 10877.36 435.53 54619.28 88888.00 2015-12-31 13:44:19.409 365 10877.33 435.57 54619.01 88888.00 2015-12-31 13:44:19.909 365 10877.28 435.62 54618.62 88888.00 2015-12-31 13:44:20.409 365 10877.28 435.72 54618.22 88888.00 2015-12-31 13:44:20.909 365 10877.29 435.83 54617.91 88888.00 2015-12-31 13:44:21.409 365 10877.27 436.07 54617.49 88888.00 2015-12-31 13:44:21.909 365 10877.24 436.22 54617.13 88888.00 2015-12-31 13:44:22.409 365 10877.13 436.35 54616.66 88888.00 2015-12-31 13:44:22.909 365 10877.04 436.46 54616.20 88888.00 2015-12-31 13:44:23.409 365 10876.98 436.62 54615.70 88888.00 2015-12-31 13:44:23.909 365 10876.97 436.65 54615.31 88888.00 2015-12-31 13:44:24.409 365 10876.94 436.81 54614.98 88888.00 2015-12-31 13:44:24.909 365 10876.96 436.84 54614.53 88888.00 2015-12-31 13:44:25.409 365 10876.89 436.94 54614.07 88888.00 2015-12-31 13:44:25.909 365 10876.82 437.05 54613.65 88888.00 2015-12-31 13:44:26.409 365 10876.76 437.17 54613.35 88888.00 2015-12-31 13:44:26.909 365 10876.73 437.33 54613.00 88888.00 2015-12-31 13:44:27.409 365 10876.70 437.43 54612.63 88888.00 2015-12-31 13:44:27.909 365 10876.55 437.55 54612.21 88888.00 2015-12-31 13:44:28.409 365 10876.45 437.65 54611.84 88888.00 2015-12-31 13:44:28.909 365 10876.29 437.64 54611.52 88888.00 2015-12-31 13:44:29.409 365 10876.25 437.60 54611.21 88888.00 2015-12-31 13:44:29.909 365 10876.26 437.65 54611.01 88888.00 2015-12-31 13:44:30.409 365 10876.21 437.72 54610.73 88888.00 2015-12-31 13:44:30.909 365 10876.13 437.74 54610.41 88888.00 2015-12-31 13:44:31.409 365 10876.04 437.81 54610.13 88888.00 2015-12-31 13:44:31.909 365 10875.87 437.77 54609.83 88888.00 2015-12-31 13:44:32.409 365 10875.74 437.66 54609.65 88888.00 2015-12-31 13:44:32.909 365 10875.67 437.67 54609.53 88888.00 2015-12-31 13:44:33.409 365 10875.62 437.64 54609.43 88888.00 2015-12-31 13:44:33.909 365 10875.51 437.64 54609.25 88888.00 2015-12-31 13:44:34.409 365 10875.34 437.56 54609.14 88888.00 2015-12-31 13:44:34.909 365 10875.26 437.50 54608.99 88888.00 2015-12-31 13:44:35.409 365 10875.18 437.42 54609.22 88888.00 2015-12-31 13:44:35.909 365 10875.08 437.36 54609.05 88888.00 2015-12-31 13:44:36.409 365 10875.01 437.36 54608.42 88888.00 2015-12-31 13:44:36.909 365 10874.99 437.33 54608.21 88888.00 2015-12-31 13:44:37.409 365 10874.89 437.28 54608.12 88888.00 2015-12-31 13:44:37.909 365 10874.74 437.28 54608.03 88888.00 2015-12-31 13:44:38.409 365 10874.61 437.28 54607.98 88888.00 2015-12-31 13:44:38.909 365 10874.42 437.21 54607.94 88888.00 2015-12-31 13:44:39.409 365 10874.25 437.14 54607.83 88888.00 2015-12-31 13:44:39.909 365 10874.16 437.09 54607.90 88888.00 2015-12-31 13:44:40.409 365 10873.91 436.98 54608.24 88888.00 2015-12-31 13:44:40.909 365 10873.77 436.86 54608.33 88888.00 2015-12-31 13:44:41.409 365 10873.73 436.71 54608.29 88888.00 2015-12-31 13:44:41.909 365 10873.59 436.58 54608.10 88888.00 2015-12-31 13:44:42.409 365 10873.27 436.50 54607.95 88888.00 2015-12-31 13:44:42.909 365 10872.99 436.45 54607.86 88888.00 2015-12-31 13:44:43.409 365 10872.70 436.29 54607.82 88888.00 2015-12-31 13:44:43.909 365 10872.49 436.17 54607.78 88888.00 2015-12-31 13:44:44.409 365 10872.33 436.10 54607.63 88888.00 2015-12-31 13:44:44.909 365 10872.06 436.06 54607.86 88888.00 2015-12-31 13:44:45.409 365 10871.82 435.97 54608.04 88888.00 2015-12-31 13:44:45.909 365 10871.61 435.84 54608.20 88888.00 2015-12-31 13:44:46.409 365 10871.40 435.65 54608.30 88888.00 2015-12-31 13:44:46.909 365 10871.23 435.53 54608.31 88888.00 2015-12-31 13:44:47.409 365 10870.98 435.40 54608.38 88888.00 2015-12-31 13:44:47.909 365 10870.69 435.34 54608.54 88888.00 2015-12-31 13:44:48.409 365 10870.49 435.23 54608.70 88888.00 2015-12-31 13:44:48.909 365 10870.18 435.07 54608.80 88888.00 2015-12-31 13:44:49.409 365 10869.94 435.00 54608.84 88888.00 2015-12-31 13:44:49.909 365 10869.70 434.87 54608.99 88888.00 2015-12-31 13:44:50.409 365 10869.47 434.71 54609.17 88888.00 2015-12-31 13:44:50.909 365 10869.28 434.60 54609.35 88888.00 2015-12-31 13:44:51.410 365 10869.08 434.46 54609.58 88888.00 2015-12-31 13:44:51.910 365 10868.86 434.34 54609.86 88888.00 2015-12-31 13:44:52.410 365 10868.65 434.27 54610.20 88888.00 2015-12-31 13:44:52.910 365 10868.51 434.21 54610.39 88888.00 2015-12-31 13:44:53.410 365 10868.31 434.18 54610.58 88888.00 2015-12-31 13:44:53.910 365 10868.05 434.15 54610.85 88888.00 2015-12-31 13:44:54.410 365 10867.94 434.24 54611.19 88888.00 2015-12-31 13:44:54.910 365 10867.81 434.35 54611.46 88888.00 2015-12-31 13:44:55.410 365 10867.67 434.46 54611.70 88888.00 2015-12-31 13:44:55.910 365 10867.60 434.58 54611.94 88888.00 2015-12-31 13:44:56.410 365 10867.46 434.65 54612.20 88888.00 2015-12-31 13:44:56.910 365 10867.39 434.71 54612.49 88888.00 2015-12-31 13:44:57.410 365 10867.25 434.88 54612.73 88888.00 2015-12-31 13:44:57.910 365 10867.11 435.00 54612.95 88888.00 2015-12-31 13:44:58.410 365 10867.01 435.08 54613.20 88888.00 2015-12-31 13:44:58.910 365 10866.98 435.19 54613.45 88888.00 2015-12-31 13:44:59.410 365 10866.92 435.27 54613.57 88888.00 2015-12-31 13:44:59.910 365 10866.89 435.34 54613.70 88888.00 2015-12-31 13:45:00.410 365 10866.93 435.37 54613.75 88888.00 2015-12-31 13:45:00.910 365 10866.85 435.39 54613.80 88888.00 2015-12-31 13:45:01.410 365 10866.72 435.45 54613.87 88888.00 2015-12-31 13:45:01.910 365 10866.68 435.57 54614.03 88888.00 2015-12-31 13:45:02.410 365 10866.61 435.62 54614.24 88888.00 2015-12-31 13:45:02.910 365 10866.58 435.58 54614.38 88888.00 2015-12-31 13:45:03.410 365 10866.54 435.56 54614.43 88888.00 2015-12-31 13:45:03.910 365 10866.59 435.59 54614.45 88888.00 2015-12-31 13:45:04.410 365 10866.58 435.61 54614.38 88888.00 2015-12-31 13:45:04.910 365 10866.49 435.57 54614.40 88888.00 2015-12-31 13:45:05.410 365 10866.48 435.56 54614.43 88888.00 2015-12-31 13:45:05.910 365 10866.42 435.57 54614.49 88888.00 2015-12-31 13:45:06.410 365 10866.46 435.56 54614.53 88888.00 2015-12-31 13:45:06.910 365 10866.48 435.56 54614.51 88888.00 2015-12-31 13:45:07.410 365 10866.54 435.53 54614.42 88888.00 2015-12-31 13:45:07.910 365 10866.51 435.66 54614.48 88888.00 2015-12-31 13:45:08.410 365 10866.46 435.76 54614.62 88888.00 2015-12-31 13:45:08.910 365 10866.28 435.79 54614.73 88888.00 2015-12-31 13:45:09.410 365 10866.27 435.76 54614.63 88888.00 2015-12-31 13:45:09.910 365 10866.09 435.82 54614.50 88888.00 2015-12-31 13:45:10.410 365 10865.94 435.98 54614.34 88888.00 2015-12-31 13:45:10.910 365 10865.86 435.98 54614.27 88888.00 2015-12-31 13:45:11.410 365 10865.64 435.88 54614.25 88888.00 2015-12-31 13:45:11.910 365 10865.49 435.88 54614.09 88888.00 2015-12-31 13:45:12.410 365 10865.23 435.82 54613.90 88888.00 2015-12-31 13:45:12.910 365 10864.97 435.78 54613.83 88888.00 2015-12-31 13:45:13.410 365 10864.73 435.75 54613.71 88888.00 2015-12-31 13:45:13.910 365 10864.48 435.64 54613.65 88888.00 2015-12-31 13:45:14.410 365 10864.24 435.62 54613.62 88888.00 2015-12-31 13:45:14.910 365 10864.06 435.56 54613.56 88888.00 2015-12-31 13:45:15.410 365 10863.92 435.42 54613.47 88888.00 2015-12-31 13:45:15.910 365 10863.80 435.30 54613.52 88888.00 2015-12-31 13:45:16.410 365 10863.72 435.08 54613.42 88888.00 2015-12-31 13:45:16.910 365 10863.80 434.99 54613.44 88888.00 2015-12-31 13:45:17.410 365 10863.85 435.04 54613.40 88888.00 2015-12-31 13:45:17.910 365 10863.76 435.03 54613.30 88888.00 2015-12-31 13:45:18.410 365 10863.65 434.93 54613.18 88888.00 2015-12-31 13:45:18.910 365 10863.56 434.91 54613.16 88888.00 2015-12-31 13:45:19.410 365 10863.47 434.97 54613.16 88888.00 2015-12-31 13:45:19.910 365 10863.21 434.97 54612.99 88888.00 2015-12-31 13:45:20.410 365 10862.95 434.93 54612.81 88888.00 2015-12-31 13:45:20.910 365 10862.64 434.98 54612.68 88888.00 2015-12-31 13:45:21.410 365 10862.38 435.02 54612.69 88888.00 2015-12-31 13:45:21.910 365 10862.10 435.00 54612.76 88888.00 2015-12-31 13:45:22.410 365 10861.82 435.04 54612.92 88888.00 2015-12-31 13:45:22.910 365 10861.65 435.05 54613.11 88888.00 2015-12-31 13:45:23.410 365 10861.49 435.13 54613.35 88888.00 2015-12-31 13:45:23.910 365 10861.36 435.23 54613.51 88888.00 2015-12-31 13:45:24.410 365 10861.25 435.37 54613.64 88888.00 2015-12-31 13:45:24.910 365 10861.10 435.48 54613.74 88888.00 2015-12-31 13:45:25.410 365 10860.95 435.58 54613.93 88888.00 2015-12-31 13:45:25.910 365 10860.81 435.62 54614.05 88888.00 2015-12-31 13:45:26.410 365 10860.74 435.56 54614.16 88888.00 2015-12-31 13:45:26.910 365 10860.73 435.59 54614.44 88888.00 2015-12-31 13:45:27.410 365 10860.78 435.69 54614.73 88888.00 2015-12-31 13:45:27.910 365 10860.83 435.84 54615.00 88888.00 2015-12-31 13:45:28.410 365 10860.74 435.93 54615.22 88888.00 2015-12-31 13:45:28.910 365 10860.67 435.98 54615.33 88888.00 2015-12-31 13:45:29.410 365 10860.70 435.98 54615.52 88888.00 2015-12-31 13:45:29.910 365 10860.68 435.97 54615.71 88888.00 2015-12-31 13:45:30.410 365 10860.72 435.97 54615.99 88888.00 2015-12-31 13:45:30.910 365 10860.87 435.93 54616.21 88888.00 2015-12-31 13:45:31.410 365 10860.89 435.91 54616.35 88888.00 2015-12-31 13:45:31.910 365 10860.93 435.95 54616.44 88888.00 2015-12-31 13:45:32.410 365 10860.97 435.91 54616.55 88888.00 2015-12-31 13:45:32.910 365 10861.00 435.76 54616.78 88888.00 2015-12-31 13:45:33.410 365 10860.97 435.56 54616.96 88888.00 2015-12-31 13:45:33.910 365 10861.00 435.39 54617.14 88888.00 2015-12-31 13:45:34.410 365 10861.13 435.36 54617.33 88888.00 2015-12-31 13:45:34.910 365 10861.26 435.34 54617.59 88888.00 2015-12-31 13:45:35.410 365 10861.36 435.33 54617.70 88888.00 2015-12-31 13:45:35.910 365 10861.39 435.36 54617.75 88888.00 2015-12-31 13:45:36.410 365 10861.38 435.28 54617.76 88888.00 2015-12-31 13:45:36.910 365 10861.23 435.16 54617.91 88888.00 2015-12-31 13:45:37.410 365 10861.13 435.10 54618.04 88888.00 2015-12-31 13:45:37.910 365 10861.05 435.03 54618.19 88888.00 2015-12-31 13:45:38.410 365 10861.03 434.88 54618.40 88888.00 2015-12-31 13:45:38.910 365 10860.91 434.80 54618.59 88888.00 2015-12-31 13:45:39.410 365 10860.81 434.77 54618.74 88888.00 2015-12-31 13:45:39.910 365 10860.65 434.68 54618.95 88888.00 2015-12-31 13:45:40.410 365 10860.57 434.60 54619.19 88888.00 2015-12-31 13:45:40.910 365 10860.44 434.49 54619.45 88888.00 2015-12-31 13:45:41.410 365 10860.41 434.37 54619.66 88888.00 2015-12-31 13:45:41.910 365 10860.53 434.27 54619.97 88888.00 2015-12-31 13:45:42.410 365 10860.62 434.31 54620.22 88888.00 2015-12-31 13:45:42.910 365 10860.62 434.30 54620.39 88888.00 2015-12-31 13:45:43.410 365 10860.65 434.34 54620.53 88888.00 2015-12-31 13:45:43.910 365 10860.74 434.35 54620.71 88888.00 2015-12-31 13:45:44.410 365 10860.77 434.41 54620.81 88888.00 2015-12-31 13:45:44.910 365 10860.82 434.37 54621.01 88888.00 2015-12-31 13:45:45.410 365 10860.94 434.31 54621.10 88888.00 2015-12-31 13:45:45.910 365 10861.03 434.31 54621.24 88888.00 2015-12-31 13:45:46.410 365 10861.19 434.32 54621.38 88888.00 2015-12-31 13:45:46.910 365 10861.29 434.28 54621.43 88888.00 2015-12-31 13:45:47.410 365 10861.34 434.36 54621.44 88888.00 2015-12-31 13:45:47.910 365 10861.39 434.28 54621.41 88888.00 2015-12-31 13:45:48.410 365 10861.42 434.19 54621.37 88888.00 2015-12-31 13:45:48.910 365 10861.41 434.13 54621.29 88888.00 2015-12-31 13:45:49.410 365 10861.42 434.01 54621.23 88888.00 2015-12-31 13:45:49.910 365 10861.44 433.95 54621.26 88888.00 2015-12-31 13:45:50.410 365 10861.41 433.87 54621.29 88888.00 2015-12-31 13:45:50.910 365 10861.47 433.73 54621.35 88888.00 2015-12-31 13:45:51.410 365 10861.47 433.59 54621.46 88888.00 2015-12-31 13:45:51.910 365 10861.47 433.52 54621.63 88888.00 2015-12-31 13:45:52.410 365 10861.49 433.47 54621.71 88888.00 2015-12-31 13:45:52.910 365 10861.54 433.44 54621.71 88888.00 2015-12-31 13:45:53.410 365 10861.62 433.30 54621.72 88888.00 2015-12-31 13:45:53.910 365 10861.75 433.22 54621.71 88888.00 2015-12-31 13:45:54.410 365 10861.91 433.16 54621.68 88888.00 2015-12-31 13:45:54.910 365 10862.06 433.05 54621.70 88888.00 2015-12-31 13:45:55.410 365 10862.19 432.96 54621.68 88888.00 2015-12-31 13:45:55.910 365 10862.27 432.94 54621.62 88888.00 2015-12-31 13:45:56.410 365 10862.19 432.99 54621.50 88888.00 2015-12-31 13:45:56.910 365 10862.19 433.08 54621.50 88888.00 2015-12-31 13:45:57.410 365 10862.12 433.19 54621.43 88888.00 2015-12-31 13:45:57.910 365 10861.99 433.22 54621.31 88888.00 2015-12-31 13:45:58.410 365 10861.91 433.19 54621.25 88888.00 2015-12-31 13:45:58.910 365 10861.82 433.09 54621.29 88888.00 2015-12-31 13:45:59.410 365 10861.92 433.03 54621.36 88888.00 2015-12-31 13:45:59.910 365 10861.92 433.05 54621.40 88888.00 2015-12-31 13:46:00.410 365 10861.77 433.24 54621.40 88888.00 2015-12-31 13:46:00.910 365 10861.56 433.36 54621.49 88888.00 2015-12-31 13:46:01.410 365 10861.39 433.43 54621.69 88888.00 2015-12-31 13:46:01.910 365 10861.29 433.45 54621.70 88888.00 2015-12-31 13:46:02.410 365 10861.24 433.51 54621.77 88888.00 2015-12-31 13:46:02.910 365 10861.18 433.61 54621.91 88888.00 2015-12-31 13:46:03.410 365 10861.17 433.69 54622.05 88888.00 2015-12-31 13:46:03.910 365 10861.09 433.80 54622.10 88888.00 2015-12-31 13:46:04.410 365 10860.83 433.87 54622.14 88888.00 2015-12-31 13:46:04.910 365 10860.67 434.00 54622.20 88888.00 2015-12-31 13:46:05.410 365 10860.55 434.06 54622.30 88888.00 2015-12-31 13:46:05.910 365 10860.45 434.19 54622.38 88888.00 2015-12-31 13:46:06.410 365 10860.30 434.20 54622.40 88888.00 2015-12-31 13:46:06.910 365 10860.13 434.28 54622.47 88888.00 2015-12-31 13:46:07.410 365 10859.92 434.29 54622.57 88888.00 2015-12-31 13:46:07.910 365 10859.82 434.47 54622.70 88888.00 2015-12-31 13:46:08.410 365 10859.73 434.52 54622.82 88888.00 2015-12-31 13:46:08.910 365 10859.66 434.60 54622.91 88888.00 2015-12-31 13:46:09.410 365 10859.56 434.68 54623.05 88888.00 2015-12-31 13:46:09.910 365 10859.52 434.72 54623.14 88888.00 2015-12-31 13:46:10.410 365 10859.51 434.72 54623.20 88888.00 2015-12-31 13:46:10.910 365 10859.68 434.74 54623.27 88888.00 2015-12-31 13:46:11.410 365 10859.78 434.73 54623.36 88888.00 2015-12-31 13:46:11.910 365 10859.82 434.64 54623.38 88888.00 2015-12-31 13:46:12.410 365 10859.85 434.69 54623.37 88888.00 2015-12-31 13:46:12.910 365 10860.06 434.77 54623.38 88888.00 2015-12-31 13:46:13.410 365 10860.25 434.81 54623.45 88888.00 2015-12-31 13:46:13.910 365 10860.40 434.94 54623.54 88888.00 2015-12-31 13:46:14.410 365 10860.58 435.05 54623.44 88888.00 2015-12-31 13:46:14.910 365 10860.70 435.15 54623.21 88888.00 2015-12-31 13:46:15.410 365 10860.63 435.16 54622.90 88888.00 2015-12-31 13:46:15.910 365 10860.46 435.17 54622.72 88888.00 2015-12-31 13:46:16.410 365 10860.19 435.22 54622.55 88888.00 2015-12-31 13:46:16.910 365 10860.00 435.24 54622.41 88888.00 2015-12-31 13:46:17.410 365 10859.87 435.34 54622.32 88888.00 2015-12-31 13:46:17.910 365 10859.69 435.31 54622.16 88888.00 2015-12-31 13:46:18.410 365 10859.46 435.20 54622.04 88888.00 2015-12-31 13:46:18.910 365 10859.20 435.20 54621.98 88888.00 2015-12-31 13:46:19.410 365 10858.93 435.07 54621.95 88888.00 2015-12-31 13:46:19.910 365 10858.73 434.98 54621.85 88888.00 2015-12-31 13:46:20.410 365 10858.47 434.85 54621.76 88888.00 2015-12-31 13:46:20.910 365 10858.25 434.71 54621.61 88888.00 2015-12-31 13:46:21.410 365 10857.99 434.57 54621.42 88888.00 2015-12-31 13:46:21.910 365 10857.68 434.45 54621.27 88888.00 2015-12-31 13:46:22.410 365 10857.32 434.28 54621.26 88888.00 2015-12-31 13:46:22.910 365 10856.92 434.06 54621.40 88888.00 2015-12-31 13:46:23.410 365 10856.59 433.88 54621.43 88888.00 2015-12-31 13:46:23.910 365 10856.39 433.62 54621.52 88888.00 2015-12-31 13:46:24.410 365 10856.22 433.55 54621.64 88888.00 2015-12-31 13:46:24.910 365 10856.00 433.52 54621.67 88888.00 2015-12-31 13:46:25.410 365 10855.76 433.39 54621.77 88888.00 2015-12-31 13:46:25.910 365 10855.46 433.33 54621.81 88888.00 2015-12-31 13:46:26.410 365 10855.17 433.19 54621.84 88888.00 2015-12-31 13:46:26.910 365 10854.83 433.05 54621.95 88888.00 2015-12-31 13:46:27.410 365 10854.51 432.97 54622.16 88888.00 2015-12-31 13:46:27.910 365 10854.14 432.87 54622.31 88888.00 2015-12-31 13:46:28.410 365 10853.83 432.71 54622.39 88888.00 2015-12-31 13:46:28.910 365 10853.54 432.62 54622.52 88888.00 2015-12-31 13:46:29.410 365 10853.18 432.58 54622.72 88888.00 2015-12-31 13:46:29.910 365 10852.78 432.50 54622.90 88888.00 2015-12-31 13:46:30.410 365 10852.44 432.48 54623.18 88888.00 2015-12-31 13:46:30.910 365 10852.05 432.30 54623.48 88888.00 2015-12-31 13:46:31.410 365 10851.66 432.18 54623.79 88888.00 2015-12-31 13:46:31.910 365 10851.33 432.06 54624.09 88888.00 2015-12-31 13:46:32.410 365 10851.01 431.90 54624.44 88888.00 2015-12-31 13:46:32.910 365 10850.60 431.79 54624.84 88888.00 2015-12-31 13:46:33.410 365 10850.15 431.72 54625.14 88888.00 2015-12-31 13:46:33.910 365 10849.75 431.64 54625.46 88888.00 2015-12-31 13:46:34.410 365 10849.38 431.54 54625.85 88888.00 2015-12-31 13:46:34.910 365 10849.06 431.53 54626.26 88888.00 2015-12-31 13:46:35.410 365 10848.77 431.51 54626.81 88888.00 2015-12-31 13:46:35.910 365 10848.32 431.37 54627.24 88888.00 2015-12-31 13:46:36.410 365 10847.95 431.20 54627.69 88888.00 2015-12-31 13:46:36.910 365 10847.54 431.10 54628.19 88888.00 2015-12-31 13:46:37.410 365 10847.14 431.07 54628.65 88888.00 2015-12-31 13:46:37.910 365 10846.86 431.03 54629.18 88888.00 2015-12-31 13:46:38.410 365 10846.69 431.00 54629.75 88888.00 2015-12-31 13:46:38.910 365 10846.52 430.98 54630.26 88888.00 2015-12-31 13:46:39.410 365 10846.33 430.98 54630.62 88888.00 2015-12-31 13:46:39.910 365 10846.18 430.91 54630.90 88888.00 2015-12-31 13:46:40.410 365 10846.02 430.84 54631.38 88888.00 2015-12-31 13:46:40.910 365 10845.89 430.86 54631.87 88888.00 2015-12-31 13:46:41.410 365 10845.79 430.90 54632.25 88888.00 2015-12-31 13:46:41.910 365 10845.79 430.92 54632.58 88888.00 2015-12-31 13:46:42.410 365 10845.88 430.96 54632.94 88888.00 2015-12-31 13:46:42.910 365 10845.84 430.92 54633.25 88888.00 2015-12-31 13:46:43.410 365 10845.77 430.97 54633.65 88888.00 2015-12-31 13:46:43.910 365 10845.79 430.94 54633.98 88888.00 2015-12-31 13:46:44.410 365 10845.81 431.02 54634.19 88888.00 2015-12-31 13:46:44.910 365 10845.83 431.07 54634.43 88888.00 2015-12-31 13:46:45.410 365 10845.92 431.06 54634.61 88888.00 2015-12-31 13:46:45.910 365 10846.05 431.16 54634.84 88888.00 2015-12-31 13:46:46.410 365 10846.12 431.20 54635.01 88888.00 2015-12-31 13:46:46.910 365 10846.28 431.33 54635.10 88888.00 2015-12-31 13:46:47.410 365 10846.45 431.52 54635.19 88888.00 2015-12-31 13:46:47.910 365 10846.64 431.64 54635.33 88888.00 2015-12-31 13:46:48.410 365 10846.87 431.72 54635.39 88888.00 2015-12-31 13:46:48.910 365 10846.91 431.78 54635.37 88888.00 2015-12-31 13:46:49.410 365 10847.01 431.87 54635.22 88888.00 2015-12-31 13:46:49.910 365 10847.07 432.01 54635.15 88888.00 2015-12-31 13:46:50.410 365 10847.16 432.10 54635.07 88888.00 2015-12-31 13:46:50.910 365 10847.32 432.20 54635.12 88888.00 2015-12-31 13:46:51.410 365 10847.41 432.32 54635.19 88888.00 2015-12-31 13:46:51.910 365 10847.29 432.48 54635.12 88888.00 2015-12-31 13:46:52.410 365 10847.14 432.63 54635.17 88888.00 2015-12-31 13:46:52.910 365 10846.97 432.71 54635.29 88888.00 2015-12-31 13:46:53.410 365 10846.81 432.72 54635.46 88888.00 2015-12-31 13:46:53.910 365 10846.85 432.69 54635.50 88888.00 2015-12-31 13:46:54.410 365 10846.97 432.74 54635.61 88888.00 2015-12-31 13:46:54.910 365 10847.06 432.71 54635.81 88888.00 2015-12-31 13:46:55.410 365 10847.14 432.63 54635.89 88888.00 2015-12-31 13:46:55.910 365 10847.29 432.58 54635.88 88888.00 2015-12-31 13:46:56.410 365 10847.44 432.58 54635.96 88888.00 2015-12-31 13:46:56.910 365 10847.61 432.54 54635.94 88888.00 2015-12-31 13:46:57.410 365 10847.81 432.55 54635.91 88888.00 2015-12-31 13:46:57.910 365 10847.92 432.61 54635.84 88888.00 2015-12-31 13:46:58.410 365 10848.05 432.53 54635.76 88888.00 2015-12-31 13:46:58.910 365 10848.08 432.46 54635.61 88888.00 2015-12-31 13:46:59.410 365 10848.17 432.44 54635.64 88888.00 2015-12-31 13:46:59.910 365 10848.21 432.41 54635.70 88888.00 2015-12-31 13:47:00.410 365 10848.30 432.29 54635.72 88888.00 2015-12-31 13:47:00.910 365 10848.45 432.15 54635.73 88888.00 2015-12-31 13:47:01.410 365 10848.48 432.00 54635.73 88888.00 2015-12-31 13:47:01.910 365 10848.56 431.81 54635.68 88888.00 2015-12-31 13:47:02.410 365 10848.64 431.61 54635.75 88888.00 2015-12-31 13:47:02.910 365 10848.66 431.50 54635.76 88888.00 2015-12-31 13:47:03.410 365 10848.76 431.36 54635.79 88888.00 2015-12-31 13:47:03.910 365 10848.79 431.26 54635.76 88888.00 2015-12-31 13:47:04.410 365 10848.66 431.07 54635.72 88888.00 2015-12-31 13:47:04.910 365 10848.54 430.96 54635.83 88888.00 2015-12-31 13:47:05.410 365 10848.47 430.78 54636.00 88888.00 2015-12-31 13:47:05.910 365 10848.59 430.56 54636.27 88888.00 2015-12-31 13:47:06.410 365 10848.80 430.41 54636.51 88888.00 2015-12-31 13:47:06.910 365 10848.94 430.40 54636.64 88888.00 2015-12-31 13:47:07.410 365 10848.96 430.42 54636.72 88888.00 2015-12-31 13:47:07.910 365 10848.97 430.29 54636.72 88888.00 2015-12-31 13:47:08.410 365 10848.92 430.16 54636.76 88888.00 2015-12-31 13:47:08.910 365 10848.79 430.05 54636.91 88888.00 2015-12-31 13:47:09.410 365 10848.61 429.82 54637.05 88888.00 2015-12-31 13:47:09.910 365 10848.47 429.70 54637.16 88888.00 2015-12-31 13:47:10.410 365 10848.29 429.58 54637.24 88888.00 2015-12-31 13:47:10.910 365 10848.07 429.29 54637.46 88888.00 2015-12-31 13:47:11.410 365 10847.81 428.92 54637.74 88888.00 2015-12-31 13:47:11.910 365 10847.61 428.80 54638.02 88888.00 2015-12-31 13:47:12.410 365 10847.43 428.65 54638.42 88888.00 2015-12-31 13:47:12.910 365 10847.40 428.38 54638.75 88888.00 2015-12-31 13:47:13.410 365 10847.43 428.23 54639.14 88888.00 2015-12-31 13:47:13.910 365 10847.38 428.07 54639.56 88888.00 2015-12-31 13:47:14.410 365 10847.25 427.97 54639.82 88888.00 2015-12-31 13:47:14.910 365 10847.03 427.86 54640.07 88888.00 2015-12-31 13:47:15.410 365 10846.86 427.79 54640.38 88888.00 2015-12-31 13:47:15.910 365 10846.67 427.76 54640.70 88888.00 2015-12-31 13:47:16.410 365 10846.50 427.62 54640.98 88888.00 2015-12-31 13:47:16.910 365 10846.24 427.42 54641.20 88888.00 2015-12-31 13:47:17.410 365 10846.05 427.25 54641.67 88888.00 2015-12-31 13:47:17.910 365 10845.81 427.09 54642.21 88888.00 2015-12-31 13:47:18.410 365 10845.56 427.04 54642.65 88888.00 2015-12-31 13:47:18.910 365 10845.39 426.88 54643.27 88888.00 2015-12-31 13:47:19.410 365 10845.37 426.80 54643.90 88888.00 2015-12-31 13:47:19.910 365 10845.44 426.86 54644.35 88888.00 2015-12-31 13:47:20.410 365 10845.41 426.91 54644.70 88888.00 2015-12-31 13:47:20.910 365 10845.24 427.01 54645.04 88888.00 2015-12-31 13:47:21.410 365 10845.18 426.89 54645.46 88888.00 2015-12-31 13:47:21.910 365 10845.11 426.91 54645.83 88888.00 2015-12-31 13:47:22.410 365 10845.05 426.87 54646.19 88888.00 2015-12-31 13:47:22.910 365 10845.03 427.01 54646.60 88888.00 2015-12-31 13:47:23.410 365 10845.09 426.99 54647.00 88888.00 2015-12-31 13:47:23.910 365 10845.18 427.13 54647.40 88888.00 2015-12-31 13:47:24.410 365 10845.13 427.36 54647.60 88888.00 2015-12-31 13:47:24.910 365 10845.19 427.55 54647.95 88888.00 2015-12-31 13:47:25.410 365 10845.26 427.71 54648.10 88888.00 2015-12-31 13:47:25.910 365 10845.26 427.80 54648.27 88888.00 2015-12-31 13:47:26.410 365 10845.23 427.84 54648.36 88888.00 2015-12-31 13:47:26.910 365 10845.25 427.94 54648.49 88888.00 2015-12-31 13:47:27.410 365 10845.29 428.05 54648.65 88888.00 2015-12-31 13:47:27.910 365 10845.28 428.20 54648.70 88888.00 2015-12-31 13:47:28.410 365 10845.28 428.24 54648.71 88888.00 2015-12-31 13:47:28.910 365 10845.32 428.23 54648.73 88888.00 2015-12-31 13:47:29.410 365 10845.39 428.28 54648.79 88888.00 2015-12-31 13:47:29.910 365 10845.44 428.39 54648.92 88888.00 2015-12-31 13:47:30.410 365 10845.42 428.45 54648.88 88888.00 2015-12-31 13:47:30.910 365 10845.49 428.47 54648.91 88888.00 2015-12-31 13:47:31.411 365 10845.67 428.52 54648.96 88888.00 2015-12-31 13:47:31.911 365 10845.87 428.58 54649.05 88888.00 2015-12-31 13:47:32.411 365 10846.09 428.72 54649.00 88888.00 2015-12-31 13:47:32.911 365 10846.28 428.88 54648.92 88888.00 2015-12-31 13:47:33.411 365 10846.39 428.99 54648.77 88888.00 2015-12-31 13:47:33.911 365 10846.43 429.08 54648.61 88888.00 2015-12-31 13:47:34.411 365 10846.59 429.13 54648.61 88888.00 2015-12-31 13:47:34.911 365 10846.72 429.24 54648.62 88888.00 2015-12-31 13:47:35.411 365 10846.93 429.41 54648.43 88888.00 2015-12-31 13:47:35.911 365 10847.02 429.59 54648.21 88888.00 2015-12-31 13:47:36.411 365 10847.09 429.72 54647.99 88888.00 2015-12-31 13:47:36.911 365 10847.16 429.81 54647.81 88888.00 2015-12-31 13:47:37.411 365 10847.32 429.81 54647.49 88888.00 2015-12-31 13:47:37.911 365 10847.39 429.80 54647.28 88888.00 2015-12-31 13:47:38.411 365 10847.38 429.72 54647.24 88888.00 2015-12-31 13:47:38.911 365 10847.40 429.76 54647.17 88888.00 2015-12-31 13:47:39.411 365 10847.49 429.78 54647.03 88888.00 2015-12-31 13:47:39.911 365 10847.49 429.80 54646.81 88888.00 2015-12-31 13:47:40.411 365 10847.46 429.81 54646.60 88888.00 2015-12-31 13:47:40.911 365 10847.48 429.82 54646.34 88888.00 2015-12-31 13:47:41.411 365 10847.48 429.88 54646.03 88888.00 2015-12-31 13:47:41.911 365 10847.60 430.02 54645.84 88888.00 2015-12-31 13:47:42.411 365 10847.69 430.13 54645.71 88888.00 2015-12-31 13:47:42.911 365 10847.80 430.17 54645.61 88888.00 2015-12-31 13:47:43.411 365 10847.88 430.16 54645.52 88888.00 2015-12-31 13:47:43.911 365 10847.85 430.17 54645.35 88888.00 2015-12-31 13:47:44.411 365 10847.92 430.14 54645.19 88888.00 2015-12-31 13:47:44.911 365 10848.02 430.14 54645.07 88888.00 2015-12-31 13:47:45.411 365 10848.14 430.31 54644.98 88888.00 2015-12-31 13:47:45.911 365 10848.28 430.51 54644.88 88888.00 2015-12-31 13:47:46.411 365 10848.43 430.63 54644.76 88888.00 2015-12-31 13:47:46.911 365 10848.68 430.65 54644.60 88888.00 2015-12-31 13:47:47.411 365 10848.81 430.71 54644.41 88888.00 2015-12-31 13:47:47.911 365 10848.87 430.81 54644.21 88888.00 2015-12-31 13:47:48.411 365 10849.07 431.02 54643.95 88888.00 2015-12-31 13:47:48.911 365 10849.22 431.24 54643.77 88888.00 2015-12-31 13:47:49.411 365 10849.37 431.27 54643.61 88888.00 2015-12-31 13:47:49.911 365 10849.43 431.24 54643.40 88888.00 2015-12-31 13:47:50.411 365 10849.55 431.25 54643.19 88888.00 2015-12-31 13:47:50.911 365 10849.68 431.40 54643.04 88888.00 2015-12-31 13:47:51.411 365 10849.78 431.52 54643.02 88888.00 2015-12-31 13:47:51.911 365 10849.92 431.57 54642.90 88888.00 2015-12-31 13:47:52.411 365 10850.00 431.81 54642.76 88888.00 2015-12-31 13:47:52.911 365 10850.04 431.93 54642.64 88888.00 2015-12-31 13:47:53.411 365 10850.12 432.03 54642.52 88888.00 2015-12-31 13:47:53.911 365 10850.14 432.27 54642.34 88888.00 2015-12-31 13:47:54.411 365 10850.15 432.63 54642.25 88888.00 2015-12-31 13:47:54.911 365 10850.12 432.85 54642.05 88888.00 2015-12-31 13:47:55.411 365 10850.07 433.08 54641.81 88888.00 2015-12-31 13:47:55.911 365 10850.02 433.38 54641.63 88888.00 2015-12-31 13:47:56.411 365 10850.00 433.72 54641.47 88888.00 2015-12-31 13:47:56.911 365 10850.01 434.01 54641.25 88888.00 2015-12-31 13:47:57.411 365 10850.02 434.22 54641.15 88888.00 2015-12-31 13:47:57.911 365 10849.97 434.46 54641.03 88888.00 2015-12-31 13:47:58.411 365 10849.91 434.73 54641.27 88888.00 2015-12-31 13:47:58.911 365 10849.78 435.10 54641.16 88888.00 2015-12-31 13:47:59.411 365 10849.64 435.39 54640.65 88888.00 2015-12-31 13:47:59.911 365 10849.59 435.76 54640.06 88888.00 2015-12-31 13:48:00.411 365 10849.52 436.08 54639.83 88888.00 2015-12-31 13:48:00.911 365 10849.48 436.35 54639.67 88888.00 2015-12-31 13:48:01.411 365 10849.42 436.50 54639.56 88888.00 2015-12-31 13:48:01.911 365 10849.43 436.75 54639.52 88888.00 2015-12-31 13:48:02.411 365 10849.49 437.13 54639.36 88888.00 2015-12-31 13:48:02.911 365 10849.58 437.43 54639.22 88888.00 2015-12-31 13:48:03.411 365 10849.64 437.69 54639.00 88888.00 2015-12-31 13:48:03.911 365 10849.65 437.92 54638.84 88888.00 2015-12-31 13:48:04.411 365 10849.67 438.15 54638.64 88888.00 2015-12-31 13:48:04.911 365 10849.69 438.41 54638.35 88888.00 2015-12-31 13:48:05.411 365 10849.71 438.67 54638.48 88888.00 2015-12-31 13:48:05.911 365 10849.79 438.80 54638.52 88888.00 2015-12-31 13:48:06.411 365 10849.95 439.01 54637.84 88888.00 2015-12-31 13:48:06.911 365 10850.01 439.19 54637.26 88888.00 2015-12-31 13:48:07.411 365 10850.11 439.43 54636.94 88888.00 2015-12-31 13:48:07.911 365 10850.11 439.64 54636.56 88888.00 2015-12-31 13:48:08.411 365 10850.21 439.86 54636.12 88888.00 2015-12-31 13:48:08.911 365 10850.18 440.13 54635.77 88888.00 2015-12-31 13:48:09.411 365 10850.36 440.36 54635.39 88888.00 2015-12-31 13:48:09.911 365 10850.43 440.46 54635.06 88888.00 2015-12-31 13:48:10.411 365 10850.51 440.62 54634.82 88888.00 2015-12-31 13:48:10.911 365 10850.58 440.86 54634.44 88888.00 2015-12-31 13:48:11.411 365 10850.70 441.15 54633.95 88888.00 2015-12-31 13:48:11.911 365 10850.86 441.32 54633.52 88888.00 2015-12-31 13:48:12.411 365 10851.00 441.38 54633.19 88888.00 2015-12-31 13:48:12.911 365 10851.24 441.53 54632.94 88888.00 2015-12-31 13:48:13.411 365 10851.53 441.78 54632.59 88888.00 2015-12-31 13:48:13.911 365 10851.77 441.91 54632.11 88888.00 2015-12-31 13:48:14.411 365 10852.14 442.04 54631.67 88888.00 2015-12-31 13:48:14.911 365 10852.36 442.20 54631.07 88888.00 2015-12-31 13:48:15.411 365 10852.52 442.25 54630.53 88888.00 2015-12-31 13:48:15.911 365 10852.73 442.41 54630.07 88888.00 2015-12-31 13:48:16.411 365 10852.92 442.57 54629.45 88888.00 2015-12-31 13:48:16.911 365 10853.14 442.68 54629.05 88888.00 2015-12-31 13:48:17.411 365 10853.39 442.79 54628.59 88888.00 2015-12-31 13:48:17.911 365 10853.65 442.93 54628.07 88888.00 2015-12-31 13:48:18.411 365 10853.86 443.04 54627.59 88888.00 2015-12-31 13:48:18.911 365 10854.14 443.22 54627.06 88888.00 2015-12-31 13:48:19.411 365 10854.29 443.42 54626.73 88888.00 2015-12-31 13:48:19.911 365 10854.35 443.70 54626.35 88888.00 2015-12-31 13:48:20.411 365 10854.46 443.84 54625.72 88888.00 2015-12-31 13:48:20.911 365 10854.64 443.97 54625.17 88888.00 2015-12-31 13:48:21.411 365 10854.70 444.07 54624.61 88888.00 2015-12-31 13:48:21.911 365 10854.75 444.19 54623.78 88888.00 2015-12-31 13:48:22.411 365 10854.85 444.33 54623.19 88888.00 2015-12-31 13:48:22.911 365 10854.92 444.50 54622.75 88888.00 2015-12-31 13:48:23.411 365 10854.82 444.65 54622.40 88888.00 2015-12-31 13:48:23.911 365 10854.78 444.78 54621.98 88888.00 2015-12-31 13:48:24.411 365 10854.77 444.85 54621.53 88888.00 2015-12-31 13:48:24.911 365 10854.74 444.90 54621.15 88888.00 2015-12-31 13:48:25.411 365 10854.70 445.02 54620.74 88888.00 2015-12-31 13:48:25.911 365 10854.65 445.10 54620.29 88888.00 2015-12-31 13:48:26.411 365 10854.55 445.07 54619.94 88888.00 2015-12-31 13:48:26.911 365 10854.48 445.13 54619.62 88888.00 2015-12-31 13:48:27.411 365 10854.36 445.16 54619.34 88888.00 2015-12-31 13:48:27.911 365 10854.33 445.17 54618.95 88888.00 2015-12-31 13:48:28.411 365 10854.25 445.13 54618.65 88888.00 2015-12-31 13:48:28.911 365 10854.15 445.20 54618.35 88888.00 2015-12-31 13:48:29.411 365 10854.13 445.22 54618.16 88888.00 2015-12-31 13:48:29.911 365 10854.18 445.21 54617.78 88888.00 2015-12-31 13:48:30.411 365 10854.14 445.33 54617.43 88888.00 2015-12-31 13:48:30.911 365 10853.98 445.30 54616.96 88888.00 2015-12-31 13:48:31.411 365 10853.87 445.33 54616.60 88888.00 2015-12-31 13:48:31.911 365 10853.80 445.39 54616.17 88888.00 2015-12-31 13:48:32.411 365 10853.72 445.36 54615.68 88888.00 2015-12-31 13:48:32.911 365 10853.71 445.34 54615.27 88888.00 2015-12-31 13:48:33.411 365 10853.78 445.38 54614.83 88888.00 2015-12-31 13:48:33.911 365 10853.70 445.43 54614.39 88888.00 2015-12-31 13:48:34.411 365 10853.61 445.50 54613.91 88888.00 2015-12-31 13:48:34.911 365 10853.45 445.56 54613.43 88888.00 2015-12-31 13:48:35.411 365 10853.44 445.52 54612.93 88888.00 2015-12-31 13:48:35.911 365 10853.35 445.59 54612.40 88888.00 2015-12-31 13:48:36.411 365 10853.24 445.59 54612.05 88888.00 2015-12-31 13:48:36.911 365 10853.30 445.59 54611.72 88888.00 2015-12-31 13:48:37.411 365 10853.33 445.74 54611.33 88888.00 2015-12-31 13:48:37.911 365 10853.30 445.95 54610.84 88888.00 2015-12-31 13:48:38.411 365 10853.21 446.08 54610.38 88888.00 2015-12-31 13:48:38.911 365 10853.21 446.14 54609.98 88888.00 2015-12-31 13:48:39.411 365 10853.42 446.28 54609.40 88888.00 2015-12-31 13:48:39.911 365 10853.50 446.46 54608.63 88888.00 2015-12-31 13:48:40.411 365 10853.31 446.60 54608.61 88888.00 2015-12-31 13:48:40.911 365 10853.12 446.74 54608.36 88888.00 2015-12-31 13:48:41.411 365 10853.13 446.79 54608.00 88888.00 2015-12-31 13:48:41.911 365 10853.09 446.84 54607.52 88888.00 2015-12-31 13:48:42.411 365 10852.89 446.96 54607.25 88888.00 2015-12-31 13:48:42.911 365 10852.69 447.10 54606.99 88888.00 2015-12-31 13:48:43.411 365 10852.51 447.20 54606.82 88888.00 2015-12-31 13:48:43.911 365 10852.24 447.21 54606.81 88888.00 2015-12-31 13:48:44.411 365 10851.97 447.21 54606.66 88888.00 2015-12-31 13:48:44.911 365 10851.72 447.24 54606.52 88888.00 2015-12-31 13:48:45.411 365 10851.51 447.13 54606.47 88888.00 2015-12-31 13:48:45.911 365 10851.42 447.07 54606.49 88888.00 2015-12-31 13:48:46.411 365 10851.25 447.05 54606.59 88888.00 2015-12-31 13:48:46.911 365 10850.94 447.05 54606.60 88888.00 2015-12-31 13:48:47.411 365 10850.64 446.96 54606.64 88888.00 2015-12-31 13:48:47.911 365 10850.26 446.96 54606.75 88888.00 2015-12-31 13:48:48.411 365 10849.94 446.98 54606.73 88888.00 2015-12-31 13:48:48.911 365 10849.57 447.03 54606.63 88888.00 2015-12-31 13:48:49.411 365 10849.32 447.05 54606.96 88888.00 2015-12-31 13:48:49.911 365 10848.95 447.07 54607.51 88888.00 2015-12-31 13:48:50.411 365 10848.68 447.02 54607.63 88888.00 2015-12-31 13:48:50.911 365 10848.45 446.87 54607.67 88888.00 2015-12-31 13:48:51.411 365 10848.12 446.85 54607.83 88888.00 2015-12-31 13:48:51.911 365 10847.85 446.73 54608.03 88888.00 2015-12-31 13:48:52.411 365 10847.58 446.63 54608.30 88888.00 2015-12-31 13:48:52.911 365 10847.35 446.54 54608.71 88888.00 2015-12-31 13:48:53.411 365 10847.13 446.54 54609.51 88888.00 2015-12-31 13:48:53.911 365 10846.99 446.59 54609.97 88888.00 2015-12-31 13:48:54.411 365 10846.85 446.65 54610.28 88888.00 2015-12-31 13:48:54.911 365 10846.61 446.69 54610.72 88888.00 2015-12-31 13:48:55.411 365 10846.39 446.63 54610.83 88888.00 2015-12-31 13:48:55.911 365 10846.10 446.67 54610.87 88888.00 2015-12-31 13:48:56.411 365 10845.89 446.65 54611.06 88888.00 2015-12-31 13:48:56.911 365 10845.73 446.71 54611.27 88888.00 2015-12-31 13:48:57.411 365 10845.62 446.71 54611.44 88888.00 2015-12-31 13:48:57.911 365 10845.46 446.78 54611.71 88888.00 2015-12-31 13:48:58.411 365 10845.35 446.93 54612.17 88888.00 2015-12-31 13:48:58.911 365 10845.29 447.04 54612.46 88888.00 2015-12-31 13:48:59.411 365 10845.29 447.13 54612.66 88888.00 2015-12-31 13:48:59.911 365 10845.34 447.23 54612.78 88888.00 2015-12-31 13:49:00.411 365 10845.21 447.30 54612.89 88888.00 2015-12-31 13:49:00.911 365 10845.15 447.40 54612.96 88888.00 2015-12-31 13:49:01.411 365 10845.15 447.52 54613.07 88888.00 2015-12-31 13:49:01.911 365 10845.14 447.58 54613.24 88888.00 2015-12-31 13:49:02.411 365 10845.14 447.69 54613.38 88888.00 2015-12-31 13:49:02.911 365 10845.21 447.84 54613.51 88888.00 2015-12-31 13:49:03.411 365 10845.31 448.05 54613.59 88888.00 2015-12-31 13:49:03.911 365 10845.28 448.11 54613.63 88888.00 2015-12-31 13:49:04.411 365 10845.21 448.13 54613.62 88888.00 2015-12-31 13:49:04.911 365 10845.28 448.32 54613.72 88888.00 2015-12-31 13:49:05.411 365 10845.28 448.49 54613.70 88888.00 2015-12-31 13:49:05.911 365 10845.28 448.60 54613.68 88888.00 2015-12-31 13:49:06.411 365 10845.19 448.77 54613.57 88888.00 2015-12-31 13:49:06.911 365 10845.11 448.95 54613.48 88888.00 2015-12-31 13:49:07.411 365 10845.07 449.07 54613.46 88888.00 2015-12-31 13:49:07.911 365 10845.14 449.22 54613.26 88888.00 2015-12-31 13:49:08.411 365 10845.28 449.36 54612.86 88888.00 2015-12-31 13:49:08.911 365 10845.26 449.53 54612.78 88888.00 2015-12-31 13:49:09.411 365 10845.29 449.64 54612.74 88888.00 2015-12-31 13:49:09.911 365 10845.34 449.66 54612.66 88888.00 2015-12-31 13:49:10.411 365 10845.51 449.77 54612.56 88888.00 2015-12-31 13:49:10.911 365 10845.68 449.91 54612.54 88888.00 2015-12-31 13:49:11.411 365 10845.79 449.99 54612.39 88888.00 2015-12-31 13:49:11.911 365 10845.78 450.08 54612.04 88888.00 2015-12-31 13:49:12.411 365 10845.96 450.24 54611.77 88888.00 2015-12-31 13:49:12.911 365 10846.09 450.32 54611.63 88888.00 2015-12-31 13:49:13.411 365 10846.30 450.37 54611.42 88888.00 2015-12-31 13:49:13.911 365 10846.46 450.47 54611.11 88888.00 2015-12-31 13:49:14.411 365 10846.66 450.57 54610.76 88888.00 2015-12-31 13:49:14.911 365 10846.81 450.76 54610.46 88888.00 2015-12-31 13:49:15.411 365 10846.94 450.96 54610.04 88888.00 2015-12-31 13:49:15.911 365 10847.06 451.18 54609.30 88888.00 2015-12-31 13:49:16.411 365 10847.09 451.41 54608.93 88888.00 2015-12-31 13:49:16.911 365 10847.12 451.62 54609.08 88888.00 2015-12-31 13:49:17.411 365 10847.19 451.84 54609.16 88888.00 2015-12-31 13:49:17.911 365 10847.33 452.04 54608.92 88888.00 2015-12-31 13:49:18.411 365 10847.34 452.27 54608.62 88888.00 2015-12-31 13:49:18.911 365 10847.35 452.43 54608.34 88888.00 2015-12-31 13:49:19.411 365 10847.45 452.65 54608.18 88888.00 2015-12-31 13:49:19.911 365 10847.51 452.96 54608.00 88888.00 2015-12-31 13:49:20.411 365 10847.65 453.20 54607.60 88888.00 2015-12-31 13:49:20.911 365 10847.80 453.46 54607.11 88888.00 2015-12-31 13:49:21.411 365 10847.82 453.72 54606.88 88888.00 2015-12-31 13:49:21.911 365 10847.85 453.92 54606.97 88888.00 2015-12-31 13:49:22.411 365 10847.85 454.14 54607.04 88888.00 2015-12-31 13:49:22.911 365 10847.82 454.34 54606.98 88888.00 2015-12-31 13:49:23.411 365 10847.87 454.51 54606.97 88888.00 2015-12-31 13:49:23.911 365 10847.82 454.70 54606.91 88888.00 2015-12-31 13:49:24.411 365 10847.76 454.93 54606.86 88888.00 2015-12-31 13:49:24.911 365 10847.69 455.12 54606.81 88888.00 2015-12-31 13:49:25.411 365 10847.64 455.20 54606.71 88888.00 2015-12-31 13:49:25.911 365 10847.65 455.21 54606.68 88888.00 2015-12-31 13:49:26.411 365 10847.62 455.39 54606.71 88888.00 2015-12-31 13:49:26.911 365 10847.56 455.57 54606.69 88888.00 2015-12-31 13:49:27.411 365 10847.43 455.61 54606.68 88888.00 2015-12-31 13:49:27.911 365 10847.28 455.71 54606.73 88888.00 2015-12-31 13:49:28.411 365 10847.20 455.83 54606.85 88888.00 2015-12-31 13:49:28.911 365 10847.19 455.98 54606.89 88888.00 2015-12-31 13:49:29.411 365 10847.07 456.05 54606.88 88888.00 2015-12-31 13:49:29.911 365 10846.88 456.14 54606.98 88888.00 2015-12-31 13:49:30.411 365 10846.69 456.27 54607.10 88888.00 2015-12-31 13:49:30.911 365 10846.51 456.33 54607.20 88888.00 2015-12-31 13:49:31.411 365 10846.34 456.33 54607.40 88888.00 2015-12-31 13:49:31.911 365 10846.24 456.34 54607.55 88888.00 2015-12-31 13:49:32.411 365 10846.17 456.42 54607.77 88888.00 2015-12-31 13:49:32.911 365 10846.01 456.57 54608.01 88888.00 2015-12-31 13:49:33.411 365 10845.87 456.75 54608.30 88888.00 2015-12-31 13:49:33.911 365 10845.73 456.98 54608.62 88888.00 2015-12-31 13:49:34.411 365 10845.60 457.12 54608.89 88888.00 2015-12-31 13:49:34.911 365 10845.55 457.16 54609.16 88888.00 2015-12-31 13:49:35.411 365 10845.67 457.25 54609.51 88888.00 2015-12-31 13:49:35.911 365 10845.87 457.37 54609.73 88888.00 2015-12-31 13:49:36.411 365 10846.03 457.49 54609.93 88888.00 2015-12-31 13:49:36.911 365 10846.10 457.55 54610.14 88888.00 2015-12-31 13:49:37.411 365 10846.14 457.57 54610.35 88888.00 2015-12-31 13:49:37.911 365 10846.26 457.57 54610.50 88888.00 2015-12-31 13:49:38.411 365 10846.31 457.62 54610.64 88888.00 2015-12-31 13:49:38.911 365 10846.43 457.67 54610.80 88888.00 2015-12-31 13:49:39.411 365 10846.43 457.69 54610.98 88888.00 2015-12-31 13:49:39.911 365 10846.51 457.72 54611.23 88888.00 2015-12-31 13:49:40.411 365 10846.55 457.74 54611.28 88888.00 2015-12-31 13:49:40.911 365 10846.44 457.77 54611.36 88888.00 2015-12-31 13:49:41.411 365 10846.26 457.80 54611.61 88888.00 2015-12-31 13:49:41.911 365 10846.01 457.84 54611.87 88888.00 2015-12-31 13:49:42.411 365 10845.76 457.86 54612.24 88888.00 2015-12-31 13:49:42.911 365 10845.55 457.87 54612.65 88888.00 2015-12-31 13:49:43.411 365 10845.32 457.85 54613.10 88888.00 2015-12-31 13:49:43.911 365 10845.08 457.80 54613.47 88888.00 2015-12-31 13:49:44.411 365 10844.94 457.68 54613.83 88888.00 2015-12-31 13:49:44.911 365 10844.86 457.48 54614.21 88888.00 2015-12-31 13:49:45.411 365 10844.88 457.40 54614.57 88888.00 2015-12-31 13:49:45.911 365 10844.92 457.33 54614.95 88888.00 2015-12-31 13:49:46.411 365 10844.98 457.24 54615.28 88888.00 2015-12-31 13:49:46.911 365 10844.99 457.11 54615.56 88888.00 2015-12-31 13:49:47.411 365 10845.08 456.98 54615.83 88888.00 2015-12-31 13:49:47.911 365 10845.13 456.76 54616.07 88888.00 2015-12-31 13:49:48.411 365 10845.21 456.75 54616.36 88888.00 2015-12-31 13:49:48.911 365 10845.35 456.68 54616.55 88888.00 2015-12-31 13:49:49.411 365 10845.51 456.51 54616.66 88888.00 2015-12-31 13:49:49.911 365 10845.63 456.40 54616.86 88888.00 2015-12-31 13:49:50.411 365 10845.73 456.18 54616.96 88888.00 2015-12-31 13:49:50.911 365 10845.79 456.05 54617.10 88888.00 2015-12-31 13:49:51.411 365 10845.77 455.83 54617.20 88888.00 2015-12-31 13:49:51.911 365 10845.84 455.69 54617.25 88888.00 2015-12-31 13:49:52.411 365 10845.92 455.44 54617.32 88888.00 2015-12-31 13:49:52.911 365 10846.03 455.31 54617.52 88888.00 2015-12-31 13:49:53.411 365 10846.12 455.12 54617.76 88888.00 2015-12-31 13:49:53.911 365 10846.23 454.95 54617.91 88888.00 2015-12-31 13:49:54.411 365 10846.47 454.64 54618.07 88888.00 2015-12-31 13:49:54.911 365 10846.70 454.40 54618.22 88888.00 2015-12-31 13:49:55.411 365 10846.91 454.19 54618.36 88888.00 2015-12-31 13:49:55.911 365 10847.01 454.04 54618.46 88888.00 2015-12-31 13:49:56.411 365 10847.19 453.83 54618.59 88888.00 2015-12-31 13:49:56.911 365 10847.38 453.62 54618.68 88888.00 2015-12-31 13:49:57.411 365 10847.55 453.40 54618.68 88888.00 2015-12-31 13:49:57.911 365 10847.71 453.20 54618.79 88888.00 2015-12-31 13:49:58.411 365 10847.88 452.89 54618.82 88888.00 2015-12-31 13:49:58.911 365 10848.02 452.60 54618.73 88888.00 2015-12-31 13:49:59.411 365 10848.19 452.28 54618.70 88888.00 2015-12-31 13:49:59.911 365 10848.38 451.96 54618.61 88888.00 2015-12-31 13:50:00.411 365 10848.63 451.64 54618.53 88888.00 2015-12-31 13:50:00.911 365 10848.77 451.41 54618.45 88888.00 2015-12-31 13:50:01.411 365 10848.97 451.19 54618.34 88888.00 2015-12-31 13:50:01.911 365 10849.06 451.04 54618.26 88888.00 2015-12-31 13:50:02.411 365 10849.20 450.88 54618.17 88888.00 2015-12-31 13:50:02.911 365 10849.29 450.66 54618.04 88888.00 2015-12-31 13:50:03.411 365 10849.32 450.41 54617.80 88888.00 2015-12-31 13:50:03.911 365 10849.36 450.22 54617.64 88888.00 2015-12-31 13:50:04.411 365 10849.41 450.09 54617.50 88888.00 2015-12-31 13:50:04.911 365 10849.52 449.97 54617.43 88888.00 2015-12-31 13:50:05.411 365 10849.60 449.76 54617.25 88888.00 2015-12-31 13:50:05.911 365 10849.83 449.53 54617.14 88888.00 2015-12-31 13:50:06.411 365 10850.00 449.41 54616.99 88888.00 2015-12-31 13:50:06.911 365 10850.17 449.23 54616.78 88888.00 2015-12-31 13:50:07.411 365 10850.36 449.06 54616.70 88888.00 2015-12-31 13:50:07.911 365 10850.58 449.04 54616.60 88888.00 2015-12-31 13:50:08.411 365 10850.80 448.91 54616.45 88888.00 2015-12-31 13:50:08.911 365 10851.05 448.75 54616.19 88888.00 2015-12-31 13:50:09.411 365 10851.26 448.66 54615.99 88888.00 2015-12-31 13:50:09.911 365 10851.51 448.59 54615.90 88888.00 2015-12-31 13:50:10.411 365 10851.82 448.56 54615.75 88888.00 2015-12-31 13:50:10.911 365 10852.09 448.50 54615.45 88888.00 2015-12-31 13:50:11.412 365 10852.34 448.34 54615.06 88888.00 2015-12-31 13:50:11.912 365 10852.50 448.19 54614.73 88888.00 2015-12-31 13:50:12.412 365 10852.63 447.99 54614.45 88888.00 2015-12-31 13:50:12.912 365 10852.72 447.90 54614.18 88888.00 2015-12-31 13:50:13.412 365 10852.84 447.79 54614.00 88888.00 2015-12-31 13:50:13.912 365 10852.98 447.57 54613.98 88888.00 2015-12-31 13:50:14.412 365 10853.23 447.36 54613.98 88888.00 2015-12-31 13:50:14.912 365 10853.51 447.11 54613.89 88888.00 2015-12-31 13:50:15.412 365 10853.78 446.97 54613.73 88888.00 2015-12-31 13:50:15.912 365 10854.07 446.80 54613.39 88888.00 2015-12-31 13:50:16.412 365 10854.31 446.59 54613.09 88888.00 2015-12-31 13:50:16.912 365 10854.50 446.47 54612.92 88888.00 2015-12-31 13:50:17.412 365 10854.71 446.37 54612.67 88888.00 2015-12-31 13:50:17.912 365 10854.75 446.26 54612.39 88888.00 2015-12-31 13:50:18.412 365 10854.86 446.10 54612.20 88888.00 2015-12-31 13:50:18.912 365 10854.96 445.94 54612.13 88888.00 2015-12-31 13:50:19.412 365 10855.12 445.76 54612.04 88888.00 2015-12-31 13:50:19.912 365 10855.23 445.71 54611.89 88888.00 2015-12-31 13:50:20.412 365 10855.39 445.68 54611.82 88888.00 2015-12-31 13:50:20.912 365 10855.49 445.63 54611.76 88888.00 2015-12-31 13:50:21.412 365 10855.61 445.61 54611.62 88888.00 2015-12-31 13:50:21.912 365 10855.74 445.56 54611.49 88888.00 2015-12-31 13:50:22.412 365 10855.89 445.59 54611.46 88888.00 2015-12-31 13:50:22.912 365 10855.92 445.54 54611.34 88888.00 2015-12-31 13:50:23.412 365 10855.93 445.51 54611.27 88888.00 2015-12-31 13:50:23.912 365 10856.00 445.45 54611.26 88888.00 2015-12-31 13:50:24.412 365 10856.00 445.50 54611.36 88888.00 2015-12-31 13:50:24.912 365 10856.01 445.54 54611.40 88888.00 2015-12-31 13:50:25.412 365 10856.00 445.61 54611.21 88888.00 2015-12-31 13:50:25.912 365 10856.00 445.44 54611.29 88888.00 2015-12-31 13:50:26.412 365 10856.10 445.42 54611.41 88888.00 2015-12-31 13:50:26.912 365 10856.27 445.46 54611.47 88888.00 2015-12-31 13:50:27.412 365 10856.32 445.46 54611.38 88888.00 2015-12-31 13:50:27.912 365 10856.44 445.53 54610.90 88888.00 2015-12-31 13:50:28.412 365 10856.42 445.53 54610.91 88888.00 2015-12-31 13:50:28.912 365 10856.38 445.58 54610.91 88888.00 2015-12-31 13:50:29.412 365 10856.35 445.64 54611.14 88888.00 2015-12-31 13:50:29.912 365 10856.35 445.68 54611.34 88888.00 2015-12-31 13:50:30.412 365 10856.35 445.60 54611.42 88888.00 2015-12-31 13:50:30.912 365 10856.44 445.56 54611.45 88888.00 2015-12-31 13:50:31.412 365 10856.49 445.55 54611.58 88888.00 2015-12-31 13:50:31.912 365 10856.66 445.50 54611.68 88888.00 2015-12-31 13:50:32.412 365 10856.85 445.47 54611.67 88888.00 2015-12-31 13:50:32.912 365 10857.04 445.51 54611.58 88888.00 2015-12-31 13:50:33.412 365 10857.20 445.55 54611.58 88888.00 2015-12-31 13:50:33.912 365 10857.42 445.67 54611.52 88888.00 2015-12-31 13:50:34.412 365 10857.62 445.68 54611.50 88888.00 2015-12-31 13:50:34.912 365 10857.78 445.80 54611.35 88888.00 2015-12-31 13:50:35.412 365 10857.96 445.88 54611.23 88888.00 2015-12-31 13:50:35.912 365 10858.10 445.94 54611.05 88888.00 2015-12-31 13:50:36.412 365 10858.23 446.03 54610.93 88888.00 2015-12-31 13:50:36.912 365 10858.31 446.13 54610.88 88888.00 2015-12-31 13:50:37.412 365 10858.28 446.25 54611.06 88888.00 2015-12-31 13:50:37.912 365 10858.30 446.29 54610.82 88888.00 2015-12-31 13:50:38.412 365 10858.28 446.40 54610.58 88888.00 2015-12-31 13:50:38.912 365 10858.17 446.65 54610.42 88888.00 2015-12-31 13:50:39.412 365 10857.97 446.88 54610.32 88888.00 2015-12-31 13:50:39.912 365 10857.73 447.19 54610.27 88888.00 2015-12-31 13:50:40.412 365 10857.58 447.38 54610.24 88888.00 2015-12-31 13:50:40.912 365 10857.39 447.61 54610.27 88888.00 2015-12-31 13:50:41.412 365 10857.18 447.90 54610.35 88888.00 2015-12-31 13:50:41.912 365 10857.00 448.19 54610.37 88888.00 2015-12-31 13:50:42.412 365 10856.76 448.55 54610.40 88888.00 2015-12-31 13:50:42.912 365 10856.45 448.91 54610.36 88888.00 2015-12-31 13:50:43.412 365 10856.16 449.14 54610.44 88888.00 2015-12-31 13:50:43.912 365 10855.93 449.34 54610.59 88888.00 2015-12-31 13:50:44.412 365 10855.76 449.57 54610.76 88888.00 2015-12-31 13:50:44.912 365 10855.75 449.76 54610.98 88888.00 2015-12-31 13:50:45.412 365 10855.69 449.93 54611.15 88888.00 2015-12-31 13:50:45.912 365 10855.48 450.10 54611.16 88888.00 2015-12-31 13:50:46.412 365 10855.30 450.34 54611.18 88888.00 2015-12-31 13:50:46.912 365 10855.35 450.50 54611.28 88888.00 2015-12-31 13:50:47.412 365 10855.27 450.54 54611.29 88888.00 2015-12-31 13:50:47.912 365 10855.23 450.60 54611.29 88888.00 2015-12-31 13:50:48.412 365 10855.23 450.67 54611.33 88888.00 2015-12-31 13:50:48.912 365 10855.13 450.75 54611.29 88888.00 2015-12-31 13:50:49.412 365 10854.97 450.81 54611.18 88888.00 2015-12-31 13:50:49.912 365 10854.82 450.86 54611.26 88888.00 2015-12-31 13:50:50.412 365 10854.71 450.74 54611.20 88888.00 2015-12-31 13:50:50.912 365 10854.65 450.68 54611.09 88888.00 2015-12-31 13:50:51.412 365 10854.54 450.71 54611.02 88888.00 2015-12-31 13:50:51.912 365 10854.35 450.74 54611.01 88888.00 2015-12-31 13:50:52.412 365 10854.10 450.62 54610.97 88888.00 2015-12-31 13:50:52.912 365 10853.84 450.45 54611.02 88888.00 2015-12-31 13:50:53.412 365 10853.60 450.39 54611.06 88888.00 2015-12-31 13:50:53.912 365 10853.46 450.29 54611.06 88888.00 2015-12-31 13:50:54.412 365 10853.34 450.25 54611.17 88888.00 2015-12-31 13:50:54.912 365 10853.23 450.15 54611.21 88888.00 2015-12-31 13:50:55.412 365 10853.21 450.12 54611.32 88888.00 2015-12-31 13:50:55.912 365 10853.15 450.03 54611.31 88888.00 2015-12-31 13:50:56.412 365 10853.04 449.83 54611.15 88888.00 2015-12-31 13:50:56.912 365 10852.92 449.61 54611.02 88888.00 2015-12-31 13:50:57.412 365 10852.88 449.41 54611.02 88888.00 2015-12-31 13:50:57.912 365 10852.89 449.23 54611.06 88888.00 2015-12-31 13:50:58.412 365 10852.93 449.14 54611.02 88888.00 2015-12-31 13:50:58.912 365 10852.97 449.02 54610.94 88888.00 2015-12-31 13:50:59.412 365 10853.05 448.90 54610.84 88888.00 2015-12-31 13:50:59.912 365 10853.08 448.83 54610.66 88888.00 2015-12-31 13:51:00.412 365 10853.14 448.77 54610.47 88888.00 2015-12-31 13:51:00.912 365 10853.26 448.63 54610.52 88888.00 2015-12-31 13:51:01.412 365 10853.42 448.57 54610.46 88888.00 2015-12-31 13:51:01.912 365 10853.60 448.55 54610.26 88888.00 2015-12-31 13:51:02.412 365 10853.86 448.53 54610.07 88888.00 2015-12-31 13:51:02.912 365 10854.24 448.49 54609.76 88888.00 2015-12-31 13:51:03.412 365 10854.62 448.40 54609.35 88888.00 2015-12-31 13:51:03.912 365 10854.90 448.36 54608.88 88888.00 2015-12-31 13:51:04.412 365 10855.27 448.31 54608.45 88888.00 2015-12-31 13:51:04.912 365 10855.60 448.25 54607.96 88888.00 2015-12-31 13:51:05.412 365 10855.96 448.16 54607.45 88888.00 2015-12-31 13:51:05.912 365 10856.32 448.07 54606.89 88888.00 2015-12-31 13:51:06.412 365 10856.61 447.92 54606.33 88888.00 2015-12-31 13:51:06.912 365 10856.94 447.83 54605.74 88888.00 2015-12-31 13:51:07.412 365 10857.25 447.77 54605.24 88888.00 2015-12-31 13:51:07.912 365 10857.50 447.61 54604.68 88888.00 2015-12-31 13:51:08.412 365 10857.83 447.58 54604.06 88888.00 2015-12-31 13:51:08.912 365 10858.04 447.55 54603.45 88888.00 2015-12-31 13:51:09.412 365 10858.19 447.37 54602.93 88888.00 2015-12-31 13:51:09.912 365 10858.35 447.19 54602.52 88888.00 2015-12-31 13:51:10.412 365 10858.42 447.03 54602.08 88888.00 2015-12-31 13:51:10.912 365 10858.48 446.91 54601.62 88888.00 2015-12-31 13:51:11.412 365 10858.53 446.81 54601.26 88888.00 2015-12-31 13:51:11.912 365 10858.59 446.71 54600.93 88888.00 2015-12-31 13:51:12.412 365 10858.61 446.71 54600.58 88888.00 2015-12-31 13:51:12.912 365 10858.56 446.72 54600.23 88888.00 2015-12-31 13:51:13.412 365 10858.43 446.64 54599.88 88888.00 2015-12-31 13:51:13.912 365 10858.35 446.50 54599.52 88888.00 2015-12-31 13:51:14.412 365 10858.25 446.40 54599.14 88888.00 2015-12-31 13:51:14.912 365 10858.15 446.27 54598.89 88888.00 2015-12-31 13:51:15.412 365 10858.11 446.17 54598.68 88888.00 2015-12-31 13:51:15.912 365 10858.00 445.97 54598.46 88888.00 2015-12-31 13:51:16.412 365 10857.94 445.74 54598.24 88888.00 2015-12-31 13:51:16.912 365 10857.95 445.55 54598.11 88888.00 2015-12-31 13:51:17.412 365 10858.02 445.36 54597.92 88888.00 2015-12-31 13:51:17.912 365 10858.07 445.22 54597.69 88888.00 2015-12-31 13:51:18.412 365 10858.15 445.12 54597.49 88888.00 2015-12-31 13:51:18.912 365 10858.25 444.99 54597.33 88888.00 2015-12-31 13:51:19.412 365 10858.36 444.82 54597.20 88888.00 2015-12-31 13:51:19.912 365 10858.42 444.75 54597.03 88888.00 2015-12-31 13:51:20.412 365 10858.56 444.73 54596.85 88888.00 2015-12-31 13:51:20.912 365 10858.54 444.76 54596.56 88888.00 2015-12-31 13:51:21.412 365 10858.61 444.71 54596.35 88888.00 2015-12-31 13:51:21.912 365 10858.75 444.66 54596.03 88888.00 2015-12-31 13:51:22.412 365 10858.72 444.61 54595.85 88888.00 2015-12-31 13:51:22.912 365 10858.75 444.60 54595.59 88888.00 2015-12-31 13:51:23.412 365 10858.80 444.58 54595.40 88888.00 2015-12-31 13:51:23.912 365 10858.79 444.56 54595.31 88888.00 2015-12-31 13:51:24.412 365 10858.82 444.62 54595.30 88888.00 2015-12-31 13:51:24.912 365 10858.93 444.67 54595.21 88888.00 2015-12-31 13:51:25.412 365 10859.05 444.66 54595.15 88888.00 2015-12-31 13:51:25.912 365 10859.20 444.69 54595.12 88888.00 2015-12-31 13:51:26.412 365 10859.30 444.69 54595.00 88888.00 2015-12-31 13:51:26.912 365 10859.43 444.63 54594.77 88888.00 2015-12-31 13:51:27.412 365 10859.41 444.65 54594.50 88888.00 2015-12-31 13:51:27.912 365 10859.37 444.71 54594.30 88888.00 2015-12-31 13:51:28.412 365 10859.32 444.71 54594.15 88888.00 2015-12-31 13:51:28.912 365 10859.32 444.67 54594.01 88888.00 2015-12-31 13:51:29.412 365 10859.27 444.61 54593.81 88888.00 2015-12-31 13:51:29.912 365 10859.25 444.69 54593.70 88888.00 2015-12-31 13:51:30.412 365 10859.26 444.68 54593.54 88888.00 2015-12-31 13:51:30.912 365 10859.22 444.70 54593.54 88888.00 2015-12-31 13:51:31.412 365 10859.04 444.78 54593.57 88888.00 2015-12-31 13:51:31.912 365 10858.85 444.87 54593.52 88888.00 2015-12-31 13:51:32.412 365 10858.61 444.96 54593.38 88888.00 2015-12-31 13:51:32.912 365 10858.40 445.03 54593.45 88888.00 2015-12-31 13:51:33.412 365 10858.20 445.09 54593.47 88888.00 2015-12-31 13:51:33.912 365 10858.04 445.20 54593.59 88888.00 2015-12-31 13:51:34.412 365 10857.86 445.30 54593.63 88888.00 2015-12-31 13:51:34.912 365 10857.64 445.45 54593.74 88888.00 2015-12-31 13:51:35.412 365 10857.39 445.60 54593.84 88888.00 2015-12-31 13:51:35.912 365 10857.21 445.74 54594.07 88888.00 2015-12-31 13:51:36.412 365 10857.07 445.96 54594.36 88888.00 2015-12-31 13:51:36.912 365 10856.96 446.15 54594.54 88888.00 2015-12-31 13:51:37.412 365 10856.74 446.37 54594.80 88888.00 2015-12-31 13:51:37.912 365 10856.57 446.61 54595.10 88888.00 2015-12-31 13:51:38.412 365 10856.49 446.81 54595.38 88888.00 2015-12-31 13:51:38.912 365 10856.39 447.01 54595.56 88888.00 2015-12-31 13:51:39.412 365 10856.31 447.18 54595.76 88888.00 2015-12-31 13:51:39.912 365 10856.21 447.31 54595.91 88888.00 2015-12-31 13:51:40.412 365 10856.03 447.47 54596.10 88888.00 2015-12-31 13:51:40.912 365 10855.95 447.69 54596.40 88888.00 2015-12-31 13:51:41.412 365 10855.74 447.86 54596.52 88888.00 2015-12-31 13:51:41.912 365 10855.40 448.03 54596.66 88888.00 2015-12-31 13:51:42.412 365 10855.07 448.05 54596.94 88888.00 2015-12-31 13:51:42.912 365 10854.81 448.07 54597.05 88888.00 2015-12-31 13:51:43.412 365 10854.55 448.06 54597.23 88888.00 2015-12-31 13:51:43.912 365 10854.34 448.03 54597.55 88888.00 2015-12-31 13:51:44.412 365 10854.13 448.05 54597.85 88888.00 2015-12-31 13:51:44.912 365 10853.91 448.12 54598.03 88888.00 2015-12-31 13:51:45.412 365 10853.63 448.16 54598.11 88888.00 2015-12-31 13:51:45.912 365 10853.35 448.28 54598.35 88888.00 2015-12-31 13:51:46.412 365 10853.03 448.36 54598.56 88888.00 2015-12-31 13:51:46.912 365 10852.65 448.38 54598.81 88888.00 2015-12-31 13:51:47.412 365 10852.24 448.31 54598.84 88888.00 2015-12-31 13:51:47.912 365 10851.85 448.26 54599.04 88888.00 2015-12-31 13:51:48.412 365 10851.63 448.25 54599.45 88888.00 2015-12-31 13:51:48.912 365 10851.41 448.33 54599.85 88888.00 2015-12-31 13:51:49.412 365 10851.20 448.55 54600.27 88888.00 2015-12-31 13:51:49.912 365 10850.98 448.66 54600.42 88888.00 2015-12-31 13:51:50.412 365 10850.82 448.70 54600.67 88888.00 2015-12-31 13:51:50.912 365 10850.72 448.74 54600.98 88888.00 2015-12-31 13:51:51.412 365 10850.53 448.84 54601.14 88888.00 2015-12-31 13:51:51.912 365 10850.30 448.88 54601.27 88888.00 2015-12-31 13:51:52.412 365 10849.95 448.89 54601.66 88888.00 2015-12-31 13:51:52.912 365 10849.69 448.98 54601.98 88888.00 2015-12-31 13:51:53.412 365 10849.45 449.05 54602.42 88888.00 2015-12-31 13:51:53.912 365 10849.24 449.14 54602.78 88888.00 2015-12-31 13:51:54.412 365 10849.07 449.22 54603.10 88888.00 2015-12-31 13:51:54.912 365 10848.94 449.31 54603.45 88888.00 2015-12-31 13:51:55.412 365 10848.81 449.32 54603.83 88888.00 2015-12-31 13:51:55.912 365 10848.82 449.36 54604.13 88888.00 2015-12-31 13:51:56.412 365 10848.80 449.47 54604.47 88888.00 2015-12-31 13:51:56.912 365 10848.79 449.50 54604.76 88888.00 2015-12-31 13:51:57.412 365 10848.85 449.61 54605.02 88888.00 2015-12-31 13:51:57.912 365 10848.94 449.75 54605.22 88888.00 2015-12-31 13:51:58.412 365 10849.03 449.88 54605.52 88888.00 2015-12-31 13:51:58.912 365 10849.16 449.99 54605.72 88888.00 2015-12-31 13:51:59.412 365 10849.36 450.06 54605.76 88888.00 2015-12-31 13:51:59.912 365 10849.41 450.00 54605.98 88888.00 2015-12-31 13:52:00.412 365 10849.48 450.00 54606.01 88888.00 2015-12-31 13:52:00.912 365 10849.52 449.99 54606.09 88888.00 2015-12-31 13:52:01.412 365 10849.57 450.11 54606.18 88888.00 2015-12-31 13:52:01.912 365 10849.64 450.20 54606.31 88888.00 2015-12-31 13:52:02.412 365 10849.65 450.22 54606.32 88888.00 2015-12-31 13:52:02.912 365 10849.64 450.23 54606.31 88888.00 2015-12-31 13:52:03.412 365 10849.54 450.40 54606.45 88888.00 2015-12-31 13:52:03.912 365 10849.47 450.59 54606.67 88888.00 2015-12-31 13:52:04.412 365 10849.42 450.74 54606.96 88888.00 2015-12-31 13:52:04.912 365 10849.33 450.98 54607.29 88888.00 2015-12-31 13:52:05.412 365 10849.12 451.28 54607.54 88888.00 2015-12-31 13:52:05.912 365 10848.99 451.51 54607.90 88888.00 2015-12-31 13:52:06.412 365 10848.91 451.72 54608.26 88888.00 2015-12-31 13:52:06.912 365 10848.89 451.91 54608.64 88888.00 2015-12-31 13:52:07.412 365 10848.84 452.03 54608.93 88888.00 2015-12-31 13:52:07.912 365 10848.75 452.14 54609.33 88888.00 2015-12-31 13:52:08.412 365 10848.60 452.27 54609.78 88888.00 2015-12-31 13:52:08.912 365 10848.54 452.25 54610.10 88888.00 2015-12-31 13:52:09.412 365 10848.58 452.31 54610.52 88888.00 2015-12-31 13:52:09.912 365 10848.48 452.31 54610.96 88888.00 2015-12-31 13:52:10.412 365 10848.24 452.17 54611.47 88888.00 2015-12-31 13:52:10.912 365 10848.13 452.13 54611.82 88888.00 2015-12-31 13:52:11.412 365 10847.93 451.96 54612.04 88888.00 2015-12-31 13:52:11.912 365 10847.80 451.70 54612.30 88888.00 2015-12-31 13:52:12.412 365 10847.76 451.38 54612.76 88888.00 2015-12-31 13:52:12.912 365 10847.76 451.15 54613.21 88888.00 2015-12-31 13:52:13.412 365 10847.79 450.84 54613.60 88888.00 2015-12-31 13:52:13.912 365 10847.74 450.62 54613.90 88888.00 2015-12-31 13:52:14.412 365 10847.61 450.43 54614.34 88888.00 2015-12-31 13:52:14.912 365 10847.35 450.31 54614.73 88888.00 2015-12-31 13:52:15.412 365 10847.20 449.99 54615.11 88888.00 2015-12-31 13:52:15.912 365 10847.12 449.72 54615.50 88888.00 2015-12-31 13:52:16.412 365 10847.02 449.48 54615.88 88888.00 2015-12-31 13:52:16.912 365 10847.04 449.30 54616.28 88888.00 2015-12-31 13:52:17.412 365 10846.99 449.14 54616.69 88888.00 2015-12-31 13:52:17.912 365 10846.92 448.98 54616.87 88888.00 2015-12-31 13:52:18.412 365 10846.91 448.77 54617.08 88888.00 2015-12-31 13:52:18.912 365 10846.80 448.62 54617.21 88888.00 2015-12-31 13:52:19.412 365 10846.60 448.51 54617.46 88888.00 2015-12-31 13:52:19.912 365 10846.47 448.41 54617.76 88888.00 2015-12-31 13:52:20.412 365 10846.25 448.24 54617.98 88888.00 2015-12-31 13:52:20.912 365 10845.98 448.11 54618.22 88888.00 2015-12-31 13:52:21.412 365 10845.79 448.00 54618.47 88888.00 2015-12-31 13:52:21.912 365 10845.62 447.89 54618.69 88888.00 2015-12-31 13:52:22.412 365 10845.46 447.81 54619.07 88888.00 2015-12-31 13:52:22.912 365 10845.31 447.78 54619.41 88888.00 2015-12-31 13:52:23.412 365 10845.24 447.75 54619.71 88888.00 2015-12-31 13:52:23.912 365 10845.10 447.83 54620.02 88888.00 2015-12-31 13:52:24.412 365 10844.84 447.84 54620.23 88888.00 2015-12-31 13:52:24.912 365 10844.53 447.84 54620.41 88888.00 2015-12-31 13:52:25.412 365 10844.26 447.99 54620.72 88888.00 2015-12-31 13:52:25.912 365 10843.96 448.03 54620.99 88888.00 2015-12-31 13:52:26.412 365 10843.71 448.14 54621.33 88888.00 2015-12-31 13:52:26.912 365 10843.57 448.23 54621.75 88888.00 2015-12-31 13:52:27.412 365 10843.36 448.39 54622.23 88888.00 2015-12-31 13:52:27.912 365 10843.22 448.50 54622.63 88888.00 2015-12-31 13:52:28.412 365 10842.96 448.55 54622.89 88888.00 2015-12-31 13:52:28.912 365 10842.57 448.73 54623.05 88888.00 2015-12-31 13:52:29.412 365 10842.17 448.75 54623.29 88888.00 2015-12-31 13:52:29.912 365 10841.81 448.85 54623.44 88888.00 2015-12-31 13:52:30.412 365 10841.59 448.90 54623.80 88888.00 2015-12-31 13:52:30.912 365 10841.44 449.14 54624.44 88888.00 2015-12-31 13:52:31.412 365 10841.21 449.24 54624.93 88888.00 2015-12-31 13:52:31.912 365 10840.90 449.19 54625.04 88888.00 2015-12-31 13:52:32.412 365 10840.56 449.18 54625.05 88888.00 2015-12-31 13:52:32.912 365 10840.32 449.02 54625.19 88888.00 2015-12-31 13:52:33.412 365 10839.97 448.75 54625.32 88888.00 2015-12-31 13:52:33.912 365 10839.75 448.57 54625.41 88888.00 2015-12-31 13:52:34.412 365 10839.46 448.53 54625.57 88888.00 2015-12-31 13:52:34.912 365 10839.13 448.31 54625.70 88888.00 2015-12-31 13:52:35.412 365 10838.85 448.19 54625.89 88888.00 2015-12-31 13:52:35.912 365 10838.45 448.25 54625.92 88888.00 2015-12-31 13:52:36.412 365 10838.08 447.99 54625.81 88888.00 2015-12-31 13:52:36.912 365 10837.72 447.70 54626.09 88888.00 2015-12-31 13:52:37.412 365 10837.42 447.41 54626.41 88888.00 2015-12-31 13:52:37.912 365 10837.15 446.99 54626.80 88888.00 2015-12-31 13:52:38.412 365 10836.97 446.71 54627.16 88888.00 2015-12-31 13:52:38.912 365 10836.63 446.52 54627.67 88888.00 2015-12-31 13:52:39.412 365 10836.32 446.20 54628.25 88888.00 2015-12-31 13:52:39.912 365 10836.10 445.98 54628.43 88888.00 2015-12-31 13:52:40.412 365 10835.87 445.88 54628.61 88888.00 2015-12-31 13:52:40.912 365 10835.78 445.76 54628.90 88888.00 2015-12-31 13:52:41.412 365 10835.62 445.50 54629.12 88888.00 2015-12-31 13:52:41.912 365 10835.59 445.36 54629.30 88888.00 2015-12-31 13:52:42.412 365 10835.61 445.35 54629.17 88888.00 2015-12-31 13:52:42.912 365 10835.54 445.16 54629.36 88888.00 2015-12-31 13:52:43.412 365 10835.41 444.98 54629.56 88888.00 2015-12-31 13:52:43.912 365 10835.33 444.91 54629.78 88888.00 2015-12-31 13:52:44.412 365 10835.21 444.85 54629.94 88888.00 2015-12-31 13:52:44.912 365 10835.14 444.66 54630.05 88888.00 2015-12-31 13:52:45.412 365 10835.23 444.33 54630.22 88888.00 2015-12-31 13:52:45.912 365 10835.35 444.18 54630.40 88888.00 2015-12-31 13:52:46.412 365 10835.40 444.22 54630.41 88888.00 2015-12-31 13:52:46.912 365 10835.51 443.93 54630.49 88888.00 2015-12-31 13:52:47.412 365 10835.62 443.75 54630.61 88888.00 2015-12-31 13:52:47.912 365 10835.77 443.67 54630.74 88888.00 2015-12-31 13:52:48.412 365 10835.75 443.40 54630.84 88888.00 2015-12-31 13:52:48.912 365 10835.87 443.21 54630.89 88888.00 2015-12-31 13:52:49.412 365 10836.01 443.17 54631.08 88888.00 2015-12-31 13:52:49.912 365 10836.11 443.04 54631.02 88888.00 2015-12-31 13:52:50.412 365 10836.08 442.82 54630.93 88888.00 2015-12-31 13:52:50.912 365 10836.08 442.68 54631.03 88888.00 2015-12-31 13:52:51.412 365 10836.22 442.37 54631.07 88888.00 2015-12-31 13:52:51.912 365 10836.32 442.15 54631.03 88888.00 2015-12-31 13:52:52.412 365 10836.31 441.84 54631.09 88888.00 2015-12-31 13:52:52.912 365 10836.31 441.62 54631.10 88888.00 2015-12-31 13:52:53.412 365 10836.29 441.39 54631.09 88888.00 2015-12-31 13:52:53.912 365 10836.12 441.23 54631.00 88888.00 2015-12-31 13:52:54.412 365 10836.00 441.08 54631.09 88888.00 2015-12-31 13:52:54.912 365 10835.82 440.86 54631.07 88888.00 2015-12-31 13:52:55.412 365 10835.58 440.71 54631.10 88888.00 2015-12-31 13:52:55.912 365 10835.31 440.64 54631.01 88888.00 2015-12-31 13:52:56.413 365 10834.90 440.45 54631.03 88888.00 2015-12-31 13:52:56.913 365 10834.58 440.27 54631.31 88888.00 2015-12-31 13:52:57.413 365 10834.23 440.03 54631.42 88888.00 2015-12-31 13:52:57.913 365 10833.90 439.83 54631.62 88888.00 2015-12-31 13:52:58.413 365 10833.61 439.59 54631.91 88888.00 2015-12-31 13:52:58.913 365 10833.34 439.41 54632.19 88888.00 2015-12-31 13:52:59.413 365 10833.03 439.27 54632.46 88888.00 2015-12-31 13:52:59.913 365 10832.75 439.02 54632.91 88888.00 2015-12-31 13:53:00.413 365 10832.51 438.85 54633.34 88888.00 2015-12-31 13:53:00.913 365 10832.28 438.91 54633.62 88888.00 2015-12-31 13:53:01.413 365 10831.96 438.86 54633.86 88888.00 2015-12-31 13:53:01.913 365 10831.59 438.94 54634.26 88888.00 2015-12-31 13:53:02.413 365 10831.36 438.86 54634.58 88888.00 2015-12-31 13:53:02.913 365 10831.18 438.84 54635.02 88888.00 2015-12-31 13:53:03.413 365 10831.04 438.85 54635.37 88888.00 2015-12-31 13:53:03.913 365 10830.70 438.68 54635.58 88888.00 2015-12-31 13:53:04.413 365 10830.29 438.54 54635.61 88888.00 2015-12-31 13:53:04.913 365 10829.93 438.55 54635.97 88888.00 2015-12-31 13:53:05.413 365 10829.68 438.52 54636.45 88888.00 2015-12-31 13:53:05.913 365 10829.46 438.42 54636.77 88888.00 2015-12-31 13:53:06.413 365 10829.11 438.32 54637.07 88888.00 2015-12-31 13:53:06.913 365 10828.79 438.21 54637.37 88888.00 2015-12-31 13:53:07.413 365 10828.50 438.10 54637.68 88888.00 2015-12-31 13:53:07.913 365 10828.19 438.08 54637.99 88888.00 2015-12-31 13:53:08.413 365 10827.88 438.07 54638.28 88888.00 2015-12-31 13:53:08.913 365 10827.58 438.03 54638.74 88888.00 2015-12-31 13:53:09.413 365 10827.31 437.95 54639.08 88888.00 2015-12-31 13:53:09.913 365 10827.05 437.86 54639.32 88888.00 2015-12-31 13:53:10.413 365 10826.75 437.84 54639.62 88888.00 2015-12-31 13:53:10.913 365 10826.32 437.84 54639.95 88888.00 2015-12-31 13:53:11.413 365 10825.90 437.79 54640.21 88888.00 2015-12-31 13:53:11.913 365 10825.52 437.65 54640.57 88888.00 2015-12-31 13:53:12.413 365 10825.06 437.40 54641.07 88888.00 2015-12-31 13:53:12.913 365 10824.64 437.35 54641.40 88888.00 2015-12-31 13:53:13.413 365 10824.24 437.34 54641.72 88888.00 2015-12-31 13:53:13.913 365 10823.76 437.05 54641.95 88888.00 2015-12-31 13:53:14.413 365 10823.15 436.88 54642.30 88888.00 2015-12-31 13:53:14.913 365 10822.60 436.85 54642.49 88888.00 2015-12-31 13:53:15.413 365 10822.13 436.69 54642.89 88888.00 2015-12-31 13:53:15.913 365 10821.67 436.64 54643.35 88888.00 2015-12-31 13:53:16.413 365 10821.31 436.43 54643.64 88888.00 2015-12-31 13:53:16.913 365 10820.95 436.18 54643.89 88888.00 2015-12-31 13:53:17.413 365 10820.57 435.93 54644.28 88888.00 2015-12-31 13:53:17.913 365 10820.22 435.84 54644.59 88888.00 2015-12-31 13:53:18.413 365 10819.89 435.63 54644.92 88888.00 2015-12-31 13:53:18.913 365 10819.49 435.63 54645.14 88888.00 2015-12-31 13:53:19.413 365 10819.07 435.45 54645.48 88888.00 2015-12-31 13:53:19.913 365 10818.65 435.37 54645.64 88888.00 2015-12-31 13:53:20.413 365 10818.23 435.15 54645.96 88888.00 2015-12-31 13:53:20.913 365 10817.84 435.06 54646.26 88888.00 2015-12-31 13:53:21.413 365 10817.54 434.90 54646.49 88888.00 2015-12-31 13:53:21.913 365 10817.17 434.62 54646.73 88888.00 2015-12-31 13:53:22.413 365 10816.86 434.54 54646.89 88888.00 2015-12-31 13:53:22.913 365 10816.54 434.20 54647.13 88888.00 2015-12-31 13:53:23.413 365 10816.38 434.05 54647.31 88888.00 2015-12-31 13:53:23.913 365 10816.19 433.71 54647.60 88888.00 2015-12-31 13:53:24.413 365 10816.19 433.58 54647.72 88888.00 2015-12-31 13:53:24.913 365 10816.13 433.38 54647.78 88888.00 2015-12-31 13:53:25.413 365 10816.07 433.19 54647.43 88888.00 2015-12-31 13:53:25.913 365 10815.88 432.97 54647.43 88888.00 2015-12-31 13:53:26.413 365 10815.66 432.93 54647.49 88888.00 2015-12-31 13:53:26.913 365 10815.54 432.82 54647.76 88888.00 2015-12-31 13:53:27.413 365 10815.47 432.92 54647.92 88888.00 2015-12-31 13:53:27.913 365 10815.35 432.84 54648.08 88888.00 2015-12-31 13:53:28.413 365 10815.33 432.96 54648.09 88888.00 2015-12-31 13:53:28.913 365 10815.24 432.89 54648.45 88888.00 2015-12-31 13:53:29.413 365 10815.24 432.84 54648.33 88888.00 2015-12-31 13:53:29.913 365 10815.39 432.67 54647.93 88888.00 2015-12-31 13:53:30.413 365 10815.35 432.53 54647.32 88888.00 2015-12-31 13:53:30.913 365 10815.35 432.43 54647.41 88888.00 2015-12-31 13:53:31.413 365 10815.60 432.30 54647.69 88888.00 2015-12-31 13:53:31.913 365 10815.94 432.32 54647.76 88888.00 2015-12-31 13:53:32.413 365 10816.20 432.26 54647.73 88888.00 2015-12-31 13:53:32.913 365 10816.33 432.35 54647.58 88888.00 2015-12-31 13:53:33.413 365 10816.50 432.26 54647.65 88888.00 2015-12-31 13:53:33.913 365 10816.82 432.33 54647.66 88888.00 2015-12-31 13:53:34.413 365 10817.09 432.38 54647.70 88888.00 2015-12-31 13:53:34.913 365 10817.34 432.42 54647.59 88888.00 2015-12-31 13:53:35.413 365 10817.49 432.51 54647.39 88888.00 2015-12-31 13:53:35.913 365 10817.74 432.57 54647.17 88888.00 2015-12-31 13:53:36.413 365 10818.05 432.66 54646.96 88888.00 2015-12-31 13:53:36.913 365 10818.18 432.82 54646.78 88888.00 2015-12-31 13:53:37.413 365 10818.07 432.97 54646.52 88888.00 2015-12-31 13:53:37.913 365 10817.89 432.89 54646.21 88888.00 2015-12-31 13:53:38.413 365 10817.68 432.92 54645.93 88888.00 2015-12-31 13:53:38.913 365 10817.42 433.06 54645.74 88888.00 2015-12-31 13:53:39.413 365 10817.12 432.93 54645.73 88888.00 2015-12-31 13:53:39.913 365 10816.91 432.93 54645.80 88888.00 2015-12-31 13:53:40.413 365 10816.71 432.99 54645.80 88888.00 2015-12-31 13:53:40.913 365 10816.48 432.80 54645.72 88888.00 2015-12-31 13:53:41.413 365 10816.34 432.76 54645.82 88888.00 2015-12-31 13:53:41.913 365 10816.15 432.74 54645.93 88888.00 2015-12-31 13:53:42.413 365 10815.93 432.53 54645.99 88888.00 2015-12-31 13:53:42.913 365 10815.80 432.36 54646.03 88888.00 2015-12-31 13:53:43.413 365 10815.72 432.26 54646.05 88888.00 2015-12-31 13:53:43.913 365 10815.62 432.10 54645.97 88888.00 2015-12-31 13:53:44.413 365 10815.56 431.81 54646.08 88888.00 2015-12-31 13:53:44.913 365 10815.50 431.53 54646.28 88888.00 2015-12-31 13:53:45.413 365 10815.49 431.34 54646.45 88888.00 2015-12-31 13:53:45.913 365 10815.55 431.28 54646.58 88888.00 2015-12-31 13:53:46.413 365 10815.57 431.17 54646.59 88888.00 2015-12-31 13:53:46.913 365 10815.57 430.90 54646.53 88888.00 2015-12-31 13:53:47.413 365 10815.40 430.61 54646.47 88888.00 2015-12-31 13:53:47.913 365 10815.38 430.33 54646.61 88888.00 2015-12-31 13:53:48.413 365 10815.47 430.09 54646.79 88888.00 2015-12-31 13:53:48.913 365 10815.49 429.90 54646.85 88888.00 2015-12-31 13:53:49.413 365 10815.24 429.80 54646.89 88888.00 2015-12-31 13:53:49.913 365 10815.05 429.71 54647.08 88888.00 2015-12-31 13:53:50.413 365 10814.99 429.71 54647.19 88888.00 2015-12-31 13:53:50.913 365 10814.77 429.72 54646.78 88888.00 2015-12-31 13:53:51.413 365 10814.50 429.62 54646.63 88888.00 2015-12-31 13:53:51.913 365 10814.20 429.61 54646.90 88888.00 2015-12-31 13:53:52.413 365 10813.84 429.71 54647.47 88888.00 2015-12-31 13:53:52.913 365 10813.53 429.82 54647.67 88888.00 2015-12-31 13:53:53.413 365 10813.26 429.80 54647.73 88888.00 2015-12-31 13:53:53.913 365 10813.16 429.67 54647.74 88888.00 2015-12-31 13:53:54.413 365 10813.04 429.58 54647.75 88888.00 2015-12-31 13:53:54.913 365 10812.95 429.53 54647.86 88888.00 2015-12-31 13:53:55.413 365 10812.79 429.49 54647.93 88888.00 2015-12-31 13:53:55.913 365 10812.53 429.62 54648.07 88888.00 2015-12-31 13:53:56.413 365 10812.19 429.70 54648.17 88888.00 2015-12-31 13:53:56.913 365 10811.88 429.70 54648.28 88888.00 2015-12-31 13:53:57.413 365 10811.58 429.59 54648.51 88888.00 2015-12-31 13:53:57.913 365 10811.28 429.59 54648.78 88888.00 2015-12-31 13:53:58.413 365 10811.10 429.70 54648.99 88888.00 2015-12-31 13:53:58.913 365 10810.95 429.78 54649.14 88888.00 2015-12-31 13:53:59.413 365 10810.73 429.74 54649.40 88888.00 2015-12-31 13:53:59.913 365 10810.60 429.88 54649.60 88888.00 2015-12-31 13:54:00.413 365 10810.45 429.84 54649.82 88888.00 2015-12-31 13:54:00.913 365 10810.33 429.90 54650.05 88888.00 2015-12-31 13:54:01.413 365 10810.19 430.05 54650.24 88888.00 2015-12-31 13:54:01.913 365 10810.22 430.27 54650.42 88888.00 2015-12-31 13:54:02.413 365 10810.10 430.49 54650.65 88888.00 2015-12-31 13:54:02.913 365 10810.14 430.51 54650.96 88888.00 2015-12-31 13:54:03.413 365 10810.19 430.78 54651.06 88888.00 2015-12-31 13:54:03.913 365 10810.07 430.90 54651.28 88888.00 2015-12-31 13:54:04.413 365 10809.92 431.17 54651.31 88888.00 2015-12-31 13:54:04.913 365 10809.81 431.69 54651.44 88888.00 2015-12-31 13:54:05.413 365 10809.76 432.11 54651.66 88888.00 2015-12-31 13:54:05.913 365 10809.60 432.27 54651.73 88888.00 2015-12-31 13:54:06.413 365 10809.45 432.48 54651.79 88888.00 2015-12-31 13:54:06.913 365 10809.28 432.77 54651.89 88888.00 2015-12-31 13:54:07.413 365 10809.06 433.10 54652.02 88888.00 2015-12-31 13:54:07.913 365 10808.90 433.38 54652.06 88888.00 2015-12-31 13:54:08.413 365 10808.86 433.41 54652.25 88888.00 2015-12-31 13:54:08.913 365 10808.91 433.35 54652.58 88888.00 2015-12-31 13:54:09.413 365 10808.95 433.50 54652.87 88888.00 2015-12-31 13:54:09.913 365 10809.09 434.01 54652.92 88888.00 2015-12-31 13:54:10.413 365 10809.22 434.21 54653.01 88888.00 2015-12-31 13:54:10.913 365 10809.28 434.38 54653.05 88888.00 2015-12-31 13:54:11.413 365 10809.29 434.74 54652.96 88888.00 2015-12-31 13:54:11.913 365 10809.25 434.85 54653.00 88888.00 2015-12-31 13:54:12.413 365 10809.30 435.21 54652.92 88888.00 2015-12-31 13:54:12.913 365 10809.45 435.33 54652.99 88888.00 2015-12-31 13:54:13.413 365 10809.50 435.53 54653.03 88888.00 2015-12-31 13:54:13.913 365 10809.63 435.66 54653.09 88888.00 2015-12-31 13:54:14.413 365 10809.84 435.83 54653.13 88888.00 2015-12-31 13:54:14.913 365 10810.08 435.98 54653.11 88888.00 2015-12-31 13:54:15.413 365 10810.27 436.05 54653.01 88888.00 2015-12-31 13:54:15.913 365 10810.52 436.32 54652.85 88888.00 2015-12-31 13:54:16.413 365 10810.60 436.43 54652.74 88888.00 2015-12-31 13:54:16.913 365 10810.65 436.58 54652.60 88888.00 2015-12-31 13:54:17.413 365 10810.66 436.76 54652.55 88888.00 2015-12-31 13:54:17.913 365 10810.64 436.79 54652.55 88888.00 2015-12-31 13:54:18.413 365 10810.61 437.09 54652.42 88888.00 2015-12-31 13:54:18.913 365 10810.65 437.27 54652.29 88888.00 2015-12-31 13:54:19.413 365 10810.71 437.47 54652.22 88888.00 2015-12-31 13:54:19.913 365 10810.68 437.62 54652.20 88888.00 2015-12-31 13:54:20.413 365 10810.63 437.76 54652.24 88888.00 2015-12-31 13:54:20.913 365 10810.59 437.97 54652.21 88888.00 2015-12-31 13:54:21.413 365 10810.55 438.09 54652.19 88888.00 2015-12-31 13:54:21.913 365 10810.42 438.31 54652.11 88888.00 2015-12-31 13:54:22.413 365 10810.17 438.61 54652.07 88888.00 2015-12-31 13:54:22.913 365 10809.84 438.88 54652.11 88888.00 2015-12-31 13:54:23.413 365 10809.50 438.97 54652.10 88888.00 2015-12-31 13:54:23.913 365 10809.30 439.10 54652.25 88888.00 2015-12-31 13:54:24.413 365 10809.17 439.34 54652.37 88888.00 2015-12-31 13:54:24.913 365 10808.91 439.55 54652.38 88888.00 2015-12-31 13:54:25.413 365 10808.75 439.67 54652.40 88888.00 2015-12-31 13:54:25.913 365 10808.60 439.79 54652.40 88888.00 2015-12-31 13:54:26.413 365 10808.38 439.89 54652.50 88888.00 2015-12-31 13:54:26.913 365 10808.14 440.05 54652.59 88888.00 2015-12-31 13:54:27.413 365 10807.86 440.13 54652.56 88888.00 2015-12-31 13:54:27.913 365 10807.44 440.19 54652.57 88888.00 2015-12-31 13:54:28.413 365 10807.08 440.26 54652.78 88888.00 2015-12-31 13:54:28.913 365 10806.82 440.28 54653.05 88888.00 2015-12-31 13:54:29.413 365 10806.70 440.26 54653.30 88888.00 2015-12-31 13:54:29.913 365 10806.57 440.09 54653.59 88888.00 2015-12-31 13:54:30.413 365 10806.55 439.87 54653.73 88888.00 2015-12-31 13:54:30.913 365 10806.45 439.73 54654.03 88888.00 2015-12-31 13:54:31.413 365 10806.30 439.68 54654.47 88888.00 2015-12-31 13:54:31.913 365 10806.16 439.70 54654.82 88888.00 2015-12-31 13:54:32.413 365 10806.11 439.64 54654.97 88888.00 2015-12-31 13:54:32.913 365 10806.08 439.38 54655.22 88888.00 2015-12-31 13:54:33.413 365 10806.00 439.18 54655.33 88888.00 2015-12-31 13:54:33.913 365 10805.99 439.05 54655.09 88888.00 2015-12-31 13:54:34.413 365 10805.94 438.90 54655.32 88888.00 2015-12-31 13:54:34.913 365 10805.79 438.60 54655.99 88888.00 2015-12-31 13:54:35.413 365 10805.63 438.29 54656.38 88888.00 2015-12-31 13:54:35.913 365 10805.58 438.10 54656.44 88888.00 2015-12-31 13:54:36.413 365 10805.40 437.89 54656.62 88888.00 2015-12-31 13:54:36.913 365 10805.16 437.57 54656.95 88888.00 2015-12-31 13:54:37.413 365 10805.05 437.16 54657.12 88888.00 2015-12-31 13:54:37.913 365 10805.00 436.79 54657.40 88888.00 2015-12-31 13:54:38.413 365 10805.01 436.48 54657.81 88888.00 2015-12-31 13:54:38.913 365 10805.01 436.07 54658.16 88888.00 2015-12-31 13:54:39.413 365 10805.03 435.67 54658.52 88888.00 2015-12-31 13:54:39.913 365 10805.11 435.34 54658.84 88888.00 2015-12-31 13:54:40.413 365 10805.17 435.24 54659.24 88888.00 2015-12-31 13:54:40.913 365 10805.21 435.04 54659.57 88888.00 2015-12-31 13:54:41.413 365 10805.15 434.73 54659.73 88888.00 2015-12-31 13:54:41.913 365 10805.00 434.55 54659.82 88888.00 2015-12-31 13:54:42.413 365 10804.88 434.37 54660.03 88888.00 2015-12-31 13:54:42.913 365 10804.83 434.02 54660.24 88888.00 2015-12-31 13:54:43.413 365 10804.73 433.76 54660.44 88888.00 2015-12-31 13:54:43.913 365 10804.62 433.70 54660.64 88888.00 2015-12-31 13:54:44.413 365 10804.44 433.60 54660.90 88888.00 2015-12-31 13:54:44.913 365 10804.17 433.43 54661.05 88888.00 2015-12-31 13:54:45.413 365 10803.84 433.26 54661.24 88888.00 2015-12-31 13:54:45.913 365 10803.68 433.13 54661.45 88888.00 2015-12-31 13:54:46.413 365 10803.63 433.00 54661.53 88888.00 2015-12-31 13:54:46.913 365 10803.57 432.68 54661.20 88888.00 2015-12-31 13:54:47.413 365 10803.42 432.27 54661.69 88888.00 2015-12-31 13:54:47.913 365 10803.27 432.11 54662.06 88888.00 2015-12-31 13:54:48.413 365 10803.12 432.02 54662.23 88888.00 2015-12-31 13:54:48.913 365 10802.97 431.90 54662.43 88888.00 2015-12-31 13:54:49.413 365 10802.76 431.78 54662.64 88888.00 2015-12-31 13:54:49.913 365 10802.56 431.87 54662.85 88888.00 2015-12-31 13:54:50.413 365 10802.33 431.91 54663.00 88888.00 2015-12-31 13:54:50.913 365 10802.16 431.81 54663.20 88888.00 2015-12-31 13:54:51.413 365 10802.06 431.86 54663.44 88888.00 2015-12-31 13:54:51.913 365 10801.98 431.98 54663.66 88888.00 2015-12-31 13:54:52.413 365 10801.95 432.04 54663.44 88888.00 2015-12-31 13:54:52.913 365 10801.97 432.27 54662.64 88888.00 2015-12-31 13:54:53.413 365 10802.01 432.48 54662.54 88888.00 2015-12-31 13:54:53.913 365 10801.92 432.51 54663.17 88888.00 2015-12-31 13:54:54.413 365 10801.88 432.70 54664.09 88888.00 2015-12-31 13:54:54.913 365 10801.82 432.95 54664.40 88888.00 2015-12-31 13:54:55.413 365 10801.81 433.21 54664.58 88888.00 2015-12-31 13:54:55.913 365 10801.86 433.43 54664.73 88888.00 2015-12-31 13:54:56.413 365 10801.97 433.61 54664.85 88888.00 2015-12-31 13:54:56.913 365 10802.10 433.76 54664.96 88888.00 2015-12-31 13:54:57.413 365 10802.24 433.82 54665.12 88888.00 2015-12-31 13:54:57.913 365 10802.42 433.81 54665.92 88888.00 2015-12-31 13:54:58.413 365 10802.55 433.89 54666.90 88888.00 2015-12-31 13:54:58.913 365 10802.81 434.01 54666.62 88888.00 2015-12-31 13:54:59.413 365 10802.95 434.20 54666.02 88888.00 2015-12-31 13:54:59.913 365 10803.07 434.40 54666.19 88888.00 2015-12-31 13:55:00.413 365 10803.23 434.54 54666.41 88888.00 2015-12-31 13:55:00.913 365 10803.37 434.72 54666.47 88888.00 2015-12-31 13:55:01.413 365 10803.55 434.87 54666.75 88888.00 2015-12-31 13:55:01.913 365 10803.68 435.00 54666.97 88888.00 2015-12-31 13:55:02.413 365 10803.79 435.03 54667.13 88888.00 2015-12-31 13:55:02.913 365 10803.95 434.98 54667.43 88888.00 2015-12-31 13:55:03.413 365 10804.12 435.10 54667.77 88888.00 2015-12-31 13:55:03.913 365 10804.31 435.24 54668.02 88888.00 2015-12-31 13:55:04.413 365 10804.59 435.24 54668.31 88888.00 2015-12-31 13:55:04.913 365 10804.84 435.40 54668.48 88888.00 2015-12-31 13:55:05.413 365 10805.08 435.54 54668.62 88888.00 2015-12-31 13:55:05.913 365 10805.27 435.55 54668.61 88888.00 2015-12-31 13:55:06.413 365 10805.46 435.55 54668.55 88888.00 2015-12-31 13:55:06.913 365 10805.64 435.49 54668.55 88888.00 2015-12-31 13:55:07.413 365 10805.82 435.53 54668.63 88888.00 2015-12-31 13:55:07.913 365 10806.03 435.39 54668.59 88888.00 2015-12-31 13:55:08.413 365 10806.23 435.29 54668.65 88888.00 2015-12-31 13:55:08.913 365 10806.30 435.31 54668.66 88888.00 2015-12-31 13:55:09.413 365 10806.39 435.24 54668.59 88888.00 2015-12-31 13:55:09.913 365 10806.51 435.27 54668.40 88888.00 2015-12-31 13:55:10.413 365 10806.60 435.17 54668.43 88888.00 2015-12-31 13:55:10.913 365 10806.67 434.95 54668.30 88888.00 2015-12-31 13:55:11.413 365 10806.73 434.74 54668.27 88888.00 2015-12-31 13:55:11.913 365 10806.82 434.60 54668.38 88888.00 2015-12-31 13:55:12.413 365 10806.86 434.34 54668.43 88888.00 2015-12-31 13:55:12.913 365 10806.95 434.17 54668.44 88888.00 2015-12-31 13:55:13.413 365 10807.07 434.10 54668.51 88888.00 2015-12-31 13:55:13.913 365 10807.20 434.07 54668.52 88888.00 2015-12-31 13:55:14.413 365 10807.33 434.03 54668.52 88888.00 2015-12-31 13:55:14.913 365 10807.46 433.92 54668.47 88888.00 2015-12-31 13:55:15.413 365 10807.62 433.79 54668.33 88888.00 2015-12-31 13:55:15.913 365 10807.70 433.72 54668.25 88888.00 2015-12-31 13:55:16.413 365 10807.76 433.56 54668.25 88888.00 2015-12-31 13:55:16.913 365 10807.89 433.51 54668.25 88888.00 2015-12-31 13:55:17.413 365 10808.14 433.46 54668.19 88888.00 2015-12-31 13:55:17.913 365 10808.35 433.38 54668.12 88888.00 2015-12-31 13:55:18.413 365 10808.51 433.33 54668.11 88888.00 2015-12-31 13:55:18.913 365 10808.72 433.35 54668.04 88888.00 2015-12-31 13:55:19.413 365 10808.93 433.27 54667.96 88888.00 2015-12-31 13:55:19.913 365 10809.14 433.25 54667.84 88888.00 2015-12-31 13:55:20.413 365 10809.40 433.09 54667.72 88888.00 2015-12-31 13:55:20.913 365 10809.70 432.99 54667.63 88888.00 2015-12-31 13:55:21.413 365 10810.00 432.93 54667.46 88888.00 2015-12-31 13:55:21.913 365 10810.34 432.88 54667.30 88888.00 2015-12-31 13:55:22.413 365 10810.63 432.69 54667.11 88888.00 2015-12-31 13:55:22.913 365 10810.84 432.57 54666.84 88888.00 2015-12-31 13:55:23.413 365 10811.00 432.38 54666.59 88888.00 2015-12-31 13:55:23.913 365 10811.21 432.20 54666.38 88888.00 2015-12-31 13:55:24.413 365 10811.44 432.13 54666.20 88888.00 2015-12-31 13:55:24.913 365 10811.64 432.08 54666.05 88888.00 2015-12-31 13:55:25.413 365 10811.84 431.89 54665.89 88888.00 2015-12-31 13:55:25.913 365 10812.02 431.86 54665.74 88888.00 2015-12-31 13:55:26.413 365 10812.15 431.81 54665.50 88888.00 2015-12-31 13:55:26.913 365 10812.21 431.75 54665.21 88888.00 2015-12-31 13:55:27.413 365 10812.21 431.68 54664.94 88888.00 2015-12-31 13:55:27.913 365 10812.19 431.58 54664.66 88888.00 2015-12-31 13:55:28.413 365 10812.12 431.36 54664.52 88888.00 2015-12-31 13:55:28.913 365 10812.20 431.26 54664.30 88888.00 2015-12-31 13:55:29.413 365 10812.19 431.24 54664.14 88888.00 2015-12-31 13:55:29.913 365 10812.22 431.06 54664.08 88888.00 2015-12-31 13:55:30.413 365 10812.40 431.07 54664.04 88888.00 2015-12-31 13:55:30.913 365 10812.58 430.90 54663.89 88888.00 2015-12-31 13:55:31.413 365 10812.77 430.56 54663.72 88888.00 2015-12-31 13:55:31.913 365 10812.88 430.47 54663.57 88888.00 2015-12-31 13:55:32.413 365 10813.00 430.40 54663.46 88888.00 2015-12-31 13:55:32.913 365 10813.16 430.26 54663.25 88888.00 2015-12-31 13:55:33.413 365 10813.22 430.08 54662.90 88888.00 2015-12-31 13:55:33.913 365 10813.31 429.89 54662.69 88888.00 2015-12-31 13:55:34.413 365 10813.43 429.81 54662.50 88888.00 2015-12-31 13:55:34.913 365 10813.45 429.59 54662.24 88888.00 2015-12-31 13:55:35.413 365 10813.57 429.34 54662.12 88888.00 2015-12-31 13:55:35.913 365 10813.77 428.91 54661.99 88888.00 2015-12-31 13:55:36.413 365 10814.04 428.60 54661.90 88888.00 2015-12-31 13:55:36.913 365 10814.19 428.41 54661.91 88888.00 2015-12-31 13:55:37.413 365 10814.44 428.18 54661.82 88888.00 2015-12-31 13:55:37.913 365 10814.73 427.81 54661.80 88888.00 2015-12-31 13:55:38.413 365 10815.09 427.63 54661.70 88888.00 2015-12-31 13:55:38.913 365 10815.46 427.28 54661.70 88888.00 2015-12-31 13:55:39.413 365 10815.75 427.11 54661.60 88888.00 2015-12-31 13:55:39.913 365 10815.89 426.93 54661.46 88888.00 2015-12-31 13:55:40.413 365 10816.08 426.74 54661.40 88888.00 2015-12-31 13:55:40.913 365 10816.34 426.50 54661.41 88888.00 2015-12-31 13:55:41.413 365 10816.54 426.59 54661.28 88888.00 2015-12-31 13:55:41.913 365 10816.77 426.58 54661.41 88888.00 2015-12-31 13:55:42.413 365 10816.97 426.79 54661.43 88888.00 2015-12-31 13:55:42.913 365 10817.04 426.86 54661.43 88888.00 2015-12-31 13:55:43.413 365 10817.17 426.95 54661.24 88888.00 2015-12-31 13:55:43.913 365 10817.23 426.93 54661.14 88888.00 2015-12-31 13:55:44.413 365 10817.32 427.01 54661.10 88888.00 2015-12-31 13:55:44.913 365 10817.24 426.89 54661.05 88888.00 2015-12-31 13:55:45.413 365 10817.18 426.97 54660.88 88888.00 2015-12-31 13:55:45.913 365 10817.11 426.70 54660.85 88888.00 2015-12-31 13:55:46.413 365 10817.03 426.69 54660.83 88888.00 2015-12-31 13:55:46.913 365 10816.90 426.63 54660.74 88888.00 2015-12-31 13:55:47.413 365 10816.71 426.49 54660.96 88888.00 2015-12-31 13:55:47.913 365 10816.60 426.62 54661.01 88888.00 2015-12-31 13:55:48.413 365 10816.49 426.47 54661.10 88888.00 2015-12-31 13:55:48.913 365 10816.33 426.55 54661.31 88888.00 2015-12-31 13:55:49.413 365 10816.19 426.66 54661.45 88888.00 2015-12-31 13:55:49.913 365 10816.11 426.79 54661.58 88888.00 2015-12-31 13:55:50.413 365 10816.03 426.74 54661.80 88888.00 2015-12-31 13:55:50.913 365 10815.99 426.79 54661.91 88888.00 2015-12-31 13:55:51.404 365 10815.88 426.78 54661.98 88888.00 2015-12-31 13:55:51.904 365 10815.67 426.76 54661.97 88888.00 2015-12-31 13:55:52.404 365 10815.54 426.55 54662.11 88888.00 2015-12-31 13:55:52.904 365 10815.50 426.53 54662.13 88888.00 2015-12-31 13:55:53.404 365 10815.51 426.43 54662.21 88888.00 2015-12-31 13:55:53.904 365 10815.44 426.27 54662.22 88888.00 2015-12-31 13:55:54.404 365 10815.34 426.24 54662.31 88888.00 2015-12-31 13:55:54.904 365 10815.35 426.21 54662.47 88888.00 2015-12-31 13:55:55.404 365 10815.44 426.16 54662.74 88888.00 2015-12-31 13:55:55.904 365 10815.41 426.03 54662.85 88888.00 2015-12-31 13:55:56.404 365 10815.41 425.90 54662.98 88888.00 2015-12-31 13:55:56.904 365 10815.43 425.87 54663.17 88888.00 2015-12-31 13:55:57.404 365 10815.40 425.73 54663.22 88888.00 2015-12-31 13:55:57.904 365 10815.38 425.76 54663.28 88888.00 2015-12-31 13:55:58.404 365 10815.29 425.61 54663.42 88888.00 2015-12-31 13:55:58.904 365 10815.18 425.58 54663.55 88888.00 2015-12-31 13:55:59.404 365 10815.08 425.48 54663.68 88888.00 2015-12-31 13:55:59.904 365 10815.02 425.29 54663.93 88888.00 2015-12-31 13:56:00.404 365 10814.94 425.20 54664.27 88888.00 2015-12-31 13:56:00.904 365 10814.96 424.86 54664.45 88888.00 2015-12-31 13:56:01.404 365 10815.12 424.42 54664.70 88888.00 2015-12-31 13:56:01.904 365 10815.34 424.22 54665.01 88888.00 2015-12-31 13:56:02.404 365 10815.60 423.93 54665.29 88888.00 2015-12-31 13:56:02.904 365 10815.93 423.84 54665.68 88888.00 2015-12-31 13:56:03.404 365 10816.33 423.72 54666.02 88888.00 2015-12-31 13:56:03.904 365 10816.77 423.70 54666.38 88888.00 2015-12-31 13:56:04.404 365 10817.32 423.73 54666.62 88888.00 2015-12-31 13:56:04.904 365 10817.85 423.71 54666.73 88888.00 2015-12-31 13:56:05.404 365 10818.27 423.70 54666.77 88888.00 2015-12-31 13:56:05.904 365 10818.59 423.79 54666.73 88888.00 2015-12-31 13:56:06.404 365 10818.92 423.73 54666.71 88888.00 2015-12-31 13:56:06.904 365 10819.22 423.68 54666.70 88888.00 2015-12-31 13:56:07.404 365 10819.47 423.75 54666.67 88888.00 2015-12-31 13:56:07.904 365 10819.69 423.90 54666.58 88888.00 2015-12-31 13:56:08.404 365 10819.99 423.77 54666.51 88888.00 2015-12-31 13:56:08.904 365 10820.11 423.74 54666.38 88888.00 2015-12-31 13:56:09.404 365 10820.30 423.87 54666.36 88888.00 2015-12-31 13:56:09.904 365 10820.49 423.89 54666.44 88888.00 2015-12-31 13:56:10.404 365 10820.67 423.97 54666.41 88888.00 2015-12-31 13:56:10.904 365 10820.88 424.21 54666.31 88888.00 2015-12-31 13:56:11.404 365 10821.05 424.42 54666.17 88888.00 2015-12-31 13:56:11.904 365 10821.19 424.63 54666.11 88888.00 2015-12-31 13:56:12.404 365 10821.34 424.85 54666.01 88888.00 2015-12-31 13:56:12.904 365 10821.41 425.07 54665.79 88888.00 2015-12-31 13:56:13.404 365 10821.61 425.06 54665.62 88888.00 2015-12-31 13:56:13.904 365 10821.87 425.00 54665.37 88888.00 2015-12-31 13:56:14.404 365 10822.13 425.02 54665.09 88888.00 2015-12-31 13:56:14.904 365 10822.34 425.08 54664.86 88888.00 2015-12-31 13:56:15.404 365 10822.52 424.99 54664.61 88888.00 2015-12-31 13:56:15.904 365 10822.77 425.02 54664.36 88888.00 2015-12-31 13:56:16.404 365 10823.05 424.94 54664.09 88888.00 2015-12-31 13:56:16.904 365 10823.36 424.89 54663.78 88888.00 2015-12-31 13:56:17.404 365 10823.66 424.63 54663.46 88888.00 2015-12-31 13:56:17.904 365 10823.93 424.69 54663.01 88888.00 2015-12-31 13:56:18.404 365 10824.22 424.52 54662.58 88888.00 2015-12-31 13:56:18.904 365 10824.53 424.57 54662.29 88888.00 2015-12-31 13:56:19.404 365 10824.67 424.89 54661.85 88888.00 2015-12-31 13:56:19.904 365 10824.85 424.91 54661.54 88888.00 2015-12-31 13:56:20.404 365 10825.03 424.80 54661.28 88888.00 2015-12-31 13:56:20.904 365 10825.08 424.91 54660.87 88888.00 2015-12-31 13:56:21.404 365 10825.11 425.10 54660.59 88888.00 2015-12-31 13:56:21.904 365 10825.21 425.18 54660.23 88888.00 2015-12-31 13:56:22.404 365 10825.27 425.25 54660.00 88888.00 2015-12-31 13:56:22.904 365 10825.38 425.28 54659.88 88888.00 2015-12-31 13:56:23.404 365 10825.44 425.41 54659.63 88888.00 2015-12-31 13:56:23.904 365 10825.34 425.54 54659.41 88888.00 2015-12-31 13:56:24.404 365 10825.32 425.64 54659.30 88888.00 2015-12-31 13:56:24.904 365 10825.35 425.57 54659.22 88888.00 2015-12-31 13:56:25.404 365 10825.29 425.49 54658.97 88888.00 2015-12-31 13:56:25.904 365 10825.31 425.40 54658.92 88888.00 2015-12-31 13:56:26.404 365 10825.39 425.42 54659.10 88888.00 2015-12-31 13:56:26.904 365 10825.66 425.50 54659.34 88888.00 2015-12-31 13:56:27.404 365 10825.86 425.50 54659.32 88888.00 2015-12-31 13:56:27.904 365 10826.16 425.52 54659.36 88888.00 2015-12-31 13:56:28.404 365 10826.49 425.52 54659.48 88888.00 2015-12-31 13:56:28.904 365 10826.85 425.56 54659.51 88888.00 2015-12-31 13:56:29.404 365 10827.28 425.67 54659.58 88888.00 2015-12-31 13:56:29.904 365 10827.64 425.82 54659.61 88888.00 2015-12-31 13:56:30.404 365 10828.19 425.98 54659.65 88888.00 2015-12-31 13:56:30.904 365 10828.68 426.04 54659.58 88888.00 2015-12-31 13:56:31.404 365 10829.06 426.10 54659.52 88888.00 2015-12-31 13:56:31.904 365 10829.48 426.16 54659.63 88888.00 2015-12-31 13:56:32.404 365 10829.97 426.35 54659.61 88888.00 2015-12-31 13:56:32.904 365 10830.46 426.63 54659.51 88888.00 2015-12-31 13:56:33.404 365 10830.97 426.88 54659.49 88888.00 2015-12-31 13:56:33.904 365 10831.48 426.96 54659.51 88888.00 2015-12-31 13:56:34.404 365 10831.77 427.10 54659.38 88888.00 2015-12-31 13:56:34.904 365 10832.08 427.44 54659.12 88888.00 2015-12-31 13:56:35.404 365 10832.39 427.51 54658.93 88888.00 2015-12-31 13:56:35.904 365 10832.55 427.45 54658.97 88888.00 2015-12-31 13:56:36.404 365 10832.74 427.60 54659.06 88888.00 2015-12-31 13:56:36.904 365 10832.86 427.86 54659.23 88888.00 2015-12-31 13:56:37.404 365 10833.14 427.82 54659.36 88888.00 2015-12-31 13:56:37.904 365 10833.34 427.92 54659.32 88888.00 2015-12-31 13:56:38.404 365 10833.55 428.07 54659.22 88888.00 2015-12-31 13:56:38.904 365 10833.78 428.03 54659.30 88888.00 2015-12-31 13:56:39.404 365 10834.06 428.35 54659.43 88888.00 2015-12-31 13:56:39.904 365 10834.25 428.37 54659.41 88888.00 2015-12-31 13:56:40.404 365 10834.51 428.58 54659.41 88888.00 2015-12-31 13:56:40.904 365 10834.81 428.66 54659.57 88888.00 2015-12-31 13:56:41.404 365 10835.07 428.80 54659.73 88888.00 2015-12-31 13:56:41.904 365 10835.35 428.72 54659.82 88888.00 2015-12-31 13:56:42.404 365 10835.61 428.90 54659.87 88888.00 2015-12-31 13:56:42.904 365 10835.87 428.88 54659.92 88888.00 2015-12-31 13:56:43.404 365 10836.15 429.03 54660.01 88888.00 2015-12-31 13:56:43.904 365 10836.47 429.11 54660.17 88888.00 2015-12-31 13:56:44.404 365 10836.74 429.32 54660.24 88888.00 2015-12-31 13:56:44.904 365 10837.03 429.38 54660.27 88888.00 2015-12-31 13:56:45.404 365 10837.23 429.50 54660.27 88888.00 2015-12-31 13:56:45.904 365 10837.44 429.47 54660.38 88888.00 2015-12-31 13:56:46.404 365 10837.67 429.40 54660.47 88888.00 2015-12-31 13:56:46.904 365 10837.96 429.62 54660.59 88888.00 2015-12-31 13:56:47.404 365 10838.35 429.62 54660.68 88888.00 2015-12-31 13:56:47.904 365 10838.87 429.50 54660.75 88888.00 2015-12-31 13:56:48.404 365 10839.28 429.49 54660.67 88888.00 2015-12-31 13:56:48.904 365 10839.76 429.51 54660.70 88888.00 2015-12-31 13:56:49.404 365 10840.35 429.32 54660.75 88888.00 2015-12-31 13:56:49.904 365 10841.00 429.12 54660.63 88888.00 2015-12-31 13:56:50.404 365 10841.66 428.94 54660.53 88888.00 2015-12-31 13:56:50.904 365 10842.39 428.86 54660.54 88888.00 2015-12-31 13:56:51.404 365 10843.14 428.64 54660.37 88888.00 2015-12-31 13:56:51.904 365 10843.89 428.48 54660.05 88888.00 2015-12-31 13:56:52.404 365 10844.60 428.18 54659.83 88888.00 2015-12-31 13:56:52.904 365 10845.36 428.24 54659.49 88888.00 2015-12-31 13:56:53.404 365 10846.02 428.04 54659.33 88888.00 2015-12-31 13:56:53.904 365 10846.64 427.99 54659.07 88888.00 2015-12-31 13:56:54.404 365 10847.30 428.04 54658.78 88888.00 2015-12-31 13:56:54.904 365 10847.88 427.81 54658.47 88888.00 2015-12-31 13:56:55.404 365 10848.37 427.78 54658.25 88888.00 2015-12-31 13:56:55.904 365 10848.86 427.96 54657.96 88888.00 2015-12-31 13:56:56.404 365 10849.28 428.15 54657.51 88888.00 2015-12-31 13:56:56.904 365 10849.64 428.23 54657.24 88888.00 2015-12-31 13:56:57.404 365 10849.99 428.24 54657.13 88888.00 2015-12-31 13:56:57.904 365 10850.20 428.22 54656.95 88888.00 2015-12-31 13:56:58.404 365 10850.32 428.18 54656.82 88888.00 2015-12-31 13:56:58.904 365 10850.46 428.11 54656.75 88888.00 2015-12-31 13:56:59.404 365 10850.67 428.12 54656.70 88888.00 2015-12-31 13:56:59.904 365 10850.83 428.11 54656.55 88888.00 2015-12-31 13:57:00.404 365 10850.94 428.11 54656.46 88888.00 2015-12-31 13:57:00.904 365 10851.00 428.09 54656.36 88888.00 2015-12-31 13:57:01.404 365 10851.04 427.99 54656.26 88888.00 2015-12-31 13:57:01.904 365 10851.03 427.86 54656.20 88888.00 2015-12-31 13:57:02.404 365 10851.03 427.77 54656.25 88888.00 2015-12-31 13:57:02.904 365 10851.11 427.72 54656.37 88888.00 2015-12-31 13:57:03.404 365 10851.25 427.68 54656.52 88888.00 2015-12-31 13:57:03.904 365 10851.38 427.67 54656.67 88888.00 2015-12-31 13:57:04.404 365 10851.42 427.52 54656.81 88888.00 2015-12-31 13:57:04.904 365 10851.47 427.38 54656.89 88888.00 2015-12-31 13:57:05.404 365 10851.54 427.22 54656.94 88888.00 2015-12-31 13:57:05.904 365 10851.56 427.12 54657.06 88888.00 2015-12-31 13:57:06.404 365 10851.62 426.93 54657.17 88888.00 2015-12-31 13:57:06.904 365 10851.78 426.71 54657.32 88888.00 2015-12-31 13:57:07.404 365 10851.88 426.45 54657.51 88888.00 2015-12-31 13:57:07.904 365 10852.01 426.17 54657.59 88888.00 2015-12-31 13:57:08.404 365 10852.15 425.83 54657.65 88888.00 2015-12-31 13:57:08.904 365 10852.30 425.59 54657.81 88888.00 2015-12-31 13:57:09.404 365 10852.55 425.52 54657.83 88888.00 2015-12-31 13:57:09.904 365 10852.79 425.64 54657.75 88888.00 2015-12-31 13:57:10.404 365 10852.93 425.75 54657.73 88888.00 2015-12-31 13:57:10.904 365 10852.97 425.68 54657.74 88888.00 2015-12-31 13:57:11.404 365 10853.03 425.45 54657.86 88888.00 2015-12-31 13:57:11.904 365 10853.18 425.16 54657.92 88888.00 2015-12-31 13:57:12.404 365 10853.24 425.15 54657.84 88888.00 2015-12-31 13:57:12.904 365 10853.31 425.32 54657.70 88888.00 2015-12-31 13:57:13.404 365 10853.26 425.28 54657.70 88888.00 2015-12-31 13:57:13.904 365 10853.23 424.95 54657.74 88888.00 2015-12-31 13:57:14.404 365 10853.15 424.67 54657.85 88888.00 2015-12-31 13:57:14.904 365 10853.16 424.66 54657.81 88888.00 2015-12-31 13:57:15.404 365 10853.25 424.60 54657.84 88888.00 2015-12-31 13:57:15.904 365 10853.30 424.27 54658.01 88888.00 2015-12-31 13:57:16.404 365 10853.33 424.16 54658.11 88888.00 2015-12-31 13:57:16.904 365 10853.29 424.26 54658.04 88888.00 2015-12-31 13:57:17.404 365 10853.20 424.04 54658.11 88888.00 2015-12-31 13:57:17.904 365 10853.18 423.84 54658.20 88888.00 2015-12-31 13:57:18.404 365 10853.23 423.88 54658.25 88888.00 2015-12-31 13:57:18.904 365 10853.19 423.63 54658.30 88888.00 2015-12-31 13:57:19.404 365 10853.20 423.46 54658.24 88888.00 2015-12-31 13:57:19.904 365 10853.19 423.50 54658.16 88888.00 2015-12-31 13:57:20.404 365 10853.08 423.21 54658.40 88888.00 2015-12-31 13:57:20.904 365 10853.13 423.25 54658.52 88888.00 2015-12-31 13:57:21.404 365 10853.28 423.17 54658.75 88888.00 2015-12-31 13:57:21.904 365 10853.47 422.89 54659.03 88888.00 2015-12-31 13:57:22.404 365 10853.76 422.96 54659.05 88888.00 2015-12-31 13:57:22.904 365 10854.04 422.92 54659.28 88888.00 2015-12-31 13:57:23.404 365 10854.41 422.64 54659.53 88888.00 2015-12-31 13:57:23.904 365 10854.81 422.66 54659.51 88888.00 2015-12-31 13:57:24.404 365 10855.19 422.70 54659.44 88888.00 2015-12-31 13:57:24.904 365 10855.50 422.41 54659.44 88888.00 2015-12-31 13:57:25.404 365 10855.89 422.33 54659.35 88888.00 2015-12-31 13:57:25.904 365 10856.11 422.16 54659.28 88888.00 2015-12-31 13:57:26.404 365 10856.39 421.91 54659.23 88888.00 2015-12-31 13:57:26.904 365 10856.80 421.90 54659.26 88888.00 2015-12-31 13:57:27.404 365 10857.11 421.71 54659.31 88888.00 2015-12-31 13:57:27.904 365 10857.39 421.77 54659.18 88888.00 2015-12-31 13:57:28.404 365 10857.58 421.60 54659.13 88888.00 2015-12-31 13:57:28.904 365 10857.79 421.59 54659.13 88888.00 2015-12-31 13:57:29.404 365 10858.05 421.36 54659.12 88888.00 2015-12-31 13:57:29.904 365 10858.26 421.25 54659.01 88888.00 2015-12-31 13:57:30.404 365 10858.32 421.04 54658.87 88888.00 2015-12-31 13:57:30.904 365 10858.35 420.97 54658.71 88888.00 2015-12-31 13:57:31.404 365 10858.27 420.59 54658.61 88888.00 2015-12-31 13:57:31.904 365 10858.15 420.32 54658.60 88888.00 2015-12-31 13:57:32.404 365 10858.14 420.00 54658.71 88888.00 2015-12-31 13:57:32.904 365 10858.22 419.62 54658.92 88888.00 2015-12-31 13:57:33.404 365 10858.46 419.50 54659.10 88888.00 2015-12-31 13:57:33.904 365 10858.69 419.35 54659.32 88888.00 2015-12-31 13:57:34.404 365 10858.95 419.00 54659.51 88888.00 2015-12-31 13:57:34.904 365 10859.22 418.82 54659.59 88888.00 2015-12-31 13:57:35.404 365 10859.37 418.83 54659.65 88888.00 2015-12-31 13:57:35.904 365 10859.52 418.59 54659.59 88888.00 2015-12-31 13:57:36.404 365 10859.68 418.35 54659.54 88888.00 2015-12-31 13:57:36.904 365 10859.87 418.18 54659.59 88888.00 2015-12-31 13:57:37.404 365 10860.00 418.17 54659.51 88888.00 2015-12-31 13:57:37.904 365 10860.09 418.14 54659.41 88888.00 2015-12-31 13:57:38.404 365 10860.13 417.97 54659.16 88888.00 2015-12-31 13:57:38.904 365 10860.21 417.71 54659.04 88888.00 2015-12-31 13:57:39.404 365 10860.34 417.42 54659.00 88888.00 2015-12-31 13:57:39.904 365 10860.47 417.26 54659.09 88888.00 2015-12-31 13:57:40.404 365 10860.65 417.17 54659.14 88888.00 2015-12-31 13:57:40.904 365 10860.74 417.11 54659.07 88888.00 2015-12-31 13:57:41.404 365 10860.91 417.04 54659.12 88888.00 2015-12-31 13:57:41.904 365 10861.14 417.03 54659.18 88888.00 2015-12-31 13:57:42.404 365 10861.42 416.99 54659.13 88888.00 2015-12-31 13:57:42.904 365 10861.78 416.97 54659.05 88888.00 2015-12-31 13:57:43.404 365 10862.14 416.90 54658.86 88888.00 2015-12-31 13:57:43.904 365 10862.49 416.75 54658.90 88888.00 2015-12-31 13:57:44.404 365 10862.80 416.64 54658.69 88888.00 2015-12-31 13:57:44.904 365 10863.18 416.57 54658.59 88888.00 2015-12-31 13:57:45.404 365 10863.54 416.56 54658.28 88888.00 2015-12-31 13:57:45.904 365 10863.89 416.61 54657.95 88888.00 2015-12-31 13:57:46.404 365 10864.28 416.50 54657.77 88888.00 2015-12-31 13:57:46.904 365 10864.60 416.42 54657.61 88888.00 2015-12-31 13:57:47.404 365 10864.90 416.52 54657.41 88888.00 2015-12-31 13:57:47.904 365 10865.20 416.61 54657.11 88888.00 2015-12-31 13:57:48.404 365 10865.39 416.56 54656.80 88888.00 2015-12-31 13:57:48.904 365 10865.49 416.62 54656.47 88888.00 2015-12-31 13:57:49.404 365 10865.59 416.50 54656.17 88888.00 2015-12-31 13:57:49.904 365 10865.84 416.35 54655.87 88888.00 2015-12-31 13:57:50.404 365 10866.12 416.24 54655.50 88888.00 2015-12-31 13:57:50.904 365 10866.35 416.22 54655.14 88888.00 2015-12-31 13:57:51.404 365 10866.51 416.05 54654.84 88888.00 2015-12-31 13:57:51.904 365 10866.74 415.94 54654.54 88888.00 2015-12-31 13:57:52.404 365 10867.03 415.90 54654.33 88888.00 2015-12-31 13:57:52.904 365 10867.31 415.87 54654.21 88888.00 2015-12-31 13:57:53.404 365 10867.62 415.78 54653.88 88888.00 2015-12-31 13:57:53.904 365 10867.85 415.77 54653.56 88888.00 2015-12-31 13:57:54.404 365 10868.21 415.72 54653.20 88888.00 2015-12-31 13:57:54.904 365 10868.45 415.66 54652.87 88888.00 2015-12-31 13:57:55.404 365 10868.76 415.57 54652.60 88888.00 2015-12-31 13:57:55.904 365 10868.99 415.49 54652.31 88888.00 2015-12-31 13:57:56.404 365 10869.22 415.49 54651.98 88888.00 2015-12-31 13:57:56.904 365 10869.46 415.51 54651.54 88888.00 2015-12-31 13:57:57.404 365 10869.60 415.45 54651.06 88888.00 2015-12-31 13:57:57.904 365 10869.71 415.23 54650.65 88888.00 2015-12-31 13:57:58.404 365 10869.85 415.09 54650.38 88888.00 2015-12-31 13:57:58.904 365 10870.04 415.00 54650.07 88888.00 2015-12-31 13:57:59.404 365 10870.32 414.84 54649.68 88888.00 2015-12-31 13:57:59.904 365 10870.40 414.64 54649.35 88888.00 2015-12-31 13:58:00.404 365 10870.53 414.47 54649.06 88888.00 2015-12-31 13:58:00.904 365 10870.70 414.34 54648.74 88888.00 2015-12-31 13:58:01.404 365 10870.80 414.21 54648.48 88888.00 2015-12-31 13:58:01.904 365 10870.76 414.01 54648.13 88888.00 2015-12-31 13:58:02.404 365 10870.76 413.91 54647.89 88888.00 2015-12-31 13:58:02.904 365 10870.86 413.85 54647.74 88888.00 2015-12-31 13:58:03.404 365 10870.87 413.68 54647.51 88888.00 2015-12-31 13:58:03.904 365 10870.92 413.49 54647.28 88888.00 2015-12-31 13:58:04.404 365 10871.05 413.27 54647.17 88888.00 2015-12-31 13:58:04.904 365 10871.12 413.16 54647.15 88888.00 2015-12-31 13:58:05.404 365 10871.27 413.06 54646.96 88888.00 2015-12-31 13:58:05.904 365 10871.43 412.94 54646.67 88888.00 2015-12-31 13:58:06.404 365 10871.50 412.93 54646.41 88888.00 2015-12-31 13:58:06.904 365 10871.49 413.02 54646.14 88888.00 2015-12-31 13:58:07.404 365 10871.45 413.03 54645.79 88888.00 2015-12-31 13:58:07.904 365 10871.43 412.97 54645.58 88888.00 2015-12-31 13:58:08.404 365 10871.49 412.99 54645.44 88888.00 2015-12-31 13:58:08.904 365 10871.63 413.08 54645.32 88888.00 2015-12-31 13:58:09.404 365 10871.70 412.98 54645.18 88888.00 2015-12-31 13:58:09.904 365 10871.76 412.94 54644.89 88888.00 2015-12-31 13:58:10.404 365 10871.82 412.87 54644.56 88888.00 2015-12-31 13:58:10.904 365 10871.84 412.83 54644.36 88888.00 2015-12-31 13:58:11.404 365 10871.85 412.74 54644.14 88888.00 2015-12-31 13:58:11.904 365 10871.92 412.65 54643.88 88888.00 2015-12-31 13:58:12.404 365 10872.02 412.61 54643.62 88888.00 2015-12-31 13:58:12.904 365 10871.96 412.52 54643.33 88888.00 2015-12-31 13:58:13.404 365 10871.84 412.41 54643.11 88888.00 2015-12-31 13:58:13.904 365 10871.80 412.32 54642.94 88888.00 2015-12-31 13:58:14.404 365 10871.76 412.15 54642.64 88888.00 2015-12-31 13:58:14.904 365 10871.85 411.93 54642.39 88888.00 2015-12-31 13:58:15.404 365 10872.03 411.76 54642.34 88888.00 2015-12-31 13:58:15.904 365 10872.21 411.63 54642.29 88888.00 2015-12-31 13:58:16.404 365 10872.37 411.42 54642.12 88888.00 2015-12-31 13:58:16.904 365 10872.57 411.26 54641.89 88888.00 2015-12-31 13:58:17.404 365 10872.74 411.09 54641.69 88888.00 2015-12-31 13:58:17.904 365 10872.97 411.03 54641.49 88888.00 2015-12-31 13:58:18.404 365 10873.20 410.88 54641.36 88888.00 2015-12-31 13:58:18.904 365 10873.43 410.73 54641.16 88888.00 2015-12-31 13:58:19.404 365 10873.67 410.62 54640.99 88888.00 2015-12-31 13:58:19.904 365 10873.84 410.54 54640.75 88888.00 2015-12-31 13:58:20.404 365 10874.09 410.46 54640.46 88888.00 2015-12-31 13:58:20.904 365 10874.21 410.39 54640.11 88888.00 2015-12-31 13:58:21.404 365 10874.32 410.28 54639.89 88888.00 2015-12-31 13:58:21.904 365 10874.48 410.16 54639.69 88888.00 2015-12-31 13:58:22.404 365 10874.61 410.19 54639.45 88888.00 2015-12-31 13:58:22.904 365 10874.73 410.13 54639.21 88888.00 2015-12-31 13:58:23.404 365 10874.72 409.99 54639.00 88888.00 2015-12-31 13:58:23.904 365 10874.80 409.96 54638.79 88888.00 2015-12-31 13:58:24.404 365 10874.85 409.88 54638.64 88888.00 2015-12-31 13:58:24.904 365 10874.88 409.82 54638.55 88888.00 2015-12-31 13:58:25.404 365 10874.88 409.71 54638.68 88888.00 2015-12-31 13:58:25.904 365 10875.06 409.62 54638.28 88888.00 2015-12-31 13:58:26.404 365 10875.29 409.53 54638.00 88888.00 2015-12-31 13:58:26.904 365 10875.58 409.45 54637.95 88888.00 2015-12-31 13:58:27.404 365 10875.83 409.46 54637.86 88888.00 2015-12-31 13:58:27.904 365 10876.09 409.46 54637.66 88888.00 2015-12-31 13:58:28.404 365 10876.28 409.41 54637.47 88888.00 2015-12-31 13:58:28.904 365 10876.41 409.38 54637.38 88888.00 2015-12-31 13:58:29.404 365 10876.61 409.29 54637.32 88888.00 2015-12-31 13:58:29.904 365 10876.80 409.26 54637.12 88888.00 2015-12-31 13:58:30.404 365 10877.04 409.26 54637.07 88888.00 2015-12-31 13:58:30.904 365 10877.36 409.22 54637.05 88888.00 2015-12-31 13:58:31.404 365 10877.62 409.23 54636.95 88888.00 2015-12-31 13:58:31.904 365 10877.76 409.27 54636.78 88888.00 2015-12-31 13:58:32.404 365 10877.95 409.14 54636.56 88888.00 2015-12-31 13:58:32.904 365 10878.25 409.00 54636.50 88888.00 2015-12-31 13:58:33.404 365 10878.61 408.90 54636.53 88888.00 2015-12-31 13:58:33.904 365 10878.96 408.76 54636.47 88888.00 2015-12-31 13:58:34.404 365 10879.28 408.70 54636.35 88888.00 2015-12-31 13:58:34.904 365 10879.58 408.69 54636.20 88888.00 2015-12-31 13:58:35.404 365 10879.82 408.61 54636.01 88888.00 2015-12-31 13:58:35.904 365 10880.15 408.53 54636.20 88888.00 2015-12-31 13:58:36.405 365 10880.46 408.45 54636.11 88888.00 2015-12-31 13:58:36.905 365 10880.73 408.34 54635.82 88888.00 2015-12-31 13:58:37.405 365 10881.05 408.09 54635.42 88888.00 2015-12-31 13:58:37.905 365 10881.36 407.89 54634.96 88888.00 2015-12-31 13:58:38.405 365 10881.68 407.65 54634.52 88888.00 2015-12-31 13:58:38.905 365 10882.06 407.35 54634.26 88888.00 2015-12-31 13:58:39.405 365 10882.42 407.09 54634.04 88888.00 2015-12-31 13:58:39.905 365 10882.72 406.83 54633.81 88888.00 2015-12-31 13:58:40.405 365 10883.08 406.64 54633.21 88888.00 2015-12-31 13:58:40.905 365 10883.42 406.37 54632.96 88888.00 2015-12-31 13:58:41.405 365 10883.79 406.14 54632.89 88888.00 2015-12-31 13:58:41.905 365 10884.10 406.02 54632.73 88888.00 2015-12-31 13:58:42.405 365 10884.38 405.93 54632.52 88888.00 2015-12-31 13:58:42.905 365 10884.73 405.80 54632.48 88888.00 2015-12-31 13:58:43.405 365 10885.18 405.76 54632.37 88888.00 2015-12-31 13:58:43.905 365 10885.59 405.65 54632.13 88888.00 2015-12-31 13:58:44.405 365 10885.91 405.65 54631.88 88888.00 2015-12-31 13:58:44.905 365 10886.17 405.57 54631.59 88888.00 2015-12-31 13:58:45.405 365 10886.47 405.48 54631.34 88888.00 2015-12-31 13:58:45.905 365 10886.80 405.37 54631.03 88888.00 2015-12-31 13:58:46.405 365 10886.98 405.34 54630.71 88888.00 2015-12-31 13:58:46.905 365 10887.26 405.24 54630.47 88888.00 2015-12-31 13:58:47.405 365 10887.54 405.09 54630.21 88888.00 2015-12-31 13:58:47.905 365 10887.78 404.91 54630.02 88888.00 2015-12-31 13:58:48.405 365 10888.15 404.71 54629.80 88888.00 2015-12-31 13:58:48.905 365 10888.46 404.65 54629.53 88888.00 2015-12-31 13:58:49.405 365 10888.83 404.65 54629.22 88888.00 2015-12-31 13:58:49.905 365 10889.19 404.63 54628.84 88888.00 2015-12-31 13:58:50.405 365 10889.54 404.65 54628.48 88888.00 2015-12-31 13:58:50.905 365 10889.73 404.62 54628.10 88888.00 2015-12-31 13:58:51.405 365 10889.95 404.53 54627.65 88888.00 2015-12-31 13:58:51.905 365 10890.30 404.49 54627.49 88888.00 2015-12-31 13:58:52.405 365 10890.72 404.40 54627.31 88888.00 2015-12-31 13:58:52.905 365 10891.10 404.39 54626.95 88888.00 2015-12-31 13:58:53.405 365 10891.50 404.42 54626.67 88888.00 2015-12-31 13:58:53.905 365 10891.93 404.55 54626.43 88888.00 2015-12-31 13:58:54.405 365 10892.40 404.72 54626.15 88888.00 2015-12-31 13:58:54.905 365 10892.88 404.85 54625.82 88888.00 2015-12-31 13:58:55.405 365 10893.28 404.99 54625.38 88888.00 2015-12-31 13:58:55.905 365 10893.55 405.20 54624.97 88888.00 2015-12-31 13:58:56.405 365 10893.83 405.34 54624.71 88888.00 2015-12-31 13:58:56.905 365 10894.11 405.51 54624.42 88888.00 2015-12-31 13:58:57.405 365 10894.38 405.76 54624.05 88888.00 2015-12-31 13:58:57.905 365 10894.55 405.99 54623.66 88888.00 2015-12-31 13:58:58.405 365 10894.77 406.22 54623.27 88888.00 2015-12-31 13:58:58.905 365 10894.97 406.41 54622.96 88888.00 2015-12-31 13:58:59.405 365 10895.06 406.58 54622.54 88888.00 2015-12-31 13:58:59.905 365 10895.12 406.65 54622.28 88888.00 2015-12-31 13:59:00.405 365 10895.20 406.76 54622.11 88888.00 2015-12-31 13:59:00.905 365 10895.29 406.83 54621.85 88888.00 2015-12-31 13:59:01.405 365 10895.39 406.82 54621.68 88888.00 2015-12-31 13:59:01.905 365 10895.50 406.89 54621.55 88888.00 2015-12-31 13:59:02.405 365 10895.70 406.98 54621.50 88888.00 2015-12-31 13:59:02.905 365 10895.92 407.06 54621.52 88888.00 2015-12-31 13:59:03.405 365 10896.13 407.09 54621.49 88888.00 2015-12-31 13:59:03.905 365 10896.32 407.11 54621.51 88888.00 2015-12-31 13:59:04.405 365 10896.47 407.18 54621.56 88888.00 2015-12-31 13:59:04.905 365 10896.65 407.21 54621.53 88888.00 2015-12-31 13:59:05.405 365 10896.77 407.26 54621.53 88888.00 2015-12-31 13:59:05.905 365 10896.75 407.29 54621.64 88888.00 2015-12-31 13:59:06.405 365 10896.83 407.30 54621.72 88888.00 2015-12-31 13:59:06.905 365 10896.90 407.26 54621.89 88888.00 2015-12-31 13:59:07.405 365 10896.99 407.35 54622.13 88888.00 2015-12-31 13:59:07.905 365 10897.04 407.42 54622.31 88888.00 2015-12-31 13:59:08.405 365 10897.16 407.42 54622.51 88888.00 2015-12-31 13:59:08.905 365 10897.37 407.53 54622.76 88888.00 2015-12-31 13:59:09.405 365 10897.53 407.66 54622.94 88888.00 2015-12-31 13:59:09.905 365 10897.61 407.75 54623.11 88888.00 2015-12-31 13:59:10.405 365 10897.74 407.83 54623.42 88888.00 2015-12-31 13:59:10.905 365 10898.03 407.93 54623.75 88888.00 2015-12-31 13:59:11.405 365 10898.21 408.04 54623.96 88888.00 2015-12-31 13:59:11.905 365 10898.40 408.14 54624.25 88888.00 2015-12-31 13:59:12.405 365 10898.60 408.06 54624.43 88888.00 2015-12-31 13:59:12.905 365 10898.76 408.13 54624.70 88888.00 2015-12-31 13:59:13.405 365 10898.95 408.13 54624.93 88888.00 2015-12-31 13:59:13.905 365 10899.05 408.12 54625.13 88888.00 2015-12-31 13:59:14.405 365 10899.28 408.12 54625.32 88888.00 2015-12-31 13:59:14.905 365 10899.42 408.18 54625.49 88888.00 2015-12-31 13:59:15.405 365 10899.56 408.27 54625.64 88888.00 2015-12-31 13:59:15.905 365 10899.62 408.41 54625.77 88888.00 2015-12-31 13:59:16.405 365 10899.67 408.56 54626.29 88888.00 2015-12-31 13:59:16.905 365 10899.86 408.76 54626.67 88888.00 2015-12-31 13:59:17.405 365 10900.04 408.92 54626.60 88888.00 2015-12-31 13:59:17.905 365 10900.28 409.03 54626.20 88888.00 2015-12-31 13:59:18.405 365 10900.57 409.20 54625.91 88888.00 2015-12-31 13:59:18.905 365 10900.85 409.39 54625.90 88888.00 2015-12-31 13:59:19.405 365 10901.08 409.53 54625.85 88888.00 2015-12-31 13:59:19.905 365 10901.45 409.75 54625.74 88888.00 2015-12-31 13:59:20.405 365 10901.90 409.96 54625.47 88888.00 2015-12-31 13:59:20.905 365 10902.23 410.17 54625.17 88888.00 2015-12-31 13:59:21.405 365 10902.55 410.39 54624.88 88888.00 2015-12-31 13:59:21.905 365 10902.94 410.69 54624.54 88888.00 2015-12-31 13:59:22.405 365 10903.34 411.00 54624.24 88888.00 2015-12-31 13:59:22.905 365 10903.75 411.31 54624.19 88888.00 2015-12-31 13:59:23.405 365 10904.14 411.58 54623.68 88888.00 2015-12-31 13:59:23.905 365 10904.58 411.91 54622.66 88888.00 2015-12-31 13:59:24.405 365 10904.96 412.18 54621.82 88888.00 2015-12-31 13:59:24.905 365 10905.32 412.47 54621.25 88888.00 2015-12-31 13:59:25.405 365 10905.69 412.82 54620.49 88888.00 2015-12-31 13:59:25.905 365 10906.00 413.01 54619.87 88888.00 2015-12-31 13:59:26.405 365 10906.29 413.29 54619.24 88888.00 2015-12-31 13:59:26.905 365 10906.63 413.66 54618.59 88888.00 2015-12-31 13:59:27.405 365 10907.00 413.87 54617.90 88888.00 2015-12-31 13:59:27.905 365 10907.35 414.08 54617.15 88888.00 2015-12-31 13:59:28.405 365 10907.68 414.22 54616.23 88888.00 2015-12-31 13:59:28.905 365 10908.07 414.37 54615.64 88888.00 2015-12-31 13:59:29.405 365 10908.49 414.55 54615.15 88888.00 2015-12-31 13:59:29.905 365 10908.96 414.78 54614.57 88888.00 2015-12-31 13:59:30.405 365 10909.48 414.98 54613.93 88888.00 2015-12-31 13:59:30.905 365 10910.02 415.17 54613.36 88888.00 2015-12-31 13:59:31.405 365 10910.69 415.39 54612.78 88888.00 2015-12-31 13:59:31.905 365 10911.25 415.60 54612.17 88888.00 2015-12-31 13:59:32.405 365 10911.68 415.66 54611.47 88888.00 2015-12-31 13:59:32.905 365 10912.09 415.71 54610.72 88888.00 2015-12-31 13:59:33.405 365 10912.48 415.61 54610.11 88888.00 2015-12-31 13:59:33.905 365 10912.87 415.52 54609.62 88888.00 2015-12-31 13:59:34.405 365 10913.22 415.54 54609.10 88888.00 2015-12-31 13:59:34.905 365 10913.55 415.48 54608.55 88888.00 2015-12-31 13:59:35.405 365 10913.99 415.38 54608.04 88888.00 2015-12-31 13:59:35.905 365 10914.45 415.25 54607.54 88888.00 2015-12-31 13:59:36.405 365 10914.84 415.02 54607.02 88888.00 2015-12-31 13:59:36.905 365 10915.21 414.93 54606.60 88888.00 2015-12-31 13:59:37.405 365 10915.64 414.78 54606.21 88888.00 2015-12-31 13:59:37.905 365 10915.94 414.64 54605.70 88888.00 2015-12-31 13:59:38.405 365 10916.33 414.46 54605.33 88888.00 2015-12-31 13:59:38.905 365 10916.82 414.26 54604.93 88888.00 2015-12-31 13:59:39.405 365 10917.23 414.18 54604.57 88888.00 2015-12-31 13:59:39.905 365 10917.65 414.07 54604.23 88888.00 2015-12-31 13:59:40.405 365 10918.17 413.88 54603.89 88888.00 2015-12-31 13:59:40.905 365 10918.64 413.84 54603.52 88888.00 2015-12-31 13:59:41.405 365 10919.05 413.84 54603.18 88888.00 2015-12-31 13:59:41.905 365 10919.37 413.66 54602.87 88888.00 2015-12-31 13:59:42.405 365 10919.85 413.38 54602.76 88888.00 2015-12-31 13:59:42.905 365 10920.45 413.34 54602.73 88888.00 2015-12-31 13:59:43.405 365 10921.00 413.41 54602.63 88888.00 2015-12-31 13:59:43.905 365 10921.55 413.45 54602.32 88888.00 2015-12-31 13:59:44.405 365 10922.07 413.41 54602.06 88888.00 2015-12-31 13:59:44.905 365 10922.58 413.43 54601.79 88888.00 2015-12-31 13:59:45.405 365 10923.18 413.50 54601.60 88888.00 2015-12-31 13:59:45.905 365 10923.71 413.62 54601.49 88888.00 2015-12-31 13:59:46.405 365 10924.22 413.77 54601.34 88888.00 2015-12-31 13:59:46.905 365 10924.76 413.96 54601.10 88888.00 2015-12-31 13:59:47.405 365 10925.32 414.11 54600.82 88888.00 2015-12-31 13:59:47.905 365 10926.01 414.19 54600.55 88888.00 2015-12-31 13:59:48.405 365 10926.70 414.30 54600.32 88888.00 2015-12-31 13:59:48.905 365 10927.32 414.56 54600.04 88888.00 2015-12-31 13:59:49.405 365 10927.86 414.73 54599.92 88888.00 2015-12-31 13:59:49.905 365 10928.37 414.97 54599.50 88888.00 2015-12-31 13:59:50.405 365 10928.90 415.17 54597.81 88888.00 2015-12-31 13:59:50.905 365 10929.34 415.37 54597.43 88888.00 2015-12-31 13:59:51.405 365 10929.68 415.68 54598.11 88888.00 2015-12-31 13:59:51.905 365 10930.14 415.93 54598.33 88888.00 2015-12-31 13:59:52.405 365 10930.56 416.05 54597.96 88888.00 2015-12-31 13:59:52.905 365 10931.01 416.12 54597.55 88888.00 2015-12-31 13:59:53.405 365 10931.48 416.25 54597.17 88888.00 2015-12-31 13:59:53.905 365 10931.87 416.36 54596.86 88888.00 2015-12-31 13:59:54.405 365 10932.37 416.33 54596.14 88888.00 2015-12-31 13:59:54.905 365 10933.05 416.33 54594.93 88888.00 2015-12-31 13:59:55.405 365 10933.59 416.45 54594.47 88888.00 2015-12-31 13:59:55.905 365 10934.15 416.49 54594.14 88888.00 2015-12-31 13:59:56.405 365 10934.84 416.61 54593.81 88888.00 2015-12-31 13:59:56.905 365 10935.51 416.78 54593.45 88888.00 2015-12-31 13:59:57.405 365 10936.12 416.99 54593.72 88888.00 2015-12-31 13:59:57.905 365 10936.72 417.17 54593.80 88888.00 2015-12-31 13:59:58.405 365 10937.20 417.23 54593.34 88888.00 2015-12-31 13:59:58.905 365 10937.83 417.20 54592.70 88888.00 2015-12-31 13:59:59.405 365 10938.34 417.20 54592.14 88888.00 2015-12-31 13:59:59.905 365 10938.81 417.18 54591.68 88888.00 2015-12-31 14:00:00.405 365 10939.32 417.15 54591.07 88888.00 2015-12-31 14:00:00.905 365 10939.79 417.16 54590.50 88888.00 2015-12-31 14:00:01.405 365 10940.09 417.21 54589.84 88888.00 2015-12-31 14:00:01.905 365 10940.37 417.34 54589.22 88888.00 2015-12-31 14:00:02.405 365 10940.63 417.38 54588.78 88888.00 2015-12-31 14:00:02.905 365 10940.98 417.30 54588.08 88888.00 2015-12-31 14:00:03.405 365 10941.36 417.15 54587.37 88888.00 2015-12-31 14:00:03.905 365 10941.81 416.99 54586.85 88888.00 2015-12-31 14:00:04.405 365 10942.25 416.86 54586.37 88888.00 2015-12-31 14:00:04.905 365 10942.63 416.73 54585.87 88888.00 2015-12-31 14:00:05.405 365 10943.07 416.61 54585.32 88888.00 2015-12-31 14:00:05.905 365 10943.42 416.56 54584.80 88888.00 2015-12-31 14:00:06.405 365 10943.82 416.38 54584.24 88888.00 2015-12-31 14:00:06.905 365 10944.15 416.18 54583.71 88888.00 2015-12-31 14:00:07.405 365 10944.51 416.03 54583.33 88888.00 2015-12-31 14:00:07.905 365 10944.95 415.87 54582.85 88888.00 2015-12-31 14:00:08.405 365 10945.42 415.69 54582.37 88888.00 2015-12-31 14:00:08.905 365 10945.96 415.55 54581.94 88888.00 2015-12-31 14:00:09.405 365 10946.51 415.52 54581.32 88888.00 2015-12-31 14:00:09.905 365 10946.93 415.43 54580.75 88888.00 2015-12-31 14:00:10.405 365 10947.32 415.32 54580.17 88888.00 2015-12-31 14:00:10.905 365 10947.61 415.28 54579.60 88888.00 2015-12-31 14:00:11.405 365 10948.03 415.20 54579.09 88888.00 2015-12-31 14:00:11.905 365 10948.49 415.15 54578.66 88888.00 2015-12-31 14:00:12.405 365 10948.94 415.03 54578.12 88888.00 2015-12-31 14:00:12.905 365 10949.28 414.93 54577.57 88888.00 2015-12-31 14:00:13.405 365 10949.70 414.88 54577.19 88888.00 2015-12-31 14:00:13.905 365 10950.11 414.84 54576.73 88888.00 2015-12-31 14:00:14.405 365 10950.44 414.76 54576.36 88888.00 2015-12-31 14:00:14.905 365 10950.75 414.75 54576.03 88888.00 2015-12-31 14:00:15.405 365 10951.05 414.80 54575.61 88888.00 2015-12-31 14:00:15.905 365 10951.32 414.77 54575.10 88888.00 2015-12-31 14:00:16.405 365 10951.56 414.63 54574.56 88888.00 2015-12-31 14:00:16.905 365 10951.78 414.50 54574.09 88888.00 2015-12-31 14:00:17.405 365 10951.97 414.45 54573.62 88888.00 2015-12-31 14:00:17.905 365 10952.08 414.39 54573.13 88888.00 2015-12-31 14:00:18.405 365 10952.13 414.28 54572.78 88888.00 2015-12-31 14:00:18.905 365 10952.22 414.08 54572.41 88888.00 2015-12-31 14:00:19.405 365 10952.24 413.95 54571.94 88888.00 2015-12-31 14:00:19.905 365 10952.19 413.65 54571.56 88888.00 2015-12-31 14:00:20.405 365 10952.20 413.45 54571.33 88888.00 2015-12-31 14:00:20.905 365 10952.25 413.27 54571.02 88888.00 2015-12-31 14:00:21.405 365 10952.30 413.11 54570.73 88888.00 2015-12-31 14:00:21.905 365 10952.25 412.97 54570.44 88888.00 2015-12-31 14:00:22.405 365 10952.27 412.83 54570.19 88888.00 2015-12-31 14:00:22.905 365 10952.26 412.66 54569.91 88888.00 2015-12-31 14:00:23.405 365 10952.26 412.38 54569.75 88888.00 2015-12-31 14:00:23.905 365 10952.41 412.13 54569.59 88888.00 2015-12-31 14:00:24.405 365 10952.67 411.91 54569.36 88888.00 2015-12-31 14:00:24.905 365 10952.86 411.71 54569.14 88888.00 2015-12-31 14:00:25.405 365 10952.87 411.57 54569.09 88888.00 2015-12-31 14:00:25.905 365 10952.97 411.41 54568.93 88888.00 2015-12-31 14:00:26.405 365 10953.20 411.20 54568.61 88888.00 2015-12-31 14:00:26.905 365 10953.37 411.12 54568.43 88888.00 2015-12-31 14:00:27.405 365 10953.52 411.06 54568.36 88888.00 2015-12-31 14:00:27.905 365 10953.67 411.04 54568.29 88888.00 2015-12-31 14:00:28.405 365 10953.77 411.00 54568.22 88888.00 2015-12-31 14:00:28.905 365 10954.02 411.05 54568.30 88888.00 2015-12-31 14:00:29.405 365 10954.18 411.03 54568.25 88888.00 2015-12-31 14:00:29.905 365 10954.36 411.13 54568.07 88888.00 2015-12-31 14:00:30.405 365 10954.65 411.15 54567.92 88888.00 2015-12-31 14:00:30.905 365 10954.95 411.13 54567.95 88888.00 2015-12-31 14:00:31.405 365 10955.12 411.13 54567.92 88888.00 2015-12-31 14:00:31.905 365 10955.18 411.15 54567.66 88888.00 2015-12-31 14:00:32.405 365 10955.27 411.03 54567.48 88888.00 2015-12-31 14:00:32.905 365 10955.37 410.82 54567.34 88888.00 2015-12-31 14:00:33.405 365 10955.48 410.58 54567.24 88888.00 2015-12-31 14:00:33.905 365 10955.71 410.54 54567.31 88888.00 2015-12-31 14:00:34.405 365 10956.13 410.58 54567.40 88888.00 2015-12-31 14:00:34.905 365 10956.45 410.66 54567.35 88888.00 2015-12-31 14:00:35.405 365 10956.71 410.70 54567.19 88888.00 2015-12-31 14:00:35.905 365 10956.91 410.80 54567.06 88888.00 2015-12-31 14:00:36.405 365 10957.10 410.97 54566.93 88888.00 2015-12-31 14:00:36.905 365 10957.25 411.12 54566.84 88888.00 2015-12-31 14:00:37.405 365 10957.37 411.25 54566.71 88888.00 2015-12-31 14:00:37.905 365 10957.49 411.49 54566.60 88888.00 2015-12-31 14:00:38.405 365 10957.50 411.66 54566.40 88888.00 2015-12-31 14:00:38.905 365 10957.62 411.69 54566.20 88888.00 2015-12-31 14:00:39.405 365 10957.74 411.75 54566.03 88888.00 2015-12-31 14:00:39.905 365 10957.81 411.90 54566.07 88888.00 2015-12-31 14:00:40.405 365 10957.89 412.05 54566.12 88888.00 2015-12-31 14:00:40.905 365 10958.10 412.18 54565.99 88888.00 2015-12-31 14:00:41.405 365 10958.14 412.26 54565.74 88888.00 2015-12-31 14:00:41.905 365 10958.10 412.31 54565.48 88888.00 2015-12-31 14:00:42.405 365 10958.10 412.30 54565.09 88888.00 2015-12-31 14:00:42.905 365 10958.15 412.16 54564.63 88888.00 2015-12-31 14:00:43.405 365 10958.30 412.07 54564.39 88888.00 2015-12-31 14:00:43.905 365 10958.37 412.03 54564.14 88888.00 2015-12-31 14:00:44.405 365 10958.38 412.07 54563.72 88888.00 2015-12-31 14:00:44.905 365 10958.37 412.03 54563.49 88888.00 2015-12-31 14:00:45.405 365 10958.48 411.97 54563.28 88888.00 2015-12-31 14:00:45.905 365 10958.48 411.92 54563.03 88888.00 2015-12-31 14:00:46.405 365 10958.44 411.96 54562.74 88888.00 2015-12-31 14:00:46.905 365 10958.48 411.90 54562.50 88888.00 2015-12-31 14:00:47.405 365 10958.52 411.84 54562.20 88888.00 2015-12-31 14:00:47.905 365 10958.53 411.84 54561.90 88888.00 2015-12-31 14:00:48.405 365 10958.58 411.80 54561.49 88888.00 2015-12-31 14:00:48.905 365 10958.62 411.66 54561.18 88888.00 2015-12-31 14:00:49.405 365 10958.56 411.51 54560.88 88888.00 2015-12-31 14:00:49.905 365 10958.43 411.40 54560.49 88888.00 2015-12-31 14:00:50.405 365 10958.41 411.33 54560.23 88888.00 2015-12-31 14:00:50.905 365 10958.56 411.34 54560.14 88888.00 2015-12-31 14:00:51.405 365 10958.65 411.31 54560.04 88888.00 2015-12-31 14:00:51.905 365 10958.74 411.26 54559.74 88888.00 2015-12-31 14:00:52.405 365 10958.83 411.24 54559.50 88888.00 2015-12-31 14:00:52.905 365 10959.04 411.13 54559.19 88888.00 2015-12-31 14:00:53.405 365 10959.24 411.10 54558.82 88888.00 2015-12-31 14:00:53.905 365 10959.34 411.00 54558.35 88888.00 2015-12-31 14:00:54.405 365 10959.48 410.79 54558.02 88888.00 2015-12-31 14:00:54.905 365 10959.55 410.62 54557.66 88888.00 2015-12-31 14:00:55.405 365 10959.56 410.45 54557.26 88888.00 2015-12-31 14:00:55.905 365 10959.63 410.31 54556.99 88888.00 2015-12-31 14:00:56.405 365 10959.76 410.28 54556.91 88888.00 2015-12-31 14:00:56.905 365 10959.92 410.19 54556.69 88888.00 2015-12-31 14:00:57.405 365 10960.05 410.20 54556.40 88888.00 2015-12-31 14:00:57.905 365 10960.10 410.15 54555.93 88888.00 2015-12-31 14:00:58.405 365 10960.09 410.07 54555.49 88888.00 2015-12-31 14:00:58.905 365 10960.11 409.95 54555.10 88888.00 2015-12-31 14:00:59.405 365 10960.11 409.79 54554.65 88888.00 2015-12-31 14:00:59.905 365 10960.10 409.53 54554.19 88888.00 2015-12-31 14:01:00.405 365 10959.97 409.37 54553.88 88888.00 2015-12-31 14:01:00.905 365 10959.83 409.15 54553.55 88888.00 2015-12-31 14:01:01.405 365 10959.78 408.88 54553.13 88888.00 2015-12-31 14:01:01.905 365 10959.85 408.63 54552.70 88888.00 2015-12-31 14:01:02.405 365 10960.00 408.48 54552.39 88888.00 2015-12-31 14:01:02.905 365 10960.10 408.35 54552.04 88888.00 2015-12-31 14:01:03.405 365 10960.15 408.24 54551.67 88888.00 2015-12-31 14:01:03.905 365 10960.24 408.12 54551.42 88888.00 2015-12-31 14:01:04.405 365 10960.30 408.12 54551.05 88888.00 2015-12-31 14:01:04.905 365 10960.26 408.08 54550.62 88888.00 2015-12-31 14:01:05.405 365 10960.29 408.00 54550.24 88888.00 2015-12-31 14:01:05.905 365 10960.49 407.86 54549.98 88888.00 2015-12-31 14:01:06.405 365 10960.71 407.80 54549.61 88888.00 2015-12-31 14:01:06.905 365 10960.89 407.84 54549.19 88888.00 2015-12-31 14:01:07.405 365 10960.99 407.88 54548.64 88888.00 2015-12-31 14:01:07.905 365 10961.09 407.99 54548.12 88888.00 2015-12-31 14:01:08.405 365 10961.34 408.06 54547.54 88888.00 2015-12-31 14:01:08.905 365 10961.55 408.14 54546.90 88888.00 2015-12-31 14:01:09.405 365 10961.81 408.24 54546.27 88888.00 2015-12-31 14:01:09.905 365 10962.02 408.26 54545.65 88888.00 2015-12-31 14:01:10.405 365 10962.32 408.28 54544.93 88888.00 2015-12-31 14:01:10.905 365 10962.53 408.33 54544.12 88888.00 2015-12-31 14:01:11.405 365 10962.62 408.33 54543.47 88888.00 2015-12-31 14:01:11.905 365 10962.77 408.41 54542.82 88888.00 2015-12-31 14:01:12.405 365 10963.06 408.50 54542.10 88888.00 2015-12-31 14:01:12.905 365 10963.21 408.55 54541.41 88888.00 2015-12-31 14:01:13.405 365 10963.39 408.71 54540.72 88888.00 2015-12-31 14:01:13.905 365 10963.63 408.90 54540.18 88888.00 2015-12-31 14:01:14.405 365 10963.85 409.05 54539.65 88888.00 2015-12-31 14:01:14.905 365 10964.07 409.29 54538.91 88888.00 2015-12-31 14:01:15.406 365 10964.37 409.47 54538.19 88888.00 2015-12-31 14:01:15.906 365 10964.63 409.63 54537.55 88888.00 2015-12-31 14:01:16.406 365 10964.81 409.81 54536.94 88888.00 2015-12-31 14:01:16.906 365 10964.99 410.08 54536.32 88888.00 2015-12-31 14:01:17.406 365 10965.21 410.44 54535.71 88888.00 2015-12-31 14:01:17.906 365 10965.36 410.81 54535.18 88888.00 2015-12-31 14:01:18.406 365 10965.58 411.01 54534.51 88888.00 2015-12-31 14:01:18.906 365 10965.80 411.21 54533.86 88888.00 2015-12-31 14:01:19.406 365 10966.14 411.51 54533.36 88888.00 2015-12-31 14:01:19.906 365 10966.42 411.81 54532.85 88888.00 2015-12-31 14:01:20.406 365 10966.66 412.17 54532.24 88888.00 2015-12-31 14:01:20.906 365 10966.79 412.60 54531.55 88888.00 2015-12-31 14:01:21.406 365 10967.04 413.15 54531.10 88888.00 2015-12-31 14:01:21.906 365 10967.27 413.55 54530.61 88888.00 2015-12-31 14:01:22.406 365 10967.39 414.04 54529.89 88888.00 2015-12-31 14:01:22.906 365 10967.41 414.54 54529.31 88888.00 2015-12-31 14:01:23.406 365 10967.68 415.01 54528.74 88888.00 2015-12-31 14:01:23.906 365 10967.67 415.61 54528.17 88888.00 2015-12-31 14:01:24.406 365 10967.68 416.11 54527.56 88888.00 2015-12-31 14:01:24.906 365 10967.98 416.57 54526.96 88888.00 2015-12-31 14:01:25.406 365 10968.24 417.00 54526.35 88888.00 2015-12-31 14:01:25.906 365 10968.31 417.42 54525.73 88888.00 2015-12-31 14:01:26.406 365 10968.40 417.79 54525.04 88888.00 2015-12-31 14:01:26.906 365 10968.65 418.13 54524.45 88888.00 2015-12-31 14:01:27.406 365 10969.03 418.55 54523.89 88888.00 2015-12-31 14:01:27.906 365 10969.18 418.84 54523.22 88888.00 2015-12-31 14:01:28.406 365 10969.39 419.27 54522.56 88888.00 2015-12-31 14:01:28.906 365 10969.50 419.62 54521.95 88888.00 2015-12-31 14:01:29.406 365 10969.64 419.84 54521.62 88888.00 2015-12-31 14:01:29.906 365 10969.86 420.20 54521.15 88888.00 2015-12-31 14:01:30.406 365 10969.96 420.64 54520.38 88888.00 2015-12-31 14:01:30.906 365 10969.99 421.06 54519.65 88888.00 2015-12-31 14:01:31.406 365 10970.03 421.44 54519.03 88888.00 2015-12-31 14:01:31.906 365 10970.14 421.71 54518.38 88888.00 2015-12-31 14:01:32.406 365 10970.44 421.95 54517.83 88888.00 2015-12-31 14:01:32.906 365 10970.67 422.28 54517.33 88888.00 2015-12-31 14:01:33.406 365 10970.93 422.75 54516.90 88888.00 2015-12-31 14:01:33.906 365 10971.37 423.29 54516.37 88888.00 2015-12-31 14:01:34.406 365 10971.58 423.82 54515.37 88888.00 2015-12-31 14:01:34.906 365 10971.71 424.18 54514.34 88888.00 2015-12-31 14:01:35.406 365 10971.86 424.46 54513.51 88888.00 2015-12-31 14:01:35.906 365 10972.13 424.69 54512.86 88888.00 2015-12-31 14:01:36.406 365 10972.47 424.98 54512.13 88888.00 2015-12-31 14:01:36.906 365 10972.74 425.36 54511.44 88888.00 2015-12-31 14:01:37.406 365 10972.86 425.76 54510.64 88888.00 2015-12-31 14:01:37.906 365 10973.07 426.09 54509.89 88888.00 2015-12-31 14:01:38.406 365 10973.38 426.59 54509.09 88888.00 2015-12-31 14:01:38.906 365 10973.74 427.04 54508.36 88888.00 2015-12-31 14:01:39.406 365 10974.10 427.50 54507.34 88888.00 2015-12-31 14:01:39.906 365 10974.30 427.78 54506.46 88888.00 2015-12-31 14:01:40.406 365 10974.43 427.92 54505.24 88888.00 2015-12-31 14:01:40.906 365 10974.73 428.06 54504.51 88888.00 2015-12-31 14:01:41.406 365 10975.09 428.33 54503.97 88888.00 2015-12-31 14:01:41.906 365 10975.45 428.80 54503.42 88888.00 2015-12-31 14:01:42.406 365 10975.84 429.28 54502.87 88888.00 2015-12-31 14:01:42.906 365 10976.20 429.67 54502.21 88888.00 2015-12-31 14:01:43.406 365 10976.47 429.99 54501.51 88888.00 2015-12-31 14:01:43.906 365 10976.58 430.33 54500.77 88888.00 2015-12-31 14:01:44.406 365 10976.73 430.73 54500.33 88888.00 2015-12-31 14:01:44.906 365 10977.25 431.30 54500.12 88888.00 2015-12-31 14:01:45.406 365 10977.64 431.72 54499.56 88888.00 2015-12-31 14:01:45.906 365 10977.73 432.03 54498.83 88888.00 2015-12-31 14:01:46.406 365 10977.92 432.46 54498.49 88888.00 2015-12-31 14:01:46.906 365 10978.11 432.76 54498.08 88888.00 2015-12-31 14:01:47.406 365 10978.22 432.84 54497.42 88888.00 2015-12-31 14:01:47.906 365 10978.40 432.91 54496.91 88888.00 2015-12-31 14:01:48.406 365 10978.90 433.29 54496.64 88888.00 2015-12-31 14:01:48.906 365 10979.24 433.89 54496.14 88888.00 2015-12-31 14:01:49.406 365 10979.55 434.57 54495.59 88888.00 2015-12-31 14:01:49.906 365 10979.84 435.27 54495.04 88888.00 2015-12-31 14:01:50.406 365 10980.18 435.91 54494.76 88888.00 2015-12-31 14:01:50.906 365 10980.74 436.57 54494.49 88888.00 2015-12-31 14:01:51.406 365 10980.90 437.00 54493.78 88888.00 2015-12-31 14:01:51.906 365 10981.06 437.47 54493.29 88888.00 2015-12-31 14:01:52.406 365 10981.33 438.10 54493.04 88888.00 2015-12-31 14:01:52.906 365 10981.54 438.67 54492.68 88888.00 2015-12-31 14:01:53.406 365 10981.80 439.05 54492.24 88888.00 2015-12-31 14:01:53.906 365 10982.20 439.49 54491.78 88888.00 2015-12-31 14:01:54.406 365 10982.48 439.85 54491.16 88888.00 2015-12-31 14:01:54.906 365 10982.56 440.02 54490.87 88888.00 2015-12-31 14:01:55.406 365 10982.90 440.35 54490.89 88888.00 2015-12-31 14:01:55.906 365 10983.24 440.79 54490.79 88888.00 2015-12-31 14:01:56.406 365 10983.56 441.24 54490.57 88888.00 2015-12-31 14:01:56.906 365 10983.94 441.66 54490.30 88888.00 2015-12-31 14:01:57.406 365 10984.29 442.18 54490.02 88888.00 2015-12-31 14:01:57.906 365 10984.50 442.56 54489.66 88888.00 2015-12-31 14:01:58.406 365 10984.57 442.79 54489.28 88888.00 2015-12-31 14:01:58.906 365 10984.75 442.91 54489.12 88888.00 2015-12-31 14:01:59.406 365 10985.13 443.16 54489.33 88888.00 2015-12-31 14:01:59.906 365 10985.59 443.69 54489.36 88888.00 2015-12-31 14:02:00.406 365 10985.85 444.24 54489.25 88888.00 2015-12-31 14:02:00.906 365 10985.88 444.84 54488.90 88888.00 2015-12-31 14:02:01.406 365 10986.03 445.33 54488.52 88888.00 2015-12-31 14:02:01.906 365 10986.34 445.86 54488.44 88888.00 2015-12-31 14:02:02.406 365 10986.61 446.31 54488.27 88888.00 2015-12-31 14:02:02.906 365 10986.77 446.90 54488.29 88888.00 2015-12-31 14:02:03.406 365 10986.96 447.41 54488.25 88888.00 2015-12-31 14:02:03.906 365 10987.29 448.01 54488.17 88888.00 2015-12-31 14:02:04.406 365 10987.71 448.57 54488.03 88888.00 2015-12-31 14:02:04.906 365 10988.08 449.08 54487.81 88888.00 2015-12-31 14:02:05.406 365 10988.37 449.57 54487.69 88888.00 2015-12-31 14:02:05.906 365 10988.47 450.14 54487.64 88888.00 2015-12-31 14:02:06.406 365 10988.46 450.77 54487.76 88888.00 2015-12-31 14:02:06.906 365 10988.51 451.45 54487.99 88888.00 2015-12-31 14:02:07.406 365 10988.58 452.14 54488.09 88888.00 2015-12-31 14:02:07.906 365 10988.58 452.77 54488.18 88888.00 2015-12-31 14:02:08.406 365 10988.49 453.28 54488.38 88888.00 2015-12-31 14:02:08.906 365 10988.43 453.70 54488.56 88888.00 2015-12-31 14:02:09.406 365 10988.36 454.13 54488.88 88888.00 2015-12-31 14:02:09.906 365 10988.33 454.59 54489.13 88888.00 2015-12-31 14:02:10.406 365 10988.26 455.06 54489.31 88888.00 2015-12-31 14:02:10.906 365 10988.10 455.69 54489.58 88888.00 2015-12-31 14:02:11.406 365 10987.81 456.34 54489.89 88888.00 2015-12-31 14:02:11.906 365 10987.49 456.72 54490.20 88888.00 2015-12-31 14:02:12.406 365 10987.39 456.98 54490.74 88888.00 2015-12-31 14:02:12.906 365 10987.45 457.27 54491.41 88888.00 2015-12-31 14:02:13.406 365 10987.79 457.67 54492.08 88888.00 2015-12-31 14:02:13.906 365 10987.70 458.19 54492.76 88888.00 2015-12-31 14:02:14.406 365 10987.63 458.72 54493.37 88888.00 2015-12-31 14:02:14.906 365 10987.55 459.13 54493.81 88888.00 2015-12-31 14:02:15.406 365 10987.37 459.46 54494.27 88888.00 2015-12-31 14:02:15.906 365 10987.18 459.74 54494.97 88888.00 2015-12-31 14:02:16.406 365 10987.17 460.00 54495.84 88888.00 2015-12-31 14:02:16.906 365 10987.36 460.20 54496.62 88888.00 2015-12-31 14:02:17.406 365 10987.54 460.49 54497.40 88888.00 2015-12-31 14:02:17.906 365 10987.64 460.72 54498.08 88888.00 2015-12-31 14:02:18.406 365 10987.74 460.98 54498.69 88888.00 2015-12-31 14:02:18.906 365 10987.85 461.29 54499.18 88888.00 2015-12-31 14:02:19.406 365 10987.97 461.54 54499.76 88888.00 2015-12-31 14:02:19.906 365 10988.26 461.80 54500.35 88888.00 2015-12-31 14:02:20.406 365 10988.55 461.89 54500.76 88888.00 2015-12-31 14:02:20.906 365 10988.76 461.91 54501.14 88888.00 2015-12-31 14:02:21.406 365 10989.10 461.93 54501.51 88888.00 2015-12-31 14:02:21.906 365 10989.54 461.85 54501.85 88888.00 2015-12-31 14:02:22.406 365 10989.94 461.97 54502.31 88888.00 2015-12-31 14:02:22.906 365 10990.32 462.23 54502.70 88888.00 2015-12-31 14:02:23.406 365 10990.67 462.42 54503.09 88888.00 2015-12-31 14:02:23.906 365 10991.08 462.62 54503.46 88888.00 2015-12-31 14:02:24.406 365 10991.50 462.86 54503.86 88888.00 2015-12-31 14:02:24.906 365 10991.97 462.98 54504.03 88888.00 2015-12-31 14:02:25.406 365 10992.36 463.02 54504.19 88888.00 2015-12-31 14:02:25.906 365 10992.90 463.11 54504.47 88888.00 2015-12-31 14:02:26.406 365 10993.41 463.23 54504.53 88888.00 2015-12-31 14:02:26.906 365 10993.88 463.25 54504.66 88888.00 2015-12-31 14:02:27.406 365 10994.43 463.40 54504.94 88888.00 2015-12-31 14:02:27.906 365 10994.91 463.67 54505.21 88888.00 2015-12-31 14:02:28.406 365 10995.22 463.90 54505.20 88888.00 2015-12-31 14:02:28.906 365 10995.44 464.03 54505.24 88888.00 2015-12-31 14:02:29.406 365 10995.76 464.16 54505.31 88888.00 2015-12-31 14:02:29.906 365 10996.09 464.31 54505.39 88888.00 2015-12-31 14:02:30.406 365 10996.25 464.38 54505.31 88888.00 2015-12-31 14:02:30.906 365 10996.35 464.33 54505.36 88888.00 2015-12-31 14:02:31.406 365 10996.44 464.24 54505.49 88888.00 2015-12-31 14:02:31.906 365 10996.58 464.07 54505.64 88888.00 2015-12-31 14:02:32.406 365 10996.80 464.04 54505.89 88888.00 2015-12-31 14:02:32.906 365 10996.94 463.96 54506.10 88888.00 2015-12-31 14:02:33.406 365 10997.11 463.86 54506.27 88888.00 2015-12-31 14:02:33.906 365 10997.17 463.76 54506.41 88888.00 2015-12-31 14:02:34.406 365 10997.45 463.60 54506.64 88888.00 2015-12-31 14:02:34.906 365 10997.77 463.41 54506.91 88888.00 2015-12-31 14:02:35.406 365 10998.19 463.29 54507.20 88888.00 2015-12-31 14:02:35.906 365 10998.53 463.12 54507.38 88888.00 2015-12-31 14:02:36.406 365 10998.86 463.02 54507.48 88888.00 2015-12-31 14:02:36.906 365 10999.30 462.93 54507.56 88888.00 2015-12-31 14:02:37.406 365 10999.71 462.82 54507.60 88888.00 2015-12-31 14:02:37.906 365 10999.89 462.66 54507.59 88888.00 2015-12-31 14:02:38.406 365 11000.03 462.56 54507.63 88888.00 2015-12-31 14:02:38.906 365 11000.17 462.53 54507.69 88888.00 2015-12-31 14:02:39.406 365 11000.26 462.55 54507.68 88888.00 2015-12-31 14:02:39.906 365 11000.33 462.43 54507.74 88888.00 2015-12-31 14:02:40.406 365 11000.52 462.36 54507.94 88888.00 2015-12-31 14:02:40.906 365 11000.83 462.30 54508.08 88888.00 2015-12-31 14:02:41.406 365 11001.01 462.27 54508.14 88888.00 2015-12-31 14:02:41.906 365 11001.11 462.24 54508.33 88888.00 2015-12-31 14:02:42.406 365 11001.44 462.28 54508.79 88888.00 2015-12-31 14:02:42.906 365 11001.81 462.26 54509.14 88888.00 2015-12-31 14:02:43.406 365 11002.16 462.33 54509.23 88888.00 2015-12-31 14:02:43.906 365 11002.39 462.34 54509.33 88888.00 2015-12-31 14:02:44.406 365 11002.65 462.27 54509.50 88888.00 2015-12-31 14:02:44.906 365 11002.97 462.31 54509.61 88888.00 2015-12-31 14:02:45.406 365 11003.27 462.30 54509.76 88888.00 2015-12-31 14:02:45.906 365 11003.54 462.26 54509.98 88888.00 2015-12-31 14:02:46.406 365 11003.96 462.23 54510.26 88888.00 2015-12-31 14:02:46.906 365 11004.47 462.25 54510.53 88888.00 2015-12-31 14:02:47.406 365 11005.04 462.25 54510.80 88888.00 2015-12-31 14:02:47.906 365 11005.56 462.22 54510.82 88888.00 2015-12-31 14:02:48.406 365 11006.00 462.22 54510.84 88888.00 2015-12-31 14:02:48.906 365 11006.37 462.21 54510.97 88888.00 2015-12-31 14:02:49.406 365 11006.84 462.16 54511.15 88888.00 2015-12-31 14:02:49.906 365 11007.55 462.09 54511.56 88888.00 2015-12-31 14:02:50.406 365 11008.27 462.16 54511.78 88888.00 2015-12-31 14:02:50.906 365 11008.97 462.32 54512.08 88888.00 2015-12-31 14:02:51.406 365 11009.82 462.40 54512.41 88888.00 2015-12-31 14:02:51.906 365 11010.73 462.52 54512.66 88888.00 2015-12-31 14:02:52.406 365 11011.60 462.76 54512.86 88888.00 2015-12-31 14:02:52.906 365 11012.51 462.93 54512.95 88888.00 2015-12-31 14:02:53.406 365 11013.37 463.04 54512.86 88888.00 2015-12-31 14:02:53.906 365 11014.19 463.26 54512.69 88888.00 2015-12-31 14:02:54.406 365 11014.78 463.57 54512.38 88888.00 2015-12-31 14:02:54.906 365 11015.07 463.82 54511.80 88888.00 2015-12-31 14:02:55.406 365 11015.26 463.94 54511.71 88888.00 2015-12-31 14:02:55.906 365 11015.88 464.04 54511.97 88888.00 2015-12-31 14:02:56.406 365 11016.55 464.29 54512.14 88888.00 2015-12-31 14:02:56.906 365 11017.28 464.63 54512.39 88888.00 2015-12-31 14:02:57.406 365 11018.05 464.85 54512.61 88888.00 2015-12-31 14:02:57.906 365 11018.79 465.04 54512.66 88888.00 2015-12-31 14:02:58.406 365 11019.53 465.18 54512.70 88888.00 2015-12-31 14:02:58.906 365 11020.22 465.38 54512.67 88888.00 2015-12-31 14:02:59.406 365 11020.73 465.70 54512.65 88888.00 2015-12-31 14:02:59.906 365 11021.16 465.89 54512.72 88888.00 2015-12-31 14:03:00.406 365 11021.68 466.14 54512.90 88888.00 2015-12-31 14:03:00.906 365 11022.31 466.27 54513.12 88888.00 2015-12-31 14:03:01.406 365 11023.05 466.36 54513.33 88888.00 2015-12-31 14:03:01.906 365 11023.72 466.46 54513.38 88888.00 2015-12-31 14:03:02.406 365 11024.27 466.67 54513.62 88888.00 2015-12-31 14:03:02.906 365 11024.77 466.92 54513.81 88888.00 2015-12-31 14:03:03.406 365 11025.18 467.13 54514.00 88888.00 2015-12-31 14:03:03.906 365 11025.56 467.25 54514.14 88888.00 2015-12-31 14:03:04.406 365 11025.84 467.33 54514.18 88888.00 2015-12-31 14:03:04.906 365 11026.10 467.52 54514.45 88888.00 2015-12-31 14:03:05.406 365 11026.36 467.63 54514.94 88888.00 2015-12-31 14:03:05.906 365 11026.71 467.66 54515.48 88888.00 2015-12-31 14:03:06.406 365 11027.12 467.68 54516.07 88888.00 2015-12-31 14:03:06.906 365 11027.39 467.76 54516.56 88888.00 2015-12-31 14:03:07.406 365 11027.73 467.90 54517.02 88888.00 2015-12-31 14:03:07.906 365 11028.07 468.02 54517.39 88888.00 2015-12-31 14:03:08.406 365 11028.37 468.07 54517.83 88888.00 2015-12-31 14:03:08.906 365 11028.64 468.11 54518.27 88888.00 2015-12-31 14:03:09.406 365 11028.82 468.18 54518.75 88888.00 2015-12-31 14:03:09.906 365 11028.85 468.28 54519.22 88888.00 2015-12-31 14:03:10.406 365 11028.92 468.42 54519.85 88888.00 2015-12-31 14:03:10.906 365 11029.06 468.56 54520.56 88888.00 2015-12-31 14:03:11.406 365 11029.05 468.73 54521.20 88888.00 2015-12-31 14:03:11.906 365 11029.01 468.84 54521.85 88888.00 2015-12-31 14:03:12.406 365 11029.00 468.87 54522.42 88888.00 2015-12-31 14:03:12.906 365 11029.00 468.75 54522.99 88888.00 2015-12-31 14:03:13.406 365 11028.93 468.60 54523.42 88888.00 2015-12-31 14:03:13.906 365 11028.76 468.57 54523.91 88888.00 2015-12-31 14:03:14.406 365 11028.58 468.56 54524.68 88888.00 2015-12-31 14:03:14.906 365 11028.45 468.64 54525.33 88888.00 2015-12-31 14:03:15.406 365 11028.24 468.75 54525.97 88888.00 2015-12-31 14:03:15.906 365 11028.03 468.76 54526.63 88888.00 2015-12-31 14:03:16.406 365 11027.77 468.74 54527.45 88888.00 2015-12-31 14:03:16.906 365 11027.43 468.70 54528.24 88888.00 2015-12-31 14:03:17.406 365 11027.16 468.72 54529.10 88888.00 2015-12-31 14:03:17.906 365 11026.84 468.81 54529.91 88888.00 2015-12-31 14:03:18.406 365 11026.49 468.81 54530.75 88888.00 2015-12-31 14:03:18.906 365 11026.21 468.84 54531.58 88888.00 2015-12-31 14:03:19.406 365 11025.95 468.85 54532.38 88888.00 2015-12-31 14:03:19.906 365 11025.79 468.74 54533.17 88888.00 2015-12-31 14:03:20.406 365 11025.50 468.72 54534.05 88888.00 2015-12-31 14:03:20.906 365 11025.16 468.80 54534.94 88888.00 2015-12-31 14:03:21.406 365 11024.85 468.90 54535.89 88888.00 2015-12-31 14:03:21.906 365 11024.48 468.89 54536.71 88888.00 2015-12-31 14:03:22.406 365 11023.98 468.90 54537.59 88888.00 2015-12-31 14:03:22.906 365 11023.50 468.80 54538.43 88888.00 2015-12-31 14:03:23.406 365 11023.12 468.66 54539.31 88888.00 2015-12-31 14:03:23.906 365 11022.73 468.58 54540.17 88888.00 2015-12-31 14:03:24.406 365 11022.30 468.56 54541.14 88888.00 2015-12-31 14:03:24.906 365 11021.92 468.61 54542.15 88888.00 2015-12-31 14:03:25.406 365 11021.60 468.69 54543.12 88888.00 2015-12-31 14:03:25.906 365 11021.20 468.85 54544.04 88888.00 2015-12-31 14:03:26.406 365 11020.72 469.02 54544.95 88888.00 2015-12-31 14:03:26.906 365 11020.15 469.23 54546.01 88888.00 2015-12-31 14:03:27.406 365 11019.47 469.28 54546.91 88888.00 2015-12-31 14:03:27.906 365 11018.88 469.11 54547.68 88888.00 2015-12-31 14:03:28.406 365 11018.43 468.95 54548.61 88888.00 2015-12-31 14:03:28.906 365 11017.91 468.86 54549.56 88888.00 2015-12-31 14:03:29.406 365 11017.24 468.89 54550.53 88888.00 2015-12-31 14:03:29.906 365 11016.61 468.89 54551.49 88888.00 2015-12-31 14:03:30.406 365 11016.04 468.85 54552.48 88888.00 2015-12-31 14:03:30.906 365 11015.51 468.74 54553.43 88888.00 2015-12-31 14:03:31.406 365 11014.92 468.68 54554.31 88888.00 2015-12-31 14:03:31.906 365 11014.32 468.63 54555.26 88888.00 2015-12-31 14:03:32.406 365 11013.68 468.61 54556.27 88888.00 2015-12-31 14:03:32.906 365 11012.99 468.72 54557.28 88888.00 2015-12-31 14:03:33.406 365 11012.28 468.80 54558.28 88888.00 2015-12-31 14:03:33.906 365 11011.52 468.83 54559.24 88888.00 2015-12-31 14:03:34.406 365 11010.75 468.89 54560.14 88888.00 2015-12-31 14:03:34.906 365 11009.87 468.81 54561.07 88888.00 2015-12-31 14:03:35.406 365 11009.19 468.82 54562.05 88888.00 2015-12-31 14:03:35.906 365 11008.56 468.97 54563.00 88888.00 2015-12-31 14:03:36.406 365 11007.56 469.01 54563.95 88888.00 2015-12-31 14:03:36.906 365 11006.72 468.99 54564.97 88888.00 2015-12-31 14:03:37.406 365 11005.95 468.97 54565.98 88888.00 2015-12-31 14:03:37.906 365 11005.27 468.98 54567.05 88888.00 2015-12-31 14:03:38.406 365 11004.61 469.08 54568.27 88888.00 2015-12-31 14:03:38.906 365 11003.88 469.16 54569.35 88888.00 2015-12-31 14:03:39.406 365 11003.06 469.22 54570.33 88888.00 2015-12-31 14:03:39.906 365 11002.18 469.22 54571.23 88888.00 2015-12-31 14:03:40.406 365 11001.43 469.18 54572.15 88888.00 2015-12-31 14:03:40.906 365 11000.83 469.26 54573.30 88888.00 2015-12-31 14:03:41.406 365 11000.26 469.39 54574.41 88888.00 2015-12-31 14:03:41.906 365 10999.49 469.37 54575.36 88888.00 2015-12-31 14:03:42.406 365 10998.84 469.29 54576.37 88888.00 2015-12-31 14:03:42.906 365 10998.30 469.19 54577.33 88888.00 2015-12-31 14:03:43.406 365 10997.78 469.11 54578.48 88888.00 2015-12-31 14:03:43.906 365 10997.28 469.01 54579.77 88888.00 2015-12-31 14:03:44.406 365 10996.63 469.01 54581.00 88888.00 2015-12-31 14:03:44.906 365 10996.07 468.92 54582.15 88888.00 2015-12-31 14:03:45.406 365 10995.47 468.91 54583.31 88888.00 2015-12-31 14:03:45.906 365 10994.97 468.92 54584.32 88888.00 2015-12-31 14:03:46.406 365 10994.48 468.82 54585.15 88888.00 2015-12-31 14:03:46.906 365 10993.93 468.65 54586.06 88888.00 2015-12-31 14:03:47.406 365 10993.44 468.52 54586.90 88888.00 2015-12-31 14:03:47.906 365 10992.91 468.32 54587.82 88888.00 2015-12-31 14:03:48.406 365 10992.39 467.91 54588.69 88888.00 2015-12-31 14:03:48.906 365 10991.77 467.71 54589.59 88888.00 2015-12-31 14:03:49.406 365 10991.23 467.57 54590.62 88888.00 2015-12-31 14:03:49.906 365 10990.79 467.34 54591.64 88888.00 2015-12-31 14:03:50.407 365 10990.38 467.25 54592.67 88888.00 2015-12-31 14:03:50.907 365 10989.96 467.17 54593.61 88888.00 2015-12-31 14:03:51.407 365 10989.54 467.01 54594.61 88888.00 2015-12-31 14:03:51.907 365 10989.09 466.99 54595.37 88888.00 2015-12-31 14:03:52.407 365 10988.67 466.91 54596.21 88888.00 2015-12-31 14:03:52.907 365 10988.20 466.71 54597.00 88888.00 2015-12-31 14:03:53.407 365 10987.76 466.47 54597.58 88888.00 2015-12-31 14:03:53.907 365 10987.38 466.00 54598.22 88888.00 2015-12-31 14:03:54.407 365 10987.00 465.61 54598.98 88888.00 2015-12-31 14:03:54.907 365 10986.69 465.32 54599.82 88888.00 2015-12-31 14:03:55.407 365 10986.29 465.11 54600.66 88888.00 2015-12-31 14:03:55.907 365 10985.83 464.97 54601.55 88888.00 2015-12-31 14:03:56.407 365 10985.45 464.94 54602.20 88888.00 2015-12-31 14:03:56.907 365 10984.92 464.88 54602.82 88888.00 2015-12-31 14:03:57.407 365 10984.25 464.71 54603.53 88888.00 2015-12-31 14:03:57.907 365 10983.73 464.52 54604.36 88888.00 2015-12-31 14:03:58.407 365 10983.37 464.30 54605.17 88888.00 2015-12-31 14:03:58.907 365 10982.97 464.07 54605.75 88888.00 2015-12-31 14:03:59.407 365 10982.53 463.84 54606.36 88888.00 2015-12-31 14:03:59.907 365 10982.16 463.60 54607.10 88888.00 2015-12-31 14:04:00.407 365 10981.67 463.32 54607.70 88888.00 2015-12-31 14:04:00.907 365 10981.07 463.08 54608.28 88888.00 2015-12-31 14:04:01.407 365 10980.59 462.90 54608.91 88888.00 2015-12-31 14:04:01.907 365 10980.20 462.53 54609.54 88888.00 2015-12-31 14:04:02.407 365 10979.75 462.27 54610.18 88888.00 2015-12-31 14:04:02.907 365 10979.27 461.96 54610.70 88888.00 2015-12-31 14:04:03.407 365 10978.90 461.63 54611.26 88888.00 2015-12-31 14:04:03.907 365 10978.44 461.46 54611.82 88888.00 2015-12-31 14:04:04.407 365 10977.97 461.15 54612.31 88888.00 2015-12-31 14:04:04.907 365 10977.59 460.76 54612.80 88888.00 2015-12-31 14:04:05.407 365 10977.25 460.44 54613.34 88888.00 2015-12-31 14:04:05.907 365 10976.92 460.14 54613.80 88888.00 2015-12-31 14:04:06.407 365 10976.54 460.04 54614.31 88888.00 2015-12-31 14:04:06.907 365 10976.21 459.71 54614.88 88888.00 2015-12-31 14:04:07.407 365 10975.97 459.24 54615.42 88888.00 2015-12-31 14:04:07.907 365 10975.79 458.96 54615.97 88888.00 2015-12-31 14:04:08.407 365 10975.63 458.78 54616.58 88888.00 2015-12-31 14:04:08.907 365 10975.36 458.43 54617.07 88888.00 2015-12-31 14:04:09.407 365 10975.09 458.05 54617.49 88888.00 2015-12-31 14:04:09.907 365 10974.84 457.71 54618.07 88888.00 2015-12-31 14:04:10.407 365 10974.53 457.33 54618.70 88888.00 2015-12-31 14:04:10.907 365 10974.35 456.99 54619.27 88888.00 2015-12-31 14:04:11.407 365 10974.11 456.61 54619.91 88888.00 2015-12-31 14:04:11.907 365 10973.95 456.24 54620.50 88888.00 2015-12-31 14:04:12.407 365 10973.70 456.01 54621.03 88888.00 2015-12-31 14:04:12.907 365 10973.33 455.93 54621.63 88888.00 2015-12-31 14:04:13.407 365 10973.00 455.77 54622.22 88888.00 2015-12-31 14:04:13.907 365 10972.69 455.54 54622.90 88888.00 2015-12-31 14:04:14.407 365 10972.41 455.12 54623.43 88888.00 2015-12-31 14:04:14.907 365 10972.16 454.83 54624.05 88888.00 2015-12-31 14:04:15.407 365 10971.89 454.68 54624.84 88888.00 2015-12-31 14:04:15.907 365 10971.64 454.40 54625.49 88888.00 2015-12-31 14:04:16.407 365 10971.30 454.19 54626.05 88888.00 2015-12-31 14:04:16.907 365 10970.98 453.91 54626.64 88888.00 2015-12-31 14:04:17.407 365 10970.64 453.50 54627.30 88888.00 2015-12-31 14:04:17.907 365 10970.25 453.26 54627.94 88888.00 2015-12-31 14:04:18.407 365 10969.96 452.82 54628.81 88888.00 2015-12-31 14:04:18.907 365 10969.70 452.61 54629.54 88888.00 2015-12-31 14:04:19.407 365 10969.39 452.53 54630.05 88888.00 2015-12-31 14:04:19.907 365 10969.08 452.03 54630.76 88888.00 2015-12-31 14:04:20.407 365 10968.79 451.52 54631.37 88888.00 2015-12-31 14:04:20.907 365 10968.63 451.23 54632.11 88888.00 2015-12-31 14:04:21.407 365 10968.36 451.02 54632.59 88888.00 2015-12-31 14:04:21.907 365 10968.03 450.73 54633.13 88888.00 2015-12-31 14:04:22.407 365 10967.74 450.32 54633.66 88888.00 2015-12-31 14:04:22.907 365 10967.51 449.83 54634.25 88888.00 2015-12-31 14:04:23.407 365 10967.30 449.36 54634.92 88888.00 2015-12-31 14:04:23.907 365 10967.01 449.01 54635.48 88888.00 2015-12-31 14:04:24.407 365 10966.75 448.65 54635.91 88888.00 2015-12-31 14:04:24.907 365 10966.72 448.29 54636.35 88888.00 2015-12-31 14:04:25.407 365 10966.59 447.87 54636.85 88888.00 2015-12-31 14:04:25.907 365 10966.27 447.47 54637.28 88888.00 2015-12-31 14:04:26.407 365 10965.91 447.08 54637.70 88888.00 2015-12-31 14:04:26.907 365 10965.59 446.65 54638.08 88888.00 2015-12-31 14:04:27.407 365 10965.28 446.15 54638.52 88888.00 2015-12-31 14:04:27.907 365 10965.04 445.63 54638.96 88888.00 2015-12-31 14:04:28.407 365 10964.81 445.20 54639.41 88888.00 2015-12-31 14:04:28.907 365 10964.71 444.76 54639.78 88888.00 2015-12-31 14:04:29.407 365 10964.74 444.33 54640.22 88888.00 2015-12-31 14:04:29.907 365 10964.68 443.84 54640.67 88888.00 2015-12-31 14:04:30.407 365 10964.78 443.30 54640.99 88888.00 2015-12-31 14:04:30.907 365 10964.81 442.68 54641.29 88888.00 2015-12-31 14:04:31.407 365 10965.00 442.12 54641.61 88888.00 2015-12-31 14:04:31.907 365 10965.34 441.67 54641.89 88888.00 2015-12-31 14:04:32.407 365 10965.64 441.44 54642.10 88888.00 2015-12-31 14:04:32.907 365 10966.01 441.36 54642.15 88888.00 2015-12-31 14:04:33.407 365 10966.26 441.21 54642.17 88888.00 2015-12-31 14:04:33.907 365 10966.41 440.96 54642.29 88888.00 2015-12-31 14:04:34.407 365 10966.53 440.60 54642.41 88888.00 2015-12-31 14:04:34.907 365 10966.70 440.25 54642.48 88888.00 2015-12-31 14:04:35.407 365 10967.01 440.10 54642.45 88888.00 2015-12-31 14:04:35.907 365 10967.40 439.69 54642.45 88888.00 2015-12-31 14:04:36.407 365 10967.78 439.20 54642.61 88888.00 2015-12-31 14:04:36.907 365 10968.29 439.04 54642.89 88888.00 2015-12-31 14:04:37.407 365 10968.93 438.79 54643.16 88888.00 2015-12-31 14:04:37.907 365 10969.50 438.60 54643.25 88888.00 2015-12-31 14:04:38.407 365 10970.08 438.68 54643.40 88888.00 2015-12-31 14:04:38.907 365 10970.61 438.48 54643.61 88888.00 2015-12-31 14:04:39.407 365 10971.23 438.35 54643.84 88888.00 2015-12-31 14:04:39.907 365 10971.95 438.53 54644.03 88888.00 2015-12-31 14:04:40.407 365 10972.94 438.70 54644.40 88888.00 2015-12-31 14:04:40.907 365 10973.91 438.68 54644.68 88888.00 2015-12-31 14:04:41.407 365 10974.80 438.67 54644.91 88888.00 2015-12-31 14:04:41.907 365 10975.60 438.82 54645.00 88888.00 2015-12-31 14:04:42.407 365 10976.35 439.11 54645.07 88888.00 2015-12-31 14:04:42.907 365 10977.07 439.35 54645.23 88888.00 2015-12-31 14:04:43.407 365 10977.76 439.59 54645.52 88888.00 2015-12-31 14:04:43.907 365 10978.42 439.80 54645.76 88888.00 2015-12-31 14:04:44.407 365 10978.88 440.11 54645.85 88888.00 2015-12-31 14:04:44.907 365 10979.52 440.51 54646.05 88888.00 2015-12-31 14:04:45.407 365 10980.23 440.52 54646.33 88888.00 2015-12-31 14:04:45.907 365 10980.84 440.45 54646.77 88888.00 2015-12-31 14:04:46.407 365 10981.46 440.70 54647.04 88888.00 2015-12-31 14:04:46.907 365 10982.15 440.63 54647.49 88888.00 2015-12-31 14:04:47.407 365 10982.83 440.80 54647.67 88888.00 2015-12-31 14:04:47.907 365 10983.46 440.76 54647.87 88888.00 2015-12-31 14:04:48.407 365 10984.09 440.74 54648.09 88888.00 2015-12-31 14:04:48.907 365 10984.68 440.66 54648.37 88888.00 2015-12-31 14:04:49.407 365 10985.36 440.70 54648.71 88888.00 2015-12-31 14:04:49.907 365 10986.07 440.80 54648.93 88888.00 2015-12-31 14:04:50.407 365 10986.64 441.03 54649.08 88888.00 2015-12-31 14:04:50.907 365 10987.06 441.20 54649.24 88888.00 2015-12-31 14:04:51.407 365 10987.44 441.16 54649.43 88888.00 2015-12-31 14:04:51.907 365 10987.91 441.04 54649.67 88888.00 2015-12-31 14:04:52.407 365 10988.16 441.04 54649.91 88888.00 2015-12-31 14:04:52.907 365 10988.38 440.95 54650.17 88888.00 2015-12-31 14:04:53.407 365 10988.74 440.70 54650.41 88888.00 2015-12-31 14:04:53.907 365 10989.15 440.31 54650.68 88888.00 2015-12-31 14:04:54.407 365 10989.54 440.04 54650.97 88888.00 2015-12-31 14:04:54.907 365 10989.89 439.89 54651.25 88888.00 2015-12-31 14:04:55.407 365 10990.25 439.70 54651.60 88888.00 2015-12-31 14:04:55.907 365 10990.55 439.50 54652.00 88888.00 2015-12-31 14:04:56.407 365 10991.00 439.25 54652.37 88888.00 2015-12-31 14:04:56.907 365 10991.39 439.08 54652.76 88888.00 2015-12-31 14:04:57.407 365 10991.73 438.97 54653.21 88888.00 2015-12-31 14:04:57.907 365 10992.15 438.94 54653.61 88888.00 2015-12-31 14:04:58.407 365 10992.55 438.84 54653.82 88888.00 2015-12-31 14:04:58.907 365 10992.86 438.70 54653.90 88888.00 2015-12-31 14:04:59.407 365 10993.03 438.70 54654.14 88888.00 2015-12-31 14:04:59.907 365 10993.11 438.69 54654.42 88888.00 2015-12-31 14:05:00.407 365 10993.11 438.61 54654.56 88888.00 2015-12-31 14:05:00.907 365 10992.93 438.41 54654.52 88888.00 2015-12-31 14:05:01.407 365 10992.68 438.23 54654.71 88888.00 2015-12-31 14:05:01.907 365 10992.44 437.99 54655.00 88888.00 2015-12-31 14:05:02.407 365 10992.34 437.72 54655.36 88888.00 2015-12-31 14:05:02.907 365 10992.31 437.43 54655.66 88888.00 2015-12-31 14:05:03.407 365 10992.39 437.15 54656.06 88888.00 2015-12-31 14:05:03.907 365 10992.44 436.83 54656.52 88888.00 2015-12-31 14:05:04.407 365 10992.50 436.33 54656.93 88888.00 2015-12-31 14:05:04.907 365 10992.55 435.78 54657.40 88888.00 2015-12-31 14:05:05.407 365 10992.68 435.33 54657.98 88888.00 2015-12-31 14:05:05.907 365 10992.68 435.06 54658.51 88888.00 2015-12-31 14:05:06.407 365 10992.61 435.02 54658.99 88888.00 2015-12-31 14:05:06.907 365 10992.60 434.98 54659.56 88888.00 2015-12-31 14:05:07.407 365 10992.52 434.89 54660.02 88888.00 2015-12-31 14:05:07.907 365 10992.45 434.70 54660.38 88888.00 2015-12-31 14:05:08.407 365 10992.40 434.52 54660.59 88888.00 2015-12-31 14:05:08.907 365 10992.36 434.11 54660.82 88888.00 2015-12-31 14:05:09.407 365 10992.21 433.78 54661.03 88888.00 2015-12-31 14:05:09.907 365 10991.96 433.48 54661.08 88888.00 2015-12-31 14:05:10.407 365 10991.72 433.08 54661.16 88888.00 2015-12-31 14:05:10.907 365 10991.57 432.62 54661.45 88888.00 2015-12-31 14:05:11.407 365 10991.55 432.15 54661.71 88888.00 2015-12-31 14:05:11.907 365 10991.39 431.74 54661.81 88888.00 2015-12-31 14:05:12.407 365 10991.14 431.37 54661.99 88888.00 2015-12-31 14:05:12.907 365 10991.03 430.98 54662.14 88888.00 2015-12-31 14:05:13.407 365 10990.89 430.65 54662.29 88888.00 2015-12-31 14:05:13.907 365 10990.74 430.38 54662.42 88888.00 2015-12-31 14:05:14.407 365 10990.57 430.08 54662.76 88888.00 2015-12-31 14:05:14.907 365 10990.26 430.00 54663.16 88888.00 2015-12-31 14:05:15.407 365 10989.84 429.95 54663.51 88888.00 2015-12-31 14:05:15.907 365 10989.26 429.70 54663.81 88888.00 2015-12-31 14:05:16.407 365 10988.69 429.41 54664.19 88888.00 2015-12-31 14:05:16.907 365 10988.06 429.03 54664.54 88888.00 2015-12-31 14:05:17.407 365 10987.53 428.64 54664.98 88888.00 2015-12-31 14:05:17.907 365 10987.16 428.14 54665.45 88888.00 2015-12-31 14:05:18.407 365 10986.77 427.62 54665.83 88888.00 2015-12-31 14:05:18.907 365 10986.44 427.18 54666.24 88888.00 2015-12-31 14:05:19.407 365 10986.17 426.76 54666.66 88888.00 2015-12-31 14:05:19.907 365 10985.92 426.36 54667.10 88888.00 2015-12-31 14:05:20.407 365 10985.72 426.08 54667.60 88888.00 2015-12-31 14:05:20.907 365 10985.46 425.88 54668.10 88888.00 2015-12-31 14:05:21.407 365 10985.01 425.69 54668.42 88888.00 2015-12-31 14:05:21.907 365 10984.54 425.45 54668.81 88888.00 2015-12-31 14:05:22.407 365 10984.03 425.23 54669.28 88888.00 2015-12-31 14:05:22.907 365 10983.53 425.05 54669.66 88888.00 2015-12-31 14:05:23.407 365 10983.09 424.82 54670.05 88888.00 2015-12-31 14:05:23.907 365 10982.63 424.32 54670.37 88888.00 2015-12-31 14:05:24.407 365 10982.21 423.75 54670.76 88888.00 2015-12-31 14:05:24.907 365 10981.95 423.31 54671.27 88888.00 2015-12-31 14:05:25.407 365 10981.67 422.87 54671.72 88888.00 2015-12-31 14:05:25.907 365 10981.17 422.36 54672.15 88888.00 2015-12-31 14:05:26.407 365 10980.62 421.69 54672.57 88888.00 2015-12-31 14:05:26.907 365 10980.16 421.04 54672.89 88888.00 2015-12-31 14:05:27.407 365 10979.66 420.47 54673.30 88888.00 2015-12-31 14:05:27.907 365 10979.19 419.98 54673.79 88888.00 2015-12-31 14:05:28.407 365 10978.69 419.62 54674.30 88888.00 2015-12-31 14:05:28.907 365 10978.30 419.28 54674.92 88888.00 2015-12-31 14:05:29.407 365 10977.81 418.93 54675.57 88888.00 2015-12-31 14:05:29.907 365 10977.28 418.74 54676.16 88888.00 2015-12-31 14:05:30.407 365 10976.75 418.48 54676.52 88888.00 2015-12-31 14:05:30.907 365 10976.18 418.00 54676.71 88888.00 2015-12-31 14:05:31.407 365 10975.51 417.59 54676.84 88888.00 2015-12-31 14:05:31.907 365 10974.73 417.25 54677.00 88888.00 2015-12-31 14:05:32.407 365 10974.01 416.84 54677.23 88888.00 2015-12-31 14:05:32.907 365 10973.43 416.33 54677.51 88888.00 2015-12-31 14:05:33.407 365 10972.86 415.65 54677.84 88888.00 2015-12-31 14:05:33.907 365 10972.37 415.03 54678.05 88888.00 2015-12-31 14:05:34.407 365 10971.79 414.44 54678.24 88888.00 2015-12-31 14:05:34.907 365 10971.24 413.78 54678.48 88888.00 2015-12-31 14:05:35.407 365 10970.70 413.24 54678.90 88888.00 2015-12-31 14:05:35.907 365 10970.23 412.72 54679.18 88888.00 2015-12-31 14:05:36.407 365 10969.80 412.15 54679.39 88888.00 2015-12-31 14:05:36.907 365 10969.25 411.47 54679.54 88888.00 2015-12-31 14:05:37.407 365 10968.58 410.63 54679.77 88888.00 2015-12-31 14:05:37.907 365 10968.04 409.77 54680.04 88888.00 2015-12-31 14:05:38.407 365 10967.56 409.11 54680.44 88888.00 2015-12-31 14:05:38.907 365 10967.14 408.24 54680.91 88888.00 2015-12-31 14:05:39.407 365 10966.68 407.60 54681.28 88888.00 2015-12-31 14:05:39.907 365 10966.35 406.95 54681.72 88888.00 2015-12-31 14:05:40.407 365 10966.01 406.44 54682.28 88888.00 2015-12-31 14:05:40.907 365 10965.57 406.06 54682.57 88888.00 2015-12-31 14:05:41.407 365 10965.05 405.63 54682.77 88888.00 2015-12-31 14:05:41.907 365 10964.59 405.14 54682.96 88888.00 2015-12-31 14:05:42.407 365 10964.12 404.56 54683.21 88888.00 2015-12-31 14:05:42.907 365 10963.58 404.03 54683.42 88888.00 2015-12-31 14:05:43.407 365 10963.14 403.23 54683.72 88888.00 2015-12-31 14:05:43.907 365 10962.74 402.78 54683.93 88888.00 2015-12-31 14:05:44.407 365 10962.29 402.48 54684.19 88888.00 2015-12-31 14:05:44.907 365 10961.78 401.86 54684.48 88888.00 2015-12-31 14:05:45.407 365 10961.30 401.26 54684.71 88888.00 2015-12-31 14:05:45.907 365 10960.88 400.88 54684.96 88888.00 2015-12-31 14:05:46.407 365 10960.65 400.57 54685.07 88888.00 2015-12-31 14:05:46.907 365 10960.44 400.14 54685.26 88888.00 2015-12-31 14:05:47.407 365 10960.26 399.58 54685.40 88888.00 2015-12-31 14:05:47.907 365 10960.08 399.06 54685.79 88888.00 2015-12-31 14:05:48.407 365 10959.98 398.64 54686.20 88888.00 2015-12-31 14:05:48.907 365 10959.88 398.39 54686.52 88888.00 2015-12-31 14:05:49.407 365 10959.73 398.14 54686.72 88888.00 2015-12-31 14:05:49.907 365 10959.46 397.94 54686.78 88888.00 2015-12-31 14:05:50.407 365 10959.46 397.86 54686.94 88888.00 2015-12-31 14:05:50.907 365 10959.45 397.88 54687.12 88888.00 2015-12-31 14:05:51.407 365 10959.45 397.96 54687.25 88888.00 2015-12-31 14:05:51.907 365 10959.22 398.00 54687.28 88888.00 2015-12-31 14:05:52.407 365 10958.90 397.95 54687.06 88888.00 2015-12-31 14:05:52.907 365 10958.73 397.99 54686.85 88888.00 2015-12-31 14:05:53.407 365 10958.61 398.11 54687.00 88888.00 2015-12-31 14:05:53.907 365 10958.56 398.14 54687.23 88888.00 2015-12-31 14:05:54.407 365 10958.43 398.12 54687.26 88888.00 2015-12-31 14:05:54.907 365 10958.25 398.19 54687.21 88888.00 2015-12-31 14:05:55.407 365 10958.25 398.19 54687.38 88888.00 2015-12-31 14:05:55.907 365 10958.44 398.19 54687.38 88888.00 2015-12-31 14:05:56.407 365 10958.57 398.00 54687.15 88888.00 2015-12-31 14:05:56.907 365 10958.64 397.88 54686.95 88888.00 2015-12-31 14:05:57.407 365 10958.51 397.89 54686.67 88888.00 2015-12-31 14:05:57.907 365 10958.28 398.05 54686.45 88888.00 2015-12-31 14:05:58.407 365 10958.04 398.14 54686.43 88888.00 2015-12-31 14:05:58.907 365 10957.96 398.30 54686.60 88888.00 2015-12-31 14:05:59.407 365 10957.80 398.40 54686.61 88888.00 2015-12-31 14:05:59.907 365 10957.64 398.38 54686.67 88888.00 2015-12-31 14:06:00.407 365 10957.64 398.41 54686.79 88888.00 2015-12-31 14:06:00.907 365 10957.63 398.55 54686.88 88888.00 2015-12-31 14:06:01.407 365 10957.54 398.85 54686.84 88888.00 2015-12-31 14:06:01.907 365 10957.29 399.24 54686.62 88888.00 2015-12-31 14:06:02.407 365 10956.82 399.55 54686.53 88888.00 2015-12-31 14:06:02.907 365 10956.38 399.66 54686.68 88888.00 2015-12-31 14:06:03.407 365 10955.98 399.93 54686.85 88888.00 2015-12-31 14:06:03.907 365 10955.61 400.24 54686.87 88888.00 2015-12-31 14:06:04.407 365 10955.29 400.23 54687.11 88888.00 2015-12-31 14:06:04.907 365 10955.01 400.53 54687.34 88888.00 2015-12-31 14:06:05.407 365 10954.72 400.68 54687.58 88888.00 2015-12-31 14:06:05.907 365 10954.52 401.08 54687.70 88888.00 2015-12-31 14:06:06.407 365 10954.31 401.25 54687.82 88888.00 2015-12-31 14:06:06.907 365 10954.05 401.52 54687.85 88888.00 2015-12-31 14:06:07.407 365 10953.87 401.72 54687.99 88888.00 2015-12-31 14:06:07.907 365 10953.62 401.85 54688.20 88888.00 2015-12-31 14:06:08.407 365 10953.47 402.13 54688.33 88888.00 2015-12-31 14:06:08.907 365 10953.29 402.38 54688.52 88888.00 2015-12-31 14:06:09.407 365 10952.99 402.54 54688.69 88888.00 2015-12-31 14:06:09.907 365 10952.84 402.77 54688.92 88888.00 2015-12-31 14:06:10.407 365 10952.72 403.21 54689.22 88888.00 2015-12-31 14:06:10.907 365 10952.61 403.73 54689.44 88888.00 2015-12-31 14:06:11.407 365 10952.53 404.32 54689.60 88888.00 2015-12-31 14:06:11.907 365 10952.29 404.96 54689.65 88888.00 2015-12-31 14:06:12.407 365 10951.90 405.48 54689.67 88888.00 2015-12-31 14:06:12.907 365 10951.46 406.11 54689.62 88888.00 2015-12-31 14:06:13.407 365 10951.00 406.56 54689.50 88888.00 2015-12-31 14:06:13.907 365 10950.62 406.94 54689.56 88888.00 2015-12-31 14:06:14.407 365 10950.27 407.25 54689.51 88888.00 2015-12-31 14:06:14.907 365 10949.97 407.69 54689.48 88888.00 2015-12-31 14:06:15.407 365 10949.79 407.96 54689.51 88888.00 2015-12-31 14:06:15.907 365 10949.68 408.29 54689.49 88888.00 2015-12-31 14:06:16.407 365 10949.54 408.58 54689.40 88888.00 2015-12-31 14:06:16.907 365 10949.36 408.75 54689.27 88888.00 2015-12-31 14:06:17.407 365 10949.06 409.11 54689.25 88888.00 2015-12-31 14:06:17.907 365 10948.79 409.55 54689.18 88888.00 2015-12-31 14:06:18.407 365 10948.44 409.81 54689.17 88888.00 2015-12-31 14:06:18.907 365 10948.11 410.12 54689.18 88888.00 2015-12-31 14:06:19.407 365 10947.77 410.39 54689.28 88888.00 2015-12-31 14:06:19.907 365 10947.54 410.67 54689.30 88888.00 2015-12-31 14:06:20.407 365 10947.29 410.93 54689.34 88888.00 2015-12-31 14:06:20.907 365 10947.07 411.33 54689.47 88888.00 2015-12-31 14:06:21.407 365 10946.88 411.71 54689.51 88888.00 2015-12-31 14:06:21.907 365 10946.65 411.97 54689.50 88888.00 2015-12-31 14:06:22.407 365 10946.52 412.15 54689.51 88888.00 2015-12-31 14:06:22.907 365 10946.49 412.23 54689.44 88888.00 2015-12-31 14:06:23.407 365 10946.55 412.30 54689.49 88888.00 2015-12-31 14:06:23.907 365 10946.69 412.38 54689.47 88888.00 2015-12-31 14:06:24.407 365 10946.75 412.48 54689.38 88888.00 2015-12-31 14:06:24.907 365 10946.66 412.62 54689.30 88888.00 2015-12-31 14:06:25.407 365 10946.66 412.60 54689.31 88888.00 2015-12-31 14:06:25.907 365 10946.60 412.39 54689.34 88888.00 2015-12-31 14:06:26.407 365 10946.47 412.23 54689.43 88888.00 2015-12-31 14:06:26.907 365 10946.45 412.21 54689.60 88888.00 2015-12-31 14:06:27.407 365 10946.34 412.08 54689.56 88888.00 2015-12-31 14:06:27.907 365 10946.10 411.82 54689.58 88888.00 2015-12-31 14:06:28.407 365 10945.97 411.62 54689.80 88888.00 2015-12-31 14:06:28.907 365 10945.73 411.54 54690.13 88888.00 2015-12-31 14:06:29.407 365 10945.52 411.55 54690.38 88888.00 2015-12-31 14:06:29.907 365 10945.42 411.48 54690.56 88888.00 2015-12-31 14:06:30.407 365 10945.39 411.46 54690.76 88888.00 2015-12-31 14:06:30.907 365 10945.32 411.21 54690.82 88888.00 2015-12-31 14:06:31.407 365 10945.26 410.96 54690.80 88888.00 2015-12-31 14:06:31.907 365 10945.18 410.81 54690.73 88888.00 2015-12-31 14:06:32.407 365 10945.07 410.70 54690.80 88888.00 2015-12-31 14:06:32.907 365 10944.95 410.45 54690.80 88888.00 2015-12-31 14:06:33.407 365 10944.93 410.23 54690.84 88888.00 2015-12-31 14:06:33.907 365 10944.90 410.02 54691.08 88888.00 2015-12-31 14:06:34.407 365 10945.05 409.85 54691.34 88888.00 2015-12-31 14:06:34.907 365 10945.41 409.80 54691.64 88888.00 2015-12-31 14:06:35.407 365 10945.72 409.61 54691.82 88888.00 2015-12-31 14:06:35.907 365 10946.01 409.39 54691.88 88888.00 2015-12-31 14:06:36.407 365 10946.15 409.26 54691.72 88888.00 2015-12-31 14:06:36.907 365 10946.09 409.19 54691.58 88888.00 2015-12-31 14:06:37.407 365 10945.93 409.20 54691.58 88888.00 2015-12-31 14:06:37.907 365 10945.66 409.29 54691.58 88888.00 2015-12-31 14:06:38.407 365 10945.36 409.34 54691.67 88888.00 2015-12-31 14:06:38.907 365 10945.20 409.23 54691.79 88888.00 2015-12-31 14:06:39.407 365 10945.04 409.18 54691.96 88888.00 2015-12-31 14:06:39.907 365 10944.77 409.06 54692.08 88888.00 2015-12-31 14:06:40.408 365 10944.47 409.07 54692.14 88888.00 2015-12-31 14:06:40.908 365 10944.27 409.13 54692.34 88888.00 2015-12-31 14:06:41.408 365 10944.24 409.41 54692.50 88888.00 2015-12-31 14:06:41.908 365 10944.21 409.70 54692.42 88888.00 2015-12-31 14:06:42.408 365 10944.01 409.80 54692.24 88888.00 2015-12-31 14:06:42.908 365 10943.88 409.72 54692.15 88888.00 2015-12-31 14:06:43.408 365 10943.88 409.71 54692.29 88888.00 2015-12-31 14:06:43.908 365 10943.94 409.91 54692.57 88888.00 2015-12-31 14:06:44.408 365 10944.21 410.22 54692.78 88888.00 2015-12-31 14:06:44.908 365 10944.41 410.36 54692.85 88888.00 2015-12-31 14:06:45.408 365 10944.64 410.37 54692.75 88888.00 2015-12-31 14:06:45.908 365 10944.74 410.50 54692.56 88888.00 2015-12-31 14:06:46.408 365 10944.82 410.69 54692.61 88888.00 2015-12-31 14:06:46.908 365 10944.98 410.75 54692.68 88888.00 2015-12-31 14:06:47.408 365 10945.20 410.86 54692.60 88888.00 2015-12-31 14:06:47.908 365 10945.40 410.96 54692.52 88888.00 2015-12-31 14:06:48.408 365 10945.42 411.03 54692.48 88888.00 2015-12-31 14:06:48.908 365 10945.46 411.05 54692.45 88888.00 2015-12-31 14:06:49.408 365 10945.55 410.98 54692.42 88888.00 2015-12-31 14:06:49.908 365 10945.76 410.92 54692.38 88888.00 2015-12-31 14:06:50.408 365 10946.01 411.20 54692.23 88888.00 2015-12-31 14:06:50.908 365 10946.25 411.40 54692.11 88888.00 2015-12-31 14:06:51.408 365 10946.38 411.64 54692.04 88888.00 2015-12-31 14:06:51.908 365 10946.50 411.82 54691.94 88888.00 2015-12-31 14:06:52.408 365 10946.62 411.84 54691.71 88888.00 2015-12-31 14:06:52.908 365 10946.71 411.89 54691.56 88888.00 2015-12-31 14:06:53.408 365 10946.78 411.94 54691.53 88888.00 2015-12-31 14:06:53.908 365 10946.83 411.98 54691.32 88888.00 2015-12-31 14:06:54.408 365 10946.86 412.06 54691.14 88888.00 2015-12-31 14:06:54.908 365 10946.91 412.11 54690.88 88888.00 2015-12-31 14:06:55.408 365 10946.99 412.02 54690.47 88888.00 2015-12-31 14:06:55.908 365 10947.02 412.01 54690.12 88888.00 2015-12-31 14:06:56.408 365 10947.16 412.11 54689.91 88888.00 2015-12-31 14:06:56.908 365 10947.40 412.24 54689.77 88888.00 2015-12-31 14:06:57.408 365 10947.61 412.34 54689.54 88888.00 2015-12-31 14:06:57.908 365 10947.62 412.56 54689.18 88888.00 2015-12-31 14:06:58.408 365 10947.64 412.93 54688.78 88888.00 2015-12-31 14:06:58.908 365 10947.62 413.19 54688.38 88888.00 2015-12-31 14:06:59.408 365 10947.62 413.41 54688.04 88888.00 2015-12-31 14:06:59.908 365 10947.60 413.63 54687.67 88888.00 2015-12-31 14:07:00.408 365 10947.54 413.80 54687.20 88888.00 2015-12-31 14:07:00.908 365 10947.50 413.85 54686.71 88888.00 2015-12-31 14:07:01.408 365 10947.50 414.02 54686.19 88888.00 2015-12-31 14:07:01.908 365 10947.38 414.19 54685.76 88888.00 2015-12-31 14:07:02.408 365 10947.22 414.34 54685.39 88888.00 2015-12-31 14:07:02.908 365 10947.11 414.54 54684.98 88888.00 2015-12-31 14:07:03.408 365 10946.90 414.75 54684.56 88888.00 2015-12-31 14:07:03.908 365 10946.62 414.96 54684.17 88888.00 2015-12-31 14:07:04.408 365 10946.40 415.05 54683.89 88888.00 2015-12-31 14:07:04.908 365 10946.34 415.09 54683.56 88888.00 2015-12-31 14:07:05.408 365 10946.20 415.23 54683.10 88888.00 2015-12-31 14:07:05.908 365 10946.08 415.46 54682.92 88888.00 2015-12-31 14:07:06.408 365 10946.13 415.56 54682.72 88888.00 2015-12-31 14:07:06.908 365 10946.08 415.63 54682.48 88888.00 2015-12-31 14:07:07.408 365 10946.07 415.83 54682.26 88888.00 2015-12-31 14:07:07.908 365 10946.02 415.94 54681.96 88888.00 2015-12-31 14:07:08.408 365 10945.96 415.90 54681.56 88888.00 2015-12-31 14:07:08.908 365 10945.84 415.98 54681.24 88888.00 2015-12-31 14:07:09.408 365 10945.68 416.03 54680.85 88888.00 2015-12-31 14:07:09.908 365 10945.42 416.20 54680.33 88888.00 2015-12-31 14:07:10.408 365 10945.32 416.22 54679.91 88888.00 2015-12-31 14:07:10.908 365 10945.28 416.31 54679.59 88888.00 2015-12-31 14:07:11.408 365 10945.26 416.33 54679.40 88888.00 2015-12-31 14:07:11.908 365 10945.36 416.38 54679.12 88888.00 2015-12-31 14:07:12.408 365 10945.35 416.58 54678.74 88888.00 2015-12-31 14:07:12.908 365 10945.24 416.74 54678.55 88888.00 2015-12-31 14:07:13.408 365 10945.20 417.03 54678.72 88888.00 2015-12-31 14:07:13.908 365 10945.15 417.30 54678.72 88888.00 2015-12-31 14:07:14.408 365 10945.11 417.58 54678.38 88888.00 2015-12-31 14:07:14.908 365 10945.07 417.80 54678.05 88888.00 2015-12-31 14:07:15.408 365 10945.00 417.85 54677.57 88888.00 2015-12-31 14:07:15.908 365 10945.02 418.09 54677.11 88888.00 2015-12-31 14:07:16.408 365 10945.05 418.31 54676.91 88888.00 2015-12-31 14:07:16.908 365 10945.00 418.65 54676.80 88888.00 2015-12-31 14:07:17.408 365 10944.82 419.03 54676.69 88888.00 2015-12-31 14:07:17.908 365 10944.73 419.16 54676.60 88888.00 2015-12-31 14:07:18.408 365 10944.77 419.43 54676.52 88888.00 2015-12-31 14:07:18.908 365 10944.77 419.73 54676.36 88888.00 2015-12-31 14:07:19.408 365 10944.83 420.09 54676.26 88888.00 2015-12-31 14:07:19.908 365 10944.83 420.33 54676.08 88888.00 2015-12-31 14:07:20.408 365 10944.73 420.63 54675.92 88888.00 2015-12-31 14:07:20.908 365 10944.63 420.93 54675.66 88888.00 2015-12-31 14:07:21.408 365 10944.55 421.34 54675.44 88888.00 2015-12-31 14:07:21.908 365 10944.39 421.67 54675.23 88888.00 2015-12-31 14:07:22.408 365 10944.25 422.19 54675.12 88888.00 2015-12-31 14:07:22.908 365 10944.14 422.54 54674.89 88888.00 2015-12-31 14:07:23.408 365 10944.00 422.79 54674.68 88888.00 2015-12-31 14:07:23.908 365 10943.88 423.16 54674.48 88888.00 2015-12-31 14:07:24.408 365 10943.77 423.40 54674.27 88888.00 2015-12-31 14:07:24.908 365 10943.68 423.79 54674.12 88888.00 2015-12-31 14:07:25.408 365 10943.66 424.18 54674.10 88888.00 2015-12-31 14:07:25.908 365 10943.67 424.57 54674.12 88888.00 2015-12-31 14:07:26.408 365 10943.77 424.98 54674.10 88888.00 2015-12-31 14:07:26.908 365 10943.80 425.29 54674.00 88888.00 2015-12-31 14:07:27.408 365 10943.78 425.60 54673.96 88888.00 2015-12-31 14:07:27.908 365 10943.92 425.98 54673.96 88888.00 2015-12-31 14:07:28.408 365 10944.00 426.45 54674.01 88888.00 2015-12-31 14:07:28.908 365 10943.98 426.88 54673.95 88888.00 2015-12-31 14:07:29.408 365 10943.92 427.34 54673.71 88888.00 2015-12-31 14:07:29.908 365 10943.83 427.53 54673.48 88888.00 2015-12-31 14:07:30.408 365 10943.82 427.60 54673.40 88888.00 2015-12-31 14:07:30.908 365 10943.74 427.82 54673.51 88888.00 2015-12-31 14:07:31.408 365 10943.72 428.14 54673.60 88888.00 2015-12-31 14:07:31.908 365 10943.57 428.56 54673.45 88888.00 2015-12-31 14:07:32.408 365 10943.36 428.94 54673.33 88888.00 2015-12-31 14:07:32.908 365 10943.24 429.26 54673.39 88888.00 2015-12-31 14:07:33.408 365 10943.15 429.71 54673.61 88888.00 2015-12-31 14:07:33.908 365 10943.04 430.21 54673.77 88888.00 2015-12-31 14:07:34.408 365 10942.90 430.56 54673.78 88888.00 2015-12-31 14:07:34.908 365 10942.83 431.03 54673.90 88888.00 2015-12-31 14:07:35.408 365 10942.75 431.47 54673.95 88888.00 2015-12-31 14:07:35.908 365 10942.77 431.91 54674.05 88888.00 2015-12-31 14:07:36.408 365 10942.74 432.21 54673.99 88888.00 2015-12-31 14:07:36.908 365 10942.83 432.51 54673.87 88888.00 2015-12-31 14:07:37.408 365 10942.96 432.71 54673.79 88888.00 2015-12-31 14:07:37.908 365 10943.05 433.05 54673.62 88888.00 2015-12-31 14:07:38.408 365 10943.02 433.53 54673.59 88888.00 2015-12-31 14:07:38.908 365 10943.04 434.00 54673.60 88888.00 2015-12-31 14:07:39.408 365 10943.06 434.27 54673.59 88888.00 2015-12-31 14:07:39.908 365 10943.02 434.47 54673.46 88888.00 2015-12-31 14:07:40.408 365 10942.96 434.75 54673.44 88888.00 2015-12-31 14:07:40.908 365 10942.86 435.12 54673.45 88888.00 2015-12-31 14:07:41.408 365 10942.86 435.44 54673.38 88888.00 2015-12-31 14:07:41.908 365 10942.81 435.82 54673.61 88888.00 2015-12-31 14:07:42.408 365 10942.70 436.20 54673.83 88888.00 2015-12-31 14:07:42.908 365 10942.58 436.64 54673.74 88888.00 2015-12-31 14:07:43.408 365 10942.37 437.15 54673.45 88888.00 2015-12-31 14:07:43.908 365 10942.31 437.62 54673.26 88888.00 2015-12-31 14:07:44.408 365 10942.30 438.04 54673.28 88888.00 2015-12-31 14:07:44.908 365 10942.30 438.60 54673.33 88888.00 2015-12-31 14:07:45.408 365 10942.20 439.04 54673.16 88888.00 2015-12-31 14:07:45.908 365 10942.06 439.53 54672.95 88888.00 2015-12-31 14:07:46.408 365 10941.87 440.11 54673.00 88888.00 2015-12-31 14:07:46.908 365 10941.76 440.63 54672.94 88888.00 2015-12-31 14:07:47.408 365 10941.62 441.15 54672.89 88888.00 2015-12-31 14:07:47.908 365 10941.49 441.67 54672.84 88888.00 2015-12-31 14:07:48.408 365 10941.47 442.16 54672.75 88888.00 2015-12-31 14:07:48.908 365 10941.34 442.68 54672.70 88888.00 2015-12-31 14:07:49.408 365 10941.24 443.21 54672.60 88888.00 2015-12-31 14:07:49.908 365 10941.11 443.78 54672.45 88888.00 2015-12-31 14:07:50.408 365 10940.98 444.33 54672.37 88888.00 2015-12-31 14:07:50.908 365 10940.72 444.83 54672.46 88888.00 2015-12-31 14:07:51.408 365 10940.58 445.19 54671.89 88888.00 2015-12-31 14:07:51.908 365 10940.35 445.56 54671.27 88888.00 2015-12-31 14:07:52.408 365 10940.07 446.05 54670.90 88888.00 2015-12-31 14:07:52.908 365 10939.67 446.51 54670.62 88888.00 2015-12-31 14:07:53.408 365 10939.32 446.90 54670.38 88888.00 2015-12-31 14:07:53.908 365 10938.89 447.44 54670.15 88888.00 2015-12-31 14:07:54.408 365 10938.49 447.90 54669.88 88888.00 2015-12-31 14:07:54.908 365 10938.19 448.38 54669.70 88888.00 2015-12-31 14:07:55.408 365 10937.84 448.80 54669.42 88888.00 2015-12-31 14:07:55.908 365 10937.55 449.06 54669.09 88888.00 2015-12-31 14:07:56.408 365 10937.23 449.42 54668.84 88888.00 2015-12-31 14:07:56.908 365 10936.89 449.81 54668.68 88888.00 2015-12-31 14:07:57.408 365 10936.67 450.15 54668.44 88888.00 2015-12-31 14:07:57.908 365 10936.46 450.57 54668.01 88888.00 2015-12-31 14:07:58.408 365 10936.10 451.04 54667.55 88888.00 2015-12-31 14:07:58.908 365 10935.69 451.69 54667.24 88888.00 2015-12-31 14:07:59.408 365 10935.30 452.17 54667.00 88888.00 2015-12-31 14:07:59.908 365 10935.04 452.59 54666.87 88888.00 2015-12-31 14:08:00.408 365 10934.86 453.03 54666.80 88888.00 2015-12-31 14:08:00.908 365 10934.70 453.65 54666.56 88888.00 2015-12-31 14:08:01.408 365 10934.49 454.30 54666.21 88888.00 2015-12-31 14:08:01.908 365 10934.33 454.89 54666.07 88888.00 2015-12-31 14:08:02.408 365 10934.06 455.47 54666.03 88888.00 2015-12-31 14:08:02.908 365 10933.76 456.06 54665.81 88888.00 2015-12-31 14:08:03.408 365 10933.44 456.65 54665.47 88888.00 2015-12-31 14:08:03.908 365 10933.06 457.26 54665.15 88888.00 2015-12-31 14:08:04.408 365 10932.70 457.91 54664.82 88888.00 2015-12-31 14:08:04.908 365 10932.34 458.58 54664.49 88888.00 2015-12-31 14:08:05.408 365 10931.87 459.22 54664.38 88888.00 2015-12-31 14:08:05.908 365 10931.45 459.85 54664.23 88888.00 2015-12-31 14:08:06.408 365 10931.10 460.48 54664.09 88888.00 2015-12-31 14:08:06.908 365 10930.76 461.27 54663.82 88888.00 2015-12-31 14:08:07.408 365 10930.39 461.93 54663.63 88888.00 2015-12-31 14:08:07.908 365 10930.07 462.58 54663.35 88888.00 2015-12-31 14:08:08.408 365 10929.76 463.14 54663.09 88888.00 2015-12-31 14:08:08.908 365 10929.50 463.62 54662.98 88888.00 2015-12-31 14:08:09.408 365 10929.42 464.22 54662.91 88888.00 2015-12-31 14:08:09.908 365 10929.30 464.93 54662.63 88888.00 2015-12-31 14:08:10.408 365 10929.13 465.70 54662.34 88888.00 2015-12-31 14:08:10.908 365 10928.92 466.33 54662.13 88888.00 2015-12-31 14:08:11.408 365 10928.74 467.11 54661.93 88888.00 2015-12-31 14:08:11.908 365 10928.67 467.96 54661.68 88888.00 2015-12-31 14:08:12.408 365 10928.61 468.81 54661.49 88888.00 2015-12-31 14:08:12.908 365 10928.40 469.60 54661.24 88888.00 2015-12-31 14:08:13.408 365 10928.20 470.46 54660.99 88888.00 2015-12-31 14:08:13.908 365 10927.94 471.25 54660.68 88888.00 2015-12-31 14:08:14.408 365 10927.65 471.99 54660.38 88888.00 2015-12-31 14:08:14.908 365 10927.38 472.80 54660.26 88888.00 2015-12-31 14:08:15.408 365 10927.04 473.62 54660.09 88888.00 2015-12-31 14:08:15.908 365 10926.63 474.33 54659.78 88888.00 2015-12-31 14:08:16.408 365 10926.23 474.90 54659.49 88888.00 2015-12-31 14:08:16.908 365 10925.96 475.51 54659.33 88888.00 2015-12-31 14:08:17.408 365 10925.69 476.17 54659.08 88888.00 2015-12-31 14:08:17.908 365 10925.22 476.76 54658.79 88888.00 2015-12-31 14:08:18.408 365 10924.77 477.36 54658.38 88888.00 2015-12-31 14:08:18.908 365 10924.38 477.89 54657.98 88888.00 2015-12-31 14:08:19.408 365 10924.06 478.40 54657.73 88888.00 2015-12-31 14:08:19.908 365 10923.80 478.98 54657.61 88888.00 2015-12-31 14:08:20.408 365 10923.43 479.63 54657.40 88888.00 2015-12-31 14:08:20.908 365 10923.04 480.27 54657.34 88888.00 2015-12-31 14:08:21.408 365 10922.63 480.83 54657.35 88888.00 2015-12-31 14:08:21.908 365 10922.29 481.44 54657.30 88888.00 2015-12-31 14:08:22.408 365 10921.92 482.10 54657.10 88888.00 2015-12-31 14:08:22.908 365 10921.57 482.79 54656.85 88888.00 2015-12-31 14:08:23.408 365 10921.24 483.44 54656.61 88888.00 2015-12-31 14:08:23.908 365 10920.93 484.10 54656.42 88888.00 2015-12-31 14:08:24.408 365 10920.66 484.74 54656.20 88888.00 2015-12-31 14:08:24.908 365 10920.36 485.34 54655.73 88888.00 2015-12-31 14:08:25.408 365 10920.04 485.90 54655.24 88888.00 2015-12-31 14:08:25.908 365 10919.74 486.51 54654.83 88888.00 2015-12-31 14:08:26.408 365 10919.54 487.08 54654.45 88888.00 2015-12-31 14:08:26.908 365 10919.32 487.74 54653.80 88888.00 2015-12-31 14:08:27.408 365 10919.01 488.33 54653.24 88888.00 2015-12-31 14:08:27.908 365 10918.76 488.83 54652.87 88888.00 2015-12-31 14:08:28.408 365 10918.39 489.41 54652.38 88888.00 2015-12-31 14:08:28.908 365 10918.10 489.94 54651.93 88888.00 2015-12-31 14:08:29.408 365 10917.84 490.43 54651.49 88888.00 2015-12-31 14:08:29.908 365 10917.56 490.89 54651.12 88888.00 2015-12-31 14:08:30.408 365 10917.32 491.32 54650.76 88888.00 2015-12-31 14:08:30.908 365 10917.18 491.75 54650.38 88888.00 2015-12-31 14:08:31.408 365 10916.91 492.18 54649.98 88888.00 2015-12-31 14:08:31.908 365 10916.69 492.63 54649.52 88888.00 2015-12-31 14:08:32.408 365 10916.44 493.01 54649.12 88888.00 2015-12-31 14:08:32.908 365 10916.20 493.49 54648.64 88888.00 2015-12-31 14:08:33.408 365 10916.07 494.00 54648.09 88888.00 2015-12-31 14:08:33.908 365 10915.70 494.49 54647.57 88888.00 2015-12-31 14:08:34.408 365 10915.28 494.94 54646.89 88888.00 2015-12-31 14:08:34.908 365 10914.81 495.44 54646.33 88888.00 2015-12-31 14:08:35.408 365 10914.28 495.87 54645.88 88888.00 2015-12-31 14:08:35.908 365 10913.81 496.36 54645.54 88888.00 2015-12-31 14:08:36.408 365 10913.34 496.82 54645.22 88888.00 2015-12-31 14:08:36.908 365 10912.82 497.29 54644.77 88888.00 2015-12-31 14:08:37.408 365 10912.25 497.62 54644.41 88888.00 2015-12-31 14:08:37.908 365 10911.65 497.91 54644.04 88888.00 2015-12-31 14:08:38.408 365 10911.02 498.22 54643.64 88888.00 2015-12-31 14:08:38.908 365 10910.44 498.46 54643.28 88888.00 2015-12-31 14:08:39.408 365 10909.80 498.70 54642.95 88888.00 2015-12-31 14:08:39.908 365 10909.24 498.85 54642.76 88888.00 2015-12-31 14:08:40.408 365 10908.65 499.01 54642.50 88888.00 2015-12-31 14:08:40.908 365 10908.04 499.14 54642.24 88888.00 2015-12-31 14:08:41.408 365 10907.42 499.24 54642.08 88888.00 2015-12-31 14:08:41.908 365 10906.83 499.30 54642.03 88888.00 2015-12-31 14:08:42.408 365 10906.15 499.41 54641.98 88888.00 2015-12-31 14:08:42.908 365 10905.51 499.51 54641.90 88888.00 2015-12-31 14:08:43.408 365 10904.86 499.60 54641.90 88888.00 2015-12-31 14:08:43.908 365 10904.26 499.69 54642.03 88888.00 2015-12-31 14:08:44.408 365 10903.76 499.71 54642.19 88888.00 2015-12-31 14:08:44.908 365 10903.34 499.73 54642.29 88888.00 2015-12-31 14:08:45.408 365 10902.92 499.74 54642.35 88888.00 2015-12-31 14:08:45.908 365 10902.52 499.72 54642.69 88888.00 2015-12-31 14:08:46.408 365 10902.12 499.75 54642.91 88888.00 2015-12-31 14:08:46.908 365 10901.92 499.61 54643.14 88888.00 2015-12-31 14:08:47.408 365 10901.70 499.57 54643.27 88888.00 2015-12-31 14:08:47.908 365 10901.40 499.63 54643.35 88888.00 2015-12-31 14:08:48.408 365 10901.12 499.61 54643.46 88888.00 2015-12-31 14:08:48.908 365 10900.87 499.52 54643.69 88888.00 2015-12-31 14:08:49.408 365 10900.66 499.55 54643.90 88888.00 2015-12-31 14:08:49.908 365 10900.51 499.53 54644.14 88888.00 2015-12-31 14:08:50.408 365 10900.34 499.57 54644.16 88888.00 2015-12-31 14:08:50.908 365 10900.18 499.60 54644.17 88888.00 2015-12-31 14:08:51.408 365 10899.89 499.56 54644.27 88888.00 2015-12-31 14:08:51.908 365 10899.63 499.51 54644.38 88888.00 2015-12-31 14:08:52.408 365 10899.47 499.47 54644.53 88888.00 2015-12-31 14:08:52.908 365 10899.30 499.50 54644.84 88888.00 2015-12-31 14:08:53.408 365 10899.10 499.55 54644.97 88888.00 2015-12-31 14:08:53.908 365 10898.90 499.49 54645.10 88888.00 2015-12-31 14:08:54.408 365 10898.73 499.44 54645.22 88888.00 2015-12-31 14:08:54.908 365 10898.56 499.47 54645.28 88888.00 2015-12-31 14:08:55.408 365 10898.31 499.42 54645.32 88888.00 2015-12-31 14:08:55.908 365 10898.06 499.31 54645.44 88888.00 2015-12-31 14:08:56.408 365 10897.79 499.21 54645.67 88888.00 2015-12-31 14:08:56.908 365 10897.46 499.16 54645.77 88888.00 2015-12-31 14:08:57.408 365 10897.12 499.14 54645.87 88888.00 2015-12-31 14:08:57.908 365 10896.88 499.12 54646.09 88888.00 2015-12-31 14:08:58.408 365 10896.54 499.09 54646.29 88888.00 2015-12-31 14:08:58.908 365 10896.06 499.12 54646.38 88888.00 2015-12-31 14:08:59.408 365 10895.58 499.06 54646.44 88888.00 2015-12-31 14:08:59.908 365 10895.12 498.98 54646.51 88888.00 2015-12-31 14:09:00.408 365 10894.63 498.79 54646.60 88888.00 2015-12-31 14:09:00.908 365 10894.02 498.56 54646.72 88888.00 2015-12-31 14:09:01.408 365 10893.33 498.37 54646.86 88888.00 2015-12-31 14:09:01.908 365 10892.72 498.12 54647.05 88888.00 2015-12-31 14:09:02.408 365 10892.31 497.79 54647.23 88888.00 2015-12-31 14:09:02.908 365 10891.92 497.47 54647.47 88888.00 2015-12-31 14:09:03.408 365 10891.47 497.22 54647.65 88888.00 2015-12-31 14:09:03.908 365 10891.09 496.85 54647.80 88888.00 2015-12-31 14:09:04.408 365 10890.77 496.37 54647.92 88888.00 2015-12-31 14:09:04.908 365 10890.46 495.78 54648.00 88888.00 2015-12-31 14:09:05.408 365 10890.06 495.38 54648.09 88888.00 2015-12-31 14:09:05.908 365 10889.66 494.96 54648.16 88888.00 2015-12-31 14:09:06.408 365 10889.27 494.48 54648.35 88888.00 2015-12-31 14:09:06.908 365 10888.95 493.83 54648.46 88888.00 2015-12-31 14:09:07.408 365 10888.69 493.22 54648.61 88888.00 2015-12-31 14:09:07.908 365 10888.49 492.65 54648.72 88888.00 2015-12-31 14:09:08.408 365 10888.26 492.09 54648.90 88888.00 2015-12-31 14:09:08.908 365 10888.05 491.48 54648.91 88888.00 2015-12-31 14:09:09.408 365 10887.89 490.76 54648.90 88888.00 2015-12-31 14:09:09.908 365 10887.76 490.01 54648.74 88888.00 2015-12-31 14:09:10.408 365 10887.65 489.24 54648.60 88888.00 2015-12-31 14:09:10.908 365 10887.61 488.50 54648.66 88888.00 2015-12-31 14:09:11.408 365 10887.58 487.77 54648.71 88888.00 2015-12-31 14:09:11.908 365 10887.53 487.11 54648.55 88888.00 2015-12-31 14:09:12.408 365 10887.36 486.50 54648.21 88888.00 2015-12-31 14:09:12.908 365 10887.13 485.89 54647.86 88888.00 2015-12-31 14:09:13.408 365 10886.95 485.25 54647.65 88888.00 2015-12-31 14:09:13.908 365 10886.80 484.73 54647.41 88888.00 2015-12-31 14:09:14.408 365 10886.60 484.19 54647.23 88888.00 2015-12-31 14:09:14.908 365 10886.45 483.60 54647.08 88888.00 2015-12-31 14:09:15.409 365 10886.38 483.06 54647.04 88888.00 2015-12-31 14:09:15.909 365 10886.43 482.55 54646.95 88888.00 2015-12-31 14:09:16.409 365 10886.48 482.04 54646.85 88888.00 2015-12-31 14:09:16.909 365 10886.69 481.56 54646.78 88888.00 2015-12-31 14:09:17.409 365 10886.89 481.09 54646.66 88888.00 2015-12-31 14:09:17.909 365 10887.07 480.65 54646.56 88888.00 2015-12-31 14:09:18.409 365 10887.39 480.29 54646.41 88888.00 2015-12-31 14:09:18.909 365 10887.75 479.96 54646.27 88888.00 2015-12-31 14:09:19.409 365 10888.02 479.80 54646.03 88888.00 2015-12-31 14:09:19.909 365 10888.17 479.57 54645.67 88888.00 2015-12-31 14:09:20.409 365 10888.25 479.32 54645.32 88888.00 2015-12-31 14:09:20.909 365 10888.41 479.15 54645.01 88888.00 2015-12-31 14:09:21.409 365 10888.55 478.92 54644.61 88888.00 2015-12-31 14:09:21.909 365 10888.64 478.71 54644.22 88888.00 2015-12-31 14:09:22.409 365 10888.79 478.48 54643.91 88888.00 2015-12-31 14:09:22.909 365 10889.00 478.24 54643.59 88888.00 2015-12-31 14:09:23.409 365 10889.09 478.07 54643.27 88888.00 2015-12-31 14:09:23.909 365 10889.21 477.93 54643.07 88888.00 2015-12-31 14:09:24.409 365 10889.33 477.75 54642.84 88888.00 2015-12-31 14:09:24.909 365 10889.58 477.73 54642.57 88888.00 2015-12-31 14:09:25.409 365 10889.67 477.67 54642.35 88888.00 2015-12-31 14:09:25.909 365 10889.72 477.60 54642.20 88888.00 2015-12-31 14:09:26.409 365 10889.83 477.60 54641.99 88888.00 2015-12-31 14:09:26.909 365 10889.89 477.56 54641.72 88888.00 2015-12-31 14:09:27.409 365 10889.99 477.53 54641.54 88888.00 2015-12-31 14:09:27.909 365 10890.10 477.52 54641.35 88888.00 2015-12-31 14:09:28.409 365 10890.15 477.55 54641.20 88888.00 2015-12-31 14:09:28.909 365 10890.24 477.70 54640.92 88888.00 2015-12-31 14:09:29.409 365 10890.25 477.86 54640.62 88888.00 2015-12-31 14:09:29.909 365 10890.15 478.02 54640.31 88888.00 2015-12-31 14:09:30.409 365 10890.20 478.09 54640.09 88888.00 2015-12-31 14:09:30.909 365 10890.13 478.13 54639.94 88888.00 2015-12-31 14:09:31.409 365 10890.09 478.23 54639.73 88888.00 2015-12-31 14:09:31.909 365 10890.15 478.27 54639.50 88888.00 2015-12-31 14:09:32.409 365 10890.29 478.32 54639.27 88888.00 2015-12-31 14:09:32.909 365 10890.47 478.31 54639.05 88888.00 2015-12-31 14:09:33.409 365 10890.71 478.38 54638.84 88888.00 2015-12-31 14:09:33.909 365 10891.11 478.46 54638.68 88888.00 2015-12-31 14:09:34.409 365 10891.52 478.46 54638.34 88888.00 2015-12-31 14:09:34.909 365 10891.91 478.52 54637.90 88888.00 2015-12-31 14:09:35.409 365 10892.23 478.55 54637.46 88888.00 2015-12-31 14:09:35.909 365 10892.55 478.65 54637.04 88888.00 2015-12-31 14:09:36.409 365 10892.98 478.71 54636.61 88888.00 2015-12-31 14:09:36.909 365 10893.38 478.86 54636.15 88888.00 2015-12-31 14:09:37.409 365 10893.70 479.02 54635.58 88888.00 2015-12-31 14:09:37.909 365 10893.98 479.11 54635.00 88888.00 2015-12-31 14:09:38.409 365 10894.32 479.24 54634.38 88888.00 2015-12-31 14:09:38.909 365 10894.66 479.20 54633.73 88888.00 2015-12-31 14:09:39.409 365 10895.03 479.22 54633.10 88888.00 2015-12-31 14:09:39.909 365 10895.45 479.28 54632.57 88888.00 2015-12-31 14:09:40.409 365 10895.85 479.32 54632.16 88888.00 2015-12-31 14:09:40.909 365 10896.27 479.37 54631.60 88888.00 2015-12-31 14:09:41.409 365 10896.75 479.45 54630.91 88888.00 2015-12-31 14:09:41.909 365 10897.35 479.48 54630.22 88888.00 2015-12-31 14:09:42.409 365 10898.04 479.50 54629.63 88888.00 2015-12-31 14:09:42.909 365 10898.63 479.55 54628.90 88888.00 2015-12-31 14:09:43.409 365 10899.29 479.61 54628.14 88888.00 2015-12-31 14:09:43.909 365 10899.99 479.61 54627.42 88888.00 2015-12-31 14:09:44.409 365 10900.67 479.71 54626.63 88888.00 2015-12-31 14:09:44.909 365 10901.38 479.85 54625.74 88888.00 2015-12-31 14:09:45.409 365 10901.98 480.08 54624.70 88888.00 2015-12-31 14:09:45.909 365 10902.56 480.25 54623.60 88888.00 2015-12-31 14:09:46.409 365 10903.18 480.34 54622.69 88888.00 2015-12-31 14:09:46.909 365 10903.78 480.40 54621.76 88888.00 2015-12-31 14:09:47.409 365 10904.44 480.54 54620.75 88888.00 2015-12-31 14:09:47.909 365 10905.05 480.73 54619.70 88888.00 2015-12-31 14:09:48.409 365 10905.50 480.92 54618.55 88888.00 2015-12-31 14:09:48.909 365 10905.93 481.18 54617.39 88888.00 2015-12-31 14:09:49.409 365 10906.32 481.25 54616.21 88888.00 2015-12-31 14:09:49.909 365 10906.72 481.35 54615.12 88888.00 2015-12-31 14:09:50.409 365 10907.15 481.37 54614.06 88888.00 2015-12-31 14:09:50.909 365 10907.63 481.49 54613.04 88888.00 2015-12-31 14:09:51.409 365 10908.06 481.54 54611.97 88888.00 2015-12-31 14:09:51.909 365 10908.45 481.58 54610.90 88888.00 2015-12-31 14:09:52.409 365 10908.86 481.58 54609.85 88888.00 2015-12-31 14:09:52.909 365 10909.35 481.60 54608.75 88888.00 2015-12-31 14:09:53.409 365 10909.81 481.74 54607.72 88888.00 2015-12-31 14:09:53.909 365 10910.16 481.89 54606.67 88888.00 2015-12-31 14:09:54.409 365 10910.48 481.93 54605.50 88888.00 2015-12-31 14:09:54.909 365 10910.73 481.85 54604.50 88888.00 2015-12-31 14:09:55.409 365 10911.06 481.98 54603.47 88888.00 2015-12-31 14:09:55.909 365 10911.42 482.04 54602.45 88888.00 2015-12-31 14:09:56.409 365 10911.81 482.09 54601.50 88888.00 2015-12-31 14:09:56.909 365 10912.22 482.40 54600.46 88888.00 2015-12-31 14:09:57.409 365 10912.64 482.79 54599.50 88888.00 2015-12-31 14:09:57.909 365 10913.09 482.78 54598.69 88888.00 2015-12-31 14:09:58.409 365 10913.64 483.03 54597.77 88888.00 2015-12-31 14:09:58.909 365 10914.11 483.16 54596.95 88888.00 2015-12-31 14:09:59.409 365 10914.62 483.35 54596.12 88888.00 2015-12-31 14:09:59.909 365 10915.15 483.45 54595.38 88888.00 2015-12-31 14:10:00.409 365 10915.71 483.78 54594.66 88888.00 2015-12-31 14:10:00.909 365 10916.19 484.14 54593.96 88888.00 2015-12-31 14:10:01.409 365 10916.54 484.47 54593.25 88888.00 2015-12-31 14:10:01.909 365 10916.88 484.70 54592.49 88888.00 2015-12-31 14:10:02.409 365 10917.14 484.96 54591.72 88888.00 2015-12-31 14:10:02.909 365 10917.33 485.22 54590.99 88888.00 2015-12-31 14:10:03.409 365 10917.59 485.49 54590.36 88888.00 2015-12-31 14:10:03.909 365 10917.65 485.65 54589.70 88888.00 2015-12-31 14:10:04.409 365 10917.73 485.71 54589.13 88888.00 2015-12-31 14:10:04.909 365 10917.73 485.87 54588.60 88888.00 2015-12-31 14:10:05.409 365 10917.74 486.17 54588.09 88888.00 2015-12-31 14:10:05.909 365 10917.84 486.26 54587.70 88888.00 2015-12-31 14:10:06.409 365 10918.03 486.46 54587.29 88888.00 2015-12-31 14:10:06.909 365 10918.16 486.72 54586.81 88888.00 2015-12-31 14:10:07.409 365 10918.32 486.91 54586.21 88888.00 2015-12-31 14:10:07.909 365 10918.41 487.16 54585.61 88888.00 2015-12-31 14:10:08.409 365 10918.38 487.32 54585.31 88888.00 2015-12-31 14:10:08.909 365 10918.41 487.41 54584.78 88888.00 2015-12-31 14:10:09.409 365 10918.43 487.51 54584.23 88888.00 2015-12-31 14:10:09.909 365 10918.45 487.67 54583.65 88888.00 2015-12-31 14:10:10.409 365 10918.43 487.76 54583.01 88888.00 2015-12-31 14:10:10.909 365 10918.45 487.84 54582.45 88888.00 2015-12-31 14:10:11.409 365 10918.44 487.94 54581.94 88888.00 2015-12-31 14:10:11.909 365 10918.53 488.09 54581.52 88888.00 2015-12-31 14:10:12.409 365 10918.64 488.23 54581.05 88888.00 2015-12-31 14:10:12.909 365 10918.57 488.27 54580.56 88888.00 2015-12-31 14:10:13.409 365 10918.59 488.32 54580.14 88888.00 2015-12-31 14:10:13.909 365 10918.57 488.37 54579.82 88888.00 2015-12-31 14:10:14.409 365 10918.53 488.57 54579.58 88888.00 2015-12-31 14:10:14.909 365 10918.43 488.84 54579.52 88888.00 2015-12-31 14:10:15.409 365 10918.41 489.03 54579.30 88888.00 2015-12-31 14:10:15.909 365 10918.47 489.22 54579.14 88888.00 2015-12-31 14:10:16.409 365 10918.54 489.49 54579.06 88888.00 2015-12-31 14:10:16.909 365 10918.59 489.77 54578.78 88888.00 2015-12-31 14:10:17.409 365 10918.48 490.06 54578.35 88888.00 2015-12-31 14:10:17.909 365 10918.38 490.34 54578.04 88888.00 2015-12-31 14:10:18.409 365 10918.31 490.60 54577.80 88888.00 2015-12-31 14:10:18.909 365 10918.15 490.97 54577.57 88888.00 2015-12-31 14:10:19.409 365 10918.00 491.46 54577.43 88888.00 2015-12-31 14:10:19.909 365 10917.82 491.84 54577.38 88888.00 2015-12-31 14:10:20.409 365 10917.74 492.28 54577.25 88888.00 2015-12-31 14:10:20.909 365 10917.63 492.60 54577.10 88888.00 2015-12-31 14:10:21.409 365 10917.48 492.75 54576.94 88888.00 2015-12-31 14:10:21.909 365 10917.28 492.97 54576.82 88888.00 2015-12-31 14:10:22.409 365 10917.17 493.15 54576.80 88888.00 2015-12-31 14:10:22.909 365 10917.12 493.33 54576.73 88888.00 2015-12-31 14:10:23.409 365 10917.03 493.55 54576.72 88888.00 2015-12-31 14:10:23.909 365 10916.90 493.74 54576.54 88888.00 2015-12-31 14:10:24.409 365 10916.79 493.82 54576.36 88888.00 2015-12-31 14:10:24.909 365 10916.72 493.91 54576.27 88888.00 2015-12-31 14:10:25.409 365 10916.54 493.97 54576.27 88888.00 2015-12-31 14:10:25.909 365 10916.34 494.14 54576.20 88888.00 2015-12-31 14:10:26.409 365 10916.23 494.27 54576.11 88888.00 2015-12-31 14:10:26.909 365 10916.06 494.23 54575.89 88888.00 2015-12-31 14:10:27.409 365 10915.88 494.14 54575.72 88888.00 2015-12-31 14:10:27.909 365 10915.68 493.98 54575.63 88888.00 2015-12-31 14:10:28.409 365 10915.60 493.84 54575.63 88888.00 2015-12-31 14:10:28.909 365 10915.51 493.85 54575.70 88888.00 2015-12-31 14:10:29.409 365 10915.39 493.86 54575.66 88888.00 2015-12-31 14:10:29.909 365 10915.25 493.93 54575.62 88888.00 2015-12-31 14:10:30.409 365 10915.10 494.03 54575.50 88888.00 2015-12-31 14:10:30.909 365 10914.87 494.12 54575.53 88888.00 2015-12-31 14:10:31.409 365 10914.73 493.99 54575.52 88888.00 2015-12-31 14:10:31.909 365 10914.62 493.80 54575.54 88888.00 2015-12-31 14:10:32.409 365 10914.46 493.65 54575.47 88888.00 2015-12-31 14:10:32.909 365 10914.14 493.41 54575.50 88888.00 2015-12-31 14:10:33.409 365 10913.88 493.18 54575.62 88888.00 2015-12-31 14:10:33.909 365 10913.63 492.93 54575.75 88888.00 2015-12-31 14:10:34.409 365 10913.43 492.64 54575.93 88888.00 2015-12-31 14:10:34.909 365 10913.19 492.26 54576.10 88888.00 2015-12-31 14:10:35.409 365 10913.08 491.95 54576.34 88888.00 2015-12-31 14:10:35.909 365 10913.03 491.66 54576.77 88888.00 2015-12-31 14:10:36.409 365 10912.93 491.41 54577.13 88888.00 2015-12-31 14:10:36.909 365 10912.90 491.16 54577.31 88888.00 2015-12-31 14:10:37.409 365 10912.84 490.97 54577.63 88888.00 2015-12-31 14:10:37.909 365 10912.75 490.80 54577.89 88888.00 2015-12-31 14:10:38.409 365 10912.61 490.59 54577.94 88888.00 2015-12-31 14:10:38.909 365 10912.48 490.38 54578.04 88888.00 2015-12-31 14:10:39.409 365 10912.27 490.21 54578.14 88888.00 2015-12-31 14:10:39.909 365 10912.00 490.06 54578.19 88888.00 2015-12-31 14:10:40.409 365 10911.72 489.73 54578.11 88888.00 2015-12-31 14:10:40.909 365 10911.38 489.39 54578.13 88888.00 2015-12-31 14:10:41.409 365 10911.00 489.13 54578.17 88888.00 2015-12-31 14:10:41.909 365 10910.64 488.82 54578.24 88888.00 2015-12-31 14:10:42.409 365 10910.27 488.44 54578.31 88888.00 2015-12-31 14:10:42.909 365 10909.86 488.20 54578.43 88888.00 2015-12-31 14:10:43.409 365 10909.54 487.97 54578.39 88888.00 2015-12-31 14:10:43.909 365 10909.33 487.67 54578.30 88888.00 2015-12-31 14:10:44.409 365 10909.11 487.27 54578.14 88888.00 2015-12-31 14:10:44.909 365 10908.77 486.93 54578.12 88888.00 2015-12-31 14:10:45.409 365 10908.43 486.55 54577.98 88888.00 2015-12-31 14:10:45.909 365 10908.06 486.32 54577.96 88888.00 2015-12-31 14:10:46.409 365 10907.67 486.10 54577.99 88888.00 2015-12-31 14:10:46.909 365 10907.24 485.78 54577.91 88888.00 2015-12-31 14:10:47.409 365 10906.73 485.50 54577.87 88888.00 2015-12-31 14:10:47.909 365 10906.27 485.27 54577.80 88888.00 2015-12-31 14:10:48.409 365 10905.79 485.16 54577.68 88888.00 2015-12-31 14:10:48.909 365 10905.27 484.88 54577.61 88888.00 2015-12-31 14:10:49.409 365 10904.77 484.54 54577.63 88888.00 2015-12-31 14:10:49.909 365 10904.20 484.28 54577.57 88888.00 2015-12-31 14:10:50.409 365 10903.65 484.05 54577.54 88888.00 2015-12-31 14:10:50.909 365 10903.12 483.80 54577.60 88888.00 2015-12-31 14:10:51.409 365 10902.65 483.46 54577.65 88888.00 2015-12-31 14:10:51.909 365 10902.12 483.05 54577.76 88888.00 2015-12-31 14:10:52.409 365 10901.76 482.60 54578.00 88888.00 2015-12-31 14:10:52.909 365 10901.45 482.17 54578.26 88888.00 2015-12-31 14:10:53.409 365 10901.20 481.78 54578.47 88888.00 2015-12-31 14:10:53.909 365 10901.01 481.39 54578.60 88888.00 2015-12-31 14:10:54.409 365 10900.82 481.10 54578.68 88888.00 2015-12-31 14:10:54.909 365 10900.61 480.89 54578.81 88888.00 2015-12-31 14:10:55.409 365 10900.33 480.66 54578.82 88888.00 2015-12-31 14:10:55.909 365 10899.92 480.46 54578.68 88888.00 2015-12-31 14:10:56.409 365 10899.52 480.27 54578.62 88888.00 2015-12-31 14:10:56.909 365 10899.07 480.09 54578.53 88888.00 2015-12-31 14:10:57.409 365 10898.58 479.82 54578.48 88888.00 2015-12-31 14:10:57.909 365 10898.20 479.74 54578.36 88888.00 2015-12-31 14:10:58.409 365 10897.72 479.58 54578.21 88888.00 2015-12-31 14:10:58.909 365 10897.24 479.46 54578.11 88888.00 2015-12-31 14:10:59.409 365 10896.67 479.26 54578.04 88888.00 2015-12-31 14:10:59.909 365 10896.17 479.19 54578.05 88888.00 2015-12-31 14:11:00.409 365 10895.60 479.06 54577.87 88888.00 2015-12-31 14:11:00.909 365 10894.94 478.88 54577.67 88888.00 2015-12-31 14:11:01.409 365 10894.26 478.71 54577.56 88888.00 2015-12-31 14:11:01.909 365 10893.65 478.64 54577.58 88888.00 2015-12-31 14:11:02.409 365 10892.99 478.54 54577.66 88888.00 2015-12-31 14:11:02.909 365 10892.39 478.49 54577.80 88888.00 2015-12-31 14:11:03.409 365 10891.96 478.45 54578.02 88888.00 2015-12-31 14:11:03.909 365 10891.53 478.41 54578.30 88888.00 2015-12-31 14:11:04.409 365 10891.02 478.41 54578.48 88888.00 2015-12-31 14:11:04.909 365 10890.64 478.36 54578.72 88888.00 2015-12-31 14:11:05.409 365 10890.37 478.43 54579.06 88888.00 2015-12-31 14:11:05.909 365 10890.16 478.62 54579.38 88888.00 2015-12-31 14:11:06.409 365 10889.94 478.75 54579.78 88888.00 2015-12-31 14:11:06.909 365 10889.66 478.77 54580.11 88888.00 2015-12-31 14:11:07.409 365 10889.48 478.94 54580.45 88888.00 2015-12-31 14:11:07.909 365 10889.40 479.17 54580.84 88888.00 2015-12-31 14:11:08.409 365 10889.35 479.46 54581.19 88888.00 2015-12-31 14:11:08.909 365 10889.26 479.81 54581.37 88888.00 2015-12-31 14:11:09.409 365 10889.16 480.16 54581.56 88888.00 2015-12-31 14:11:09.909 365 10888.96 480.47 54581.72 88888.00 2015-12-31 14:11:10.409 365 10888.76 480.72 54581.89 88888.00 2015-12-31 14:11:10.909 365 10888.62 480.93 54582.08 88888.00 2015-12-31 14:11:11.409 365 10888.57 481.08 54582.30 88888.00 2015-12-31 14:11:11.909 365 10888.52 481.18 54582.31 88888.00 2015-12-31 14:11:12.409 365 10888.47 481.34 54582.31 88888.00 2015-12-31 14:11:12.909 365 10888.42 481.43 54582.22 88888.00 2015-12-31 14:11:13.409 365 10888.43 481.41 54582.22 88888.00 2015-12-31 14:11:13.909 365 10888.30 481.45 54582.26 88888.00 2015-12-31 14:11:14.409 365 10888.12 481.54 54582.29 88888.00 2015-12-31 14:11:14.909 365 10887.95 481.67 54582.46 88888.00 2015-12-31 14:11:15.409 365 10887.81 481.78 54582.61 88888.00 2015-12-31 14:11:15.909 365 10887.54 481.78 54582.57 88888.00 2015-12-31 14:11:16.409 365 10887.27 481.81 54582.46 88888.00 2015-12-31 14:11:16.909 365 10886.96 481.81 54582.34 88888.00 2015-12-31 14:11:17.409 365 10886.59 481.87 54582.29 88888.00 2015-12-31 14:11:17.909 365 10886.17 481.82 54582.26 88888.00 2015-12-31 14:11:18.409 365 10885.82 481.67 54582.26 88888.00 2015-12-31 14:11:18.909 365 10885.57 481.68 54582.13 88888.00 2015-12-31 14:11:19.409 365 10885.34 481.58 54582.04 88888.00 2015-12-31 14:11:19.909 365 10885.12 481.51 54581.89 88888.00 2015-12-31 14:11:20.409 365 10884.76 481.53 54581.80 88888.00 2015-12-31 14:11:20.909 365 10884.42 481.43 54581.64 88888.00 2015-12-31 14:11:21.409 365 10884.17 481.27 54581.49 88888.00 2015-12-31 14:11:21.909 365 10884.07 481.08 54581.38 88888.00 2015-12-31 14:11:22.409 365 10883.91 480.90 54581.12 88888.00 2015-12-31 14:11:22.909 365 10883.60 480.60 54580.74 88888.00 2015-12-31 14:11:23.409 365 10883.30 480.33 54580.36 88888.00 2015-12-31 14:11:23.909 365 10882.95 480.04 54580.11 88888.00 2015-12-31 14:11:24.409 365 10882.55 479.75 54579.87 88888.00 2015-12-31 14:11:24.909 365 10882.06 479.56 54579.67 88888.00 2015-12-31 14:11:25.409 365 10881.57 479.23 54579.53 88888.00 2015-12-31 14:11:25.909 365 10881.21 478.96 54579.51 88888.00 2015-12-31 14:11:26.409 365 10880.89 478.74 54579.39 88888.00 2015-12-31 14:11:26.909 365 10880.42 478.58 54579.26 88888.00 2015-12-31 14:11:27.409 365 10879.94 478.36 54579.18 88888.00 2015-12-31 14:11:27.909 365 10879.47 478.20 54579.07 88888.00 2015-12-31 14:11:28.409 365 10878.86 478.18 54578.73 88888.00 2015-12-31 14:11:28.909 365 10878.22 478.09 54578.56 88888.00 2015-12-31 14:11:29.409 365 10877.56 478.02 54578.47 88888.00 2015-12-31 14:11:29.909 365 10876.99 477.77 54578.39 88888.00 2015-12-31 14:11:30.409 365 10876.67 477.47 54578.37 88888.00 2015-12-31 14:11:30.909 365 10876.44 477.21 54578.34 88888.00 2015-12-31 14:11:31.409 365 10876.19 476.89 54578.20 88888.00 2015-12-31 14:11:31.909 365 10875.83 476.68 54578.11 88888.00 2015-12-31 14:11:32.409 365 10875.48 476.59 54578.05 88888.00 2015-12-31 14:11:32.909 365 10875.19 476.51 54578.11 88888.00 2015-12-31 14:11:33.409 365 10874.88 476.47 54578.11 88888.00 2015-12-31 14:11:33.909 365 10874.61 476.50 54577.91 88888.00 2015-12-31 14:11:34.409 365 10874.27 476.61 54577.73 88888.00 2015-12-31 14:11:34.909 365 10874.00 476.77 54577.56 88888.00 2015-12-31 14:11:35.409 365 10873.79 476.89 54577.32 88888.00 2015-12-31 14:11:35.909 365 10873.56 477.03 54577.19 88888.00 2015-12-31 14:11:36.409 365 10873.39 477.11 54577.02 88888.00 2015-12-31 14:11:36.909 365 10873.32 477.12 54576.91 88888.00 2015-12-31 14:11:37.409 365 10873.21 477.06 54576.78 88888.00 2015-12-31 14:11:37.909 365 10872.99 476.86 54576.71 88888.00 2015-12-31 14:11:38.409 365 10872.84 476.63 54576.55 88888.00 2015-12-31 14:11:38.909 365 10872.76 476.40 54576.44 88888.00 2015-12-31 14:11:39.409 365 10872.64 476.20 54576.40 88888.00 2015-12-31 14:11:39.909 365 10872.50 476.00 54576.36 88888.00 2015-12-31 14:11:40.409 365 10872.42 475.79 54576.35 88888.00 2015-12-31 14:11:40.909 365 10872.22 475.54 54576.31 88888.00 2015-12-31 14:11:41.409 365 10872.05 475.25 54576.09 88888.00 2015-12-31 14:11:41.909 365 10871.91 474.91 54576.02 88888.00 2015-12-31 14:11:42.409 365 10871.68 474.56 54575.91 88888.00 2015-12-31 14:11:42.909 365 10871.40 474.19 54575.82 88888.00 2015-12-31 14:11:43.409 365 10871.06 473.76 54575.83 88888.00 2015-12-31 14:11:43.909 365 10870.75 473.43 54575.82 88888.00 2015-12-31 14:11:44.409 365 10870.33 473.07 54575.87 88888.00 2015-12-31 14:11:44.909 365 10869.82 472.75 54576.00 88888.00 2015-12-31 14:11:45.409 365 10869.41 472.39 54576.16 88888.00 2015-12-31 14:11:45.909 365 10868.92 472.01 54576.29 88888.00 2015-12-31 14:11:46.409 365 10868.36 471.64 54576.44 88888.00 2015-12-31 14:11:46.909 365 10867.85 471.21 54576.56 88888.00 2015-12-31 14:11:47.409 365 10867.29 470.69 54576.79 88888.00 2015-12-31 14:11:47.909 365 10866.61 470.20 54577.16 88888.00 2015-12-31 14:11:48.409 365 10866.07 469.78 54577.65 88888.00 2015-12-31 14:11:48.909 365 10865.63 469.42 54578.04 88888.00 2015-12-31 14:11:49.409 365 10865.13 468.99 54578.38 88888.00 2015-12-31 14:11:49.909 365 10864.75 468.63 54578.88 88888.00 2015-12-31 14:11:50.409 365 10864.37 468.27 54579.34 88888.00 2015-12-31 14:11:50.909 365 10864.01 467.93 54579.78 88888.00 2015-12-31 14:11:51.409 365 10863.58 467.65 54580.31 88888.00 2015-12-31 14:11:51.909 365 10863.25 467.46 54580.84 88888.00 2015-12-31 14:11:52.409 365 10862.97 467.28 54581.37 88888.00 2015-12-31 14:11:52.909 365 10862.69 467.21 54581.87 88888.00 2015-12-31 14:11:53.409 365 10862.33 467.04 54582.20 88888.00 2015-12-31 14:11:53.909 365 10862.01 466.87 54582.63 88888.00 2015-12-31 14:11:54.409 365 10861.66 466.71 54583.18 88888.00 2015-12-31 14:11:54.909 365 10861.21 466.38 54583.55 88888.00 2015-12-31 14:11:55.409 365 10860.81 466.11 54583.93 88888.00 2015-12-31 14:11:55.909 365 10860.41 465.87 54584.34 88888.00 2015-12-31 14:11:56.409 365 10860.04 465.49 54584.67 88888.00 2015-12-31 14:11:56.909 365 10859.56 465.11 54585.02 88888.00 2015-12-31 14:11:57.409 365 10859.06 464.75 54585.41 88888.00 2015-12-31 14:11:57.909 365 10858.54 464.35 54585.80 88888.00 2015-12-31 14:11:58.409 365 10857.99 464.01 54586.25 88888.00 2015-12-31 14:11:58.909 365 10857.46 463.68 54586.77 88888.00 2015-12-31 14:11:59.409 365 10856.82 463.34 54587.31 88888.00 2015-12-31 14:11:59.909 365 10856.26 462.99 54587.95 88888.00 2015-12-31 14:12:00.409 365 10855.76 462.81 54588.71 88888.00 2015-12-31 14:12:00.909 365 10855.33 462.55 54589.41 88888.00 2015-12-31 14:12:01.409 365 10855.03 462.24 54590.13 88888.00 2015-12-31 14:12:01.909 365 10854.74 461.96 54590.91 88888.00 2015-12-31 14:12:02.409 365 10854.27 461.73 54591.51 88888.00 2015-12-31 14:12:02.909 365 10853.77 461.45 54592.08 88888.00 2015-12-31 14:12:03.409 365 10853.20 461.12 54592.70 88888.00 2015-12-31 14:12:03.909 365 10852.66 460.78 54593.36 88888.00 2015-12-31 14:12:04.409 365 10852.04 460.41 54594.06 88888.00 2015-12-31 14:12:04.909 365 10851.43 460.04 54594.69 88888.00 2015-12-31 14:12:05.409 365 10850.91 459.64 54595.39 88888.00 2015-12-31 14:12:05.909 365 10850.52 459.20 54596.12 88888.00 2015-12-31 14:12:06.409 365 10850.09 458.79 54596.86 88888.00 2015-12-31 14:12:06.909 365 10849.67 458.33 54597.59 88888.00 2015-12-31 14:12:07.409 365 10849.29 457.84 54598.25 88888.00 2015-12-31 14:12:07.909 365 10848.97 457.51 54598.90 88888.00 2015-12-31 14:12:08.409 365 10848.58 457.23 54599.68 88888.00 2015-12-31 14:12:08.909 365 10848.21 456.87 54600.38 88888.00 2015-12-31 14:12:09.409 365 10847.81 456.44 54601.05 88888.00 2015-12-31 14:12:09.909 365 10847.50 456.06 54601.86 88888.00 2015-12-31 14:12:10.409 365 10847.14 455.67 54602.64 88888.00 2015-12-31 14:12:10.909 365 10846.82 455.38 54603.27 88888.00 2015-12-31 14:12:11.409 365 10846.45 455.09 54603.75 88888.00 2015-12-31 14:12:11.909 365 10846.01 454.78 54604.27 88888.00 2015-12-31 14:12:12.409 365 10845.65 454.56 54604.88 88888.00 2015-12-31 14:12:12.909 365 10845.32 454.39 54605.37 88888.00 2015-12-31 14:12:13.409 365 10844.89 454.00 54605.82 88888.00 2015-12-31 14:12:13.909 365 10844.41 453.65 54606.31 88888.00 2015-12-31 14:12:14.409 365 10843.95 453.31 54606.86 88888.00 2015-12-31 14:12:14.909 365 10843.49 452.90 54607.43 88888.00 2015-12-31 14:12:15.410 365 10843.20 452.59 54608.05 88888.00 2015-12-31 14:12:15.910 365 10842.93 452.22 54608.60 88888.00 2015-12-31 14:12:16.410 365 10842.67 451.91 54609.24 88888.00 2015-12-31 14:12:16.910 365 10842.54 451.61 54609.86 88888.00 2015-12-31 14:12:17.410 365 10842.44 451.30 54610.44 88888.00 2015-12-31 14:12:17.910 365 10842.38 450.85 54611.02 88888.00 2015-12-31 14:12:18.410 365 10842.28 450.48 54611.56 88888.00 2015-12-31 14:12:18.910 365 10842.10 450.19 54612.04 88888.00 2015-12-31 14:12:19.410 365 10841.90 449.88 54612.57 88888.00 2015-12-31 14:12:19.910 365 10841.81 449.47 54613.16 88888.00 2015-12-31 14:12:20.410 365 10841.69 449.23 54613.71 88888.00 2015-12-31 14:12:20.910 365 10841.45 448.99 54614.16 88888.00 2015-12-31 14:12:21.410 365 10841.13 448.70 54614.74 88888.00 2015-12-31 14:12:21.910 365 10840.98 448.54 54615.42 88888.00 2015-12-31 14:12:22.410 365 10840.82 448.43 54616.08 88888.00 2015-12-31 14:12:22.910 365 10840.65 448.32 54616.63 88888.00 2015-12-31 14:12:23.410 365 10840.38 448.23 54617.20 88888.00 2015-12-31 14:12:23.910 365 10840.30 448.23 54617.86 88888.00 2015-12-31 14:12:24.410 365 10840.18 448.34 54618.55 88888.00 2015-12-31 14:12:24.910 365 10840.03 448.40 54619.15 88888.00 2015-12-31 14:12:25.410 365 10840.01 448.41 54619.80 88888.00 2015-12-31 14:12:25.910 365 10840.11 448.45 54620.53 88888.00 2015-12-31 14:12:26.410 365 10840.13 448.63 54621.25 88888.00 2015-12-31 14:12:26.910 365 10840.16 448.84 54621.85 88888.00 2015-12-31 14:12:27.410 365 10840.12 449.05 54622.47 88888.00 2015-12-31 14:12:27.910 365 10840.11 449.14 54622.99 88888.00 2015-12-31 14:12:28.410 365 10840.11 449.33 54623.49 88888.00 2015-12-31 14:12:28.910 365 10840.00 449.36 54623.95 88888.00 2015-12-31 14:12:29.410 365 10839.96 449.48 54624.51 88888.00 2015-12-31 14:12:29.910 365 10839.96 449.71 54625.04 88888.00 2015-12-31 14:12:30.410 365 10839.90 449.76 54625.48 88888.00 2015-12-31 14:12:30.910 365 10839.76 449.78 54625.94 88888.00 2015-12-31 14:12:31.410 365 10839.67 449.83 54626.37 88888.00 2015-12-31 14:12:31.910 365 10839.67 449.95 54626.89 88888.00 2015-12-31 14:12:32.410 365 10839.69 450.15 54627.39 88888.00 2015-12-31 14:12:32.910 365 10839.79 450.41 54627.82 88888.00 2015-12-31 14:12:33.410 365 10839.75 450.61 54628.13 88888.00 2015-12-31 14:12:33.910 365 10839.79 450.52 54628.26 88888.00 2015-12-31 14:12:34.410 365 10839.82 450.39 54628.43 88888.00 2015-12-31 14:12:34.910 365 10839.87 450.43 54628.70 88888.00 2015-12-31 14:12:35.410 365 10839.97 450.40 54628.97 88888.00 2015-12-31 14:12:35.910 365 10840.06 450.40 54629.30 88888.00 2015-12-31 14:12:36.410 365 10840.08 450.51 54629.57 88888.00 2015-12-31 14:12:36.910 365 10840.27 450.65 54629.80 88888.00 2015-12-31 14:12:37.410 365 10840.38 450.82 54630.07 88888.00 2015-12-31 14:12:37.910 365 10840.53 451.02 54630.19 88888.00 2015-12-31 14:12:38.410 365 10840.47 451.12 54630.22 88888.00 2015-12-31 14:12:38.910 365 10840.32 451.18 54630.27 88888.00 2015-12-31 14:12:39.410 365 10840.11 451.57 54630.36 88888.00 2015-12-31 14:12:39.910 365 10839.97 451.52 54630.54 88888.00 2015-12-31 14:12:40.410 365 10839.81 451.60 54630.45 88888.00 2015-12-31 14:12:40.910 365 10839.69 451.81 54630.54 88888.00 2015-12-31 14:12:41.410 365 10839.62 451.62 54630.68 88888.00 2015-12-31 14:12:41.910 365 10839.57 451.50 54630.84 88888.00 2015-12-31 14:12:42.410 365 10839.49 451.67 54630.98 88888.00 2015-12-31 14:12:42.910 365 10839.43 451.67 54631.20 88888.00 2015-12-31 14:12:43.410 365 10839.34 451.55 54631.35 88888.00 2015-12-31 14:12:43.910 365 10839.23 451.60 54631.41 88888.00 2015-12-31 14:12:44.410 365 10839.01 451.74 54631.45 88888.00 2015-12-31 14:12:44.910 365 10838.93 451.62 54631.70 88888.00 2015-12-31 14:12:45.410 365 10838.92 451.58 54632.14 88888.00 2015-12-31 14:12:45.910 365 10838.92 451.49 54632.55 88888.00 2015-12-31 14:12:46.410 365 10839.03 451.59 54632.77 88888.00 2015-12-31 14:12:46.910 365 10839.03 451.77 54632.81 88888.00 2015-12-31 14:12:47.410 365 10838.83 451.81 54632.78 88888.00 2015-12-31 14:12:47.910 365 10838.72 451.83 54632.85 88888.00 2015-12-31 14:12:48.410 365 10838.59 451.83 54632.82 88888.00 2015-12-31 14:12:48.910 365 10838.47 451.97 54632.74 88888.00 2015-12-31 14:12:49.410 365 10838.29 452.26 54632.59 88888.00 2015-12-31 14:12:49.910 365 10838.18 452.65 54632.59 88888.00 2015-12-31 14:12:50.410 365 10838.08 453.06 54632.50 88888.00 2015-12-31 14:12:50.910 365 10837.89 453.32 54632.34 88888.00 2015-12-31 14:12:51.410 365 10837.77 453.39 54631.98 88888.00 2015-12-31 14:12:51.910 365 10837.50 453.38 54631.82 88888.00 2015-12-31 14:12:52.410 365 10837.30 453.33 54631.76 88888.00 2015-12-31 14:12:52.910 365 10837.18 453.29 54631.73 88888.00 2015-12-31 14:12:53.410 365 10837.10 453.18 54631.75 88888.00 2015-12-31 14:12:53.910 365 10837.06 453.15 54631.66 88888.00 2015-12-31 14:12:54.410 365 10837.06 453.04 54631.55 88888.00 2015-12-31 14:12:54.910 365 10837.19 452.98 54631.44 88888.00 2015-12-31 14:12:55.410 365 10837.19 452.98 54631.34 88888.00 2015-12-31 14:12:55.910 365 10837.10 452.96 54631.11 88888.00 2015-12-31 14:12:56.410 365 10836.97 452.95 54630.82 88888.00 2015-12-31 14:12:56.910 365 10836.94 452.86 54630.73 88888.00 2015-12-31 14:12:57.410 365 10836.89 452.69 54630.66 88888.00 2015-12-31 14:12:57.910 365 10836.88 452.36 54630.55 88888.00 2015-12-31 14:12:58.410 365 10836.81 452.19 54630.31 88888.00 2015-12-31 14:12:58.910 365 10836.67 452.29 54629.97 88888.00 2015-12-31 14:12:59.410 365 10836.53 452.04 54629.89 88888.00 2015-12-31 14:12:59.910 365 10836.47 451.80 54629.76 88888.00 2015-12-31 14:13:00.410 365 10836.50 451.69 54629.74 88888.00 2015-12-31 14:13:00.910 365 10836.57 451.50 54629.95 88888.00 2015-12-31 14:13:01.410 365 10836.74 451.62 54630.11 88888.00 2015-12-31 14:13:01.910 365 10837.02 451.46 54630.35 88888.00 2015-12-31 14:13:02.410 365 10837.24 451.53 54630.45 88888.00 2015-12-31 14:13:02.910 365 10837.60 451.75 54630.50 88888.00 2015-12-31 14:13:03.410 365 10838.00 451.49 54630.53 88888.00 2015-12-31 14:13:03.910 365 10838.34 451.41 54630.28 88888.00 2015-12-31 14:13:04.410 365 10838.68 451.28 54630.14 88888.00 2015-12-31 14:13:04.910 365 10839.01 451.19 54630.04 88888.00 2015-12-31 14:13:05.410 365 10839.35 451.36 54629.95 88888.00 2015-12-31 14:13:05.910 365 10839.53 451.21 54629.82 88888.00 2015-12-31 14:13:06.410 365 10839.67 451.07 54629.59 88888.00 2015-12-31 14:13:06.910 365 10839.75 450.94 54629.32 88888.00 2015-12-31 14:13:07.410 365 10839.85 450.76 54629.12 88888.00 2015-12-31 14:13:07.910 365 10839.96 450.77 54629.15 88888.00 2015-12-31 14:13:08.410 365 10839.93 450.73 54629.08 88888.00 2015-12-31 14:13:08.910 365 10840.00 450.65 54628.89 88888.00 2015-12-31 14:13:09.410 365 10840.02 450.70 54628.80 88888.00 2015-12-31 14:13:09.910 365 10840.09 450.66 54628.93 88888.00 2015-12-31 14:13:10.410 365 10840.16 450.78 54628.92 88888.00 2015-12-31 14:13:10.910 365 10840.13 450.94 54628.72 88888.00 2015-12-31 14:13:11.410 365 10840.03 450.94 54628.54 88888.00 2015-12-31 14:13:11.910 365 10839.88 451.02 54628.43 88888.00 2015-12-31 14:13:12.410 365 10839.82 450.85 54628.27 88888.00 2015-12-31 14:13:12.910 365 10839.75 450.68 54628.04 88888.00 2015-12-31 14:13:13.410 365 10839.79 450.48 54627.80 88888.00 2015-12-31 14:13:13.910 365 10839.77 450.17 54627.61 88888.00 2015-12-31 14:13:14.410 365 10839.64 449.93 54627.43 88888.00 2015-12-31 14:13:14.910 365 10839.55 449.78 54627.22 88888.00 2015-12-31 14:13:15.410 365 10839.33 449.61 54626.98 88888.00 2015-12-31 14:13:15.910 365 10839.25 449.46 54626.64 88888.00 2015-12-31 14:13:16.410 365 10839.01 449.32 54626.29 88888.00 2015-12-31 14:13:16.910 365 10838.72 449.14 54625.97 88888.00 2015-12-31 14:13:17.410 365 10838.49 448.71 54625.68 88888.00 2015-12-31 14:13:17.910 365 10838.25 448.47 54625.42 88888.00 2015-12-31 14:13:18.410 365 10837.99 448.34 54625.09 88888.00 2015-12-31 14:13:18.910 365 10837.78 447.96 54624.69 88888.00 2015-12-31 14:13:19.410 365 10837.60 447.70 54624.36 88888.00 2015-12-31 14:13:19.910 365 10837.36 447.52 54624.19 88888.00 2015-12-31 14:13:20.410 365 10837.25 447.39 54624.04 88888.00 2015-12-31 14:13:20.910 365 10837.14 447.15 54623.68 88888.00 2015-12-31 14:13:21.410 365 10836.94 446.95 54623.22 88888.00 2015-12-31 14:13:21.910 365 10836.83 446.67 54622.73 88888.00 2015-12-31 14:13:22.410 365 10836.72 446.25 54622.28 88888.00 2015-12-31 14:13:22.910 365 10836.56 445.88 54621.84 88888.00 2015-12-31 14:13:23.410 365 10836.38 445.52 54621.37 88888.00 2015-12-31 14:13:23.910 365 10836.21 445.20 54620.94 88888.00 2015-12-31 14:13:24.410 365 10835.95 444.96 54620.41 88888.00 2015-12-31 14:13:24.910 365 10835.68 444.76 54619.84 88888.00 2015-12-31 14:13:25.410 365 10835.48 444.46 54619.34 88888.00 2015-12-31 14:13:25.910 365 10835.40 444.09 54618.86 88888.00 2015-12-31 14:13:26.410 365 10835.23 443.73 54618.37 88888.00 2015-12-31 14:13:26.910 365 10835.00 443.35 54617.81 88888.00 2015-12-31 14:13:27.410 365 10834.76 442.90 54617.32 88888.00 2015-12-31 14:13:27.910 365 10834.60 442.55 54616.99 88888.00 2015-12-31 14:13:28.410 365 10834.43 442.43 54616.72 88888.00 2015-12-31 14:13:28.910 365 10834.32 442.37 54616.45 88888.00 2015-12-31 14:13:29.410 365 10834.37 442.25 54616.27 88888.00 2015-12-31 14:13:29.910 365 10834.33 442.23 54616.06 88888.00 2015-12-31 14:13:30.410 365 10834.23 442.31 54615.80 88888.00 2015-12-31 14:13:30.910 365 10834.18 442.31 54615.62 88888.00 2015-12-31 14:13:31.410 365 10834.18 442.35 54615.54 88888.00 2015-12-31 14:13:31.910 365 10834.17 442.48 54615.47 88888.00 2015-12-31 14:13:32.410 365 10834.18 442.64 54615.45 88888.00 2015-12-31 14:13:32.910 365 10834.29 442.79 54615.37 88888.00 2015-12-31 14:13:33.410 365 10834.38 442.87 54615.40 88888.00 2015-12-31 14:13:33.910 365 10834.46 443.04 54615.45 88888.00 2015-12-31 14:13:34.410 365 10834.58 443.24 54615.52 88888.00 2015-12-31 14:13:34.910 365 10834.70 443.34 54615.48 88888.00 2015-12-31 14:13:35.410 365 10834.79 443.40 54615.41 88888.00 2015-12-31 14:13:35.910 365 10834.91 443.51 54615.45 88888.00 2015-12-31 14:13:36.410 365 10835.02 443.60 54615.48 88888.00 2015-12-31 14:13:36.910 365 10835.12 443.68 54615.56 88888.00 2015-12-31 14:13:37.410 365 10835.30 443.82 54615.72 88888.00 2015-12-31 14:13:37.910 365 10835.51 444.00 54615.82 88888.00 2015-12-31 14:13:38.410 365 10835.77 444.28 54615.81 88888.00 2015-12-31 14:13:38.910 365 10835.98 444.48 54615.63 88888.00 2015-12-31 14:13:39.410 365 10836.26 444.61 54615.57 88888.00 2015-12-31 14:13:39.910 365 10836.34 444.70 54615.54 88888.00 2015-12-31 14:13:40.410 365 10836.31 444.80 54615.45 88888.00 2015-12-31 14:13:40.910 365 10836.37 444.87 54615.38 88888.00 2015-12-31 14:13:41.410 365 10836.37 444.86 54615.36 88888.00 2015-12-31 14:13:41.910 365 10836.42 444.82 54615.31 88888.00 2015-12-31 14:13:42.410 365 10836.52 444.80 54615.28 88888.00 2015-12-31 14:13:42.910 365 10836.59 444.65 54615.23 88888.00 2015-12-31 14:13:43.410 365 10836.78 444.48 54615.24 88888.00 2015-12-31 14:13:43.910 365 10836.90 444.35 54615.20 88888.00 2015-12-31 14:13:44.410 365 10837.05 444.26 54615.17 88888.00 2015-12-31 14:13:44.910 365 10837.11 444.18 54615.01 88888.00 2015-12-31 14:13:45.410 365 10837.04 443.97 54614.80 88888.00 2015-12-31 14:13:45.910 365 10836.98 443.67 54614.62 88888.00 2015-12-31 14:13:46.410 365 10836.98 443.49 54614.61 88888.00 2015-12-31 14:13:46.910 365 10837.04 443.25 54614.52 88888.00 2015-12-31 14:13:47.410 365 10837.03 442.96 54614.33 88888.00 2015-12-31 14:13:47.910 365 10836.89 442.66 54614.08 88888.00 2015-12-31 14:13:48.410 365 10836.82 442.32 54613.88 88888.00 2015-12-31 14:13:48.910 365 10836.82 441.96 54613.73 88888.00 2015-12-31 14:13:49.410 365 10836.92 441.53 54613.34 88888.00 2015-12-31 14:13:49.910 365 10837.06 441.10 54613.01 88888.00 2015-12-31 14:13:50.410 365 10837.27 440.64 54612.74 88888.00 2015-12-31 14:13:50.910 365 10837.30 440.28 54612.45 88888.00 2015-12-31 14:13:51.410 365 10837.24 439.98 54612.13 88888.00 2015-12-31 14:13:51.910 365 10837.37 439.64 54611.81 88888.00 2015-12-31 14:13:52.410 365 10837.61 439.35 54611.54 88888.00 2015-12-31 14:13:52.910 365 10837.77 439.09 54611.12 88888.00 2015-12-31 14:13:53.410 365 10837.89 438.78 54610.79 88888.00 2015-12-31 14:13:53.910 365 10838.09 438.48 54610.37 88888.00 2015-12-31 14:13:54.410 365 10838.24 438.16 54610.03 88888.00 2015-12-31 14:13:54.910 365 10838.34 438.01 54609.60 88888.00 2015-12-31 14:13:55.410 365 10838.26 437.83 54609.08 88888.00 2015-12-31 14:13:55.910 365 10838.18 437.70 54608.46 88888.00 2015-12-31 14:13:56.410 365 10838.03 437.51 54608.00 88888.00 2015-12-31 14:13:56.910 365 10837.89 437.36 54607.67 88888.00 2015-12-31 14:13:57.410 365 10837.81 437.21 54607.29 88888.00 2015-12-31 14:13:57.910 365 10837.73 437.06 54606.84 88888.00 2015-12-31 14:13:58.410 365 10837.58 437.02 54606.64 88888.00 2015-12-31 14:13:58.910 365 10837.40 437.13 54606.38 88888.00 2015-12-31 14:13:59.410 365 10837.27 437.09 54606.16 88888.00 2015-12-31 14:13:59.910 365 10837.19 437.02 54605.88 88888.00 2015-12-31 14:14:00.410 365 10837.06 437.07 54605.66 88888.00 2015-12-31 14:14:00.910 365 10836.93 437.05 54605.40 88888.00 2015-12-31 14:14:01.410 365 10836.90 437.01 54605.20 88888.00 2015-12-31 14:14:01.910 365 10836.81 436.94 54605.22 88888.00 2015-12-31 14:14:02.410 365 10836.79 436.94 54605.44 88888.00 2015-12-31 14:14:02.910 365 10836.94 436.88 54605.04 88888.00 2015-12-31 14:14:03.410 365 10837.00 436.80 54604.71 88888.00 2015-12-31 14:14:03.910 365 10837.02 436.71 54604.63 88888.00 2015-12-31 14:14:04.410 365 10837.00 436.56 54604.24 88888.00 2015-12-31 14:14:04.910 365 10837.13 436.40 54604.22 88888.00 2015-12-31 14:14:05.410 365 10837.35 436.25 54603.89 88888.00 2015-12-31 14:14:05.910 365 10837.45 436.18 54604.10 88888.00 2015-12-31 14:14:06.410 365 10837.62 436.22 54604.03 88888.00 2015-12-31 14:14:06.910 365 10837.74 436.30 54603.55 88888.00 2015-12-31 14:14:07.410 365 10837.65 436.21 54603.57 88888.00 2015-12-31 14:14:07.910 365 10837.56 436.09 54603.80 88888.00 2015-12-31 14:14:08.410 365 10837.79 436.08 54603.63 88888.00 2015-12-31 14:14:08.910 365 10838.09 436.16 54603.75 88888.00 2015-12-31 14:14:09.410 365 10838.21 436.34 54603.87 88888.00 2015-12-31 14:14:09.910 365 10838.30 436.60 54603.89 88888.00 2015-12-31 14:14:10.410 365 10838.39 436.89 54603.92 88888.00 2015-12-31 14:14:10.910 365 10838.34 436.99 54603.84 88888.00 2015-12-31 14:14:11.410 365 10838.28 437.06 54603.63 88888.00 2015-12-31 14:14:11.910 365 10838.30 437.07 54603.48 88888.00 2015-12-31 14:14:12.410 365 10838.25 437.10 54603.42 88888.00 2015-12-31 14:14:12.910 365 10838.17 437.13 54603.54 88888.00 2015-12-31 14:14:13.410 365 10838.28 437.09 54603.08 88888.00 2015-12-31 14:14:13.910 365 10838.45 437.13 54602.63 88888.00 2015-12-31 14:14:14.410 365 10838.60 437.23 54602.45 88888.00 2015-12-31 14:14:14.910 365 10838.68 437.35 54602.60 88888.00 2015-12-31 14:14:15.410 365 10838.92 437.50 54602.38 88888.00 2015-12-31 14:14:15.910 365 10839.22 437.73 54602.29 88888.00 2015-12-31 14:14:16.410 365 10839.35 437.84 54601.69 88888.00 2015-12-31 14:14:16.910 365 10839.48 438.07 54601.19 88888.00 2015-12-31 14:14:17.410 365 10839.65 438.32 54600.70 88888.00 2015-12-31 14:14:17.910 365 10839.92 438.49 54600.26 88888.00 2015-12-31 14:14:18.410 365 10840.19 438.61 54599.65 88888.00 2015-12-31 14:14:18.910 365 10840.32 438.66 54599.01 88888.00 2015-12-31 14:14:19.410 365 10840.44 438.69 54598.47 88888.00 2015-12-31 14:14:19.910 365 10840.64 438.60 54597.85 88888.00 2015-12-31 14:14:20.410 365 10840.86 438.54 54597.23 88888.00 2015-12-31 14:14:20.910 365 10841.11 438.45 54596.64 88888.00 2015-12-31 14:14:21.410 365 10841.29 438.43 54596.14 88888.00 2015-12-31 14:14:21.910 365 10841.54 438.48 54595.88 88888.00 2015-12-31 14:14:22.410 365 10841.81 438.52 54595.57 88888.00 2015-12-31 14:14:22.910 365 10842.11 438.52 54594.83 88888.00 2015-12-31 14:14:23.410 365 10842.56 438.54 54593.95 88888.00 2015-12-31 14:14:23.910 365 10842.99 438.69 54593.38 88888.00 2015-12-31 14:14:24.410 365 10843.36 438.88 54592.82 88888.00 2015-12-31 14:14:24.910 365 10843.72 439.14 54592.29 88888.00 2015-12-31 14:14:25.410 365 10844.01 439.42 54591.58 88888.00 2015-12-31 14:14:25.910 365 10844.26 439.59 54590.71 88888.00 2015-12-31 14:14:26.410 365 10844.41 439.66 54589.87 88888.00 2015-12-31 14:14:26.910 365 10844.61 439.62 54588.91 88888.00 2015-12-31 14:14:27.410 365 10844.77 439.58 54588.10 88888.00 2015-12-31 14:14:27.910 365 10844.97 439.56 54587.41 88888.00 2015-12-31 14:14:28.410 365 10845.21 439.59 54586.70 88888.00 2015-12-31 14:14:28.910 365 10845.37 439.59 54585.99 88888.00 2015-12-31 14:14:29.410 365 10845.40 439.61 54585.33 88888.00 2015-12-31 14:14:29.910 365 10845.31 439.52 54585.06 88888.00 2015-12-31 14:14:30.410 365 10845.25 439.42 54584.33 88888.00 2015-12-31 14:14:30.910 365 10845.25 439.30 54583.39 88888.00 2015-12-31 14:14:31.410 365 10845.15 439.10 54582.63 88888.00 2015-12-31 14:14:31.910 365 10845.07 438.93 54581.75 88888.00 2015-12-31 14:14:32.410 365 10844.90 438.86 54580.88 88888.00 2015-12-31 14:14:32.910 365 10844.67 438.76 54580.36 88888.00 2015-12-31 14:14:33.410 365 10844.50 438.70 54579.98 88888.00 2015-12-31 14:14:33.910 365 10844.31 438.77 54579.61 88888.00 2015-12-31 14:14:34.410 365 10844.11 438.84 54579.22 88888.00 2015-12-31 14:14:34.910 365 10843.79 438.86 54578.87 88888.00 2015-12-31 14:14:35.410 365 10843.47 438.86 54578.51 88888.00 2015-12-31 14:14:35.910 365 10843.02 438.91 54578.13 88888.00 2015-12-31 14:14:36.410 365 10842.54 439.00 54577.87 88888.00 2015-12-31 14:14:36.910 365 10842.13 439.04 54577.63 88888.00 2015-12-31 14:14:37.410 365 10841.73 439.04 54577.55 88888.00 2015-12-31 14:14:37.910 365 10841.26 439.07 54577.47 88888.00 2015-12-31 14:14:38.410 365 10840.81 439.02 54577.28 88888.00 2015-12-31 14:14:38.910 365 10840.55 438.91 54577.28 88888.00 2015-12-31 14:14:39.410 365 10840.42 438.88 54577.38 88888.00 2015-12-31 14:14:39.910 365 10840.14 438.82 54577.38 88888.00 2015-12-31 14:14:40.410 365 10839.97 438.82 54577.35 88888.00 2015-12-31 14:14:40.910 365 10839.66 438.71 54577.49 88888.00 2015-12-31 14:14:41.410 365 10839.33 438.46 54577.49 88888.00 2015-12-31 14:14:41.910 365 10839.07 438.16 54577.48 88888.00 2015-12-31 14:14:42.410 365 10838.86 437.75 54577.56 88888.00 2015-12-31 14:14:42.910 365 10838.81 437.31 54577.70 88888.00 2015-12-31 14:14:43.410 365 10838.75 436.96 54578.04 88888.00 2015-12-31 14:14:43.910 365 10838.57 436.56 54578.07 88888.00 2015-12-31 14:14:44.410 365 10838.61 436.09 54578.10 88888.00 2015-12-31 14:14:44.910 365 10838.64 435.66 54578.05 88888.00 2015-12-31 14:14:45.410 365 10838.64 435.14 54577.84 88888.00 2015-12-31 14:14:45.910 365 10838.59 434.70 54577.31 88888.00 2015-12-31 14:14:46.410 365 10838.55 434.21 54577.16 88888.00 2015-12-31 14:14:46.910 365 10838.47 433.81 54577.14 88888.00 2015-12-31 14:14:47.410 365 10838.40 433.41 54577.12 88888.00 2015-12-31 14:14:47.910 365 10838.28 432.99 54577.00 88888.00 2015-12-31 14:14:48.410 365 10838.07 432.55 54576.81 88888.00 2015-12-31 14:14:48.910 365 10837.86 432.08 54576.96 88888.00 2015-12-31 14:14:49.410 365 10837.72 431.61 54576.80 88888.00 2015-12-31 14:14:49.910 365 10837.62 431.10 54576.59 88888.00 2015-12-31 14:14:50.411 365 10837.50 430.64 54576.44 88888.00 2015-12-31 14:14:50.911 365 10837.40 430.35 54576.33 88888.00 2015-12-31 14:14:51.411 365 10837.31 430.08 54576.08 88888.00 2015-12-31 14:14:51.911 365 10837.16 429.72 54575.92 88888.00 2015-12-31 14:14:52.411 365 10837.10 429.30 54575.64 88888.00 2015-12-31 14:14:52.911 365 10837.09 428.83 54575.32 88888.00 2015-12-31 14:14:53.411 365 10837.16 428.40 54575.36 88888.00 2015-12-31 14:14:53.911 365 10837.29 428.02 54575.45 88888.00 2015-12-31 14:14:54.411 365 10837.41 427.65 54575.40 88888.00 2015-12-31 14:14:54.911 365 10837.57 427.38 54575.44 88888.00 2015-12-31 14:14:55.411 365 10837.73 427.09 54575.54 88888.00 2015-12-31 14:14:55.911 365 10837.87 426.89 54575.81 88888.00 2015-12-31 14:14:56.411 365 10837.99 426.75 54575.87 88888.00 2015-12-31 14:14:56.911 365 10838.10 426.68 54575.90 88888.00 2015-12-31 14:14:57.411 365 10838.25 426.54 54575.91 88888.00 2015-12-31 14:14:57.911 365 10838.33 426.38 54575.85 88888.00 2015-12-31 14:14:58.411 365 10838.45 426.24 54575.79 88888.00 2015-12-31 14:14:58.911 365 10838.57 426.23 54575.82 88888.00 2015-12-31 14:14:59.411 365 10838.70 426.21 54575.97 88888.00 2015-12-31 14:14:59.911 365 10838.91 426.23 54576.01 88888.00 2015-12-31 14:15:00.411 365 10838.98 426.29 54576.02 88888.00 2015-12-31 14:15:00.911 365 10838.96 426.40 54576.11 88888.00 2015-12-31 14:15:01.411 365 10838.81 426.52 54576.07 88888.00 2015-12-31 14:15:01.911 365 10838.70 426.52 54576.02 88888.00 2015-12-31 14:15:02.411 365 10838.68 426.45 54576.06 88888.00 2015-12-31 14:15:02.911 365 10838.72 426.42 54576.14 88888.00 2015-12-31 14:15:03.411 365 10838.73 426.41 54576.26 88888.00 2015-12-31 14:15:03.911 365 10838.77 426.53 54576.41 88888.00 2015-12-31 14:15:04.411 365 10838.78 426.59 54576.49 88888.00 2015-12-31 14:15:04.911 365 10838.81 426.72 54576.53 88888.00 2015-12-31 14:15:05.411 365 10838.75 426.78 54576.61 88888.00 2015-12-31 14:15:05.911 365 10838.73 426.84 54576.72 88888.00 2015-12-31 14:15:06.411 365 10838.77 426.81 54576.80 88888.00 2015-12-31 14:15:06.911 365 10838.80 426.81 54576.87 88888.00 2015-12-31 14:15:07.411 365 10838.83 426.84 54576.99 88888.00 2015-12-31 14:15:07.911 365 10838.78 426.83 54577.07 88888.00 2015-12-31 14:15:08.411 365 10838.81 426.79 54577.19 88888.00 2015-12-31 14:15:08.911 365 10838.80 426.79 54577.26 88888.00 2015-12-31 14:15:09.411 365 10838.71 426.72 54577.40 88888.00 2015-12-31 14:15:09.911 365 10838.77 426.72 54577.38 88888.00 2015-12-31 14:15:10.411 365 10838.85 426.76 54577.37 88888.00 2015-12-31 14:15:10.911 365 10838.93 426.84 54577.38 88888.00 2015-12-31 14:15:11.411 365 10839.01 426.92 54577.38 88888.00 2015-12-31 14:15:11.911 365 10839.02 427.01 54577.41 88888.00 2015-12-31 14:15:12.411 365 10839.02 427.09 54577.41 88888.00 2015-12-31 14:15:12.911 365 10838.93 427.18 54577.45 88888.00 2015-12-31 14:15:13.411 365 10838.85 427.30 54577.42 88888.00 2015-12-31 14:15:13.911 365 10838.68 427.33 54577.43 88888.00 2015-12-31 14:15:14.411 365 10838.55 427.35 54577.55 88888.00 2015-12-31 14:15:14.911 365 10838.49 427.44 54577.56 88888.00 2015-12-31 14:15:15.411 365 10838.45 427.55 54577.68 88888.00 2015-12-31 14:15:15.911 365 10838.47 427.63 54577.76 88888.00 2015-12-31 14:15:16.411 365 10838.50 427.63 54577.87 88888.00 2015-12-31 14:15:16.911 365 10838.64 427.67 54578.02 88888.00 2015-12-31 14:15:17.411 365 10838.82 427.71 54578.16 88888.00 2015-12-31 14:15:17.911 365 10838.91 427.80 54578.28 88888.00 2015-12-31 14:15:18.411 365 10839.02 427.92 54578.43 88888.00 2015-12-31 14:15:18.911 365 10839.12 428.10 54578.46 88888.00 2015-12-31 14:15:19.411 365 10839.14 428.22 54578.54 88888.00 2015-12-31 14:15:19.911 365 10839.28 428.27 54578.59 88888.00 2015-12-31 14:15:20.411 365 10839.40 428.31 54578.54 88888.00 2015-12-31 14:15:20.911 365 10839.45 428.33 54578.51 88888.00 2015-12-31 14:15:21.411 365 10839.57 428.45 54578.44 88888.00 2015-12-31 14:15:21.911 365 10839.70 428.54 54578.45 88888.00 2015-12-31 14:15:22.411 365 10839.72 428.63 54578.54 88888.00 2015-12-31 14:15:22.911 365 10839.74 428.58 54578.56 88888.00 2015-12-31 14:15:23.411 365 10839.74 428.62 54578.52 88888.00 2015-12-31 14:15:23.911 365 10839.77 428.65 54578.57 88888.00 2015-12-31 14:15:24.411 365 10839.85 428.75 54578.70 88888.00 2015-12-31 14:15:24.911 365 10839.88 428.88 54578.79 88888.00 2015-12-31 14:15:25.411 365 10839.91 428.90 54578.78 88888.00 2015-12-31 14:15:25.911 365 10840.00 428.85 54578.90 88888.00 2015-12-31 14:15:26.411 365 10840.04 428.89 54579.38 88888.00 2015-12-31 14:15:26.911 365 10840.13 428.91 54579.61 88888.00 2015-12-31 14:15:27.411 365 10840.13 428.92 54579.69 88888.00 2015-12-31 14:15:27.911 365 10840.11 428.91 54579.61 88888.00 2015-12-31 14:15:28.411 365 10840.11 428.85 54579.54 88888.00 2015-12-31 14:15:28.911 365 10840.17 428.78 54579.63 88888.00 2015-12-31 14:15:29.411 365 10840.30 428.73 54579.92 88888.00 2015-12-31 14:15:29.911 365 10840.39 428.68 54579.89 88888.00 2015-12-31 14:15:30.411 365 10840.60 428.74 54580.04 88888.00 2015-12-31 14:15:30.911 365 10840.72 428.87 54580.44 88888.00 2015-12-31 14:15:31.411 365 10840.76 428.91 54580.68 88888.00 2015-12-31 14:15:31.911 365 10840.81 428.97 54580.85 88888.00 2015-12-31 14:15:32.411 365 10840.76 429.09 54581.10 88888.00 2015-12-31 14:15:32.911 365 10840.77 429.20 54581.42 88888.00 2015-12-31 14:15:33.411 365 10840.66 429.32 54581.75 88888.00 2015-12-31 14:15:33.911 365 10840.65 429.47 54582.10 88888.00 2015-12-31 14:15:34.411 365 10840.61 429.62 54582.45 88888.00 2015-12-31 14:15:34.911 365 10840.48 429.73 54582.63 88888.00 2015-12-31 14:15:35.411 365 10840.37 429.81 54582.57 88888.00 2015-12-31 14:15:35.911 365 10840.19 429.85 54583.22 88888.00 2015-12-31 14:15:36.411 365 10840.09 429.90 54583.66 88888.00 2015-12-31 14:15:36.911 365 10839.96 429.85 54583.87 88888.00 2015-12-31 14:15:37.411 365 10839.87 429.83 54584.15 88888.00 2015-12-31 14:15:37.911 365 10839.72 429.88 54584.44 88888.00 2015-12-31 14:15:38.411 365 10839.57 429.92 54584.85 88888.00 2015-12-31 14:15:38.911 365 10839.48 429.96 54585.17 88888.00 2015-12-31 14:15:39.411 365 10839.40 429.98 54585.56 88888.00 2015-12-31 14:15:39.911 365 10839.33 430.05 54585.91 88888.00 2015-12-31 14:15:40.411 365 10839.23 430.08 54586.23 88888.00 2015-12-31 14:15:40.911 365 10839.12 430.14 54586.55 88888.00 2015-12-31 14:15:41.411 365 10839.02 430.26 54586.91 88888.00 2015-12-31 14:15:41.911 365 10838.91 430.38 54587.20 88888.00 2015-12-31 14:15:42.411 365 10838.70 430.46 54587.48 88888.00 2015-12-31 14:15:42.911 365 10838.57 430.52 54587.66 88888.00 2015-12-31 14:15:43.411 365 10838.46 430.54 54587.95 88888.00 2015-12-31 14:15:43.911 365 10838.30 430.48 54588.18 88888.00 2015-12-31 14:15:44.411 365 10838.15 430.43 54588.35 88888.00 2015-12-31 14:15:44.911 365 10838.05 430.41 54588.54 88888.00 2015-12-31 14:15:45.411 365 10838.04 430.35 54588.78 88888.00 2015-12-31 14:15:45.911 365 10837.94 430.31 54588.46 88888.00 2015-12-31 14:15:46.411 365 10837.78 430.22 54588.25 88888.00 2015-12-31 14:15:46.911 365 10837.61 430.16 54588.45 88888.00 2015-12-31 14:15:47.411 365 10837.52 430.15 54588.83 88888.00 2015-12-31 14:15:47.911 365 10837.49 430.04 54589.38 88888.00 2015-12-31 14:15:48.411 365 10837.55 429.92 54589.53 88888.00 2015-12-31 14:15:48.911 365 10837.71 429.79 54589.43 88888.00 2015-12-31 14:15:49.411 365 10837.87 429.72 54589.31 88888.00 2015-12-31 14:15:49.911 365 10837.88 429.71 54589.17 88888.00 2015-12-31 14:15:50.411 365 10837.91 429.79 54589.09 88888.00 2015-12-31 14:15:50.911 365 10837.88 429.85 54589.03 88888.00 2015-12-31 14:15:51.411 365 10837.87 429.91 54589.07 88888.00 2015-12-31 14:15:51.911 365 10837.86 429.91 54589.04 88888.00 2015-12-31 14:15:52.411 365 10837.86 429.89 54588.97 88888.00 2015-12-31 14:15:52.911 365 10837.73 429.82 54588.82 88888.00 2015-12-31 14:15:53.411 365 10837.56 429.79 54588.71 88888.00 2015-12-31 14:15:53.911 365 10837.46 429.79 54588.65 88888.00 2015-12-31 14:15:54.411 365 10837.35 429.76 54588.57 88888.00 2015-12-31 14:15:54.911 365 10837.23 429.73 54588.42 88888.00 2015-12-31 14:15:55.411 365 10837.09 429.64 54588.29 88888.00 2015-12-31 14:15:55.911 365 10836.93 429.53 54588.14 88888.00 2015-12-31 14:15:56.411 365 10836.82 429.29 54588.02 88888.00 2015-12-31 14:15:56.911 365 10836.87 429.07 54587.94 88888.00 2015-12-31 14:15:57.411 365 10836.90 428.92 54587.90 88888.00 2015-12-31 14:15:57.911 365 10837.00 428.85 54587.85 88888.00 2015-12-31 14:15:58.411 365 10837.21 428.81 54587.85 88888.00 2015-12-31 14:15:58.911 365 10837.41 428.83 54587.80 88888.00 2015-12-31 14:15:59.411 365 10837.55 428.97 54587.69 88888.00 2015-12-31 14:15:59.911 365 10837.53 429.00 54587.52 88888.00 2015-12-31 14:16:00.411 365 10837.58 429.05 54587.37 88888.00 2015-12-31 14:16:00.911 365 10837.66 429.05 54587.13 88888.00 2015-12-31 14:16:01.411 365 10837.66 429.00 54586.86 88888.00 2015-12-31 14:16:01.911 365 10837.63 428.96 54586.56 88888.00 2015-12-31 14:16:02.411 365 10837.73 428.95 54586.55 88888.00 2015-12-31 14:16:02.911 365 10837.87 429.13 54586.52 88888.00 2015-12-31 14:16:03.411 365 10837.94 429.22 54586.44 88888.00 2015-12-31 14:16:03.911 365 10838.09 429.29 54586.34 88888.00 2015-12-31 14:16:04.411 365 10838.13 429.48 54586.03 88888.00 2015-12-31 14:16:04.911 365 10838.13 429.49 54585.89 88888.00 2015-12-31 14:16:05.411 365 10838.28 429.39 54585.62 88888.00 2015-12-31 14:16:05.911 365 10838.50 429.33 54585.46 88888.00 2015-12-31 14:16:06.411 365 10838.71 429.39 54585.22 88888.00 2015-12-31 14:16:06.911 365 10838.85 429.53 54585.06 88888.00 2015-12-31 14:16:07.411 365 10838.98 429.57 54584.92 88888.00 2015-12-31 14:16:07.911 365 10839.18 429.49 54584.80 88888.00 2015-12-31 14:16:08.411 365 10839.49 429.64 54584.45 88888.00 2015-12-31 14:16:08.911 365 10839.71 429.64 54584.22 88888.00 2015-12-31 14:16:09.411 365 10839.96 429.54 54583.99 88888.00 2015-12-31 14:16:09.911 365 10840.22 429.48 54583.68 88888.00 2015-12-31 14:16:10.411 365 10840.39 429.42 54583.28 88888.00 2015-12-31 14:16:10.911 365 10840.42 429.25 54582.81 88888.00 2015-12-31 14:16:11.411 365 10840.42 428.90 54582.46 88888.00 2015-12-31 14:16:11.911 365 10840.44 428.66 54582.16 88888.00 2015-12-31 14:16:12.411 365 10840.70 428.48 54582.12 88888.00 2015-12-31 14:16:12.911 365 10841.03 428.40 54582.12 88888.00 2015-12-31 14:16:13.411 365 10841.23 428.22 54581.79 88888.00 2015-12-31 14:16:13.911 365 10841.36 428.02 54581.41 88888.00 2015-12-31 14:16:14.411 365 10841.44 427.86 54581.14 88888.00 2015-12-31 14:16:14.911 365 10841.60 427.65 54580.98 88888.00 2015-12-31 14:16:15.411 365 10841.89 427.51 54581.00 88888.00 2015-12-31 14:16:15.911 365 10842.07 427.46 54580.75 88888.00 2015-12-31 14:16:16.411 365 10842.10 427.37 54580.46 88888.00 2015-12-31 14:16:16.911 365 10842.25 427.27 54580.20 88888.00 2015-12-31 14:16:17.411 365 10842.53 427.19 54579.94 88888.00 2015-12-31 14:16:17.911 365 10842.78 427.04 54579.71 88888.00 2015-12-31 14:16:18.411 365 10842.94 426.92 54579.43 88888.00 2015-12-31 14:16:18.911 365 10843.10 426.78 54579.10 88888.00 2015-12-31 14:16:19.411 365 10843.28 426.64 54578.79 88888.00 2015-12-31 14:16:19.911 365 10843.43 426.52 54578.43 88888.00 2015-12-31 14:16:20.411 365 10843.51 426.35 54578.16 88888.00 2015-12-31 14:16:20.911 365 10843.68 426.10 54578.18 88888.00 2015-12-31 14:16:21.411 365 10843.88 425.92 54578.27 88888.00 2015-12-31 14:16:21.911 365 10844.06 425.86 54577.68 88888.00 2015-12-31 14:16:22.411 365 10844.15 425.82 54577.61 88888.00 2015-12-31 14:16:22.911 365 10844.24 425.64 54577.46 88888.00 2015-12-31 14:16:23.411 365 10844.36 425.42 54576.80 88888.00 2015-12-31 14:16:23.911 365 10844.56 425.25 54576.32 88888.00 2015-12-31 14:16:24.411 365 10844.82 425.25 54576.09 88888.00 2015-12-31 14:16:24.911 365 10845.05 425.17 54575.88 88888.00 2015-12-31 14:16:25.411 365 10845.30 425.20 54575.75 88888.00 2015-12-31 14:16:25.911 365 10845.51 425.31 54575.57 88888.00 2015-12-31 14:16:26.411 365 10845.66 425.44 54575.38 88888.00 2015-12-31 14:16:26.911 365 10845.81 425.57 54575.22 88888.00 2015-12-31 14:16:27.411 365 10845.89 425.69 54575.01 88888.00 2015-12-31 14:16:27.911 365 10845.97 425.71 54574.70 88888.00 2015-12-31 14:16:28.411 365 10846.14 425.69 54574.34 88888.00 2015-12-31 14:16:28.911 365 10846.18 425.64 54574.05 88888.00 2015-12-31 14:16:29.411 365 10846.33 425.59 54573.86 88888.00 2015-12-31 14:16:29.911 365 10846.50 425.54 54573.62 88888.00 2015-12-31 14:16:30.411 365 10846.66 425.53 54573.38 88888.00 2015-12-31 14:16:30.911 365 10846.80 425.45 54573.12 88888.00 2015-12-31 14:16:31.411 365 10846.94 425.36 54572.87 88888.00 2015-12-31 14:16:31.911 365 10847.16 425.22 54572.74 88888.00 2015-12-31 14:16:32.411 365 10847.30 425.10 54572.55 88888.00 2015-12-31 14:16:32.911 365 10847.51 424.98 54572.42 88888.00 2015-12-31 14:16:33.411 365 10847.76 424.86 54572.26 88888.00 2015-12-31 14:16:33.911 365 10847.88 424.80 54571.91 88888.00 2015-12-31 14:16:34.411 365 10848.11 424.73 54571.60 88888.00 2015-12-31 14:16:34.911 365 10848.39 424.55 54571.42 88888.00 2015-12-31 14:16:35.411 365 10848.63 424.39 54571.06 88888.00 2015-12-31 14:16:35.911 365 10848.77 424.30 54570.61 88888.00 2015-12-31 14:16:36.411 365 10848.95 424.21 54570.29 88888.00 2015-12-31 14:16:36.911 365 10849.18 424.17 54570.11 88888.00 2015-12-31 14:16:37.411 365 10849.38 424.13 54569.67 88888.00 2015-12-31 14:16:37.911 365 10849.60 424.04 54569.31 88888.00 2015-12-31 14:16:38.411 365 10849.80 424.01 54568.90 88888.00 2015-12-31 14:16:38.911 365 10850.01 423.98 54568.51 88888.00 2015-12-31 14:16:39.411 365 10850.20 423.90 54568.14 88888.00 2015-12-31 14:16:39.911 365 10850.46 423.80 54567.74 88888.00 2015-12-31 14:16:40.411 365 10850.75 423.73 54567.32 88888.00 2015-12-31 14:16:40.911 365 10851.05 423.59 54566.94 88888.00 2015-12-31 14:16:41.411 365 10851.35 423.51 54566.61 88888.00 2015-12-31 14:16:41.911 365 10851.71 423.55 54566.26 88888.00 2015-12-31 14:16:42.411 365 10852.03 423.55 54565.88 88888.00 2015-12-31 14:16:42.911 365 10852.24 423.50 54565.47 88888.00 2015-12-31 14:16:43.411 365 10852.47 423.51 54565.09 88888.00 2015-12-31 14:16:43.911 365 10852.72 423.53 54564.76 88888.00 2015-12-31 14:16:44.411 365 10852.90 423.54 54564.28 88888.00 2015-12-31 14:16:44.911 365 10853.10 423.57 54564.12 88888.00 2015-12-31 14:16:45.411 365 10853.47 423.62 54563.97 88888.00 2015-12-31 14:16:45.911 365 10853.82 423.68 54563.82 88888.00 2015-12-31 14:16:46.411 365 10854.08 423.71 54563.60 88888.00 2015-12-31 14:16:46.911 365 10854.40 423.75 54563.38 88888.00 2015-12-31 14:16:47.411 365 10854.67 423.83 54563.18 88888.00 2015-12-31 14:16:47.911 365 10854.86 424.02 54563.03 88888.00 2015-12-31 14:16:48.411 365 10855.09 424.23 54562.89 88888.00 2015-12-31 14:16:48.911 365 10855.28 424.42 54562.70 88888.00 2015-12-31 14:16:49.411 365 10855.40 424.67 54562.54 88888.00 2015-12-31 14:16:49.911 365 10855.44 424.90 54562.25 88888.00 2015-12-31 14:16:50.411 365 10855.43 425.15 54562.03 88888.00 2015-12-31 14:16:50.911 365 10855.44 425.36 54561.81 88888.00 2015-12-31 14:16:51.411 365 10855.46 425.56 54561.75 88888.00 2015-12-31 14:16:51.911 365 10855.49 425.79 54561.59 88888.00 2015-12-31 14:16:52.411 365 10855.58 426.00 54561.41 88888.00 2015-12-31 14:16:52.911 365 10855.60 426.17 54561.12 88888.00 2015-12-31 14:16:53.411 365 10855.60 426.33 54560.92 88888.00 2015-12-31 14:16:53.911 365 10855.77 426.54 54560.88 88888.00 2015-12-31 14:16:54.411 365 10855.92 426.72 54560.68 88888.00 2015-12-31 14:16:54.911 365 10856.10 426.87 54560.63 88888.00 2015-12-31 14:16:55.411 365 10856.23 427.05 54560.49 88888.00 2015-12-31 14:16:55.911 365 10856.35 427.21 54560.41 88888.00 2015-12-31 14:16:56.411 365 10856.44 427.30 54560.28 88888.00 2015-12-31 14:16:56.911 365 10856.63 427.43 54560.18 88888.00 2015-12-31 14:16:57.411 365 10856.91 427.55 54560.06 88888.00 2015-12-31 14:16:57.911 365 10857.11 427.68 54560.05 88888.00 2015-12-31 14:16:58.411 365 10857.47 427.90 54560.03 88888.00 2015-12-31 14:16:58.911 365 10857.90 428.09 54559.96 88888.00 2015-12-31 14:16:59.411 365 10858.19 428.22 54559.84 88888.00 2015-12-31 14:16:59.911 365 10858.36 428.32 54559.65 88888.00 2015-12-31 14:17:00.411 365 10858.57 428.40 54559.52 88888.00 2015-12-31 14:17:00.911 365 10858.83 428.50 54559.42 88888.00 2015-12-31 14:17:01.411 365 10859.05 428.66 54559.36 88888.00 2015-12-31 14:17:01.911 365 10859.24 428.74 54559.23 88888.00 2015-12-31 14:17:02.411 365 10859.45 428.73 54559.13 88888.00 2015-12-31 14:17:02.911 365 10859.63 428.73 54558.93 88888.00 2015-12-31 14:17:03.411 365 10859.82 428.79 54558.89 88888.00 2015-12-31 14:17:03.911 365 10860.08 428.80 54558.87 88888.00 2015-12-31 14:17:04.411 365 10860.34 428.81 54558.82 88888.00 2015-12-31 14:17:04.911 365 10860.60 428.86 54558.70 88888.00 2015-12-31 14:17:05.411 365 10860.84 428.97 54558.47 88888.00 2015-12-31 14:17:05.911 365 10861.08 429.03 54558.31 88888.00 2015-12-31 14:17:06.411 365 10861.24 429.09 54558.26 88888.00 2015-12-31 14:17:06.911 365 10861.31 429.06 54558.17 88888.00 2015-12-31 14:17:07.411 365 10861.38 428.94 54558.07 88888.00 2015-12-31 14:17:07.911 365 10861.45 428.90 54558.01 88888.00 2015-12-31 14:17:08.411 365 10861.65 428.92 54558.08 88888.00 2015-12-31 14:17:08.911 365 10861.76 428.91 54558.11 88888.00 2015-12-31 14:17:09.411 365 10861.97 429.02 54558.05 88888.00 2015-12-31 14:17:09.911 365 10862.15 429.08 54557.99 88888.00 2015-12-31 14:17:10.411 365 10862.22 429.11 54557.92 88888.00 2015-12-31 14:17:10.911 365 10862.34 429.14 54557.87 88888.00 2015-12-31 14:17:11.411 365 10862.51 429.15 54557.89 88888.00 2015-12-31 14:17:11.911 365 10862.71 429.12 54557.76 88888.00 2015-12-31 14:17:12.411 365 10862.95 429.15 54557.67 88888.00 2015-12-31 14:17:12.911 365 10863.23 429.16 54557.61 88888.00 2015-12-31 14:17:13.411 365 10863.49 429.14 54557.56 88888.00 2015-12-31 14:17:13.911 365 10863.76 429.12 54557.33 88888.00 2015-12-31 14:17:14.411 365 10863.89 429.07 54557.05 88888.00 2015-12-31 14:17:14.911 365 10864.05 429.07 54556.77 88888.00 2015-12-31 14:17:15.411 365 10864.24 429.08 54556.55 88888.00 2015-12-31 14:17:15.911 365 10864.43 429.16 54556.26 88888.00 2015-12-31 14:17:16.411 365 10864.57 429.24 54556.03 88888.00 2015-12-31 14:17:16.911 365 10864.83 429.37 54555.80 88888.00 2015-12-31 14:17:17.411 365 10865.04 429.45 54555.47 88888.00 2015-12-31 14:17:17.911 365 10865.18 429.54 54555.22 88888.00 2015-12-31 14:17:18.411 365 10865.36 429.63 54554.97 88888.00 2015-12-31 14:17:18.911 365 10865.48 429.81 54554.60 88888.00 2015-12-31 14:17:19.411 365 10865.67 429.92 54554.33 88888.00 2015-12-31 14:17:19.911 365 10865.84 430.02 54554.01 88888.00 2015-12-31 14:17:20.411 365 10866.06 430.22 54553.78 88888.00 2015-12-31 14:17:20.911 365 10866.36 430.37 54553.51 88888.00 2015-12-31 14:17:21.411 365 10866.68 430.48 54553.12 88888.00 2015-12-31 14:17:21.911 365 10866.98 430.52 54552.72 88888.00 2015-12-31 14:17:22.411 365 10867.22 430.61 54552.38 88888.00 2015-12-31 14:17:22.911 365 10867.56 430.72 54551.93 88888.00 2015-12-31 14:17:23.411 365 10867.87 430.85 54551.53 88888.00 2015-12-31 14:17:23.911 365 10868.24 430.99 54551.14 88888.00 2015-12-31 14:17:24.411 365 10868.70 431.11 54550.89 88888.00 2015-12-31 14:17:24.911 365 10869.14 431.27 54550.44 88888.00 2015-12-31 14:17:25.411 365 10869.55 431.49 54550.00 88888.00 2015-12-31 14:17:25.911 365 10869.86 431.65 54549.60 88888.00 2015-12-31 14:17:26.411 365 10870.14 431.81 54549.14 88888.00 2015-12-31 14:17:26.911 365 10870.48 432.00 54548.54 88888.00 2015-12-31 14:17:27.411 365 10870.80 432.13 54547.99 88888.00 2015-12-31 14:17:27.911 365 10871.14 432.26 54547.58 88888.00 2015-12-31 14:17:28.411 365 10871.52 432.35 54547.10 88888.00 2015-12-31 14:17:28.911 365 10871.85 432.41 54546.56 88888.00 2015-12-31 14:17:29.411 365 10872.18 432.48 54546.07 88888.00 2015-12-31 14:17:29.911 365 10872.49 432.54 54545.56 88888.00 2015-12-31 14:17:30.411 365 10872.89 432.67 54545.15 88888.00 2015-12-31 14:17:30.911 365 10873.30 432.85 54544.79 88888.00 2015-12-31 14:17:31.411 365 10873.74 433.04 54544.34 88888.00 2015-12-31 14:17:31.911 365 10873.95 433.20 54543.75 88888.00 2015-12-31 14:17:32.411 365 10874.15 433.36 54543.16 88888.00 2015-12-31 14:17:32.911 365 10874.45 433.41 54542.64 88888.00 2015-12-31 14:17:33.411 365 10874.67 433.38 54542.19 88888.00 2015-12-31 14:17:33.911 365 10875.09 433.52 54541.77 88888.00 2015-12-31 14:17:34.411 365 10875.35 433.70 54541.32 88888.00 2015-12-31 14:17:34.911 365 10875.58 433.90 54540.87 88888.00 2015-12-31 14:17:35.412 365 10875.84 434.07 54540.52 88888.00 2015-12-31 14:17:35.912 365 10875.95 434.22 54540.06 88888.00 2015-12-31 14:17:36.412 365 10876.05 434.32 54539.73 88888.00 2015-12-31 14:17:36.912 365 10876.36 434.48 54539.47 88888.00 2015-12-31 14:17:37.412 365 10876.70 434.70 54539.15 88888.00 2015-12-31 14:17:37.912 365 10876.87 434.82 54538.70 88888.00 2015-12-31 14:17:38.412 365 10877.07 434.95 54538.29 88888.00 2015-12-31 14:17:38.912 365 10877.33 435.12 54537.95 88888.00 2015-12-31 14:17:39.412 365 10877.60 435.17 54537.58 88888.00 2015-12-31 14:17:39.912 365 10877.86 435.16 54537.21 88888.00 2015-12-31 14:17:40.412 365 10878.03 435.15 54536.79 88888.00 2015-12-31 14:17:40.912 365 10878.14 435.24 54536.37 88888.00 2015-12-31 14:17:41.412 365 10878.43 435.34 54536.07 88888.00 2015-12-31 14:17:41.912 365 10878.74 435.46 54535.68 88888.00 2015-12-31 14:17:42.412 365 10878.91 435.54 54535.33 88888.00 2015-12-31 14:17:42.912 365 10879.11 435.67 54535.00 88888.00 2015-12-31 14:17:43.412 365 10879.33 435.81 54534.74 88888.00 2015-12-31 14:17:43.912 365 10879.59 436.00 54534.51 88888.00 2015-12-31 14:17:44.412 365 10879.89 436.14 54534.26 88888.00 2015-12-31 14:17:44.912 365 10880.27 436.29 54533.88 88888.00 2015-12-31 14:17:45.412 365 10880.55 436.32 54533.40 88888.00 2015-12-31 14:17:45.912 365 10880.84 436.38 54532.99 88888.00 2015-12-31 14:17:46.412 365 10881.12 436.41 54532.64 88888.00 2015-12-31 14:17:46.912 365 10881.51 436.57 54532.20 88888.00 2015-12-31 14:17:47.412 365 10881.82 436.74 54531.86 88888.00 2015-12-31 14:17:47.912 365 10882.14 436.85 54531.56 88888.00 2015-12-31 14:17:48.412 365 10882.51 436.98 54531.20 88888.00 2015-12-31 14:17:48.912 365 10882.90 437.14 54530.83 88888.00 2015-12-31 14:17:49.412 365 10883.34 437.27 54530.45 88888.00 2015-12-31 14:17:49.912 365 10883.77 437.49 54530.10 88888.00 2015-12-31 14:17:50.412 365 10884.19 437.66 54529.77 88888.00 2015-12-31 14:17:50.912 365 10884.63 437.81 54529.43 88888.00 2015-12-31 14:17:51.412 365 10885.01 438.03 54529.14 88888.00 2015-12-31 14:17:51.912 365 10885.44 438.24 54528.81 88888.00 2015-12-31 14:17:52.412 365 10885.93 438.43 54528.40 88888.00 2015-12-31 14:17:52.912 365 10886.30 438.66 54528.04 88888.00 2015-12-31 14:17:53.412 365 10886.64 438.79 54527.77 88888.00 2015-12-31 14:17:53.912 365 10887.01 438.86 54527.50 88888.00 2015-12-31 14:17:54.412 365 10887.36 438.97 54527.25 88888.00 2015-12-31 14:17:54.912 365 10887.71 439.20 54527.04 88888.00 2015-12-31 14:17:55.412 365 10888.10 439.39 54526.84 88888.00 2015-12-31 14:17:55.912 365 10888.60 439.53 54526.56 88888.00 2015-12-31 14:17:56.412 365 10889.09 439.70 54526.33 88888.00 2015-12-31 14:17:56.912 365 10889.45 439.83 54526.01 88888.00 2015-12-31 14:17:57.412 365 10889.87 439.90 54525.74 88888.00 2015-12-31 14:17:57.912 365 10890.24 440.00 54525.52 88888.00 2015-12-31 14:17:58.412 365 10890.64 440.12 54525.28 88888.00 2015-12-31 14:17:58.912 365 10891.00 440.29 54525.11 88888.00 2015-12-31 14:17:59.412 365 10891.40 440.47 54524.95 88888.00 2015-12-31 14:17:59.912 365 10891.78 440.70 54524.74 88888.00 2015-12-31 14:18:00.412 365 10892.12 440.88 54524.59 88888.00 2015-12-31 14:18:00.912 365 10892.49 441.07 54524.43 88888.00 2015-12-31 14:18:01.412 365 10892.83 441.25 54524.28 88888.00 2015-12-31 14:18:01.912 365 10893.20 441.36 54524.18 88888.00 2015-12-31 14:18:02.412 365 10893.59 441.46 54524.08 88888.00 2015-12-31 14:18:02.912 365 10893.91 441.65 54523.97 88888.00 2015-12-31 14:18:03.412 365 10894.30 441.88 54523.93 88888.00 2015-12-31 14:18:03.912 365 10894.70 442.09 54524.01 88888.00 2015-12-31 14:18:04.412 365 10895.07 442.39 54524.03 88888.00 2015-12-31 14:18:04.912 365 10895.41 442.65 54524.07 88888.00 2015-12-31 14:18:05.412 365 10895.66 442.87 54524.09 88888.00 2015-12-31 14:18:05.912 365 10895.89 443.14 54524.12 88888.00 2015-12-31 14:18:06.412 365 10896.15 443.38 54524.12 88888.00 2015-12-31 14:18:06.912 365 10896.51 443.58 54524.10 88888.00 2015-12-31 14:18:07.412 365 10896.84 443.75 54524.12 88888.00 2015-12-31 14:18:07.912 365 10897.15 444.07 54524.13 88888.00 2015-12-31 14:18:08.412 365 10897.46 444.35 54524.14 88888.00 2015-12-31 14:18:08.912 365 10897.79 444.54 54524.17 88888.00 2015-12-31 14:18:09.412 365 10898.19 444.70 54524.05 88888.00 2015-12-31 14:18:09.912 365 10898.50 444.92 54523.99 88888.00 2015-12-31 14:18:10.412 365 10898.78 445.07 54523.95 88888.00 2015-12-31 14:18:10.912 365 10899.13 445.25 54523.86 88888.00 2015-12-31 14:18:11.412 365 10899.52 445.42 54523.78 88888.00 2015-12-31 14:18:11.912 365 10899.92 445.75 54523.71 88888.00 2015-12-31 14:18:12.412 365 10900.33 445.91 54523.64 88888.00 2015-12-31 14:18:12.912 365 10900.75 446.04 54523.57 88888.00 2015-12-31 14:18:13.412 365 10901.13 446.27 54523.46 88888.00 2015-12-31 14:18:13.912 365 10901.56 446.46 54523.31 88888.00 2015-12-31 14:18:14.412 365 10902.00 446.62 54523.16 88888.00 2015-12-31 14:18:14.912 365 10902.44 446.81 54522.96 88888.00 2015-12-31 14:18:15.412 365 10902.94 446.99 54522.83 88888.00 2015-12-31 14:18:15.912 365 10903.46 447.18 54522.72 88888.00 2015-12-31 14:18:16.412 365 10903.93 447.41 54522.49 88888.00 2015-12-31 14:18:16.912 365 10904.40 447.57 54522.29 88888.00 2015-12-31 14:18:17.412 365 10904.94 447.72 54522.04 88888.00 2015-12-31 14:18:17.912 365 10905.40 447.89 54521.82 88888.00 2015-12-31 14:18:18.412 365 10905.94 448.13 54521.52 88888.00 2015-12-31 14:18:18.912 365 10906.45 448.31 54521.35 88888.00 2015-12-31 14:18:19.412 365 10907.00 448.55 54521.14 88888.00 2015-12-31 14:18:19.912 365 10907.49 448.85 54520.85 88888.00 2015-12-31 14:18:20.412 365 10907.98 449.06 54520.54 88888.00 2015-12-31 14:18:20.912 365 10908.43 449.27 54520.28 88888.00 2015-12-31 14:18:21.412 365 10908.83 449.44 54520.06 88888.00 2015-12-31 14:18:21.912 365 10909.25 449.69 54519.86 88888.00 2015-12-31 14:18:22.412 365 10909.69 449.94 54519.56 88888.00 2015-12-31 14:18:22.912 365 10910.19 450.22 54519.38 88888.00 2015-12-31 14:18:23.412 365 10910.60 450.49 54519.19 88888.00 2015-12-31 14:18:23.912 365 10910.99 450.82 54518.96 88888.00 2015-12-31 14:18:24.412 365 10911.42 451.10 54518.74 88888.00 2015-12-31 14:18:24.912 365 10911.79 451.36 54518.51 88888.00 2015-12-31 14:18:25.412 365 10912.16 451.64 54518.27 88888.00 2015-12-31 14:18:25.912 365 10912.53 451.99 54518.14 88888.00 2015-12-31 14:18:26.412 365 10912.88 452.23 54518.03 88888.00 2015-12-31 14:18:26.912 365 10913.22 452.43 54517.90 88888.00 2015-12-31 14:18:27.412 365 10913.55 452.69 54517.82 88888.00 2015-12-31 14:18:27.912 365 10913.87 452.95 54517.66 88888.00 2015-12-31 14:18:28.412 365 10914.13 453.10 54517.73 88888.00 2015-12-31 14:18:28.912 365 10914.37 453.31 54517.82 88888.00 2015-12-31 14:18:29.412 365 10914.72 453.47 54517.76 88888.00 2015-12-31 14:18:29.912 365 10915.02 453.56 54517.65 88888.00 2015-12-31 14:18:30.412 365 10915.31 453.79 54517.59 88888.00 2015-12-31 14:18:30.912 365 10915.61 454.03 54517.47 88888.00 2015-12-31 14:18:31.412 365 10915.97 454.20 54517.46 88888.00 2015-12-31 14:18:31.912 365 10916.30 454.32 54517.48 88888.00 2015-12-31 14:18:32.412 365 10916.67 454.41 54517.50 88888.00 2015-12-31 14:18:32.912 365 10917.11 454.54 54517.43 88888.00 2015-12-31 14:18:33.412 365 10917.55 454.68 54517.40 88888.00 2015-12-31 14:18:33.912 365 10917.92 454.85 54517.40 88888.00 2015-12-31 14:18:34.412 365 10918.27 455.00 54517.30 88888.00 2015-12-31 14:18:34.912 365 10918.59 455.13 54517.26 88888.00 2015-12-31 14:18:35.412 365 10918.94 455.31 54517.14 88888.00 2015-12-31 14:18:35.912 365 10919.25 455.43 54516.96 88888.00 2015-12-31 14:18:36.412 365 10919.54 455.56 54516.84 88888.00 2015-12-31 14:18:36.912 365 10919.75 455.67 54516.73 88888.00 2015-12-31 14:18:37.412 365 10920.03 455.82 54516.63 88888.00 2015-12-31 14:18:37.912 365 10920.33 455.85 54516.54 88888.00 2015-12-31 14:18:38.412 365 10920.69 455.96 54516.55 88888.00 2015-12-31 14:18:38.912 365 10920.93 456.03 54516.53 88888.00 2015-12-31 14:18:39.412 365 10921.21 456.06 54516.49 88888.00 2015-12-31 14:18:39.912 365 10921.56 456.10 54516.46 88888.00 2015-12-31 14:18:40.412 365 10921.98 456.15 54516.40 88888.00 2015-12-31 14:18:40.912 365 10922.36 456.27 54516.46 88888.00 2015-12-31 14:18:41.412 365 10922.78 456.37 54516.49 88888.00 2015-12-31 14:18:41.912 365 10923.15 456.50 54516.43 88888.00 2015-12-31 14:18:42.412 365 10923.59 456.58 54516.34 88888.00 2015-12-31 14:18:42.912 365 10924.02 456.66 54516.27 88888.00 2015-12-31 14:18:43.412 365 10924.43 456.70 54516.24 88888.00 2015-12-31 14:18:43.912 365 10924.82 456.79 54516.17 88888.00 2015-12-31 14:18:44.412 365 10925.19 456.91 54516.11 88888.00 2015-12-31 14:18:44.912 365 10925.56 457.04 54516.07 88888.00 2015-12-31 14:18:45.412 365 10925.84 457.12 54516.11 88888.00 2015-12-31 14:18:45.912 365 10926.17 457.20 54516.21 88888.00 2015-12-31 14:18:46.412 365 10926.38 457.19 54516.16 88888.00 2015-12-31 14:18:46.912 365 10926.57 457.20 54516.18 88888.00 2015-12-31 14:18:47.412 365 10926.81 457.20 54516.23 88888.00 2015-12-31 14:18:47.912 365 10926.94 457.16 54516.25 88888.00 2015-12-31 14:18:48.412 365 10927.23 457.08 54516.24 88888.00 2015-12-31 14:18:48.912 365 10927.51 457.00 54516.40 88888.00 2015-12-31 14:18:49.412 365 10927.67 456.86 54516.56 88888.00 2015-12-31 14:18:49.912 365 10927.95 456.72 54516.70 88888.00 2015-12-31 14:18:50.412 365 10928.25 456.53 54516.87 88888.00 2015-12-31 14:18:50.912 365 10928.36 456.30 54517.12 88888.00 2015-12-31 14:18:51.412 365 10928.64 456.06 54517.34 88888.00 2015-12-31 14:18:51.912 365 10928.93 455.94 54517.56 88888.00 2015-12-31 14:18:52.412 365 10929.03 455.76 54517.76 88888.00 2015-12-31 14:18:52.912 365 10929.21 455.56 54518.04 88888.00 2015-12-31 14:18:53.412 365 10929.42 455.32 54518.34 88888.00 2015-12-31 14:18:53.912 365 10929.58 455.20 54518.57 88888.00 2015-12-31 14:18:54.412 365 10929.83 455.04 54518.79 88888.00 2015-12-31 14:18:54.912 365 10930.00 454.84 54519.10 88888.00 2015-12-31 14:18:55.412 365 10930.21 454.71 54519.38 88888.00 2015-12-31 14:18:55.912 365 10930.49 454.56 54519.61 88888.00 2015-12-31 14:18:56.412 365 10930.72 454.48 54519.83 88888.00 2015-12-31 14:18:56.912 365 10930.89 454.33 54519.97 88888.00 2015-12-31 14:18:57.412 365 10931.12 454.28 54520.28 88888.00 2015-12-31 14:18:57.912 365 10931.49 454.25 54520.58 88888.00 2015-12-31 14:18:58.412 365 10931.76 454.23 54520.75 88888.00 2015-12-31 14:18:58.912 365 10932.17 454.29 54520.88 88888.00 2015-12-31 14:18:59.412 365 10932.54 454.30 54521.00 88888.00 2015-12-31 14:18:59.912 365 10932.96 454.34 54521.12 88888.00 2015-12-31 14:19:00.412 365 10933.31 454.38 54521.11 88888.00 2015-12-31 14:19:00.912 365 10933.75 454.47 54521.18 88888.00 2015-12-31 14:19:01.412 365 10934.29 454.53 54521.19 88888.00 2015-12-31 14:19:01.912 365 10934.72 454.49 54521.18 88888.00 2015-12-31 14:19:02.412 365 10935.22 454.55 54521.17 88888.00 2015-12-31 14:19:02.912 365 10935.75 454.57 54521.18 88888.00 2015-12-31 14:19:03.412 365 10936.34 454.64 54521.16 88888.00 2015-12-31 14:19:03.912 365 10936.84 454.76 54521.12 88888.00 2015-12-31 14:19:04.412 365 10937.37 454.80 54521.10 88888.00 2015-12-31 14:19:04.912 365 10938.04 454.79 54521.05 88888.00 2015-12-31 14:19:05.412 365 10938.60 454.85 54521.09 88888.00 2015-12-31 14:19:05.912 365 10939.08 454.88 54521.15 88888.00 2015-12-31 14:19:06.412 365 10939.61 454.90 54521.09 88888.00 2015-12-31 14:19:06.912 365 10940.09 454.90 54521.11 88888.00 2015-12-31 14:19:07.412 365 10940.60 454.89 54521.16 88888.00 2015-12-31 14:19:07.912 365 10941.18 454.89 54521.21 88888.00 2015-12-31 14:19:08.412 365 10941.78 454.93 54521.24 88888.00 2015-12-31 14:19:08.912 365 10942.23 454.98 54521.32 88888.00 2015-12-31 14:19:09.412 365 10942.81 454.95 54521.41 88888.00 2015-12-31 14:19:09.912 365 10943.45 454.98 54521.41 88888.00 2015-12-31 14:19:10.412 365 10944.05 454.98 54521.54 88888.00 2015-12-31 14:19:10.912 365 10944.61 455.04 54521.66 88888.00 2015-12-31 14:19:11.412 365 10945.10 455.07 54521.84 88888.00 2015-12-31 14:19:11.912 365 10945.61 455.08 54521.87 88888.00 2015-12-31 14:19:12.412 365 10946.17 455.07 54521.95 88888.00 2015-12-31 14:19:12.912 365 10946.75 455.09 54522.06 88888.00 2015-12-31 14:19:13.412 365 10947.27 455.08 54522.15 88888.00 2015-12-31 14:19:13.912 365 10947.80 455.08 54522.24 88888.00 2015-12-31 14:19:14.412 365 10948.32 455.05 54522.40 88888.00 2015-12-31 14:19:14.912 365 10948.84 454.99 54522.57 88888.00 2015-12-31 14:19:15.412 365 10949.42 454.98 54522.68 88888.00 2015-12-31 14:19:15.912 365 10950.04 454.99 54522.84 88888.00 2015-12-31 14:19:16.412 365 10950.54 454.99 54523.00 88888.00 2015-12-31 14:19:16.912 365 10951.17 454.97 54523.14 88888.00 2015-12-31 14:19:17.412 365 10951.69 454.95 54523.22 88888.00 2015-12-31 14:19:17.912 365 10952.27 454.90 54523.37 88888.00 2015-12-31 14:19:18.412 365 10952.72 454.91 54523.49 88888.00 2015-12-31 14:19:18.912 365 10953.33 454.91 54523.66 88888.00 2015-12-31 14:19:19.412 365 10953.83 454.91 54523.75 88888.00 2015-12-31 14:19:19.912 365 10954.29 454.88 54523.91 88888.00 2015-12-31 14:19:20.412 365 10954.82 454.80 54524.04 88888.00 2015-12-31 14:19:20.912 365 10955.42 454.75 54524.06 88888.00 2015-12-31 14:19:21.412 365 10956.00 454.67 54524.16 88888.00 2015-12-31 14:19:21.912 365 10956.54 454.66 54524.26 88888.00 2015-12-31 14:19:22.412 365 10957.05 454.58 54524.35 88888.00 2015-12-31 14:19:22.912 365 10957.46 454.46 54524.43 88888.00 2015-12-31 14:19:23.412 365 10957.84 454.28 54524.40 88888.00 2015-12-31 14:19:23.912 365 10958.22 454.11 54524.49 88888.00 2015-12-31 14:19:24.412 365 10958.52 453.95 54524.67 88888.00 2015-12-31 14:19:24.912 365 10958.80 453.78 54524.84 88888.00 2015-12-31 14:19:25.412 365 10959.16 453.64 54525.02 88888.00 2015-12-31 14:19:25.912 365 10959.55 453.44 54525.14 88888.00 2015-12-31 14:19:26.412 365 10959.97 453.29 54525.29 88888.00 2015-12-31 14:19:26.912 365 10960.40 453.10 54525.41 88888.00 2015-12-31 14:19:27.412 365 10960.73 452.85 54525.47 88888.00 2015-12-31 14:19:27.912 365 10961.12 452.50 54525.52 88888.00 2015-12-31 14:19:28.412 365 10961.47 452.19 54525.63 88888.00 2015-12-31 14:19:28.912 365 10961.78 451.84 54525.79 88888.00 2015-12-31 14:19:29.412 365 10962.14 451.46 54525.94 88888.00 2015-12-31 14:19:29.912 365 10962.35 451.19 54526.06 88888.00 2015-12-31 14:19:30.412 365 10962.54 450.92 54526.24 88888.00 2015-12-31 14:19:30.912 365 10962.72 450.60 54526.43 88888.00 2015-12-31 14:19:31.412 365 10962.86 450.32 54526.71 88888.00 2015-12-31 14:19:31.912 365 10963.18 450.02 54527.10 88888.00 2015-12-31 14:19:32.412 365 10963.44 449.71 54527.56 88888.00 2015-12-31 14:19:32.912 365 10963.71 449.40 54527.92 88888.00 2015-12-31 14:19:33.412 365 10964.07 449.13 54528.29 88888.00 2015-12-31 14:19:33.912 365 10964.31 448.89 54528.64 88888.00 2015-12-31 14:19:34.412 365 10964.59 448.70 54528.99 88888.00 2015-12-31 14:19:34.912 365 10964.90 448.48 54529.43 88888.00 2015-12-31 14:19:35.412 365 10965.15 448.25 54529.83 88888.00 2015-12-31 14:19:35.912 365 10965.26 448.08 54530.29 88888.00 2015-12-31 14:19:36.412 365 10965.39 447.91 54530.76 88888.00 2015-12-31 14:19:36.912 365 10965.68 447.78 54531.27 88888.00 2015-12-31 14:19:37.412 365 10965.93 447.70 54531.80 88888.00 2015-12-31 14:19:37.912 365 10966.27 447.65 54532.28 88888.00 2015-12-31 14:19:38.412 365 10966.62 447.60 54532.86 88888.00 2015-12-31 14:19:38.912 365 10967.00 447.55 54533.45 88888.00 2015-12-31 14:19:39.412 365 10967.52 447.43 54534.00 88888.00 2015-12-31 14:19:39.912 365 10967.99 447.16 54534.66 88888.00 2015-12-31 14:19:40.412 365 10968.32 446.97 54535.36 88888.00 2015-12-31 14:19:40.912 365 10968.73 446.69 54535.98 88888.00 2015-12-31 14:19:41.412 365 10969.09 446.32 54536.61 88888.00 2015-12-31 14:19:41.912 365 10969.57 445.92 54537.24 88888.00 2015-12-31 14:19:42.412 365 10970.03 445.43 54537.84 88888.00 2015-12-31 14:19:42.912 365 10970.38 444.92 54538.45 88888.00 2015-12-31 14:19:43.412 365 10970.80 444.43 54538.99 88888.00 2015-12-31 14:19:43.912 365 10971.30 443.94 54539.54 88888.00 2015-12-31 14:19:44.412 365 10971.70 443.52 54540.24 88888.00 2015-12-31 14:19:44.912 365 10972.10 443.13 54540.77 88888.00 2015-12-31 14:19:45.412 365 10972.53 442.76 54541.21 88888.00 2015-12-31 14:19:45.912 365 10972.88 442.41 54541.62 88888.00 2015-12-31 14:19:46.412 365 10973.30 442.14 54542.02 88888.00 2015-12-31 14:19:46.912 365 10973.80 441.89 54542.49 88888.00 2015-12-31 14:19:47.412 365 10974.41 441.63 54542.93 88888.00 2015-12-31 14:19:47.912 365 10975.16 441.52 54543.21 88888.00 2015-12-31 14:19:48.412 365 10975.72 441.48 54543.46 88888.00 2015-12-31 14:19:48.912 365 10976.28 441.42 54543.69 88888.00 2015-12-31 14:19:49.412 365 10976.91 441.38 54543.88 88888.00 2015-12-31 14:19:49.912 365 10977.60 441.32 54544.10 88888.00 2015-12-31 14:19:50.412 365 10978.16 441.21 54544.25 88888.00 2015-12-31 14:19:50.912 365 10978.71 441.16 54544.33 88888.00 2015-12-31 14:19:51.412 365 10979.28 441.16 54544.28 88888.00 2015-12-31 14:19:51.912 365 10979.87 441.13 54544.26 88888.00 2015-12-31 14:19:52.412 365 10980.38 441.02 54544.31 88888.00 2015-12-31 14:19:52.912 365 10980.79 440.87 54544.28 88888.00 2015-12-31 14:19:53.412 365 10981.10 440.74 54544.33 88888.00 2015-12-31 14:19:53.912 365 10981.46 440.65 54544.40 88888.00 2015-12-31 14:19:54.412 365 10981.84 440.52 54544.43 88888.00 2015-12-31 14:19:54.912 365 10982.15 440.49 54544.48 88888.00 2015-12-31 14:19:55.412 365 10982.66 440.40 54544.61 88888.00 2015-12-31 14:19:55.912 365 10983.11 440.29 54544.61 88888.00 2015-12-31 14:19:56.412 365 10983.55 440.27 54544.61 88888.00 2015-12-31 14:19:56.912 365 10984.08 440.21 54544.62 88888.00 2015-12-31 14:19:57.412 365 10984.46 440.14 54544.69 88888.00 2015-12-31 14:19:57.912 365 10985.06 440.17 54544.74 88888.00 2015-12-31 14:19:58.412 365 10985.56 440.21 54544.84 88888.00 2015-12-31 14:19:58.912 365 10986.03 440.32 54544.89 88888.00 2015-12-31 14:19:59.412 365 10986.74 440.38 54544.86 88888.00 2015-12-31 14:19:59.912 365 10987.42 440.42 54544.80 88888.00 2015-12-31 14:20:00.412 365 10987.94 440.46 54544.75 88888.00 2015-12-31 14:20:00.912 365 10988.52 440.48 54544.69 88888.00 2015-12-31 14:20:01.412 365 10989.07 440.44 54544.67 88888.00 2015-12-31 14:20:01.912 365 10989.63 440.36 54544.78 88888.00 2015-12-31 14:20:02.412 365 10990.13 440.34 54544.85 88888.00 2015-12-31 14:20:02.912 365 10990.66 440.30 54544.84 88888.00 2015-12-31 14:20:03.412 365 10991.41 440.29 54544.71 88888.00 2015-12-31 14:20:03.912 365 10992.05 440.37 54544.79 88888.00 2015-12-31 14:20:04.412 365 10992.59 440.44 54544.77 88888.00 2015-12-31 14:20:04.912 365 10993.09 440.48 54544.73 88888.00 2015-12-31 14:20:05.412 365 10993.70 440.49 54544.77 88888.00 2015-12-31 14:20:05.912 365 10994.26 440.51 54544.87 88888.00 2015-12-31 14:20:06.412 365 10994.79 440.55 54544.92 88888.00 2015-12-31 14:20:06.912 365 10995.49 440.59 54544.97 88888.00 2015-12-31 14:20:07.412 365 10996.13 440.61 54545.01 88888.00 2015-12-31 14:20:07.912 365 10996.70 440.65 54545.11 88888.00 2015-12-31 14:20:08.412 365 10997.32 440.66 54545.19 88888.00 2015-12-31 14:20:08.912 365 10997.96 440.68 54545.23 88888.00 2015-12-31 14:20:09.412 365 10998.66 440.73 54545.27 88888.00 2015-12-31 14:20:09.912 365 10999.34 440.81 54545.38 88888.00 2015-12-31 14:20:10.412 365 10999.89 440.86 54545.55 88888.00 2015-12-31 14:20:10.912 365 11000.36 440.90 54545.71 88888.00 2015-12-31 14:20:11.412 365 11000.85 440.90 54545.91 88888.00 2015-12-31 14:20:11.912 365 11001.38 440.89 54546.12 88888.00 2015-12-31 14:20:12.412 365 11001.77 440.83 54546.37 88888.00 2015-12-31 14:20:12.912 365 11002.13 440.81 54546.68 88888.00 2015-12-31 14:20:13.412 365 11002.58 440.73 54547.00 88888.00 2015-12-31 14:20:13.912 365 11002.89 440.65 54547.39 88888.00 2015-12-31 14:20:14.412 365 11003.13 440.49 54547.85 88888.00 2015-12-31 14:20:14.912 365 11003.49 440.31 54548.33 88888.00 2015-12-31 14:20:15.412 365 11003.84 440.12 54548.82 88888.00 2015-12-31 14:20:15.912 365 11004.06 439.97 54549.38 88888.00 2015-12-31 14:20:16.412 365 11004.42 439.71 54549.93 88888.00 2015-12-31 14:20:16.912 365 11004.89 439.44 54550.48 88888.00 2015-12-31 14:20:17.412 365 11005.26 439.20 54551.10 88888.00 2015-12-31 14:20:17.912 365 11005.56 438.92 54551.63 88888.00 2015-12-31 14:20:18.412 365 11005.78 438.59 54552.14 88888.00 2015-12-31 14:20:18.912 365 11006.05 438.24 54552.75 88888.00 2015-12-31 14:20:19.412 365 11006.40 437.98 54553.24 88888.00 2015-12-31 14:20:19.912 365 11006.71 437.74 54553.80 88888.00 2015-12-31 14:20:20.412 365 11006.98 437.52 54554.34 88888.00 2015-12-31 14:20:20.912 365 11007.18 437.35 54554.83 88888.00 2015-12-31 14:20:21.412 365 11007.39 437.11 54555.30 88888.00 2015-12-31 14:20:21.912 365 11007.67 436.81 54555.79 88888.00 2015-12-31 14:20:22.412 365 11008.12 436.58 54556.24 88888.00 2015-12-31 14:20:22.912 365 11008.56 436.39 54556.69 88888.00 2015-12-31 14:20:23.412 365 11008.91 436.23 54557.00 88888.00 2015-12-31 14:20:23.912 365 11009.06 436.01 54557.25 88888.00 2015-12-31 14:20:24.412 365 11009.33 435.89 54557.52 88888.00 2015-12-31 14:20:24.912 365 11009.72 435.71 54557.73 88888.00 2015-12-31 14:20:25.413 365 11010.01 435.45 54558.03 88888.00 2015-12-31 14:20:25.913 365 11010.16 435.24 54558.25 88888.00 2015-12-31 14:20:26.413 365 11010.36 435.07 54558.43 88888.00 2015-12-31 14:20:26.913 365 11010.75 434.82 54558.70 88888.00 2015-12-31 14:20:27.413 365 11011.08 434.58 54558.78 88888.00 2015-12-31 14:20:27.913 365 11011.22 434.39 54558.77 88888.00 2015-12-31 14:20:28.413 365 11011.23 434.13 54558.81 88888.00 2015-12-31 14:20:28.913 365 11011.41 433.90 54558.98 88888.00 2015-12-31 14:20:29.413 365 11011.74 433.68 54559.01 88888.00 2015-12-31 14:20:29.913 365 11012.05 433.50 54559.13 88888.00 2015-12-31 14:20:30.413 365 11012.36 433.29 54559.22 88888.00 2015-12-31 14:20:30.913 365 11012.66 433.06 54559.28 88888.00 2015-12-31 14:20:31.413 365 11012.96 432.89 54559.41 88888.00 2015-12-31 14:20:31.913 365 11013.32 432.76 54559.57 88888.00 2015-12-31 14:20:32.413 365 11013.68 432.57 54559.75 88888.00 2015-12-31 14:20:32.913 365 11014.11 432.37 54559.89 88888.00 2015-12-31 14:20:33.413 365 11014.53 432.17 54559.97 88888.00 2015-12-31 14:20:33.913 365 11014.98 431.96 54560.12 88888.00 2015-12-31 14:20:34.413 365 11015.44 431.77 54560.30 88888.00 2015-12-31 14:20:34.913 365 11015.92 431.54 54560.44 88888.00 2015-12-31 14:20:35.413 365 11016.40 431.39 54560.68 88888.00 2015-12-31 14:20:35.913 365 11016.96 431.26 54560.83 88888.00 2015-12-31 14:20:36.413 365 11017.48 430.99 54561.01 88888.00 2015-12-31 14:20:36.913 365 11017.86 430.74 54561.33 88888.00 2015-12-31 14:20:37.413 365 11018.23 430.50 54561.61 88888.00 2015-12-31 14:20:37.913 365 11018.54 430.26 54561.81 88888.00 2015-12-31 14:20:38.413 365 11018.64 430.02 54562.05 88888.00 2015-12-31 14:20:38.913 365 11018.89 429.78 54562.37 88888.00 2015-12-31 14:20:39.413 365 11019.20 429.47 54562.76 88888.00 2015-12-31 14:20:39.913 365 11019.42 429.11 54563.08 88888.00 2015-12-31 14:20:40.413 365 11019.56 428.77 54563.38 88888.00 2015-12-31 14:20:40.913 365 11019.68 428.49 54563.68 88888.00 2015-12-31 14:20:41.413 365 11019.83 428.27 54564.08 88888.00 2015-12-31 14:20:41.913 365 11020.00 428.05 54564.60 88888.00 2015-12-31 14:20:42.413 365 11020.10 427.81 54565.01 88888.00 2015-12-31 14:20:42.913 365 11020.22 427.64 54565.45 88888.00 2015-12-31 14:20:43.413 365 11020.30 427.52 54565.94 88888.00 2015-12-31 14:20:43.913 365 11020.48 427.37 54566.38 88888.00 2015-12-31 14:20:44.413 365 11020.64 427.23 54567.00 88888.00 2015-12-31 14:20:44.913 365 11020.93 427.20 54567.52 88888.00 2015-12-31 14:20:45.413 365 11021.14 427.20 54568.00 88888.00 2015-12-31 14:20:45.913 365 11021.31 427.19 54568.43 88888.00 2015-12-31 14:20:46.413 365 11021.53 427.14 54568.83 88888.00 2015-12-31 14:20:46.913 365 11021.83 427.10 54569.23 88888.00 2015-12-31 14:20:47.413 365 11022.05 427.08 54569.65 88888.00 2015-12-31 14:20:47.913 365 11022.28 427.09 54570.07 88888.00 2015-12-31 14:20:48.413 365 11022.66 427.14 54570.57 88888.00 2015-12-31 14:20:48.913 365 11023.07 427.20 54571.01 88888.00 2015-12-31 14:20:49.413 365 11023.30 427.25 54571.44 88888.00 2015-12-31 14:20:49.913 365 11023.65 427.28 54571.70 88888.00 2015-12-31 14:20:50.413 365 11024.07 427.34 54571.89 88888.00 2015-12-31 14:20:50.913 365 11024.22 427.34 54572.17 88888.00 2015-12-31 14:20:51.413 365 11024.55 427.31 54572.54 88888.00 2015-12-31 14:20:51.913 365 11024.91 427.34 54572.86 88888.00 2015-12-31 14:20:52.413 365 11025.16 427.28 54573.19 88888.00 2015-12-31 14:20:52.913 365 11025.53 427.21 54573.55 88888.00 2015-12-31 14:20:53.413 365 11025.95 427.18 54573.97 88888.00 2015-12-31 14:20:53.913 365 11026.31 427.26 54574.41 88888.00 2015-12-31 14:20:54.413 365 11026.50 427.39 54574.77 88888.00 2015-12-31 14:20:54.913 365 11026.76 427.43 54575.04 88888.00 2015-12-31 14:20:55.413 365 11027.02 427.38 54575.24 88888.00 2015-12-31 14:20:55.913 365 11027.09 427.39 54575.59 88888.00 2015-12-31 14:20:56.413 365 11027.31 427.29 54575.85 88888.00 2015-12-31 14:20:56.913 365 11027.35 427.11 54576.15 88888.00 2015-12-31 14:20:57.413 365 11027.59 426.83 54576.41 88888.00 2015-12-31 14:20:57.913 365 11027.65 426.53 54576.71 88888.00 2015-12-31 14:20:58.413 365 11028.10 426.25 54577.11 88888.00 2015-12-31 14:20:58.913 365 11028.27 426.01 54577.55 88888.00 2015-12-31 14:20:59.413 365 11028.61 425.79 54577.67 88888.00 2015-12-31 14:20:59.913 365 11028.83 425.62 54577.89 88888.00 2015-12-31 14:21:00.413 365 11029.11 425.40 54578.13 88888.00 2015-12-31 14:21:00.913 365 11029.21 425.10 54578.33 88888.00 2015-12-31 14:21:01.413 365 11029.51 424.78 54578.52 88888.00 2015-12-31 14:21:01.913 365 11029.83 424.44 54578.79 88888.00 2015-12-31 14:21:02.413 365 11030.29 424.12 54579.00 88888.00 2015-12-31 14:21:02.913 365 11030.76 423.87 54579.13 88888.00 2015-12-31 14:21:03.413 365 11031.12 423.56 54579.14 88888.00 2015-12-31 14:21:03.913 365 11031.59 423.23 54579.28 88888.00 2015-12-31 14:21:04.413 365 11031.99 422.97 54579.40 88888.00 2015-12-31 14:21:04.913 365 11032.32 422.73 54579.41 88888.00 2015-12-31 14:21:05.413 365 11032.84 422.45 54579.51 88888.00 2015-12-31 14:21:05.913 365 11033.23 422.11 54579.70 88888.00 2015-12-31 14:21:06.413 365 11033.70 421.68 54579.79 88888.00 2015-12-31 14:21:06.913 365 11034.31 421.37 54579.95 88888.00 2015-12-31 14:21:07.413 365 11035.04 421.04 54580.09 88888.00 2015-12-31 14:21:07.913 365 11035.77 420.72 54580.23 88888.00 2015-12-31 14:21:08.413 365 11036.43 420.46 54580.22 88888.00 2015-12-31 14:21:08.913 365 11036.92 420.16 54580.12 88888.00 2015-12-31 14:21:09.413 365 11037.32 419.93 54579.93 88888.00 2015-12-31 14:21:09.913 365 11037.77 419.65 54579.69 88888.00 2015-12-31 14:21:10.413 365 11038.23 419.23 54579.52 88888.00 2015-12-31 14:21:10.913 365 11038.65 418.90 54579.32 88888.00 2015-12-31 14:21:11.413 365 11039.11 418.65 54579.22 88888.00 2015-12-31 14:21:11.913 365 11039.43 418.34 54578.92 88888.00 2015-12-31 14:21:12.413 365 11039.70 418.00 54578.69 88888.00 2015-12-31 14:21:12.913 365 11040.00 417.70 54578.60 88888.00 2015-12-31 14:21:13.413 365 11040.27 417.47 54578.53 88888.00 2015-12-31 14:21:13.913 365 11040.66 417.30 54578.52 88888.00 2015-12-31 14:21:14.413 365 11041.05 417.12 54578.48 88888.00 2015-12-31 14:21:14.913 365 11041.34 416.94 54578.35 88888.00 2015-12-31 14:21:15.413 365 11041.58 416.81 54578.24 88888.00 2015-12-31 14:21:15.913 365 11041.81 416.75 54578.17 88888.00 2015-12-31 14:21:16.413 365 11042.11 416.76 54578.14 88888.00 2015-12-31 14:21:16.913 365 11042.37 416.70 54578.08 88888.00 2015-12-31 14:21:17.413 365 11042.70 416.63 54578.00 88888.00 2015-12-31 14:21:17.913 365 11043.02 416.46 54577.83 88888.00 2015-12-31 14:21:18.413 365 11043.27 416.36 54577.80 88888.00 2015-12-31 14:21:18.913 365 11043.64 416.35 54577.80 88888.00 2015-12-31 14:21:19.413 365 11043.95 416.44 54577.76 88888.00 2015-12-31 14:21:19.913 365 11044.27 416.39 54577.56 88888.00 2015-12-31 14:21:20.413 365 11044.47 416.32 54577.45 88888.00 2015-12-31 14:21:20.913 365 11044.79 416.31 54577.38 88888.00 2015-12-31 14:21:21.413 365 11045.10 416.39 54577.37 88888.00 2015-12-31 14:21:21.913 365 11045.45 416.56 54577.32 88888.00 2015-12-31 14:21:22.413 365 11045.79 416.71 54577.22 88888.00 2015-12-31 14:21:22.913 365 11046.15 416.83 54577.05 88888.00 2015-12-31 14:21:23.413 365 11046.44 416.97 54577.02 88888.00 2015-12-31 14:21:23.913 365 11046.75 417.11 54577.04 88888.00 2015-12-31 14:21:24.413 365 11047.01 417.26 54577.07 88888.00 2015-12-31 14:21:24.913 365 11047.23 417.32 54577.03 88888.00 2015-12-31 14:21:25.413 365 11047.34 417.37 54577.05 88888.00 2015-12-31 14:21:25.913 365 11047.54 417.43 54577.12 88888.00 2015-12-31 14:21:26.413 365 11047.77 417.52 54577.23 88888.00 2015-12-31 14:21:26.913 365 11047.96 417.56 54577.35 88888.00 2015-12-31 14:21:27.413 365 11048.02 417.59 54577.43 88888.00 2015-12-31 14:21:27.913 365 11048.12 417.74 54577.61 88888.00 2015-12-31 14:21:28.413 365 11048.28 417.84 54577.91 88888.00 2015-12-31 14:21:28.913 365 11048.42 418.01 54578.16 88888.00 2015-12-31 14:21:29.413 365 11048.56 418.13 54578.35 88888.00 2015-12-31 14:21:29.913 365 11048.79 418.30 54578.72 88888.00 2015-12-31 14:21:30.413 365 11049.16 418.49 54579.14 88888.00 2015-12-31 14:21:30.913 365 11049.67 418.58 54579.40 88888.00 2015-12-31 14:21:31.413 365 11050.27 418.42 54579.65 88888.00 2015-12-31 14:21:31.913 365 11051.10 418.11 54579.83 88888.00 2015-12-31 14:21:32.413 365 11052.00 417.65 54580.10 88888.00 2015-12-31 14:21:32.913 365 11052.95 416.97 54580.41 88888.00 2015-12-31 14:21:33.413 365 11053.78 416.18 54580.73 88888.00 2015-12-31 14:21:33.913 365 11054.43 415.44 54581.02 88888.00 2015-12-31 14:21:34.413 365 11054.78 414.76 54581.41 88888.00 2015-12-31 14:21:34.913 365 11055.03 414.11 54581.77 88888.00 2015-12-31 14:21:35.413 365 11055.14 413.67 54582.30 88888.00 2015-12-31 14:21:35.913 365 11055.13 413.45 54582.95 88888.00 2015-12-31 14:21:36.413 365 11055.03 413.34 54583.57 88888.00 2015-12-31 14:21:36.913 365 11055.02 413.35 54584.09 88888.00 2015-12-31 14:21:37.413 365 11055.09 413.53 54584.67 88888.00 2015-12-31 14:21:37.913 365 11055.28 413.80 54585.30 88888.00 2015-12-31 14:21:38.413 365 11055.42 413.97 54585.72 88888.00 2015-12-31 14:21:38.913 365 11055.66 414.12 54586.05 88888.00 2015-12-31 14:21:39.413 365 11055.80 414.30 54586.56 88888.00 2015-12-31 14:21:39.913 365 11056.10 414.52 54587.03 88888.00 2015-12-31 14:21:40.413 365 11056.42 414.56 54587.59 88888.00 2015-12-31 14:21:40.913 365 11056.81 414.63 54588.16 88888.00 2015-12-31 14:21:41.413 365 11057.22 414.69 54588.70 88888.00 2015-12-31 14:21:41.913 365 11057.62 414.75 54589.15 88888.00 2015-12-31 14:21:42.413 365 11058.02 414.84 54589.63 88888.00 2015-12-31 14:21:42.913 365 11058.44 414.80 54590.15 88888.00 2015-12-31 14:21:43.413 365 11058.89 414.87 54590.80 88888.00 2015-12-31 14:21:43.913 365 11059.37 414.95 54591.51 88888.00 2015-12-31 14:21:44.413 365 11059.78 415.05 54592.11 88888.00 2015-12-31 14:21:44.913 365 11060.24 415.28 54592.68 88888.00 2015-12-31 14:21:45.413 365 11060.77 415.45 54593.26 88888.00 2015-12-31 14:21:45.913 365 11061.19 415.59 54593.79 88888.00 2015-12-31 14:21:46.413 365 11061.54 415.71 54594.25 88888.00 2015-12-31 14:21:46.913 365 11061.99 415.82 54594.84 88888.00 2015-12-31 14:21:47.413 365 11062.43 415.89 54595.37 88888.00 2015-12-31 14:21:47.913 365 11062.87 415.97 54595.94 88888.00 2015-12-31 14:21:48.413 365 11063.29 416.27 54596.53 88888.00 2015-12-31 14:21:48.913 365 11063.69 416.59 54597.08 88888.00 2015-12-31 14:21:49.413 365 11064.12 416.80 54597.67 88888.00 2015-12-31 14:21:49.913 365 11064.52 416.92 54598.02 88888.00 2015-12-31 14:21:50.413 365 11065.04 416.86 54598.42 88888.00 2015-12-31 14:21:50.913 365 11065.48 416.86 54598.92 88888.00 2015-12-31 14:21:51.413 365 11065.89 416.86 54599.27 88888.00 2015-12-31 14:21:51.913 365 11066.24 416.79 54599.56 88888.00 2015-12-31 14:21:52.413 365 11066.63 416.80 54599.82 88888.00 2015-12-31 14:21:52.913 365 11066.92 416.81 54600.13 88888.00 2015-12-31 14:21:53.413 365 11067.24 416.81 54600.46 88888.00 2015-12-31 14:21:53.913 365 11067.50 416.86 54600.75 88888.00 2015-12-31 14:21:54.413 365 11067.79 416.95 54601.09 88888.00 2015-12-31 14:21:54.913 365 11068.07 417.16 54601.52 88888.00 2015-12-31 14:21:55.413 365 11068.47 417.42 54601.98 88888.00 2015-12-31 14:21:55.913 365 11068.83 417.62 54602.26 88888.00 2015-12-31 14:21:56.413 365 11069.22 417.75 54602.43 88888.00 2015-12-31 14:21:56.913 365 11069.60 417.94 54602.57 88888.00 2015-12-31 14:21:57.413 365 11069.99 418.15 54602.59 88888.00 2015-12-31 14:21:57.913 365 11070.38 418.24 54602.63 88888.00 2015-12-31 14:21:58.413 365 11070.79 418.42 54602.72 88888.00 2015-12-31 14:21:58.913 365 11071.24 418.66 54602.77 88888.00 2015-12-31 14:21:59.413 365 11071.74 418.75 54602.87 88888.00 2015-12-31 14:21:59.913 365 11072.15 418.75 54602.95 88888.00 2015-12-31 14:22:00.413 365 11072.49 418.72 54602.89 88888.00 2015-12-31 14:22:00.913 365 11072.80 418.67 54602.86 88888.00 2015-12-31 14:22:01.413 365 11073.11 418.69 54602.87 88888.00 2015-12-31 14:22:01.913 365 11073.44 418.74 54603.01 88888.00 2015-12-31 14:22:02.413 365 11073.74 418.83 54603.16 88888.00 2015-12-31 14:22:02.913 365 11074.04 418.99 54603.33 88888.00 2015-12-31 14:22:03.413 365 11074.19 419.19 54603.52 88888.00 2015-12-31 14:22:03.913 365 11074.36 419.43 54603.73 88888.00 2015-12-31 14:22:04.413 365 11074.48 419.61 54603.96 88888.00 2015-12-31 14:22:04.913 365 11074.68 419.79 54604.15 88888.00 2015-12-31 14:22:05.413 365 11074.84 419.88 54604.27 88888.00 2015-12-31 14:22:05.913 365 11075.03 420.02 54604.39 88888.00 2015-12-31 14:22:06.413 365 11075.16 420.19 54604.61 88888.00 2015-12-31 14:22:06.913 365 11075.26 420.38 54604.67 88888.00 2015-12-31 14:22:07.413 365 11075.30 420.71 54604.73 88888.00 2015-12-31 14:22:07.913 365 11075.29 420.96 54604.73 88888.00 2015-12-31 14:22:08.413 365 11075.39 421.14 54604.71 88888.00 2015-12-31 14:22:08.913 365 11075.31 421.44 54604.74 88888.00 2015-12-31 14:22:09.413 365 11075.20 421.90 54604.85 88888.00 2015-12-31 14:22:09.913 365 11075.16 422.33 54605.14 88888.00 2015-12-31 14:22:10.413 365 11075.13 422.70 54605.28 88888.00 2015-12-31 14:22:10.913 365 11075.15 423.15 54605.41 88888.00 2015-12-31 14:22:11.413 365 11075.11 423.55 54605.56 88888.00 2015-12-31 14:22:11.913 365 11075.18 423.90 54605.75 88888.00 2015-12-31 14:22:12.413 365 11075.26 424.33 54606.02 88888.00 2015-12-31 14:22:12.913 365 11075.35 424.66 54606.19 88888.00 2015-12-31 14:22:13.413 365 11075.52 424.81 54606.32 88888.00 2015-12-31 14:22:13.913 365 11075.72 424.98 54606.47 88888.00 2015-12-31 14:22:14.413 365 11075.86 425.11 54606.68 88888.00 2015-12-31 14:22:14.913 365 11076.14 425.34 54606.93 88888.00 2015-12-31 14:22:15.413 365 11076.39 425.56 54607.15 88888.00 2015-12-31 14:22:15.913 365 11076.52 425.70 54607.26 88888.00 2015-12-31 14:22:16.413 365 11076.70 425.84 54607.45 88888.00 2015-12-31 14:22:16.913 365 11076.99 426.01 54607.65 88888.00 2015-12-31 14:22:17.413 365 11077.18 426.21 54607.77 88888.00 2015-12-31 14:22:17.913 365 11077.27 426.37 54607.96 88888.00 2015-12-31 14:22:18.413 365 11077.48 426.64 54608.22 88888.00 2015-12-31 14:22:18.913 365 11077.73 426.92 54608.34 88888.00 2015-12-31 14:22:19.413 365 11077.99 427.02 54608.30 88888.00 2015-12-31 14:22:19.913 365 11078.12 427.16 54608.31 88888.00 2015-12-31 14:22:20.413 365 11078.22 427.30 54608.31 88888.00 2015-12-31 14:22:20.913 365 11078.53 427.35 54608.33 88888.00 2015-12-31 14:22:21.413 365 11078.80 427.36 54608.33 88888.00 2015-12-31 14:22:21.913 365 11079.02 427.34 54608.24 88888.00 2015-12-31 14:22:22.413 365 11079.27 427.27 54608.27 88888.00 2015-12-31 14:22:22.913 365 11079.43 427.29 54608.30 88888.00 2015-12-31 14:22:23.413 365 11079.74 427.50 54608.20 88888.00 2015-12-31 14:22:23.913 365 11079.94 427.64 54608.00 88888.00 2015-12-31 14:22:24.413 365 11080.06 427.84 54607.77 88888.00 2015-12-31 14:22:24.913 365 11080.07 427.98 54607.68 88888.00 2015-12-31 14:22:25.413 365 11080.17 428.05 54607.64 88888.00 2015-12-31 14:22:25.913 365 11080.32 428.09 54607.39 88888.00 2015-12-31 14:22:26.413 365 11080.46 427.99 54607.23 88888.00 2015-12-31 14:22:26.913 365 11080.55 427.93 54607.14 88888.00 2015-12-31 14:22:27.413 365 11080.69 427.94 54606.79 88888.00 2015-12-31 14:22:27.913 365 11080.70 427.99 54606.58 88888.00 2015-12-31 14:22:28.413 365 11080.62 427.98 54606.49 88888.00 2015-12-31 14:22:28.913 365 11080.54 427.96 54606.40 88888.00 2015-12-31 14:22:29.413 365 11080.55 427.89 54606.28 88888.00 2015-12-31 14:22:29.913 365 11080.46 427.86 54606.18 88888.00 2015-12-31 14:22:30.413 365 11080.43 427.72 54606.14 88888.00 2015-12-31 14:22:30.913 365 11080.44 427.50 54606.15 88888.00 2015-12-31 14:22:31.413 365 11080.53 427.38 54606.07 88888.00 2015-12-31 14:22:31.913 365 11080.53 427.33 54605.94 88888.00 2015-12-31 14:22:32.413 365 11080.44 427.27 54605.76 88888.00 2015-12-31 14:22:32.913 365 11080.37 427.21 54605.57 88888.00 2015-12-31 14:22:33.413 365 11080.38 427.09 54605.30 88888.00 2015-12-31 14:22:33.913 365 11080.44 426.93 54604.98 88888.00 2015-12-31 14:22:34.413 365 11080.42 426.81 54604.73 88888.00 2015-12-31 14:22:34.913 365 11080.36 426.70 54604.38 88888.00 2015-12-31 14:22:35.413 365 11080.26 426.47 54604.10 88888.00 2015-12-31 14:22:35.913 365 11080.12 426.25 54603.89 88888.00 2015-12-31 14:22:36.413 365 11080.08 425.90 54603.66 88888.00 2015-12-31 14:22:36.913 365 11080.12 425.51 54603.44 88888.00 2015-12-31 14:22:37.413 365 11080.15 425.20 54603.11 88888.00 2015-12-31 14:22:37.913 365 11080.07 424.83 54602.74 88888.00 2015-12-31 14:22:38.413 365 11079.96 424.47 54602.46 88888.00 2015-12-31 14:22:38.913 365 11079.95 424.17 54602.33 88888.00 2015-12-31 14:22:39.413 365 11080.00 423.73 54602.17 88888.00 2015-12-31 14:22:39.913 365 11080.16 423.32 54602.16 88888.00 2015-12-31 14:22:40.413 365 11080.36 423.00 54602.17 88888.00 2015-12-31 14:22:40.913 365 11080.52 422.80 54602.40 88888.00 2015-12-31 14:22:41.413 365 11080.85 422.58 54602.64 88888.00 2015-12-31 14:22:41.913 365 11081.11 422.25 54602.72 88888.00 2015-12-31 14:22:42.413 365 11081.30 421.97 54602.86 88888.00 2015-12-31 14:22:42.913 365 11081.70 421.77 54603.11 88888.00 2015-12-31 14:22:43.413 365 11082.12 421.68 54603.42 88888.00 2015-12-31 14:22:43.913 365 11082.46 421.64 54603.62 88888.00 2015-12-31 14:22:44.413 365 11082.71 421.73 54603.78 88888.00 2015-12-31 14:22:44.913 365 11082.93 421.85 54603.84 88888.00 2015-12-31 14:22:45.413 365 11083.00 421.96 54603.90 88888.00 2015-12-31 14:22:45.913 365 11083.00 422.04 54603.93 88888.00 2015-12-31 14:22:46.413 365 11082.92 422.10 54603.89 88888.00 2015-12-31 14:22:46.913 365 11082.73 422.12 54603.83 88888.00 2015-12-31 14:22:47.413 365 11082.68 422.22 54603.90 88888.00 2015-12-31 14:22:47.913 365 11082.64 422.16 54603.87 88888.00 2015-12-31 14:22:48.413 365 11082.61 422.16 54603.80 88888.00 2015-12-31 14:22:48.913 365 11082.57 422.20 54603.90 88888.00 2015-12-31 14:22:49.413 365 11082.50 422.18 54603.88 88888.00 2015-12-31 14:22:49.913 365 11082.32 422.23 54603.70 88888.00 2015-12-31 14:22:50.413 365 11082.12 422.22 54603.55 88888.00 2015-12-31 14:22:50.913 365 11082.06 422.23 54603.51 88888.00 2015-12-31 14:22:51.413 365 11081.96 422.28 54603.51 88888.00 2015-12-31 14:22:51.913 365 11081.85 422.27 54603.42 88888.00 2015-12-31 14:22:52.413 365 11081.72 422.32 54603.30 88888.00 2015-12-31 14:22:52.913 365 11081.37 422.48 54603.20 88888.00 2015-12-31 14:22:53.413 365 11080.96 422.64 54603.08 88888.00 2015-12-31 14:22:53.913 365 11080.53 422.74 54603.00 88888.00 2015-12-31 14:22:54.413 365 11080.06 422.82 54602.95 88888.00 2015-12-31 14:22:54.913 365 11079.73 423.01 54602.87 88888.00 2015-12-31 14:22:55.413 365 11079.37 423.17 54602.89 88888.00 2015-12-31 14:22:55.913 365 11079.00 423.31 54602.89 88888.00 2015-12-31 14:22:56.413 365 11078.71 423.41 54602.93 88888.00 2015-12-31 14:22:56.913 365 11078.28 423.42 54603.08 88888.00 2015-12-31 14:22:57.413 365 11078.01 423.39 54603.24 88888.00 2015-12-31 14:22:57.913 365 11077.80 423.43 54603.55 88888.00 2015-12-31 14:22:58.413 365 11077.45 423.63 54604.01 88888.00 2015-12-31 14:22:58.913 365 11077.24 423.95 54604.52 88888.00 2015-12-31 14:22:59.413 365 11077.03 424.23 54605.17 88888.00 2015-12-31 14:22:59.913 365 11076.89 424.46 54605.84 88888.00 2015-12-31 14:23:00.404 365 11076.73 424.57 54606.26 88888.00 2015-12-31 14:23:00.904 365 11076.46 424.61 54606.54 88888.00 2015-12-31 14:23:01.404 365 11076.21 424.72 54606.90 88888.00 2015-12-31 14:23:01.904 365 11076.03 424.68 54607.26 88888.00 2015-12-31 14:23:02.404 365 11075.83 424.58 54607.61 88888.00 2015-12-31 14:23:02.904 365 11075.60 424.46 54608.02 88888.00 2015-12-31 14:23:03.404 365 11075.32 424.39 54608.30 88888.00 2015-12-31 14:23:03.904 365 11075.11 424.39 54608.48 88888.00 2015-12-31 14:23:04.404 365 11074.84 424.19 54608.63 88888.00 2015-12-31 14:23:04.904 365 11074.63 423.92 54608.86 88888.00 2015-12-31 14:23:05.404 365 11074.58 423.73 54609.26 88888.00 2015-12-31 14:23:05.904 365 11074.59 423.49 54609.59 88888.00 2015-12-31 14:23:06.404 365 11074.42 423.28 54609.89 88888.00 2015-12-31 14:23:06.904 365 11074.16 423.07 54610.03 88888.00 2015-12-31 14:23:07.404 365 11073.84 422.87 54610.19 88888.00 2015-12-31 14:23:07.904 365 11073.59 422.50 54610.38 88888.00 2015-12-31 14:23:08.404 365 11073.38 422.19 54610.53 88888.00 2015-12-31 14:23:08.904 365 11073.11 421.87 54610.72 88888.00 2015-12-31 14:23:09.404 365 11072.83 421.53 54610.89 88888.00 2015-12-31 14:23:09.904 365 11072.62 421.14 54610.85 88888.00 2015-12-31 14:23:10.404 365 11072.28 420.76 54610.76 88888.00 2015-12-31 14:23:10.904 365 11071.94 420.50 54610.80 88888.00 2015-12-31 14:23:11.404 365 11071.66 420.21 54610.92 88888.00 2015-12-31 14:23:11.904 365 11071.43 419.80 54611.14 88888.00 2015-12-31 14:23:12.404 365 11071.11 419.32 54611.56 88888.00 2015-12-31 14:23:12.904 365 11070.76 418.80 54611.67 88888.00 2015-12-31 14:23:13.404 365 11070.34 418.16 54611.66 88888.00 2015-12-31 14:23:13.904 365 11069.75 417.68 54611.75 88888.00 2015-12-31 14:23:14.404 365 11069.07 417.28 54611.96 88888.00 2015-12-31 14:23:14.904 365 11068.44 416.86 54612.26 88888.00 2015-12-31 14:23:15.404 365 11067.88 416.42 54612.47 88888.00 2015-12-31 14:23:15.904 365 11067.15 416.03 54612.82 88888.00 2015-12-31 14:23:16.404 365 11066.37 415.64 54613.28 88888.00 2015-12-31 14:23:16.904 365 11065.63 415.29 54613.79 88888.00 2015-12-31 14:23:17.404 365 11064.73 415.03 54614.36 88888.00 2015-12-31 14:23:17.904 365 11063.64 414.71 54615.03 88888.00 2015-12-31 14:23:18.404 365 11062.53 414.30 54615.79 88888.00 2015-12-31 14:23:18.904 365 11061.51 413.78 54616.36 88888.00 2015-12-31 14:23:19.404 365 11060.30 413.23 54617.03 88888.00 2015-12-31 14:23:19.904 365 11059.21 412.76 54617.65 88888.00 2015-12-31 14:23:20.404 365 11058.09 412.18 54618.19 88888.00 2015-12-31 14:23:20.904 365 11056.92 411.40 54618.74 88888.00 2015-12-31 14:23:21.404 365 11055.74 410.57 54619.33 88888.00 2015-12-31 14:23:21.904 365 11054.56 409.74 54619.95 88888.00 2015-12-31 14:23:22.404 365 11053.39 408.98 54620.62 88888.00 2015-12-31 14:23:22.904 365 11052.36 408.22 54621.40 88888.00 2015-12-31 14:23:23.404 365 11051.19 407.42 54622.03 88888.00 2015-12-31 14:23:23.904 365 11049.85 406.69 54622.61 88888.00 2015-12-31 14:23:24.404 365 11048.56 405.99 54623.28 88888.00 2015-12-31 14:23:24.904 365 11047.25 405.18 54623.99 88888.00 2015-12-31 14:23:25.404 365 11045.97 404.39 54624.66 88888.00 2015-12-31 14:23:25.904 365 11044.84 403.62 54625.35 88888.00 2015-12-31 14:23:26.404 365 11043.75 402.80 54625.96 88888.00 2015-12-31 14:23:26.904 365 11042.68 401.94 54626.58 88888.00 2015-12-31 14:23:27.404 365 11041.62 401.12 54627.28 88888.00 2015-12-31 14:23:27.904 365 11040.59 400.44 54628.01 88888.00 2015-12-31 14:23:28.404 365 11039.59 399.82 54628.70 88888.00 2015-12-31 14:23:28.904 365 11038.64 399.12 54629.26 88888.00 2015-12-31 14:23:29.404 365 11037.82 398.38 54629.75 88888.00 2015-12-31 14:23:29.904 365 11036.99 397.53 54630.23 88888.00 2015-12-31 14:23:30.404 365 11036.21 396.59 54630.61 88888.00 2015-12-31 14:23:30.904 365 11035.43 395.64 54631.12 88888.00 2015-12-31 14:23:31.404 365 11034.88 394.71 54631.70 88888.00 2015-12-31 14:23:31.904 365 11034.64 393.72 54632.15 88888.00 2015-12-31 14:23:32.404 365 11034.64 392.70 54632.56 88888.00 2015-12-31 14:23:32.904 365 11034.69 391.71 54632.81 88888.00 2015-12-31 14:23:33.404 365 11034.93 390.69 54633.07 88888.00 2015-12-31 14:23:33.904 365 11035.17 389.94 54633.51 88888.00 2015-12-31 14:23:34.404 365 11035.56 389.27 54633.78 88888.00 2015-12-31 14:23:34.904 365 11035.99 388.61 54634.04 88888.00 2015-12-31 14:23:35.404 365 11036.56 388.08 54634.16 88888.00 2015-12-31 14:23:35.904 365 11037.03 387.68 54634.23 88888.00 2015-12-31 14:23:36.404 365 11037.56 387.49 54634.28 88888.00 2015-12-31 14:23:36.904 365 11038.18 387.33 54634.28 88888.00 2015-12-31 14:23:37.404 365 11038.88 387.18 54634.24 88888.00 2015-12-31 14:23:37.904 365 11039.85 386.99 54633.93 88888.00 2015-12-31 14:23:38.404 365 11040.87 386.88 54633.55 88888.00 2015-12-31 14:23:38.904 365 11041.95 387.00 54633.08 88888.00 2015-12-31 14:23:39.404 365 11043.11 387.21 54632.58 88888.00 2015-12-31 14:23:39.904 365 11044.27 387.58 54631.99 88888.00 2015-12-31 14:23:40.404 365 11045.44 387.94 54631.41 88888.00 2015-12-31 14:23:40.904 365 11046.60 388.52 54630.73 88888.00 2015-12-31 14:23:41.404 365 11047.84 389.18 54630.09 88888.00 2015-12-31 14:23:41.904 365 11049.16 389.78 54629.24 88888.00 2015-12-31 14:23:42.404 365 11050.41 390.34 54628.25 88888.00 2015-12-31 14:23:42.904 365 11051.63 390.95 54627.30 88888.00 2015-12-31 14:23:43.404 365 11052.99 391.40 54626.40 88888.00 2015-12-31 14:23:43.904 365 11054.34 391.88 54625.48 88888.00 2015-12-31 14:23:44.404 365 11055.86 392.41 54624.51 88888.00 2015-12-31 14:23:44.904 365 11057.17 392.97 54623.45 88888.00 2015-12-31 14:23:45.404 365 11058.52 393.55 54622.60 88888.00 2015-12-31 14:23:45.904 365 11059.83 394.17 54621.70 88888.00 2015-12-31 14:23:46.404 365 11061.17 394.76 54620.72 88888.00 2015-12-31 14:23:46.904 365 11062.49 395.24 54619.69 88888.00 2015-12-31 14:23:47.404 365 11063.87 395.77 54618.73 88888.00 2015-12-31 14:23:47.904 365 11065.20 396.37 54617.92 88888.00 2015-12-31 14:23:48.404 365 11066.47 396.85 54617.00 88888.00 2015-12-31 14:23:48.904 365 11067.74 397.45 54616.06 88888.00 2015-12-31 14:23:49.404 365 11069.17 398.07 54615.15 88888.00 2015-12-31 14:23:49.904 365 11070.40 398.65 54614.32 88888.00 2015-12-31 14:23:50.404 365 11071.69 399.17 54613.45 88888.00 2015-12-31 14:23:50.904 365 11073.09 399.60 54612.47 88888.00 2015-12-31 14:23:51.404 365 11074.58 399.98 54611.41 88888.00 2015-12-31 14:23:51.904 365 11076.03 400.34 54610.31 88888.00 2015-12-31 14:23:52.404 365 11077.51 400.71 54609.44 88888.00 2015-12-31 14:23:52.904 365 11078.97 401.04 54608.61 88888.00 2015-12-31 14:23:53.404 365 11080.46 401.33 54607.80 88888.00 2015-12-31 14:23:53.904 365 11082.10 401.54 54607.04 88888.00 2015-12-31 14:23:54.404 365 11083.82 401.75 54606.26 88888.00 2015-12-31 14:23:54.904 365 11085.65 402.04 54605.44 88888.00 2015-12-31 14:23:55.404 365 11087.50 402.43 54604.59 88888.00 2015-12-31 14:23:55.904 365 11089.53 402.89 54603.63 88888.00 2015-12-31 14:23:56.404 365 11091.67 403.47 54602.69 88888.00 2015-12-31 14:23:56.904 365 11094.05 404.13 54601.61 88888.00 2015-12-31 14:23:57.404 365 11096.36 404.88 54600.35 88888.00 2015-12-31 14:23:57.904 365 11098.68 405.67 54599.10 88888.00 2015-12-31 14:23:58.404 365 11101.02 406.58 54597.93 88888.00 2015-12-31 14:23:58.904 365 11103.43 407.49 54596.70 88888.00 2015-12-31 14:23:59.404 365 11105.80 408.42 54595.38 88888.00 2015-12-31 14:23:59.904 365 11108.24 409.28 54594.00 88888.00 2015-12-31 14:24:00.404 365 11110.63 410.05 54592.47 88888.00 2015-12-31 14:24:00.904 365 11112.99 410.84 54590.85 88888.00 2015-12-31 14:24:01.404 365 11115.35 411.48 54589.25 88888.00 2015-12-31 14:24:01.904 365 11117.80 412.09 54587.67 88888.00 2015-12-31 14:24:02.404 365 11120.22 412.72 54586.02 88888.00 2015-12-31 14:24:02.904 365 11122.68 413.40 54584.30 88888.00 2015-12-31 14:24:03.404 365 11125.06 413.93 54582.63 88888.00 2015-12-31 14:24:03.904 365 11127.49 414.60 54580.96 88888.00 2015-12-31 14:24:04.404 365 11130.05 415.25 54579.36 88888.00 2015-12-31 14:24:04.904 365 11132.65 415.83 54577.89 88888.00 2015-12-31 14:24:05.404 365 11135.19 416.55 54576.37 88888.00 2015-12-31 14:24:05.904 365 11137.72 417.34 54574.82 88888.00 2015-12-31 14:24:06.404 365 11140.19 418.15 54573.19 88888.00 2015-12-31 14:24:06.904 365 11142.68 418.97 54571.55 88888.00 2015-12-31 14:24:07.404 365 11145.14 419.75 54570.03 88888.00 2015-12-31 14:24:07.904 365 11147.70 420.51 54568.63 88888.00 2015-12-31 14:24:08.404 365 11150.22 421.37 54567.07 88888.00 2015-12-31 14:24:08.904 365 11152.71 422.35 54565.58 88888.00 2015-12-31 14:24:09.404 365 11155.20 423.38 54563.83 88888.00 2015-12-31 14:24:09.904 365 11157.70 424.42 54562.17 88888.00 2015-12-31 14:24:10.404 365 11160.14 425.41 54560.45 88888.00 2015-12-31 14:24:10.904 365 11162.40 426.38 54558.69 88888.00 2015-12-31 14:24:11.404 365 11164.73 427.36 54557.03 88888.00 2015-12-31 14:24:11.904 365 11166.93 428.32 54555.42 88888.00 2015-12-31 14:24:12.404 365 11168.93 429.33 54553.69 88888.00 2015-12-31 14:24:12.904 365 11170.88 430.32 54551.94 88888.00 2015-12-31 14:24:13.404 365 11172.75 431.23 54550.22 88888.00 2015-12-31 14:24:13.904 365 11174.53 432.08 54548.63 88888.00 2015-12-31 14:24:14.404 365 11176.28 432.93 54547.16 88888.00 2015-12-31 14:24:14.904 365 11178.09 433.71 54545.75 88888.00 2015-12-31 14:24:15.404 365 11180.01 434.62 54544.39 88888.00 2015-12-31 14:24:15.904 365 11181.75 435.46 54542.99 88888.00 2015-12-31 14:24:16.404 365 11183.61 436.29 54541.55 88888.00 2015-12-31 14:24:16.904 365 11185.32 436.90 54540.02 88888.00 2015-12-31 14:24:17.404 365 11187.01 437.49 54538.45 88888.00 2015-12-31 14:24:17.904 365 11188.68 438.09 54536.98 88888.00 2015-12-31 14:24:18.404 365 11190.34 438.54 54535.58 88888.00 2015-12-31 14:24:18.904 365 11191.91 438.92 54534.15 88888.00 2015-12-31 14:24:19.404 365 11193.34 439.16 54532.73 88888.00 2015-12-31 14:24:19.904 365 11194.94 439.33 54531.40 88888.00 2015-12-31 14:24:20.404 365 11196.60 439.52 54530.11 88888.00 2015-12-31 14:24:20.904 365 11198.16 439.59 54528.91 88888.00 2015-12-31 14:24:21.404 365 11199.60 439.62 54527.64 88888.00 2015-12-31 14:24:21.904 365 11200.92 439.64 54526.50 88888.00 2015-12-31 14:24:22.404 365 11202.34 439.64 54525.46 88888.00 2015-12-31 14:24:22.904 365 11203.70 439.66 54524.50 88888.00 2015-12-31 14:24:23.404 365 11204.85 439.73 54523.63 88888.00 2015-12-31 14:24:23.904 365 11205.95 439.83 54522.96 88888.00 2015-12-31 14:24:24.404 365 11207.00 439.90 54522.41 88888.00 2015-12-31 14:24:24.904 365 11208.06 439.98 54521.99 88888.00 2015-12-31 14:24:25.404 365 11209.08 440.15 54521.59 88888.00 2015-12-31 14:24:25.904 365 11210.11 440.46 54521.23 88888.00 2015-12-31 14:24:26.404 365 11210.94 440.76 54520.75 88888.00 2015-12-31 14:24:26.904 365 11211.79 441.02 54520.40 88888.00 2015-12-31 14:24:27.404 365 11212.57 441.31 54520.06 88888.00 2015-12-31 14:24:27.904 365 11213.37 441.50 54519.73 88888.00 2015-12-31 14:24:28.404 365 11214.19 441.71 54519.27 88888.00 2015-12-31 14:24:28.904 365 11214.87 441.87 54518.78 88888.00 2015-12-31 14:24:29.404 365 11215.54 441.97 54518.36 88888.00 2015-12-31 14:24:29.904 365 11216.27 442.01 54518.03 88888.00 2015-12-31 14:24:30.404 365 11216.90 442.04 54518.05 88888.00 2015-12-31 14:24:30.904 365 11217.55 441.91 54517.75 88888.00 2015-12-31 14:24:31.404 365 11218.27 441.82 54517.48 88888.00 2015-12-31 14:24:31.904 365 11218.83 441.81 54517.23 88888.00 2015-12-31 14:24:32.404 365 11219.43 441.76 54517.11 88888.00 2015-12-31 14:24:32.904 365 11220.01 441.67 54516.87 88888.00 2015-12-31 14:24:33.404 365 11220.59 441.52 54516.51 88888.00 2015-12-31 14:24:33.904 365 11221.10 441.42 54516.53 88888.00 2015-12-31 14:24:34.404 365 11221.60 441.30 54516.76 88888.00 2015-12-31 14:24:34.904 365 11222.05 441.22 54516.58 88888.00 2015-12-31 14:24:35.404 365 11222.46 441.08 54516.19 88888.00 2015-12-31 14:24:35.904 365 11222.99 440.89 54516.06 88888.00 2015-12-31 14:24:36.404 365 11223.52 440.66 54516.12 88888.00 2015-12-31 14:24:36.904 365 11224.09 440.42 54516.19 88888.00 2015-12-31 14:24:37.404 365 11224.67 440.19 54516.24 88888.00 2015-12-31 14:24:37.904 365 11225.24 439.97 54516.33 88888.00 2015-12-31 14:24:38.404 365 11225.73 439.70 54516.27 88888.00 2015-12-31 14:24:38.904 365 11226.16 439.43 54516.24 88888.00 2015-12-31 14:24:39.404 365 11226.47 439.14 54516.25 88888.00 2015-12-31 14:24:39.904 365 11226.97 438.90 54516.32 88888.00 2015-12-31 14:24:40.404 365 11227.61 438.61 54516.46 88888.00 2015-12-31 14:24:40.904 365 11228.45 438.35 54516.64 88888.00 2015-12-31 14:24:41.404 365 11229.30 438.15 54516.75 88888.00 2015-12-31 14:24:41.904 365 11230.04 438.01 54516.89 88888.00 2015-12-31 14:24:42.404 365 11230.77 437.78 54517.05 88888.00 2015-12-31 14:24:42.904 365 11231.52 437.59 54517.28 88888.00 2015-12-31 14:24:43.404 365 11232.28 437.43 54517.64 88888.00 2015-12-31 14:24:43.904 365 11232.96 437.19 54518.36 88888.00 2015-12-31 14:24:44.404 365 11233.69 436.92 54518.59 88888.00 2015-12-31 14:24:44.904 365 11234.16 436.68 54518.69 88888.00 2015-12-31 14:24:45.404 365 11234.39 436.54 54518.80 88888.00 2015-12-31 14:24:45.904 365 11234.58 436.35 54519.01 88888.00 2015-12-31 14:24:46.404 365 11234.70 436.05 54519.30 88888.00 2015-12-31 14:24:46.904 365 11234.80 435.73 54519.74 88888.00 2015-12-31 14:24:47.404 365 11234.91 435.40 54520.26 88888.00 2015-12-31 14:24:47.904 365 11235.14 435.00 54520.55 88888.00 2015-12-31 14:24:48.404 365 11235.28 434.62 54521.24 88888.00 2015-12-31 14:24:48.904 365 11235.41 434.31 54521.98 88888.00 2015-12-31 14:24:49.404 365 11235.64 433.97 54522.68 88888.00 2015-12-31 14:24:49.904 365 11235.79 433.56 54523.48 88888.00 2015-12-31 14:24:50.404 365 11235.90 433.13 54524.27 88888.00 2015-12-31 14:24:50.904 365 11235.99 432.65 54525.07 88888.00 2015-12-31 14:24:51.404 365 11236.05 432.25 54525.89 88888.00 2015-12-31 14:24:51.904 365 11235.93 431.92 54526.66 88888.00 2015-12-31 14:24:52.404 365 11235.70 431.61 54527.56 88888.00 2015-12-31 14:24:52.904 365 11235.58 431.42 54528.55 88888.00 2015-12-31 14:24:53.404 365 11235.48 431.16 54529.57 88888.00 2015-12-31 14:24:53.904 365 11235.38 430.81 54530.52 88888.00 2015-12-31 14:24:54.404 365 11235.28 430.40 54531.33 88888.00 2015-12-31 14:24:54.904 365 11235.22 430.02 54532.13 88888.00 2015-12-31 14:24:55.404 365 11235.14 429.61 54533.00 88888.00 2015-12-31 14:24:55.904 365 11235.02 429.20 54533.83 88888.00 2015-12-31 14:24:56.404 365 11234.90 428.80 54534.49 88888.00 2015-12-31 14:24:56.904 365 11234.72 428.36 54535.17 88888.00 2015-12-31 14:24:57.404 365 11234.38 427.88 54535.87 88888.00 2015-12-31 14:24:57.904 365 11234.05 427.53 54536.49 88888.00 2015-12-31 14:24:58.404 365 11233.76 427.19 54537.20 88888.00 2015-12-31 14:24:58.904 365 11233.39 426.83 54537.89 88888.00 2015-12-31 14:24:59.404 365 11233.03 426.41 54538.43 88888.00 2015-12-31 14:24:59.904 365 11232.77 426.01 54538.99 88888.00 2015-12-31 14:25:00.404 365 11232.56 425.53 54539.58 88888.00 2015-12-31 14:25:00.904 365 11232.40 425.01 54540.31 88888.00 2015-12-31 14:25:01.404 365 11232.33 424.53 54541.03 88888.00 2015-12-31 14:25:01.904 365 11232.28 424.14 54541.76 88888.00 2015-12-31 14:25:02.404 365 11232.29 423.72 54542.58 88888.00 2015-12-31 14:25:02.904 365 11232.38 423.38 54543.35 88888.00 2015-12-31 14:25:03.404 365 11232.64 422.99 54543.91 88888.00 2015-12-31 14:25:03.904 365 11232.84 422.63 54544.47 88888.00 2015-12-31 14:25:04.404 365 11233.02 422.24 54544.89 88888.00 2015-12-31 14:25:04.904 365 11233.08 421.88 54545.28 88888.00 2015-12-31 14:25:05.404 365 11233.07 421.46 54545.53 88888.00 2015-12-31 14:25:05.904 365 11233.03 421.15 54545.98 88888.00 2015-12-31 14:25:06.404 365 11232.97 420.83 54546.36 88888.00 2015-12-31 14:25:06.904 365 11232.85 420.58 54546.75 88888.00 2015-12-31 14:25:07.404 365 11232.71 420.41 54547.21 88888.00 2015-12-31 14:25:07.904 365 11232.54 420.24 54547.66 88888.00 2015-12-31 14:25:08.404 365 11232.30 420.03 54548.35 88888.00 2015-12-31 14:25:08.904 365 11232.16 419.79 54549.15 88888.00 2015-12-31 14:25:09.404 365 11232.11 419.46 54549.65 88888.00 2015-12-31 14:25:09.904 365 11232.06 419.28 54549.98 88888.00 2015-12-31 14:25:10.404 365 11231.99 419.11 54550.27 88888.00 2015-12-31 14:25:10.904 365 11231.96 418.92 54550.53 88888.00 2015-12-31 14:25:11.404 365 11231.97 418.67 54550.85 88888.00 2015-12-31 14:25:11.904 365 11231.90 418.33 54550.84 88888.00 2015-12-31 14:25:12.404 365 11231.71 418.11 54551.15 88888.00 2015-12-31 14:25:12.904 365 11231.62 417.89 54551.56 88888.00 2015-12-31 14:25:13.404 365 11231.49 417.70 54552.00 88888.00 2015-12-31 14:25:13.904 365 11231.38 417.49 54552.47 88888.00 2015-12-31 14:25:14.404 365 11231.31 417.23 54552.95 88888.00 2015-12-31 14:25:14.904 365 11231.31 416.98 54553.33 88888.00 2015-12-31 14:25:15.404 365 11231.28 416.71 54553.68 88888.00 2015-12-31 14:25:15.904 365 11231.10 416.35 54553.90 88888.00 2015-12-31 14:25:16.404 365 11230.97 415.89 54554.14 88888.00 2015-12-31 14:25:16.904 365 11230.88 415.36 54554.41 88888.00 2015-12-31 14:25:17.404 365 11230.82 414.83 54554.57 88888.00 2015-12-31 14:25:17.904 365 11230.77 414.38 54554.75 88888.00 2015-12-31 14:25:18.404 365 11230.73 413.85 54555.01 88888.00 2015-12-31 14:25:18.904 365 11230.62 413.38 54555.31 88888.00 2015-12-31 14:25:19.404 365 11230.55 412.98 54555.54 88888.00 2015-12-31 14:25:19.904 365 11230.49 412.62 54555.73 88888.00 2015-12-31 14:25:20.404 365 11230.39 412.24 54556.03 88888.00 2015-12-31 14:25:20.904 365 11230.30 411.83 54556.26 88888.00 2015-12-31 14:25:21.404 365 11230.24 411.54 54556.58 88888.00 2015-12-31 14:25:21.904 365 11230.25 411.23 54556.94 88888.00 2015-12-31 14:25:22.404 365 11230.33 410.98 54557.26 88888.00 2015-12-31 14:25:22.904 365 11230.39 410.76 54557.56 88888.00 2015-12-31 14:25:23.404 365 11230.35 410.61 54557.76 88888.00 2015-12-31 14:25:23.904 365 11230.28 410.41 54558.09 88888.00 2015-12-31 14:25:24.404 365 11230.25 410.25 54558.45 88888.00 2015-12-31 14:25:24.904 365 11230.21 410.15 54558.82 88888.00 2015-12-31 14:25:25.404 365 11230.20 409.93 54559.07 88888.00 2015-12-31 14:25:25.904 365 11230.14 409.57 54559.10 88888.00 2015-12-31 14:25:26.404 365 11230.16 409.28 54559.25 88888.00 2015-12-31 14:25:26.904 365 11230.14 408.96 54559.50 88888.00 2015-12-31 14:25:27.404 365 11230.07 408.73 54559.73 88888.00 2015-12-31 14:25:27.904 365 11230.07 408.48 54560.07 88888.00 2015-12-31 14:25:28.404 365 11230.13 408.26 54560.49 88888.00 2015-12-31 14:25:28.904 365 11230.33 408.13 54560.96 88888.00 2015-12-31 14:25:29.404 365 11230.52 408.01 54561.36 88888.00 2015-12-31 14:25:29.904 365 11230.72 407.86 54561.73 88888.00 2015-12-31 14:25:30.404 365 11230.96 407.70 54562.14 88888.00 2015-12-31 14:25:30.904 365 11231.13 407.62 54562.98 88888.00 2015-12-31 14:25:31.404 365 11231.38 407.59 54563.52 88888.00 2015-12-31 14:25:31.904 365 11231.74 407.53 54563.78 88888.00 2015-12-31 14:25:32.404 365 11232.16 407.40 54563.92 88888.00 2015-12-31 14:25:32.904 365 11232.65 407.32 54564.06 88888.00 2015-12-31 14:25:33.404 365 11233.18 407.10 54564.10 88888.00 2015-12-31 14:25:33.904 365 11233.69 406.89 54564.07 88888.00 2015-12-31 14:25:34.404 365 11234.08 406.68 54564.28 88888.00 2015-12-31 14:25:34.904 365 11234.42 406.47 54564.24 88888.00 2015-12-31 14:25:35.404 365 11234.75 406.16 54564.45 88888.00 2015-12-31 14:25:35.904 365 11234.94 405.88 54564.83 88888.00 2015-12-31 14:25:36.404 365 11235.11 405.61 54565.22 88888.00 2015-12-31 14:25:36.904 365 11235.31 405.37 54565.52 88888.00 2015-12-31 14:25:37.404 365 11235.28 405.13 54565.89 88888.00 2015-12-31 14:25:37.904 365 11235.20 404.83 54566.19 88888.00 2015-12-31 14:25:38.404 365 11235.05 404.49 54566.53 88888.00 2015-12-31 14:25:38.904 365 11234.79 404.24 54566.98 88888.00 2015-12-31 14:25:39.404 365 11234.58 404.09 54567.41 88888.00 2015-12-31 14:25:39.904 365 11234.31 403.86 54567.86 88888.00 2015-12-31 14:25:40.404 365 11234.01 403.57 54568.34 88888.00 2015-12-31 14:25:40.904 365 11233.71 403.18 54568.89 88888.00 2015-12-31 14:25:41.404 365 11233.44 402.77 54569.34 88888.00 2015-12-31 14:25:41.904 365 11233.18 402.36 54569.85 88888.00 2015-12-31 14:25:42.404 365 11232.92 401.86 54570.47 88888.00 2015-12-31 14:25:42.904 365 11232.64 401.40 54571.12 88888.00 2015-12-31 14:25:43.404 365 11232.39 400.94 54571.80 88888.00 2015-12-31 14:25:43.904 365 11232.07 400.41 54572.48 88888.00 2015-12-31 14:25:44.404 365 11231.81 399.89 54573.16 88888.00 2015-12-31 14:25:44.904 365 11231.50 399.32 54573.75 88888.00 2015-12-31 14:25:45.404 365 11231.09 398.87 54574.49 88888.00 2015-12-31 14:25:45.904 365 11230.66 398.47 54575.11 88888.00 2015-12-31 14:25:46.404 365 11230.23 398.14 54575.76 88888.00 2015-12-31 14:25:46.904 365 11229.74 397.73 54576.46 88888.00 2015-12-31 14:25:47.404 365 11229.26 397.24 54577.32 88888.00 2015-12-31 14:25:47.904 365 11228.85 396.73 54578.02 88888.00 2015-12-31 14:25:48.404 365 11228.54 396.18 54578.64 88888.00 2015-12-31 14:25:48.904 365 11228.14 395.66 54579.16 88888.00 2015-12-31 14:25:49.404 365 11227.65 395.11 54579.87 88888.00 2015-12-31 14:25:49.904 365 11227.17 394.58 54580.75 88888.00 2015-12-31 14:25:50.405 365 11226.78 394.07 54581.61 88888.00 2015-12-31 14:25:50.905 365 11226.41 393.58 54582.40 88888.00 2015-12-31 14:25:51.405 365 11226.02 393.11 54583.10 88888.00 2015-12-31 14:25:51.905 365 11225.73 392.75 54583.78 88888.00 2015-12-31 14:25:52.405 365 11225.56 392.30 54584.22 88888.00 2015-12-31 14:25:52.905 365 11225.35 391.76 54584.39 88888.00 2015-12-31 14:25:53.405 365 11225.06 391.27 54584.84 88888.00 2015-12-31 14:25:53.905 365 11224.85 390.76 54585.37 88888.00 2015-12-31 14:25:54.405 365 11224.61 390.26 54585.90 88888.00 2015-12-31 14:25:54.905 365 11224.38 389.70 54586.52 88888.00 2015-12-31 14:25:55.405 365 11224.16 389.14 54587.26 88888.00 2015-12-31 14:25:55.905 365 11223.94 388.62 54587.76 88888.00 2015-12-31 14:25:56.405 365 11223.71 388.25 54588.28 88888.00 2015-12-31 14:25:56.905 365 11223.46 387.74 54588.75 88888.00 2015-12-31 14:25:57.405 365 11223.19 387.18 54589.24 88888.00 2015-12-31 14:25:57.905 365 11222.99 386.64 54589.77 88888.00 2015-12-31 14:25:58.405 365 11222.82 386.15 54590.37 88888.00 2015-12-31 14:25:58.905 365 11222.52 385.71 54590.94 88888.00 2015-12-31 14:25:59.405 365 11222.24 385.28 54591.54 88888.00 2015-12-31 14:25:59.905 365 11222.05 384.82 54592.11 88888.00 2015-12-31 14:26:00.405 365 11221.92 384.39 54592.87 88888.00 2015-12-31 14:26:00.905 365 11221.69 383.93 54593.56 88888.00 2015-12-31 14:26:01.405 365 11221.37 383.48 54594.25 88888.00 2015-12-31 14:26:01.905 365 11220.96 382.99 54594.91 88888.00 2015-12-31 14:26:02.405 365 11220.53 382.41 54595.62 88888.00 2015-12-31 14:26:02.905 365 11220.01 381.75 54596.40 88888.00 2015-12-31 14:26:03.405 365 11219.54 381.02 54597.08 88888.00 2015-12-31 14:26:03.905 365 11219.07 380.22 54597.76 88888.00 2015-12-31 14:26:04.405 365 11218.54 379.37 54598.49 88888.00 2015-12-31 14:26:04.905 365 11217.97 378.47 54599.19 88888.00 2015-12-31 14:26:05.405 365 11217.34 377.50 54599.94 88888.00 2015-12-31 14:26:05.905 365 11216.70 376.51 54600.68 88888.00 2015-12-31 14:26:06.405 365 11216.08 375.54 54601.50 88888.00 2015-12-31 14:26:06.905 365 11215.44 374.64 54602.38 88888.00 2015-12-31 14:26:07.405 365 11214.87 373.79 54603.29 88888.00 2015-12-31 14:26:07.905 365 11214.13 372.92 54604.12 88888.00 2015-12-31 14:26:08.405 365 11213.46 372.06 54604.79 88888.00 2015-12-31 14:26:08.905 365 11212.75 371.18 54605.61 88888.00 2015-12-31 14:26:09.405 365 11212.02 370.27 54606.44 88888.00 2015-12-31 14:26:09.905 365 11211.32 369.33 54607.25 88888.00 2015-12-31 14:26:10.405 365 11210.58 368.35 54608.07 88888.00 2015-12-31 14:26:10.905 365 11209.79 367.29 54609.00 88888.00 2015-12-31 14:26:11.405 365 11208.98 366.25 54609.98 88888.00 2015-12-31 14:26:11.905 365 11208.23 365.31 54611.01 88888.00 2015-12-31 14:26:12.405 365 11207.54 364.42 54612.08 88888.00 2015-12-31 14:26:12.905 365 11206.86 363.51 54613.24 88888.00 2015-12-31 14:26:13.405 365 11206.16 362.65 54614.42 88888.00 2015-12-31 14:26:13.905 365 11205.50 361.84 54615.63 88888.00 2015-12-31 14:26:14.405 365 11204.86 361.09 54616.86 88888.00 2015-12-31 14:26:14.905 365 11204.20 360.28 54617.95 88888.00 2015-12-31 14:26:15.405 365 11203.52 359.49 54619.05 88888.00 2015-12-31 14:26:15.905 365 11202.74 358.67 54620.11 88888.00 2015-12-31 14:26:16.405 365 11202.07 357.95 54621.31 88888.00 2015-12-31 14:26:16.905 365 11201.46 357.29 54622.58 88888.00 2015-12-31 14:26:17.405 365 11200.85 356.54 54623.75 88888.00 2015-12-31 14:26:17.905 365 11200.20 355.81 54624.67 88888.00 2015-12-31 14:26:18.405 365 11199.47 355.06 54625.45 88888.00 2015-12-31 14:26:18.905 365 11198.72 354.26 54626.06 88888.00 2015-12-31 14:26:19.405 365 11197.85 353.52 54626.76 88888.00 2015-12-31 14:26:19.905 365 11196.91 352.73 54627.56 88888.00 2015-12-31 14:26:20.405 365 11196.02 352.12 54628.27 88888.00 2015-12-31 14:26:20.905 365 11195.15 351.46 54629.07 88888.00 2015-12-31 14:26:21.405 365 11194.34 350.79 54629.91 88888.00 2015-12-31 14:26:21.905 365 11193.64 350.07 54630.73 88888.00 2015-12-31 14:26:22.405 365 11192.94 349.25 54631.45 88888.00 2015-12-31 14:26:22.905 365 11192.19 348.51 54632.17 88888.00 2015-12-31 14:26:23.405 365 11191.55 347.66 54632.80 88888.00 2015-12-31 14:26:23.905 365 11190.83 346.85 54633.37 88888.00 2015-12-31 14:26:24.405 365 11190.09 345.98 54634.01 88888.00 2015-12-31 14:26:24.905 365 11189.31 345.09 54634.62 88888.00 2015-12-31 14:26:25.405 365 11188.53 344.20 54635.28 88888.00 2015-12-31 14:26:25.905 365 11187.81 343.41 54636.01 88888.00 2015-12-31 14:26:26.405 365 11187.18 342.68 54636.77 88888.00 2015-12-31 14:26:26.905 365 11186.50 341.87 54637.50 88888.00 2015-12-31 14:26:27.405 365 11185.81 341.03 54638.12 88888.00 2015-12-31 14:26:27.905 365 11185.14 340.21 54638.75 88888.00 2015-12-31 14:26:28.405 365 11184.50 339.37 54639.41 88888.00 2015-12-31 14:26:28.905 365 11183.89 338.55 54640.18 88888.00 2015-12-31 14:26:29.405 365 11183.32 337.73 54640.90 88888.00 2015-12-31 14:26:29.905 365 11182.73 336.92 54641.59 88888.00 2015-12-31 14:26:30.405 365 11182.17 336.20 54642.26 88888.00 2015-12-31 14:26:30.905 365 11181.52 335.45 54642.99 88888.00 2015-12-31 14:26:31.405 365 11180.95 334.58 54643.60 88888.00 2015-12-31 14:26:31.905 365 11180.47 333.71 54644.24 88888.00 2015-12-31 14:26:32.405 365 11179.91 332.89 54644.88 88888.00 2015-12-31 14:26:32.905 365 11179.43 332.17 54645.57 88888.00 2015-12-31 14:26:33.405 365 11179.01 331.37 54646.33 88888.00 2015-12-31 14:26:33.905 365 11178.64 330.69 54646.93 88888.00 2015-12-31 14:26:34.405 365 11178.25 329.99 54647.40 88888.00 2015-12-31 14:26:34.905 365 11177.86 329.40 54647.89 88888.00 2015-12-31 14:26:35.405 365 11177.40 328.88 54648.33 88888.00 2015-12-31 14:26:35.905 365 11177.01 328.40 54648.78 88888.00 2015-12-31 14:26:36.405 365 11176.58 327.97 54649.19 88888.00 2015-12-31 14:26:36.905 365 11176.14 327.63 54649.63 88888.00 2015-12-31 14:26:37.405 365 11175.63 327.27 54649.92 88888.00 2015-12-31 14:26:37.905 365 11175.13 326.88 54650.31 88888.00 2015-12-31 14:26:38.405 365 11174.58 326.61 54650.73 88888.00 2015-12-31 14:26:38.905 365 11173.94 326.27 54651.11 88888.00 2015-12-31 14:26:39.405 365 11173.25 325.90 54651.56 88888.00 2015-12-31 14:26:39.905 365 11172.55 325.57 54652.07 88888.00 2015-12-31 14:26:40.405 365 11172.02 325.23 54652.56 88888.00 2015-12-31 14:26:40.905 365 11171.56 324.84 54653.00 88888.00 2015-12-31 14:26:41.405 365 11171.05 324.40 54653.42 88888.00 2015-12-31 14:26:41.905 365 11170.54 323.99 54653.96 88888.00 2015-12-31 14:26:42.405 365 11170.20 323.66 54654.68 88888.00 2015-12-31 14:26:42.905 365 11169.92 323.43 54655.28 88888.00 2015-12-31 14:26:43.405 365 11169.65 323.29 54655.88 88888.00 2015-12-31 14:26:43.905 365 11169.54 323.21 54656.46 88888.00 2015-12-31 14:26:44.405 365 11169.30 323.20 54656.99 88888.00 2015-12-31 14:26:44.905 365 11169.05 323.16 54657.52 88888.00 2015-12-31 14:26:45.405 365 11168.77 323.25 54658.09 88888.00 2015-12-31 14:26:45.905 365 11168.41 323.37 54658.74 88888.00 2015-12-31 14:26:46.405 365 11168.08 323.60 54659.49 88888.00 2015-12-31 14:26:46.905 365 11167.82 323.93 54660.24 88888.00 2015-12-31 14:26:47.405 365 11167.47 324.27 54661.07 88888.00 2015-12-31 14:26:47.905 365 11167.19 324.58 54661.80 88888.00 2015-12-31 14:26:48.405 365 11166.85 325.02 54662.65 88888.00 2015-12-31 14:26:48.905 365 11166.61 325.50 54663.54 88888.00 2015-12-31 14:26:49.405 365 11166.32 326.00 54664.41 88888.00 2015-12-31 14:26:49.905 365 11166.07 326.64 54665.27 88888.00 2015-12-31 14:26:50.405 365 11165.77 327.29 54666.14 88888.00 2015-12-31 14:26:50.905 365 11165.42 327.96 54667.05 88888.00 2015-12-31 14:26:51.405 365 11165.09 328.79 54668.03 88888.00 2015-12-31 14:26:51.905 365 11164.73 329.64 54669.35 88888.00 2015-12-31 14:26:52.405 365 11164.39 330.47 54670.18 88888.00 2015-12-31 14:26:52.905 365 11164.21 331.32 54670.70 88888.00 2015-12-31 14:26:53.405 365 11163.95 332.26 54671.52 88888.00 2015-12-31 14:26:53.905 365 11163.63 333.20 54672.25 88888.00 2015-12-31 14:26:54.405 365 11163.33 334.06 54673.21 88888.00 2015-12-31 14:26:54.905 365 11163.04 335.03 54674.10 88888.00 2015-12-31 14:26:55.405 365 11162.76 336.00 54675.07 88888.00 2015-12-31 14:26:55.905 365 11162.50 337.10 54675.98 88888.00 2015-12-31 14:26:56.405 365 11162.18 338.36 54676.94 88888.00 2015-12-31 14:26:56.905 365 11161.88 339.64 54677.85 88888.00 2015-12-31 14:26:57.405 365 11161.64 340.87 54678.72 88888.00 2015-12-31 14:26:57.905 365 11161.24 342.15 54679.60 88888.00 2015-12-31 14:26:58.405 365 11160.95 343.43 54680.33 88888.00 2015-12-31 14:26:58.905 365 11160.68 344.59 54681.01 88888.00 2015-12-31 14:26:59.405 365 11160.29 345.72 54681.64 88888.00 2015-12-31 14:26:59.905 365 11159.87 346.80 54682.33 88888.00 2015-12-31 14:27:00.405 365 11159.56 347.80 54682.94 88888.00 2015-12-31 14:27:00.905 365 11159.30 348.77 54683.52 88888.00 2015-12-31 14:27:01.405 365 11159.05 349.76 54684.19 88888.00 2015-12-31 14:27:01.905 365 11158.72 350.76 54684.80 88888.00 2015-12-31 14:27:02.405 365 11158.30 351.76 54685.24 88888.00 2015-12-31 14:27:02.905 365 11157.83 352.68 54685.65 88888.00 2015-12-31 14:27:03.405 365 11157.23 353.61 54686.16 88888.00 2015-12-31 14:27:03.905 365 11156.55 354.56 54686.67 88888.00 2015-12-31 14:27:04.405 365 11155.86 355.42 54687.12 88888.00 2015-12-31 14:27:04.905 365 11155.11 356.31 54687.84 88888.00 2015-12-31 14:27:05.405 365 11154.28 357.12 54688.77 88888.00 2015-12-31 14:27:05.905 365 11153.45 358.06 54689.30 88888.00 2015-12-31 14:27:06.405 365 11152.44 359.02 54689.84 88888.00 2015-12-31 14:27:06.905 365 11151.41 359.90 54690.39 88888.00 2015-12-31 14:27:07.405 365 11150.58 360.75 54690.99 88888.00 2015-12-31 14:27:07.905 365 11149.55 361.62 54691.43 88888.00 2015-12-31 14:27:08.405 365 11148.47 362.65 54692.05 88888.00 2015-12-31 14:27:08.905 365 11147.19 363.50 54693.17 88888.00 2015-12-31 14:27:09.405 365 11146.01 364.38 54694.12 88888.00 2015-12-31 14:27:09.905 365 11144.67 365.31 54694.85 88888.00 2015-12-31 14:27:10.405 365 11143.32 366.13 54695.50 88888.00 2015-12-31 14:27:10.905 365 11142.09 366.92 54695.96 88888.00 2015-12-31 14:27:11.405 365 11140.74 367.72 54696.49 88888.00 2015-12-31 14:27:11.905 365 11139.41 368.47 54697.20 88888.00 2015-12-31 14:27:12.405 365 11138.00 369.04 54697.87 88888.00 2015-12-31 14:27:12.905 365 11136.52 369.53 54698.55 88888.00 2015-12-31 14:27:13.405 365 11135.11 370.12 54699.23 88888.00 2015-12-31 14:27:13.905 365 11133.54 370.69 54699.80 88888.00 2015-12-31 14:27:14.405 365 11132.02 371.10 54700.39 88888.00 2015-12-31 14:27:14.905 365 11130.55 371.34 54700.98 88888.00 2015-12-31 14:27:15.405 365 11129.06 371.64 54701.58 88888.00 2015-12-31 14:27:15.905 365 11127.58 371.86 54702.24 88888.00 2015-12-31 14:27:16.405 365 11126.11 372.03 54702.86 88888.00 2015-12-31 14:27:16.905 365 11124.80 372.30 54703.57 88888.00 2015-12-31 14:27:17.405 365 11123.48 372.53 54704.23 88888.00 2015-12-31 14:27:17.905 365 11122.21 372.80 54704.95 88888.00 2015-12-31 14:27:18.405 365 11120.96 373.25 54705.55 88888.00 2015-12-31 14:27:18.905 365 11119.70 373.46 54706.23 88888.00 2015-12-31 14:27:19.405 365 11118.43 373.87 54706.98 88888.00 2015-12-31 14:27:19.905 365 11117.16 374.00 54707.63 88888.00 2015-12-31 14:27:20.405 365 11115.98 374.41 54708.14 88888.00 2015-12-31 14:27:20.905 365 11114.77 374.94 54708.47 88888.00 2015-12-31 14:27:21.405 365 11113.56 375.35 54708.84 88888.00 2015-12-31 14:27:21.905 365 11112.35 375.69 54709.45 88888.00 2015-12-31 14:27:22.405 365 11111.20 375.90 54710.01 88888.00 2015-12-31 14:27:22.905 365 11110.01 376.25 54710.36 88888.00 2015-12-31 14:27:23.405 365 11108.88 376.81 54710.55 88888.00 2015-12-31 14:27:23.905 365 11107.75 377.22 54710.92 88888.00 2015-12-31 14:27:24.405 365 11106.74 377.81 54711.12 88888.00 2015-12-31 14:27:24.905 365 11105.67 378.33 54711.32 88888.00 2015-12-31 14:27:25.405 365 11104.56 378.88 54711.34 88888.00 2015-12-31 14:27:25.905 365 11103.50 379.64 54711.45 88888.00 2015-12-31 14:27:26.405 365 11102.50 380.32 54711.54 88888.00 2015-12-31 14:27:26.905 365 11101.53 380.86 54711.64 88888.00 2015-12-31 14:27:27.405 365 11100.66 381.42 54711.73 88888.00 2015-12-31 14:27:27.905 365 11099.83 381.93 54711.82 88888.00 2015-12-31 14:27:28.405 365 11099.02 382.52 54711.79 88888.00 2015-12-31 14:27:28.905 365 11098.29 383.19 54711.68 88888.00 2015-12-31 14:27:29.405 365 11097.47 383.80 54711.49 88888.00 2015-12-31 14:27:29.905 365 11096.70 384.44 54711.28 88888.00 2015-12-31 14:27:30.405 365 11095.84 385.04 54711.07 88888.00 2015-12-31 14:27:30.905 365 11095.00 385.67 54710.76 88888.00 2015-12-31 14:27:31.405 365 11094.22 386.31 54710.45 88888.00 2015-12-31 14:27:31.905 365 11093.29 387.00 54710.07 88888.00 2015-12-31 14:27:32.405 365 11092.31 387.62 54709.61 88888.00 2015-12-31 14:27:32.905 365 11091.34 388.24 54709.27 88888.00 2015-12-31 14:27:33.405 365 11090.31 388.94 54708.88 88888.00 2015-12-31 14:27:33.905 365 11089.28 389.52 54708.48 88888.00 2015-12-31 14:27:34.405 365 11088.26 390.13 54708.14 88888.00 2015-12-31 14:27:34.905 365 11087.21 390.86 54707.67 88888.00 2015-12-31 14:27:35.405 365 11086.13 391.42 54707.21 88888.00 2015-12-31 14:27:35.905 365 11085.12 391.87 54706.76 88888.00 2015-12-31 14:27:36.405 365 11084.13 392.40 54706.28 88888.00 2015-12-31 14:27:36.905 365 11083.09 392.94 54705.68 88888.00 2015-12-31 14:27:37.405 365 11082.01 393.40 54705.14 88888.00 2015-12-31 14:27:37.905 365 11080.95 393.76 54704.63 88888.00 2015-12-31 14:27:38.405 365 11080.00 394.06 54704.08 88888.00 2015-12-31 14:27:38.905 365 11079.06 394.27 54703.51 88888.00 2015-12-31 14:27:39.405 365 11078.04 394.61 54702.87 88888.00 2015-12-31 14:27:39.905 365 11077.01 394.76 54702.17 88888.00 2015-12-31 14:27:40.405 365 11076.05 394.95 54701.62 88888.00 2015-12-31 14:27:40.905 365 11075.18 395.17 54701.14 88888.00 2015-12-31 14:27:41.405 365 11074.35 395.30 54700.67 88888.00 2015-12-31 14:27:41.905 365 11073.51 395.35 54700.05 88888.00 2015-12-31 14:27:42.405 365 11072.69 395.51 54699.39 88888.00 2015-12-31 14:27:42.905 365 11071.85 395.69 54698.91 88888.00 2015-12-31 14:27:43.405 365 11071.05 396.09 54698.44 88888.00 2015-12-31 14:27:43.905 365 11070.24 396.43 54698.11 88888.00 2015-12-31 14:27:44.405 365 11069.51 396.64 54697.61 88888.00 2015-12-31 14:27:44.905 365 11068.77 396.96 54697.06 88888.00 2015-12-31 14:27:45.405 365 11068.03 397.37 54696.61 88888.00 2015-12-31 14:27:45.905 365 11067.39 397.78 54696.19 88888.00 2015-12-31 14:27:46.405 365 11066.80 398.14 54695.65 88888.00 2015-12-31 14:27:46.905 365 11066.10 398.50 54695.11 88888.00 2015-12-31 14:27:47.405 365 11065.46 398.74 54694.48 88888.00 2015-12-31 14:27:47.905 365 11064.87 399.04 54693.79 88888.00 2015-12-31 14:27:48.405 365 11064.29 399.38 54693.04 88888.00 2015-12-31 14:27:48.905 365 11063.66 399.64 54692.16 88888.00 2015-12-31 14:27:49.405 365 11063.07 399.88 54691.32 88888.00 2015-12-31 14:27:49.905 365 11062.48 400.28 54690.48 88888.00 2015-12-31 14:27:50.405 365 11061.87 400.73 54689.53 88888.00 2015-12-31 14:27:50.905 365 11061.35 401.01 54688.61 88888.00 2015-12-31 14:27:51.405 365 11060.88 401.33 54687.81 88888.00 2015-12-31 14:27:51.905 365 11060.55 401.62 54686.94 88888.00 2015-12-31 14:27:52.405 365 11060.23 401.72 54686.02 88888.00 2015-12-31 14:27:52.905 365 11060.03 401.93 54684.94 88888.00 2015-12-31 14:27:53.405 365 11059.94 402.08 54683.87 88888.00 2015-12-31 14:27:53.905 365 11059.80 402.18 54682.77 88888.00 2015-12-31 14:27:54.405 365 11059.68 402.30 54681.66 88888.00 2015-12-31 14:27:54.905 365 11059.52 402.46 54680.55 88888.00 2015-12-31 14:27:55.405 365 11059.32 402.50 54679.39 88888.00 2015-12-31 14:27:55.905 365 11059.22 402.62 54678.19 88888.00 2015-12-31 14:27:56.405 365 11059.11 402.96 54676.95 88888.00 2015-12-31 14:27:56.905 365 11059.04 403.19 54675.70 88888.00 2015-12-31 14:27:57.405 365 11058.95 403.49 54674.48 88888.00 2015-12-31 14:27:57.905 365 11058.84 403.83 54673.21 88888.00 2015-12-31 14:27:58.405 365 11058.72 404.09 54672.00 88888.00 2015-12-31 14:27:58.905 365 11058.62 404.42 54670.94 88888.00 2015-12-31 14:27:59.405 365 11058.51 404.72 54669.85 88888.00 2015-12-31 14:27:59.905 365 11058.35 405.14 54668.87 88888.00 2015-12-31 14:28:00.405 365 11058.20 405.75 54667.83 88888.00 2015-12-31 14:28:00.905 365 11058.00 406.23 54666.90 88888.00 2015-12-31 14:28:01.405 365 11057.86 406.77 54666.00 88888.00 2015-12-31 14:28:01.905 365 11057.78 407.26 54665.15 88888.00 2015-12-31 14:28:02.405 365 11057.60 407.85 54664.34 88888.00 2015-12-31 14:28:02.905 365 11057.42 408.31 54663.51 88888.00 2015-12-31 14:28:03.405 365 11057.16 408.80 54662.66 88888.00 2015-12-31 14:28:03.905 365 11056.89 409.22 54661.75 88888.00 2015-12-31 14:28:04.405 365 11056.49 409.68 54660.80 88888.00 2015-12-31 14:28:04.905 365 11056.13 409.99 54659.83 88888.00 2015-12-31 14:28:05.405 365 11055.72 410.25 54658.81 88888.00 2015-12-31 14:28:05.905 365 11055.33 410.51 54657.82 88888.00 2015-12-31 14:28:06.405 365 11054.93 410.61 54656.70 88888.00 2015-12-31 14:28:06.905 365 11054.45 410.70 54655.66 88888.00 2015-12-31 14:28:07.405 365 11054.13 410.74 54654.73 88888.00 2015-12-31 14:28:07.905 365 11053.78 410.73 54653.79 88888.00 2015-12-31 14:28:08.405 365 11053.41 410.80 54652.85 88888.00 2015-12-31 14:28:08.905 365 11053.03 410.72 54651.88 88888.00 2015-12-31 14:28:09.405 365 11052.71 410.50 54650.87 88888.00 2015-12-31 14:28:09.905 365 11052.32 410.32 54649.91 88888.00 2015-12-31 14:28:10.405 365 11051.95 410.03 54648.92 88888.00 2015-12-31 14:28:10.905 365 11051.52 409.66 54648.18 88888.00 2015-12-31 14:28:11.405 365 11051.19 409.28 54647.41 88888.00 2015-12-31 14:28:11.905 365 11050.88 408.88 54646.61 88888.00 2015-12-31 14:28:12.405 365 11050.58 408.48 54645.83 88888.00 2015-12-31 14:28:12.905 365 11050.22 408.10 54645.12 88888.00 2015-12-31 14:28:13.405 365 11049.97 407.78 54644.34 88888.00 2015-12-31 14:28:13.905 365 11049.71 407.52 54643.66 88888.00 2015-12-31 14:28:14.405 365 11049.41 407.19 54643.02 88888.00 2015-12-31 14:28:14.905 365 11049.21 406.83 54642.39 88888.00 2015-12-31 14:28:15.405 365 11049.11 406.53 54641.84 88888.00 2015-12-31 14:28:15.905 365 11049.03 406.32 54641.29 88888.00 2015-12-31 14:28:16.405 365 11049.00 406.15 54640.89 88888.00 2015-12-31 14:28:16.905 365 11048.99 406.05 54640.46 88888.00 2015-12-31 14:28:17.405 365 11048.99 405.88 54640.10 88888.00 2015-12-31 14:28:17.905 365 11048.89 405.80 54639.61 88888.00 2015-12-31 14:28:18.405 365 11048.74 405.83 54639.19 88888.00 2015-12-31 14:28:18.905 365 11048.70 405.82 54638.79 88888.00 2015-12-31 14:28:19.405 365 11048.60 405.86 54638.31 88888.00 2015-12-31 14:28:19.905 365 11048.52 405.93 54637.85 88888.00 2015-12-31 14:28:20.406 365 11048.39 406.05 54637.47 88888.00 2015-12-31 14:28:20.906 365 11048.22 406.20 54637.05 88888.00 2015-12-31 14:28:21.406 365 11048.18 406.47 54636.68 88888.00 2015-12-31 14:28:21.906 365 11048.18 406.72 54636.25 88888.00 2015-12-31 14:28:22.406 365 11048.24 406.96 54635.82 88888.00 2015-12-31 14:28:22.906 365 11048.23 407.21 54635.21 88888.00 2015-12-31 14:28:23.406 365 11048.21 407.48 54634.52 88888.00 2015-12-31 14:28:23.906 365 11048.27 407.71 54633.80 88888.00 2015-12-31 14:28:24.406 365 11048.34 407.97 54633.19 88888.00 2015-12-31 14:28:24.906 365 11048.38 408.20 54632.49 88888.00 2015-12-31 14:28:25.406 365 11048.50 408.39 54631.87 88888.00 2015-12-31 14:28:25.906 365 11048.60 408.51 54631.19 88888.00 2015-12-31 14:28:26.406 365 11048.60 408.55 54630.44 88888.00 2015-12-31 14:28:26.906 365 11048.60 408.60 54629.75 88888.00 2015-12-31 14:28:27.406 365 11048.59 408.62 54628.95 88888.00 2015-12-31 14:28:27.906 365 11048.58 408.62 54628.11 88888.00 2015-12-31 14:28:28.406 365 11048.50 408.63 54627.30 88888.00 2015-12-31 14:28:28.906 365 11048.32 408.59 54626.47 88888.00 2015-12-31 14:28:29.406 365 11048.13 408.51 54625.72 88888.00 2015-12-31 14:28:29.906 365 11048.05 408.42 54625.03 88888.00 2015-12-31 14:28:30.406 365 11047.96 408.10 54624.41 88888.00 2015-12-31 14:28:30.906 365 11047.77 407.77 54623.79 88888.00 2015-12-31 14:28:31.406 365 11047.69 407.49 54623.28 88888.00 2015-12-31 14:28:31.906 365 11047.67 407.21 54622.68 88888.00 2015-12-31 14:28:32.406 365 11047.65 406.95 54622.22 88888.00 2015-12-31 14:28:32.906 365 11047.66 406.73 54621.85 88888.00 2015-12-31 14:28:33.406 365 11047.71 406.48 54621.44 88888.00 2015-12-31 14:28:33.906 365 11047.76 406.17 54620.99 88888.00 2015-12-31 14:28:34.406 365 11047.81 405.92 54620.64 88888.00 2015-12-31 14:28:34.906 365 11047.96 405.74 54620.23 88888.00 2015-12-31 14:28:35.406 365 11048.05 405.54 54619.98 88888.00 2015-12-31 14:28:35.906 365 11048.17 405.37 54619.79 88888.00 2015-12-31 14:28:36.406 365 11048.22 405.33 54619.45 88888.00 2015-12-31 14:28:36.906 365 11048.44 405.15 54618.98 88888.00 2015-12-31 14:28:37.406 365 11048.52 404.98 54618.49 88888.00 2015-12-31 14:28:37.906 365 11048.64 404.93 54618.00 88888.00 2015-12-31 14:28:38.406 365 11048.82 404.87 54617.56 88888.00 2015-12-31 14:28:38.906 365 11048.89 404.67 54616.99 88888.00 2015-12-31 14:28:39.406 365 11048.95 404.53 54616.36 88888.00 2015-12-31 14:28:39.906 365 11049.03 404.38 54615.64 88888.00 2015-12-31 14:28:40.406 365 11049.06 404.15 54615.00 88888.00 2015-12-31 14:28:40.906 365 11049.13 403.92 54614.42 88888.00 2015-12-31 14:28:41.406 365 11049.41 403.77 54614.01 88888.00 2015-12-31 14:28:41.906 365 11049.64 403.62 54613.51 88888.00 2015-12-31 14:28:42.406 365 11049.94 403.49 54612.98 88888.00 2015-12-31 14:28:42.906 365 11050.15 403.44 54612.54 88888.00 2015-12-31 14:28:43.406 365 11050.43 403.37 54612.06 88888.00 2015-12-31 14:28:43.906 365 11050.69 403.32 54611.71 88888.00 2015-12-31 14:28:44.406 365 11050.80 403.31 54611.32 88888.00 2015-12-31 14:28:44.906 365 11050.99 403.31 54610.73 88888.00 2015-12-31 14:28:45.406 365 11051.14 403.36 54610.27 88888.00 2015-12-31 14:28:45.906 365 11051.32 403.44 54609.93 88888.00 2015-12-31 14:28:46.406 365 11051.56 403.52 54609.59 88888.00 2015-12-31 14:28:46.906 365 11051.85 403.65 54609.18 88888.00 2015-12-31 14:28:47.406 365 11052.18 403.83 54608.77 88888.00 2015-12-31 14:28:47.906 365 11052.45 403.97 54608.35 88888.00 2015-12-31 14:28:48.406 365 11052.77 404.21 54607.92 88888.00 2015-12-31 14:28:48.906 365 11053.00 404.45 54607.49 88888.00 2015-12-31 14:28:49.406 365 11053.33 404.63 54606.94 88888.00 2015-12-31 14:28:49.906 365 11053.75 404.78 54606.33 88888.00 2015-12-31 14:28:50.406 365 11053.94 404.93 54605.82 88888.00 2015-12-31 14:28:50.906 365 11054.07 405.09 54605.27 88888.00 2015-12-31 14:28:51.406 365 11054.31 405.25 54604.79 88888.00 2015-12-31 14:28:51.906 365 11054.57 405.40 54604.15 88888.00 2015-12-31 14:28:52.406 365 11054.95 405.58 54603.44 88888.00 2015-12-31 14:28:52.906 365 11055.07 405.76 54602.77 88888.00 2015-12-31 14:28:53.406 365 11055.29 405.97 54601.97 88888.00 2015-12-31 14:28:53.906 365 11055.53 406.06 54601.06 88888.00 2015-12-31 14:28:54.406 365 11055.59 406.15 54600.27 88888.00 2015-12-31 14:28:54.906 365 11055.74 406.17 54599.47 88888.00 2015-12-31 14:28:55.406 365 11055.89 406.03 54598.71 88888.00 2015-12-31 14:28:55.906 365 11055.92 405.99 54597.87 88888.00 2015-12-31 14:28:56.406 365 11055.93 405.90 54597.04 88888.00 2015-12-31 14:28:56.906 365 11056.00 405.80 54596.24 88888.00 2015-12-31 14:28:57.406 365 11056.16 405.65 54595.49 88888.00 2015-12-31 14:28:57.906 365 11056.16 405.47 54594.71 88888.00 2015-12-31 14:28:58.406 365 11056.19 405.26 54594.04 88888.00 2015-12-31 14:28:58.906 365 11056.29 405.09 54593.28 88888.00 2015-12-31 14:28:59.406 365 11056.38 404.93 54592.61 88888.00 2015-12-31 14:28:59.906 365 11056.58 404.74 54591.97 88888.00 2015-12-31 14:29:00.406 365 11056.79 404.63 54591.40 88888.00 2015-12-31 14:29:00.906 365 11056.97 404.68 54590.76 88888.00 2015-12-31 14:29:01.406 365 11057.10 404.72 54590.17 88888.00 2015-12-31 14:29:01.906 365 11057.31 404.83 54589.65 88888.00 2015-12-31 14:29:02.406 365 11057.48 404.95 54588.92 88888.00 2015-12-31 14:29:02.906 365 11057.55 405.23 54588.30 88888.00 2015-12-31 14:29:03.406 365 11057.65 405.61 54587.81 88888.00 2015-12-31 14:29:03.906 365 11057.81 405.94 54587.30 88888.00 2015-12-31 14:29:04.406 365 11058.04 406.26 54586.71 88888.00 2015-12-31 14:29:04.906 365 11058.36 406.60 54586.00 88888.00 2015-12-31 14:29:05.406 365 11058.61 406.85 54585.33 88888.00 2015-12-31 14:29:05.906 365 11058.77 407.16 54584.76 88888.00 2015-12-31 14:29:06.406 365 11059.01 407.46 54584.21 88888.00 2015-12-31 14:29:06.906 365 11059.30 407.78 54583.71 88888.00 2015-12-31 14:29:07.406 365 11059.51 408.26 54583.25 88888.00 2015-12-31 14:29:07.906 365 11059.84 408.77 54582.80 88888.00 2015-12-31 14:29:08.406 365 11060.14 409.28 54582.34 88888.00 2015-12-31 14:29:08.906 365 11060.44 409.75 54581.82 88888.00 2015-12-31 14:29:09.406 365 11060.81 410.32 54581.23 88888.00 2015-12-31 14:29:09.906 365 11061.18 410.90 54580.63 88888.00 2015-12-31 14:29:10.406 365 11061.56 411.47 54579.97 88888.00 2015-12-31 14:29:10.906 365 11061.92 412.03 54579.28 88888.00 2015-12-31 14:29:11.406 365 11062.23 412.65 54578.60 88888.00 2015-12-31 14:29:11.906 365 11062.61 413.16 54577.83 88888.00 2015-12-31 14:29:12.406 365 11062.96 413.60 54577.05 88888.00 2015-12-31 14:29:12.906 365 11063.37 413.97 54576.25 88888.00 2015-12-31 14:29:13.406 365 11063.68 414.36 54575.67 88888.00 2015-12-31 14:29:13.906 365 11064.03 414.67 54575.10 88888.00 2015-12-31 14:29:14.406 365 11064.26 414.96 54574.12 88888.00 2015-12-31 14:29:14.906 365 11064.50 415.14 54573.35 88888.00 2015-12-31 14:29:15.406 365 11064.80 415.35 54572.60 88888.00 2015-12-31 14:29:15.906 365 11065.12 415.59 54571.93 88888.00 2015-12-31 14:29:16.406 365 11065.43 415.80 54571.28 88888.00 2015-12-31 14:29:16.906 365 11065.75 415.94 54570.67 88888.00 2015-12-31 14:29:17.406 365 11066.02 416.11 54570.10 88888.00 2015-12-31 14:29:17.906 365 11066.37 416.40 54569.62 88888.00 2015-12-31 14:29:18.406 365 11066.69 416.65 54569.03 88888.00 2015-12-31 14:29:18.906 365 11066.93 416.88 54568.36 88888.00 2015-12-31 14:29:19.406 365 11067.20 417.11 54567.80 88888.00 2015-12-31 14:29:19.906 365 11067.50 417.40 54567.28 88888.00 2015-12-31 14:29:20.406 365 11067.87 417.66 54566.73 88888.00 2015-12-31 14:29:20.906 365 11068.11 417.82 54566.23 88888.00 2015-12-31 14:29:21.406 365 11068.39 417.98 54565.74 88888.00 2015-12-31 14:29:21.906 365 11068.62 418.16 54565.22 88888.00 2015-12-31 14:29:22.406 365 11068.89 418.27 54564.69 88888.00 2015-12-31 14:29:22.906 365 11069.30 418.47 54564.19 88888.00 2015-12-31 14:29:23.406 365 11069.64 418.68 54563.72 88888.00 2015-12-31 14:29:23.906 365 11069.97 418.85 54563.13 88888.00 2015-12-31 14:29:24.406 365 11070.34 418.99 54562.46 88888.00 2015-12-31 14:29:24.906 365 11070.62 419.11 54561.71 88888.00 2015-12-31 14:29:25.406 365 11070.90 419.16 54561.09 88888.00 2015-12-31 14:29:25.906 365 11071.14 419.22 54560.45 88888.00 2015-12-31 14:29:26.406 365 11071.37 419.26 54559.82 88888.00 2015-12-31 14:29:26.906 365 11071.60 419.25 54559.13 88888.00 2015-12-31 14:29:27.406 365 11071.76 419.22 54558.40 88888.00 2015-12-31 14:29:27.906 365 11072.02 419.24 54557.75 88888.00 2015-12-31 14:29:28.406 365 11072.20 419.20 54557.17 88888.00 2015-12-31 14:29:28.906 365 11072.34 419.22 54556.58 88888.00 2015-12-31 14:29:29.406 365 11072.47 419.40 54556.06 88888.00 2015-12-31 14:29:29.906 365 11072.67 419.52 54555.58 88888.00 2015-12-31 14:29:30.406 365 11072.84 419.58 54555.11 88888.00 2015-12-31 14:29:30.906 365 11073.00 419.68 54554.63 88888.00 2015-12-31 14:29:31.406 365 11073.15 419.73 54554.15 88888.00 2015-12-31 14:29:31.906 365 11073.26 419.70 54553.62 88888.00 2015-12-31 14:29:32.406 365 11073.30 419.68 54553.19 88888.00 2015-12-31 14:29:32.906 365 11073.39 419.62 54552.77 88888.00 2015-12-31 14:29:33.406 365 11073.52 419.45 54552.41 88888.00 2015-12-31 14:29:33.906 365 11073.65 419.20 54551.97 88888.00 2015-12-31 14:29:34.406 365 11073.85 418.98 54551.50 88888.00 2015-12-31 14:29:34.906 365 11074.04 418.77 54551.10 88888.00 2015-12-31 14:29:35.406 365 11074.22 418.61 54550.70 88888.00 2015-12-31 14:29:35.906 365 11074.46 418.48 54550.22 88888.00 2015-12-31 14:29:36.406 365 11074.69 418.32 54549.71 88888.00 2015-12-31 14:29:36.906 365 11074.94 418.15 54549.28 88888.00 2015-12-31 14:29:37.406 365 11075.13 418.07 54548.89 88888.00 2015-12-31 14:29:37.906 365 11075.42 418.04 54548.52 88888.00 2015-12-31 14:29:38.406 365 11075.77 417.98 54548.18 88888.00 2015-12-31 14:29:38.906 365 11076.13 417.92 54547.81 88888.00 2015-12-31 14:29:39.406 365 11076.41 417.77 54547.38 88888.00 2015-12-31 14:29:39.906 365 11076.73 417.58 54546.93 88888.00 2015-12-31 14:29:40.406 365 11077.05 417.34 54546.44 88888.00 2015-12-31 14:29:40.906 365 11077.23 417.11 54545.92 88888.00 2015-12-31 14:29:41.406 365 11077.46 416.67 54544.84 88888.00 2015-12-31 14:29:41.906 365 11077.60 416.35 54545.02 88888.00 2015-12-31 14:29:42.406 365 11077.77 415.90 54544.86 88888.00 2015-12-31 14:29:42.906 365 11077.90 415.52 54544.51 88888.00 2015-12-31 14:29:43.406 365 11078.11 415.17 54544.22 88888.00 2015-12-31 14:29:43.906 365 11078.43 414.87 54544.03 88888.00 2015-12-31 14:29:44.406 365 11078.82 414.58 54543.69 88888.00 2015-12-31 14:29:44.906 365 11079.24 414.29 54543.35 88888.00 2015-12-31 14:29:45.406 365 11079.61 414.05 54543.07 88888.00 2015-12-31 14:29:45.906 365 11079.97 413.75 54542.70 88888.00 2015-12-31 14:29:46.406 365 11080.34 413.42 54542.41 88888.00 2015-12-31 14:29:46.906 365 11080.83 413.12 54542.15 88888.00 2015-12-31 14:29:47.406 365 11081.28 412.76 54541.78 88888.00 2015-12-31 14:29:47.906 365 11081.67 412.50 54541.52 88888.00 2015-12-31 14:29:48.406 365 11082.09 412.22 54541.28 88888.00 2015-12-31 14:29:48.906 365 11082.42 412.00 54540.96 88888.00 2015-12-31 14:29:49.406 365 11082.72 411.75 54540.70 88888.00 2015-12-31 14:29:49.906 365 11082.92 411.37 54540.54 88888.00 2015-12-31 14:29:50.406 365 11083.21 411.04 54540.39 88888.00 2015-12-31 14:29:50.906 365 11083.58 410.74 54540.39 88888.00 2015-12-31 14:29:51.406 365 11084.02 410.44 54540.21 88888.00 2015-12-31 14:29:51.906 365 11084.38 410.06 54540.00 88888.00 2015-12-31 14:29:52.406 365 11084.76 409.66 54539.84 88888.00 2015-12-31 14:29:52.906 365 11085.17 409.30 54539.70 88888.00 2015-12-31 14:29:53.406 365 11085.62 408.96 54539.50 88888.00 2015-12-31 14:29:53.906 365 11086.14 408.55 54539.36 88888.00 2015-12-31 14:29:54.406 365 11086.68 408.14 54539.26 88888.00 2015-12-31 14:29:54.906 365 11087.19 407.70 54538.91 88888.00 2015-12-31 14:29:55.406 365 11087.66 407.35 54538.64 88888.00 2015-12-31 14:29:55.906 365 11088.04 407.01 54538.48 88888.00 2015-12-31 14:29:56.406 365 11088.47 406.69 54538.26 88888.00 2015-12-31 14:29:56.906 365 11088.70 406.41 54538.03 88888.00 2015-12-31 14:29:57.406 365 11088.88 406.10 54537.81 88888.00 2015-12-31 14:29:57.906 365 11089.12 405.75 54537.66 88888.00 2015-12-31 14:29:58.406 365 11089.35 405.41 54537.43 88888.00 2015-12-31 14:29:58.906 365 11089.58 405.06 54537.32 88888.00 2015-12-31 14:29:59.406 365 11089.85 404.71 54537.24 88888.00 2015-12-31 14:29:59.906 365 11090.11 404.34 54537.11 88888.00 2015-12-31 14:30:00.406 365 11090.42 403.99 54536.90 88888.00 2015-12-31 14:30:00.906 365 11090.73 403.68 54536.69 88888.00 2015-12-31 14:30:01.406 365 11091.04 403.33 54536.56 88888.00 2015-12-31 14:30:01.906 365 11091.29 402.96 54536.41 88888.00 2015-12-31 14:30:02.406 365 11091.62 402.57 54536.31 88888.00 2015-12-31 14:30:02.906 365 11092.10 402.16 54536.11 88888.00 2015-12-31 14:30:03.406 365 11092.62 401.74 54535.89 88888.00 2015-12-31 14:30:03.906 365 11093.06 401.43 54535.77 88888.00 2015-12-31 14:30:04.406 365 11093.53 401.17 54535.74 88888.00 2015-12-31 14:30:04.906 365 11094.07 400.95 54535.57 88888.00 2015-12-31 14:30:05.406 365 11094.59 400.64 54535.38 88888.00 2015-12-31 14:30:05.906 365 11095.13 400.24 54535.06 88888.00 2015-12-31 14:30:06.406 365 11095.57 399.84 54534.79 88888.00 2015-12-31 14:30:06.906 365 11095.92 399.53 54534.62 88888.00 2015-12-31 14:30:07.406 365 11096.25 399.23 54534.32 88888.00 2015-12-31 14:30:07.906 365 11096.49 398.91 54534.09 88888.00 2015-12-31 14:30:08.406 365 11096.84 398.63 54533.98 88888.00 2015-12-31 14:30:08.906 365 11097.15 398.37 54533.80 88888.00 2015-12-31 14:30:09.406 365 11097.37 398.09 54533.70 88888.00 2015-12-31 14:30:09.906 365 11097.68 397.80 54533.56 88888.00 2015-12-31 14:30:10.406 365 11097.98 397.55 54533.44 88888.00 2015-12-31 14:30:10.906 365 11098.26 397.32 54533.27 88888.00 2015-12-31 14:30:11.406 365 11098.50 397.14 54533.19 88888.00 2015-12-31 14:30:11.906 365 11098.79 396.94 54532.86 88888.00 2015-12-31 14:30:12.406 365 11099.07 396.80 54532.74 88888.00 2015-12-31 14:30:12.906 365 11099.26 396.73 54532.89 88888.00 2015-12-31 14:30:13.406 365 11099.37 396.64 54533.37 88888.00 2015-12-31 14:30:13.906 365 11099.52 396.52 54533.48 88888.00 2015-12-31 14:30:14.406 365 11099.81 396.42 54533.48 88888.00 2015-12-31 14:30:14.906 365 11099.99 396.25 54533.49 88888.00 2015-12-31 14:30:15.406 365 11100.20 396.04 54533.55 88888.00 2015-12-31 14:30:15.906 365 11100.38 395.93 54533.61 88888.00 2015-12-31 14:30:16.406 365 11100.56 395.75 54533.63 88888.00 2015-12-31 14:30:16.906 365 11100.67 395.56 54533.61 88888.00 2015-12-31 14:30:17.406 365 11100.72 395.36 54533.63 88888.00 2015-12-31 14:30:17.906 365 11100.85 395.21 54533.70 88888.00 2015-12-31 14:30:18.406 365 11100.95 395.09 54533.68 88888.00 2015-12-31 14:30:18.906 365 11101.12 394.94 54533.63 88888.00 2015-12-31 14:30:19.406 365 11101.30 394.62 54533.65 88888.00 2015-12-31 14:30:19.906 365 11101.46 394.26 54533.81 88888.00 2015-12-31 14:30:20.406 365 11101.67 393.93 54533.93 88888.00 2015-12-31 14:30:20.906 365 11101.82 393.68 54533.95 88888.00 2015-12-31 14:30:21.406 365 11102.01 393.34 54533.96 88888.00 2015-12-31 14:30:21.906 365 11102.19 393.04 54533.91 88888.00 2015-12-31 14:30:22.406 365 11102.40 392.62 54533.91 88888.00 2015-12-31 14:30:22.906 365 11102.61 392.16 54533.91 88888.00 2015-12-31 14:30:23.406 365 11102.73 391.80 54533.91 88888.00 2015-12-31 14:30:23.906 365 11102.85 391.42 54533.96 88888.00 2015-12-31 14:30:24.406 365 11103.07 391.07 54534.03 88888.00 2015-12-31 14:30:24.906 365 11103.29 390.69 54534.16 88888.00 2015-12-31 14:30:25.406 365 11103.43 390.28 54534.24 88888.00 2015-12-31 14:30:25.906 365 11103.55 389.97 54534.36 88888.00 2015-12-31 14:30:26.406 365 11103.74 389.69 54534.56 88888.00 2015-12-31 14:30:26.906 365 11103.90 389.42 54534.77 88888.00 2015-12-31 14:30:27.406 365 11104.05 389.18 54535.02 88888.00 2015-12-31 14:30:27.906 365 11104.21 388.88 54535.33 88888.00 2015-12-31 14:30:28.406 365 11104.40 388.60 54535.59 88888.00 2015-12-31 14:30:28.906 365 11104.57 388.28 54535.88 88888.00 2015-12-31 14:30:29.406 365 11104.75 387.91 54536.11 88888.00 2015-12-31 14:30:29.906 365 11104.90 387.51 54536.35 88888.00 2015-12-31 14:30:30.406 365 11105.15 387.07 54536.62 88888.00 2015-12-31 14:30:30.906 365 11105.41 386.74 54536.78 88888.00 2015-12-31 14:30:31.406 365 11105.67 386.43 54536.94 88888.00 2015-12-31 14:30:31.906 365 11105.92 386.08 54537.07 88888.00 2015-12-31 14:30:32.406 365 11106.09 385.75 54537.25 88888.00 2015-12-31 14:30:32.906 365 11106.27 385.42 54537.28 88888.00 2015-12-31 14:30:33.406 365 11106.45 385.15 54537.31 88888.00 2015-12-31 14:30:33.906 365 11106.52 384.86 54537.37 88888.00 2015-12-31 14:30:34.406 365 11106.67 384.56 54537.45 88888.00 2015-12-31 14:30:34.906 365 11106.73 384.34 54537.56 88888.00 2015-12-31 14:30:35.406 365 11106.87 384.10 54537.65 88888.00 2015-12-31 14:30:35.906 365 11106.97 383.85 54537.69 88888.00 2015-12-31 14:30:36.406 365 11107.09 383.60 54537.70 88888.00 2015-12-31 14:30:36.906 365 11107.20 383.39 54537.83 88888.00 2015-12-31 14:30:37.406 365 11107.35 383.19 54537.99 88888.00 2015-12-31 14:30:37.906 365 11107.52 383.04 54538.13 88888.00 2015-12-31 14:30:38.406 365 11107.75 382.84 54538.21 88888.00 2015-12-31 14:30:38.906 365 11108.02 382.66 54538.28 88888.00 2015-12-31 14:30:39.406 365 11108.19 382.51 54538.37 88888.00 2015-12-31 14:30:39.906 365 11108.38 382.28 54538.53 88888.00 2015-12-31 14:30:40.406 365 11108.60 381.96 54538.62 88888.00 2015-12-31 14:30:40.906 365 11108.77 381.60 54538.78 88888.00 2015-12-31 14:30:41.406 365 11109.03 381.23 54538.90 88888.00 2015-12-31 14:30:41.906 365 11109.22 380.85 54539.03 88888.00 2015-12-31 14:30:42.406 365 11109.38 380.51 54539.24 88888.00 2015-12-31 14:30:42.906 365 11109.60 380.29 54539.52 88888.00 2015-12-31 14:30:43.406 365 11109.81 380.04 54539.79 88888.00 2015-12-31 14:30:43.906 365 11110.12 379.80 54539.96 88888.00 2015-12-31 14:30:44.406 365 11110.45 379.50 54540.17 88888.00 2015-12-31 14:30:44.906 365 11110.85 379.21 54540.32 88888.00 2015-12-31 14:30:45.406 365 11111.23 378.90 54540.50 88888.00 2015-12-31 14:30:45.906 365 11111.64 378.47 54540.75 88888.00 2015-12-31 14:30:46.406 365 11112.01 378.07 54540.91 88888.00 2015-12-31 14:30:46.906 365 11112.40 377.73 54541.14 88888.00 2015-12-31 14:30:47.406 365 11112.80 377.56 54541.46 88888.00 2015-12-31 14:30:47.906 365 11113.19 377.42 54541.76 88888.00 2015-12-31 14:30:48.406 365 11113.50 377.31 54542.00 88888.00 2015-12-31 14:30:48.906 365 11113.77 377.23 54542.40 88888.00 2015-12-31 14:30:49.406 365 11114.05 377.09 54542.93 88888.00 2015-12-31 14:30:49.906 365 11114.37 376.91 54542.93 88888.00 2015-12-31 14:30:50.406 365 11114.72 376.79 54543.00 88888.00 2015-12-31 14:30:50.906 365 11115.07 376.62 54543.40 88888.00 2015-12-31 14:30:51.406 365 11115.45 376.49 54543.80 88888.00 2015-12-31 14:30:51.906 365 11115.76 376.37 54544.12 88888.00 2015-12-31 14:30:52.406 365 11116.07 376.15 54544.45 88888.00 2015-12-31 14:30:52.906 365 11116.44 375.83 54544.78 88888.00 2015-12-31 14:30:53.406 365 11116.82 375.65 54545.15 88888.00 2015-12-31 14:30:53.906 365 11117.16 375.43 54545.45 88888.00 2015-12-31 14:30:54.406 365 11117.43 375.29 54545.62 88888.00 2015-12-31 14:30:54.906 365 11117.63 375.09 54545.92 88888.00 2015-12-31 14:30:55.406 365 11117.80 374.97 54546.20 88888.00 2015-12-31 14:30:55.906 365 11117.90 374.89 54547.03 88888.00 2015-12-31 14:30:56.406 365 11118.11 374.86 54547.51 88888.00 2015-12-31 14:30:56.906 365 11118.37 374.89 54547.85 88888.00 2015-12-31 14:30:57.406 365 11118.63 374.94 54548.14 88888.00 2015-12-31 14:30:57.906 365 11118.83 374.98 54548.49 88888.00 2015-12-31 14:30:58.406 365 11119.05 374.98 54548.71 88888.00 2015-12-31 14:30:58.906 365 11119.33 375.05 54548.93 88888.00 2015-12-31 14:30:59.406 365 11119.54 375.10 54549.49 88888.00 2015-12-31 14:30:59.906 365 11119.70 375.14 54550.06 88888.00 2015-12-31 14:31:00.406 365 11119.81 375.15 54550.58 88888.00 2015-12-31 14:31:00.906 365 11119.94 375.24 54551.11 88888.00 2015-12-31 14:31:01.406 365 11120.04 375.23 54551.59 88888.00 2015-12-31 14:31:01.906 365 11120.10 375.15 54552.06 88888.00 2015-12-31 14:31:02.406 365 11120.22 375.10 54552.64 88888.00 2015-12-31 14:31:02.906 365 11120.38 375.05 54553.10 88888.00 2015-12-31 14:31:03.406 365 11120.63 374.89 54553.52 88888.00 2015-12-31 14:31:03.906 365 11120.99 374.67 54554.01 88888.00 2015-12-31 14:31:04.406 365 11121.20 374.49 54554.44 88888.00 2015-12-31 14:31:04.906 365 11121.34 374.41 54554.86 88888.00 2015-12-31 14:31:05.406 365 11121.39 374.23 54555.28 88888.00 2015-12-31 14:31:05.906 365 11121.40 374.04 54555.92 88888.00 2015-12-31 14:31:06.406 365 11121.53 373.82 54556.68 88888.00 2015-12-31 14:31:06.906 365 11121.71 373.65 54557.41 88888.00 2015-12-31 14:31:07.406 365 11121.89 373.48 54558.05 88888.00 2015-12-31 14:31:07.906 365 11121.98 373.39 54558.65 88888.00 2015-12-31 14:31:08.406 365 11122.08 373.29 54559.27 88888.00 2015-12-31 14:31:08.906 365 11122.25 373.12 54559.77 88888.00 2015-12-31 14:31:09.406 365 11122.39 372.90 54560.23 88888.00 2015-12-31 14:31:09.906 365 11122.60 372.67 54560.76 88888.00 2015-12-31 14:31:10.406 365 11122.75 372.48 54561.28 88888.00 2015-12-31 14:31:10.906 365 11122.88 372.35 54561.64 88888.00 2015-12-31 14:31:11.406 365 11122.92 372.24 54561.95 88888.00 2015-12-31 14:31:11.906 365 11122.96 372.21 54562.31 88888.00 2015-12-31 14:31:12.406 365 11122.97 372.12 54562.78 88888.00 2015-12-31 14:31:12.906 365 11122.91 372.04 54563.18 88888.00 2015-12-31 14:31:13.406 365 11122.79 371.87 54563.55 88888.00 2015-12-31 14:31:13.906 365 11122.72 371.78 54564.07 88888.00 2015-12-31 14:31:14.406 365 11122.63 371.69 54564.77 88888.00 2015-12-31 14:31:14.906 365 11122.61 371.55 54565.46 88888.00 2015-12-31 14:31:15.406 365 11122.57 371.42 54566.25 88888.00 2015-12-31 14:31:15.906 365 11122.55 371.28 54567.25 88888.00 2015-12-31 14:31:16.406 365 11122.56 371.28 54568.27 88888.00 2015-12-31 14:31:16.906 365 11122.60 371.48 54569.24 88888.00 2015-12-31 14:31:17.406 365 11122.58 371.78 54570.20 88888.00 2015-12-31 14:31:17.906 365 11122.57 372.13 54571.07 88888.00 2015-12-31 14:31:18.406 365 11122.50 372.46 54571.93 88888.00 2015-12-31 14:31:18.906 365 11122.40 372.73 54572.80 88888.00 2015-12-31 14:31:19.406 365 11122.28 373.01 54573.54 88888.00 2015-12-31 14:31:19.906 365 11122.09 373.46 54574.24 88888.00 2015-12-31 14:31:20.406 365 11121.90 373.89 54574.92 88888.00 2015-12-31 14:31:20.906 365 11121.72 374.23 54575.57 88888.00 2015-12-31 14:31:21.406 365 11121.51 374.44 54576.10 88888.00 2015-12-31 14:31:21.906 365 11121.21 374.56 54576.52 88888.00 2015-12-31 14:31:22.406 365 11120.93 374.65 54576.85 88888.00 2015-12-31 14:31:22.906 365 11120.72 374.77 54577.25 88888.00 2015-12-31 14:31:23.406 365 11120.58 374.83 54577.78 88888.00 2015-12-31 14:31:23.906 365 11120.51 374.90 54578.44 88888.00 2015-12-31 14:31:24.406 365 11120.43 374.93 54579.01 88888.00 2015-12-31 14:31:24.906 365 11120.45 374.91 54579.62 88888.00 2015-12-31 14:31:25.407 365 11120.49 374.93 54580.09 88888.00 2015-12-31 14:31:25.907 365 11120.46 375.01 54580.47 88888.00 2015-12-31 14:31:26.407 365 11120.38 375.26 54580.94 88888.00 2015-12-31 14:31:26.907 365 11120.27 375.68 54581.38 88888.00 2015-12-31 14:31:27.407 365 11120.04 376.25 54581.84 88888.00 2015-12-31 14:31:27.907 365 11119.64 376.85 54582.24 88888.00 2015-12-31 14:31:28.407 365 11119.44 377.33 54582.60 88888.00 2015-12-31 14:31:28.907 365 11119.46 377.82 54583.04 88888.00 2015-12-31 14:31:29.407 365 11119.47 378.29 54583.44 88888.00 2015-12-31 14:31:29.907 365 11119.43 378.58 54583.51 88888.00 2015-12-31 14:31:30.407 365 11119.41 378.65 54583.53 88888.00 2015-12-31 14:31:30.907 365 11119.38 378.69 54583.59 88888.00 2015-12-31 14:31:31.407 365 11119.25 378.72 54583.61 88888.00 2015-12-31 14:31:31.907 365 11118.97 378.83 54583.53 88888.00 2015-12-31 14:31:32.407 365 11118.63 378.96 54583.69 88888.00 2015-12-31 14:31:32.907 365 11118.41 379.19 54584.10 88888.00 2015-12-31 14:31:33.407 365 11118.16 379.48 54584.66 88888.00 2015-12-31 14:31:33.907 365 11117.95 379.92 54585.14 88888.00 2015-12-31 14:31:34.407 365 11117.75 380.41 54585.62 88888.00 2015-12-31 14:31:34.907 365 11117.56 380.96 54586.16 88888.00 2015-12-31 14:31:35.407 365 11117.40 381.59 54586.59 88888.00 2015-12-31 14:31:35.907 365 11117.24 382.28 54586.91 88888.00 2015-12-31 14:31:36.407 365 11117.11 382.75 54587.24 88888.00 2015-12-31 14:31:36.907 365 11117.02 383.12 54587.40 88888.00 2015-12-31 14:31:37.407 365 11116.90 383.42 54587.38 88888.00 2015-12-31 14:31:37.907 365 11116.65 383.78 54587.38 88888.00 2015-12-31 14:31:38.407 365 11116.36 384.27 54587.54 88888.00 2015-12-31 14:31:38.907 365 11116.19 384.66 54587.82 88888.00 2015-12-31 14:31:39.407 365 11116.02 385.08 54588.21 88888.00 2015-12-31 14:31:39.907 365 11116.02 385.40 54588.52 88888.00 2015-12-31 14:31:40.407 365 11116.04 385.69 54588.72 88888.00 2015-12-31 14:31:40.907 365 11116.06 385.73 54588.83 88888.00 2015-12-31 14:31:41.407 365 11116.13 385.74 54588.93 88888.00 2015-12-31 14:31:41.907 365 11116.15 385.76 54588.96 88888.00 2015-12-31 14:31:42.407 365 11116.17 385.82 54588.91 88888.00 2015-12-31 14:31:42.907 365 11115.99 386.03 54589.05 88888.00 2015-12-31 14:31:43.407 365 11115.81 386.31 54589.35 88888.00 2015-12-31 14:31:43.907 365 11115.66 386.54 54589.65 88888.00 2015-12-31 14:31:44.407 365 11115.54 386.85 54590.10 88888.00 2015-12-31 14:31:44.907 365 11115.31 387.16 54590.40 88888.00 2015-12-31 14:31:45.407 365 11115.04 387.45 54590.81 88888.00 2015-12-31 14:31:45.907 365 11114.74 387.72 54591.34 88888.00 2015-12-31 14:31:46.407 365 11114.52 388.00 54591.78 88888.00 2015-12-31 14:31:46.907 365 11114.40 388.27 54592.22 88888.00 2015-12-31 14:31:47.407 365 11114.15 388.43 54592.60 88888.00 2015-12-31 14:31:47.907 365 11113.85 388.68 54592.96 88888.00 2015-12-31 14:31:48.407 365 11113.56 388.99 54593.51 88888.00 2015-12-31 14:31:48.907 365 11113.27 389.14 54593.90 88888.00 2015-12-31 14:31:49.407 365 11113.13 389.34 54594.41 88888.00 2015-12-31 14:31:49.907 365 11113.10 389.51 54594.84 88888.00 2015-12-31 14:31:50.407 365 11113.06 389.59 54595.28 88888.00 2015-12-31 14:31:50.907 365 11113.10 389.71 54595.77 88888.00 2015-12-31 14:31:51.407 365 11113.16 389.93 54596.29 88888.00 2015-12-31 14:31:51.907 365 11113.26 390.11 54596.78 88888.00 2015-12-31 14:31:52.407 365 11113.29 390.28 54597.15 88888.00 2015-12-31 14:31:52.907 365 11113.29 390.59 54597.59 88888.00 2015-12-31 14:31:53.407 365 11113.27 391.02 54598.09 88888.00 2015-12-31 14:31:53.907 365 11113.36 391.45 54598.57 88888.00 2015-12-31 14:31:54.407 365 11113.56 391.88 54599.10 88888.00 2015-12-31 14:31:54.907 365 11113.93 392.32 54599.60 88888.00 2015-12-31 14:31:55.407 365 11114.35 392.65 54599.97 88888.00 2015-12-31 14:31:55.907 365 11114.68 392.88 54600.22 88888.00 2015-12-31 14:31:56.407 365 11114.94 393.16 54600.55 88888.00 2015-12-31 14:31:56.907 365 11115.14 393.52 54600.90 88888.00 2015-12-31 14:31:57.407 365 11115.30 393.80 54601.20 88888.00 2015-12-31 14:31:57.907 365 11115.41 394.01 54601.42 88888.00 2015-12-31 14:31:58.407 365 11115.41 394.34 54601.60 88888.00 2015-12-31 14:31:58.907 365 11115.45 394.62 54601.88 88888.00 2015-12-31 14:31:59.407 365 11115.49 394.88 54602.17 88888.00 2015-12-31 14:31:59.907 365 11115.51 395.17 54602.55 88888.00 2015-12-31 14:32:00.407 365 11115.59 395.68 54602.98 88888.00 2015-12-31 14:32:00.907 365 11115.75 396.25 54603.52 88888.00 2015-12-31 14:32:01.407 365 11115.89 396.72 54603.96 88888.00 2015-12-31 14:32:01.907 365 11116.06 397.11 54604.25 88888.00 2015-12-31 14:32:02.407 365 11116.28 397.49 54604.52 88888.00 2015-12-31 14:32:02.907 365 11116.50 397.80 54604.83 88888.00 2015-12-31 14:32:03.407 365 11116.86 398.12 54604.91 88888.00 2015-12-31 14:32:03.907 365 11117.19 398.37 54605.00 88888.00 2015-12-31 14:32:04.407 365 11117.58 398.58 54605.10 88888.00 2015-12-31 14:32:04.907 365 11117.98 398.67 54605.07 88888.00 2015-12-31 14:32:05.407 365 11118.13 398.84 54605.06 88888.00 2015-12-31 14:32:05.907 365 11118.16 399.08 54605.09 88888.00 2015-12-31 14:32:06.407 365 11118.06 399.36 54605.24 88888.00 2015-12-31 14:32:06.907 365 11117.89 399.69 54605.62 88888.00 2015-12-31 14:32:07.407 365 11117.81 400.02 54606.09 88888.00 2015-12-31 14:32:07.907 365 11117.75 400.26 54606.49 88888.00 2015-12-31 14:32:08.407 365 11117.60 400.52 54606.90 88888.00 2015-12-31 14:32:08.907 365 11117.28 400.82 54607.26 88888.00 2015-12-31 14:32:09.407 365 11117.02 401.03 54607.50 88888.00 2015-12-31 14:32:09.907 365 11116.74 401.28 54607.72 88888.00 2015-12-31 14:32:10.407 365 11116.33 401.58 54607.93 88888.00 2015-12-31 14:32:10.907 365 11116.07 401.72 54608.07 88888.00 2015-12-31 14:32:11.407 365 11116.02 401.81 54608.22 88888.00 2015-12-31 14:32:11.907 365 11116.14 401.81 54608.40 88888.00 2015-12-31 14:32:12.407 365 11116.34 401.83 54608.63 88888.00 2015-12-31 14:32:12.907 365 11116.46 401.88 54608.71 88888.00 2015-12-31 14:32:13.407 365 11116.51 401.96 54608.82 88888.00 2015-12-31 14:32:13.907 365 11116.54 401.95 54608.96 88888.00 2015-12-31 14:32:14.407 365 11116.64 401.95 54609.09 88888.00 2015-12-31 14:32:14.907 365 11116.65 401.89 54609.30 88888.00 2015-12-31 14:32:15.407 365 11116.60 401.78 54609.61 88888.00 2015-12-31 14:32:15.907 365 11116.45 401.67 54609.91 88888.00 2015-12-31 14:32:16.407 365 11116.17 401.70 54610.13 88888.00 2015-12-31 14:32:16.907 365 11115.87 401.79 54610.46 88888.00 2015-12-31 14:32:17.407 365 11115.61 401.91 54610.94 88888.00 2015-12-31 14:32:17.907 365 11115.41 402.21 54611.47 88888.00 2015-12-31 14:32:18.407 365 11115.09 402.40 54611.98 88888.00 2015-12-31 14:32:18.907 365 11114.66 402.48 54612.31 88888.00 2015-12-31 14:32:19.407 365 11114.30 402.47 54612.73 88888.00 2015-12-31 14:32:19.907 365 11113.97 402.40 54613.01 88888.00 2015-12-31 14:32:20.407 365 11113.57 402.19 54613.28 88888.00 2015-12-31 14:32:20.907 365 11113.15 402.06 54613.61 88888.00 2015-12-31 14:32:21.407 365 11112.67 402.08 54614.01 88888.00 2015-12-31 14:32:21.907 365 11112.20 402.16 54614.63 88888.00 2015-12-31 14:32:22.407 365 11111.62 402.38 54615.30 88888.00 2015-12-31 14:32:22.907 365 11111.04 402.57 54615.87 88888.00 2015-12-31 14:32:23.407 365 11110.42 402.69 54616.35 88888.00 2015-12-31 14:32:23.907 365 11109.85 402.86 54616.87 88888.00 2015-12-31 14:32:24.407 365 11109.29 403.06 54617.41 88888.00 2015-12-31 14:32:24.907 365 11108.74 403.14 54617.80 88888.00 2015-12-31 14:32:25.407 365 11108.23 403.10 54618.00 88888.00 2015-12-31 14:32:25.907 365 11107.63 403.01 54618.05 88888.00 2015-12-31 14:32:26.407 365 11106.93 402.93 54618.07 88888.00 2015-12-31 14:32:26.907 365 11106.34 402.75 54618.18 88888.00 2015-12-31 14:32:27.407 365 11105.79 402.53 54618.38 88888.00 2015-12-31 14:32:27.907 365 11105.40 402.21 54618.44 88888.00 2015-12-31 14:32:28.407 365 11104.91 401.89 54618.59 88888.00 2015-12-31 14:32:28.907 365 11104.54 401.60 54618.70 88888.00 2015-12-31 14:32:29.407 365 11104.25 401.28 54618.60 88888.00 2015-12-31 14:32:29.907 365 11103.84 400.95 54619.17 88888.00 2015-12-31 14:32:30.407 365 11103.43 400.59 54619.39 88888.00 2015-12-31 14:32:30.907 365 11103.13 400.16 54619.63 88888.00 2015-12-31 14:32:31.407 365 11102.85 399.75 54619.95 88888.00 2015-12-31 14:32:31.907 365 11102.52 399.42 54620.19 88888.00 2015-12-31 14:32:32.407 365 11102.22 399.17 54620.48 88888.00 2015-12-31 14:32:32.907 365 11102.10 398.93 54620.82 88888.00 2015-12-31 14:32:33.407 365 11102.01 398.66 54621.03 88888.00 2015-12-31 14:32:33.907 365 11101.66 398.41 54621.16 88888.00 2015-12-31 14:32:34.407 365 11101.30 398.13 54621.31 88888.00 2015-12-31 14:32:34.907 365 11100.86 397.95 54621.44 88888.00 2015-12-31 14:32:35.407 365 11100.62 397.69 54621.62 88888.00 2015-12-31 14:32:35.907 365 11100.46 397.32 54621.90 88888.00 2015-12-31 14:32:36.407 365 11100.41 396.85 54622.14 88888.00 2015-12-31 14:32:36.907 365 11100.51 396.36 54622.32 88888.00 2015-12-31 14:32:37.407 365 11100.64 395.96 54622.52 88888.00 2015-12-31 14:32:37.907 365 11100.81 395.74 54622.66 88888.00 2015-12-31 14:32:38.407 365 11100.97 395.58 54622.82 88888.00 2015-12-31 14:32:38.907 365 11101.08 395.37 54622.96 88888.00 2015-12-31 14:32:39.407 365 11101.16 395.13 54622.92 88888.00 2015-12-31 14:32:39.907 365 11101.07 394.76 54622.67 88888.00 2015-12-31 14:32:40.407 365 11100.73 394.45 54622.56 88888.00 2015-12-31 14:32:40.907 365 11100.34 394.32 54622.72 88888.00 2015-12-31 14:32:41.407 365 11100.01 394.23 54622.91 88888.00 2015-12-31 14:32:41.907 365 11099.68 394.09 54623.03 88888.00 2015-12-31 14:32:42.407 365 11099.26 393.97 54623.07 88888.00 2015-12-31 14:32:42.907 365 11098.73 393.98 54622.98 88888.00 2015-12-31 14:32:43.407 365 11098.15 393.94 54623.17 88888.00 2015-12-31 14:32:43.907 365 11097.63 393.94 54623.48 88888.00 2015-12-31 14:32:44.407 365 11097.21 393.91 54623.87 88888.00 2015-12-31 14:32:44.907 365 11096.78 393.87 54624.15 88888.00 2015-12-31 14:32:45.407 365 11096.53 393.77 54624.44 88888.00 2015-12-31 14:32:45.907 365 11096.26 393.66 54624.58 88888.00 2015-12-31 14:32:46.407 365 11096.16 393.49 54624.75 88888.00 2015-12-31 14:32:46.907 365 11095.92 393.35 54624.75 88888.00 2015-12-31 14:32:47.407 365 11095.69 393.23 54624.66 88888.00 2015-12-31 14:32:47.907 365 11095.38 393.15 54624.62 88888.00 2015-12-31 14:32:48.407 365 11095.01 393.07 54624.51 88888.00 2015-12-31 14:32:48.907 365 11094.54 393.11 54624.48 88888.00 2015-12-31 14:32:49.407 365 11094.13 393.15 54624.84 88888.00 2015-12-31 14:32:49.907 365 11093.93 393.16 54625.17 88888.00 2015-12-31 14:32:50.407 365 11093.90 393.13 54625.39 88888.00 2015-12-31 14:32:50.907 365 11093.79 393.23 54625.47 88888.00 2015-12-31 14:32:51.407 365 11093.66 393.51 54625.39 88888.00 2015-12-31 14:32:51.907 365 11093.43 393.77 54625.32 88888.00 2015-12-31 14:32:52.407 365 11093.27 394.04 54625.20 88888.00 2015-12-31 14:32:52.907 365 11093.07 394.10 54624.92 88888.00 2015-12-31 14:32:53.407 365 11092.82 394.16 54624.52 88888.00 2015-12-31 14:32:53.907 365 11092.55 394.26 54624.21 88888.00 2015-12-31 14:32:54.407 365 11092.39 394.40 54623.91 88888.00 2015-12-31 14:32:54.907 365 11092.30 394.61 54623.75 88888.00 2015-12-31 14:32:55.407 365 11092.19 394.70 54623.69 88888.00 2015-12-31 14:32:55.907 365 11092.18 394.61 54623.47 88888.00 2015-12-31 14:32:56.407 365 11092.23 394.50 54623.22 88888.00 2015-12-31 14:32:56.907 365 11092.30 394.48 54623.00 88888.00 2015-12-31 14:32:57.407 365 11092.43 394.51 54622.78 88888.00 2015-12-31 14:32:57.907 365 11092.50 394.42 54622.43 88888.00 2015-12-31 14:32:58.407 365 11092.52 394.19 54622.11 88888.00 2015-12-31 14:32:58.907 365 11092.46 394.02 54621.86 88888.00 2015-12-31 14:32:59.407 365 11092.31 393.84 54621.58 88888.00 2015-12-31 14:32:59.907 365 11092.12 393.69 54621.37 88888.00 2015-12-31 14:33:00.407 365 11091.79 393.49 54621.16 88888.00 2015-12-31 14:33:00.907 365 11091.53 393.33 54621.01 88888.00 2015-12-31 14:33:01.407 365 11091.29 393.21 54620.80 88888.00 2015-12-31 14:33:01.907 365 11091.00 393.02 54620.47 88888.00 2015-12-31 14:33:02.407 365 11090.74 392.70 54620.10 88888.00 2015-12-31 14:33:02.907 365 11090.48 392.38 54619.66 88888.00 2015-12-31 14:33:03.407 365 11090.11 392.12 54619.32 88888.00 2015-12-31 14:33:03.907 365 11089.78 391.95 54619.00 88888.00 2015-12-31 14:33:04.407 365 11089.40 391.79 54618.90 88888.00 2015-12-31 14:33:04.907 365 11088.89 391.55 54618.69 88888.00 2015-12-31 14:33:05.407 365 11088.41 391.25 54618.40 88888.00 2015-12-31 14:33:05.907 365 11087.97 391.10 54618.27 88888.00 2015-12-31 14:33:06.407 365 11087.55 391.05 54618.24 88888.00 2015-12-31 14:33:06.907 365 11087.19 390.98 54618.21 88888.00 2015-12-31 14:33:07.407 365 11086.93 390.86 54618.25 88888.00 2015-12-31 14:33:07.907 365 11086.66 390.70 54618.31 88888.00 2015-12-31 14:33:08.407 365 11086.47 390.55 54618.27 88888.00 2015-12-31 14:33:08.907 365 11086.34 390.36 54618.28 88888.00 2015-12-31 14:33:09.407 365 11086.35 390.20 54618.19 88888.00 2015-12-31 14:33:09.907 365 11086.29 390.05 54617.90 88888.00 2015-12-31 14:33:10.407 365 11086.12 389.90 54617.46 88888.00 2015-12-31 14:33:10.907 365 11085.90 389.72 54617.04 88888.00 2015-12-31 14:33:11.407 365 11085.66 389.58 54616.71 88888.00 2015-12-31 14:33:11.907 365 11085.48 389.50 54616.49 88888.00 2015-12-31 14:33:12.407 365 11085.25 389.45 54616.31 88888.00 2015-12-31 14:33:12.907 365 11085.01 389.30 54616.18 88888.00 2015-12-31 14:33:13.407 365 11084.81 389.03 54616.08 88888.00 2015-12-31 14:33:13.907 365 11084.51 388.79 54615.99 88888.00 2015-12-31 14:33:14.407 365 11084.12 388.51 54615.77 88888.00 2015-12-31 14:33:14.907 365 11083.70 388.15 54615.58 88888.00 2015-12-31 14:33:15.407 365 11083.23 387.84 54615.48 88888.00 2015-12-31 14:33:15.907 365 11082.69 387.49 54615.39 88888.00 2015-12-31 14:33:16.407 365 11082.01 387.11 54615.20 88888.00 2015-12-31 14:33:16.907 365 11081.35 386.83 54615.04 88888.00 2015-12-31 14:33:17.407 365 11080.55 386.51 54614.91 88888.00 2015-12-31 14:33:17.907 365 11079.69 386.35 54614.79 88888.00 2015-12-31 14:33:18.407 365 11078.87 386.25 54614.73 88888.00 2015-12-31 14:33:18.907 365 11078.02 386.16 54614.68 88888.00 2015-12-31 14:33:19.407 365 11077.31 386.25 54614.67 88888.00 2015-12-31 14:33:19.907 365 11076.57 386.25 54614.53 88888.00 2015-12-31 14:33:20.407 365 11075.89 386.26 54614.38 88888.00 2015-12-31 14:33:20.907 365 11075.46 386.20 54614.10 88888.00 2015-12-31 14:33:21.407 365 11074.97 386.00 54613.83 88888.00 2015-12-31 14:33:21.907 365 11074.36 385.76 54613.49 88888.00 2015-12-31 14:33:22.407 365 11073.83 385.55 54613.25 88888.00 2015-12-31 14:33:22.907 365 11073.39 385.39 54612.93 88888.00 2015-12-31 14:33:23.407 365 11073.01 385.25 54612.65 88888.00 2015-12-31 14:33:23.907 365 11072.63 385.22 54612.47 88888.00 2015-12-31 14:33:24.407 365 11072.17 385.20 54612.19 88888.00 2015-12-31 14:33:24.907 365 11071.68 385.17 54611.90 88888.00 2015-12-31 14:33:25.407 365 11071.17 385.15 54611.59 88888.00 2015-12-31 14:33:25.907 365 11070.71 385.14 54611.18 88888.00 2015-12-31 14:33:26.407 365 11070.12 385.24 54610.76 88888.00 2015-12-31 14:33:26.907 365 11069.57 385.30 54610.55 88888.00 2015-12-31 14:33:27.407 365 11068.99 385.38 54610.19 88888.00 2015-12-31 14:33:27.907 365 11068.46 385.44 54609.84 88888.00 2015-12-31 14:33:28.407 365 11067.85 385.50 54609.60 88888.00 2015-12-31 14:33:28.907 365 11067.35 385.59 54609.38 88888.00 2015-12-31 14:33:29.407 365 11066.85 385.71 54609.22 88888.00 2015-12-31 14:33:29.907 365 11066.40 385.73 54608.98 88888.00 2015-12-31 14:33:30.407 365 11065.95 385.80 54608.84 88888.00 2015-12-31 14:33:30.907 365 11065.38 385.89 54608.56 88888.00 2015-12-31 14:33:31.407 365 11064.74 385.95 54608.26 88888.00 2015-12-31 14:33:31.907 365 11064.12 385.82 54607.94 88888.00 2015-12-31 14:33:32.407 365 11063.69 385.72 54607.64 88888.00 2015-12-31 14:33:32.907 365 11063.07 385.64 54607.31 88888.00 2015-12-31 14:33:33.407 365 11062.44 385.62 54607.07 88888.00 2015-12-31 14:33:33.907 365 11061.92 385.58 54606.88 88888.00 2015-12-31 14:33:34.407 365 11061.31 385.53 54606.73 88888.00 2015-12-31 14:33:34.907 365 11060.79 385.37 54606.49 88888.00 2015-12-31 14:33:35.407 365 11060.26 385.25 54606.24 88888.00 2015-12-31 14:33:35.907 365 11059.57 385.12 54606.07 88888.00 2015-12-31 14:33:36.407 365 11059.05 385.02 54605.88 88888.00 2015-12-31 14:33:36.907 365 11058.21 384.89 54605.72 88888.00 2015-12-31 14:33:37.407 365 11057.42 384.73 54605.49 88888.00 2015-12-31 14:33:37.907 365 11057.01 384.54 54605.30 88888.00 2015-12-31 14:33:38.407 365 11056.48 384.28 54604.88 88888.00 2015-12-31 14:33:38.907 365 11055.76 384.01 54604.57 88888.00 2015-12-31 14:33:39.407 365 11055.07 383.73 54604.96 88888.00 2015-12-31 14:33:39.907 365 11054.45 383.52 54604.76 88888.00 2015-12-31 14:33:40.407 365 11053.87 383.28 54604.56 88888.00 2015-12-31 14:33:40.907 365 11053.37 383.01 54604.42 88888.00 2015-12-31 14:33:41.407 365 11052.90 382.74 54604.26 88888.00 2015-12-31 14:33:41.907 365 11052.47 382.48 54604.04 88888.00 2015-12-31 14:33:42.407 365 11052.10 382.19 54603.90 88888.00 2015-12-31 14:33:42.907 365 11051.72 382.06 54603.73 88888.00 2015-12-31 14:33:43.407 365 11051.29 381.92 54603.55 88888.00 2015-12-31 14:33:43.907 365 11050.63 381.87 54603.53 88888.00 2015-12-31 14:33:44.407 365 11050.23 381.91 54603.43 88888.00 2015-12-31 14:33:44.907 365 11049.97 381.89 54603.20 88888.00 2015-12-31 14:33:45.407 365 11049.45 381.82 54603.03 88888.00 2015-12-31 14:33:45.907 365 11049.03 381.74 54602.91 88888.00 2015-12-31 14:33:46.407 365 11048.80 381.76 54602.55 88888.00 2015-12-31 14:33:46.907 365 11048.42 381.73 54602.32 88888.00 2015-12-31 14:33:47.407 365 11048.29 381.57 54602.04 88888.00 2015-12-31 14:33:47.907 365 11047.92 381.39 54601.68 88888.00 2015-12-31 14:33:48.407 365 11047.58 381.17 54601.35 88888.00 2015-12-31 14:33:48.907 365 11047.48 380.96 54600.91 88888.00 2015-12-31 14:33:49.407 365 11047.14 380.76 54600.48 88888.00 2015-12-31 14:33:49.907 365 11046.59 380.58 54600.14 88888.00 2015-12-31 14:33:50.407 365 11046.30 380.56 54599.98 88888.00 2015-12-31 14:33:50.907 365 11046.12 380.40 54599.47 88888.00 2015-12-31 14:33:51.407 365 11045.76 380.13 54598.88 88888.00 2015-12-31 14:33:51.907 365 11045.44 379.88 54598.38 88888.00 2015-12-31 14:33:52.407 365 11045.14 379.73 54597.77 88888.00 2015-12-31 14:33:52.907 365 11044.81 379.61 54597.19 88888.00 2015-12-31 14:33:53.407 365 11044.37 379.45 54596.72 88888.00 2015-12-31 14:33:53.907 365 11043.89 379.30 54596.33 88888.00 2015-12-31 14:33:54.407 365 11043.36 379.22 54595.97 88888.00 2015-12-31 14:33:54.907 365 11042.98 379.04 54595.54 88888.00 2015-12-31 14:33:55.408 365 11042.60 378.74 54595.04 88888.00 2015-12-31 14:33:55.908 365 11042.22 378.48 54594.54 88888.00 2015-12-31 14:33:56.408 365 11041.91 378.13 54594.05 88888.00 2015-12-31 14:33:56.908 365 11041.62 377.78 54593.53 88888.00 2015-12-31 14:33:57.408 365 11041.18 377.54 54593.04 88888.00 2015-12-31 14:33:57.908 365 11040.79 377.30 54592.60 88888.00 2015-12-31 14:33:58.408 365 11040.29 377.10 54592.20 88888.00 2015-12-31 14:33:58.908 365 11039.81 376.91 54591.73 88888.00 2015-12-31 14:33:59.408 365 11039.28 376.74 54591.23 88888.00 2015-12-31 14:33:59.908 365 11038.72 376.49 54590.79 88888.00 2015-12-31 14:34:00.408 365 11038.05 376.25 54590.64 88888.00 2015-12-31 14:34:00.908 365 11037.51 375.94 54590.31 88888.00 2015-12-31 14:34:01.408 365 11036.85 375.76 54589.51 88888.00 2015-12-31 14:34:01.908 365 11036.17 375.56 54588.69 88888.00 2015-12-31 14:34:02.408 365 11035.49 375.36 54588.25 88888.00 2015-12-31 14:34:02.908 365 11034.72 375.27 54587.86 88888.00 2015-12-31 14:34:03.408 365 11033.94 375.25 54587.77 88888.00 2015-12-31 14:34:03.908 365 11033.34 375.15 54587.03 88888.00 2015-12-31 14:34:04.408 365 11032.67 375.16 54586.11 88888.00 2015-12-31 14:34:04.908 365 11031.93 375.16 54585.61 88888.00 2015-12-31 14:34:05.408 365 11031.06 375.09 54585.14 88888.00 2015-12-31 14:34:05.908 365 11030.25 374.84 54584.83 88888.00 2015-12-31 14:34:06.408 365 11029.74 374.46 54584.39 88888.00 2015-12-31 14:34:06.908 365 11029.18 374.01 54583.70 88888.00 2015-12-31 14:34:07.408 365 11028.37 373.64 54583.08 88888.00 2015-12-31 14:34:07.908 365 11027.58 373.24 54582.74 88888.00 2015-12-31 14:34:08.408 365 11027.00 372.82 54582.34 88888.00 2015-12-31 14:34:08.908 365 11026.29 372.36 54581.99 88888.00 2015-12-31 14:34:09.408 365 11025.56 371.88 54581.67 88888.00 2015-12-31 14:34:09.908 365 11024.95 371.47 54581.26 88888.00 2015-12-31 14:34:10.408 365 11024.17 371.08 54581.00 88888.00 2015-12-31 14:34:10.908 365 11023.50 370.83 54580.75 88888.00 2015-12-31 14:34:11.408 365 11022.67 370.62 54580.61 88888.00 2015-12-31 14:34:11.908 365 11021.94 370.46 54580.33 88888.00 2015-12-31 14:34:12.408 365 11021.08 370.35 54580.14 88888.00 2015-12-31 14:34:12.908 365 11020.15 370.27 54579.92 88888.00 2015-12-31 14:34:13.408 365 11019.44 370.11 54579.61 88888.00 2015-12-31 14:34:13.908 365 11018.84 369.90 54579.36 88888.00 2015-12-31 14:34:14.408 365 11018.10 369.65 54579.09 88888.00 2015-12-31 14:34:14.908 365 11017.47 369.43 54578.86 88888.00 2015-12-31 14:34:15.408 365 11016.85 369.12 54578.63 88888.00 2015-12-31 14:34:15.908 365 11016.19 368.73 54578.27 88888.00 2015-12-31 14:34:16.408 365 11015.65 368.36 54577.85 88888.00 2015-12-31 14:34:16.908 365 11015.19 368.00 54577.50 88888.00 2015-12-31 14:34:17.408 365 11014.77 367.55 54577.25 88888.00 2015-12-31 14:34:17.908 365 11014.41 367.06 54576.78 88888.00 2015-12-31 14:34:18.408 365 11014.09 366.52 54576.29 88888.00 2015-12-31 14:34:18.908 365 11013.72 365.96 54575.85 88888.00 2015-12-31 14:34:19.408 365 11013.36 365.42 54575.52 88888.00 2015-12-31 14:34:19.908 365 11013.00 364.89 54575.17 88888.00 2015-12-31 14:34:20.408 365 11012.70 364.29 54574.82 88888.00 2015-12-31 14:34:20.908 365 11012.40 363.76 54574.45 88888.00 2015-12-31 14:34:21.408 365 11012.04 363.29 54574.21 88888.00 2015-12-31 14:34:21.908 365 11011.72 362.98 54573.89 88888.00 2015-12-31 14:34:22.408 365 11011.38 362.70 54573.64 88888.00 2015-12-31 14:34:22.908 365 11010.91 362.49 54573.29 88888.00 2015-12-31 14:34:23.408 365 11010.52 362.19 54572.89 88888.00 2015-12-31 14:34:23.908 365 11010.06 361.90 54572.57 88888.00 2015-12-31 14:34:24.408 365 11009.60 361.66 54572.22 88888.00 2015-12-31 14:34:24.908 365 11009.21 361.52 54571.88 88888.00 2015-12-31 14:34:25.408 365 11008.88 361.25 54571.47 88888.00 2015-12-31 14:34:25.908 365 11008.53 361.01 54571.01 88888.00 2015-12-31 14:34:26.408 365 11008.04 360.86 54570.66 88888.00 2015-12-31 14:34:26.908 365 11007.52 360.69 54570.30 88888.00 2015-12-31 14:34:27.408 365 11007.09 360.46 54569.92 88888.00 2015-12-31 14:34:27.908 365 11006.71 360.31 54569.68 88888.00 2015-12-31 14:34:28.408 365 11006.29 360.21 54569.38 88888.00 2015-12-31 14:34:28.908 365 11005.92 360.04 54569.07 88888.00 2015-12-31 14:34:29.408 365 11005.52 359.95 54568.81 88888.00 2015-12-31 14:34:29.908 365 11005.10 359.94 54568.64 88888.00 2015-12-31 14:34:30.408 365 11004.82 359.88 54568.43 88888.00 2015-12-31 14:34:30.908 365 11004.52 359.75 54568.20 88888.00 2015-12-31 14:34:31.408 365 11004.26 359.58 54567.90 88888.00 2015-12-31 14:34:31.908 365 11004.04 359.37 54567.57 88888.00 2015-12-31 14:34:32.408 365 11003.75 359.13 54567.05 88888.00 2015-12-31 14:34:32.908 365 11003.48 358.86 54566.50 88888.00 2015-12-31 14:34:33.408 365 11003.13 358.52 54566.12 88888.00 2015-12-31 14:34:33.908 365 11002.87 358.21 54565.72 88888.00 2015-12-31 14:34:34.408 365 11002.66 357.82 54565.26 88888.00 2015-12-31 14:34:34.908 365 11002.48 357.46 54564.84 88888.00 2015-12-31 14:34:35.408 365 11002.33 357.17 54564.56 88888.00 2015-12-31 14:34:35.908 365 11002.11 356.96 54564.30 88888.00 2015-12-31 14:34:36.408 365 11001.87 356.90 54563.98 88888.00 2015-12-31 14:34:36.908 365 11001.58 356.94 54563.80 88888.00 2015-12-31 14:34:37.408 365 11001.28 356.93 54563.56 88888.00 2015-12-31 14:34:37.908 365 11000.99 356.99 54563.28 88888.00 2015-12-31 14:34:38.408 365 11000.60 357.11 54563.34 88888.00 2015-12-31 14:34:38.908 365 11000.19 357.21 54563.30 88888.00 2015-12-31 14:34:39.408 365 10999.86 357.35 54562.72 88888.00 2015-12-31 14:34:39.908 365 10999.50 357.49 54562.14 88888.00 2015-12-31 14:34:40.408 365 10998.98 357.63 54561.91 88888.00 2015-12-31 14:34:40.908 365 10998.47 357.80 54561.66 88888.00 2015-12-31 14:34:41.408 365 10998.10 358.01 54561.34 88888.00 2015-12-31 14:34:41.908 365 10997.79 358.12 54561.00 88888.00 2015-12-31 14:34:42.408 365 10997.42 358.28 54560.73 88888.00 2015-12-31 14:34:42.908 365 10997.06 358.46 54560.32 88888.00 2015-12-31 14:34:43.408 365 10996.74 358.65 54560.09 88888.00 2015-12-31 14:34:43.908 365 10996.43 358.85 54559.70 88888.00 2015-12-31 14:34:44.408 365 10996.07 359.11 54559.35 88888.00 2015-12-31 14:34:44.908 365 10995.78 359.41 54559.03 88888.00 2015-12-31 14:34:45.408 365 10995.37 359.75 54558.62 88888.00 2015-12-31 14:34:45.908 365 10994.89 360.02 54558.20 88888.00 2015-12-31 14:34:46.408 365 10994.44 360.27 54557.81 88888.00 2015-12-31 14:34:46.908 365 10993.97 360.66 54557.43 88888.00 2015-12-31 14:34:47.408 365 10993.51 361.10 54557.03 88888.00 2015-12-31 14:34:47.908 365 10993.08 361.41 54556.63 88888.00 2015-12-31 14:34:48.408 365 10992.61 361.71 54556.31 88888.00 2015-12-31 14:34:48.908 365 10992.12 361.98 54555.85 88888.00 2015-12-31 14:34:49.408 365 10991.63 362.24 54555.74 88888.00 2015-12-31 14:34:49.908 365 10991.14 362.43 54555.55 88888.00 2015-12-31 14:34:50.408 365 10990.78 362.56 54554.84 88888.00 2015-12-31 14:34:50.908 365 10990.38 362.67 54554.01 88888.00 2015-12-31 14:34:51.408 365 10990.06 362.74 54553.55 88888.00 2015-12-31 14:34:51.908 365 10989.70 362.77 54553.12 88888.00 2015-12-31 14:34:52.408 365 10989.33 362.79 54552.78 88888.00 2015-12-31 14:34:52.908 365 10989.00 362.85 54552.48 88888.00 2015-12-31 14:34:53.408 365 10988.67 362.89 54552.11 88888.00 2015-12-31 14:34:53.908 365 10988.34 363.02 54551.82 88888.00 2015-12-31 14:34:54.408 365 10987.95 363.19 54551.36 88888.00 2015-12-31 14:34:54.908 365 10987.64 363.38 54551.11 88888.00 2015-12-31 14:34:55.408 365 10987.38 363.63 54550.89 88888.00 2015-12-31 14:34:55.908 365 10987.21 363.94 54550.53 88888.00 2015-12-31 14:34:56.408 365 10987.08 364.17 54550.24 88888.00 2015-12-31 14:34:56.908 365 10986.91 364.55 54549.98 88888.00 2015-12-31 14:34:57.408 365 10986.84 364.89 54549.67 88888.00 2015-12-31 14:34:57.908 365 10986.85 365.14 54549.32 88888.00 2015-12-31 14:34:58.408 365 10986.91 365.38 54549.00 88888.00 2015-12-31 14:34:58.908 365 10986.91 365.66 54548.72 88888.00 2015-12-31 14:34:59.408 365 10986.89 365.95 54548.35 88888.00 2015-12-31 14:34:59.908 365 10986.98 366.15 54548.07 88888.00 2015-12-31 14:35:00.408 365 10986.81 366.29 54547.78 88888.00 2015-12-31 14:35:00.908 365 10986.91 366.38 54547.31 88888.00 2015-12-31 14:35:01.408 365 10986.72 366.37 54546.93 88888.00 2015-12-31 14:35:01.908 365 10986.79 366.38 54546.47 88888.00 2015-12-31 14:35:02.408 365 10986.60 366.37 54546.01 88888.00 2015-12-31 14:35:02.908 365 10986.42 366.53 54545.68 88888.00 2015-12-31 14:35:03.408 365 10986.33 366.67 54545.27 88888.00 2015-12-31 14:35:03.908 365 10986.06 366.89 54544.89 88888.00 2015-12-31 14:35:04.408 365 10985.92 367.25 54544.49 88888.00 2015-12-31 14:35:04.908 365 10986.01 367.58 54544.04 88888.00 2015-12-31 14:35:05.408 365 10985.90 367.92 54543.59 88888.00 2015-12-31 14:35:05.908 365 10985.51 368.41 54543.18 88888.00 2015-12-31 14:35:06.408 365 10985.10 368.95 54542.95 88888.00 2015-12-31 14:35:06.908 365 10984.82 369.50 54542.72 88888.00 2015-12-31 14:35:07.408 365 10984.71 370.10 54542.37 88888.00 2015-12-31 14:35:07.908 365 10984.62 370.59 54541.94 88888.00 2015-12-31 14:35:08.408 365 10984.42 370.96 54541.41 88888.00 2015-12-31 14:35:08.908 365 10984.26 371.36 54540.93 88888.00 2015-12-31 14:35:09.408 365 10984.08 371.73 54540.55 88888.00 2015-12-31 14:35:09.908 365 10983.87 372.12 54540.13 88888.00 2015-12-31 14:35:10.408 365 10983.72 372.41 54539.60 88888.00 2015-12-31 14:35:10.908 365 10983.50 372.64 54539.00 88888.00 2015-12-31 14:35:11.408 365 10983.29 372.87 54538.31 88888.00 2015-12-31 14:35:11.908 365 10983.19 373.13 54537.67 88888.00 2015-12-31 14:35:12.408 365 10982.97 373.38 54537.19 88888.00 2015-12-31 14:35:12.908 365 10982.69 373.58 54536.53 88888.00 2015-12-31 14:35:13.408 365 10982.58 373.81 54535.83 88888.00 2015-12-31 14:35:13.908 365 10982.22 374.04 54535.11 88888.00 2015-12-31 14:35:14.408 365 10982.03 374.21 54534.49 88888.00 2015-12-31 14:35:14.908 365 10981.78 374.38 54533.83 88888.00 2015-12-31 14:35:15.408 365 10981.62 374.53 54533.31 88888.00 2015-12-31 14:35:15.908 365 10981.37 374.65 54532.96 88888.00 2015-12-31 14:35:16.408 365 10981.17 374.81 54532.52 88888.00 2015-12-31 14:35:16.908 365 10980.96 374.94 54532.05 88888.00 2015-12-31 14:35:17.408 365 10980.65 375.09 54531.75 88888.00 2015-12-31 14:35:17.908 365 10980.52 375.24 54531.45 88888.00 2015-12-31 14:35:18.408 365 10980.34 375.35 54531.14 88888.00 2015-12-31 14:35:18.908 365 10980.06 375.44 54530.88 88888.00 2015-12-31 14:35:19.408 365 10979.75 375.69 54530.54 88888.00 2015-12-31 14:35:19.908 365 10979.54 376.02 54530.15 88888.00 2015-12-31 14:35:20.408 365 10979.34 376.29 54529.80 88888.00 2015-12-31 14:35:20.908 365 10978.95 376.58 54529.40 88888.00 2015-12-31 14:35:21.408 365 10978.58 377.02 54528.83 88888.00 2015-12-31 14:35:21.908 365 10978.22 377.45 54528.34 88888.00 2015-12-31 14:35:22.408 365 10977.98 377.89 54527.83 88888.00 2015-12-31 14:35:22.908 365 10977.86 378.38 54527.26 88888.00 2015-12-31 14:35:23.408 365 10977.73 378.80 54526.85 88888.00 2015-12-31 14:35:23.908 365 10977.70 379.06 54526.54 88888.00 2015-12-31 14:35:24.408 365 10977.65 379.32 54526.19 88888.00 2015-12-31 14:35:24.908 365 10977.59 379.56 54525.83 88888.00 2015-12-31 14:35:25.408 365 10977.57 379.72 54525.33 88888.00 2015-12-31 14:35:25.908 365 10977.62 379.88 54524.82 88888.00 2015-12-31 14:35:26.408 365 10977.70 379.95 54524.27 88888.00 2015-12-31 14:35:26.908 365 10977.69 380.08 54523.79 88888.00 2015-12-31 14:35:27.408 365 10977.78 380.33 54523.28 88888.00 2015-12-31 14:35:27.908 365 10977.76 380.50 54522.67 88888.00 2015-12-31 14:35:28.408 365 10977.81 380.69 54522.08 88888.00 2015-12-31 14:35:28.908 365 10977.77 380.93 54521.49 88888.00 2015-12-31 14:35:29.408 365 10977.66 381.23 54520.74 88888.00 2015-12-31 14:35:29.908 365 10977.48 381.64 54519.91 88888.00 2015-12-31 14:35:30.408 365 10977.38 382.04 54518.97 88888.00 2015-12-31 14:35:30.908 365 10977.24 382.34 54518.08 88888.00 2015-12-31 14:35:31.408 365 10977.09 382.61 54517.15 88888.00 2015-12-31 14:35:31.908 365 10977.01 382.88 54516.33 88888.00 2015-12-31 14:35:32.408 365 10977.04 383.12 54515.62 88888.00 2015-12-31 14:35:32.908 365 10977.03 383.26 54514.92 88888.00 2015-12-31 14:35:33.408 365 10977.04 383.34 54514.14 88888.00 2015-12-31 14:35:33.908 365 10977.13 383.44 54513.30 88888.00 2015-12-31 14:35:34.408 365 10977.18 383.52 54512.32 88888.00 2015-12-31 14:35:34.908 365 10977.18 383.56 54511.32 88888.00 2015-12-31 14:35:35.408 365 10977.15 383.67 54510.31 88888.00 2015-12-31 14:35:35.908 365 10977.27 383.67 54509.35 88888.00 2015-12-31 14:35:36.408 365 10977.45 383.67 54508.40 88888.00 2015-12-31 14:35:36.908 365 10977.67 383.52 54507.56 88888.00 2015-12-31 14:35:37.408 365 10977.96 383.33 54506.78 88888.00 2015-12-31 14:35:37.908 365 10978.20 383.16 54505.99 88888.00 2015-12-31 14:35:38.408 365 10978.49 382.97 54505.20 88888.00 2015-12-31 14:35:38.908 365 10978.81 382.80 54504.53 88888.00 2015-12-31 14:35:39.408 365 10979.19 382.67 54504.01 88888.00 2015-12-31 14:35:39.908 365 10979.55 382.53 54503.69 88888.00 2015-12-31 14:35:40.408 365 10980.01 382.48 54503.46 88888.00 2015-12-31 14:35:40.908 365 10980.44 382.53 54503.37 88888.00 2015-12-31 14:35:41.408 365 10980.86 382.68 54503.37 88888.00 2015-12-31 14:35:41.908 365 10981.14 382.95 54503.37 88888.00 2015-12-31 14:35:42.408 365 10981.42 383.38 54503.42 88888.00 2015-12-31 14:35:42.908 365 10981.69 383.80 54503.35 88888.00 2015-12-31 14:35:43.408 365 10981.98 384.22 54503.12 88888.00 2015-12-31 14:35:43.908 365 10982.30 384.57 54502.87 88888.00 2015-12-31 14:35:44.408 365 10982.52 384.80 54502.60 88888.00 2015-12-31 14:35:44.908 365 10982.66 385.10 54502.41 88888.00 2015-12-31 14:35:45.408 365 10982.84 385.30 54502.30 88888.00 2015-12-31 14:35:45.908 365 10983.04 385.53 54502.05 88888.00 2015-12-31 14:35:46.408 365 10983.19 385.82 54501.77 88888.00 2015-12-31 14:35:46.908 365 10983.37 386.17 54501.45 88888.00 2015-12-31 14:35:47.408 365 10983.65 386.45 54501.00 88888.00 2015-12-31 14:35:47.908 365 10983.89 386.65 54500.41 88888.00 2015-12-31 14:35:48.408 365 10984.15 386.74 54499.71 88888.00 2015-12-31 14:35:48.908 365 10984.45 386.80 54498.88 88888.00 2015-12-31 14:35:49.408 365 10984.67 386.89 54498.05 88888.00 2015-12-31 14:35:49.908 365 10984.91 387.00 54497.46 88888.00 2015-12-31 14:35:50.408 365 10985.12 387.22 54496.91 88888.00 2015-12-31 14:35:50.908 365 10985.44 387.40 54496.35 88888.00 2015-12-31 14:35:51.408 365 10985.66 387.49 54495.89 88888.00 2015-12-31 14:35:51.908 365 10985.93 387.65 54495.31 88888.00 2015-12-31 14:35:52.408 365 10986.17 387.94 54494.76 88888.00 2015-12-31 14:35:52.908 365 10986.33 388.19 54494.23 88888.00 2015-12-31 14:35:53.408 365 10986.51 388.58 54493.75 88888.00 2015-12-31 14:35:53.908 365 10986.71 388.96 54493.37 88888.00 2015-12-31 14:35:54.408 365 10986.81 389.50 54493.04 88888.00 2015-12-31 14:35:54.908 365 10986.89 390.07 54492.68 88888.00 2015-12-31 14:35:55.408 365 10986.95 390.73 54492.43 88888.00 2015-12-31 14:35:55.908 365 10986.89 391.39 54492.17 88888.00 2015-12-31 14:35:56.408 365 10986.91 392.05 54492.02 88888.00 2015-12-31 14:35:56.908 365 10987.02 392.64 54491.87 88888.00 2015-12-31 14:35:57.408 365 10987.17 393.21 54491.72 88888.00 2015-12-31 14:35:57.908 365 10987.26 393.69 54491.75 88888.00 2015-12-31 14:35:58.408 365 10987.34 394.12 54491.80 88888.00 2015-12-31 14:35:58.908 365 10987.48 394.58 54491.86 88888.00 2015-12-31 14:35:59.408 365 10987.60 395.08 54491.80 88888.00 2015-12-31 14:35:59.908 365 10987.60 395.52 54491.56 88888.00 2015-12-31 14:36:00.408 365 10987.64 395.98 54491.25 88888.00 2015-12-31 14:36:00.908 365 10987.61 396.23 54490.80 88888.00 2015-12-31 14:36:01.408 365 10987.52 396.37 54490.29 88888.00 2015-12-31 14:36:01.908 365 10987.40 396.47 54489.86 88888.00 2015-12-31 14:36:02.408 365 10987.42 396.57 54489.40 88888.00 2015-12-31 14:36:02.908 365 10987.44 396.82 54488.83 88888.00 2015-12-31 14:36:03.408 365 10987.48 397.18 54488.26 88888.00 2015-12-31 14:36:03.908 365 10987.61 397.53 54487.61 88888.00 2015-12-31 14:36:04.408 365 10987.71 397.80 54487.10 88888.00 2015-12-31 14:36:04.908 365 10987.75 398.08 54486.58 88888.00 2015-12-31 14:36:05.408 365 10987.75 398.40 54486.07 88888.00 2015-12-31 14:36:05.908 365 10987.68 398.63 54485.61 88888.00 2015-12-31 14:36:06.408 365 10987.59 398.72 54485.33 88888.00 2015-12-31 14:36:06.908 365 10987.50 398.88 54485.20 88888.00 2015-12-31 14:36:07.408 365 10987.42 399.04 54485.12 88888.00 2015-12-31 14:36:07.908 365 10987.37 399.10 54485.06 88888.00 2015-12-31 14:36:08.408 365 10987.38 399.23 54485.07 88888.00 2015-12-31 14:36:08.908 365 10987.37 399.36 54485.23 88888.00 2015-12-31 14:36:09.408 365 10987.40 399.53 54485.47 88888.00 2015-12-31 14:36:09.908 365 10987.60 399.76 54485.71 88888.00 2015-12-31 14:36:10.408 365 10987.75 400.08 54485.81 88888.00 2015-12-31 14:36:10.908 365 10988.01 400.41 54485.79 88888.00 2015-12-31 14:36:11.408 365 10988.11 400.73 54485.75 88888.00 2015-12-31 14:36:11.908 365 10988.12 400.92 54485.58 88888.00 2015-12-31 14:36:12.408 365 10988.15 401.12 54485.47 88888.00 2015-12-31 14:36:12.908 365 10988.23 401.35 54485.39 88888.00 2015-12-31 14:36:13.408 365 10988.26 401.52 54485.24 88888.00 2015-12-31 14:36:13.908 365 10988.27 401.67 54485.12 88888.00 2015-12-31 14:36:14.408 365 10988.28 401.81 54485.02 88888.00 2015-12-31 14:36:14.908 365 10988.41 402.00 54485.00 88888.00 2015-12-31 14:36:15.408 365 10988.48 402.18 54485.03 88888.00 2015-12-31 14:36:15.908 365 10988.62 402.33 54485.10 88888.00 2015-12-31 14:36:16.408 365 10988.78 402.50 54485.07 88888.00 2015-12-31 14:36:16.908 365 10988.93 402.59 54484.98 88888.00 2015-12-31 14:36:17.408 365 10989.19 402.59 54484.88 88888.00 2015-12-31 14:36:17.908 365 10989.42 402.57 54484.80 88888.00 2015-12-31 14:36:18.408 365 10989.61 402.59 54484.66 88888.00 2015-12-31 14:36:18.908 365 10989.79 402.59 54484.42 88888.00 2015-12-31 14:36:19.408 365 10989.94 402.61 54484.27 88888.00 2015-12-31 14:36:19.908 365 10990.00 402.69 54484.15 88888.00 2015-12-31 14:36:20.408 365 10990.01 402.87 54484.09 88888.00 2015-12-31 14:36:20.908 365 10989.94 403.07 54484.01 88888.00 2015-12-31 14:36:21.408 365 10989.80 403.33 54483.93 88888.00 2015-12-31 14:36:21.908 365 10989.70 403.61 54483.75 88888.00 2015-12-31 14:36:22.408 365 10989.49 403.91 54483.63 88888.00 2015-12-31 14:36:22.908 365 10989.26 404.14 54483.48 88888.00 2015-12-31 14:36:23.408 365 10988.98 404.37 54483.27 88888.00 2015-12-31 14:36:23.908 365 10988.75 404.73 54482.95 88888.00 2015-12-31 14:36:24.408 365 10988.43 405.14 54482.42 88888.00 2015-12-31 14:36:24.908 365 10988.08 405.59 54481.82 88888.00 2015-12-31 14:36:25.408 365 10987.76 406.22 54481.67 88888.00 2015-12-31 14:36:25.908 365 10987.43 406.87 54481.45 88888.00 2015-12-31 14:36:26.408 365 10987.07 407.43 54481.54 88888.00 2015-12-31 14:36:26.908 365 10986.71 407.91 54481.75 88888.00 2015-12-31 14:36:27.408 365 10986.38 408.48 54481.71 88888.00 2015-12-31 14:36:27.908 365 10986.09 409.00 54481.78 88888.00 2015-12-31 14:36:28.408 365 10985.85 409.52 54481.99 88888.00 2015-12-31 14:36:28.908 365 10985.60 410.04 54482.24 88888.00 2015-12-31 14:36:29.408 365 10985.41 410.57 54482.58 88888.00 2015-12-31 14:36:29.908 365 10985.25 411.07 54483.04 88888.00 2015-12-31 14:36:30.408 365 10985.15 411.51 54483.48 88888.00 2015-12-31 14:36:30.908 365 10985.07 411.79 54483.82 88888.00 2015-12-31 14:36:31.408 365 10984.91 411.86 54484.21 88888.00 2015-12-31 14:36:31.908 365 10984.75 411.96 54484.50 88888.00 2015-12-31 14:36:32.408 365 10984.46 411.97 54484.71 88888.00 2015-12-31 14:36:32.908 365 10984.00 411.76 54484.78 88888.00 2015-12-31 14:36:33.408 365 10983.51 411.42 54484.82 88888.00 2015-12-31 14:36:33.908 365 10983.05 411.06 54484.96 88888.00 2015-12-31 14:36:34.408 365 10982.61 410.71 54485.39 88888.00 2015-12-31 14:36:34.908 365 10982.16 410.32 54485.82 88888.00 2015-12-31 14:36:35.408 365 10981.70 409.79 54486.20 88888.00 2015-12-31 14:36:35.908 365 10981.25 409.09 54486.50 88888.00 2015-12-31 14:36:36.408 365 10980.85 408.30 54486.68 88888.00 2015-12-31 14:36:36.908 365 10980.46 407.36 54486.75 88888.00 2015-12-31 14:36:37.408 365 10980.00 406.28 54486.75 88888.00 2015-12-31 14:36:37.908 365 10979.65 405.12 54486.62 88888.00 2015-12-31 14:36:38.408 365 10979.32 403.90 54486.44 88888.00 2015-12-31 14:36:38.908 365 10979.10 402.79 54486.36 88888.00 2015-12-31 14:36:39.408 365 10978.85 401.77 54486.37 88888.00 2015-12-31 14:36:39.908 365 10978.64 400.92 54486.50 88888.00 2015-12-31 14:36:40.408 365 10978.56 400.29 54486.73 88888.00 2015-12-31 14:36:40.908 365 10978.46 399.73 54487.07 88888.00 2015-12-31 14:36:41.408 365 10978.17 399.31 54487.32 88888.00 2015-12-31 14:36:41.908 365 10977.90 399.08 54487.57 88888.00 2015-12-31 14:36:42.408 365 10977.51 399.10 54488.03 88888.00 2015-12-31 14:36:42.908 365 10977.05 399.36 54488.61 88888.00 2015-12-31 14:36:43.408 365 10976.65 399.92 54489.22 88888.00 2015-12-31 14:36:43.908 365 10976.20 400.65 54489.67 88888.00 2015-12-31 14:36:44.408 365 10975.67 401.50 54490.05 88888.00 2015-12-31 14:36:44.908 365 10975.24 402.26 54490.33 88888.00 2015-12-31 14:36:45.409 365 10974.75 402.95 54490.68 88888.00 2015-12-31 14:36:45.909 365 10974.30 403.80 54491.06 88888.00 2015-12-31 14:36:46.409 365 10973.94 404.68 54491.38 88888.00 2015-12-31 14:36:46.909 365 10973.58 405.50 54491.69 88888.00 2015-12-31 14:36:47.409 365 10973.23 406.25 54491.91 88888.00 2015-12-31 14:36:47.909 365 10972.92 406.93 54491.97 88888.00 2015-12-31 14:36:48.409 365 10972.57 407.42 54492.04 88888.00 2015-12-31 14:36:48.909 365 10972.15 407.67 54492.17 88888.00 2015-12-31 14:36:49.409 365 10971.80 407.78 54492.34 88888.00 2015-12-31 14:36:49.909 365 10971.47 407.91 54492.52 88888.00 2015-12-31 14:36:50.409 365 10971.11 408.13 54492.73 88888.00 2015-12-31 14:36:50.909 365 10970.74 408.22 54492.84 88888.00 2015-12-31 14:36:51.409 365 10970.33 408.05 54492.78 88888.00 2015-12-31 14:36:51.909 365 10969.91 407.69 54492.81 88888.00 2015-12-31 14:36:52.409 365 10969.54 407.18 54493.00 88888.00 2015-12-31 14:36:52.909 365 10969.25 406.61 54492.96 88888.00 2015-12-31 14:36:53.409 365 10969.13 406.03 54492.84 88888.00 2015-12-31 14:36:53.909 365 10969.04 405.54 54492.70 88888.00 2015-12-31 14:36:54.409 365 10968.86 405.09 54492.38 88888.00 2015-12-31 14:36:54.909 365 10968.77 404.59 54492.13 88888.00 2015-12-31 14:36:55.409 365 10968.72 404.14 54491.73 88888.00 2015-12-31 14:36:55.909 365 10968.67 403.87 54491.29 88888.00 2015-12-31 14:36:56.409 365 10968.55 403.87 54491.29 88888.00 2015-12-31 14:36:56.909 365 10968.55 404.06 54491.50 88888.00 2015-12-31 14:36:57.409 365 10968.45 404.40 54491.67 88888.00 2015-12-31 14:36:57.909 365 10968.40 404.76 54491.72 88888.00 2015-12-31 14:36:58.409 365 10968.34 404.96 54491.81 88888.00 2015-12-31 14:36:58.909 365 10968.35 405.12 54491.93 88888.00 2015-12-31 14:36:59.409 365 10968.35 405.13 54491.95 88888.00 2015-12-31 14:36:59.909 365 10968.34 405.05 54491.98 88888.00 2015-12-31 14:37:00.409 365 10968.39 405.06 54492.17 88888.00 2015-12-31 14:37:00.909 365 10968.44 405.15 54492.43 88888.00 2015-12-31 14:37:01.409 365 10968.44 405.21 54492.59 88888.00 2015-12-31 14:37:01.909 365 10968.47 405.26 54492.74 88888.00 2015-12-31 14:37:02.409 365 10968.52 405.32 54492.68 88888.00 2015-12-31 14:37:02.909 365 10968.55 405.35 54492.47 88888.00 2015-12-31 14:37:03.409 365 10968.53 405.38 54492.25 88888.00 2015-12-31 14:37:03.909 365 10968.53 405.64 54492.21 88888.00 2015-12-31 14:37:04.409 365 10968.47 406.08 54492.12 88888.00 2015-12-31 14:37:04.909 365 10968.34 406.56 54491.90 88888.00 2015-12-31 14:37:05.409 365 10968.08 406.92 54491.67 88888.00 2015-12-31 14:37:05.909 365 10967.87 407.25 54491.40 88888.00 2015-12-31 14:37:06.409 365 10967.74 407.52 54491.01 88888.00 2015-12-31 14:37:06.909 365 10967.52 407.77 54490.54 88888.00 2015-12-31 14:37:07.409 365 10967.14 408.01 54489.95 88888.00 2015-12-31 14:37:07.909 365 10966.68 408.10 54489.31 88888.00 2015-12-31 14:37:08.409 365 10966.21 408.14 54488.72 88888.00 2015-12-31 14:37:08.909 365 10965.73 408.19 54488.16 88888.00 2015-12-31 14:37:09.409 365 10965.20 408.19 54487.52 88888.00 2015-12-31 14:37:09.909 365 10964.70 408.13 54486.86 88888.00 2015-12-31 14:37:10.409 365 10964.16 408.14 54486.26 88888.00 2015-12-31 14:37:10.909 365 10963.64 408.13 54485.74 88888.00 2015-12-31 14:37:11.409 365 10963.09 407.97 54485.06 88888.00 2015-12-31 14:37:11.909 365 10962.65 407.85 54484.42 88888.00 2015-12-31 14:37:12.409 365 10962.23 407.77 54484.17 88888.00 2015-12-31 14:37:12.909 365 10961.82 407.76 54483.92 88888.00 2015-12-31 14:37:13.409 365 10961.50 407.85 54483.48 88888.00 2015-12-31 14:37:13.909 365 10961.25 407.96 54483.09 88888.00 2015-12-31 14:37:14.409 365 10960.97 408.01 54482.66 88888.00 2015-12-31 14:37:14.909 365 10960.68 408.04 54482.20 88888.00 2015-12-31 14:37:15.409 365 10960.47 408.05 54481.81 88888.00 2015-12-31 14:37:15.909 365 10960.26 408.06 54481.43 88888.00 2015-12-31 14:37:16.409 365 10960.02 408.05 54480.96 88888.00 2015-12-31 14:37:16.909 365 10959.97 407.95 54480.29 88888.00 2015-12-31 14:37:17.409 365 10959.90 407.89 54479.96 88888.00 2015-12-31 14:37:17.909 365 10959.87 407.89 54479.97 88888.00 2015-12-31 14:37:18.409 365 10959.89 407.97 54480.14 88888.00 2015-12-31 14:37:18.909 365 10959.89 408.33 54480.37 88888.00 2015-12-31 14:37:19.409 365 10959.98 408.76 54480.73 88888.00 2015-12-31 14:37:19.909 365 10960.14 409.28 54481.07 88888.00 2015-12-31 14:37:20.409 365 10960.29 409.79 54481.27 88888.00 2015-12-31 14:37:20.909 365 10960.50 410.27 54481.50 88888.00 2015-12-31 14:37:21.409 365 10960.58 410.81 54481.63 88888.00 2015-12-31 14:37:21.909 365 10960.51 411.25 54481.56 88888.00 2015-12-31 14:37:22.409 365 10960.39 411.63 54481.41 88888.00 2015-12-31 14:37:22.909 365 10960.35 411.88 54481.15 88888.00 2015-12-31 14:37:23.409 365 10960.23 411.98 54480.91 88888.00 2015-12-31 14:37:23.909 365 10960.16 412.08 54480.61 88888.00 2015-12-31 14:37:24.409 365 10960.10 412.22 54480.27 88888.00 2015-12-31 14:37:24.909 365 10959.89 412.32 54479.95 88888.00 2015-12-31 14:37:25.409 365 10959.77 412.42 54479.67 88888.00 2015-12-31 14:37:25.909 365 10959.56 412.53 54479.40 88888.00 2015-12-31 14:37:26.409 365 10959.25 412.64 54479.15 88888.00 2015-12-31 14:37:26.909 365 10958.98 412.79 54478.88 88888.00 2015-12-31 14:37:27.409 365 10958.70 413.02 54478.56 88888.00 2015-12-31 14:37:27.909 365 10958.44 413.20 54478.24 88888.00 2015-12-31 14:37:28.409 365 10958.16 413.37 54477.90 88888.00 2015-12-31 14:37:28.909 365 10957.97 413.53 54477.57 88888.00 2015-12-31 14:37:29.409 365 10957.69 413.59 54477.39 88888.00 2015-12-31 14:37:29.909 365 10957.44 413.66 54477.29 88888.00 2015-12-31 14:37:30.409 365 10957.33 413.63 54477.22 88888.00 2015-12-31 14:37:30.909 365 10957.27 413.55 54477.22 88888.00 2015-12-31 14:37:31.409 365 10957.33 413.51 54477.15 88888.00 2015-12-31 14:37:31.909 365 10957.34 413.45 54477.11 88888.00 2015-12-31 14:37:32.409 365 10957.34 413.51 54477.06 88888.00 2015-12-31 14:37:32.909 365 10957.36 413.45 54476.99 88888.00 2015-12-31 14:37:33.409 365 10957.44 413.38 54476.95 88888.00 2015-12-31 14:37:33.909 365 10957.50 413.37 54477.07 88888.00 2015-12-31 14:37:34.409 365 10957.55 413.40 54477.19 88888.00 2015-12-31 14:37:34.909 365 10957.69 413.34 54477.42 88888.00 2015-12-31 14:37:35.409 365 10957.72 413.31 54477.67 88888.00 2015-12-31 14:37:35.909 365 10957.79 413.40 54478.04 88888.00 2015-12-31 14:37:36.409 365 10957.91 413.43 54478.29 88888.00 2015-12-31 14:37:36.909 365 10958.11 413.46 54478.64 88888.00 2015-12-31 14:37:37.409 365 10958.30 413.52 54479.10 88888.00 2015-12-31 14:37:37.909 365 10958.58 413.62 54479.38 88888.00 2015-12-31 14:37:38.409 365 10958.99 413.77 54479.71 88888.00 2015-12-31 14:37:38.909 365 10959.35 414.03 54480.20 88888.00 2015-12-31 14:37:39.409 365 10959.69 414.38 54480.65 88888.00 2015-12-31 14:37:39.909 365 10960.06 414.76 54481.18 88888.00 2015-12-31 14:37:40.409 365 10960.53 415.19 54481.66 88888.00 2015-12-31 14:37:40.909 365 10961.00 415.43 54482.12 88888.00 2015-12-31 14:37:41.409 365 10961.50 415.46 54482.31 88888.00 2015-12-31 14:37:41.909 365 10961.97 415.60 54482.37 88888.00 2015-12-31 14:37:42.409 365 10962.56 415.80 54482.35 88888.00 2015-12-31 14:37:42.909 365 10963.16 415.98 54482.28 88888.00 2015-12-31 14:37:43.409 365 10963.77 416.04 54482.21 88888.00 2015-12-31 14:37:43.909 365 10964.49 416.03 54482.02 88888.00 2015-12-31 14:37:44.409 365 10965.16 415.96 54481.68 88888.00 2015-12-31 14:37:44.909 365 10965.74 415.98 54481.36 88888.00 2015-12-31 14:37:45.409 365 10966.26 415.94 54481.00 88888.00 2015-12-31 14:37:45.909 365 10966.70 415.80 54480.61 88888.00 2015-12-31 14:37:46.409 365 10967.08 415.57 54480.18 88888.00 2015-12-31 14:37:46.909 365 10967.37 415.38 54479.79 88888.00 2015-12-31 14:37:47.409 365 10967.58 415.22 54479.54 88888.00 2015-12-31 14:37:47.909 365 10967.58 415.25 54479.47 88888.00 2015-12-31 14:37:48.409 365 10967.60 415.29 54479.48 88888.00 2015-12-31 14:37:48.909 365 10967.67 415.31 54479.62 88888.00 2015-12-31 14:37:49.409 365 10967.67 415.36 54479.74 88888.00 2015-12-31 14:37:49.909 365 10967.50 415.38 54479.95 88888.00 2015-12-31 14:37:50.409 365 10967.41 415.44 54480.19 88888.00 2015-12-31 14:37:50.909 365 10967.13 415.49 54480.35 88888.00 2015-12-31 14:37:51.409 365 10966.89 415.46 54480.63 88888.00 2015-12-31 14:37:51.909 365 10966.75 415.46 54480.90 88888.00 2015-12-31 14:37:52.409 365 10966.61 415.36 54481.18 88888.00 2015-12-31 14:37:52.909 365 10966.49 415.34 54481.56 88888.00 2015-12-31 14:37:53.409 365 10966.48 415.38 54482.04 88888.00 2015-12-31 14:37:53.909 365 10966.62 415.38 54482.61 88888.00 2015-12-31 14:37:54.409 365 10966.69 415.23 54482.89 88888.00 2015-12-31 14:37:54.909 365 10966.74 414.88 54483.07 88888.00 2015-12-31 14:37:55.409 365 10966.68 414.37 54483.16 88888.00 2015-12-31 14:37:55.909 365 10966.56 413.88 54483.33 88888.00 2015-12-31 14:37:56.409 365 10966.41 413.29 54483.52 88888.00 2015-12-31 14:37:56.909 365 10966.26 412.68 54483.57 88888.00 2015-12-31 14:37:57.409 365 10966.15 412.02 54483.61 88888.00 2015-12-31 14:37:57.909 365 10965.99 411.35 54483.60 88888.00 2015-12-31 14:37:58.409 365 10965.83 410.75 54483.51 88888.00 2015-12-31 14:37:58.909 365 10965.65 410.11 54483.37 88888.00 2015-12-31 14:37:59.409 365 10965.51 409.39 54483.01 88888.00 2015-12-31 14:37:59.909 365 10965.44 408.78 54482.47 88888.00 2015-12-31 14:38:00.409 365 10965.46 408.26 54482.22 88888.00 2015-12-31 14:38:00.909 365 10965.54 407.91 54481.99 88888.00 2015-12-31 14:38:01.409 365 10965.60 407.57 54481.72 88888.00 2015-12-31 14:38:01.909 365 10965.54 407.30 54481.45 88888.00 2015-12-31 14:38:02.409 365 10965.47 407.16 54481.23 88888.00 2015-12-31 14:38:02.909 365 10965.42 406.98 54480.84 88888.00 2015-12-31 14:38:03.409 365 10965.26 406.73 54480.76 88888.00 2015-12-31 14:38:03.909 365 10965.25 406.53 54480.80 88888.00 2015-12-31 14:38:04.409 365 10965.32 406.41 54480.35 88888.00 2015-12-31 14:38:04.909 365 10965.32 406.22 54480.01 88888.00 2015-12-31 14:38:05.409 365 10965.28 406.05 54479.69 88888.00 2015-12-31 14:38:05.909 365 10965.25 405.88 54479.35 88888.00 2015-12-31 14:38:06.409 365 10965.30 405.76 54479.05 88888.00 2015-12-31 14:38:06.909 365 10965.34 405.67 54478.80 88888.00 2015-12-31 14:38:07.409 365 10965.43 405.50 54478.61 88888.00 2015-12-31 14:38:07.909 365 10965.53 405.33 54478.46 88888.00 2015-12-31 14:38:08.409 365 10965.72 405.26 54478.31 88888.00 2015-12-31 14:38:08.909 365 10965.83 405.17 54478.02 88888.00 2015-12-31 14:38:09.409 365 10965.93 404.96 54477.77 88888.00 2015-12-31 14:38:09.909 365 10966.00 404.87 54477.61 88888.00 2015-12-31 14:38:10.409 365 10966.15 404.84 54477.56 88888.00 2015-12-31 14:38:10.909 365 10966.21 404.71 54477.51 88888.00 2015-12-31 14:38:11.409 365 10966.31 404.78 54477.55 88888.00 2015-12-31 14:38:11.909 365 10966.32 404.87 54477.60 88888.00 2015-12-31 14:38:12.409 365 10966.40 405.02 54477.68 88888.00 2015-12-31 14:38:12.909 365 10966.49 405.16 54477.61 88888.00 2015-12-31 14:38:13.409 365 10966.61 405.39 54477.57 88888.00 2015-12-31 14:38:13.909 365 10966.69 405.58 54477.48 88888.00 2015-12-31 14:38:14.409 365 10966.80 405.91 54477.38 88888.00 2015-12-31 14:38:14.909 365 10966.89 406.27 54477.32 88888.00 2015-12-31 14:38:15.409 365 10966.92 406.68 54477.21 88888.00 2015-12-31 14:38:15.909 365 10967.06 407.10 54476.96 88888.00 2015-12-31 14:38:16.409 365 10967.17 407.53 54476.70 88888.00 2015-12-31 14:38:16.909 365 10967.24 407.94 54476.45 88888.00 2015-12-31 14:38:17.409 365 10967.19 408.38 54476.12 88888.00 2015-12-31 14:38:17.909 365 10967.01 408.76 54475.85 88888.00 2015-12-31 14:38:18.409 365 10966.82 409.06 54475.52 88888.00 2015-12-31 14:38:18.909 365 10966.51 409.28 54475.15 88888.00 2015-12-31 14:38:19.409 365 10966.17 409.45 54475.01 88888.00 2015-12-31 14:38:19.909 365 10965.91 409.49 54474.82 88888.00 2015-12-31 14:38:20.409 365 10965.60 409.52 54474.69 88888.00 2015-12-31 14:38:20.909 365 10965.31 409.54 54474.59 88888.00 2015-12-31 14:38:21.409 365 10965.04 409.56 54474.68 88888.00 2015-12-31 14:38:21.909 365 10964.81 409.61 54474.86 88888.00 2015-12-31 14:38:22.409 365 10964.66 409.61 54475.02 88888.00 2015-12-31 14:38:22.909 365 10964.53 409.64 54475.29 88888.00 2015-12-31 14:38:23.409 365 10964.42 409.68 54475.52 88888.00 2015-12-31 14:38:23.909 365 10964.28 409.57 54475.72 88888.00 2015-12-31 14:38:24.409 365 10964.23 409.56 54475.97 88888.00 2015-12-31 14:38:24.909 365 10964.29 409.54 54476.20 88888.00 2015-12-31 14:38:25.409 365 10964.24 409.49 54476.47 88888.00 2015-12-31 14:38:25.909 365 10964.21 409.54 54476.69 88888.00 2015-12-31 14:38:26.409 365 10964.21 409.63 54476.85 88888.00 2015-12-31 14:38:26.909 365 10964.11 409.69 54476.93 88888.00 2015-12-31 14:38:27.409 365 10963.95 409.71 54477.00 88888.00 2015-12-31 14:38:27.909 365 10963.72 409.72 54477.02 88888.00 2015-12-31 14:38:28.409 365 10963.47 409.63 54477.11 88888.00 2015-12-31 14:38:28.909 365 10963.27 409.52 54477.34 88888.00 2015-12-31 14:38:29.409 365 10963.13 409.39 54477.63 88888.00 2015-12-31 14:38:29.909 365 10962.96 409.32 54477.89 88888.00 2015-12-31 14:38:30.409 365 10962.74 409.26 54478.03 88888.00 2015-12-31 14:38:30.909 365 10962.64 409.19 54478.49 88888.00 2015-12-31 14:38:31.409 365 10962.38 409.10 54478.84 88888.00 2015-12-31 14:38:31.909 365 10961.99 409.10 54479.22 88888.00 2015-12-31 14:38:32.409 365 10961.65 409.13 54479.60 88888.00 2015-12-31 14:38:32.909 365 10961.33 409.12 54480.04 88888.00 2015-12-31 14:38:33.409 365 10960.95 409.11 54480.33 88888.00 2015-12-31 14:38:33.909 365 10960.60 409.00 54480.61 88888.00 2015-12-31 14:38:34.409 365 10960.19 408.89 54480.91 88888.00 2015-12-31 14:38:34.909 365 10959.84 408.90 54481.36 88888.00 2015-12-31 14:38:35.409 365 10959.50 408.78 54481.67 88888.00 2015-12-31 14:38:35.909 365 10959.16 408.63 54481.95 88888.00 2015-12-31 14:38:36.409 365 10958.82 408.44 54482.22 88888.00 2015-12-31 14:38:36.909 365 10958.47 408.17 54482.46 88888.00 2015-12-31 14:38:37.409 365 10958.14 407.82 54482.66 88888.00 2015-12-31 14:38:37.909 365 10957.80 407.51 54482.93 88888.00 2015-12-31 14:38:38.409 365 10957.62 407.12 54483.30 88888.00 2015-12-31 14:38:38.909 365 10957.34 406.85 54483.63 88888.00 2015-12-31 14:38:39.409 365 10957.17 406.58 54483.91 88888.00 2015-12-31 14:38:39.909 365 10956.97 406.45 54484.17 88888.00 2015-12-31 14:38:40.409 365 10956.66 406.67 54484.44 88888.00 2015-12-31 14:38:40.909 365 10956.45 407.12 54484.73 88888.00 2015-12-31 14:38:41.409 365 10956.17 407.54 54484.74 88888.00 2015-12-31 14:38:41.909 365 10955.95 408.05 54484.68 88888.00 2015-12-31 14:38:42.409 365 10955.77 408.72 54484.62 88888.00 2015-12-31 14:38:42.909 365 10955.50 409.41 54484.49 88888.00 2015-12-31 14:38:43.409 365 10955.35 410.04 54484.16 88888.00 2015-12-31 14:38:43.909 365 10955.20 410.48 54483.77 88888.00 2015-12-31 14:38:44.409 365 10955.14 410.84 54483.40 88888.00 2015-12-31 14:38:44.909 365 10955.16 411.24 54483.08 88888.00 2015-12-31 14:38:45.409 365 10955.09 411.59 54482.74 88888.00 2015-12-31 14:38:45.909 365 10955.01 411.82 54482.45 88888.00 2015-12-31 14:38:46.409 365 10954.85 412.03 54482.15 88888.00 2015-12-31 14:38:46.909 365 10954.77 412.28 54481.85 88888.00 2015-12-31 14:38:47.409 365 10954.77 412.40 54481.73 88888.00 2015-12-31 14:38:47.909 365 10954.80 412.48 54481.68 88888.00 2015-12-31 14:38:48.409 365 10954.86 412.58 54481.58 88888.00 2015-12-31 14:38:48.909 365 10954.95 412.61 54481.45 88888.00 2015-12-31 14:38:49.409 365 10955.04 412.55 54481.51 88888.00 2015-12-31 14:38:49.909 365 10955.18 412.50 54481.61 88888.00 2015-12-31 14:38:50.409 365 10955.39 412.53 54481.70 88888.00 2015-12-31 14:38:50.909 365 10955.55 412.59 54481.77 88888.00 2015-12-31 14:38:51.409 365 10955.59 412.65 54481.90 88888.00 2015-12-31 14:38:51.909 365 10955.75 412.61 54481.98 88888.00 2015-12-31 14:38:52.409 365 10955.85 412.56 54482.06 88888.00 2015-12-31 14:38:52.909 365 10955.89 412.50 54482.17 88888.00 2015-12-31 14:38:53.409 365 10955.92 412.42 54482.26 88888.00 2015-12-31 14:38:53.909 365 10955.96 412.36 54482.42 88888.00 2015-12-31 14:38:54.409 365 10956.03 412.31 54482.64 88888.00 2015-12-31 14:38:54.909 365 10956.11 412.34 54482.82 88888.00 2015-12-31 14:38:55.409 365 10956.12 412.42 54482.95 88888.00 2015-12-31 14:38:55.909 365 10956.14 412.49 54483.11 88888.00 2015-12-31 14:38:56.409 365 10956.11 412.58 54483.14 88888.00 2015-12-31 14:38:56.909 365 10956.02 412.59 54483.17 88888.00 2015-12-31 14:38:57.409 365 10955.95 412.58 54483.16 88888.00 2015-12-31 14:38:57.909 365 10955.87 412.70 54483.26 88888.00 2015-12-31 14:38:58.409 365 10955.69 412.83 54483.27 88888.00 2015-12-31 14:38:58.909 365 10955.49 413.10 54483.13 88888.00 2015-12-31 14:38:59.409 365 10955.19 413.37 54483.10 88888.00 2015-12-31 14:38:59.909 365 10954.98 413.57 54483.16 88888.00 2015-12-31 14:39:00.409 365 10954.83 413.84 54483.13 88888.00 2015-12-31 14:39:00.909 365 10954.64 414.11 54483.11 88888.00 2015-12-31 14:39:01.409 365 10954.43 414.31 54483.10 88888.00 2015-12-31 14:39:01.909 365 10954.25 414.53 54483.13 88888.00 2015-12-31 14:39:02.409 365 10954.17 414.96 54483.26 88888.00 2015-12-31 14:39:02.909 365 10954.09 415.61 54483.26 88888.00 2015-12-31 14:39:03.409 365 10953.94 416.23 54483.30 88888.00 2015-12-31 14:39:03.909 365 10953.94 416.75 54483.27 88888.00 2015-12-31 14:39:04.409 365 10953.81 417.15 54483.17 88888.00 2015-12-31 14:39:04.909 365 10953.62 417.49 54483.13 88888.00 2015-12-31 14:39:05.409 365 10953.50 417.82 54483.14 88888.00 2015-12-31 14:39:05.909 365 10953.36 418.13 54483.21 88888.00 2015-12-31 14:39:06.409 365 10953.28 418.25 54483.39 88888.00 2015-12-31 14:39:06.909 365 10953.24 418.36 54483.55 88888.00 2015-12-31 14:39:07.409 365 10953.19 418.44 54483.60 88888.00 2015-12-31 14:39:07.909 365 10953.14 418.44 54483.71 88888.00 2015-12-31 14:39:08.409 365 10952.97 418.47 54483.88 88888.00 2015-12-31 14:39:08.909 365 10952.74 418.50 54484.14 88888.00 2015-12-31 14:39:09.409 365 10952.58 418.55 54484.51 88888.00 2015-12-31 14:39:09.909 365 10952.56 418.58 54484.94 88888.00 2015-12-31 14:39:10.409 365 10952.50 418.76 54485.32 88888.00 2015-12-31 14:39:10.909 365 10952.35 419.11 54485.77 88888.00 2015-12-31 14:39:11.409 365 10952.25 419.48 54486.11 88888.00 2015-12-31 14:39:11.909 365 10952.11 419.71 54486.44 88888.00 2015-12-31 14:39:12.409 365 10952.04 419.90 54486.81 88888.00 2015-12-31 14:39:12.909 365 10951.99 420.08 54487.37 88888.00 2015-12-31 14:39:13.409 365 10951.97 420.24 54487.82 88888.00 2015-12-31 14:39:13.909 365 10951.95 420.29 54488.27 88888.00 2015-12-31 14:39:14.409 365 10951.99 420.41 54488.74 88888.00 2015-12-31 14:39:14.909 365 10951.97 420.49 54489.03 88888.00 2015-12-31 14:39:15.409 365 10951.93 420.43 54489.24 88888.00 2015-12-31 14:39:15.909 365 10951.98 420.30 54489.45 88888.00 2015-12-31 14:39:16.409 365 10951.90 420.13 54489.56 88888.00 2015-12-31 14:39:16.909 365 10951.85 420.08 54489.76 88888.00 2015-12-31 14:39:17.409 365 10951.93 420.05 54490.07 88888.00 2015-12-31 14:39:17.909 365 10951.95 420.08 54490.21 88888.00 2015-12-31 14:39:18.409 365 10952.04 420.10 54490.26 88888.00 2015-12-31 14:39:18.909 365 10952.22 420.18 54490.36 88888.00 2015-12-31 14:39:19.409 365 10952.36 420.25 54490.36 88888.00 2015-12-31 14:39:19.909 365 10952.57 420.33 54490.38 88888.00 2015-12-31 14:39:20.409 365 10952.88 420.56 54490.41 88888.00 2015-12-31 14:39:20.909 365 10953.31 420.77 54490.37 88888.00 2015-12-31 14:39:21.409 365 10953.65 420.98 54490.22 88888.00 2015-12-31 14:39:21.909 365 10953.93 421.19 54490.09 88888.00 2015-12-31 14:39:22.409 365 10954.36 421.42 54489.84 88888.00 2015-12-31 14:39:22.909 365 10954.91 421.57 54489.59 88888.00 2015-12-31 14:39:23.409 365 10955.54 421.64 54489.34 88888.00 2015-12-31 14:39:23.909 365 10956.24 421.62 54489.00 88888.00 2015-12-31 14:39:24.409 365 10956.85 421.48 54488.63 88888.00 2015-12-31 14:39:24.909 365 10957.52 421.40 54488.22 88888.00 2015-12-31 14:39:25.409 365 10958.14 421.39 54487.76 88888.00 2015-12-31 14:39:25.909 365 10958.78 421.36 54487.16 88888.00 2015-12-31 14:39:26.409 365 10959.37 421.27 54486.61 88888.00 2015-12-31 14:39:26.909 365 10960.04 421.12 54486.06 88888.00 2015-12-31 14:39:27.409 365 10960.72 421.00 54485.52 88888.00 2015-12-31 14:39:27.909 365 10961.39 420.93 54485.14 88888.00 2015-12-31 14:39:28.409 365 10962.22 420.97 54484.83 88888.00 2015-12-31 14:39:28.909 365 10963.12 421.01 54484.26 88888.00 2015-12-31 14:39:29.409 365 10963.90 421.11 54483.77 88888.00 2015-12-31 14:39:29.909 365 10964.57 421.20 54483.36 88888.00 2015-12-31 14:39:30.410 365 10965.13 421.32 54482.96 88888.00 2015-12-31 14:39:30.910 365 10965.79 421.52 54482.61 88888.00 2015-12-31 14:39:31.410 365 10966.48 421.65 54482.38 88888.00 2015-12-31 14:39:31.910 365 10967.22 421.85 54482.15 88888.00 2015-12-31 14:39:32.410 365 10967.95 422.06 54481.72 88888.00 2015-12-31 14:39:32.910 365 10968.65 422.21 54481.38 88888.00 2015-12-31 14:39:33.410 365 10969.36 422.40 54481.18 88888.00 2015-12-31 14:39:33.910 365 10970.14 422.46 54480.91 88888.00 2015-12-31 14:39:34.410 365 10970.79 422.38 54480.59 88888.00 2015-12-31 14:39:34.910 365 10971.42 422.43 54480.26 88888.00 2015-12-31 14:39:35.410 365 10972.10 422.52 54479.98 88888.00 2015-12-31 14:39:35.910 365 10972.73 422.63 54479.74 88888.00 2015-12-31 14:39:36.410 365 10973.21 422.69 54479.48 88888.00 2015-12-31 14:39:36.910 365 10973.72 422.77 54479.38 88888.00 2015-12-31 14:39:37.410 365 10974.27 422.94 54479.30 88888.00 2015-12-31 14:39:37.910 365 10974.75 423.16 54479.15 88888.00 2015-12-31 14:39:38.410 365 10975.05 423.46 54479.24 88888.00 2015-12-31 14:39:38.910 365 10975.37 423.82 54479.27 88888.00 2015-12-31 14:39:39.410 365 10975.74 424.19 54479.42 88888.00 2015-12-31 14:39:39.910 365 10976.02 424.59 54479.48 88888.00 2015-12-31 14:39:40.410 365 10976.18 424.92 54479.54 88888.00 2015-12-31 14:39:40.910 365 10976.31 425.10 54479.73 88888.00 2015-12-31 14:39:41.410 365 10976.45 425.12 54479.78 88888.00 2015-12-31 14:39:41.910 365 10976.47 425.23 54479.87 88888.00 2015-12-31 14:39:42.410 365 10976.47 425.26 54480.02 88888.00 2015-12-31 14:39:42.910 365 10976.42 425.29 54480.10 88888.00 2015-12-31 14:39:43.410 365 10976.30 425.23 54480.22 88888.00 2015-12-31 14:39:43.910 365 10976.18 425.18 54480.42 88888.00 2015-12-31 14:39:44.410 365 10976.09 425.09 54480.64 88888.00 2015-12-31 14:39:44.910 365 10975.97 425.00 54480.82 88888.00 2015-12-31 14:39:45.410 365 10975.88 424.91 54480.89 88888.00 2015-12-31 14:39:45.910 365 10975.61 424.80 54480.97 88888.00 2015-12-31 14:39:46.410 365 10975.25 424.68 54481.06 88888.00 2015-12-31 14:39:46.910 365 10974.77 424.58 54481.23 88888.00 2015-12-31 14:39:47.410 365 10974.27 424.46 54481.42 88888.00 2015-12-31 14:39:47.910 365 10973.79 424.36 54481.62 88888.00 2015-12-31 14:39:48.410 365 10973.32 424.25 54481.89 88888.00 2015-12-31 14:39:48.910 365 10972.86 424.14 54482.13 88888.00 2015-12-31 14:39:49.410 365 10972.47 424.05 54482.38 88888.00 2015-12-31 14:39:49.910 365 10972.10 424.04 54482.69 88888.00 2015-12-31 14:39:50.410 365 10971.63 424.02 54482.95 88888.00 2015-12-31 14:39:50.910 365 10971.18 423.93 54483.16 88888.00 2015-12-31 14:39:51.410 365 10970.67 423.82 54483.39 88888.00 2015-12-31 14:39:51.910 365 10970.12 423.80 54483.80 88888.00 2015-12-31 14:39:52.410 365 10969.67 423.64 54484.12 88888.00 2015-12-31 14:39:52.910 365 10969.24 423.43 54484.38 88888.00 2015-12-31 14:39:53.410 365 10968.84 423.19 54484.79 88888.00 2015-12-31 14:39:53.910 365 10968.42 422.94 54485.24 88888.00 2015-12-31 14:39:54.410 365 10968.08 422.73 54485.66 88888.00 2015-12-31 14:39:54.910 365 10967.77 422.50 54486.05 88888.00 2015-12-31 14:39:55.410 365 10967.52 422.24 54486.47 88888.00 2015-12-31 14:39:55.910 365 10967.27 421.95 54486.84 88888.00 2015-12-31 14:39:56.410 365 10966.99 421.55 54487.06 88888.00 2015-12-31 14:39:56.910 365 10966.77 421.13 54487.40 88888.00 2015-12-31 14:39:57.410 365 10966.56 420.76 54487.76 88888.00 2015-12-31 14:39:57.910 365 10966.49 420.47 54488.22 88888.00 2015-12-31 14:39:58.410 365 10966.61 420.22 54488.70 88888.00 2015-12-31 14:39:58.910 365 10966.79 420.01 54489.06 88888.00 2015-12-31 14:39:59.410 365 10966.96 419.79 54489.24 88888.00 2015-12-31 14:39:59.910 365 10967.20 419.56 54489.38 88888.00 2015-12-31 14:40:00.410 365 10967.32 419.43 54489.43 88888.00 2015-12-31 14:40:00.910 365 10967.47 419.46 54489.47 88888.00 2015-12-31 14:40:01.410 365 10967.61 419.54 54489.76 88888.00 2015-12-31 14:40:01.910 365 10967.69 419.71 54489.79 88888.00 2015-12-31 14:40:02.410 365 10967.73 419.78 54489.83 88888.00 2015-12-31 14:40:02.910 365 10967.79 419.79 54489.89 88888.00 2015-12-31 14:40:03.410 365 10967.83 419.83 54489.91 88888.00 2015-12-31 14:40:03.910 365 10967.88 419.86 54489.75 88888.00 2015-12-31 14:40:04.410 365 10967.85 419.90 54489.61 88888.00 2015-12-31 14:40:04.910 365 10967.69 419.90 54489.61 88888.00 2015-12-31 14:40:05.410 365 10967.60 419.91 54489.63 88888.00 2015-12-31 14:40:05.910 365 10967.43 419.80 54489.59 88888.00 2015-12-31 14:40:06.410 365 10967.36 419.70 54489.54 88888.00 2015-12-31 14:40:06.910 365 10967.27 419.54 54489.42 88888.00 2015-12-31 14:40:07.410 365 10967.09 419.32 54489.35 88888.00 2015-12-31 14:40:07.910 365 10966.85 419.02 54489.38 88888.00 2015-12-31 14:40:08.410 365 10966.67 418.69 54489.47 88888.00 2015-12-31 14:40:08.910 365 10966.51 418.30 54489.49 88888.00 2015-12-31 14:40:09.410 365 10966.20 417.71 54489.47 88888.00 2015-12-31 14:40:09.910 365 10965.83 417.20 54489.49 88888.00 2015-12-31 14:40:10.410 365 10965.53 416.72 54489.71 88888.00 2015-12-31 14:40:10.910 365 10965.25 416.32 54489.86 88888.00 2015-12-31 14:40:11.410 365 10965.01 415.88 54489.94 88888.00 2015-12-31 14:40:11.910 365 10964.73 415.47 54490.09 88888.00 2015-12-31 14:40:12.410 365 10964.45 414.97 54490.35 88888.00 2015-12-31 14:40:12.910 365 10964.17 414.54 54490.53 88888.00 2015-12-31 14:40:13.410 365 10963.86 414.14 54490.75 88888.00 2015-12-31 14:40:13.910 365 10963.45 413.75 54491.07 88888.00 2015-12-31 14:40:14.410 365 10963.07 413.40 54491.43 88888.00 2015-12-31 14:40:14.910 365 10962.70 413.09 54491.82 88888.00 2015-12-31 14:40:15.410 365 10962.28 412.77 54492.26 88888.00 2015-12-31 14:40:15.910 365 10961.92 412.36 54492.73 88888.00 2015-12-31 14:40:16.410 365 10961.65 411.96 54493.28 88888.00 2015-12-31 14:40:16.910 365 10961.30 411.55 54493.72 88888.00 2015-12-31 14:40:17.410 365 10960.76 411.21 54494.01 88888.00 2015-12-31 14:40:17.910 365 10960.20 410.84 54494.32 88888.00 2015-12-31 14:40:18.410 365 10959.61 410.54 54494.62 88888.00 2015-12-31 14:40:18.910 365 10959.04 410.22 54495.15 88888.00 2015-12-31 14:40:19.410 365 10958.62 409.94 54495.70 88888.00 2015-12-31 14:40:19.910 365 10958.19 409.77 54496.06 88888.00 2015-12-31 14:40:20.410 365 10957.78 409.75 54496.33 88888.00 2015-12-31 14:40:20.910 365 10957.36 409.74 54496.66 88888.00 2015-12-31 14:40:21.410 365 10956.99 409.81 54496.90 88888.00 2015-12-31 14:40:21.910 365 10956.78 409.99 54497.19 88888.00 2015-12-31 14:40:22.410 365 10956.49 410.16 54497.58 88888.00 2015-12-31 14:40:22.910 365 10956.11 410.39 54497.76 88888.00 2015-12-31 14:40:23.410 365 10955.81 410.53 54497.82 88888.00 2015-12-31 14:40:23.910 365 10955.53 410.64 54497.93 88888.00 2015-12-31 14:40:24.410 365 10955.33 410.83 54498.13 88888.00 2015-12-31 14:40:24.910 365 10955.13 411.17 54498.48 88888.00 2015-12-31 14:40:25.410 365 10955.01 411.57 54498.70 88888.00 2015-12-31 14:40:25.910 365 10954.92 411.98 54498.95 88888.00 2015-12-31 14:40:26.410 365 10954.81 412.49 54499.13 88888.00 2015-12-31 14:40:26.910 365 10954.62 412.83 54499.17 88888.00 2015-12-31 14:40:27.410 365 10954.40 413.16 54499.18 88888.00 2015-12-31 14:40:27.910 365 10954.20 413.38 54499.26 88888.00 2015-12-31 14:40:28.410 365 10953.92 413.62 54499.26 88888.00 2015-12-31 14:40:28.910 365 10953.77 413.86 54499.26 88888.00 2015-12-31 14:40:29.410 365 10953.63 414.02 54499.24 88888.00 2015-12-31 14:40:29.910 365 10953.47 414.09 54499.19 88888.00 2015-12-31 14:40:30.410 365 10953.50 414.10 54499.12 88888.00 2015-12-31 14:40:30.910 365 10953.61 414.25 54499.06 88888.00 2015-12-31 14:40:31.410 365 10953.59 414.34 54498.92 88888.00 2015-12-31 14:40:31.910 365 10953.54 414.30 54498.65 88888.00 2015-12-31 14:40:32.410 365 10953.51 414.13 54498.37 88888.00 2015-12-31 14:40:32.910 365 10953.44 414.03 54498.19 88888.00 2015-12-31 14:40:33.410 365 10953.36 413.79 54497.91 88888.00 2015-12-31 14:40:33.910 365 10953.21 413.52 54497.48 88888.00 2015-12-31 14:40:34.410 365 10952.94 413.23 54497.20 88888.00 2015-12-31 14:40:34.910 365 10952.69 413.11 54496.94 88888.00 2015-12-31 14:40:35.410 365 10952.39 413.02 54496.70 88888.00 2015-12-31 14:40:35.910 365 10952.03 412.90 54496.44 88888.00 2015-12-31 14:40:36.410 365 10951.77 412.70 54496.24 88888.00 2015-12-31 14:40:36.910 365 10951.68 412.47 54496.02 88888.00 2015-12-31 14:40:37.410 365 10951.59 412.31 54495.75 88888.00 2015-12-31 14:40:37.910 365 10951.53 412.27 54495.53 88888.00 2015-12-31 14:40:38.410 365 10951.43 412.28 54495.23 88888.00 2015-12-31 14:40:38.910 365 10951.30 412.30 54494.86 88888.00 2015-12-31 14:40:39.410 365 10951.06 412.26 54494.49 88888.00 2015-12-31 14:40:39.910 365 10950.86 412.10 54494.12 88888.00 2015-12-31 14:40:40.410 365 10950.64 411.94 54493.82 88888.00 2015-12-31 14:40:40.910 365 10950.41 411.81 54493.42 88888.00 2015-12-31 14:40:41.410 365 10950.20 411.60 54493.17 88888.00 2015-12-31 14:40:41.910 365 10949.99 411.43 54493.01 88888.00 2015-12-31 14:40:42.410 365 10949.88 411.39 54492.74 88888.00 2015-12-31 14:40:42.910 365 10949.70 411.35 54492.39 88888.00 2015-12-31 14:40:43.410 365 10949.59 411.26 54492.00 88888.00 2015-12-31 14:40:43.910 365 10949.58 411.12 54491.56 88888.00 2015-12-31 14:40:44.410 365 10949.54 411.01 54491.11 88888.00 2015-12-31 14:40:44.910 365 10949.53 410.91 54490.70 88888.00 2015-12-31 14:40:45.410 365 10949.55 410.91 54490.36 88888.00 2015-12-31 14:40:45.910 365 10949.49 410.88 54489.84 88888.00 2015-12-31 14:40:46.410 365 10949.43 410.95 54489.32 88888.00 2015-12-31 14:40:46.910 365 10949.47 411.13 54488.83 88888.00 2015-12-31 14:40:47.410 365 10949.50 411.21 54488.34 88888.00 2015-12-31 14:40:47.910 365 10949.62 411.31 54487.85 88888.00 2015-12-31 14:40:48.410 365 10949.79 411.45 54487.33 88888.00 2015-12-31 14:40:48.910 365 10949.91 411.56 54486.75 88888.00 2015-12-31 14:40:49.410 365 10950.05 411.64 54486.06 88888.00 2015-12-31 14:40:49.910 365 10950.18 411.66 54485.47 88888.00 2015-12-31 14:40:50.410 365 10950.27 411.72 54484.85 88888.00 2015-12-31 14:40:50.910 365 10950.32 411.75 54484.17 88888.00 2015-12-31 14:40:51.410 365 10950.42 411.75 54483.61 88888.00 2015-12-31 14:40:51.910 365 10950.30 411.72 54483.08 88888.00 2015-12-31 14:40:52.410 365 10950.21 411.74 54482.49 88888.00 2015-12-31 14:40:52.910 365 10950.07 411.76 54481.94 88888.00 2015-12-31 14:40:53.410 365 10949.78 411.82 54481.51 88888.00 2015-12-31 14:40:53.910 365 10949.50 411.88 54481.00 88888.00 2015-12-31 14:40:54.410 365 10949.12 411.99 54480.48 88888.00 2015-12-31 14:40:54.910 365 10948.79 412.03 54480.01 88888.00 2015-12-31 14:40:55.410 365 10948.47 412.08 54479.51 88888.00 2015-12-31 14:40:55.910 365 10948.09 412.09 54479.08 88888.00 2015-12-31 14:40:56.410 365 10947.77 412.10 54478.71 88888.00 2015-12-31 14:40:56.910 365 10947.53 412.09 54478.43 88888.00 2015-12-31 14:40:57.410 365 10947.30 412.08 54478.21 88888.00 2015-12-31 14:40:57.910 365 10947.17 412.06 54478.07 88888.00 2015-12-31 14:40:58.410 365 10947.29 412.10 54478.12 88888.00 2015-12-31 14:40:58.910 365 10947.60 412.35 54478.20 88888.00 2015-12-31 14:40:59.410 365 10947.86 412.65 54478.19 88888.00 2015-12-31 14:40:59.910 365 10948.09 412.97 54478.31 88888.00 2015-12-31 14:41:00.410 365 10948.49 413.29 54478.45 88888.00 2015-12-31 14:41:00.910 365 10948.91 413.68 54478.47 88888.00 2015-12-31 14:41:01.410 365 10949.24 414.05 54478.37 88888.00 2015-12-31 14:41:01.910 365 10949.39 414.43 54478.13 88888.00 2015-12-31 14:41:02.410 365 10949.37 414.76 54477.84 88888.00 2015-12-31 14:41:02.910 365 10949.37 415.06 54477.61 88888.00 2015-12-31 14:41:03.410 365 10949.39 415.30 54477.39 88888.00 2015-12-31 14:41:03.910 365 10949.42 415.43 54477.20 88888.00 2015-12-31 14:41:04.410 365 10949.53 415.53 54476.96 88888.00 2015-12-31 14:41:04.910 365 10949.64 415.62 54476.89 88888.00 2015-12-31 14:41:05.410 365 10949.91 415.52 54476.72 88888.00 2015-12-31 14:41:05.910 365 10950.23 415.45 54476.50 88888.00 2015-12-31 14:41:06.410 365 10950.33 415.43 54476.40 88888.00 2015-12-31 14:41:06.910 365 10950.48 415.38 54476.37 88888.00 2015-12-31 14:41:07.410 365 10950.65 415.44 54476.41 88888.00 2015-12-31 14:41:07.910 365 10950.72 415.40 54476.35 88888.00 2015-12-31 14:41:08.410 365 10950.72 415.38 54476.32 88888.00 2015-12-31 14:41:08.910 365 10950.73 415.34 54476.28 88888.00 2015-12-31 14:41:09.410 365 10950.75 415.20 54476.26 88888.00 2015-12-31 14:41:09.910 365 10950.60 415.05 54476.18 88888.00 2015-12-31 14:41:10.410 365 10950.37 414.80 54476.24 88888.00 2015-12-31 14:41:10.910 365 10950.10 414.46 54476.37 88888.00 2015-12-31 14:41:11.410 365 10949.80 414.17 54476.49 88888.00 2015-12-31 14:41:11.910 365 10949.58 413.86 54476.75 88888.00 2015-12-31 14:41:12.410 365 10949.37 413.59 54477.24 88888.00 2015-12-31 14:41:12.910 365 10949.20 413.43 54477.63 88888.00 2015-12-31 14:41:13.410 365 10949.05 413.31 54477.81 88888.00 2015-12-31 14:41:13.910 365 10948.89 413.16 54478.05 88888.00 2015-12-31 14:41:14.410 365 10948.66 413.00 54478.33 88888.00 2015-12-31 14:41:14.910 365 10948.47 412.94 54478.54 88888.00 2015-12-31 14:41:15.410 365 10948.30 412.77 54478.78 88888.00 2015-12-31 14:41:15.910 365 10948.05 412.49 54479.07 88888.00 2015-12-31 14:41:16.410 365 10947.82 412.21 54479.41 88888.00 2015-12-31 14:41:16.910 365 10947.55 411.90 54479.75 88888.00 2015-12-31 14:41:17.410 365 10947.28 411.57 54480.15 88888.00 2015-12-31 14:41:17.910 365 10947.09 411.32 54480.49 88888.00 2015-12-31 14:41:18.410 365 10947.04 411.16 54480.91 88888.00 2015-12-31 14:41:18.910 365 10946.98 410.95 54481.09 88888.00 2015-12-31 14:41:19.410 365 10946.91 410.75 54481.54 88888.00 2015-12-31 14:41:19.910 365 10946.61 410.59 54481.93 88888.00 2015-12-31 14:41:20.410 365 10946.35 410.44 54482.33 88888.00 2015-12-31 14:41:20.910 365 10946.07 410.30 54482.84 88888.00 2015-12-31 14:41:21.410 365 10945.92 410.20 54483.28 88888.00 2015-12-31 14:41:21.910 365 10945.78 410.05 54483.78 88888.00 2015-12-31 14:41:22.410 365 10945.66 409.93 54484.31 88888.00 2015-12-31 14:41:22.910 365 10945.61 409.79 54484.83 88888.00 2015-12-31 14:41:23.410 365 10945.57 409.70 54485.33 88888.00 2015-12-31 14:41:23.910 365 10945.61 409.56 54485.75 88888.00 2015-12-31 14:41:24.410 365 10945.72 409.24 54486.06 88888.00 2015-12-31 14:41:24.910 365 10945.81 409.06 54486.41 88888.00 2015-12-31 14:41:25.410 365 10945.87 408.93 54486.68 88888.00 2015-12-31 14:41:25.910 365 10945.99 408.67 54487.04 88888.00 2015-12-31 14:41:26.410 365 10946.12 408.42 54487.42 88888.00 2015-12-31 14:41:26.910 365 10946.29 408.21 54487.67 88888.00 2015-12-31 14:41:27.410 365 10946.55 407.87 54487.90 88888.00 2015-12-31 14:41:27.910 365 10946.82 407.52 54488.11 88888.00 2015-12-31 14:41:28.410 365 10947.08 407.21 54488.43 88888.00 2015-12-31 14:41:28.910 365 10947.44 407.06 54488.79 88888.00 2015-12-31 14:41:29.410 365 10947.92 406.98 54489.13 88888.00 2015-12-31 14:41:29.910 365 10948.40 406.90 54489.33 88888.00 2015-12-31 14:41:30.410 365 10948.87 406.79 54489.56 88888.00 2015-12-31 14:41:30.910 365 10949.26 406.70 54489.75 88888.00 2015-12-31 14:41:31.410 365 10949.73 406.56 54489.77 88888.00 2015-12-31 14:41:31.910 365 10950.10 406.40 54489.96 88888.00 2015-12-31 14:41:32.410 365 10950.49 406.25 54490.12 88888.00 2015-12-31 14:41:32.910 365 10950.85 406.10 54490.44 88888.00 2015-12-31 14:41:33.410 365 10951.14 405.94 54490.76 88888.00 2015-12-31 14:41:33.910 365 10951.40 405.85 54491.02 88888.00 2015-12-31 14:41:34.410 365 10951.69 405.78 54491.33 88888.00 2015-12-31 14:41:34.910 365 10951.99 405.78 54491.54 88888.00 2015-12-31 14:41:35.410 365 10952.18 405.71 54491.62 88888.00 2015-12-31 14:41:35.910 365 10952.45 405.68 54491.73 88888.00 2015-12-31 14:41:36.410 365 10952.66 405.63 54492.05 88888.00 2015-12-31 14:41:36.910 365 10953.09 405.59 54492.40 88888.00 2015-12-31 14:41:37.410 365 10953.42 405.52 54492.63 88888.00 2015-12-31 14:41:37.910 365 10953.92 405.47 54492.86 88888.00 2015-12-31 14:41:38.410 365 10954.45 405.40 54493.17 88888.00 2015-12-31 14:41:38.910 365 10954.82 405.29 54493.21 88888.00 2015-12-31 14:41:39.410 365 10955.16 405.20 54493.33 88888.00 2015-12-31 14:41:39.910 365 10955.58 405.01 54493.48 88888.00 2015-12-31 14:41:40.410 365 10956.00 404.83 54493.47 88888.00 2015-12-31 14:41:40.910 365 10956.29 404.56 54493.69 88888.00 2015-12-31 14:41:41.410 365 10956.58 404.24 54493.81 88888.00 2015-12-31 14:41:41.910 365 10956.78 404.02 54494.10 88888.00 2015-12-31 14:41:42.410 365 10956.99 403.80 54494.34 88888.00 2015-12-31 14:41:42.910 365 10957.16 403.63 54494.82 88888.00 2015-12-31 14:41:43.410 365 10957.48 403.54 54495.10 88888.00 2015-12-31 14:41:43.910 365 10957.67 403.38 54495.35 88888.00 2015-12-31 14:41:44.410 365 10957.86 403.18 54495.72 88888.00 2015-12-31 14:41:44.910 365 10958.11 403.04 54496.06 88888.00 2015-12-31 14:41:45.410 365 10958.25 402.78 54496.35 88888.00 2015-12-31 14:41:45.910 365 10958.51 402.51 54496.59 88888.00 2015-12-31 14:41:46.410 365 10958.90 402.35 54496.82 88888.00 2015-12-31 14:41:46.910 365 10959.27 402.25 54496.93 88888.00 2015-12-31 14:41:47.410 365 10959.59 402.18 54497.06 88888.00 2015-12-31 14:41:47.910 365 10960.03 402.03 54497.16 88888.00 2015-12-31 14:41:48.410 365 10960.40 401.92 54497.22 88888.00 2015-12-31 14:41:48.910 365 10960.71 401.80 54497.32 88888.00 2015-12-31 14:41:49.410 365 10961.04 401.69 54497.46 88888.00 2015-12-31 14:41:49.910 365 10961.39 401.59 54497.63 88888.00 2015-12-31 14:41:50.410 365 10961.60 401.59 54497.76 88888.00 2015-12-31 14:41:50.910 365 10961.87 401.54 54497.83 88888.00 2015-12-31 14:41:51.410 365 10962.12 401.43 54498.03 88888.00 2015-12-31 14:41:51.910 365 10962.34 401.27 54498.22 88888.00 2015-12-31 14:41:52.410 365 10962.57 401.08 54498.46 88888.00 2015-12-31 14:41:52.910 365 10962.83 400.93 54498.70 88888.00 2015-12-31 14:41:53.410 365 10963.18 400.76 54498.96 88888.00 2015-12-31 14:41:53.910 365 10963.48 400.68 54499.24 88888.00 2015-12-31 14:41:54.410 365 10963.80 400.56 54499.52 88888.00 2015-12-31 14:41:54.910 365 10964.15 400.49 54499.79 88888.00 2015-12-31 14:41:55.410 365 10964.49 400.39 54500.00 88888.00 2015-12-31 14:41:55.910 365 10964.68 400.29 54500.10 88888.00 2015-12-31 14:41:56.410 365 10964.71 400.23 54500.32 88888.00 2015-12-31 14:41:56.910 365 10964.71 400.18 54500.59 88888.00 2015-12-31 14:41:57.410 365 10964.80 400.17 54500.96 88888.00 2015-12-31 14:41:57.910 365 10964.84 400.18 54501.27 88888.00 2015-12-31 14:41:58.410 365 10964.70 400.15 54501.61 88888.00 2015-12-31 14:41:58.910 365 10964.65 400.32 54501.90 88888.00 2015-12-31 14:41:59.410 365 10964.53 400.50 54502.15 88888.00 2015-12-31 14:41:59.910 365 10964.33 400.66 54502.41 88888.00 2015-12-31 14:42:00.410 365 10964.17 400.82 54502.64 88888.00 2015-12-31 14:42:00.910 365 10964.01 401.01 54502.98 88888.00 2015-12-31 14:42:01.410 365 10963.71 401.28 54503.39 88888.00 2015-12-31 14:42:01.910 365 10963.53 401.68 54503.86 88888.00 2015-12-31 14:42:02.410 365 10963.32 402.06 54504.44 88888.00 2015-12-31 14:42:02.910 365 10963.16 402.46 54504.89 88888.00 2015-12-31 14:42:03.410 365 10962.98 402.81 54505.32 88888.00 2015-12-31 14:42:03.910 365 10962.83 403.26 54505.64 88888.00 2015-12-31 14:42:04.410 365 10962.67 403.75 54506.05 88888.00 2015-12-31 14:42:04.910 365 10962.50 404.22 54506.49 88888.00 2015-12-31 14:42:05.410 365 10962.28 404.61 54506.86 88888.00 2015-12-31 14:42:05.910 365 10962.12 405.01 54507.29 88888.00 2015-12-31 14:42:06.410 365 10961.92 405.48 54507.67 88888.00 2015-12-31 14:42:06.910 365 10961.65 405.92 54508.09 88888.00 2015-12-31 14:42:07.410 365 10961.49 406.34 54508.62 88888.00 2015-12-31 14:42:07.910 365 10961.35 406.75 54509.19 88888.00 2015-12-31 14:42:08.410 365 10961.21 407.10 54509.71 88888.00 2015-12-31 14:42:08.910 365 10961.20 407.59 54510.30 88888.00 2015-12-31 14:42:09.410 365 10961.15 407.97 54510.73 88888.00 2015-12-31 14:42:09.910 365 10961.13 408.34 54511.05 88888.00 2015-12-31 14:42:10.411 365 10961.02 408.79 54511.27 88888.00 2015-12-31 14:42:10.911 365 10960.77 409.37 54511.54 88888.00 2015-12-31 14:42:11.411 365 10960.56 410.00 54511.88 88888.00 2015-12-31 14:42:11.911 365 10960.29 410.70 54512.16 88888.00 2015-12-31 14:42:12.411 365 10960.02 411.21 54512.24 88888.00 2015-12-31 14:42:12.911 365 10959.92 411.58 54512.49 88888.00 2015-12-31 14:42:13.411 365 10959.97 412.00 54512.61 88888.00 2015-12-31 14:42:13.911 365 10959.99 412.44 54512.70 88888.00 2015-12-31 14:42:14.411 365 10960.03 412.86 54513.05 88888.00 2015-12-31 14:42:14.911 365 10960.10 413.35 54513.31 88888.00 2015-12-31 14:42:15.411 365 10960.23 413.84 54513.47 88888.00 2015-12-31 14:42:15.911 365 10960.11 414.14 54513.55 88888.00 2015-12-31 14:42:16.411 365 10960.06 414.28 54513.59 88888.00 2015-12-31 14:42:16.911 365 10959.82 414.39 54513.60 88888.00 2015-12-31 14:42:17.411 365 10959.71 414.47 54513.86 88888.00 2015-12-31 14:42:17.911 365 10959.51 414.51 54514.04 88888.00 2015-12-31 14:42:18.411 365 10959.43 414.52 54514.42 88888.00 2015-12-31 14:42:18.911 365 10959.42 414.53 54515.02 88888.00 2015-12-31 14:42:19.411 365 10959.83 414.69 54515.61 88888.00 2015-12-31 14:42:19.911 365 10959.88 414.89 54516.25 88888.00 2015-12-31 14:42:20.411 365 10960.08 415.23 54516.81 88888.00 2015-12-31 14:42:20.911 365 10960.56 415.65 54517.25 88888.00 2015-12-31 14:42:21.411 365 10960.72 416.04 54517.64 88888.00 2015-12-31 14:42:21.911 365 10960.61 416.50 54517.85 88888.00 2015-12-31 14:42:22.411 365 10960.58 417.05 54518.02 88888.00 2015-12-31 14:42:22.911 365 10960.67 417.52 54518.17 88888.00 2015-12-31 14:42:23.411 365 10960.77 417.84 54518.26 88888.00 2015-12-31 14:42:23.911 365 10960.72 418.19 54518.31 88888.00 2015-12-31 14:42:24.411 365 10960.45 418.58 54518.25 88888.00 2015-12-31 14:42:24.911 365 10960.09 418.81 54518.18 88888.00 2015-12-31 14:42:25.411 365 10959.62 418.91 54518.08 88888.00 2015-12-31 14:42:25.911 365 10959.22 418.94 54518.14 88888.00 2015-12-31 14:42:26.411 365 10958.89 418.91 54518.43 88888.00 2015-12-31 14:42:26.911 365 10958.69 418.84 54518.55 88888.00 2015-12-31 14:42:27.411 365 10958.43 418.81 54518.69 88888.00 2015-12-31 14:42:27.911 365 10957.94 418.81 54518.96 88888.00 2015-12-31 14:42:28.411 365 10957.47 418.67 54519.16 88888.00 2015-12-31 14:42:28.911 365 10957.20 418.44 54519.33 88888.00 2015-12-31 14:42:29.411 365 10956.75 418.26 54519.62 88888.00 2015-12-31 14:42:29.911 365 10956.40 418.02 54519.89 88888.00 2015-12-31 14:42:30.411 365 10956.08 417.89 54520.20 88888.00 2015-12-31 14:42:30.911 365 10955.76 417.76 54520.57 88888.00 2015-12-31 14:42:31.411 365 10955.39 417.68 54520.90 88888.00 2015-12-31 14:42:31.911 365 10955.02 417.70 54521.24 88888.00 2015-12-31 14:42:32.411 365 10954.60 417.83 54521.46 88888.00 2015-12-31 14:42:32.911 365 10954.04 418.14 54521.56 88888.00 2015-12-31 14:42:33.411 365 10953.47 418.48 54521.75 88888.00 2015-12-31 14:42:33.911 365 10952.95 418.82 54521.94 88888.00 2015-12-31 14:42:34.411 365 10952.56 419.23 54522.04 88888.00 2015-12-31 14:42:34.911 365 10951.94 419.69 54522.10 88888.00 2015-12-31 14:42:35.411 365 10951.26 420.21 54522.07 88888.00 2015-12-31 14:42:35.911 365 10950.53 420.72 54521.99 88888.00 2015-12-31 14:42:36.411 365 10949.84 421.18 54521.97 88888.00 2015-12-31 14:42:36.911 365 10949.27 421.60 54521.88 88888.00 2015-12-31 14:42:37.411 365 10948.63 421.98 54521.77 88888.00 2015-12-31 14:42:37.911 365 10947.93 422.33 54521.69 88888.00 2015-12-31 14:42:38.411 365 10947.38 422.57 54521.63 88888.00 2015-12-31 14:42:38.911 365 10947.01 422.83 54521.60 88888.00 2015-12-31 14:42:39.411 365 10946.64 423.06 54521.68 88888.00 2015-12-31 14:42:39.911 365 10946.22 423.37 54521.71 88888.00 2015-12-31 14:42:40.411 365 10945.86 423.64 54521.77 88888.00 2015-12-31 14:42:40.911 365 10945.49 423.90 54521.78 88888.00 2015-12-31 14:42:41.411 365 10945.16 424.18 54521.76 88888.00 2015-12-31 14:42:41.911 365 10944.86 424.46 54521.87 88888.00 2015-12-31 14:42:42.411 365 10944.58 424.73 54521.97 88888.00 2015-12-31 14:42:42.911 365 10944.26 424.93 54521.99 88888.00 2015-12-31 14:42:43.411 365 10943.94 425.03 54522.03 88888.00 2015-12-31 14:42:43.911 365 10943.78 425.15 54522.06 88888.00 2015-12-31 14:42:44.411 365 10943.64 425.22 54522.07 88888.00 2015-12-31 14:42:44.911 365 10943.43 425.26 54522.13 88888.00 2015-12-31 14:42:45.411 365 10943.26 425.36 54522.05 88888.00 2015-12-31 14:42:45.911 365 10942.94 425.41 54521.90 88888.00 2015-12-31 14:42:46.411 365 10942.60 425.54 54521.90 88888.00 2015-12-31 14:42:46.911 365 10942.38 425.67 54521.85 88888.00 2015-12-31 14:42:47.411 365 10942.31 425.78 54521.73 88888.00 2015-12-31 14:42:47.911 365 10942.12 425.93 54521.34 88888.00 2015-12-31 14:42:48.411 365 10941.90 426.10 54520.97 88888.00 2015-12-31 14:42:48.911 365 10941.64 426.30 54520.67 88888.00 2015-12-31 14:42:49.411 365 10941.32 426.58 54520.35 88888.00 2015-12-31 14:42:49.911 365 10941.31 426.94 54520.00 88888.00 2015-12-31 14:42:50.411 365 10941.16 427.29 54519.67 88888.00 2015-12-31 14:42:50.911 365 10940.86 427.47 54519.30 88888.00 2015-12-31 14:42:51.411 365 10940.69 427.57 54518.83 88888.00 2015-12-31 14:42:51.911 365 10940.63 427.68 54518.44 88888.00 2015-12-31 14:42:52.411 365 10940.54 427.68 54518.22 88888.00 2015-12-31 14:42:52.911 365 10940.51 427.65 54517.94 88888.00 2015-12-31 14:42:53.411 365 10940.53 427.63 54517.74 88888.00 2015-12-31 14:42:53.911 365 10940.55 427.54 54517.52 88888.00 2015-12-31 14:42:54.411 365 10940.43 427.42 54517.30 88888.00 2015-12-31 14:42:54.911 365 10940.33 427.28 54517.00 88888.00 2015-12-31 14:42:55.411 365 10940.30 427.05 54516.76 88888.00 2015-12-31 14:42:55.911 365 10940.19 426.67 54516.61 88888.00 2015-12-31 14:42:56.411 365 10940.13 426.28 54516.49 88888.00 2015-12-31 14:42:56.911 365 10940.11 425.91 54516.27 88888.00 2015-12-31 14:42:57.411 365 10940.03 425.52 54516.14 88888.00 2015-12-31 14:42:57.911 365 10940.14 425.11 54516.01 88888.00 2015-12-31 14:42:58.411 365 10940.24 424.67 54515.76 88888.00 2015-12-31 14:42:58.911 365 10940.21 424.24 54515.42 88888.00 2015-12-31 14:42:59.411 365 10940.07 423.91 54515.72 88888.00 2015-12-31 14:42:59.911 365 10940.04 423.67 54515.53 88888.00 2015-12-31 14:43:00.411 365 10940.28 423.45 54515.47 88888.00 2015-12-31 14:43:00.911 365 10940.59 423.26 54515.38 88888.00 2015-12-31 14:43:01.411 365 10940.68 423.08 54515.07 88888.00 2015-12-31 14:43:01.911 365 10940.61 422.82 54514.66 88888.00 2015-12-31 14:43:02.411 365 10940.63 422.50 54514.21 88888.00 2015-12-31 14:43:02.911 365 10940.55 422.13 54513.74 88888.00 2015-12-31 14:43:03.411 365 10940.48 421.79 54513.26 88888.00 2015-12-31 14:43:03.911 365 10940.22 421.43 54512.85 88888.00 2015-12-31 14:43:04.411 365 10940.03 420.98 54512.40 88888.00 2015-12-31 14:43:04.911 365 10939.76 420.55 54512.02 88888.00 2015-12-31 14:43:05.411 365 10939.57 420.12 54511.81 88888.00 2015-12-31 14:43:05.911 365 10939.39 419.71 54511.45 88888.00 2015-12-31 14:43:06.411 365 10939.30 419.24 54511.07 88888.00 2015-12-31 14:43:06.911 365 10939.11 418.85 54510.80 88888.00 2015-12-31 14:43:07.411 365 10938.96 418.57 54510.58 88888.00 2015-12-31 14:43:07.911 365 10938.89 418.41 54510.38 88888.00 2015-12-31 14:43:08.411 365 10938.97 418.23 54510.24 88888.00 2015-12-31 14:43:08.911 365 10939.29 417.97 54510.06 88888.00 2015-12-31 14:43:09.411 365 10939.53 417.64 54509.68 88888.00 2015-12-31 14:43:09.911 365 10939.79 417.31 54509.35 88888.00 2015-12-31 14:43:10.411 365 10940.03 416.94 54509.07 88888.00 2015-12-31 14:43:10.911 365 10940.33 416.59 54508.79 88888.00 2015-12-31 14:43:11.411 365 10940.65 416.24 54508.51 88888.00 2015-12-31 14:43:11.911 365 10941.10 415.93 54508.13 88888.00 2015-12-31 14:43:12.411 365 10941.47 415.45 54507.85 88888.00 2015-12-31 14:43:12.911 365 10941.76 414.97 54507.43 88888.00 2015-12-31 14:43:13.411 365 10942.23 414.62 54507.10 88888.00 2015-12-31 14:43:13.911 365 10942.58 414.34 54506.81 88888.00 2015-12-31 14:43:14.411 365 10943.09 414.03 54506.50 88888.00 2015-12-31 14:43:14.911 365 10943.42 413.70 54506.26 88888.00 2015-12-31 14:43:15.411 365 10944.09 413.37 54505.96 88888.00 2015-12-31 14:43:15.911 365 10944.71 413.08 54505.56 88888.00 2015-12-31 14:43:16.411 365 10945.19 412.76 54505.15 88888.00 2015-12-31 14:43:16.911 365 10945.62 412.45 54504.77 88888.00 2015-12-31 14:43:17.411 365 10945.97 412.02 54504.50 88888.00 2015-12-31 14:43:17.911 365 10946.44 411.67 54504.25 88888.00 2015-12-31 14:43:18.411 365 10947.20 411.38 54504.03 88888.00 2015-12-31 14:43:18.911 365 10947.74 410.97 54503.62 88888.00 2015-12-31 14:43:19.411 365 10948.37 410.48 54503.20 88888.00 2015-12-31 14:43:19.911 365 10948.84 410.10 54502.85 88888.00 2015-12-31 14:43:20.411 365 10949.29 409.80 54502.46 88888.00 2015-12-31 14:43:20.911 365 10949.81 409.46 54502.10 88888.00 2015-12-31 14:43:21.411 365 10950.32 409.09 54501.72 88888.00 2015-12-31 14:43:21.911 365 10950.84 408.71 54501.34 88888.00 2015-12-31 14:43:22.411 365 10951.40 408.34 54500.97 88888.00 2015-12-31 14:43:22.911 365 10951.89 407.99 54500.55 88888.00 2015-12-31 14:43:23.411 365 10952.36 407.58 54500.15 88888.00 2015-12-31 14:43:23.911 365 10952.87 407.23 54499.78 88888.00 2015-12-31 14:43:24.411 365 10953.36 406.87 54499.48 88888.00 2015-12-31 14:43:24.911 365 10953.92 406.54 54499.17 88888.00 2015-12-31 14:43:25.411 365 10954.44 406.22 54498.88 88888.00 2015-12-31 14:43:25.911 365 10954.95 405.89 54498.59 88888.00 2015-12-31 14:43:26.411 365 10955.45 405.59 54498.24 88888.00 2015-12-31 14:43:26.911 365 10956.00 405.35 54497.99 88888.00 2015-12-31 14:43:27.411 365 10956.55 405.10 54497.73 88888.00 2015-12-31 14:43:27.911 365 10957.12 404.91 54497.48 88888.00 2015-12-31 14:43:28.411 365 10957.55 404.71 54497.14 88888.00 2015-12-31 14:43:28.911 365 10958.07 404.46 54496.91 88888.00 2015-12-31 14:43:29.411 365 10958.54 404.21 54496.68 88888.00 2015-12-31 14:43:29.911 365 10958.96 404.00 54496.53 88888.00 2015-12-31 14:43:30.411 365 10959.47 403.86 54496.37 88888.00 2015-12-31 14:43:30.911 365 10960.05 403.77 54496.11 88888.00 2015-12-31 14:43:31.411 365 10960.58 403.77 54495.92 88888.00 2015-12-31 14:43:31.911 365 10961.10 403.69 54495.80 88888.00 2015-12-31 14:43:32.411 365 10961.59 403.65 54495.71 88888.00 2015-12-31 14:43:32.911 365 10962.04 403.65 54495.68 88888.00 2015-12-31 14:43:33.411 365 10962.46 403.68 54495.63 88888.00 2015-12-31 14:43:33.911 365 10962.79 403.68 54495.58 88888.00 2015-12-31 14:43:34.411 365 10963.21 403.72 54495.53 88888.00 2015-12-31 14:43:34.911 365 10963.58 403.71 54495.42 88888.00 2015-12-31 14:43:35.411 365 10963.82 403.72 54495.32 88888.00 2015-12-31 14:43:35.911 365 10964.05 403.77 54495.22 88888.00 2015-12-31 14:43:36.411 365 10964.19 403.79 54495.20 88888.00 2015-12-31 14:43:36.911 365 10964.40 403.73 54495.15 88888.00 2015-12-31 14:43:37.411 365 10964.64 403.70 54495.17 88888.00 2015-12-31 14:43:37.911 365 10964.83 403.64 54495.07 88888.00 2015-12-31 14:43:38.411 365 10965.11 403.53 54494.97 88888.00 2015-12-31 14:43:38.911 365 10965.36 403.45 54494.98 88888.00 2015-12-31 14:43:39.411 365 10965.70 403.43 54494.97 88888.00 2015-12-31 14:43:39.911 365 10966.00 403.38 54494.96 88888.00 2015-12-31 14:43:40.411 365 10966.27 403.32 54494.91 88888.00 2015-12-31 14:43:40.911 365 10966.49 403.29 54494.89 88888.00 2015-12-31 14:43:41.411 365 10966.75 403.31 54495.00 88888.00 2015-12-31 14:43:41.911 365 10966.92 403.29 54495.10 88888.00 2015-12-31 14:43:42.411 365 10967.14 403.23 54495.06 88888.00 2015-12-31 14:43:42.911 365 10967.34 403.19 54495.09 88888.00 2015-12-31 14:43:43.411 365 10967.48 403.15 54495.22 88888.00 2015-12-31 14:43:43.911 365 10967.57 403.10 54495.41 88888.00 2015-12-31 14:43:44.411 365 10967.78 403.15 54495.66 88888.00 2015-12-31 14:43:44.911 365 10967.99 403.27 54495.84 88888.00 2015-12-31 14:43:45.411 365 10968.18 403.50 54495.99 88888.00 2015-12-31 14:43:45.911 365 10968.36 403.70 54496.06 88888.00 2015-12-31 14:43:46.411 365 10968.46 403.83 54496.21 88888.00 2015-12-31 14:43:46.911 365 10968.55 403.90 54496.31 88888.00 2015-12-31 14:43:47.411 365 10968.56 403.95 54496.45 88888.00 2015-12-31 14:43:47.911 365 10968.72 404.14 54496.64 88888.00 2015-12-31 14:43:48.411 365 10968.84 404.36 54496.88 88888.00 2015-12-31 14:43:48.911 365 10969.02 404.53 54497.14 88888.00 2015-12-31 14:43:49.411 365 10969.39 404.79 54497.37 88888.00 2015-12-31 14:43:49.911 365 10969.60 405.10 54497.66 88888.00 2015-12-31 14:43:50.411 365 10969.61 405.37 54497.76 88888.00 2015-12-31 14:43:50.911 365 10969.46 405.67 54497.83 88888.00 2015-12-31 14:43:51.411 365 10969.13 405.86 54497.98 88888.00 2015-12-31 14:43:51.911 365 10968.77 406.13 54498.00 88888.00 2015-12-31 14:43:52.411 365 10968.42 406.30 54498.05 88888.00 2015-12-31 14:43:52.911 365 10968.16 406.40 54498.07 88888.00 2015-12-31 14:43:53.411 365 10968.04 406.41 54498.10 88888.00 2015-12-31 14:43:53.911 365 10967.93 406.45 54498.25 88888.00 2015-12-31 14:43:54.411 365 10967.98 406.50 54498.33 88888.00 2015-12-31 14:43:54.911 365 10968.02 406.59 54498.35 88888.00 2015-12-31 14:43:55.411 365 10967.98 406.68 54498.36 88888.00 2015-12-31 14:43:55.911 365 10968.04 406.83 54498.39 88888.00 2015-12-31 14:43:56.411 365 10968.00 407.03 54498.48 88888.00 2015-12-31 14:43:56.911 365 10968.02 407.28 54498.66 88888.00 2015-12-31 14:43:57.411 365 10967.98 407.50 54498.61 88888.00 2015-12-31 14:43:57.911 365 10967.83 407.67 54498.48 88888.00 2015-12-31 14:43:58.411 365 10967.68 407.79 54498.44 88888.00 2015-12-31 14:43:58.911 365 10967.57 408.00 54498.43 88888.00 2015-12-31 14:43:59.411 365 10967.46 408.28 54498.55 88888.00 2015-12-31 14:43:59.911 365 10967.35 408.50 54498.65 88888.00 2015-12-31 14:44:00.411 365 10967.24 408.81 54498.69 88888.00 2015-12-31 14:44:00.911 365 10966.98 409.07 54498.66 88888.00 2015-12-31 14:44:01.411 365 10966.58 409.38 54498.62 88888.00 2015-12-31 14:44:01.911 365 10966.20 409.62 54498.59 88888.00 2015-12-31 14:44:02.411 365 10965.83 409.86 54498.44 88888.00 2015-12-31 14:44:02.911 365 10965.47 410.04 54498.45 88888.00 2015-12-31 14:44:03.411 365 10965.21 410.27 54498.48 88888.00 2015-12-31 14:44:03.911 365 10964.97 410.54 54498.53 88888.00 2015-12-31 14:44:04.411 365 10964.69 410.82 54498.54 88888.00 2015-12-31 14:44:04.911 365 10964.42 411.09 54498.49 88888.00 2015-12-31 14:44:05.411 365 10964.13 411.45 54498.43 88888.00 2015-12-31 14:44:05.911 365 10963.72 411.85 54498.37 88888.00 2015-12-31 14:44:06.411 365 10963.37 412.25 54498.29 88888.00 2015-12-31 14:44:06.911 365 10962.91 412.64 54498.25 88888.00 2015-12-31 14:44:07.411 365 10962.33 413.09 54498.21 88888.00 2015-12-31 14:44:07.911 365 10961.88 413.58 54498.11 88888.00 2015-12-31 14:44:08.411 365 10961.54 413.99 54498.12 88888.00 2015-12-31 14:44:08.911 365 10961.08 414.33 54498.12 88888.00 2015-12-31 14:44:09.411 365 10960.68 414.58 54497.99 88888.00 2015-12-31 14:44:09.911 365 10960.25 414.85 54497.86 88888.00 2015-12-31 14:44:10.411 365 10959.82 415.11 54497.72 88888.00 2015-12-31 14:44:10.911 365 10959.24 415.38 54497.66 88888.00 2015-12-31 14:44:11.411 365 10958.68 415.57 54497.61 88888.00 2015-12-31 14:44:11.911 365 10958.05 415.63 54497.59 88888.00 2015-12-31 14:44:12.411 365 10957.46 415.73 54497.61 88888.00 2015-12-31 14:44:12.911 365 10957.01 415.76 54497.75 88888.00 2015-12-31 14:44:13.411 365 10956.80 415.83 54498.05 88888.00 2015-12-31 14:44:13.911 365 10956.57 415.95 54498.37 88888.00 2015-12-31 14:44:14.411 365 10956.27 416.12 54498.64 88888.00 2015-12-31 14:44:14.911 365 10956.05 416.22 54498.89 88888.00 2015-12-31 14:44:15.411 365 10955.70 416.33 54499.17 88888.00 2015-12-31 14:44:15.911 365 10955.25 416.47 54499.56 88888.00 2015-12-31 14:44:16.411 365 10954.78 416.56 54499.86 88888.00 2015-12-31 14:44:16.911 365 10954.31 416.66 54500.05 88888.00 2015-12-31 14:44:17.411 365 10953.63 416.91 54500.21 88888.00 2015-12-31 14:44:17.911 365 10952.74 417.22 54500.36 88888.00 2015-12-31 14:44:18.411 365 10951.92 417.51 54500.46 88888.00 2015-12-31 14:44:18.911 365 10951.09 417.74 54500.42 88888.00 2015-12-31 14:44:19.411 365 10950.36 417.83 54500.47 88888.00 2015-12-31 14:44:19.911 365 10949.88 417.85 54500.58 88888.00 2015-12-31 14:44:20.411 365 10949.58 417.85 54500.75 88888.00 2015-12-31 14:44:20.911 365 10949.45 417.89 54500.84 88888.00 2015-12-31 14:44:21.411 365 10949.29 417.88 54500.98 88888.00 2015-12-31 14:44:21.911 365 10949.28 417.87 54501.24 88888.00 2015-12-31 14:44:22.411 365 10949.37 417.91 54501.49 88888.00 2015-12-31 14:44:22.911 365 10949.44 417.99 54501.80 88888.00 2015-12-31 14:44:23.411 365 10949.53 418.17 54502.20 88888.00 2015-12-31 14:44:23.911 365 10949.76 418.35 54502.61 88888.00 2015-12-31 14:44:24.411 365 10950.06 418.48 54503.04 88888.00 2015-12-31 14:44:24.911 365 10950.07 418.63 54503.37 88888.00 2015-12-31 14:44:25.411 365 10950.09 418.73 54503.74 88888.00 2015-12-31 14:44:25.911 365 10950.25 418.75 54503.96 88888.00 2015-12-31 14:44:26.411 365 10950.35 418.85 54504.41 88888.00 2015-12-31 14:44:26.911 365 10950.57 419.03 54505.09 88888.00 2015-12-31 14:44:27.411 365 10950.82 419.23 54505.71 88888.00 2015-12-31 14:44:27.911 365 10950.84 419.41 54506.37 88888.00 2015-12-31 14:44:28.411 365 10951.10 419.65 54507.12 88888.00 2015-12-31 14:44:28.911 365 10951.22 419.87 54507.80 88888.00 2015-12-31 14:44:29.411 365 10951.63 420.12 54508.37 88888.00 2015-12-31 14:44:29.911 365 10951.95 420.42 54508.96 88888.00 2015-12-31 14:44:30.411 365 10951.95 420.64 54509.56 88888.00 2015-12-31 14:44:30.911 365 10952.27 420.85 54510.01 88888.00 2015-12-31 14:44:31.411 365 10952.72 421.02 54510.49 88888.00 2015-12-31 14:44:31.911 365 10953.02 421.02 54510.92 88888.00 2015-12-31 14:44:32.411 365 10953.16 420.92 54511.34 88888.00 2015-12-31 14:44:32.911 365 10953.35 420.79 54511.71 88888.00 2015-12-31 14:44:33.411 365 10953.70 420.79 54512.15 88888.00 2015-12-31 14:44:33.911 365 10954.04 420.85 54512.60 88888.00 2015-12-31 14:44:34.411 365 10954.61 420.95 54512.99 88888.00 2015-12-31 14:44:34.911 365 10955.16 421.04 54513.40 88888.00 2015-12-31 14:44:35.411 365 10955.64 421.01 54513.64 88888.00 2015-12-31 14:44:35.911 365 10955.92 420.84 54513.99 88888.00 2015-12-31 14:44:36.411 365 10956.14 420.60 54514.28 88888.00 2015-12-31 14:44:36.911 365 10956.37 420.47 54514.44 88888.00 2015-12-31 14:44:37.411 365 10956.53 420.20 54514.47 88888.00 2015-12-31 14:44:37.911 365 10956.79 419.85 54514.45 88888.00 2015-12-31 14:44:38.411 365 10957.11 419.53 54514.50 88888.00 2015-12-31 14:44:38.911 365 10957.22 419.32 54514.54 88888.00 2015-12-31 14:44:39.411 365 10957.17 419.10 54514.61 88888.00 2015-12-31 14:44:39.911 365 10957.13 419.02 54514.49 88888.00 2015-12-31 14:44:40.411 365 10957.17 418.92 54514.32 88888.00 2015-12-31 14:44:40.911 365 10957.22 418.84 54514.23 88888.00 2015-12-31 14:44:41.411 365 10957.04 418.86 54514.05 88888.00 2015-12-31 14:44:41.911 365 10957.00 418.74 54513.70 88888.00 2015-12-31 14:44:42.411 365 10957.04 418.50 54513.19 88888.00 2015-12-31 14:44:42.911 365 10956.97 418.23 54512.82 88888.00 2015-12-31 14:44:43.411 365 10957.27 417.85 54512.52 88888.00 2015-12-31 14:44:43.911 365 10957.36 417.59 54512.42 88888.00 2015-12-31 14:44:44.411 365 10957.58 417.42 54512.47 88888.00 2015-12-31 14:44:44.911 365 10957.55 417.38 54512.35 88888.00 2015-12-31 14:44:45.411 365 10957.49 417.33 54512.14 88888.00 2015-12-31 14:44:45.911 365 10957.39 417.31 54511.98 88888.00 2015-12-31 14:44:46.411 365 10957.39 417.29 54511.88 88888.00 2015-12-31 14:44:46.911 365 10957.41 417.25 54511.76 88888.00 2015-12-31 14:44:47.411 365 10957.39 417.13 54511.54 88888.00 2015-12-31 14:44:47.911 365 10957.11 416.98 54511.46 88888.00 2015-12-31 14:44:48.411 365 10957.06 416.73 54511.50 88888.00 2015-12-31 14:44:48.911 365 10956.87 416.38 54511.58 88888.00 2015-12-31 14:44:49.411 365 10956.85 416.19 54511.69 88888.00 2015-12-31 14:44:49.911 365 10956.79 415.95 54511.77 88888.00 2015-12-31 14:44:50.411 365 10956.89 415.72 54511.94 88888.00 2015-12-31 14:44:50.911 365 10956.89 415.47 54512.06 88888.00 2015-12-31 14:44:51.411 365 10956.84 415.21 54512.16 88888.00 2015-12-31 14:44:51.911 365 10956.68 414.95 54512.15 88888.00 2015-12-31 14:44:52.411 365 10956.39 414.63 54512.20 88888.00 2015-12-31 14:44:52.911 365 10956.03 414.29 54512.22 88888.00 2015-12-31 14:44:53.411 365 10956.06 413.91 54512.33 88888.00 2015-12-31 14:44:53.911 365 10955.95 413.53 54512.55 88888.00 2015-12-31 14:44:54.411 365 10956.01 413.18 54512.68 88888.00 2015-12-31 14:44:54.911 365 10956.27 412.90 54512.94 88888.00 2015-12-31 14:44:55.412 365 10956.24 412.58 54513.08 88888.00 2015-12-31 14:44:55.912 365 10956.38 412.18 54513.10 88888.00 2015-12-31 14:44:56.412 365 10956.75 411.83 54513.04 88888.00 2015-12-31 14:44:56.912 365 10956.81 411.47 54513.18 88888.00 2015-12-31 14:44:57.412 365 10957.04 411.14 54513.22 88888.00 2015-12-31 14:44:57.912 365 10957.29 410.98 54513.47 88888.00 2015-12-31 14:44:58.412 365 10957.36 410.84 54513.78 88888.00 2015-12-31 14:44:58.912 365 10957.83 410.80 54514.09 88888.00 2015-12-31 14:44:59.412 365 10958.10 410.75 54514.39 88888.00 2015-12-31 14:44:59.912 365 10958.33 410.71 54514.54 88888.00 2015-12-31 14:45:00.412 365 10958.67 410.61 54514.44 88888.00 2015-12-31 14:45:00.912 365 10958.62 410.53 54514.45 88888.00 2015-12-31 14:45:01.412 365 10958.82 410.46 54514.42 88888.00 2015-12-31 14:45:01.912 365 10958.99 410.32 54514.42 88888.00 2015-12-31 14:45:02.412 365 10959.25 410.22 54514.35 88888.00 2015-12-31 14:45:02.912 365 10959.37 410.29 54514.35 88888.00 2015-12-31 14:45:03.412 365 10959.34 410.29 54514.36 88888.00 2015-12-31 14:45:03.912 365 10959.17 410.15 54514.35 88888.00 2015-12-31 14:45:04.412 365 10959.01 409.89 54514.10 88888.00 2015-12-31 14:45:04.912 365 10958.80 409.56 54513.93 88888.00 2015-12-31 14:45:05.412 365 10958.68 409.34 54513.83 88888.00 2015-12-31 14:45:05.912 365 10958.47 409.28 54513.98 88888.00 2015-12-31 14:45:06.412 365 10958.46 409.22 54514.19 88888.00 2015-12-31 14:45:06.912 365 10958.52 409.03 54514.39 88888.00 2015-12-31 14:45:07.412 365 10958.41 408.89 54514.57 88888.00 2015-12-31 14:45:07.912 365 10958.49 408.80 54514.75 88888.00 2015-12-31 14:45:08.412 365 10958.23 408.78 54514.92 88888.00 2015-12-31 14:45:08.912 365 10957.89 408.77 54515.02 88888.00 2015-12-31 14:45:09.412 365 10957.65 408.70 54515.18 88888.00 2015-12-31 14:45:09.912 365 10957.36 408.72 54515.32 88888.00 2015-12-31 14:45:10.412 365 10956.90 408.61 54515.48 88888.00 2015-12-31 14:45:10.912 365 10956.34 408.47 54515.59 88888.00 2015-12-31 14:45:11.412 365 10955.80 408.48 54515.45 88888.00 2015-12-31 14:45:11.912 365 10955.13 408.41 54516.16 88888.00 2015-12-31 14:45:12.412 365 10954.71 408.37 54516.91 88888.00 2015-12-31 14:45:12.912 365 10954.67 408.38 54517.35 88888.00 2015-12-31 14:45:13.412 365 10954.57 408.43 54518.03 88888.00 2015-12-31 14:45:13.912 365 10954.75 408.38 54518.74 88888.00 2015-12-31 14:45:14.412 365 10954.96 408.22 54519.32 88888.00 2015-12-31 14:45:14.912 365 10955.12 408.01 54519.61 88888.00 2015-12-31 14:45:15.412 365 10954.91 408.02 54520.01 88888.00 2015-12-31 14:45:15.912 365 10954.71 408.18 54520.76 88888.00 2015-12-31 14:45:16.412 365 10954.78 408.17 54521.51 88888.00 2015-12-31 14:45:16.912 365 10954.82 408.12 54522.10 88888.00 2015-12-31 14:45:17.412 365 10954.72 408.06 54522.60 88888.00 2015-12-31 14:45:17.912 365 10954.59 408.08 54523.08 88888.00 2015-12-31 14:45:18.412 365 10954.48 408.28 54523.70 88888.00 2015-12-31 14:45:18.912 365 10954.38 408.53 54524.36 88888.00 2015-12-31 14:45:19.412 365 10954.14 408.73 54525.06 88888.00 2015-12-31 14:45:19.912 365 10953.93 408.86 54525.72 88888.00 2015-12-31 14:45:20.412 365 10953.91 409.03 54526.55 88888.00 2015-12-31 14:45:20.912 365 10953.80 409.20 54527.33 88888.00 2015-12-31 14:45:21.412 365 10953.61 409.29 54527.84 88888.00 2015-12-31 14:45:21.912 365 10953.46 409.28 54528.43 88888.00 2015-12-31 14:45:22.412 365 10953.34 409.22 54529.12 88888.00 2015-12-31 14:45:22.912 365 10953.35 409.13 54529.78 88888.00 2015-12-31 14:45:23.412 365 10953.26 409.03 54530.28 88888.00 2015-12-31 14:45:23.912 365 10953.21 408.96 54530.92 88888.00 2015-12-31 14:45:24.412 365 10953.00 409.03 54531.51 88888.00 2015-12-31 14:45:24.912 365 10952.57 409.21 54532.22 88888.00 2015-12-31 14:45:25.412 365 10952.19 409.49 54533.19 88888.00 2015-12-31 14:45:25.912 365 10951.95 409.80 54534.03 88888.00 2015-12-31 14:45:26.412 365 10951.67 410.04 54534.76 88888.00 2015-12-31 14:45:26.912 365 10951.24 410.27 54535.41 88888.00 2015-12-31 14:45:27.412 365 10950.62 410.57 54536.05 88888.00 2015-12-31 14:45:27.912 365 10950.09 410.87 54536.81 88888.00 2015-12-31 14:45:28.412 365 10949.38 411.14 54537.63 88888.00 2015-12-31 14:45:28.912 365 10948.69 411.34 54538.47 88888.00 2015-12-31 14:45:29.412 365 10948.13 411.34 54539.38 88888.00 2015-12-31 14:45:29.912 365 10947.58 411.14 54540.06 88888.00 2015-12-31 14:45:30.412 365 10946.88 410.92 54540.74 88888.00 2015-12-31 14:45:30.912 365 10946.13 410.65 54541.56 88888.00 2015-12-31 14:45:31.412 365 10945.44 410.42 54542.49 88888.00 2015-12-31 14:45:31.912 365 10944.81 410.21 54543.45 88888.00 2015-12-31 14:45:32.412 365 10944.15 410.00 54544.24 88888.00 2015-12-31 14:45:32.912 365 10943.51 409.75 54545.22 88888.00 2015-12-31 14:45:33.412 365 10942.75 409.55 54546.26 88888.00 2015-12-31 14:45:33.912 365 10942.09 409.41 54547.34 88888.00 2015-12-31 14:45:34.412 365 10941.36 409.13 54548.47 88888.00 2015-12-31 14:45:34.912 365 10940.60 408.82 54549.45 88888.00 2015-12-31 14:45:35.412 365 10939.71 408.54 54550.39 88888.00 2015-12-31 14:45:35.912 365 10938.78 408.45 54551.58 88888.00 2015-12-31 14:45:36.412 365 10937.99 408.42 54552.70 88888.00 2015-12-31 14:45:36.912 365 10937.23 408.53 54553.83 88888.00 2015-12-31 14:45:37.412 365 10936.36 408.69 54555.07 88888.00 2015-12-31 14:45:37.912 365 10935.67 408.85 54556.20 88888.00 2015-12-31 14:45:38.412 365 10935.04 408.95 54557.06 88888.00 2015-12-31 14:45:38.912 365 10934.27 408.94 54557.93 88888.00 2015-12-31 14:45:39.412 365 10933.47 408.72 54558.78 88888.00 2015-12-31 14:45:39.912 365 10932.69 408.39 54559.52 88888.00 2015-12-31 14:45:40.412 365 10931.98 408.19 54560.35 88888.00 2015-12-31 14:45:40.912 365 10931.19 408.04 54561.15 88888.00 2015-12-31 14:45:41.412 365 10930.41 408.11 54561.86 88888.00 2015-12-31 14:45:41.912 365 10929.52 408.19 54562.56 88888.00 2015-12-31 14:45:42.412 365 10928.54 408.06 54563.03 88888.00 2015-12-31 14:45:42.912 365 10927.48 407.85 54563.39 88888.00 2015-12-31 14:45:43.412 365 10926.38 407.82 54563.86 88888.00 2015-12-31 14:45:43.912 365 10925.21 407.91 54564.42 88888.00 2015-12-31 14:45:44.412 365 10924.24 408.10 54565.07 88888.00 2015-12-31 14:45:44.912 365 10923.29 408.27 54565.55 88888.00 2015-12-31 14:45:45.412 365 10922.37 408.21 54565.98 88888.00 2015-12-31 14:45:45.912 365 10921.55 407.99 54566.45 88888.00 2015-12-31 14:45:46.412 365 10920.73 407.61 54566.82 88888.00 2015-12-31 14:45:46.912 365 10920.04 407.27 54567.23 88888.00 2015-12-31 14:45:47.412 365 10919.36 407.01 54567.87 88888.00 2015-12-31 14:45:47.912 365 10918.89 406.89 54568.65 88888.00 2015-12-31 14:45:48.412 365 10918.54 406.85 54569.51 88888.00 2015-12-31 14:45:48.912 365 10918.22 406.95 54570.32 88888.00 2015-12-31 14:45:49.412 365 10917.91 407.25 54571.11 88888.00 2015-12-31 14:45:49.912 365 10917.63 407.63 54571.85 88888.00 2015-12-31 14:45:50.412 365 10917.29 408.14 54572.47 88888.00 2015-12-31 14:45:50.912 365 10916.90 408.67 54573.12 88888.00 2015-12-31 14:45:51.412 365 10916.46 408.96 54573.57 88888.00 2015-12-31 14:45:51.912 365 10915.99 409.03 54574.06 88888.00 2015-12-31 14:45:52.412 365 10915.45 409.10 54574.65 88888.00 2015-12-31 14:45:52.912 365 10915.04 409.27 54575.38 88888.00 2015-12-31 14:45:53.412 365 10914.66 409.57 54576.23 88888.00 2015-12-31 14:45:53.912 365 10914.21 409.71 54576.85 88888.00 2015-12-31 14:45:54.412 365 10913.72 409.78 54577.42 88888.00 2015-12-31 14:45:54.912 365 10913.30 409.62 54578.04 88888.00 2015-12-31 14:45:55.412 365 10913.03 409.52 54578.69 88888.00 2015-12-31 14:45:55.912 365 10912.74 409.40 54579.44 88888.00 2015-12-31 14:45:56.412 365 10912.58 409.28 54580.31 88888.00 2015-12-31 14:45:56.912 365 10912.69 409.15 54581.16 88888.00 2015-12-31 14:45:57.412 365 10912.88 409.15 54581.91 88888.00 2015-12-31 14:45:57.912 365 10912.90 409.35 54582.68 88888.00 2015-12-31 14:45:58.412 365 10912.84 409.66 54583.44 88888.00 2015-12-31 14:45:58.912 365 10912.75 409.91 54584.07 88888.00 2015-12-31 14:45:59.412 365 10912.53 410.07 54584.59 88888.00 2015-12-31 14:45:59.912 365 10912.32 410.20 54585.15 88888.00 2015-12-31 14:46:00.412 365 10912.07 410.25 54585.88 88888.00 2015-12-31 14:46:00.912 365 10911.93 410.23 54586.54 88888.00 2015-12-31 14:46:01.412 365 10911.70 410.29 54587.16 88888.00 2015-12-31 14:46:01.912 365 10911.32 410.39 54587.80 88888.00 2015-12-31 14:46:02.412 365 10910.97 410.61 54588.54 88888.00 2015-12-31 14:46:02.912 365 10910.69 410.78 54589.26 88888.00 2015-12-31 14:46:03.412 365 10910.42 410.98 54590.07 88888.00 2015-12-31 14:46:03.912 365 10910.24 411.32 54590.91 88888.00 2015-12-31 14:46:04.412 365 10910.24 411.74 54591.71 88888.00 2015-12-31 14:46:04.912 365 10910.26 412.19 54592.49 88888.00 2015-12-31 14:46:05.412 365 10910.31 412.75 54593.18 88888.00 2015-12-31 14:46:05.912 365 10910.33 413.25 54593.69 88888.00 2015-12-31 14:46:06.412 365 10910.37 413.79 54594.21 88888.00 2015-12-31 14:46:06.912 365 10910.32 414.64 54594.78 88888.00 2015-12-31 14:46:07.412 365 10910.11 415.61 54595.38 88888.00 2015-12-31 14:46:07.912 365 10909.87 416.47 54595.70 88888.00 2015-12-31 14:46:08.412 365 10909.58 417.26 54595.97 88888.00 2015-12-31 14:46:08.912 365 10909.14 417.94 54596.24 88888.00 2015-12-31 14:46:09.412 365 10908.65 418.67 54596.52 88888.00 2015-12-31 14:46:09.912 365 10908.25 419.49 54596.78 88888.00 2015-12-31 14:46:10.412 365 10907.96 420.22 54597.00 88888.00 2015-12-31 14:46:10.912 365 10907.72 420.83 54597.17 88888.00 2015-12-31 14:46:11.412 365 10907.67 421.36 54597.60 88888.00 2015-12-31 14:46:11.912 365 10907.73 421.99 54598.04 88888.00 2015-12-31 14:46:12.412 365 10907.68 422.56 54598.36 88888.00 2015-12-31 14:46:12.912 365 10907.61 423.13 54598.52 88888.00 2015-12-31 14:46:13.412 365 10907.46 423.68 54598.75 88888.00 2015-12-31 14:46:13.912 365 10907.08 424.18 54599.08 88888.00 2015-12-31 14:46:14.412 365 10906.82 424.67 54599.42 88888.00 2015-12-31 14:46:14.912 365 10906.67 425.14 54599.73 88888.00 2015-12-31 14:46:15.412 365 10906.47 425.48 54599.93 88888.00 2015-12-31 14:46:15.912 365 10906.29 425.62 54600.31 88888.00 2015-12-31 14:46:16.412 365 10906.13 425.79 54600.74 88888.00 2015-12-31 14:46:16.912 365 10906.10 425.90 54601.23 88888.00 2015-12-31 14:46:17.412 365 10906.15 425.98 54601.72 88888.00 2015-12-31 14:46:17.912 365 10906.25 426.02 54602.07 88888.00 2015-12-31 14:46:18.412 365 10906.29 426.12 54602.47 88888.00 2015-12-31 14:46:18.912 365 10906.45 426.37 54603.03 88888.00 2015-12-31 14:46:19.412 365 10906.76 426.70 54603.56 88888.00 2015-12-31 14:46:19.912 365 10907.00 427.22 54604.05 88888.00 2015-12-31 14:46:20.412 365 10907.10 427.65 54604.42 88888.00 2015-12-31 14:46:20.912 365 10907.31 428.14 54604.70 88888.00 2015-12-31 14:46:21.412 365 10907.45 428.60 54604.92 88888.00 2015-12-31 14:46:21.912 365 10907.39 428.87 54604.89 88888.00 2015-12-31 14:46:22.412 365 10907.20 428.99 54604.76 88888.00 2015-12-31 14:46:22.912 365 10906.88 429.14 54604.71 88888.00 2015-12-31 14:46:23.412 365 10906.50 429.58 54604.85 88888.00 2015-12-31 14:46:23.912 365 10906.04 430.26 54604.98 88888.00 2015-12-31 14:46:24.412 365 10905.47 430.66 54605.01 88888.00 2015-12-31 14:46:24.912 365 10904.96 430.83 54604.76 88888.00 2015-12-31 14:46:25.412 365 10904.40 430.92 54604.48 88888.00 2015-12-31 14:46:25.912 365 10903.89 431.05 54604.27 88888.00 2015-12-31 14:46:26.412 365 10903.38 431.07 54604.06 88888.00 2015-12-31 14:46:26.912 365 10903.05 431.10 54604.00 88888.00 2015-12-31 14:46:27.412 365 10902.97 431.25 54604.03 88888.00 2015-12-31 14:46:27.912 365 10902.95 431.43 54603.93 88888.00 2015-12-31 14:46:28.412 365 10902.76 431.65 54603.61 88888.00 2015-12-31 14:46:28.912 365 10902.45 431.85 54603.21 88888.00 2015-12-31 14:46:29.412 365 10902.08 431.95 54602.73 88888.00 2015-12-31 14:46:29.912 365 10901.54 431.82 54602.08 88888.00 2015-12-31 14:46:30.412 365 10900.88 431.64 54601.44 88888.00 2015-12-31 14:46:30.912 365 10900.34 431.45 54600.94 88888.00 2015-12-31 14:46:31.412 365 10899.97 431.23 54600.53 88888.00 2015-12-31 14:46:31.912 365 10899.65 431.10 54600.30 88888.00 2015-12-31 14:46:32.412 365 10899.47 431.24 54600.21 88888.00 2015-12-31 14:46:32.912 365 10899.42 431.31 54600.10 88888.00 2015-12-31 14:46:33.412 365 10899.34 431.32 54599.73 88888.00 2015-12-31 14:46:33.912 365 10899.19 431.37 54599.23 88888.00 2015-12-31 14:46:34.412 365 10899.02 431.49 54598.78 88888.00 2015-12-31 14:46:34.912 365 10898.63 431.61 54598.24 88888.00 2015-12-31 14:46:35.412 365 10898.16 431.85 54597.61 88888.00 2015-12-31 14:46:35.912 365 10897.58 432.06 54597.28 88888.00 2015-12-31 14:46:36.412 365 10897.20 432.25 54596.91 88888.00 2015-12-31 14:46:36.912 365 10897.03 432.67 54596.63 88888.00 2015-12-31 14:46:37.412 365 10896.79 433.30 54595.99 88888.00 2015-12-31 14:46:37.912 365 10896.30 434.11 54594.87 88888.00 2015-12-31 14:46:38.412 365 10895.62 434.68 54593.71 88888.00 2015-12-31 14:46:38.912 365 10894.77 435.00 54592.46 88888.00 2015-12-31 14:46:39.412 365 10894.09 435.21 54591.41 88888.00 2015-12-31 14:46:39.912 365 10893.60 435.31 54590.38 88888.00 2015-12-31 14:46:40.412 365 10893.11 435.37 54589.30 88888.00 2015-12-31 14:46:40.912 365 10892.85 435.59 54588.34 88888.00 2015-12-31 14:46:41.412 365 10892.68 435.78 54587.45 88888.00 2015-12-31 14:46:41.912 365 10892.61 435.97 54586.52 88888.00 2015-12-31 14:46:42.412 365 10892.66 436.18 54585.62 88888.00 2015-12-31 14:46:42.912 365 10892.81 436.22 54584.69 88888.00 2015-12-31 14:46:43.412 365 10892.88 436.23 54583.91 88888.00 2015-12-31 14:46:43.912 365 10893.03 436.37 54583.25 88888.00 2015-12-31 14:46:44.412 365 10893.34 436.38 54582.69 88888.00 2015-12-31 14:46:44.912 365 10893.72 436.50 54582.23 88888.00 2015-12-31 14:46:45.412 365 10893.98 436.69 54581.88 88888.00 2015-12-31 14:46:45.912 365 10894.21 436.96 54581.67 88888.00 2015-12-31 14:46:46.412 365 10894.58 437.27 54581.36 88888.00 2015-12-31 14:46:46.912 365 10894.98 437.66 54581.10 88888.00 2015-12-31 14:46:47.412 365 10895.38 438.07 54580.82 88888.00 2015-12-31 14:46:47.912 365 10895.71 438.37 54580.41 88888.00 2015-12-31 14:46:48.412 365 10895.90 438.65 54580.05 88888.00 2015-12-31 14:46:48.912 365 10896.15 438.92 54579.85 88888.00 2015-12-31 14:46:49.412 365 10896.41 439.14 54579.71 88888.00 2015-12-31 14:46:49.912 365 10896.73 439.37 54579.61 88888.00 2015-12-31 14:46:50.412 365 10897.06 439.61 54579.43 88888.00 2015-12-31 14:46:50.912 365 10897.30 440.02 54579.31 88888.00 2015-12-31 14:46:51.412 365 10897.56 440.34 54579.41 88888.00 2015-12-31 14:46:51.912 365 10897.89 440.64 54579.33 88888.00 2015-12-31 14:46:52.412 365 10898.24 440.91 54579.14 88888.00 2015-12-31 14:46:52.912 365 10898.42 441.12 54578.93 88888.00 2015-12-31 14:46:53.412 365 10898.60 441.38 54578.79 88888.00 2015-12-31 14:46:53.912 365 10898.78 441.49 54578.53 88888.00 2015-12-31 14:46:54.412 365 10898.94 441.56 54578.33 88888.00 2015-12-31 14:46:54.912 365 10899.07 441.67 54578.25 88888.00 2015-12-31 14:46:55.412 365 10899.18 441.81 54578.14 88888.00 2015-12-31 14:46:55.912 365 10899.33 441.99 54578.10 88888.00 2015-12-31 14:46:56.412 365 10899.45 442.20 54577.86 88888.00 2015-12-31 14:46:56.912 365 10899.49 442.31 54577.58 88888.00 2015-12-31 14:46:57.412 365 10899.60 442.43 54577.31 88888.00 2015-12-31 14:46:57.912 365 10899.70 442.51 54577.05 88888.00 2015-12-31 14:46:58.412 365 10899.89 442.51 54576.64 88888.00 2015-12-31 14:46:58.912 365 10900.08 442.50 54576.17 88888.00 2015-12-31 14:46:59.412 365 10900.34 442.45 54575.68 88888.00 2015-12-31 14:46:59.912 365 10900.64 442.47 54575.30 88888.00 2015-12-31 14:47:00.412 365 10900.97 442.56 54574.87 88888.00 2015-12-31 14:47:00.912 365 10901.40 442.76 54574.48 88888.00 2015-12-31 14:47:01.412 365 10901.90 442.97 54574.09 88888.00 2015-12-31 14:47:01.912 365 10902.43 443.21 54573.56 88888.00 2015-12-31 14:47:02.412 365 10902.91 443.44 54572.98 88888.00 2015-12-31 14:47:02.912 365 10903.38 443.63 54572.39 88888.00 2015-12-31 14:47:03.412 365 10903.81 443.80 54571.78 88888.00 2015-12-31 14:47:03.912 365 10904.25 443.98 54571.05 88888.00 2015-12-31 14:47:04.412 365 10904.74 444.01 54570.12 88888.00 2015-12-31 14:47:04.912 365 10905.21 444.10 54569.79 88888.00 2015-12-31 14:47:05.412 365 10905.82 444.26 54569.40 88888.00 2015-12-31 14:47:05.912 365 10906.44 444.41 54568.80 88888.00 2015-12-31 14:47:06.412 365 10907.05 444.60 54568.03 88888.00 2015-12-31 14:47:06.912 365 10907.67 444.82 54567.28 88888.00 2015-12-31 14:47:07.412 365 10908.23 445.07 54566.46 88888.00 2015-12-31 14:47:07.912 365 10908.81 445.22 54565.29 88888.00 2015-12-31 14:47:08.412 365 10909.34 445.30 54564.32 88888.00 2015-12-31 14:47:08.912 365 10909.85 445.35 54563.82 88888.00 2015-12-31 14:47:09.412 365 10910.36 445.46 54563.33 88888.00 2015-12-31 14:47:09.912 365 10910.90 445.55 54562.49 88888.00 2015-12-31 14:47:10.412 365 10911.36 445.52 54561.26 88888.00 2015-12-31 14:47:10.912 365 10911.76 445.50 54560.29 88888.00 2015-12-31 14:47:11.412 365 10912.23 445.56 54559.69 88888.00 2015-12-31 14:47:11.912 365 10912.84 445.70 54559.35 88888.00 2015-12-31 14:47:12.412 365 10913.56 445.87 54558.57 88888.00 2015-12-31 14:47:12.912 365 10914.26 446.10 54557.39 88888.00 2015-12-31 14:47:13.412 365 10914.92 446.27 54556.47 88888.00 2015-12-31 14:47:13.912 365 10915.45 446.46 54555.91 88888.00 2015-12-31 14:47:14.412 365 10916.01 446.69 54555.15 88888.00 2015-12-31 14:47:14.912 365 10916.61 446.91 54554.24 88888.00 2015-12-31 14:47:15.412 365 10917.14 447.20 54553.24 88888.00 2015-12-31 14:47:15.912 365 10917.70 447.38 54552.29 88888.00 2015-12-31 14:47:16.412 365 10918.29 447.52 54551.31 88888.00 2015-12-31 14:47:16.912 365 10918.89 447.57 54550.44 88888.00 2015-12-31 14:47:17.412 365 10919.42 447.67 54549.41 88888.00 2015-12-31 14:47:17.912 365 10920.07 447.77 54548.46 88888.00 2015-12-31 14:47:18.412 365 10920.72 447.83 54547.68 88888.00 2015-12-31 14:47:18.912 365 10921.25 447.98 54546.85 88888.00 2015-12-31 14:47:19.412 365 10921.76 448.16 54545.96 88888.00 2015-12-31 14:47:19.912 365 10922.26 448.29 54545.20 88888.00 2015-12-31 14:47:20.412 365 10922.77 448.47 54544.47 88888.00 2015-12-31 14:47:20.912 365 10923.29 448.63 54543.64 88888.00 2015-12-31 14:47:21.412 365 10923.80 448.68 54542.90 88888.00 2015-12-31 14:47:21.912 365 10924.33 448.77 54542.03 88888.00 2015-12-31 14:47:22.412 365 10924.67 448.79 54541.20 88888.00 2015-12-31 14:47:22.912 365 10925.03 448.75 54540.53 88888.00 2015-12-31 14:47:23.412 365 10925.45 448.67 54539.92 88888.00 2015-12-31 14:47:23.912 365 10925.87 448.62 54539.24 88888.00 2015-12-31 14:47:24.412 365 10926.37 448.50 54538.62 88888.00 2015-12-31 14:47:24.912 365 10926.85 448.34 54538.08 88888.00 2015-12-31 14:47:25.412 365 10927.27 448.19 54537.47 88888.00 2015-12-31 14:47:25.912 365 10927.70 448.00 54536.85 88888.00 2015-12-31 14:47:26.412 365 10928.11 447.79 54536.21 88888.00 2015-12-31 14:47:26.912 365 10928.63 447.55 54535.64 88888.00 2015-12-31 14:47:27.412 365 10929.19 447.43 54535.10 88888.00 2015-12-31 14:47:27.912 365 10929.65 447.29 54534.65 88888.00 2015-12-31 14:47:28.412 365 10930.12 447.14 54534.19 88888.00 2015-12-31 14:47:28.912 365 10930.61 446.97 54533.64 88888.00 2015-12-31 14:47:29.412 365 10931.14 446.87 54533.10 88888.00 2015-12-31 14:47:29.912 365 10931.65 446.84 54532.54 88888.00 2015-12-31 14:47:30.412 365 10932.17 446.81 54531.91 88888.00 2015-12-31 14:47:30.912 365 10932.76 446.79 54531.21 88888.00 2015-12-31 14:47:31.412 365 10933.33 446.71 54530.47 88888.00 2015-12-31 14:47:31.912 365 10933.90 446.63 54529.68 88888.00 2015-12-31 14:47:32.412 365 10934.47 446.56 54528.82 88888.00 2015-12-31 14:47:32.912 365 10934.97 446.39 54527.92 88888.00 2015-12-31 14:47:33.412 365 10935.54 446.32 54526.89 88888.00 2015-12-31 14:47:33.912 365 10936.25 446.28 54525.90 88888.00 2015-12-31 14:47:34.412 365 10936.95 446.27 54525.20 88888.00 2015-12-31 14:47:34.912 365 10937.66 446.32 54524.49 88888.00 2015-12-31 14:47:35.413 365 10938.26 446.34 54524.04 88888.00 2015-12-31 14:47:35.913 365 10939.02 446.34 54523.44 88888.00 2015-12-31 14:47:36.413 365 10939.79 446.28 54522.46 88888.00 2015-12-31 14:47:36.913 365 10940.51 446.20 54521.49 88888.00 2015-12-31 14:47:37.413 365 10941.27 446.06 54520.42 88888.00 2015-12-31 14:47:37.913 365 10941.86 446.02 54519.49 88888.00 2015-12-31 14:47:38.413 365 10942.52 446.01 54518.64 88888.00 2015-12-31 14:47:38.913 365 10943.27 445.98 54517.91 88888.00 2015-12-31 14:47:39.413 365 10944.05 445.94 54517.22 88888.00 2015-12-31 14:47:39.913 365 10944.79 445.89 54516.45 88888.00 2015-12-31 14:47:40.413 365 10945.63 445.96 54515.72 88888.00 2015-12-31 14:47:40.913 365 10946.44 446.05 54515.05 88888.00 2015-12-31 14:47:41.413 365 10947.22 446.21 54514.39 88888.00 2015-12-31 14:47:41.913 365 10948.00 446.50 54513.79 88888.00 2015-12-31 14:47:42.413 365 10948.75 446.80 54513.17 88888.00 2015-12-31 14:47:42.913 365 10949.62 447.10 54512.50 88888.00 2015-12-31 14:47:43.413 365 10950.54 447.49 54511.70 88888.00 2015-12-31 14:47:43.913 365 10951.26 447.89 54510.84 88888.00 2015-12-31 14:47:44.413 365 10951.92 448.31 54509.85 88888.00 2015-12-31 14:47:44.913 365 10952.27 448.68 54508.96 88888.00 2015-12-31 14:47:45.413 365 10952.83 449.06 54507.94 88888.00 2015-12-31 14:47:45.913 365 10953.34 449.32 54507.00 88888.00 2015-12-31 14:47:46.413 365 10953.81 449.51 54505.96 88888.00 2015-12-31 14:47:46.913 365 10954.45 449.64 54505.01 88888.00 2015-12-31 14:47:47.413 365 10955.14 449.74 54504.01 88888.00 2015-12-31 14:47:47.913 365 10955.87 449.94 54502.95 88888.00 2015-12-31 14:47:48.413 365 10956.39 450.11 54501.98 88888.00 2015-12-31 14:47:48.913 365 10956.96 450.20 54501.03 88888.00 2015-12-31 14:47:49.413 365 10957.38 450.25 54500.05 88888.00 2015-12-31 14:47:49.913 365 10957.89 450.26 54498.99 88888.00 2015-12-31 14:47:50.413 365 10958.43 450.24 54498.09 88888.00 2015-12-31 14:47:50.913 365 10958.89 450.15 54497.34 88888.00 2015-12-31 14:47:51.413 365 10959.37 450.01 54496.62 88888.00 2015-12-31 14:47:51.913 365 10959.83 449.95 54496.00 88888.00 2015-12-31 14:47:52.413 365 10960.26 449.92 54495.29 88888.00 2015-12-31 14:47:52.913 365 10960.65 449.93 54494.67 88888.00 2015-12-31 14:47:53.413 365 10961.05 449.95 54494.32 88888.00 2015-12-31 14:47:53.913 365 10961.44 449.99 54494.09 88888.00 2015-12-31 14:47:54.413 365 10961.72 449.95 54493.89 88888.00 2015-12-31 14:47:54.913 365 10961.91 449.89 54493.65 88888.00 2015-12-31 14:47:55.413 365 10962.20 449.80 54493.55 88888.00 2015-12-31 14:47:55.913 365 10962.40 449.80 54493.49 88888.00 2015-12-31 14:47:56.413 365 10962.61 449.91 54493.57 88888.00 2015-12-31 14:47:56.913 365 10962.76 450.03 54493.69 88888.00 2015-12-31 14:47:57.413 365 10962.82 450.22 54493.98 88888.00 2015-12-31 14:47:57.913 365 10962.80 450.36 54494.24 88888.00 2015-12-31 14:47:58.413 365 10962.79 450.51 54494.50 88888.00 2015-12-31 14:47:58.913 365 10962.77 450.58 54494.94 88888.00 2015-12-31 14:47:59.413 365 10962.66 450.65 54495.29 88888.00 2015-12-31 14:47:59.913 365 10962.65 450.70 54495.80 88888.00 2015-12-31 14:48:00.413 365 10962.77 450.68 54496.31 88888.00 2015-12-31 14:48:00.913 365 10962.90 450.70 54496.97 88888.00 2015-12-31 14:48:01.413 365 10963.04 450.74 54497.50 88888.00 2015-12-31 14:48:01.913 365 10963.24 450.77 54497.98 88888.00 2015-12-31 14:48:02.413 365 10963.53 450.82 54498.55 88888.00 2015-12-31 14:48:02.913 365 10963.85 450.93 54499.10 88888.00 2015-12-31 14:48:03.413 365 10964.16 451.07 54499.58 88888.00 2015-12-31 14:48:03.913 365 10964.43 451.19 54500.00 88888.00 2015-12-31 14:48:04.413 365 10964.66 451.40 54500.36 88888.00 2015-12-31 14:48:04.913 365 10964.69 451.43 54500.79 88888.00 2015-12-31 14:48:05.413 365 10964.69 451.50 54501.27 88888.00 2015-12-31 14:48:05.913 365 10964.87 451.47 54501.87 88888.00 2015-12-31 14:48:06.413 365 10965.01 451.45 54502.48 88888.00 2015-12-31 14:48:06.913 365 10965.20 451.42 54502.93 88888.00 2015-12-31 14:48:07.413 365 10965.34 451.29 54503.37 88888.00 2015-12-31 14:48:07.913 365 10965.49 451.12 54503.86 88888.00 2015-12-31 14:48:08.413 365 10965.69 451.02 54504.41 88888.00 2015-12-31 14:48:08.913 365 10965.89 450.96 54504.98 88888.00 2015-12-31 14:48:09.413 365 10965.98 450.92 54505.38 88888.00 2015-12-31 14:48:09.913 365 10966.09 450.98 54505.77 88888.00 2015-12-31 14:48:10.413 365 10966.07 451.01 54506.23 88888.00 2015-12-31 14:48:10.913 365 10966.15 451.04 54506.68 88888.00 2015-12-31 14:48:11.413 365 10966.28 450.95 54507.00 88888.00 2015-12-31 14:48:11.913 365 10966.59 450.82 54507.10 88888.00 2015-12-31 14:48:12.413 365 10966.88 450.73 54507.19 88888.00 2015-12-31 14:48:12.913 365 10967.04 450.64 54507.11 88888.00 2015-12-31 14:48:13.413 365 10967.09 450.51 54506.85 88888.00 2015-12-31 14:48:13.913 365 10967.01 450.47 54506.73 88888.00 2015-12-31 14:48:14.413 365 10967.08 450.23 54506.59 88888.00 2015-12-31 14:48:14.913 365 10967.09 449.98 54506.43 88888.00 2015-12-31 14:48:15.413 365 10967.25 449.85 54506.41 88888.00 2015-12-31 14:48:15.913 365 10967.50 449.75 54506.43 88888.00 2015-12-31 14:48:16.413 365 10967.68 449.51 54506.42 88888.00 2015-12-31 14:48:16.913 365 10967.93 449.31 54506.37 88888.00 2015-12-31 14:48:17.413 365 10968.19 449.09 54506.49 88888.00 2015-12-31 14:48:17.913 365 10968.46 448.95 54506.41 88888.00 2015-12-31 14:48:18.413 365 10968.70 448.79 54506.34 88888.00 2015-12-31 14:48:18.913 365 10968.99 448.55 54506.29 88888.00 2015-12-31 14:48:19.413 365 10969.28 448.32 54506.37 88888.00 2015-12-31 14:48:19.913 365 10969.59 448.24 54506.45 88888.00 2015-12-31 14:48:20.413 365 10969.82 448.22 54506.46 88888.00 2015-12-31 14:48:20.913 365 10969.97 448.23 54506.51 88888.00 2015-12-31 14:48:21.413 365 10970.15 448.22 54506.55 88888.00 2015-12-31 14:48:21.913 365 10970.32 448.22 54506.64 88888.00 2015-12-31 14:48:22.413 365 10970.46 448.30 54506.50 88888.00 2015-12-31 14:48:22.913 365 10970.55 448.40 54506.35 88888.00 2015-12-31 14:48:23.413 365 10970.58 448.46 54506.42 88888.00 2015-12-31 14:48:23.913 365 10970.65 448.66 54506.61 88888.00 2015-12-31 14:48:24.413 365 10970.86 448.88 54506.77 88888.00 2015-12-31 14:48:24.913 365 10971.00 449.10 54506.91 88888.00 2015-12-31 14:48:25.413 365 10970.98 449.38 54506.91 88888.00 2015-12-31 14:48:25.913 365 10970.97 449.71 54506.94 88888.00 2015-12-31 14:48:26.413 365 10970.75 450.11 54507.02 88888.00 2015-12-31 14:48:26.913 365 10970.54 450.58 54507.11 88888.00 2015-12-31 14:48:27.413 365 10970.30 450.94 54507.39 88888.00 2015-12-31 14:48:27.913 365 10970.11 451.29 54507.59 88888.00 2015-12-31 14:48:28.413 365 10969.86 451.70 54507.73 88888.00 2015-12-31 14:48:28.913 365 10969.52 451.97 54507.82 88888.00 2015-12-31 14:48:29.413 365 10969.13 452.22 54507.87 88888.00 2015-12-31 14:48:29.913 365 10968.70 452.50 54507.91 88888.00 2015-12-31 14:48:30.413 365 10968.29 452.86 54507.77 88888.00 2015-12-31 14:48:30.913 365 10967.94 453.14 54507.61 88888.00 2015-12-31 14:48:31.413 365 10967.71 453.41 54507.55 88888.00 2015-12-31 14:48:31.913 365 10967.58 453.60 54507.42 88888.00 2015-12-31 14:48:32.413 365 10967.50 453.78 54507.20 88888.00 2015-12-31 14:48:32.913 365 10967.35 453.83 54506.80 88888.00 2015-12-31 14:48:33.413 365 10967.27 453.80 54506.45 88888.00 2015-12-31 14:48:33.913 365 10967.15 453.63 54506.31 88888.00 2015-12-31 14:48:34.413 365 10967.08 453.44 54505.91 88888.00 2015-12-31 14:48:34.913 365 10967.15 453.18 54505.55 88888.00 2015-12-31 14:48:35.413 365 10967.30 452.98 54505.23 88888.00 2015-12-31 14:48:35.913 365 10967.61 452.71 54504.80 88888.00 2015-12-31 14:48:36.413 365 10967.95 452.47 54504.49 88888.00 2015-12-31 14:48:36.913 365 10968.25 452.36 54503.95 88888.00 2015-12-31 14:48:37.413 365 10968.60 452.18 54503.33 88888.00 2015-12-31 14:48:37.913 365 10968.83 451.99 54502.80 88888.00 2015-12-31 14:48:38.413 365 10968.97 451.76 54502.26 88888.00 2015-12-31 14:48:38.913 365 10969.14 451.61 54501.76 88888.00 2015-12-31 14:48:39.413 365 10969.23 451.41 54501.33 88888.00 2015-12-31 14:48:39.913 365 10969.47 451.34 54501.15 88888.00 2015-12-31 14:48:40.413 365 10969.86 451.43 54501.01 88888.00 2015-12-31 14:48:40.913 365 10970.09 451.55 54500.76 88888.00 2015-12-31 14:48:41.413 365 10970.15 451.70 54500.31 88888.00 2015-12-31 14:48:41.913 365 10970.19 451.78 54499.86 88888.00 2015-12-31 14:48:42.413 365 10970.28 451.83 54499.42 88888.00 2015-12-31 14:48:42.913 365 10970.27 452.01 54498.82 88888.00 2015-12-31 14:48:43.413 365 10970.11 452.20 54498.12 88888.00 2015-12-31 14:48:43.913 365 10969.97 452.30 54497.43 88888.00 2015-12-31 14:48:44.413 365 10969.85 452.40 54496.64 88888.00 2015-12-31 14:48:44.913 365 10969.73 452.39 54495.84 88888.00 2015-12-31 14:48:45.413 365 10969.68 452.33 54494.96 88888.00 2015-12-31 14:48:45.913 365 10969.70 452.33 54494.01 88888.00 2015-12-31 14:48:46.413 365 10969.65 452.20 54493.00 88888.00 2015-12-31 14:48:46.913 365 10969.50 451.91 54492.04 88888.00 2015-12-31 14:48:47.413 365 10969.39 451.59 54491.18 88888.00 2015-12-31 14:48:47.913 365 10969.50 451.24 54490.45 88888.00 2015-12-31 14:48:48.413 365 10969.72 451.01 54489.94 88888.00 2015-12-31 14:48:48.913 365 10969.90 450.93 54489.41 88888.00 2015-12-31 14:48:49.413 365 10970.03 450.91 54488.90 88888.00 2015-12-31 14:48:49.913 365 10970.19 450.86 54488.07 88888.00 2015-12-31 14:48:50.413 365 10970.28 450.86 54487.92 88888.00 2015-12-31 14:48:50.913 365 10970.38 450.78 54487.82 88888.00 2015-12-31 14:48:51.413 365 10970.41 450.65 54487.42 88888.00 2015-12-31 14:48:51.913 365 10970.44 450.53 54487.14 88888.00 2015-12-31 14:48:52.413 365 10970.32 450.51 54486.91 88888.00 2015-12-31 14:48:52.913 365 10970.11 450.34 54486.62 88888.00 2015-12-31 14:48:53.413 365 10969.90 449.98 54486.27 88888.00 2015-12-31 14:48:53.913 365 10969.81 449.46 54485.79 88888.00 2015-12-31 14:48:54.413 365 10969.77 448.79 54485.22 88888.00 2015-12-31 14:48:54.913 365 10969.82 448.11 54484.84 88888.00 2015-12-31 14:48:55.413 365 10969.93 447.60 54484.52 88888.00 2015-12-31 14:48:55.913 365 10970.02 447.16 54484.17 88888.00 2015-12-31 14:48:56.413 365 10970.13 446.81 54483.88 88888.00 2015-12-31 14:48:56.913 365 10970.15 446.52 54483.72 88888.00 2015-12-31 14:48:57.413 365 10970.18 446.19 54483.56 88888.00 2015-12-31 14:48:57.913 365 10970.19 445.88 54483.45 88888.00 2015-12-31 14:48:58.413 365 10970.27 445.51 54483.40 88888.00 2015-12-31 14:48:58.913 365 10970.30 445.16 54483.34 88888.00 2015-12-31 14:48:59.413 365 10970.27 444.71 54483.28 88888.00 2015-12-31 14:48:59.913 365 10970.12 444.35 54483.20 88888.00 2015-12-31 14:49:00.413 365 10970.06 444.01 54483.24 88888.00 2015-12-31 14:49:00.913 365 10970.04 443.57 54483.34 88888.00 2015-12-31 14:49:01.413 365 10970.01 443.18 54483.56 88888.00 2015-12-31 14:49:01.913 365 10970.11 442.74 54483.80 88888.00 2015-12-31 14:49:02.413 365 10970.23 442.26 54483.84 88888.00 2015-12-31 14:49:02.913 365 10970.32 441.67 54484.03 88888.00 2015-12-31 14:49:03.413 365 10970.41 441.14 54484.31 88888.00 2015-12-31 14:49:03.913 365 10970.60 440.53 54484.62 88888.00 2015-12-31 14:49:04.413 365 10970.76 440.00 54485.00 88888.00 2015-12-31 14:49:04.913 365 10970.98 439.52 54485.35 88888.00 2015-12-31 14:49:05.413 365 10971.18 439.10 54485.81 88888.00 2015-12-31 14:49:05.913 365 10971.45 438.77 54486.26 88888.00 2015-12-31 14:49:06.413 365 10971.68 438.46 54486.70 88888.00 2015-12-31 14:49:06.913 365 10971.80 438.34 54487.05 88888.00 2015-12-31 14:49:07.413 365 10971.77 438.24 54487.34 88888.00 2015-12-31 14:49:07.913 365 10971.66 438.16 54487.64 88888.00 2015-12-31 14:49:08.413 365 10971.49 437.98 54488.03 88888.00 2015-12-31 14:49:08.913 365 10971.33 437.73 54488.44 88888.00 2015-12-31 14:49:09.413 365 10971.23 437.50 54488.96 88888.00 2015-12-31 14:49:09.913 365 10971.12 437.33 54489.56 88888.00 2015-12-31 14:49:10.413 365 10971.12 437.19 54490.17 88888.00 2015-12-31 14:49:10.913 365 10971.11 437.07 54490.83 88888.00 2015-12-31 14:49:11.413 365 10971.23 437.01 54491.50 88888.00 2015-12-31 14:49:11.913 365 10971.35 437.00 54492.19 88888.00 2015-12-31 14:49:12.413 365 10971.37 436.93 54492.82 88888.00 2015-12-31 14:49:12.913 365 10971.47 436.73 54493.45 88888.00 2015-12-31 14:49:13.413 365 10971.68 436.58 54494.00 88888.00 2015-12-31 14:49:13.913 365 10971.86 436.51 54494.52 88888.00 2015-12-31 14:49:14.413 365 10972.22 436.49 54495.04 88888.00 2015-12-31 14:49:14.913 365 10972.54 436.52 54495.54 88888.00 2015-12-31 14:49:15.413 365 10972.83 436.63 54496.02 88888.00 2015-12-31 14:49:15.913 365 10973.06 436.69 54496.52 88888.00 2015-12-31 14:49:16.413 365 10973.15 436.74 54497.03 88888.00 2015-12-31 14:49:16.913 365 10973.30 436.72 54497.57 88888.00 2015-12-31 14:49:17.413 365 10973.46 436.59 54498.13 88888.00 2015-12-31 14:49:17.913 365 10973.63 436.56 54498.69 88888.00 2015-12-31 14:49:18.413 365 10973.90 436.57 54499.28 88888.00 2015-12-31 14:49:18.913 365 10974.21 436.71 54499.91 88888.00 2015-12-31 14:49:19.413 365 10974.42 436.80 54500.47 88888.00 2015-12-31 14:49:19.913 365 10974.58 437.05 54501.03 88888.00 2015-12-31 14:49:20.413 365 10974.68 437.30 54501.59 88888.00 2015-12-31 14:49:20.913 365 10974.84 437.52 54502.07 88888.00 2015-12-31 14:49:21.413 365 10975.03 437.62 54502.55 88888.00 2015-12-31 14:49:21.913 365 10975.30 437.69 54502.99 88888.00 2015-12-31 14:49:22.413 365 10975.57 437.75 54503.45 88888.00 2015-12-31 14:49:22.913 365 10975.86 437.70 54503.77 88888.00 2015-12-31 14:49:23.413 365 10976.24 437.70 54504.17 88888.00 2015-12-31 14:49:23.913 365 10976.58 437.78 54504.48 88888.00 2015-12-31 14:49:24.413 365 10976.96 437.81 54504.66 88888.00 2015-12-31 14:49:24.913 365 10977.27 437.75 54504.83 88888.00 2015-12-31 14:49:25.413 365 10977.61 437.64 54504.89 88888.00 2015-12-31 14:49:25.913 365 10978.08 437.56 54504.94 88888.00 2015-12-31 14:49:26.413 365 10978.54 437.41 54504.94 88888.00 2015-12-31 14:49:26.913 365 10978.85 437.28 54504.85 88888.00 2015-12-31 14:49:27.413 365 10979.26 436.98 54504.76 88888.00 2015-12-31 14:49:27.913 365 10979.71 436.68 54504.50 88888.00 2015-12-31 14:49:28.413 365 10980.03 436.38 54504.13 88888.00 2015-12-31 14:49:28.913 365 10980.29 436.04 54503.80 88888.00 2015-12-31 14:49:29.413 365 10980.65 435.62 54503.56 88888.00 2015-12-31 14:49:29.913 365 10981.00 435.34 54503.37 88888.00 2015-12-31 14:49:30.413 365 10981.33 435.11 54503.11 88888.00 2015-12-31 14:49:30.913 365 10981.68 434.98 54502.77 88888.00 2015-12-31 14:49:31.413 365 10981.94 434.87 54502.37 88888.00 2015-12-31 14:49:31.913 365 10982.08 434.82 54501.90 88888.00 2015-12-31 14:49:32.413 365 10982.08 434.74 54501.51 88888.00 2015-12-31 14:49:32.913 365 10981.88 434.54 54501.14 88888.00 2015-12-31 14:49:33.413 365 10981.82 434.24 54500.74 88888.00 2015-12-31 14:49:33.913 365 10981.65 433.98 54500.41 88888.00 2015-12-31 14:49:34.413 365 10981.51 433.72 54500.19 88888.00 2015-12-31 14:49:34.913 365 10981.40 433.56 54500.02 88888.00 2015-12-31 14:49:35.413 365 10981.21 433.39 54499.96 88888.00 2015-12-31 14:49:35.913 365 10981.09 433.22 54499.87 88888.00 2015-12-31 14:49:36.413 365 10980.89 432.89 54499.87 88888.00 2015-12-31 14:49:36.913 365 10980.70 432.50 54499.73 88888.00 2015-12-31 14:49:37.413 365 10980.62 431.95 54499.60 88888.00 2015-12-31 14:49:37.913 365 10980.70 431.32 54499.50 88888.00 2015-12-31 14:49:38.413 365 10980.93 430.63 54499.39 88888.00 2015-12-31 14:49:38.913 365 10981.30 430.12 54499.47 88888.00 2015-12-31 14:49:39.413 365 10981.77 429.78 54499.71 88888.00 2015-12-31 14:49:39.913 365 10982.24 429.56 54499.77 88888.00 2015-12-31 14:49:40.413 365 10982.76 429.45 54499.79 88888.00 2015-12-31 14:49:40.913 365 10983.27 429.40 54499.56 88888.00 2015-12-31 14:49:41.413 365 10983.70 429.41 54499.39 88888.00 2015-12-31 14:49:41.913 365 10983.97 429.44 54499.30 88888.00 2015-12-31 14:49:42.413 365 10984.18 429.47 54499.24 88888.00 2015-12-31 14:49:42.913 365 10984.47 429.56 54499.26 88888.00 2015-12-31 14:49:43.413 365 10984.77 429.73 54499.31 88888.00 2015-12-31 14:49:43.913 365 10984.92 429.88 54499.48 88888.00 2015-12-31 14:49:44.413 365 10985.01 429.97 54499.67 88888.00 2015-12-31 14:49:44.913 365 10985.10 430.17 54499.92 88888.00 2015-12-31 14:49:45.413 365 10985.25 430.25 54500.17 88888.00 2015-12-31 14:49:45.913 365 10985.38 430.32 54500.36 88888.00 2015-12-31 14:49:46.413 365 10985.45 430.40 54500.56 88888.00 2015-12-31 14:49:46.913 365 10985.46 430.46 54500.87 88888.00 2015-12-31 14:49:47.413 365 10985.33 430.52 54501.09 88888.00 2015-12-31 14:49:47.913 365 10985.13 430.61 54501.26 88888.00 2015-12-31 14:49:48.413 365 10984.89 430.74 54501.51 88888.00 2015-12-31 14:49:48.913 365 10984.62 430.78 54501.75 88888.00 2015-12-31 14:49:49.413 365 10984.39 430.76 54501.94 88888.00 2015-12-31 14:49:49.913 365 10984.15 430.67 54502.08 88888.00 2015-12-31 14:49:50.413 365 10984.00 430.52 54502.31 88888.00 2015-12-31 14:49:50.913 365 10983.92 430.31 54502.61 88888.00 2015-12-31 14:49:51.413 365 10983.72 430.18 54503.03 88888.00 2015-12-31 14:49:51.913 365 10983.48 430.00 54503.46 88888.00 2015-12-31 14:49:52.413 365 10983.36 429.95 54503.96 88888.00 2015-12-31 14:49:52.913 365 10983.30 429.91 54504.43 88888.00 2015-12-31 14:49:53.413 365 10983.21 429.95 54504.87 88888.00 2015-12-31 14:49:53.913 365 10983.14 430.13 54505.20 88888.00 2015-12-31 14:49:54.413 365 10982.88 430.39 54505.56 88888.00 2015-12-31 14:49:54.913 365 10982.48 430.51 54505.90 88888.00 2015-12-31 14:49:55.413 365 10982.00 430.54 54506.15 88888.00 2015-12-31 14:49:55.913 365 10981.48 430.61 54506.54 88888.00 2015-12-31 14:49:56.413 365 10980.94 430.80 54506.94 88888.00 2015-12-31 14:49:56.913 365 10980.46 430.98 54507.30 88888.00 2015-12-31 14:49:57.413 365 10979.89 431.13 54507.78 88888.00 2015-12-31 14:49:57.913 365 10979.43 431.16 54508.35 88888.00 2015-12-31 14:49:58.413 365 10979.00 431.11 54508.89 88888.00 2015-12-31 14:49:58.913 365 10978.71 430.99 54509.45 88888.00 2015-12-31 14:49:59.413 365 10978.43 430.80 54510.07 88888.00 2015-12-31 14:49:59.913 365 10978.24 430.61 54510.71 88888.00 2015-12-31 14:50:00.413 365 10978.14 430.51 54511.25 88888.00 2015-12-31 14:50:00.913 365 10978.19 430.49 54511.89 88888.00 2015-12-31 14:50:01.413 365 10978.33 430.51 54512.49 88888.00 2015-12-31 14:50:01.913 365 10978.46 430.54 54512.85 88888.00 2015-12-31 14:50:02.413 365 10978.50 430.55 54513.17 88888.00 2015-12-31 14:50:02.913 365 10978.54 430.56 54513.45 88888.00 2015-12-31 14:50:03.413 365 10978.67 430.54 54513.64 88888.00 2015-12-31 14:50:03.913 365 10978.66 430.57 54513.69 88888.00 2015-12-31 14:50:04.413 365 10978.70 430.60 54513.88 88888.00 2015-12-31 14:50:04.913 365 10978.67 430.67 54514.08 88888.00 2015-12-31 14:50:05.413 365 10978.54 430.69 54514.34 88888.00 2015-12-31 14:50:05.913 365 10978.25 430.64 54514.45 88888.00 2015-12-31 14:50:06.413 365 10977.93 430.61 54514.59 88888.00 2015-12-31 14:50:06.913 365 10977.80 430.80 54514.85 88888.00 2015-12-31 14:50:07.413 365 10977.64 431.01 54514.97 88888.00 2015-12-31 14:50:07.913 365 10977.45 431.27 54515.13 88888.00 2015-12-31 14:50:08.413 365 10977.45 431.57 54515.39 88888.00 2015-12-31 14:50:08.913 365 10977.56 431.74 54515.57 88888.00 2015-12-31 14:50:09.413 365 10977.57 431.85 54515.62 88888.00 2015-12-31 14:50:09.913 365 10977.67 431.91 54515.57 88888.00 2015-12-31 14:50:10.413 365 10977.77 431.93 54516.03 88888.00 2015-12-31 14:50:10.913 365 10977.83 431.86 54516.20 88888.00 2015-12-31 14:50:11.413 365 10977.93 431.76 54516.36 88888.00 2015-12-31 14:50:11.913 365 10978.09 431.68 54516.52 88888.00 2015-12-31 14:50:12.413 365 10978.25 431.66 54516.75 88888.00 2015-12-31 14:50:12.913 365 10978.45 431.62 54516.89 88888.00 2015-12-31 14:50:13.413 365 10978.50 431.70 54517.06 88888.00 2015-12-31 14:50:13.913 365 10978.61 431.73 54517.12 88888.00 2015-12-31 14:50:14.413 365 10978.60 431.79 54517.06 88888.00 2015-12-31 14:50:14.913 365 10978.60 431.76 54517.02 88888.00 2015-12-31 14:50:15.413 365 10978.64 431.62 54516.98 88888.00 2015-12-31 14:50:15.913 365 10978.56 431.33 54517.11 88888.00 2015-12-31 14:50:16.413 365 10978.51 431.16 54517.42 88888.00 2015-12-31 14:50:16.913 365 10978.64 431.00 54517.82 88888.00 2015-12-31 14:50:17.404 365 10978.95 430.98 54518.02 88888.00 2015-12-31 14:50:17.904 365 10979.06 430.99 54518.26 88888.00 2015-12-31 14:50:18.404 365 10979.19 431.11 54518.56 88888.00 2015-12-31 14:50:18.904 365 10979.47 431.26 54518.89 88888.00 2015-12-31 14:50:19.404 365 10979.76 431.42 54519.06 88888.00 2015-12-31 14:50:19.904 365 10979.97 431.36 54519.15 88888.00 2015-12-31 14:50:20.404 365 10980.25 431.26 54519.19 88888.00 2015-12-31 14:50:20.904 365 10980.60 431.17 54519.33 88888.00 2015-12-31 14:50:21.404 365 10980.96 431.16 54519.40 88888.00 2015-12-31 14:50:21.904 365 10981.21 431.16 54519.47 88888.00 2015-12-31 14:50:22.404 365 10981.35 431.28 54519.53 88888.00 2015-12-31 14:50:22.904 365 10981.51 431.32 54519.57 88888.00 2015-12-31 14:50:23.404 365 10981.54 431.30 54519.66 88888.00 2015-12-31 14:50:23.904 365 10981.63 431.41 54519.74 88888.00 2015-12-31 14:50:24.404 365 10981.77 431.52 54519.88 88888.00 2015-12-31 14:50:24.904 365 10982.03 431.66 54519.97 88888.00 2015-12-31 14:50:25.404 365 10982.33 431.78 54520.02 88888.00 2015-12-31 14:50:25.904 365 10982.42 431.96 54519.95 88888.00 2015-12-31 14:50:26.404 365 10982.47 432.12 54519.91 88888.00 2015-12-31 14:50:26.904 365 10982.47 432.17 54520.02 88888.00 2015-12-31 14:50:27.404 365 10982.58 432.12 54520.19 88888.00 2015-12-31 14:50:27.904 365 10982.77 432.15 54520.44 88888.00 2015-12-31 14:50:28.404 365 10982.97 432.21 54520.81 88888.00 2015-12-31 14:50:28.904 365 10983.21 432.35 54521.02 88888.00 2015-12-31 14:50:29.404 365 10983.32 432.33 54521.24 88888.00 2015-12-31 14:50:29.904 365 10983.30 432.33 54521.35 88888.00 2015-12-31 14:50:30.404 365 10983.34 432.36 54521.47 88888.00 2015-12-31 14:50:30.904 365 10983.26 432.26 54521.49 88888.00 2015-12-31 14:50:31.404 365 10983.25 432.12 54521.47 88888.00 2015-12-31 14:50:31.904 365 10983.23 431.99 54521.46 88888.00 2015-12-31 14:50:32.404 365 10983.14 431.89 54521.50 88888.00 2015-12-31 14:50:32.904 365 10983.04 431.77 54521.63 88888.00 2015-12-31 14:50:33.404 365 10982.95 431.72 54521.81 88888.00 2015-12-31 14:50:33.904 365 10982.99 431.75 54522.00 88888.00 2015-12-31 14:50:34.404 365 10982.92 431.82 54522.28 88888.00 2015-12-31 14:50:34.904 365 10982.73 431.81 54522.38 88888.00 2015-12-31 14:50:35.404 365 10982.53 431.62 54522.46 88888.00 2015-12-31 14:50:35.904 365 10982.40 431.56 54522.54 88888.00 2015-12-31 14:50:36.404 365 10982.27 431.61 54522.67 88888.00 2015-12-31 14:50:36.904 365 10982.12 431.76 54522.81 88888.00 2015-12-31 14:50:37.404 365 10981.95 431.81 54522.94 88888.00 2015-12-31 14:50:37.904 365 10981.89 431.87 54523.18 88888.00 2015-12-31 14:50:38.404 365 10981.95 431.96 54523.46 88888.00 2015-12-31 14:50:38.904 365 10982.01 432.15 54523.64 88888.00 2015-12-31 14:50:39.404 365 10982.00 432.29 54523.71 88888.00 2015-12-31 14:50:39.904 365 10981.95 432.33 54523.78 88888.00 2015-12-31 14:50:40.404 365 10981.77 432.34 54523.82 88888.00 2015-12-31 14:50:40.904 365 10981.68 432.33 54523.98 88888.00 2015-12-31 14:50:41.404 365 10981.57 432.26 54524.10 88888.00 2015-12-31 14:50:41.904 365 10981.43 432.20 54524.26 88888.00 2015-12-31 14:50:42.404 365 10981.25 432.18 54524.43 88888.00 2015-12-31 14:50:42.904 365 10980.85 432.17 54524.75 88888.00 2015-12-31 14:50:43.404 365 10980.41 432.19 54525.22 88888.00 2015-12-31 14:50:43.904 365 10979.95 432.27 54525.71 88888.00 2015-12-31 14:50:44.404 365 10979.55 432.38 54526.18 88888.00 2015-12-31 14:50:44.904 365 10979.11 432.44 54526.64 88888.00 2015-12-31 14:50:45.404 365 10978.55 432.49 54527.14 88888.00 2015-12-31 14:50:45.904 365 10978.02 432.60 54527.70 88888.00 2015-12-31 14:50:46.404 365 10977.62 432.84 54528.28 88888.00 2015-12-31 14:50:46.904 365 10977.07 432.97 54528.71 88888.00 2015-12-31 14:50:47.404 365 10976.68 432.97 54529.15 88888.00 2015-12-31 14:50:47.904 365 10976.42 432.96 54529.53 88888.00 2015-12-31 14:50:48.404 365 10976.16 432.91 54529.83 88888.00 2015-12-31 14:50:48.904 365 10975.88 432.76 54529.88 88888.00 2015-12-31 14:50:49.404 365 10975.58 432.60 54530.11 88888.00 2015-12-31 14:50:49.904 365 10975.20 432.48 54530.61 88888.00 2015-12-31 14:50:50.404 365 10974.99 432.43 54530.93 88888.00 2015-12-31 14:50:50.904 365 10974.80 432.46 54531.26 88888.00 2015-12-31 14:50:51.404 365 10974.50 432.49 54531.62 88888.00 2015-12-31 14:50:51.904 365 10974.04 432.51 54532.06 88888.00 2015-12-31 14:50:52.404 365 10973.46 432.58 54532.45 88888.00 2015-12-31 14:50:52.904 365 10972.84 432.67 54532.89 88888.00 2015-12-31 14:50:53.404 365 10972.45 432.59 54533.25 88888.00 2015-12-31 14:50:53.904 365 10971.79 432.42 54533.65 88888.00 2015-12-31 14:50:54.404 365 10971.21 432.33 54534.09 88888.00 2015-12-31 14:50:54.904 365 10970.59 432.21 54534.66 88888.00 2015-12-31 14:50:55.404 365 10970.03 432.06 54535.41 88888.00 2015-12-31 14:50:55.904 365 10969.78 431.94 54536.15 88888.00 2015-12-31 14:50:56.404 365 10969.38 431.79 54536.76 88888.00 2015-12-31 14:50:56.904 365 10968.97 431.60 54537.38 88888.00 2015-12-31 14:50:57.404 365 10968.71 431.45 54538.05 88888.00 2015-12-31 14:50:57.904 365 10968.41 431.30 54538.66 88888.00 2015-12-31 14:50:58.404 365 10968.15 431.19 54539.19 88888.00 2015-12-31 14:50:58.904 365 10967.78 431.19 54539.85 88888.00 2015-12-31 14:50:59.404 365 10967.57 431.11 54540.62 88888.00 2015-12-31 14:50:59.904 365 10967.55 431.01 54541.25 88888.00 2015-12-31 14:51:00.404 365 10967.62 430.85 54541.77 88888.00 2015-12-31 14:51:00.904 365 10967.56 430.67 54542.37 88888.00 2015-12-31 14:51:01.404 365 10967.46 430.68 54542.98 88888.00 2015-12-31 14:51:01.904 365 10967.46 430.75 54543.43 88888.00 2015-12-31 14:51:02.404 365 10967.46 430.89 54543.92 88888.00 2015-12-31 14:51:02.904 365 10967.39 431.02 54544.24 88888.00 2015-12-31 14:51:03.404 365 10967.24 431.22 54544.65 88888.00 2015-12-31 14:51:03.904 365 10967.31 431.32 54544.94 88888.00 2015-12-31 14:51:04.404 365 10967.30 431.34 54545.00 88888.00 2015-12-31 14:51:04.904 365 10967.30 431.44 54545.27 88888.00 2015-12-31 14:51:05.404 365 10967.37 431.65 54545.68 88888.00 2015-12-31 14:51:05.904 365 10967.57 431.84 54546.06 88888.00 2015-12-31 14:51:06.404 365 10967.71 432.00 54546.34 88888.00 2015-12-31 14:51:06.904 365 10967.87 432.10 54546.53 88888.00 2015-12-31 14:51:07.404 365 10967.99 432.26 54546.63 88888.00 2015-12-31 14:51:07.904 365 10968.09 432.62 54546.78 88888.00 2015-12-31 14:51:08.404 365 10968.20 432.99 54547.04 88888.00 2015-12-31 14:51:08.904 365 10968.29 433.30 54547.48 88888.00 2015-12-31 14:51:09.404 365 10968.44 433.61 54547.80 88888.00 2015-12-31 14:51:09.904 365 10968.68 433.95 54548.09 88888.00 2015-12-31 14:51:10.404 365 10968.83 434.39 54548.28 88888.00 2015-12-31 14:51:10.904 365 10969.04 434.80 54548.47 88888.00 2015-12-31 14:51:11.404 365 10969.20 435.06 54548.61 88888.00 2015-12-31 14:51:11.904 365 10969.18 435.46 54548.87 88888.00 2015-12-31 14:51:12.404 365 10969.39 435.95 54549.09 88888.00 2015-12-31 14:51:12.904 365 10969.36 436.27 54549.03 88888.00 2015-12-31 14:51:13.404 365 10969.29 436.43 54548.99 88888.00 2015-12-31 14:51:13.904 365 10969.26 436.63 54549.15 88888.00 2015-12-31 14:51:14.404 365 10969.08 436.75 54549.31 88888.00 2015-12-31 14:51:14.904 365 10968.93 436.89 54549.50 88888.00 2015-12-31 14:51:15.404 365 10968.77 437.10 54549.71 88888.00 2015-12-31 14:51:15.904 365 10968.76 437.31 54550.01 88888.00 2015-12-31 14:51:16.404 365 10968.77 437.42 54550.24 88888.00 2015-12-31 14:51:16.904 365 10968.87 437.50 54550.40 88888.00 2015-12-31 14:51:17.404 365 10969.17 437.74 54550.68 88888.00 2015-12-31 14:51:17.904 365 10969.43 438.07 54550.77 88888.00 2015-12-31 14:51:18.404 365 10969.52 438.20 54550.67 88888.00 2015-12-31 14:51:18.904 365 10969.70 438.31 54550.50 88888.00 2015-12-31 14:51:19.404 365 10970.06 438.48 54550.38 88888.00 2015-12-31 14:51:19.904 365 10970.35 438.79 54550.09 88888.00 2015-12-31 14:51:20.404 365 10970.40 439.04 54549.82 88888.00 2015-12-31 14:51:20.904 365 10970.65 439.14 54549.61 88888.00 2015-12-31 14:51:21.404 365 10970.92 439.22 54549.31 88888.00 2015-12-31 14:51:21.904 365 10971.07 439.55 54549.22 88888.00 2015-12-31 14:51:22.404 365 10971.45 439.77 54549.00 88888.00 2015-12-31 14:51:22.904 365 10971.63 440.00 54548.66 88888.00 2015-12-31 14:51:23.404 365 10971.85 440.51 54548.49 88888.00 2015-12-31 14:51:23.904 365 10972.15 441.02 54548.14 88888.00 2015-12-31 14:51:24.404 365 10972.18 441.42 54547.65 88888.00 2015-12-31 14:51:24.904 365 10972.08 441.81 54547.16 88888.00 2015-12-31 14:51:25.404 365 10972.01 442.16 54546.72 88888.00 2015-12-31 14:51:25.904 365 10971.98 442.56 54546.47 88888.00 2015-12-31 14:51:26.404 365 10972.17 442.92 54546.29 88888.00 2015-12-31 14:51:26.904 365 10972.41 443.33 54545.97 88888.00 2015-12-31 14:51:27.404 365 10972.64 443.87 54545.56 88888.00 2015-12-31 14:51:27.904 365 10973.02 444.45 54545.19 88888.00 2015-12-31 14:51:28.404 365 10973.41 445.00 54544.68 88888.00 2015-12-31 14:51:28.904 365 10973.52 445.55 54544.07 88888.00 2015-12-31 14:51:29.404 365 10973.62 446.11 54543.60 88888.00 2015-12-31 14:51:29.904 365 10973.89 446.72 54543.37 88888.00 2015-12-31 14:51:30.404 365 10974.01 447.36 54543.05 88888.00 2015-12-31 14:51:30.904 365 10974.27 447.81 54542.60 88888.00 2015-12-31 14:51:31.404 365 10974.37 448.13 54542.23 88888.00 2015-12-31 14:51:31.904 365 10974.54 448.41 54542.02 88888.00 2015-12-31 14:51:32.404 365 10974.87 448.75 54541.82 88888.00 2015-12-31 14:51:32.904 365 10975.14 449.25 54541.68 88888.00 2015-12-31 14:51:33.404 365 10975.40 449.85 54541.50 88888.00 2015-12-31 14:51:33.904 365 10975.77 450.51 54541.32 88888.00 2015-12-31 14:51:34.404 365 10976.19 451.18 54540.98 88888.00 2015-12-31 14:51:34.904 365 10976.57 451.83 54540.64 88888.00 2015-12-31 14:51:35.404 365 10977.04 452.47 54540.41 88888.00 2015-12-31 14:51:35.904 365 10977.44 453.09 54540.07 88888.00 2015-12-31 14:51:36.404 365 10977.92 453.56 54539.53 88888.00 2015-12-31 14:51:36.904 365 10978.22 454.03 54539.17 88888.00 2015-12-31 14:51:37.404 365 10978.61 454.53 54538.79 88888.00 2015-12-31 14:51:37.904 365 10978.67 455.01 54538.44 88888.00 2015-12-31 14:51:38.404 365 10978.81 455.54 54538.34 88888.00 2015-12-31 14:51:38.904 365 10979.03 456.05 54538.21 88888.00 2015-12-31 14:51:39.404 365 10979.11 456.43 54538.28 88888.00 2015-12-31 14:51:39.904 365 10979.00 456.73 54538.25 88888.00 2015-12-31 14:51:40.404 365 10979.03 456.98 54538.14 88888.00 2015-12-31 14:51:40.904 365 10979.01 457.34 54538.09 88888.00 2015-12-31 14:51:41.404 365 10978.72 457.72 54538.26 88888.00 2015-12-31 14:51:41.904 365 10978.64 458.08 54538.47 88888.00 2015-12-31 14:51:42.404 365 10978.65 458.43 54538.71 88888.00 2015-12-31 14:51:42.904 365 10978.42 458.76 54538.98 88888.00 2015-12-31 14:51:43.404 365 10978.29 459.11 54539.24 88888.00 2015-12-31 14:51:43.904 365 10977.98 459.40 54539.54 88888.00 2015-12-31 14:51:44.404 365 10977.85 459.70 54539.96 88888.00 2015-12-31 14:51:44.904 365 10977.66 459.96 54540.30 88888.00 2015-12-31 14:51:45.404 365 10977.54 460.08 54540.75 88888.00 2015-12-31 14:51:45.904 365 10977.66 460.19 54541.19 88888.00 2015-12-31 14:51:46.404 365 10977.90 460.36 54541.54 88888.00 2015-12-31 14:51:46.904 365 10978.03 460.44 54541.84 88888.00 2015-12-31 14:51:47.404 365 10978.06 460.57 54542.07 88888.00 2015-12-31 14:51:47.904 365 10977.98 460.64 54542.31 88888.00 2015-12-31 14:51:48.404 365 10977.88 460.69 54542.57 88888.00 2015-12-31 14:51:48.904 365 10977.91 460.64 54542.67 88888.00 2015-12-31 14:51:49.404 365 10977.93 460.57 54542.78 88888.00 2015-12-31 14:51:49.904 365 10977.96 460.59 54542.82 88888.00 2015-12-31 14:51:50.404 365 10977.90 460.58 54542.80 88888.00 2015-12-31 14:51:50.904 365 10977.82 460.53 54542.70 88888.00 2015-12-31 14:51:51.404 365 10977.69 460.40 54542.57 88888.00 2015-12-31 14:51:51.904 365 10977.50 460.22 54542.43 88888.00 2015-12-31 14:51:52.404 365 10977.30 460.05 54542.28 88888.00 2015-12-31 14:51:52.904 365 10977.14 459.82 54542.20 88888.00 2015-12-31 14:51:53.404 365 10976.98 459.63 54542.25 88888.00 2015-12-31 14:51:53.904 365 10976.82 459.56 54542.13 88888.00 2015-12-31 14:51:54.404 365 10976.61 459.45 54541.97 88888.00 2015-12-31 14:51:54.904 365 10976.55 459.19 54541.88 88888.00 2015-12-31 14:51:55.404 365 10976.60 459.02 54541.93 88888.00 2015-12-31 14:51:55.904 365 10976.77 458.88 54542.02 88888.00 2015-12-31 14:51:56.404 365 10976.99 458.80 54542.07 88888.00 2015-12-31 14:51:56.904 365 10977.13 458.76 54542.12 88888.00 2015-12-31 14:51:57.404 365 10977.33 458.82 54542.13 88888.00 2015-12-31 14:51:57.904 365 10977.59 458.93 54542.07 88888.00 2015-12-31 14:51:58.404 365 10977.75 458.96 54541.99 88888.00 2015-12-31 14:51:58.904 365 10977.87 458.94 54541.94 88888.00 2015-12-31 14:51:59.404 365 10978.07 458.89 54541.86 88888.00 2015-12-31 14:51:59.904 365 10978.38 458.85 54541.76 88888.00 2015-12-31 14:52:00.404 365 10978.55 458.75 54541.67 88888.00 2015-12-31 14:52:00.904 365 10978.67 458.69 54541.72 88888.00 2015-12-31 14:52:01.404 365 10978.87 458.61 54541.82 88888.00 2015-12-31 14:52:01.904 365 10978.91 458.45 54541.89 88888.00 2015-12-31 14:52:02.404 365 10978.93 458.43 54542.12 88888.00 2015-12-31 14:52:02.904 365 10979.12 458.31 54542.48 88888.00 2015-12-31 14:52:03.404 365 10979.53 458.19 54542.81 88888.00 2015-12-31 14:52:03.904 365 10979.95 458.14 54543.10 88888.00 2015-12-31 14:52:04.404 365 10980.31 458.09 54543.39 88888.00 2015-12-31 14:52:04.904 365 10980.78 457.97 54543.60 88888.00 2015-12-31 14:52:05.404 365 10981.14 457.82 54543.74 88888.00 2015-12-31 14:52:05.904 365 10981.41 457.72 54543.86 88888.00 2015-12-31 14:52:06.404 365 10981.77 457.53 54543.95 88888.00 2015-12-31 14:52:06.904 365 10982.03 457.26 54544.05 88888.00 2015-12-31 14:52:07.404 365 10982.30 456.95 54544.06 88888.00 2015-12-31 14:52:07.904 365 10982.63 456.64 54544.14 88888.00 2015-12-31 14:52:08.404 365 10983.04 456.25 54544.25 88888.00 2015-12-31 14:52:08.904 365 10983.37 455.82 54544.12 88888.00 2015-12-31 14:52:09.404 365 10983.66 455.33 54544.00 88888.00 2015-12-31 14:52:09.904 365 10983.83 454.87 54543.92 88888.00 2015-12-31 14:52:10.404 365 10984.09 454.33 54543.83 88888.00 2015-12-31 14:52:10.904 365 10984.30 454.00 54543.82 88888.00 2015-12-31 14:52:11.404 365 10984.30 453.72 54543.88 88888.00 2015-12-31 14:52:11.904 365 10984.50 453.44 54543.91 88888.00 2015-12-31 14:52:12.404 365 10984.46 453.31 54544.00 88888.00 2015-12-31 14:52:12.904 365 10984.49 453.20 54544.10 88888.00 2015-12-31 14:52:13.404 365 10984.62 453.13 54544.17 88888.00 2015-12-31 14:52:13.904 365 10984.55 453.15 54544.33 88888.00 2015-12-31 14:52:14.404 365 10984.66 453.18 54544.21 88888.00 2015-12-31 14:52:14.904 365 10984.50 453.10 54544.07 88888.00 2015-12-31 14:52:15.404 365 10984.45 452.89 54544.05 88888.00 2015-12-31 14:52:15.904 365 10984.35 452.70 54543.95 88888.00 2015-12-31 14:52:16.404 365 10984.25 452.50 54543.90 88888.00 2015-12-31 14:52:16.904 365 10984.41 452.31 54543.88 88888.00 2015-12-31 14:52:17.404 365 10984.34 452.29 54543.87 88888.00 2015-12-31 14:52:17.904 365 10984.26 452.23 54543.83 88888.00 2015-12-31 14:52:18.404 365 10984.19 452.16 54543.69 88888.00 2015-12-31 14:52:18.904 365 10983.89 452.05 54543.64 88888.00 2015-12-31 14:52:19.404 365 10983.76 451.94 54543.64 88888.00 2015-12-31 14:52:19.904 365 10983.32 451.80 54543.52 88888.00 2015-12-31 14:52:20.404 365 10982.93 451.57 54543.52 88888.00 2015-12-31 14:52:20.904 365 10982.53 451.32 54543.57 88888.00 2015-12-31 14:52:21.404 365 10982.32 451.18 54543.59 88888.00 2015-12-31 14:52:21.904 365 10982.06 450.98 54543.65 88888.00 2015-12-31 14:52:22.404 365 10981.70 450.76 54543.79 88888.00 2015-12-31 14:52:22.904 365 10981.44 450.60 54543.96 88888.00 2015-12-31 14:52:23.404 365 10981.23 450.48 54544.19 88888.00 2015-12-31 14:52:23.904 365 10981.00 450.33 54544.30 88888.00 2015-12-31 14:52:24.404 365 10980.79 450.11 54544.42 88888.00 2015-12-31 14:52:24.904 365 10980.68 449.83 54544.65 88888.00 2015-12-31 14:52:25.404 365 10980.57 449.65 54544.97 88888.00 2015-12-31 14:52:25.904 365 10980.47 449.50 54545.35 88888.00 2015-12-31 14:52:26.404 365 10980.32 449.24 54545.70 88888.00 2015-12-31 14:52:26.904 365 10980.21 449.02 54546.02 88888.00 2015-12-31 14:52:27.404 365 10980.08 448.77 54546.40 88888.00 2015-12-31 14:52:27.904 365 10980.03 448.42 54546.68 88888.00 2015-12-31 14:52:28.404 365 10980.05 448.06 54546.94 88888.00 2015-12-31 14:52:28.904 365 10980.06 447.80 54547.26 88888.00 2015-12-31 14:52:29.404 365 10979.92 447.63 54547.58 88888.00 2015-12-31 14:52:29.904 365 10979.57 447.49 54547.85 88888.00 2015-12-31 14:52:30.404 365 10979.35 447.37 54548.17 88888.00 2015-12-31 14:52:30.904 365 10978.95 447.20 54548.43 88888.00 2015-12-31 14:52:31.404 365 10978.58 447.02 54548.64 88888.00 2015-12-31 14:52:31.904 365 10978.02 446.77 54548.95 88888.00 2015-12-31 14:52:32.404 365 10977.69 446.56 54549.23 88888.00 2015-12-31 14:52:32.904 365 10977.24 446.22 54549.61 88888.00 2015-12-31 14:52:33.404 365 10976.78 445.88 54549.97 88888.00 2015-12-31 14:52:33.904 365 10976.30 445.50 54550.21 88888.00 2015-12-31 14:52:34.404 365 10975.92 445.13 54550.73 88888.00 2015-12-31 14:52:34.904 365 10975.50 444.73 54551.21 88888.00 2015-12-31 14:52:35.404 365 10974.92 444.37 54551.75 88888.00 2015-12-31 14:52:35.904 365 10974.45 444.01 54552.28 88888.00 2015-12-31 14:52:36.404 365 10973.99 443.69 54552.84 88888.00 2015-12-31 14:52:36.904 365 10973.39 443.28 54553.35 88888.00 2015-12-31 14:52:37.404 365 10972.84 442.80 54553.95 88888.00 2015-12-31 14:52:37.904 365 10972.37 442.40 54554.67 88888.00 2015-12-31 14:52:38.404 365 10971.98 441.98 54555.20 88888.00 2015-12-31 14:52:38.904 365 10971.47 441.49 54555.84 88888.00 2015-12-31 14:52:39.404 365 10970.86 441.05 54556.43 88888.00 2015-12-31 14:52:39.904 365 10970.18 440.66 54556.99 88888.00 2015-12-31 14:52:40.404 365 10969.40 440.22 54557.61 88888.00 2015-12-31 14:52:40.904 365 10968.65 439.79 54558.24 88888.00 2015-12-31 14:52:41.404 365 10968.00 439.26 54558.91 88888.00 2015-12-31 14:52:41.904 365 10967.32 438.79 54559.66 88888.00 2015-12-31 14:52:42.404 365 10966.63 438.37 54560.47 88888.00 2015-12-31 14:52:42.904 365 10966.00 438.00 54561.28 88888.00 2015-12-31 14:52:43.404 365 10965.23 437.74 54562.03 88888.00 2015-12-31 14:52:43.904 365 10964.52 437.42 54562.84 88888.00 2015-12-31 14:52:44.404 365 10964.01 437.05 54563.70 88888.00 2015-12-31 14:52:44.904 365 10963.56 436.64 54564.39 88888.00 2015-12-31 14:52:45.404 365 10963.02 436.20 54565.04 88888.00 2015-12-31 14:52:45.904 365 10962.45 435.73 54565.50 88888.00 2015-12-31 14:52:46.404 365 10961.92 435.24 54565.92 88888.00 2015-12-31 14:52:46.904 365 10961.49 434.85 54566.54 88888.00 2015-12-31 14:52:47.404 365 10961.00 434.46 54567.11 88888.00 2015-12-31 14:52:47.904 365 10960.52 434.02 54567.55 88888.00 2015-12-31 14:52:48.404 365 10960.06 433.60 54567.87 88888.00 2015-12-31 14:52:48.904 365 10959.67 433.14 54568.13 88888.00 2015-12-31 14:52:49.404 365 10959.38 432.83 54568.56 88888.00 2015-12-31 14:52:49.904 365 10959.06 432.59 54568.88 88888.00 2015-12-31 14:52:50.404 365 10958.74 432.30 54569.26 88888.00 2015-12-31 14:52:50.904 365 10958.49 432.12 54569.52 88888.00 2015-12-31 14:52:51.404 365 10958.09 431.93 54569.63 88888.00 2015-12-31 14:52:51.904 365 10957.60 431.69 54569.80 88888.00 2015-12-31 14:52:52.404 365 10957.22 431.36 54569.89 88888.00 2015-12-31 14:52:52.904 365 10956.85 431.16 54569.91 88888.00 2015-12-31 14:52:53.404 365 10956.52 430.92 54569.96 88888.00 2015-12-31 14:52:53.904 365 10956.13 430.60 54570.13 88888.00 2015-12-31 14:52:54.404 365 10955.81 430.38 54570.19 88888.00 2015-12-31 14:52:54.904 365 10955.55 430.13 54570.30 88888.00 2015-12-31 14:52:55.404 365 10955.37 429.83 54570.22 88888.00 2015-12-31 14:52:55.904 365 10955.13 429.49 54570.06 88888.00 2015-12-31 14:52:56.404 365 10954.85 429.20 54569.85 88888.00 2015-12-31 14:52:56.904 365 10954.54 428.83 54569.61 88888.00 2015-12-31 14:52:57.404 365 10954.27 428.37 54569.36 88888.00 2015-12-31 14:52:57.904 365 10953.93 427.98 54569.10 88888.00 2015-12-31 14:52:58.404 365 10953.47 427.62 54568.75 88888.00 2015-12-31 14:52:58.904 365 10952.95 427.17 54568.42 88888.00 2015-12-31 14:52:59.404 365 10952.56 426.66 54568.10 88888.00 2015-12-31 14:52:59.904 365 10952.13 426.11 54567.75 88888.00 2015-12-31 14:53:00.404 365 10951.80 425.61 54567.52 88888.00 2015-12-31 14:53:00.904 365 10951.52 425.27 54567.37 88888.00 2015-12-31 14:53:01.404 365 10951.33 425.08 54567.19 88888.00 2015-12-31 14:53:01.904 365 10951.10 424.92 54566.91 88888.00 2015-12-31 14:53:02.404 365 10950.84 424.76 54566.54 88888.00 2015-12-31 14:53:02.904 365 10950.58 424.53 54566.06 88888.00 2015-12-31 14:53:03.404 365 10950.47 424.31 54565.63 88888.00 2015-12-31 14:53:03.904 365 10950.39 424.07 54565.24 88888.00 2015-12-31 14:53:04.404 365 10950.17 423.95 54564.69 88888.00 2015-12-31 14:53:04.904 365 10950.11 423.72 54564.22 88888.00 2015-12-31 14:53:05.404 365 10949.94 423.55 54563.74 88888.00 2015-12-31 14:53:05.904 365 10949.74 423.41 54563.34 88888.00 2015-12-31 14:53:06.404 365 10949.64 423.17 54562.82 88888.00 2015-12-31 14:53:06.904 365 10949.52 422.74 54562.25 88888.00 2015-12-31 14:53:07.405 365 10949.41 422.30 54561.73 88888.00 2015-12-31 14:53:07.905 365 10949.26 421.82 54561.37 88888.00 2015-12-31 14:53:08.405 365 10949.23 421.40 54560.94 88888.00 2015-12-31 14:53:08.905 365 10949.18 420.97 54560.47 88888.00 2015-12-31 14:53:09.405 365 10949.20 420.59 54560.07 88888.00 2015-12-31 14:53:09.905 365 10949.28 420.09 54559.70 88888.00 2015-12-31 14:53:10.405 365 10949.24 419.59 54559.13 88888.00 2015-12-31 14:53:10.905 365 10949.13 418.99 54558.65 88888.00 2015-12-31 14:53:11.405 365 10949.08 418.36 54558.14 88888.00 2015-12-31 14:53:11.905 365 10949.15 417.71 54557.56 88888.00 2015-12-31 14:53:12.405 365 10949.12 417.07 54557.00 88888.00 2015-12-31 14:53:12.905 365 10949.20 416.45 54556.46 88888.00 2015-12-31 14:53:13.405 365 10949.31 415.90 54555.85 88888.00 2015-12-31 14:53:13.905 365 10949.48 415.42 54555.29 88888.00 2015-12-31 14:53:14.405 365 10949.53 415.10 54554.61 88888.00 2015-12-31 14:53:14.905 365 10949.60 414.86 54553.99 88888.00 2015-12-31 14:53:15.405 365 10949.53 414.50 54553.35 88888.00 2015-12-31 14:53:15.905 365 10949.38 414.24 54552.64 88888.00 2015-12-31 14:53:16.405 365 10949.38 413.93 54552.04 88888.00 2015-12-31 14:53:16.905 365 10949.52 413.50 54551.34 88888.00 2015-12-31 14:53:17.405 365 10949.60 413.26 54550.70 88888.00 2015-12-31 14:53:17.905 365 10949.74 413.11 54550.03 88888.00 2015-12-31 14:53:18.405 365 10949.89 413.02 54549.33 88888.00 2015-12-31 14:53:18.905 365 10949.96 412.92 54548.71 88888.00 2015-12-31 14:53:19.405 365 10950.09 412.74 54548.09 88888.00 2015-12-31 14:53:19.905 365 10950.26 412.48 54547.48 88888.00 2015-12-31 14:53:20.405 365 10950.43 412.25 54546.85 88888.00 2015-12-31 14:53:20.905 365 10950.60 412.09 54546.11 88888.00 2015-12-31 14:53:21.405 365 10950.86 411.82 54545.44 88888.00 2015-12-31 14:53:21.905 365 10951.20 411.49 54544.85 88888.00 2015-12-31 14:53:22.405 365 10951.45 411.24 54544.26 88888.00 2015-12-31 14:53:22.905 365 10951.77 411.01 54543.68 88888.00 2015-12-31 14:53:23.405 365 10951.99 410.84 54543.19 88888.00 2015-12-31 14:53:23.905 365 10952.22 410.65 54542.70 88888.00 2015-12-31 14:53:24.405 365 10952.47 410.41 54542.26 88888.00 2015-12-31 14:53:24.905 365 10952.69 410.32 54541.78 88888.00 2015-12-31 14:53:25.405 365 10952.84 410.23 54541.29 88888.00 2015-12-31 14:53:25.905 365 10953.09 410.12 54540.81 88888.00 2015-12-31 14:53:26.405 365 10953.34 409.98 54540.24 88888.00 2015-12-31 14:53:26.905 365 10953.65 409.82 54539.66 88888.00 2015-12-31 14:53:27.405 365 10953.91 409.61 54538.95 88888.00 2015-12-31 14:53:27.905 365 10954.13 409.36 54538.21 88888.00 2015-12-31 14:53:28.405 365 10954.31 409.04 54537.49 88888.00 2015-12-31 14:53:28.905 365 10954.56 408.76 54536.91 88888.00 2015-12-31 14:53:29.405 365 10954.85 408.47 54536.33 88888.00 2015-12-31 14:53:29.905 365 10955.09 408.18 54535.72 88888.00 2015-12-31 14:53:30.405 365 10955.42 407.97 54535.31 88888.00 2015-12-31 14:53:30.905 365 10955.77 407.78 54534.89 88888.00 2015-12-31 14:53:31.405 365 10956.01 407.61 54534.53 88888.00 2015-12-31 14:53:31.905 365 10956.23 407.41 54534.16 88888.00 2015-12-31 14:53:32.405 365 10956.31 407.29 54533.89 88888.00 2015-12-31 14:53:32.905 365 10956.39 407.20 54533.65 88888.00 2015-12-31 14:53:33.405 365 10956.61 407.19 54533.46 88888.00 2015-12-31 14:53:33.905 365 10956.94 407.17 54533.24 88888.00 2015-12-31 14:53:34.405 365 10957.13 407.21 54532.96 88888.00 2015-12-31 14:53:34.905 365 10957.36 407.21 54532.67 88888.00 2015-12-31 14:53:35.405 365 10957.52 407.30 54532.28 88888.00 2015-12-31 14:53:35.905 365 10957.59 407.44 54531.96 88888.00 2015-12-31 14:53:36.405 365 10957.79 407.55 54531.79 88888.00 2015-12-31 14:53:36.905 365 10957.96 407.52 54531.55 88888.00 2015-12-31 14:53:37.405 365 10958.04 407.43 54531.40 88888.00 2015-12-31 14:53:37.905 365 10958.10 407.23 54531.26 88888.00 2015-12-31 14:53:38.405 365 10958.33 407.10 54531.19 88888.00 2015-12-31 14:53:38.905 365 10958.52 407.01 54531.23 88888.00 2015-12-31 14:53:39.405 365 10958.51 406.92 54531.38 88888.00 2015-12-31 14:53:39.905 365 10958.70 406.83 54531.51 88888.00 2015-12-31 14:53:40.405 365 10958.93 406.70 54531.56 88888.00 2015-12-31 14:53:40.905 365 10958.98 406.67 54531.54 88888.00 2015-12-31 14:53:41.405 365 10959.03 406.56 54531.52 88888.00 2015-12-31 14:53:41.905 365 10958.95 406.36 54531.45 88888.00 2015-12-31 14:53:42.405 365 10958.74 406.05 54531.53 88888.00 2015-12-31 14:53:42.905 365 10958.59 405.84 54531.64 88888.00 2015-12-31 14:53:43.405 365 10958.47 405.65 54531.81 88888.00 2015-12-31 14:53:43.905 365 10958.23 405.47 54532.20 88888.00 2015-12-31 14:53:44.405 365 10957.99 405.22 54532.54 88888.00 2015-12-31 14:53:44.905 365 10957.74 404.98 54532.87 88888.00 2015-12-31 14:53:45.405 365 10957.53 404.82 54533.10 88888.00 2015-12-31 14:53:45.905 365 10957.37 404.65 54533.29 88888.00 2015-12-31 14:53:46.405 365 10957.02 404.47 54533.68 88888.00 2015-12-31 14:53:46.905 365 10956.76 404.12 54534.18 88888.00 2015-12-31 14:53:47.405 365 10956.63 403.80 54534.71 88888.00 2015-12-31 14:53:47.905 365 10956.53 403.43 54535.27 88888.00 2015-12-31 14:53:48.405 365 10956.43 403.07 54535.85 88888.00 2015-12-31 14:53:48.905 365 10956.55 402.80 54536.42 88888.00 2015-12-31 14:53:49.405 365 10956.60 402.53 54536.95 88888.00 2015-12-31 14:53:49.905 365 10956.49 402.39 54537.42 88888.00 2015-12-31 14:53:50.405 365 10956.45 402.26 54537.70 88888.00 2015-12-31 14:53:50.905 365 10956.43 402.06 54537.89 88888.00 2015-12-31 14:53:51.405 365 10956.29 401.99 54538.12 88888.00 2015-12-31 14:53:51.905 365 10956.13 402.09 54538.31 88888.00 2015-12-31 14:53:52.405 365 10955.98 402.19 54538.43 88888.00 2015-12-31 14:53:52.905 365 10955.86 402.46 54538.60 88888.00 2015-12-31 14:53:53.405 365 10955.70 402.65 54538.74 88888.00 2015-12-31 14:53:53.905 365 10955.48 402.90 54538.77 88888.00 2015-12-31 14:53:54.405 365 10955.22 403.11 54538.61 88888.00 2015-12-31 14:53:54.905 365 10954.92 403.20 54538.54 88888.00 2015-12-31 14:53:55.405 365 10954.71 403.18 54538.53 88888.00 2015-12-31 14:53:55.905 365 10954.48 403.07 54538.42 88888.00 2015-12-31 14:53:56.405 365 10954.17 403.04 54538.30 88888.00 2015-12-31 14:53:56.905 365 10953.73 403.03 54538.18 88888.00 2015-12-31 14:53:57.405 365 10953.39 402.96 54538.02 88888.00 2015-12-31 14:53:57.905 365 10952.98 402.85 54537.84 88888.00 2015-12-31 14:53:58.405 365 10952.53 402.77 54537.75 88888.00 2015-12-31 14:53:58.905 365 10952.15 402.63 54537.61 88888.00 2015-12-31 14:53:59.405 365 10951.75 402.45 54537.52 88888.00 2015-12-31 14:53:59.905 365 10951.40 402.16 54537.34 88888.00 2015-12-31 14:54:00.405 365 10951.06 401.95 54537.17 88888.00 2015-12-31 14:54:00.905 365 10950.70 401.79 54537.03 88888.00 2015-12-31 14:54:01.405 365 10950.37 401.67 54536.72 88888.00 2015-12-31 14:54:01.905 365 10950.07 401.42 54536.47 88888.00 2015-12-31 14:54:02.405 365 10949.86 401.29 54536.29 88888.00 2015-12-31 14:54:02.905 365 10949.68 401.21 54536.16 88888.00 2015-12-31 14:54:03.405 365 10949.62 401.23 54536.03 88888.00 2015-12-31 14:54:03.905 365 10949.60 401.19 54535.94 88888.00 2015-12-31 14:54:04.405 365 10949.55 401.20 54535.91 88888.00 2015-12-31 14:54:04.905 365 10949.59 401.12 54535.67 88888.00 2015-12-31 14:54:05.405 365 10949.68 400.98 54535.36 88888.00 2015-12-31 14:54:05.905 365 10949.54 400.92 54534.95 88888.00 2015-12-31 14:54:06.405 365 10949.47 400.76 54534.57 88888.00 2015-12-31 14:54:06.905 365 10949.33 400.60 54534.26 88888.00 2015-12-31 14:54:07.405 365 10949.13 400.48 54534.08 88888.00 2015-12-31 14:54:07.905 365 10949.03 400.49 54533.98 88888.00 2015-12-31 14:54:08.405 365 10948.85 400.49 54533.84 88888.00 2015-12-31 14:54:08.905 365 10948.40 400.44 54533.77 88888.00 2015-12-31 14:54:09.405 365 10948.12 400.43 54533.69 88888.00 2015-12-31 14:54:09.905 365 10947.86 400.42 54533.64 88888.00 2015-12-31 14:54:10.405 365 10947.45 400.50 54533.53 88888.00 2015-12-31 14:54:10.905 365 10946.92 400.52 54533.36 88888.00 2015-12-31 14:54:11.405 365 10946.46 400.44 54533.14 88888.00 2015-12-31 14:54:11.905 365 10945.94 400.27 54532.94 88888.00 2015-12-31 14:54:12.405 365 10945.35 400.09 54532.75 88888.00 2015-12-31 14:54:12.905 365 10944.92 400.03 54532.68 88888.00 2015-12-31 14:54:13.405 365 10944.47 399.98 54532.64 88888.00 2015-12-31 14:54:13.905 365 10944.03 399.85 54532.52 88888.00 2015-12-31 14:54:14.405 365 10943.84 399.73 54532.39 88888.00 2015-12-31 14:54:14.905 365 10943.68 399.67 54532.32 88888.00 2015-12-31 14:54:15.405 365 10943.46 399.69 54532.29 88888.00 2015-12-31 14:54:15.905 365 10943.21 399.86 54532.25 88888.00 2015-12-31 14:54:16.405 365 10942.98 400.15 54532.07 88888.00 2015-12-31 14:54:16.905 365 10942.72 400.41 54531.90 88888.00 2015-12-31 14:54:17.405 365 10942.46 400.59 54531.67 88888.00 2015-12-31 14:54:17.905 365 10942.18 400.69 54531.23 88888.00 2015-12-31 14:54:18.405 365 10941.76 400.74 54530.75 88888.00 2015-12-31 14:54:18.905 365 10941.43 400.73 54530.35 88888.00 2015-12-31 14:54:19.405 365 10941.08 400.70 54529.94 88888.00 2015-12-31 14:54:19.905 365 10940.72 400.83 54529.63 88888.00 2015-12-31 14:54:20.405 365 10940.37 400.98 54529.49 88888.00 2015-12-31 14:54:20.905 365 10940.02 401.04 54529.27 88888.00 2015-12-31 14:54:21.405 365 10939.66 401.08 54528.93 88888.00 2015-12-31 14:54:21.905 365 10939.11 401.26 54528.66 88888.00 2015-12-31 14:54:22.405 365 10938.55 401.44 54528.16 88888.00 2015-12-31 14:54:22.905 365 10937.94 401.57 54527.78 88888.00 2015-12-31 14:54:23.405 365 10937.49 401.61 54527.60 88888.00 2015-12-31 14:54:23.905 365 10937.05 401.50 54527.50 88888.00 2015-12-31 14:54:24.405 365 10936.63 401.38 54527.43 88888.00 2015-12-31 14:54:24.905 365 10936.21 401.33 54527.28 88888.00 2015-12-31 14:54:25.405 365 10935.72 401.25 54527.07 88888.00 2015-12-31 14:54:25.905 365 10935.15 401.19 54526.97 88888.00 2015-12-31 14:54:26.405 365 10934.54 401.13 54526.91 88888.00 2015-12-31 14:54:26.905 365 10933.78 401.10 54526.98 88888.00 2015-12-31 14:54:27.405 365 10932.95 401.10 54527.14 88888.00 2015-12-31 14:54:27.905 365 10932.12 401.07 54527.35 88888.00 2015-12-31 14:54:28.405 365 10931.33 400.98 54527.70 88888.00 2015-12-31 14:54:28.905 365 10930.56 400.93 54527.99 88888.00 2015-12-31 14:54:29.405 365 10929.76 400.91 54528.30 88888.00 2015-12-31 14:54:29.905 365 10929.03 400.91 54528.64 88888.00 2015-12-31 14:54:30.405 365 10928.25 400.83 54528.80 88888.00 2015-12-31 14:54:30.905 365 10927.56 400.74 54528.91 88888.00 2015-12-31 14:54:31.405 365 10927.02 400.71 54529.10 88888.00 2015-12-31 14:54:31.905 365 10926.53 400.83 54529.31 88888.00 2015-12-31 14:54:32.405 365 10926.02 400.98 54529.49 88888.00 2015-12-31 14:54:32.905 365 10925.63 401.16 54529.62 88888.00 2015-12-31 14:54:33.405 365 10925.31 401.30 54529.57 88888.00 2015-12-31 14:54:33.905 365 10924.96 401.38 54529.44 88888.00 2015-12-31 14:54:34.405 365 10924.71 401.64 54529.31 88888.00 2015-12-31 14:54:34.905 365 10924.51 401.79 54529.16 88888.00 2015-12-31 14:54:35.405 365 10924.35 401.84 54528.92 88888.00 2015-12-31 14:54:35.905 365 10924.23 401.85 54528.55 88888.00 2015-12-31 14:54:36.405 365 10924.11 401.83 54528.30 88888.00 2015-12-31 14:54:36.905 365 10923.92 401.86 54528.22 88888.00 2015-12-31 14:54:37.405 365 10923.78 401.64 54528.11 88888.00 2015-12-31 14:54:37.905 365 10923.70 401.45 54527.99 88888.00 2015-12-31 14:54:38.405 365 10923.60 401.36 54528.04 88888.00 2015-12-31 14:54:38.905 365 10923.45 401.25 54528.05 88888.00 2015-12-31 14:54:39.405 365 10923.25 401.17 54528.14 88888.00 2015-12-31 14:54:39.905 365 10923.14 401.07 54528.16 88888.00 2015-12-31 14:54:40.405 365 10923.09 400.96 54528.33 88888.00 2015-12-31 14:54:40.905 365 10923.04 400.87 54528.61 88888.00 2015-12-31 14:54:41.405 365 10922.94 400.82 54528.84 88888.00 2015-12-31 14:54:41.905 365 10922.92 400.82 54529.17 88888.00 2015-12-31 14:54:42.405 365 10922.99 400.95 54529.59 88888.00 2015-12-31 14:54:42.905 365 10923.01 401.25 54529.84 88888.00 2015-12-31 14:54:43.405 365 10922.83 401.49 54530.07 88888.00 2015-12-31 14:54:43.905 365 10922.70 401.55 54530.28 88888.00 2015-12-31 14:54:44.405 365 10922.71 401.41 54530.50 88888.00 2015-12-31 14:54:44.905 365 10922.72 401.35 54530.56 88888.00 2015-12-31 14:54:45.405 365 10922.61 401.26 54530.52 88888.00 2015-12-31 14:54:45.905 365 10922.62 401.13 54530.65 88888.00 2015-12-31 14:54:46.405 365 10922.67 401.09 54530.75 88888.00 2015-12-31 14:54:46.905 365 10922.75 401.00 54530.77 88888.00 2015-12-31 14:54:47.405 365 10922.77 400.79 54530.77 88888.00 2015-12-31 14:54:47.905 365 10922.79 400.56 54530.82 88888.00 2015-12-31 14:54:48.405 365 10922.79 400.32 54530.79 88888.00 2015-12-31 14:54:48.905 365 10922.77 400.14 54530.79 88888.00 2015-12-31 14:54:49.405 365 10922.87 400.05 54530.70 88888.00 2015-12-31 14:54:49.905 365 10922.83 399.98 54530.62 88888.00 2015-12-31 14:54:50.405 365 10922.73 399.94 54530.76 88888.00 2015-12-31 14:54:50.905 365 10922.84 399.99 54530.90 88888.00 2015-12-31 14:54:51.405 365 10922.92 400.01 54530.84 88888.00 2015-12-31 14:54:51.905 365 10923.07 399.92 54530.93 88888.00 2015-12-31 14:54:52.405 365 10923.25 399.77 54531.25 88888.00 2015-12-31 14:54:52.905 365 10923.50 399.59 54531.70 88888.00 2015-12-31 14:54:53.405 365 10923.75 399.46 54532.14 88888.00 2015-12-31 14:54:53.905 365 10924.06 399.40 54532.59 88888.00 2015-12-31 14:54:54.405 365 10924.41 399.39 54532.99 88888.00 2015-12-31 14:54:54.905 365 10924.87 399.35 54533.34 88888.00 2015-12-31 14:54:55.405 365 10925.39 399.27 54533.73 88888.00 2015-12-31 14:54:55.905 365 10925.99 399.30 54534.09 88888.00 2015-12-31 14:54:56.405 365 10926.78 399.33 54534.43 88888.00 2015-12-31 14:54:56.905 365 10927.69 399.23 54534.78 88888.00 2015-12-31 14:54:57.405 365 10928.48 399.21 54535.07 88888.00 2015-12-31 14:54:57.905 365 10929.10 399.26 54535.45 88888.00 2015-12-31 14:54:58.405 365 10929.58 399.33 54535.89 88888.00 2015-12-31 14:54:58.905 365 10929.83 399.42 54535.99 88888.00 2015-12-31 14:54:59.405 365 10930.21 399.46 54535.70 88888.00 2015-12-31 14:54:59.905 365 10930.47 399.64 54535.66 88888.00 2015-12-31 14:55:00.405 365 10930.71 399.74 54535.66 88888.00 2015-12-31 14:55:00.905 365 10930.94 399.77 54535.91 88888.00 2015-12-31 14:55:01.405 365 10931.45 399.82 54536.25 88888.00 2015-12-31 14:55:01.905 365 10932.12 399.92 54536.77 88888.00 2015-12-31 14:55:02.405 365 10932.90 400.02 54537.14 88888.00 2015-12-31 14:55:02.905 365 10933.66 400.20 54537.39 88888.00 2015-12-31 14:55:03.405 365 10934.36 400.45 54537.64 88888.00 2015-12-31 14:55:03.905 365 10935.15 400.61 54537.80 88888.00 2015-12-31 14:55:04.405 365 10936.00 400.70 54537.95 88888.00 2015-12-31 14:55:04.905 365 10937.04 400.66 54538.01 88888.00 2015-12-31 14:55:05.405 365 10938.12 400.59 54537.91 88888.00 2015-12-31 14:55:05.905 365 10939.01 400.52 54537.82 88888.00 2015-12-31 14:55:06.405 365 10939.91 400.27 54537.68 88888.00 2015-12-31 14:55:06.905 365 10940.95 400.03 54537.66 88888.00 2015-12-31 14:55:07.405 365 10941.90 399.83 54537.49 88888.00 2015-12-31 14:55:07.905 365 10942.84 399.69 54537.25 88888.00 2015-12-31 14:55:08.405 365 10943.80 399.57 54536.96 88888.00 2015-12-31 14:55:08.905 365 10944.56 399.32 54536.51 88888.00 2015-12-31 14:55:09.405 365 10945.09 398.91 54536.14 88888.00 2015-12-31 14:55:09.905 365 10945.62 398.40 54535.93 88888.00 2015-12-31 14:55:10.405 365 10945.99 398.03 54535.75 88888.00 2015-12-31 14:55:10.905 365 10946.41 397.82 54535.84 88888.00 2015-12-31 14:55:11.405 365 10946.81 397.61 54536.12 88888.00 2015-12-31 14:55:11.905 365 10947.30 397.29 54536.31 88888.00 2015-12-31 14:55:12.405 365 10947.93 397.03 54536.59 88888.00 2015-12-31 14:55:12.905 365 10948.56 396.81 54536.70 88888.00 2015-12-31 14:55:13.405 365 10949.07 396.52 54536.68 88888.00 2015-12-31 14:55:13.905 365 10949.53 396.11 54536.67 88888.00 2015-12-31 14:55:14.405 365 10949.83 395.58 54536.90 88888.00 2015-12-31 14:55:14.905 365 10950.28 395.24 54537.14 88888.00 2015-12-31 14:55:15.405 365 10950.77 394.99 54537.26 88888.00 2015-12-31 14:55:15.905 365 10951.21 394.93 54537.46 88888.00 2015-12-31 14:55:16.405 365 10951.62 394.84 54537.67 88888.00 2015-12-31 14:55:16.905 365 10952.25 394.63 54537.82 88888.00 2015-12-31 14:55:17.405 365 10952.89 394.44 54537.86 88888.00 2015-12-31 14:55:17.905 365 10953.47 394.34 54537.91 88888.00 2015-12-31 14:55:18.405 365 10954.08 394.19 54537.89 88888.00 2015-12-31 14:55:18.905 365 10954.57 394.01 54537.81 88888.00 2015-12-31 14:55:19.405 365 10955.14 393.93 54537.84 88888.00 2015-12-31 14:55:19.905 365 10955.58 393.82 54537.78 88888.00 2015-12-31 14:55:20.405 365 10956.13 393.81 54537.78 88888.00 2015-12-31 14:55:20.905 365 10956.64 393.78 54537.68 88888.00 2015-12-31 14:55:21.405 365 10957.54 393.77 54537.85 88888.00 2015-12-31 14:55:21.905 365 10958.74 393.95 54538.05 88888.00 2015-12-31 14:55:22.405 365 10959.98 394.46 54538.05 88888.00 2015-12-31 14:55:22.905 365 10961.00 395.07 54537.70 88888.00 2015-12-31 14:55:23.405 365 10961.67 395.67 54537.16 88888.00 2015-12-31 14:55:23.905 365 10962.45 396.28 54536.59 88888.00 2015-12-31 14:55:24.405 365 10963.33 396.87 54536.19 88888.00 2015-12-31 14:55:24.905 365 10964.15 397.57 54535.88 88888.00 2015-12-31 14:55:25.405 365 10964.94 398.29 54535.31 88888.00 2015-12-31 14:55:25.905 365 10965.32 399.01 54534.53 88888.00 2015-12-31 14:55:26.405 365 10965.54 399.74 54533.79 88888.00 2015-12-31 14:55:26.905 365 10965.84 400.31 54533.11 88888.00 2015-12-31 14:55:27.405 365 10966.12 400.73 54532.34 88888.00 2015-12-31 14:55:27.905 365 10966.19 401.01 54531.62 88888.00 2015-12-31 14:55:28.405 365 10966.20 401.02 54530.96 88888.00 2015-12-31 14:55:28.905 365 10966.45 401.00 54530.28 88888.00 2015-12-31 14:55:29.405 365 10966.84 400.98 54529.62 88888.00 2015-12-31 14:55:29.905 365 10967.39 400.93 54529.16 88888.00 2015-12-31 14:55:30.405 365 10967.89 401.01 54528.80 88888.00 2015-12-31 14:55:30.905 365 10968.25 401.13 54528.17 88888.00 2015-12-31 14:55:31.405 365 10968.44 401.23 54527.56 88888.00 2015-12-31 14:55:31.905 365 10968.42 401.30 54527.21 88888.00 2015-12-31 14:55:32.405 365 10968.35 401.49 54527.06 88888.00 2015-12-31 14:55:32.905 365 10968.25 401.70 54527.10 88888.00 2015-12-31 14:55:33.405 365 10968.37 401.80 54527.10 88888.00 2015-12-31 14:55:33.905 365 10968.82 401.84 54527.03 88888.00 2015-12-31 14:55:34.405 365 10969.35 401.85 54526.86 88888.00 2015-12-31 14:55:34.905 365 10969.83 401.80 54526.64 88888.00 2015-12-31 14:55:35.405 365 10970.19 401.75 54526.31 88888.00 2015-12-31 14:55:35.905 365 10970.25 401.77 54526.15 88888.00 2015-12-31 14:55:36.405 365 10969.97 401.85 54526.01 88888.00 2015-12-31 14:55:36.905 365 10969.87 401.85 54525.85 88888.00 2015-12-31 14:55:37.405 365 10970.01 401.91 54525.66 88888.00 2015-12-31 14:55:37.905 365 10969.99 401.95 54525.46 88888.00 2015-12-31 14:55:38.405 365 10970.20 402.04 54525.20 88888.00 2015-12-31 14:55:38.905 365 10970.48 402.26 54525.09 88888.00 2015-12-31 14:55:39.405 365 10970.54 402.35 54524.94 88888.00 2015-12-31 14:55:39.905 365 10970.80 402.50 54524.78 88888.00 2015-12-31 14:55:40.405 365 10970.98 402.72 54524.61 88888.00 2015-12-31 14:55:40.905 365 10971.27 402.94 54524.47 88888.00 2015-12-31 14:55:41.405 365 10971.54 403.13 54524.22 88888.00 2015-12-31 14:55:41.905 365 10971.91 403.33 54524.09 88888.00 2015-12-31 14:55:42.405 365 10972.67 403.44 54524.18 88888.00 2015-12-31 14:55:42.905 365 10973.62 403.39 54524.17 88888.00 2015-12-31 14:55:43.405 365 10974.37 403.23 54524.01 88888.00 2015-12-31 14:55:43.905 365 10975.22 403.11 54524.03 88888.00 2015-12-31 14:55:44.405 365 10976.05 402.96 54524.26 88888.00 2015-12-31 14:55:44.905 365 10976.60 402.82 54524.56 88888.00 2015-12-31 14:55:45.405 365 10976.84 402.71 54524.73 88888.00 2015-12-31 14:55:45.905 365 10977.18 402.59 54524.86 88888.00 2015-12-31 14:55:46.405 365 10977.60 402.54 54525.09 88888.00 2015-12-31 14:55:46.905 365 10977.91 402.48 54525.35 88888.00 2015-12-31 14:55:47.406 365 10978.40 402.40 54525.80 88888.00 2015-12-31 14:55:47.906 365 10979.32 402.25 54526.24 88888.00 2015-12-31 14:55:48.406 365 10980.28 402.13 54526.52 88888.00 2015-12-31 14:55:48.906 365 10981.10 402.02 54526.82 88888.00 2015-12-31 14:55:49.406 365 10981.75 401.86 54527.08 88888.00 2015-12-31 14:55:49.906 365 10982.09 401.58 54527.24 88888.00 2015-12-31 14:55:50.406 365 10982.69 401.32 54527.66 88888.00 2015-12-31 14:55:50.906 365 10983.34 401.30 54527.94 88888.00 2015-12-31 14:55:51.406 365 10983.78 401.17 54527.89 88888.00 2015-12-31 14:55:51.906 365 10983.88 401.15 54527.82 88888.00 2015-12-31 14:55:52.406 365 10984.17 401.01 54527.94 88888.00 2015-12-31 14:55:52.906 365 10984.83 400.85 54527.93 88888.00 2015-12-31 14:55:53.406 365 10985.40 400.71 54527.70 88888.00 2015-12-31 14:55:53.906 365 10986.18 400.56 54527.51 88888.00 2015-12-31 14:55:54.406 365 10987.26 400.57 54527.45 88888.00 2015-12-31 14:55:54.906 365 10988.22 400.74 54527.21 88888.00 2015-12-31 14:55:55.406 365 10988.91 401.11 54526.78 88888.00 2015-12-31 14:55:55.906 365 10989.53 401.60 54526.41 88888.00 2015-12-31 14:55:56.406 365 10990.05 402.05 54526.14 88888.00 2015-12-31 14:55:56.906 365 10990.60 402.28 54525.84 88888.00 2015-12-31 14:55:57.406 365 10991.23 402.47 54525.61 88888.00 2015-12-31 14:55:57.906 365 10991.83 402.62 54525.47 88888.00 2015-12-31 14:55:58.406 365 10992.44 402.70 54525.44 88888.00 2015-12-31 14:55:58.906 365 10992.91 402.72 54525.26 88888.00 2015-12-31 14:55:59.406 365 10993.29 402.69 54525.02 88888.00 2015-12-31 14:55:59.906 365 10993.62 402.80 54524.94 88888.00 2015-12-31 14:56:00.406 365 10993.95 402.95 54524.94 88888.00 2015-12-31 14:56:00.906 365 10994.27 403.02 54524.87 88888.00 2015-12-31 14:56:01.406 365 10994.63 402.94 54525.00 88888.00 2015-12-31 14:56:01.906 365 10995.07 402.85 54525.05 88888.00 2015-12-31 14:56:02.406 365 10995.59 402.82 54525.15 88888.00 2015-12-31 14:56:02.906 365 10995.99 402.79 54525.29 88888.00 2015-12-31 14:56:03.406 365 10996.42 402.80 54525.30 88888.00 2015-12-31 14:56:03.906 365 10996.96 402.79 54525.29 88888.00 2015-12-31 14:56:04.406 365 10997.52 402.73 54525.24 88888.00 2015-12-31 14:56:04.906 365 10998.03 402.72 54525.17 88888.00 2015-12-31 14:56:05.406 365 10998.51 402.71 54525.03 88888.00 2015-12-31 14:56:05.906 365 10998.90 402.71 54524.80 88888.00 2015-12-31 14:56:06.406 365 10999.31 402.85 54524.88 88888.00 2015-12-31 14:56:06.906 365 10999.83 402.97 54524.97 88888.00 2015-12-31 14:56:07.406 365 11000.44 403.10 54525.03 88888.00 2015-12-31 14:56:07.906 365 11001.12 403.16 54525.03 88888.00 2015-12-31 14:56:08.406 365 11001.70 403.23 54524.91 88888.00 2015-12-31 14:56:08.906 365 11002.21 403.32 54524.56 88888.00 2015-12-31 14:56:09.406 365 11002.70 403.39 54524.32 88888.00 2015-12-31 14:56:09.906 365 11003.21 403.56 54524.14 88888.00 2015-12-31 14:56:10.406 365 11003.65 403.63 54524.00 88888.00 2015-12-31 14:56:10.906 365 11004.04 403.72 54523.91 88888.00 2015-12-31 14:56:11.406 365 11004.41 403.82 54523.93 88888.00 2015-12-31 14:56:11.906 365 11004.70 404.02 54524.01 88888.00 2015-12-31 14:56:12.406 365 11004.91 404.19 54524.10 88888.00 2015-12-31 14:56:12.906 365 11005.12 404.33 54524.15 88888.00 2015-12-31 14:56:13.406 365 11005.46 404.51 54524.16 88888.00 2015-12-31 14:56:13.906 365 11005.80 404.67 54524.08 88888.00 2015-12-31 14:56:14.406 365 11006.18 404.79 54523.89 88888.00 2015-12-31 14:56:14.906 365 11006.65 405.04 54523.81 88888.00 2015-12-31 14:56:15.406 365 11007.15 405.38 54523.78 88888.00 2015-12-31 14:56:15.906 365 11007.54 405.72 54523.78 88888.00 2015-12-31 14:56:16.406 365 11007.94 406.08 54523.91 88888.00 2015-12-31 14:56:16.906 365 11008.36 406.58 54524.05 88888.00 2015-12-31 14:56:17.406 365 11008.77 407.01 54524.25 88888.00 2015-12-31 14:56:17.906 365 11009.21 407.40 54524.33 88888.00 2015-12-31 14:56:18.406 365 11009.63 407.70 54524.36 88888.00 2015-12-31 14:56:18.906 365 11009.89 407.91 54524.34 88888.00 2015-12-31 14:56:19.406 365 11010.12 407.94 54524.26 88888.00 2015-12-31 14:56:19.906 365 11010.13 407.94 54524.15 88888.00 2015-12-31 14:56:20.406 365 11010.02 407.93 54524.14 88888.00 2015-12-31 14:56:20.906 365 11009.84 407.92 54524.38 88888.00 2015-12-31 14:56:21.406 365 11009.69 407.89 54524.78 88888.00 2015-12-31 14:56:21.906 365 11009.55 407.85 54525.28 88888.00 2015-12-31 14:56:22.406 365 11009.43 407.67 54525.92 88888.00 2015-12-31 14:56:22.906 365 11009.29 407.40 54526.58 88888.00 2015-12-31 14:56:23.406 365 11009.24 407.10 54527.13 88888.00 2015-12-31 14:56:23.906 365 11009.13 406.79 54527.48 88888.00 2015-12-31 14:56:24.406 365 11008.86 406.51 54527.76 88888.00 2015-12-31 14:56:24.906 365 11008.60 406.30 54528.17 88888.00 2015-12-31 14:56:25.406 365 11008.33 406.16 54528.80 88888.00 2015-12-31 14:56:25.906 365 11008.29 406.08 54529.43 88888.00 2015-12-31 14:56:26.406 365 11008.27 406.11 54529.97 88888.00 2015-12-31 14:56:26.906 365 11008.14 406.15 54530.48 88888.00 2015-12-31 14:56:27.406 365 11007.98 406.11 54530.98 88888.00 2015-12-31 14:56:27.906 365 11007.83 406.05 54531.42 88888.00 2015-12-31 14:56:28.406 365 11007.77 406.03 54531.91 88888.00 2015-12-31 14:56:28.906 365 11007.77 406.03 54532.39 88888.00 2015-12-31 14:56:29.406 365 11007.81 406.07 54532.74 88888.00 2015-12-31 14:56:29.906 365 11007.86 406.09 54533.07 88888.00 2015-12-31 14:56:30.406 365 11007.97 406.14 54533.55 88888.00 2015-12-31 14:56:30.906 365 11008.24 406.17 54534.16 88888.00 2015-12-31 14:56:31.406 365 11008.50 406.10 54534.47 88888.00 2015-12-31 14:56:31.906 365 11008.46 406.06 54534.71 88888.00 2015-12-31 14:56:32.406 365 11008.46 406.15 54535.05 88888.00 2015-12-31 14:56:32.906 365 11008.48 406.32 54535.61 88888.00 2015-12-31 14:56:33.406 365 11008.55 406.39 54536.06 88888.00 2015-12-31 14:56:33.906 365 11008.75 406.42 54536.45 88888.00 2015-12-31 14:56:34.406 365 11008.97 406.58 54536.87 88888.00 2015-12-31 14:56:34.906 365 11009.11 406.79 54537.25 88888.00 2015-12-31 14:56:35.406 365 11009.16 407.00 54537.66 88888.00 2015-12-31 14:56:35.906 365 11009.23 407.21 54537.89 88888.00 2015-12-31 14:56:36.406 365 11009.34 407.44 54538.07 88888.00 2015-12-31 14:56:36.906 365 11009.30 407.58 54538.21 88888.00 2015-12-31 14:56:37.406 365 11009.22 407.72 54538.48 88888.00 2015-12-31 14:56:37.906 365 11009.13 407.70 54538.78 88888.00 2015-12-31 14:56:38.406 365 11009.01 407.57 54539.01 88888.00 2015-12-31 14:56:38.906 365 11008.90 407.45 54539.58 88888.00 2015-12-31 14:56:39.406 365 11008.90 407.30 54540.27 88888.00 2015-12-31 14:56:39.906 365 11008.90 407.08 54541.03 88888.00 2015-12-31 14:56:40.406 365 11008.91 406.86 54541.70 88888.00 2015-12-31 14:56:40.906 365 11008.87 406.74 54542.25 88888.00 2015-12-31 14:56:41.406 365 11008.71 406.76 54542.77 88888.00 2015-12-31 14:56:41.906 365 11008.54 406.81 54543.22 88888.00 2015-12-31 14:56:42.406 365 11008.22 406.84 54543.56 88888.00 2015-12-31 14:56:42.906 365 11008.03 406.86 54544.12 88888.00 2015-12-31 14:56:43.406 365 11007.96 406.83 54544.76 88888.00 2015-12-31 14:56:43.906 365 11007.81 406.81 54545.18 88888.00 2015-12-31 14:56:44.406 365 11007.50 406.72 54545.57 88888.00 2015-12-31 14:56:44.906 365 11007.20 406.57 54545.98 88888.00 2015-12-31 14:56:45.406 365 11006.95 406.36 54546.38 88888.00 2015-12-31 14:56:45.906 365 11006.86 406.26 54546.91 88888.00 2015-12-31 14:56:46.406 365 11006.71 406.15 54547.54 88888.00 2015-12-31 14:56:46.906 365 11006.60 406.02 54548.00 88888.00 2015-12-31 14:56:47.406 365 11006.46 405.88 54548.36 88888.00 2015-12-31 14:56:47.906 365 11006.37 405.88 54548.74 88888.00 2015-12-31 14:56:48.406 365 11006.32 405.86 54549.17 88888.00 2015-12-31 14:56:48.906 365 11006.16 405.88 54549.47 88888.00 2015-12-31 14:56:49.406 365 11006.10 405.90 54549.58 88888.00 2015-12-31 14:56:49.906 365 11005.98 405.97 54549.79 88888.00 2015-12-31 14:56:50.406 365 11006.03 406.02 54549.98 88888.00 2015-12-31 14:56:50.906 365 11006.06 405.94 54550.06 88888.00 2015-12-31 14:56:51.406 365 11006.01 405.86 54550.12 88888.00 2015-12-31 14:56:51.906 365 11006.09 405.84 54550.21 88888.00 2015-12-31 14:56:52.406 365 11006.11 405.84 54550.38 88888.00 2015-12-31 14:56:52.906 365 11006.15 405.91 54550.58 88888.00 2015-12-31 14:56:53.406 365 11006.26 405.96 54550.82 88888.00 2015-12-31 14:56:53.906 365 11006.27 405.97 54550.93 88888.00 2015-12-31 14:56:54.406 365 11006.08 406.01 54550.98 88888.00 2015-12-31 14:56:54.906 365 11005.87 406.09 54551.10 88888.00 2015-12-31 14:56:55.406 365 11005.78 406.17 54551.32 88888.00 2015-12-31 14:56:55.906 365 11005.83 406.32 54551.54 88888.00 2015-12-31 14:56:56.406 365 11005.82 406.43 54551.94 88888.00 2015-12-31 14:56:56.906 365 11005.77 406.54 54552.33 88888.00 2015-12-31 14:56:57.406 365 11005.77 406.79 54552.66 88888.00 2015-12-31 14:56:57.906 365 11005.67 407.15 54553.14 88888.00 2015-12-31 14:56:58.406 365 11005.53 407.52 54553.56 88888.00 2015-12-31 14:56:58.906 365 11005.35 407.82 54553.87 88888.00 2015-12-31 14:56:59.406 365 11005.32 408.10 54554.10 88888.00 2015-12-31 14:56:59.906 365 11005.53 408.31 54554.32 88888.00 2015-12-31 14:57:00.406 365 11005.56 408.46 54554.44 88888.00 2015-12-31 14:57:00.906 365 11005.53 408.55 54554.52 88888.00 2015-12-31 14:57:01.406 365 11005.56 408.59 54554.61 88888.00 2015-12-31 14:57:01.906 365 11005.63 408.58 54554.51 88888.00 2015-12-31 14:57:02.406 365 11005.48 408.56 54554.38 88888.00 2015-12-31 14:57:02.906 365 11005.36 408.50 54554.35 88888.00 2015-12-31 14:57:03.406 365 11005.40 408.25 54554.41 88888.00 2015-12-31 14:57:03.906 365 11005.40 408.02 54554.33 88888.00 2015-12-31 14:57:04.406 365 11005.41 407.88 54554.32 88888.00 2015-12-31 14:57:04.906 365 11005.56 407.72 54554.51 88888.00 2015-12-31 14:57:05.406 365 11005.83 407.53 54554.63 88888.00 2015-12-31 14:57:05.906 365 11006.01 407.38 54554.68 88888.00 2015-12-31 14:57:06.406 365 11006.27 407.21 54554.68 88888.00 2015-12-31 14:57:06.906 365 11006.76 407.16 54554.82 88888.00 2015-12-31 14:57:07.406 365 11007.24 407.16 54555.04 88888.00 2015-12-31 14:57:07.906 365 11007.49 407.30 54555.17 88888.00 2015-12-31 14:57:08.406 365 11007.60 407.41 54555.19 88888.00 2015-12-31 14:57:08.906 365 11007.78 407.34 54555.13 88888.00 2015-12-31 14:57:09.406 365 11008.04 407.24 54555.07 88888.00 2015-12-31 14:57:09.906 365 11008.24 407.17 54555.09 88888.00 2015-12-31 14:57:10.406 365 11008.51 407.01 54555.09 88888.00 2015-12-31 14:57:10.906 365 11008.81 406.85 54555.10 88888.00 2015-12-31 14:57:11.406 365 11009.11 406.77 54554.95 88888.00 2015-12-31 14:57:11.906 365 11009.49 406.75 54555.01 88888.00 2015-12-31 14:57:12.406 365 11009.85 406.73 54555.21 88888.00 2015-12-31 14:57:12.906 365 11010.28 406.72 54555.27 88888.00 2015-12-31 14:57:13.406 365 11010.61 406.76 54555.20 88888.00 2015-12-31 14:57:13.906 365 11010.80 406.82 54554.96 88888.00 2015-12-31 14:57:14.406 365 11011.22 406.82 54554.73 88888.00 2015-12-31 14:57:14.906 365 11011.43 406.89 54554.65 88888.00 2015-12-31 14:57:15.406 365 11011.63 406.94 54554.65 88888.00 2015-12-31 14:57:15.906 365 11011.69 407.07 54554.45 88888.00 2015-12-31 14:57:16.406 365 11011.83 407.10 54554.45 88888.00 2015-12-31 14:57:16.906 365 11012.01 407.09 54554.52 88888.00 2015-12-31 14:57:17.406 365 11012.22 407.26 54554.51 88888.00 2015-12-31 14:57:17.906 365 11012.32 407.38 54554.42 88888.00 2015-12-31 14:57:18.406 365 11012.36 407.42 54554.26 88888.00 2015-12-31 14:57:18.906 365 11012.30 407.46 54554.14 88888.00 2015-12-31 14:57:19.406 365 11012.28 407.43 54554.10 88888.00 2015-12-31 14:57:19.906 365 11012.41 407.38 54554.12 88888.00 2015-12-31 14:57:20.406 365 11012.47 407.37 54554.07 88888.00 2015-12-31 14:57:20.906 365 11012.56 407.43 54553.91 88888.00 2015-12-31 14:57:21.406 365 11012.57 407.53 54553.78 88888.00 2015-12-31 14:57:21.906 365 11012.49 407.66 54553.62 88888.00 2015-12-31 14:57:22.406 365 11012.49 407.77 54553.46 88888.00 2015-12-31 14:57:22.906 365 11012.46 407.93 54553.28 88888.00 2015-12-31 14:57:23.406 365 11012.27 408.00 54553.01 88888.00 2015-12-31 14:57:23.906 365 11012.00 408.19 54552.78 88888.00 2015-12-31 14:57:24.406 365 11011.67 408.34 54552.74 88888.00 2015-12-31 14:57:24.906 365 11011.33 408.51 54552.87 88888.00 2015-12-31 14:57:25.406 365 11010.99 408.86 54552.89 88888.00 2015-12-31 14:57:25.906 365 11010.66 409.35 54552.80 88888.00 2015-12-31 14:57:26.406 365 11010.48 409.71 54552.83 88888.00 2015-12-31 14:57:26.906 365 11010.23 410.02 54552.83 88888.00 2015-12-31 14:57:27.406 365 11010.08 410.39 54552.73 88888.00 2015-12-31 14:57:27.906 365 11009.75 410.82 54552.64 88888.00 2015-12-31 14:57:28.406 365 11009.45 411.12 54552.58 88888.00 2015-12-31 14:57:28.906 365 11009.13 411.27 54552.59 88888.00 2015-12-31 14:57:29.406 365 11008.69 411.51 54552.56 88888.00 2015-12-31 14:57:29.906 365 11008.43 411.73 54552.60 88888.00 2015-12-31 14:57:30.406 365 11008.08 411.91 54552.57 88888.00 2015-12-31 14:57:30.906 365 11007.65 412.07 54552.56 88888.00 2015-12-31 14:57:31.406 365 11007.20 412.19 54552.48 88888.00 2015-12-31 14:57:31.906 365 11006.76 412.28 54552.59 88888.00 2015-12-31 14:57:32.406 365 11006.36 412.39 54552.80 88888.00 2015-12-31 14:57:32.906 365 11005.99 412.68 54553.09 88888.00 2015-12-31 14:57:33.406 365 11005.69 412.99 54553.29 88888.00 2015-12-31 14:57:33.906 365 11005.47 413.27 54553.37 88888.00 2015-12-31 14:57:34.406 365 11005.33 413.46 54553.44 88888.00 2015-12-31 14:57:34.906 365 11005.17 413.69 54553.38 88888.00 2015-12-31 14:57:35.406 365 11004.90 413.87 54553.43 88888.00 2015-12-31 14:57:35.906 365 11004.68 413.97 54553.47 88888.00 2015-12-31 14:57:36.406 365 11004.62 414.14 54553.57 88888.00 2015-12-31 14:57:36.906 365 11004.47 414.31 54553.61 88888.00 2015-12-31 14:57:37.406 365 11004.32 414.36 54553.57 88888.00 2015-12-31 14:57:37.906 365 11004.26 414.38 54553.48 88888.00 2015-12-31 14:57:38.406 365 11004.02 414.45 54553.44 88888.00 2015-12-31 14:57:38.906 365 11003.69 414.47 54553.39 88888.00 2015-12-31 14:57:39.406 365 11003.62 414.45 54553.40 88888.00 2015-12-31 14:57:39.906 365 11003.48 414.50 54553.37 88888.00 2015-12-31 14:57:40.406 365 11003.22 414.55 54553.29 88888.00 2015-12-31 14:57:40.906 365 11003.17 414.63 54553.20 88888.00 2015-12-31 14:57:41.406 365 11002.99 414.72 54553.14 88888.00 2015-12-31 14:57:41.906 365 11002.81 414.89 54553.09 88888.00 2015-12-31 14:57:42.406 365 11002.69 415.18 54553.08 88888.00 2015-12-31 14:57:42.906 365 11002.66 415.45 54553.08 88888.00 2015-12-31 14:57:43.406 365 11002.42 415.77 54553.05 88888.00 2015-12-31 14:57:43.906 365 11002.32 416.12 54553.00 88888.00 2015-12-31 14:57:44.406 365 11002.01 416.35 54552.93 88888.00 2015-12-31 14:57:44.906 365 11001.79 416.62 54552.84 88888.00 2015-12-31 14:57:45.406 365 11001.45 416.79 54552.60 88888.00 2015-12-31 14:57:45.906 365 11001.16 416.79 54552.51 88888.00 2015-12-31 14:57:46.406 365 11000.90 416.76 54552.40 88888.00 2015-12-31 14:57:46.906 365 11000.66 416.91 54552.28 88888.00 2015-12-31 14:57:47.406 365 11000.43 417.17 54552.12 88888.00 2015-12-31 14:57:47.906 365 11000.09 417.32 54551.88 88888.00 2015-12-31 14:57:48.406 365 10999.78 417.40 54551.68 88888.00 2015-12-31 14:57:48.906 365 10999.46 417.49 54551.64 88888.00 2015-12-31 14:57:49.406 365 10998.94 417.54 54551.64 88888.00 2015-12-31 14:57:49.906 365 10998.94 417.64 54551.64 88888.00 2015-12-31 14:57:50.406 365 10998.76 417.85 54551.87 88888.00 2015-12-31 14:57:50.906 365 10998.50 418.18 54552.05 88888.00 2015-12-31 14:57:51.406 365 10998.42 418.66 54552.13 88888.00 2015-12-31 14:57:51.906 365 10998.37 419.09 54552.19 88888.00 2015-12-31 14:57:52.406 365 10997.85 419.48 54552.21 88888.00 2015-12-31 14:57:52.906 365 10997.36 419.98 54552.19 88888.00 2015-12-31 14:57:53.406 365 10996.98 420.38 54552.15 88888.00 2015-12-31 14:57:53.906 365 10996.59 420.72 54552.12 88888.00 2015-12-31 14:57:54.406 365 10996.31 421.05 54552.17 88888.00 2015-12-31 14:57:54.906 365 10995.96 421.36 54552.16 88888.00 2015-12-31 14:57:55.406 365 10995.57 421.61 54552.13 88888.00 2015-12-31 14:57:55.906 365 10995.20 421.93 54552.19 88888.00 2015-12-31 14:57:56.406 365 10994.58 422.24 54552.31 88888.00 2015-12-31 14:57:56.906 365 10993.95 422.47 54552.42 88888.00 2015-12-31 14:57:57.406 365 10993.48 422.55 54552.52 88888.00 2015-12-31 14:57:57.906 365 10992.73 422.54 54552.67 88888.00 2015-12-31 14:57:58.406 365 10992.19 422.46 54552.70 88888.00 2015-12-31 14:57:58.906 365 10991.45 422.41 54552.87 88888.00 2015-12-31 14:57:59.406 365 10990.55 422.20 54553.04 88888.00 2015-12-31 14:57:59.906 365 10989.69 421.93 54553.26 88888.00 2015-12-31 14:58:00.406 365 10988.84 421.71 54553.60 88888.00 2015-12-31 14:58:00.906 365 10987.97 421.56 54554.10 88888.00 2015-12-31 14:58:01.406 365 10987.21 421.44 54554.53 88888.00 2015-12-31 14:58:01.906 365 10986.34 421.34 54554.92 88888.00 2015-12-31 14:58:02.406 365 10985.50 421.37 54555.31 88888.00 2015-12-31 14:58:02.906 365 10984.71 421.53 54555.89 88888.00 2015-12-31 14:58:03.406 365 10983.99 421.76 54556.41 88888.00 2015-12-31 14:58:03.906 365 10983.31 422.06 54556.89 88888.00 2015-12-31 14:58:04.406 365 10982.53 422.49 54557.25 88888.00 2015-12-31 14:58:04.906 365 10981.62 422.89 54557.57 88888.00 2015-12-31 14:58:05.406 365 10980.81 423.16 54557.77 88888.00 2015-12-31 14:58:05.906 365 10979.95 423.36 54557.85 88888.00 2015-12-31 14:58:06.406 365 10979.16 423.55 54557.95 88888.00 2015-12-31 14:58:06.906 365 10978.29 423.82 54558.22 88888.00 2015-12-31 14:58:07.406 365 10977.45 424.14 54558.60 88888.00 2015-12-31 14:58:07.906 365 10976.66 424.44 54558.93 88888.00 2015-12-31 14:58:08.406 365 10975.90 424.81 54559.26 88888.00 2015-12-31 14:58:08.906 365 10975.26 425.41 54559.69 88888.00 2015-12-31 14:58:09.406 365 10974.45 426.03 54560.19 88888.00 2015-12-31 14:58:09.906 365 10973.59 426.69 54560.46 88888.00 2015-12-31 14:58:10.406 365 10972.85 427.28 54560.77 88888.00 2015-12-31 14:58:10.906 365 10972.15 427.92 54561.06 88888.00 2015-12-31 14:58:11.406 365 10971.53 428.62 54561.20 88888.00 2015-12-31 14:58:11.906 365 10970.85 429.24 54561.15 88888.00 2015-12-31 14:58:12.406 365 10970.14 429.78 54560.98 88888.00 2015-12-31 14:58:12.906 365 10969.36 430.24 54560.82 88888.00 2015-12-31 14:58:13.406 365 10968.65 430.57 54560.61 88888.00 2015-12-31 14:58:13.906 365 10967.74 430.77 54560.36 88888.00 2015-12-31 14:58:14.406 365 10966.84 430.96 54560.18 88888.00 2015-12-31 14:58:14.906 365 10965.85 431.07 54559.96 88888.00 2015-12-31 14:58:15.406 365 10964.81 431.14 54559.93 88888.00 2015-12-31 14:58:15.906 365 10963.81 431.20 54559.92 88888.00 2015-12-31 14:58:16.406 365 10962.80 431.16 54559.93 88888.00 2015-12-31 14:58:16.906 365 10961.81 431.23 54560.10 88888.00 2015-12-31 14:58:17.406 365 10960.78 431.39 54560.14 88888.00 2015-12-31 14:58:17.906 365 10959.74 431.60 54560.27 88888.00 2015-12-31 14:58:18.406 365 10958.74 431.81 54560.32 88888.00 2015-12-31 14:58:18.906 365 10957.80 431.96 54560.37 88888.00 2015-12-31 14:58:19.406 365 10956.94 432.01 54560.26 88888.00 2015-12-31 14:58:19.906 365 10956.11 432.04 54560.10 88888.00 2015-12-31 14:58:20.406 365 10955.35 432.17 54560.02 88888.00 2015-12-31 14:58:20.906 365 10954.61 432.32 54560.02 88888.00 2015-12-31 14:58:21.406 365 10954.07 432.54 54559.85 88888.00 2015-12-31 14:58:21.906 365 10953.68 432.68 54559.59 88888.00 2015-12-31 14:58:22.406 365 10953.41 432.62 54559.28 88888.00 2015-12-31 14:58:22.906 365 10953.09 432.43 54558.84 88888.00 2015-12-31 14:58:23.406 365 10952.83 432.24 54558.43 88888.00 2015-12-31 14:58:23.906 365 10952.67 431.95 54558.12 88888.00 2015-12-31 14:58:24.406 365 10952.52 431.72 54558.00 88888.00 2015-12-31 14:58:24.906 365 10952.39 431.57 54557.93 88888.00 2015-12-31 14:58:25.406 365 10952.31 431.44 54557.72 88888.00 2015-12-31 14:58:25.906 365 10952.16 431.26 54557.48 88888.00 2015-12-31 14:58:26.406 365 10951.95 431.10 54557.21 88888.00 2015-12-31 14:58:26.906 365 10951.72 430.93 54556.98 88888.00 2015-12-31 14:58:27.406 365 10951.46 430.73 54556.78 88888.00 2015-12-31 14:58:27.906 365 10951.20 430.60 54556.67 88888.00 2015-12-31 14:58:28.406 365 10950.86 430.51 54556.52 88888.00 2015-12-31 14:58:28.906 365 10950.57 430.39 54556.46 88888.00 2015-12-31 14:58:29.406 365 10950.39 430.26 54556.29 88888.00 2015-12-31 14:58:29.906 365 10950.18 430.26 54556.12 88888.00 2015-12-31 14:58:30.406 365 10950.07 430.31 54555.79 88888.00 2015-12-31 14:58:30.906 365 10949.90 430.44 54555.38 88888.00 2015-12-31 14:58:31.406 365 10949.81 430.54 54554.79 88888.00 2015-12-31 14:58:31.906 365 10949.81 430.50 54554.06 88888.00 2015-12-31 14:58:32.407 365 10949.88 430.37 54553.35 88888.00 2015-12-31 14:58:32.907 365 10950.21 430.33 54552.75 88888.00 2015-12-31 14:58:33.407 365 10950.67 430.29 54552.05 88888.00 2015-12-31 14:58:33.907 365 10951.17 430.38 54551.28 88888.00 2015-12-31 14:58:34.407 365 10951.66 430.57 54550.65 88888.00 2015-12-31 14:58:34.907 365 10952.19 430.89 54550.12 88888.00 2015-12-31 14:58:35.407 365 10952.77 431.20 54549.54 88888.00 2015-12-31 14:58:35.907 365 10953.13 431.39 54548.79 88888.00 2015-12-31 14:58:36.407 365 10953.50 431.30 54548.08 88888.00 2015-12-31 14:58:36.907 365 10953.92 431.25 54547.39 88888.00 2015-12-31 14:58:37.407 365 10954.46 431.32 54546.79 88888.00 2015-12-31 14:58:37.907 365 10955.11 431.53 54546.44 88888.00 2015-12-31 14:58:38.407 365 10955.75 431.89 54546.02 88888.00 2015-12-31 14:58:38.907 365 10956.37 432.18 54545.40 88888.00 2015-12-31 14:58:39.407 365 10956.85 432.35 54544.76 88888.00 2015-12-31 14:58:39.907 365 10957.58 432.35 54544.09 88888.00 2015-12-31 14:58:40.407 365 10958.42 432.42 54543.61 88888.00 2015-12-31 14:58:40.907 365 10959.06 432.54 54543.08 88888.00 2015-12-31 14:58:41.407 365 10959.77 432.77 54542.59 88888.00 2015-12-31 14:58:41.907 365 10960.55 432.91 54541.99 88888.00 2015-12-31 14:58:42.407 365 10961.23 433.03 54541.43 88888.00 2015-12-31 14:58:42.907 365 10961.80 433.13 54540.79 88888.00 2015-12-31 14:58:43.407 365 10962.17 433.05 54540.20 88888.00 2015-12-31 14:58:43.907 365 10962.54 432.84 54539.61 88888.00 2015-12-31 14:58:44.407 365 10962.77 432.71 54539.10 88888.00 2015-12-31 14:58:44.907 365 10962.90 432.54 54538.81 88888.00 2015-12-31 14:58:45.407 365 10963.11 432.32 54538.70 88888.00 2015-12-31 14:58:45.907 365 10963.44 432.25 54538.70 88888.00 2015-12-31 14:58:46.407 365 10963.86 432.29 54538.86 88888.00 2015-12-31 14:58:46.907 365 10964.31 432.44 54538.91 88888.00 2015-12-31 14:58:47.407 365 10964.71 432.58 54538.69 88888.00 2015-12-31 14:58:47.907 365 10965.07 432.53 54538.38 88888.00 2015-12-31 14:58:48.407 365 10965.36 432.35 54537.94 88888.00 2015-12-31 14:58:48.907 365 10965.42 432.16 54537.59 88888.00 2015-12-31 14:58:49.407 365 10965.43 432.01 54537.19 88888.00 2015-12-31 14:58:49.907 365 10965.52 431.86 54536.71 88888.00 2015-12-31 14:58:50.407 365 10965.43 431.79 54536.31 88888.00 2015-12-31 14:58:50.907 365 10965.38 431.79 54535.85 88888.00 2015-12-31 14:58:51.407 365 10965.26 431.73 54535.41 88888.00 2015-12-31 14:58:51.907 365 10965.20 431.56 54534.82 88888.00 2015-12-31 14:58:52.407 365 10965.20 431.23 54534.33 88888.00 2015-12-31 14:58:52.907 365 10965.25 430.99 54533.96 88888.00 2015-12-31 14:58:53.407 365 10965.49 430.96 54533.64 88888.00 2015-12-31 14:58:53.907 365 10965.72 431.02 54533.43 88888.00 2015-12-31 14:58:54.407 365 10965.91 431.26 54533.21 88888.00 2015-12-31 14:58:54.907 365 10966.21 431.66 54532.92 88888.00 2015-12-31 14:58:55.407 365 10966.59 432.08 54532.46 88888.00 2015-12-31 14:58:55.907 365 10967.21 432.55 54531.97 88888.00 2015-12-31 14:58:56.407 365 10967.83 432.96 54531.28 88888.00 2015-12-31 14:58:56.907 365 10968.29 433.31 54530.44 88888.00 2015-12-31 14:58:57.407 365 10968.87 433.60 54529.51 88888.00 2015-12-31 14:58:57.907 365 10969.38 433.71 54528.49 88888.00 2015-12-31 14:58:58.407 365 10969.87 433.88 54527.52 88888.00 2015-12-31 14:58:58.907 365 10970.22 433.97 54526.59 88888.00 2015-12-31 14:58:59.407 365 10970.33 434.00 54525.73 88888.00 2015-12-31 14:58:59.907 365 10970.62 433.95 54524.89 88888.00 2015-12-31 14:59:00.407 365 10970.90 433.81 54524.18 88888.00 2015-12-31 14:59:00.907 365 10971.17 433.61 54523.55 88888.00 2015-12-31 14:59:01.407 365 10971.73 433.42 54523.26 88888.00 2015-12-31 14:59:01.907 365 10972.32 433.27 54523.16 88888.00 2015-12-31 14:59:02.407 365 10972.97 433.24 54522.99 88888.00 2015-12-31 14:59:02.907 365 10973.77 433.20 54522.76 88888.00 2015-12-31 14:59:03.407 365 10974.56 433.12 54522.48 88888.00 2015-12-31 14:59:03.907 365 10975.22 433.11 54522.12 88888.00 2015-12-31 14:59:04.407 365 10975.99 433.17 54521.62 88888.00 2015-12-31 14:59:04.907 365 10976.57 433.29 54521.19 88888.00 2015-12-31 14:59:05.407 365 10977.19 433.45 54520.61 88888.00 2015-12-31 14:59:05.907 365 10977.65 433.58 54520.09 88888.00 2015-12-31 14:59:06.407 365 10978.06 433.65 54519.54 88888.00 2015-12-31 14:59:06.907 365 10978.34 433.75 54518.96 88888.00 2015-12-31 14:59:07.407 365 10978.61 433.79 54518.48 88888.00 2015-12-31 14:59:07.907 365 10978.84 433.81 54518.05 88888.00 2015-12-31 14:59:08.407 365 10979.12 433.93 54517.66 88888.00 2015-12-31 14:59:08.907 365 10979.47 434.03 54517.38 88888.00 2015-12-31 14:59:09.407 365 10979.94 434.26 54517.19 88888.00 2015-12-31 14:59:09.907 365 10980.41 434.58 54517.07 88888.00 2015-12-31 14:59:10.407 365 10980.75 435.03 54516.82 88888.00 2015-12-31 14:59:10.907 365 10980.88 435.44 54516.41 88888.00 2015-12-31 14:59:11.407 365 10980.96 435.66 54515.89 88888.00 2015-12-31 14:59:11.907 365 10980.96 435.93 54515.40 88888.00 2015-12-31 14:59:12.407 365 10980.83 436.07 54514.88 88888.00 2015-12-31 14:59:12.907 365 10980.72 436.07 54514.40 88888.00 2015-12-31 14:59:13.407 365 10980.59 436.04 54514.01 88888.00 2015-12-31 14:59:13.907 365 10980.47 436.01 54513.73 88888.00 2015-12-31 14:59:14.407 365 10980.41 435.93 54513.60 88888.00 2015-12-31 14:59:14.907 365 10980.18 435.81 54513.42 88888.00 2015-12-31 14:59:15.407 365 10979.99 435.70 54513.25 88888.00 2015-12-31 14:59:15.907 365 10979.71 435.65 54513.09 88888.00 2015-12-31 14:59:16.407 365 10979.39 435.55 54513.02 88888.00 2015-12-31 14:59:16.907 365 10979.14 435.54 54513.01 88888.00 2015-12-31 14:59:17.407 365 10978.88 435.70 54513.03 88888.00 2015-12-31 14:59:17.907 365 10978.66 435.95 54512.85 88888.00 2015-12-31 14:59:18.407 365 10978.37 436.05 54512.49 88888.00 2015-12-31 14:59:18.907 365 10978.11 436.17 54512.19 88888.00 2015-12-31 14:59:19.407 365 10977.86 436.32 54511.90 88888.00 2015-12-31 14:59:19.907 365 10977.66 436.54 54511.51 88888.00 2015-12-31 14:59:20.407 365 10977.45 436.65 54511.05 88888.00 2015-12-31 14:59:20.907 365 10977.24 436.69 54510.61 88888.00 2015-12-31 14:59:21.407 365 10977.03 436.68 54510.18 88888.00 2015-12-31 14:59:21.907 365 10976.86 436.56 54509.74 88888.00 2015-12-31 14:59:22.407 365 10976.75 436.48 54509.33 88888.00 2015-12-31 14:59:22.907 365 10976.71 436.41 54508.92 88888.00 2015-12-31 14:59:23.407 365 10976.56 436.27 54508.52 88888.00 2015-12-31 14:59:23.907 365 10976.51 436.08 54508.20 88888.00 2015-12-31 14:59:24.407 365 10976.47 435.99 54508.02 88888.00 2015-12-31 14:59:24.907 365 10976.52 435.96 54507.78 88888.00 2015-12-31 14:59:25.407 365 10976.67 435.97 54507.50 88888.00 2015-12-31 14:59:25.907 365 10976.81 436.08 54507.11 88888.00 2015-12-31 14:59:26.407 365 10976.98 436.18 54506.51 88888.00 2015-12-31 14:59:26.907 365 10977.07 436.16 54505.92 88888.00 2015-12-31 14:59:27.407 365 10977.14 436.03 54505.31 88888.00 2015-12-31 14:59:27.907 365 10977.14 435.86 54504.65 88888.00 2015-12-31 14:59:28.407 365 10976.97 435.75 54503.81 88888.00 2015-12-31 14:59:28.907 365 10976.99 435.59 54503.09 88888.00 2015-12-31 14:59:29.407 365 10977.08 435.42 54502.38 88888.00 2015-12-31 14:59:29.907 365 10977.17 435.38 54501.87 88888.00 2015-12-31 14:59:30.407 365 10977.14 435.46 54501.55 88888.00 2015-12-31 14:59:30.907 365 10977.30 435.53 54501.23 88888.00 2015-12-31 14:59:31.407 365 10977.54 435.58 54500.77 88888.00 2015-12-31 14:59:31.907 365 10977.71 435.58 54500.30 88888.00 2015-12-31 14:59:32.407 365 10977.92 435.61 54499.78 88888.00 2015-12-31 14:59:32.907 365 10978.19 435.66 54499.22 88888.00 2015-12-31 14:59:33.407 365 10978.34 435.75 54498.80 88888.00 2015-12-31 14:59:33.907 365 10978.51 435.86 54498.26 88888.00 2015-12-31 14:59:34.407 365 10978.66 436.04 54497.70 88888.00 2015-12-31 14:59:34.907 365 10979.00 436.24 54497.30 88888.00 2015-12-31 14:59:35.407 365 10979.32 436.23 54496.73 88888.00 2015-12-31 14:59:35.907 365 10979.58 436.01 54496.17 88888.00 2015-12-31 14:59:36.407 365 10979.81 435.98 54495.45 88888.00 2015-12-31 14:59:36.907 365 10980.11 435.97 54494.92 88888.00 2015-12-31 14:59:37.407 365 10980.32 435.99 54494.42 88888.00 2015-12-31 14:59:37.907 365 10980.50 436.07 54493.83 88888.00 2015-12-31 14:59:38.407 365 10980.79 436.12 54493.16 88888.00 2015-12-31 14:59:38.907 365 10981.05 436.15 54492.51 88888.00 2015-12-31 14:59:39.407 365 10981.31 436.16 54491.95 88888.00 2015-12-31 14:59:39.907 365 10981.53 436.03 54491.43 88888.00 2015-12-31 14:59:40.407 365 10981.74 435.95 54491.06 88888.00 2015-12-31 14:59:40.907 365 10981.87 435.88 54490.68 88888.00 2015-12-31 14:59:41.407 365 10982.03 435.82 54490.36 88888.00 2015-12-31 14:59:41.907 365 10982.19 435.88 54489.94 88888.00 2015-12-31 14:59:42.407 365 10982.22 435.92 54489.36 88888.00 2015-12-31 14:59:42.907 365 10982.21 435.89 54488.88 88888.00 2015-12-31 14:59:43.407 365 10982.27 435.87 54488.52 88888.00 2015-12-31 14:59:43.907 365 10982.42 435.98 54488.05 88888.00 2015-12-31 14:59:44.407 365 10982.56 436.08 54487.67 88888.00 2015-12-31 14:59:44.907 365 10982.83 436.09 54487.37 88888.00 2015-12-31 14:59:45.407 365 10983.13 436.18 54486.91 88888.00 2015-12-31 14:59:45.907 365 10983.48 436.33 54486.50 88888.00 2015-12-31 14:59:46.407 365 10983.81 436.49 54486.01 88888.00 2015-12-31 14:59:46.907 365 10984.17 436.52 54485.56 88888.00 2015-12-31 14:59:47.407 365 10984.56 436.54 54485.22 88888.00 2015-12-31 14:59:47.907 365 10984.88 436.55 54484.89 88888.00 2015-12-31 14:59:48.407 365 10985.22 436.49 54484.58 88888.00 2015-12-31 14:59:48.907 365 10985.56 436.42 54484.26 88888.00 2015-12-31 14:59:49.407 365 10985.88 436.32 54483.93 88888.00 2015-12-31 14:59:49.907 365 10986.25 436.30 54483.63 88888.00 2015-12-31 14:59:50.407 365 10986.70 436.32 54483.44 88888.00 2015-12-31 14:59:50.907 365 10987.15 436.33 54483.17 88888.00 2015-12-31 14:59:51.407 365 10987.32 436.43 54482.91 88888.00 2015-12-31 14:59:51.907 365 10987.32 436.46 54482.61 88888.00 2015-12-31 14:59:52.407 365 10987.37 436.52 54482.31 88888.00 2015-12-31 14:59:52.907 365 10987.45 436.50 54482.08 88888.00 2015-12-31 14:59:53.407 365 10987.61 436.41 54481.84 88888.00 2015-12-31 14:59:53.907 365 10987.75 436.41 54481.52 88888.00 2015-12-31 14:59:54.407 365 10987.80 436.37 54481.16 88888.00 2015-12-31 14:59:54.907 365 10987.80 436.30 54480.77 88888.00 2015-12-31 14:59:55.407 365 10987.54 436.26 54480.36 88888.00 2015-12-31 14:59:55.907 365 10987.26 436.16 54479.88 88888.00 2015-12-31 14:59:56.407 365 10986.98 436.05 54479.47 88888.00 2015-12-31 14:59:56.907 365 10986.71 435.88 54479.17 88888.00 2015-12-31 14:59:57.407 365 10986.30 435.73 54478.95 88888.00 2015-12-31 14:59:57.907 365 10985.83 435.63 54478.86 88888.00 2015-12-31 14:59:58.407 365 10985.39 435.47 54478.81 88888.00 2015-12-31 14:59:58.907 365 10985.02 435.24 54478.78 88888.00 2015-12-31 14:59:59.407 365 10984.67 435.08 54478.86 88888.00 2015-12-31 14:59:59.907 365 10984.34 434.98 54478.80 88888.00 2015-12-31 15:00:00.407 365 10984.02 434.79 54478.73 88888.00 2015-12-31 15:00:00.907 365 10983.68 434.56 54478.65 88888.00 2015-12-31 15:00:01.407 365 10983.35 434.34 54478.59 88888.00 2015-12-31 15:00:01.907 365 10983.14 434.07 54478.42 88888.00 2015-12-31 15:00:02.407 365 10982.80 433.78 54478.14 88888.00 2015-12-31 15:00:02.907 365 10982.57 433.50 54477.95 88888.00 2015-12-31 15:00:03.407 365 10982.32 433.25 54477.80 88888.00 2015-12-31 15:00:03.907 365 10982.19 433.03 54477.56 88888.00 2015-12-31 15:00:04.407 365 10982.14 432.76 54477.30 88888.00 2015-12-31 15:00:04.907 365 10982.17 432.63 54477.11 88888.00 2015-12-31 15:00:05.407 365 10982.19 432.54 54476.93 88888.00 2015-12-31 15:00:05.907 365 10982.08 432.44 54476.63 88888.00 2015-12-31 15:00:06.407 365 10981.93 432.30 54476.56 88888.00 2015-12-31 15:00:06.907 365 10981.62 432.17 54476.62 88888.00 2015-12-31 15:00:07.407 365 10981.27 432.04 54476.82 88888.00 2015-12-31 15:00:07.907 365 10980.89 431.90 54476.95 88888.00 2015-12-31 15:00:08.407 365 10980.42 431.83 54477.19 88888.00 2015-12-31 15:00:08.907 365 10979.86 431.78 54477.46 88888.00 2015-12-31 15:00:09.407 365 10979.31 431.73 54477.96 88888.00 2015-12-31 15:00:09.907 365 10978.63 431.72 54478.52 88888.00 2015-12-31 15:00:10.407 365 10977.87 431.70 54479.05 88888.00 2015-12-31 15:00:10.907 365 10977.08 431.81 54479.83 88888.00 2015-12-31 15:00:11.407 365 10976.31 431.86 54480.44 88888.00 2015-12-31 15:00:11.907 365 10975.46 431.85 54481.19 88888.00 2015-12-31 15:00:12.407 365 10974.72 431.86 54481.95 88888.00 2015-12-31 15:00:12.907 365 10974.09 431.73 54482.73 88888.00 2015-12-31 15:00:13.407 365 10973.41 431.57 54483.45 88888.00 2015-12-31 15:00:13.907 365 10972.67 431.52 54484.15 88888.00 2015-12-31 15:00:14.407 365 10972.01 431.58 54484.82 88888.00 2015-12-31 15:00:14.907 365 10971.37 431.58 54485.59 88888.00 2015-12-31 15:00:15.407 365 10970.74 431.50 54486.23 88888.00 2015-12-31 15:00:15.907 365 10970.19 431.34 54486.75 88888.00 2015-12-31 15:00:16.407 365 10969.77 431.23 54487.31 88888.00 2015-12-31 15:00:16.907 365 10969.51 431.13 54487.89 88888.00 2015-12-31 15:00:17.407 365 10969.30 430.98 54488.27 88888.00 2015-12-31 15:00:17.907 365 10968.97 430.83 54488.59 88888.00 2015-12-31 15:00:18.407 365 10968.60 430.82 54488.86 88888.00 2015-12-31 15:00:18.907 365 10968.21 430.81 54489.13 88888.00 2015-12-31 15:00:19.407 365 10967.93 430.82 54489.53 88888.00 2015-12-31 15:00:19.907 365 10967.79 430.88 54489.89 88888.00 2015-12-31 15:00:20.407 365 10967.58 430.86 54490.19 88888.00 2015-12-31 15:00:20.907 365 10967.48 430.78 54490.53 88888.00 2015-12-31 15:00:21.407 365 10967.36 430.66 54490.70 88888.00 2015-12-31 15:00:21.907 365 10967.24 430.52 54490.87 88888.00 2015-12-31 15:00:22.407 365 10967.11 430.47 54491.08 88888.00 2015-12-31 15:00:22.907 365 10966.85 430.44 54491.27 88888.00 2015-12-31 15:00:23.407 365 10966.52 430.41 54491.58 88888.00 2015-12-31 15:00:23.907 365 10966.28 430.43 54491.97 88888.00 2015-12-31 15:00:24.407 365 10965.99 430.43 54492.34 88888.00 2015-12-31 15:00:24.907 365 10965.73 430.43 54492.73 88888.00 2015-12-31 15:00:25.407 365 10965.43 430.51 54493.26 88888.00 2015-12-31 15:00:25.907 365 10965.05 430.63 54493.80 88888.00 2015-12-31 15:00:26.407 365 10964.71 430.73 54494.36 88888.00 2015-12-31 15:00:26.907 365 10964.43 430.83 54495.00 88888.00 2015-12-31 15:00:27.407 365 10964.16 430.91 54495.62 88888.00 2015-12-31 15:00:27.907 365 10963.90 430.90 54496.38 88888.00 2015-12-31 15:00:28.407 365 10963.64 430.83 54497.07 88888.00 2015-12-31 15:00:28.907 365 10963.40 430.71 54497.66 88888.00 2015-12-31 15:00:29.407 365 10963.22 430.52 54498.21 88888.00 2015-12-31 15:00:29.907 365 10963.03 430.31 54498.78 88888.00 2015-12-31 15:00:30.407 365 10962.92 430.10 54499.45 88888.00 2015-12-31 15:00:30.907 365 10962.77 429.90 54500.10 88888.00 2015-12-31 15:00:31.407 365 10962.64 429.75 54500.71 88888.00 2015-12-31 15:00:31.907 365 10962.51 429.53 54501.38 88888.00 2015-12-31 15:00:32.407 365 10962.54 429.15 54501.99 88888.00 2015-12-31 15:00:32.907 365 10962.79 428.83 54502.64 88888.00 2015-12-31 15:00:33.407 365 10962.98 428.48 54503.34 88888.00 2015-12-31 15:00:33.907 365 10963.27 428.09 54503.93 88888.00 2015-12-31 15:00:34.407 365 10963.72 427.79 54504.45 88888.00 2015-12-31 15:00:34.907 365 10964.16 427.63 54504.96 88888.00 2015-12-31 15:00:35.407 365 10964.62 427.52 54505.48 88888.00 2015-12-31 15:00:35.907 365 10965.18 427.35 54506.01 88888.00 2015-12-31 15:00:36.407 365 10965.89 427.36 54506.53 88888.00 2015-12-31 15:00:36.907 365 10966.49 427.43 54507.00 88888.00 2015-12-31 15:00:37.407 365 10967.06 427.37 54507.32 88888.00 2015-12-31 15:00:37.907 365 10967.78 427.36 54507.63 88888.00 2015-12-31 15:00:38.407 365 10968.47 427.46 54507.83 88888.00 2015-12-31 15:00:38.907 365 10969.17 427.54 54507.95 88888.00 2015-12-31 15:00:39.407 365 10969.83 427.65 54508.12 88888.00 2015-12-31 15:00:39.907 365 10970.53 427.73 54508.31 88888.00 2015-12-31 15:00:40.407 365 10971.28 427.81 54508.39 88888.00 2015-12-31 15:00:40.907 365 10972.27 427.88 54508.48 88888.00 2015-12-31 15:00:41.407 365 10973.22 427.94 54508.51 88888.00 2015-12-31 15:00:41.907 365 10974.01 428.11 54508.35 88888.00 2015-12-31 15:00:42.407 365 10974.74 428.29 54508.19 88888.00 2015-12-31 15:00:42.907 365 10975.46 428.49 54508.00 88888.00 2015-12-31 15:00:43.407 365 10975.99 428.65 54507.85 88888.00 2015-12-31 15:00:43.907 365 10976.50 428.77 54507.59 88888.00 2015-12-31 15:00:44.407 365 10976.94 428.81 54507.33 88888.00 2015-12-31 15:00:44.907 365 10977.18 428.90 54507.20 88888.00 2015-12-31 15:00:45.407 365 10977.43 428.96 54507.19 88888.00 2015-12-31 15:00:45.907 365 10977.77 429.05 54507.41 88888.00 2015-12-31 15:00:46.407 365 10978.17 429.16 54507.57 88888.00 2015-12-31 15:00:46.907 365 10978.46 429.28 54507.54 88888.00 2015-12-31 15:00:47.407 365 10978.82 429.36 54507.45 88888.00 2015-12-31 15:00:47.907 365 10979.28 429.41 54507.29 88888.00 2015-12-31 15:00:48.407 365 10979.70 429.51 54506.82 88888.00 2015-12-31 15:00:48.907 365 10980.05 429.63 54506.46 88888.00 2015-12-31 15:00:49.407 365 10980.44 429.76 54506.15 88888.00 2015-12-31 15:00:49.907 365 10980.96 429.92 54505.84 88888.00 2015-12-31 15:00:50.407 365 10981.53 430.20 54505.48 88888.00 2015-12-31 15:00:50.907 365 10981.99 430.54 54505.04 88888.00 2015-12-31 15:00:51.407 365 10982.27 430.85 54504.71 88888.00 2015-12-31 15:00:51.907 365 10982.55 431.08 54504.28 88888.00 2015-12-31 15:00:52.407 365 10982.74 431.23 54503.80 88888.00 2015-12-31 15:00:52.907 365 10982.85 431.31 54503.52 88888.00 2015-12-31 15:00:53.407 365 10983.14 431.37 54503.27 88888.00 2015-12-31 15:00:53.907 365 10983.50 431.58 54502.80 88888.00 2015-12-31 15:00:54.407 365 10983.94 431.75 54502.22 88888.00 2015-12-31 15:00:54.907 365 10984.40 432.01 54501.62 88888.00 2015-12-31 15:00:55.407 365 10984.65 432.33 54500.93 88888.00 2015-12-31 15:00:55.907 365 10984.77 432.63 54500.33 88888.00 2015-12-31 15:00:56.407 365 10984.83 432.86 54499.87 88888.00 2015-12-31 15:00:56.907 365 10984.88 432.92 54499.33 88888.00 2015-12-31 15:00:57.407 365 10985.13 432.91 54498.98 88888.00 2015-12-31 15:00:57.907 365 10985.36 432.85 54498.70 88888.00 2015-12-31 15:00:58.407 365 10985.53 432.66 54498.28 88888.00 2015-12-31 15:00:58.907 365 10985.61 432.45 54497.89 88888.00 2015-12-31 15:00:59.407 365 10985.74 432.36 54497.59 88888.00 2015-12-31 15:00:59.907 365 10985.86 432.24 54497.33 88888.00 2015-12-31 15:01:00.407 365 10986.09 432.09 54496.96 88888.00 2015-12-31 15:01:00.907 365 10986.29 432.08 54496.64 88888.00 2015-12-31 15:01:01.407 365 10986.59 432.17 54496.45 88888.00 2015-12-31 15:01:01.907 365 10986.95 432.24 54496.20 88888.00 2015-12-31 15:01:02.407 365 10987.27 432.23 54495.76 88888.00 2015-12-31 15:01:02.907 365 10987.48 432.13 54495.38 88888.00 2015-12-31 15:01:03.407 365 10987.68 432.04 54494.95 88888.00 2015-12-31 15:01:03.907 365 10987.94 431.93 54494.60 88888.00 2015-12-31 15:01:04.407 365 10988.10 431.90 54494.24 88888.00 2015-12-31 15:01:04.907 365 10988.33 431.96 54493.95 88888.00 2015-12-31 15:01:05.407 365 10988.59 432.03 54493.60 88888.00 2015-12-31 15:01:05.907 365 10988.72 432.04 54493.34 88888.00 2015-12-31 15:01:06.407 365 10988.84 432.03 54493.17 88888.00 2015-12-31 15:01:06.907 365 10989.12 431.98 54493.13 88888.00 2015-12-31 15:01:07.407 365 10989.45 431.96 54493.04 88888.00 2015-12-31 15:01:07.907 365 10989.62 432.01 54492.73 88888.00 2015-12-31 15:01:08.407 365 10989.61 432.02 54492.56 88888.00 2015-12-31 15:01:08.907 365 10989.38 431.82 54492.47 88888.00 2015-12-31 15:01:09.407 365 10989.09 431.53 54492.46 88888.00 2015-12-31 15:01:09.907 365 10988.84 431.34 54492.56 88888.00 2015-12-31 15:01:10.407 365 10988.57 431.09 54492.75 88888.00 2015-12-31 15:01:10.907 365 10988.31 430.76 54493.09 88888.00 2015-12-31 15:01:11.407 365 10988.01 430.44 54493.49 88888.00 2015-12-31 15:01:11.907 365 10987.69 430.22 54493.78 88888.00 2015-12-31 15:01:12.407 365 10987.36 429.88 54493.98 88888.00 2015-12-31 15:01:12.907 365 10986.93 429.40 54494.18 88888.00 2015-12-31 15:01:13.407 365 10986.54 428.85 54494.44 88888.00 2015-12-31 15:01:13.907 365 10986.25 428.23 54494.92 88888.00 2015-12-31 15:01:14.407 365 10986.02 427.79 54495.44 88888.00 2015-12-31 15:01:14.907 365 10985.74 427.45 54495.99 88888.00 2015-12-31 15:01:15.407 365 10985.44 427.02 54496.59 88888.00 2015-12-31 15:01:15.907 365 10985.23 426.61 54497.16 88888.00 2015-12-31 15:01:16.407 365 10985.07 426.16 54497.72 88888.00 2015-12-31 15:01:16.907 365 10984.85 425.59 54498.12 88888.00 2015-12-31 15:01:17.407 365 10984.73 424.97 54498.59 88888.00 2015-12-31 15:01:17.907 365 10984.77 424.26 54499.05 88888.00 2015-12-31 15:01:18.407 365 10984.92 423.51 54499.41 88888.00 2015-12-31 15:01:18.907 365 10984.88 422.79 54499.74 88888.00 2015-12-31 15:01:19.407 365 10984.86 422.10 54500.12 88888.00 2015-12-31 15:01:19.907 365 10984.97 421.37 54500.57 88888.00 2015-12-31 15:01:20.407 365 10985.14 420.72 54500.91 88888.00 2015-12-31 15:01:20.907 365 10985.30 420.15 54501.26 88888.00 2015-12-31 15:01:21.407 365 10985.45 419.65 54501.51 88888.00 2015-12-31 15:01:21.907 365 10985.54 419.22 54501.73 88888.00 2015-12-31 15:01:22.407 365 10985.59 418.84 54502.11 88888.00 2015-12-31 15:01:22.907 365 10985.66 418.48 54502.31 88888.00 2015-12-31 15:01:23.407 365 10985.85 418.21 54502.59 88888.00 2015-12-31 15:01:23.907 365 10986.06 417.79 54502.85 88888.00 2015-12-31 15:01:24.407 365 10986.35 417.38 54503.10 88888.00 2015-12-31 15:01:24.907 365 10986.74 417.07 54503.07 88888.00 2015-12-31 15:01:25.408 365 10987.12 416.71 54503.17 88888.00 2015-12-31 15:01:25.908 365 10987.44 416.40 54503.47 88888.00 2015-12-31 15:01:26.408 365 10987.78 416.08 54503.80 88888.00 2015-12-31 15:01:26.908 365 10988.33 415.85 54504.15 88888.00 2015-12-31 15:01:27.408 365 10988.68 415.70 54504.45 88888.00 2015-12-31 15:01:27.908 365 10988.90 415.61 54505.20 88888.00 2015-12-31 15:01:28.408 365 10989.22 415.56 54505.68 88888.00 2015-12-31 15:01:28.908 365 10989.54 415.51 54505.82 88888.00 2015-12-31 15:01:29.408 365 10989.85 415.46 54506.10 88888.00 2015-12-31 15:01:29.908 365 10990.01 415.38 54506.35 88888.00 2015-12-31 15:01:30.408 365 10990.10 415.26 54506.45 88888.00 2015-12-31 15:01:30.908 365 10990.19 415.22 54506.73 88888.00 2015-12-31 15:01:31.408 365 10990.37 415.14 54507.07 88888.00 2015-12-31 15:01:31.908 365 10990.48 415.14 54507.22 88888.00 2015-12-31 15:01:32.408 365 10990.61 415.02 54507.37 88888.00 2015-12-31 15:01:32.908 365 10990.72 414.90 54507.60 88888.00 2015-12-31 15:01:33.408 365 10990.79 414.66 54507.84 88888.00 2015-12-31 15:01:33.908 365 10990.76 414.39 54508.17 88888.00 2015-12-31 15:01:34.408 365 10990.69 414.13 54508.38 88888.00 2015-12-31 15:01:34.908 365 10990.56 413.83 54508.64 88888.00 2015-12-31 15:01:35.408 365 10990.45 413.59 54509.06 88888.00 2015-12-31 15:01:35.908 365 10990.34 413.32 54509.59 88888.00 2015-12-31 15:01:36.408 365 10990.31 413.11 54510.00 88888.00 2015-12-31 15:01:36.908 365 10990.27 412.97 54510.46 88888.00 2015-12-31 15:01:37.408 365 10990.24 412.78 54510.96 88888.00 2015-12-31 15:01:37.908 365 10990.21 412.66 54511.49 88888.00 2015-12-31 15:01:38.408 365 10990.22 412.62 54511.89 88888.00 2015-12-31 15:01:38.908 365 10990.29 412.47 54512.29 88888.00 2015-12-31 15:01:39.408 365 10990.38 412.33 54512.69 88888.00 2015-12-31 15:01:39.908 365 10990.34 412.21 54512.96 88888.00 2015-12-31 15:01:40.408 365 10990.34 412.01 54513.28 88888.00 2015-12-31 15:01:40.908 365 10990.42 411.79 54513.71 88888.00 2015-12-31 15:01:41.408 365 10990.43 411.62 54514.15 88888.00 2015-12-31 15:01:41.908 365 10990.42 411.33 54514.36 88888.00 2015-12-31 15:01:42.408 365 10990.40 411.04 54514.58 88888.00 2015-12-31 15:01:42.908 365 10990.35 410.61 54514.87 88888.00 2015-12-31 15:01:43.408 365 10990.34 410.12 54515.10 88888.00 2015-12-31 15:01:43.908 365 10990.32 409.68 54515.35 88888.00 2015-12-31 15:01:44.408 365 10990.25 409.27 54515.65 88888.00 2015-12-31 15:01:44.908 365 10990.24 408.86 54515.98 88888.00 2015-12-31 15:01:45.408 365 10990.26 408.48 54516.33 88888.00 2015-12-31 15:01:45.908 365 10990.25 408.06 54516.61 88888.00 2015-12-31 15:01:46.408 365 10990.27 407.71 54516.91 88888.00 2015-12-31 15:01:46.908 365 10990.37 407.37 54517.25 88888.00 2015-12-31 15:01:47.408 365 10990.47 407.09 54517.58 88888.00 2015-12-31 15:01:47.908 365 10990.48 406.83 54517.94 88888.00 2015-12-31 15:01:48.408 365 10990.38 406.48 54518.11 88888.00 2015-12-31 15:01:48.908 365 10990.37 406.08 54518.42 88888.00 2015-12-31 15:01:49.408 365 10990.42 405.66 54518.65 88888.00 2015-12-31 15:01:49.908 365 10990.55 405.21 54518.96 88888.00 2015-12-31 15:01:50.408 365 10990.89 404.71 54519.34 88888.00 2015-12-31 15:01:50.908 365 10991.11 404.44 54519.68 88888.00 2015-12-31 15:01:51.408 365 10991.40 404.23 54520.03 88888.00 2015-12-31 15:01:51.908 365 10991.60 404.08 54520.19 88888.00 2015-12-31 15:01:52.408 365 10991.62 403.90 54519.93 88888.00 2015-12-31 15:01:52.908 365 10991.68 403.70 54520.19 88888.00 2015-12-31 15:01:53.408 365 10991.70 403.54 54520.71 88888.00 2015-12-31 15:01:53.908 365 10991.79 403.38 54520.82 88888.00 2015-12-31 15:01:54.408 365 10991.89 403.16 54520.91 88888.00 2015-12-31 15:01:54.908 365 10992.02 402.99 54521.12 88888.00 2015-12-31 15:01:55.408 365 10992.12 402.85 54521.28 88888.00 2015-12-31 15:01:55.908 365 10992.09 402.78 54521.49 88888.00 2015-12-31 15:01:56.408 365 10992.08 402.65 54521.62 88888.00 2015-12-31 15:01:56.908 365 10992.14 402.47 54521.69 88888.00 2015-12-31 15:01:57.408 365 10992.24 402.35 54521.77 88888.00 2015-12-31 15:01:57.908 365 10992.17 402.19 54521.86 88888.00 2015-12-31 15:01:58.408 365 10991.96 401.88 54521.90 88888.00 2015-12-31 15:01:58.908 365 10991.78 401.50 54522.06 88888.00 2015-12-31 15:01:59.408 365 10991.62 401.26 54522.38 88888.00 2015-12-31 15:01:59.908 365 10991.55 401.09 54522.64 88888.00 2015-12-31 15:02:00.408 365 10991.57 400.94 54522.94 88888.00 2015-12-31 15:02:00.908 365 10991.58 400.71 54523.20 88888.00 2015-12-31 15:02:01.408 365 10991.51 400.49 54523.43 88888.00 2015-12-31 15:02:01.908 365 10991.56 400.32 54523.74 88888.00 2015-12-31 15:02:02.408 365 10991.65 400.22 54524.22 88888.00 2015-12-31 15:02:02.908 365 10991.83 400.09 54524.67 88888.00 2015-12-31 15:02:03.408 365 10991.92 400.12 54524.98 88888.00 2015-12-31 15:02:03.908 365 10991.89 400.15 54525.38 88888.00 2015-12-31 15:02:04.408 365 10991.89 400.18 54525.79 88888.00 2015-12-31 15:02:04.908 365 10992.04 400.37 54526.12 88888.00 2015-12-31 15:02:05.408 365 10992.05 400.52 54526.37 88888.00 2015-12-31 15:02:05.908 365 10992.09 400.58 54526.51 88888.00 2015-12-31 15:02:06.408 365 10992.08 400.62 54526.67 88888.00 2015-12-31 15:02:06.908 365 10991.96 400.54 54526.78 88888.00 2015-12-31 15:02:07.408 365 10991.92 400.41 54526.99 88888.00 2015-12-31 15:02:07.908 365 10991.83 400.15 54527.30 88888.00 2015-12-31 15:02:08.408 365 10991.75 399.95 54527.59 88888.00 2015-12-31 15:02:08.908 365 10991.76 399.80 54527.83 88888.00 2015-12-31 15:02:09.408 365 10991.76 399.63 54527.56 88888.00 2015-12-31 15:02:09.908 365 10991.46 399.35 54527.82 88888.00 2015-12-31 15:02:10.408 365 10991.23 399.06 54528.56 88888.00 2015-12-31 15:02:10.908 365 10991.23 398.81 54528.86 88888.00 2015-12-31 15:02:11.408 365 10991.29 398.63 54529.62 88888.00 2015-12-31 15:02:11.908 365 10991.37 398.47 54530.30 88888.00 2015-12-31 15:02:12.408 365 10991.62 398.30 54530.70 88888.00 2015-12-31 15:02:12.908 365 10991.82 398.08 54530.91 88888.00 2015-12-31 15:02:13.408 365 10992.02 397.89 54531.19 88888.00 2015-12-31 15:02:13.908 365 10992.12 397.70 54531.26 88888.00 2015-12-31 15:02:14.408 365 10992.26 397.44 54531.43 88888.00 2015-12-31 15:02:14.908 365 10992.43 397.16 54531.80 88888.00 2015-12-31 15:02:15.408 365 10992.64 397.04 54532.15 88888.00 2015-12-31 15:02:15.908 365 10992.83 396.85 54532.37 88888.00 2015-12-31 15:02:16.408 365 10992.96 396.68 54532.59 88888.00 2015-12-31 15:02:16.908 365 10993.09 396.63 54533.05 88888.00 2015-12-31 15:02:17.408 365 10993.33 396.65 54533.53 88888.00 2015-12-31 15:02:17.908 365 10993.35 396.73 54533.82 88888.00 2015-12-31 15:02:18.408 365 10993.34 396.71 54533.86 88888.00 2015-12-31 15:02:18.908 365 10993.41 396.65 54534.26 88888.00 2015-12-31 15:02:19.408 365 10993.54 396.61 54534.63 88888.00 2015-12-31 15:02:19.908 365 10993.77 396.64 54534.82 88888.00 2015-12-31 15:02:20.408 365 10994.00 396.80 54534.88 88888.00 2015-12-31 15:02:20.908 365 10994.14 396.88 54534.91 88888.00 2015-12-31 15:02:21.408 365 10994.28 396.87 54534.96 88888.00 2015-12-31 15:02:21.908 365 10994.30 396.84 54535.06 88888.00 2015-12-31 15:02:22.408 365 10994.33 396.93 54535.21 88888.00 2015-12-31 15:02:22.908 365 10994.51 397.08 54535.29 88888.00 2015-12-31 15:02:23.408 365 10994.69 397.22 54535.33 88888.00 2015-12-31 15:02:23.908 365 10994.77 397.25 54535.31 88888.00 2015-12-31 15:02:24.408 365 10994.79 397.29 54535.13 88888.00 2015-12-31 15:02:24.908 365 10994.74 397.19 54535.19 88888.00 2015-12-31 15:02:25.408 365 10994.79 397.11 54535.27 88888.00 2015-12-31 15:02:25.908 365 10994.74 396.86 54535.24 88888.00 2015-12-31 15:02:26.408 365 10994.53 396.51 54535.29 88888.00 2015-12-31 15:02:26.908 365 10994.27 396.18 54535.37 88888.00 2015-12-31 15:02:27.408 365 10994.05 395.92 54535.74 88888.00 2015-12-31 15:02:27.908 365 10993.90 395.66 54536.02 88888.00 2015-12-31 15:02:28.408 365 10994.00 395.25 54536.21 88888.00 2015-12-31 15:02:28.908 365 10994.05 394.70 54536.42 88888.00 2015-12-31 15:02:29.408 365 10993.98 394.10 54536.61 88888.00 2015-12-31 15:02:29.908 365 10994.03 393.48 54536.64 88888.00 2015-12-31 15:02:30.408 365 10994.09 392.88 54536.79 88888.00 2015-12-31 15:02:30.908 365 10994.21 392.28 54536.86 88888.00 2015-12-31 15:02:31.408 365 10994.26 391.63 54536.98 88888.00 2015-12-31 15:02:31.908 365 10994.11 390.97 54537.12 88888.00 2015-12-31 15:02:32.408 365 10993.95 390.29 54537.26 88888.00 2015-12-31 15:02:32.908 365 10993.79 389.59 54537.50 88888.00 2015-12-31 15:02:33.408 365 10993.40 388.80 54537.56 88888.00 2015-12-31 15:02:33.908 365 10992.94 388.14 54537.58 88888.00 2015-12-31 15:02:34.408 365 10992.54 387.31 54537.73 88888.00 2015-12-31 15:02:34.908 365 10992.28 386.52 54537.89 88888.00 2015-12-31 15:02:35.408 365 10991.92 385.79 54538.04 88888.00 2015-12-31 15:02:35.908 365 10991.56 384.97 54538.18 88888.00 2015-12-31 15:02:36.408 365 10991.15 384.19 54538.29 88888.00 2015-12-31 15:02:36.908 365 10990.81 383.41 54538.53 88888.00 2015-12-31 15:02:37.408 365 10990.63 382.52 54538.60 88888.00 2015-12-31 15:02:37.908 365 10990.56 381.72 54538.75 88888.00 2015-12-31 15:02:38.408 365 10990.52 381.03 54538.92 88888.00 2015-12-31 15:02:38.908 365 10990.51 380.35 54539.17 88888.00 2015-12-31 15:02:39.408 365 10990.62 379.68 54539.30 88888.00 2015-12-31 15:02:39.908 365 10990.58 379.05 54539.33 88888.00 2015-12-31 15:02:40.408 365 10990.55 378.31 54539.35 88888.00 2015-12-31 15:02:40.908 365 10990.43 377.57 54539.45 88888.00 2015-12-31 15:02:41.408 365 10990.27 376.85 54539.71 88888.00 2015-12-31 15:02:41.908 365 10989.94 376.07 54539.85 88888.00 2015-12-31 15:02:42.408 365 10989.67 375.33 54540.03 88888.00 2015-12-31 15:02:42.908 365 10989.33 374.64 54540.23 88888.00 2015-12-31 15:02:43.408 365 10988.94 374.01 54540.62 88888.00 2015-12-31 15:02:43.908 365 10988.94 373.41 54540.88 88888.00 2015-12-31 15:02:44.408 365 10988.76 372.79 54541.10 88888.00 2015-12-31 15:02:44.908 365 10988.83 372.05 54541.24 88888.00 2015-12-31 15:02:45.408 365 10988.59 371.51 54541.46 88888.00 2015-12-31 15:02:45.908 365 10988.60 371.06 54541.54 88888.00 2015-12-31 15:02:46.408 365 10988.28 370.59 54541.82 88888.00 2015-12-31 15:02:46.908 365 10988.31 370.09 54541.98 88888.00 2015-12-31 15:02:47.408 365 10988.46 369.54 54542.30 88888.00 2015-12-31 15:02:47.908 365 10988.36 369.10 54542.69 88888.00 2015-12-31 15:02:48.408 365 10988.42 368.72 54543.03 88888.00 2015-12-31 15:02:48.908 365 10988.68 368.48 54543.38 88888.00 2015-12-31 15:02:49.408 365 10988.78 368.26 54543.74 88888.00 2015-12-31 15:02:49.908 365 10988.64 368.02 54543.98 88888.00 2015-12-31 15:02:50.408 365 10988.33 367.62 54544.04 88888.00 2015-12-31 15:02:50.908 365 10988.01 367.18 54544.08 88888.00 2015-12-31 15:02:51.408 365 10987.94 366.79 54544.26 88888.00 2015-12-31 15:02:51.908 365 10988.05 366.30 54544.41 88888.00 2015-12-31 15:02:52.408 365 10988.02 365.87 54544.65 88888.00 2015-12-31 15:02:52.908 365 10988.18 365.56 54544.83 88888.00 2015-12-31 15:02:53.408 365 10988.41 365.30 54545.06 88888.00 2015-12-31 15:02:53.908 365 10988.59 365.01 54545.15 88888.00 2015-12-31 15:02:54.408 365 10988.75 364.69 54545.21 88888.00 2015-12-31 15:02:54.908 365 10988.91 364.33 54545.30 88888.00 2015-12-31 15:02:55.408 365 10989.12 363.99 54545.45 88888.00 2015-12-31 15:02:55.908 365 10989.32 363.80 54545.61 88888.00 2015-12-31 15:02:56.408 365 10989.41 363.79 54545.82 88888.00 2015-12-31 15:02:56.908 365 10989.47 363.83 54545.96 88888.00 2015-12-31 15:02:57.408 365 10989.43 363.92 54546.23 88888.00 2015-12-31 15:02:57.908 365 10989.35 364.03 54546.55 88888.00 2015-12-31 15:02:58.408 365 10989.10 364.04 54546.85 88888.00 2015-12-31 15:02:58.908 365 10988.84 363.97 54547.16 88888.00 2015-12-31 15:02:59.408 365 10988.95 363.71 54547.15 88888.00 2015-12-31 15:02:59.908 365 10988.91 363.51 54547.34 88888.00 2015-12-31 15:03:00.408 365 10988.78 363.40 54547.75 88888.00 2015-12-31 15:03:00.908 365 10988.94 363.21 54548.10 88888.00 2015-12-31 15:03:01.408 365 10989.00 363.12 54548.35 88888.00 2015-12-31 15:03:01.908 365 10988.88 363.09 54548.65 88888.00 2015-12-31 15:03:02.408 365 10988.85 363.17 54548.97 88888.00 2015-12-31 15:03:02.908 365 10988.83 363.15 54549.23 88888.00 2015-12-31 15:03:03.408 365 10988.58 363.08 54549.40 88888.00 2015-12-31 15:03:03.908 365 10988.46 362.97 54549.54 88888.00 2015-12-31 15:03:04.408 365 10988.27 362.93 54549.73 88888.00 2015-12-31 15:03:04.908 365 10988.08 362.82 54549.82 88888.00 2015-12-31 15:03:05.408 365 10987.99 362.62 54549.91 88888.00 2015-12-31 15:03:05.908 365 10987.86 362.31 54549.96 88888.00 2015-12-31 15:03:06.408 365 10987.57 362.08 54550.10 88888.00 2015-12-31 15:03:06.908 365 10987.32 361.92 54550.46 88888.00 2015-12-31 15:03:07.408 365 10987.15 361.81 54550.88 88888.00 2015-12-31 15:03:07.908 365 10986.84 361.76 54551.23 88888.00 2015-12-31 15:03:08.408 365 10986.49 361.75 54551.56 88888.00 2015-12-31 15:03:08.908 365 10986.22 361.68 54551.94 88888.00 2015-12-31 15:03:09.408 365 10985.97 361.60 54552.30 88888.00 2015-12-31 15:03:09.908 365 10985.82 361.68 54552.65 88888.00 2015-12-31 15:03:10.408 365 10985.72 361.79 54553.09 88888.00 2015-12-31 15:03:10.908 365 10985.56 361.91 54553.30 88888.00 2015-12-31 15:03:11.408 365 10985.34 362.08 54553.51 88888.00 2015-12-31 15:03:11.908 365 10985.09 362.30 54553.73 88888.00 2015-12-31 15:03:12.408 365 10984.93 362.47 54553.87 88888.00 2015-12-31 15:03:12.908 365 10984.72 362.65 54553.99 88888.00 2015-12-31 15:03:13.408 365 10984.36 362.83 54554.18 88888.00 2015-12-31 15:03:13.908 365 10984.12 363.11 54554.51 88888.00 2015-12-31 15:03:14.408 365 10983.82 363.51 54554.86 88888.00 2015-12-31 15:03:14.908 365 10983.57 363.84 54555.15 88888.00 2015-12-31 15:03:15.408 365 10983.42 363.97 54555.33 88888.00 2015-12-31 15:03:15.908 365 10983.20 364.08 54555.50 88888.00 2015-12-31 15:03:16.408 365 10982.99 364.20 54555.68 88888.00 2015-12-31 15:03:16.908 365 10982.74 364.34 54555.85 88888.00 2015-12-31 15:03:17.408 365 10982.47 364.38 54555.97 88888.00 2015-12-31 15:03:17.908 365 10982.19 364.47 54556.17 88888.00 2015-12-31 15:03:18.408 365 10981.84 364.63 54556.34 88888.00 2015-12-31 15:03:18.908 365 10981.52 364.70 54556.41 88888.00 2015-12-31 15:03:19.408 365 10981.32 364.81 54556.43 88888.00 2015-12-31 15:03:19.908 365 10981.28 364.87 54556.61 88888.00 2015-12-31 15:03:20.408 365 10981.10 364.94 54556.61 88888.00 2015-12-31 15:03:20.908 365 10980.86 364.90 54556.50 88888.00 2015-12-31 15:03:21.408 365 10980.69 364.77 54556.40 88888.00 2015-12-31 15:03:21.908 365 10980.42 364.73 54556.28 88888.00 2015-12-31 15:03:22.408 365 10980.17 364.60 54556.21 88888.00 2015-12-31 15:03:22.908 365 10979.97 364.41 54556.18 88888.00 2015-12-31 15:03:23.408 365 10979.75 364.19 54556.24 88888.00 2015-12-31 15:03:23.908 365 10979.60 363.94 54556.26 88888.00 2015-12-31 15:03:24.408 365 10979.26 363.62 54556.34 88888.00 2015-12-31 15:03:24.908 365 10979.11 363.25 54556.51 88888.00 2015-12-31 15:03:25.408 365 10979.03 362.83 54556.71 88888.00 2015-12-31 15:03:25.908 365 10978.85 362.35 54556.91 88888.00 2015-12-31 15:03:26.408 365 10978.67 361.88 54557.19 88888.00 2015-12-31 15:03:26.908 365 10978.67 361.48 54557.46 88888.00 2015-12-31 15:03:27.408 365 10978.64 361.07 54557.68 88888.00 2015-12-31 15:03:27.908 365 10978.54 360.61 54558.19 88888.00 2015-12-31 15:03:28.408 365 10978.50 360.23 54558.73 88888.00 2015-12-31 15:03:28.908 365 10978.49 359.98 54559.21 88888.00 2015-12-31 15:03:29.408 365 10978.39 359.65 54559.66 88888.00 2015-12-31 15:03:29.908 365 10978.37 359.34 54560.05 88888.00 2015-12-31 15:03:30.408 365 10978.27 358.96 54560.33 88888.00 2015-12-31 15:03:30.908 365 10978.16 358.63 54560.53 88888.00 2015-12-31 15:03:31.408 365 10978.11 358.33 54560.74 88888.00 2015-12-31 15:03:31.908 365 10977.99 358.10 54560.88 88888.00 2015-12-31 15:03:32.408 365 10977.81 357.85 54560.90 88888.00 2015-12-31 15:03:32.908 365 10977.69 357.55 54560.99 88888.00 2015-12-31 15:03:33.408 365 10977.61 357.19 54561.11 88888.00 2015-12-31 15:03:33.908 365 10977.70 356.87 54561.27 88888.00 2015-12-31 15:03:34.408 365 10977.76 356.51 54561.44 88888.00 2015-12-31 15:03:34.908 365 10977.78 356.20 54561.51 88888.00 2015-12-31 15:03:35.408 365 10977.96 355.98 54561.69 88888.00 2015-12-31 15:03:35.908 365 10977.82 355.97 54561.99 88888.00 2015-12-31 15:03:36.408 365 10977.43 356.22 54562.29 88888.00 2015-12-31 15:03:36.908 365 10976.83 356.62 54562.66 88888.00 2015-12-31 15:03:37.408 365 10976.08 357.15 54563.22 88888.00 2015-12-31 15:03:37.908 365 10975.34 357.72 54563.91 88888.00 2015-12-31 15:03:38.408 365 10974.63 358.39 54564.44 88888.00 2015-12-31 15:03:38.908 365 10974.01 359.04 54564.79 88888.00 2015-12-31 15:03:39.408 365 10973.60 359.66 54565.18 88888.00 2015-12-31 15:03:39.908 365 10973.36 360.31 54565.46 88888.00 2015-12-31 15:03:40.408 365 10973.12 360.90 54565.71 88888.00 2015-12-31 15:03:40.908 365 10972.96 361.49 54566.01 88888.00 2015-12-31 15:03:41.408 365 10972.92 362.10 54566.27 88888.00 2015-12-31 15:03:41.908 365 10973.00 362.76 54566.61 88888.00 2015-12-31 15:03:42.408 365 10973.15 363.50 54566.87 88888.00 2015-12-31 15:03:42.908 365 10973.31 364.13 54567.05 88888.00 2015-12-31 15:03:43.408 365 10973.27 364.79 54567.29 88888.00 2015-12-31 15:03:43.908 365 10973.18 365.61 54567.75 88888.00 2015-12-31 15:03:44.408 365 10973.28 366.48 54568.26 88888.00 2015-12-31 15:03:44.908 365 10973.62 367.47 54568.71 88888.00 2015-12-31 15:03:45.408 365 10973.84 368.40 54568.93 88888.00 2015-12-31 15:03:45.908 365 10973.98 369.43 54569.17 88888.00 2015-12-31 15:03:46.408 365 10973.98 370.49 54569.27 88888.00 2015-12-31 15:03:46.908 365 10973.82 371.54 54569.33 88888.00 2015-12-31 15:03:47.408 365 10973.67 372.46 54569.23 88888.00 2015-12-31 15:03:47.908 365 10973.46 373.29 54569.13 88888.00 2015-12-31 15:03:48.408 365 10973.22 374.05 54569.03 88888.00 2015-12-31 15:03:48.908 365 10973.07 374.66 54568.77 88888.00 2015-12-31 15:03:49.408 365 10973.01 375.09 54568.33 88888.00 2015-12-31 15:03:49.908 365 10972.94 375.28 54567.67 88888.00 2015-12-31 15:03:50.408 365 10972.68 375.18 54566.86 88888.00 2015-12-31 15:03:50.908 365 10972.39 374.81 54566.14 88888.00 2015-12-31 15:03:51.408 365 10972.10 374.25 54565.57 88888.00 2015-12-31 15:03:51.908 365 10971.75 373.66 54565.26 88888.00 2015-12-31 15:03:52.408 365 10971.52 372.95 54565.01 88888.00 2015-12-31 15:03:52.908 365 10971.35 372.19 54564.79 88888.00 2015-12-31 15:03:53.408 365 10971.22 371.46 54564.78 88888.00 2015-12-31 15:03:53.908 365 10970.96 370.74 54564.91 88888.00 2015-12-31 15:03:54.408 365 10970.85 370.13 54565.28 88888.00 2015-12-31 15:03:54.908 365 10970.97 369.58 54565.74 88888.00 2015-12-31 15:03:55.408 365 10971.08 369.03 54566.03 88888.00 2015-12-31 15:03:55.908 365 10971.21 368.49 54566.35 88888.00 2015-12-31 15:03:56.408 365 10971.17 367.99 54566.58 88888.00 2015-12-31 15:03:56.908 365 10971.08 367.70 54566.88 88888.00 2015-12-31 15:03:57.408 365 10971.05 367.67 54567.23 88888.00 2015-12-31 15:03:57.908 365 10970.93 367.79 54567.57 88888.00 2015-12-31 15:03:58.408 365 10970.85 368.07 54567.85 88888.00 2015-12-31 15:03:58.908 365 10970.81 368.48 54568.19 88888.00 2015-12-31 15:03:59.408 365 10970.93 368.98 54568.49 88888.00 2015-12-31 15:03:59.908 365 10971.03 369.57 54568.65 88888.00 2015-12-31 15:04:00.409 365 10971.01 370.17 54568.77 88888.00 2015-12-31 15:04:00.909 365 10970.91 370.79 54568.86 88888.00 2015-12-31 15:04:01.409 365 10971.02 371.56 54568.92 88888.00 2015-12-31 15:04:01.909 365 10971.08 372.25 54568.87 88888.00 2015-12-31 15:04:02.409 365 10971.14 372.83 54568.81 88888.00 2015-12-31 15:04:02.909 365 10971.37 373.23 54568.75 88888.00 2015-12-31 15:04:03.409 365 10971.64 373.50 54568.59 88888.00 2015-12-31 15:04:03.909 365 10972.03 373.54 54568.22 88888.00 2015-12-31 15:04:04.409 365 10972.53 373.47 54567.93 88888.00 2015-12-31 15:04:04.909 365 10972.90 373.40 54567.83 88888.00 2015-12-31 15:04:05.409 365 10973.30 373.46 54567.85 88888.00 2015-12-31 15:04:05.909 365 10973.83 373.64 54567.96 88888.00 2015-12-31 15:04:06.409 365 10974.41 373.87 54568.14 88888.00 2015-12-31 15:04:06.909 365 10974.94 374.21 54568.33 88888.00 2015-12-31 15:04:07.409 365 10975.48 374.50 54568.59 88888.00 2015-12-31 15:04:07.909 365 10976.07 374.75 54568.88 88888.00 2015-12-31 15:04:08.409 365 10976.61 375.11 54569.18 88888.00 2015-12-31 15:04:08.909 365 10977.15 375.62 54569.41 88888.00 2015-12-31 15:04:09.409 365 10977.57 376.25 54569.71 88888.00 2015-12-31 15:04:09.909 365 10977.90 377.01 54570.00 88888.00 2015-12-31 15:04:10.409 365 10978.28 377.84 54570.22 88888.00 2015-12-31 15:04:10.909 365 10978.70 378.62 54570.57 88888.00 2015-12-31 15:04:11.409 365 10979.08 379.50 54570.77 88888.00 2015-12-31 15:04:11.909 365 10979.42 380.41 54570.94 88888.00 2015-12-31 15:04:12.409 365 10979.87 381.08 54571.05 88888.00 2015-12-31 15:04:12.909 365 10980.53 381.75 54571.09 88888.00 2015-12-31 15:04:13.409 365 10980.96 382.44 54571.17 88888.00 2015-12-31 15:04:13.909 365 10981.35 383.16 54571.10 88888.00 2015-12-31 15:04:14.409 365 10981.79 383.87 54570.97 88888.00 2015-12-31 15:04:14.909 365 10982.14 384.52 54570.96 88888.00 2015-12-31 15:04:15.409 365 10982.48 385.02 54570.90 88888.00 2015-12-31 15:04:15.909 365 10982.80 385.33 54570.82 88888.00 2015-12-31 15:04:16.409 365 10983.05 385.44 54570.84 88888.00 2015-12-31 15:04:16.909 365 10983.25 385.54 54570.87 88888.00 2015-12-31 15:04:17.409 365 10983.39 385.45 54570.81 88888.00 2015-12-31 15:04:17.909 365 10983.41 385.15 54570.96 88888.00 2015-12-31 15:04:18.409 365 10983.46 384.80 54571.19 88888.00 2015-12-31 15:04:18.909 365 10983.50 384.31 54571.43 88888.00 2015-12-31 15:04:19.409 365 10983.45 383.81 54571.63 88888.00 2015-12-31 15:04:19.909 365 10983.23 383.35 54571.98 88888.00 2015-12-31 15:04:20.409 365 10982.93 382.94 54572.38 88888.00 2015-12-31 15:04:20.909 365 10982.52 382.43 54572.83 88888.00 2015-12-31 15:04:21.409 365 10982.04 381.91 54573.40 88888.00 2015-12-31 15:04:21.909 365 10981.58 381.36 54574.17 88888.00 2015-12-31 15:04:22.409 365 10981.40 380.80 54575.13 88888.00 2015-12-31 15:04:22.909 365 10981.22 380.25 54575.93 88888.00 2015-12-31 15:04:23.409 365 10980.89 379.80 54576.67 88888.00 2015-12-31 15:04:23.909 365 10980.63 379.40 54577.43 88888.00 2015-12-31 15:04:24.409 365 10980.43 379.04 54578.07 88888.00 2015-12-31 15:04:24.909 365 10980.32 378.56 54578.57 88888.00 2015-12-31 15:04:25.409 365 10980.20 377.96 54578.91 88888.00 2015-12-31 15:04:25.909 365 10980.13 377.33 54579.30 88888.00 2015-12-31 15:04:26.409 365 10979.99 376.86 54579.82 88888.00 2015-12-31 15:04:26.909 365 10979.94 376.55 54580.33 88888.00 2015-12-31 15:04:27.409 365 10979.91 376.50 54580.85 88888.00 2015-12-31 15:04:27.909 365 10979.92 376.75 54581.33 88888.00 2015-12-31 15:04:28.409 365 10979.85 377.08 54581.72 88888.00 2015-12-31 15:04:28.909 365 10979.79 377.47 54582.02 88888.00 2015-12-31 15:04:29.409 365 10979.76 377.95 54582.31 88888.00 2015-12-31 15:04:29.909 365 10979.75 378.45 54582.66 88888.00 2015-12-31 15:04:30.409 365 10979.81 378.92 54583.04 88888.00 2015-12-31 15:04:30.909 365 10979.94 379.36 54583.45 88888.00 2015-12-31 15:04:31.409 365 10980.08 379.91 54583.95 88888.00 2015-12-31 15:04:31.909 365 10980.20 380.50 54584.60 88888.00 2015-12-31 15:04:32.409 365 10980.31 381.18 54585.24 88888.00 2015-12-31 15:04:32.909 365 10980.42 381.82 54585.81 88888.00 2015-12-31 15:04:33.409 365 10980.43 382.42 54586.35 88888.00 2015-12-31 15:04:33.909 365 10980.53 382.91 54587.11 88888.00 2015-12-31 15:04:34.409 365 10980.72 383.25 54587.85 88888.00 2015-12-31 15:04:34.909 365 10980.79 383.55 54588.49 88888.00 2015-12-31 15:04:35.409 365 10980.79 383.82 54589.21 88888.00 2015-12-31 15:04:35.909 365 10980.79 384.24 54590.13 88888.00 2015-12-31 15:04:36.409 365 10980.85 384.61 54590.93 88888.00 2015-12-31 15:04:36.909 365 10981.01 385.03 54591.70 88888.00 2015-12-31 15:04:37.409 365 10981.25 385.29 54592.40 88888.00 2015-12-31 15:04:37.909 365 10981.53 385.53 54593.13 88888.00 2015-12-31 15:04:38.409 365 10981.82 385.63 54593.86 88888.00 2015-12-31 15:04:38.909 365 10982.03 385.74 54594.63 88888.00 2015-12-31 15:04:39.409 365 10982.31 385.88 54595.48 88888.00 2015-12-31 15:04:39.909 365 10982.67 386.04 54596.33 88888.00 2015-12-31 15:04:40.409 365 10983.05 386.18 54597.16 88888.00 2015-12-31 15:04:40.909 365 10983.36 386.20 54597.98 88888.00 2015-12-31 15:04:41.409 365 10983.63 386.33 54598.72 88888.00 2015-12-31 15:04:41.909 365 10984.02 386.55 54599.53 88888.00 2015-12-31 15:04:42.409 365 10984.19 386.79 54600.20 88888.00 2015-12-31 15:04:42.909 365 10984.29 387.11 54600.74 88888.00 2015-12-31 15:04:43.409 365 10984.39 387.52 54600.93 88888.00 2015-12-31 15:04:43.909 365 10984.15 387.85 54601.05 88888.00 2015-12-31 15:04:44.409 365 10983.88 388.14 54601.24 88888.00 2015-12-31 15:04:44.909 365 10983.55 388.33 54601.43 88888.00 2015-12-31 15:04:45.409 365 10983.24 388.58 54601.63 88888.00 2015-12-31 15:04:45.909 365 10982.99 388.79 54601.95 88888.00 2015-12-31 15:04:46.409 365 10982.74 389.01 54602.20 88888.00 2015-12-31 15:04:46.909 365 10982.67 389.16 54602.48 88888.00 2015-12-31 15:04:47.409 365 10982.59 389.19 54602.74 88888.00 2015-12-31 15:04:47.909 365 10982.42 389.17 54602.99 88888.00 2015-12-31 15:04:48.409 365 10982.19 389.01 54603.14 88888.00 2015-12-31 15:04:48.909 365 10981.91 388.75 54603.35 88888.00 2015-12-31 15:04:49.409 365 10981.52 388.52 54603.62 88888.00 2015-12-31 15:04:49.909 365 10981.02 388.37 54603.96 88888.00 2015-12-31 15:04:50.409 365 10980.53 388.28 54604.21 88888.00 2015-12-31 15:04:50.909 365 10980.07 388.17 54604.43 88888.00 2015-12-31 15:04:51.409 365 10979.71 387.93 54604.65 88888.00 2015-12-31 15:04:51.909 365 10979.42 387.69 54604.84 88888.00 2015-12-31 15:04:52.409 365 10978.95 387.39 54604.86 88888.00 2015-12-31 15:04:52.909 365 10978.39 387.10 54604.85 88888.00 2015-12-31 15:04:53.409 365 10977.77 386.71 54604.92 88888.00 2015-12-31 15:04:53.909 365 10977.08 386.30 54605.07 88888.00 2015-12-31 15:04:54.409 365 10976.50 385.78 54605.24 88888.00 2015-12-31 15:04:54.909 365 10975.88 385.14 54605.47 88888.00 2015-12-31 15:04:55.409 365 10975.45 384.58 54606.09 88888.00 2015-12-31 15:04:55.909 365 10975.14 384.32 54606.86 88888.00 2015-12-31 15:04:56.409 365 10974.73 384.22 54607.70 88888.00 2015-12-31 15:04:56.909 365 10974.42 384.17 54608.63 88888.00 2015-12-31 15:04:57.409 365 10974.12 384.22 54609.53 88888.00 2015-12-31 15:04:57.909 365 10973.83 384.30 54610.50 88888.00 2015-12-31 15:04:58.409 365 10973.59 384.17 54611.19 88888.00 2015-12-31 15:04:58.909 365 10973.51 383.82 54611.85 88888.00 2015-12-31 15:04:59.409 365 10973.38 383.45 54612.47 88888.00 2015-12-31 15:04:59.909 365 10973.31 383.11 54613.21 88888.00 2015-12-31 15:05:00.409 365 10973.33 382.94 54614.15 88888.00 2015-12-31 15:05:00.909 365 10973.33 382.89 54614.89 88888.00 2015-12-31 15:05:01.409 365 10973.37 382.84 54615.56 88888.00 2015-12-31 15:05:01.909 365 10973.35 382.86 54615.98 88888.00 2015-12-31 15:05:02.409 365 10973.22 382.86 54616.34 88888.00 2015-12-31 15:05:02.909 365 10973.02 382.79 54616.59 88888.00 2015-12-31 15:05:03.409 365 10972.73 382.50 54616.73 88888.00 2015-12-31 15:05:03.909 365 10972.45 382.18 54616.95 88888.00 2015-12-31 15:05:04.409 365 10972.17 381.78 54617.22 88888.00 2015-12-31 15:05:04.909 365 10971.94 381.28 54617.50 88888.00 2015-12-31 15:05:05.409 365 10971.60 380.98 54617.91 88888.00 2015-12-31 15:05:05.909 365 10971.12 380.73 54618.34 88888.00 2015-12-31 15:05:06.409 365 10970.66 380.63 54618.95 88888.00 2015-12-31 15:05:06.909 365 10970.39 380.90 54619.66 88888.00 2015-12-31 15:05:07.409 365 10970.18 381.43 54620.36 88888.00 2015-12-31 15:05:07.909 365 10970.06 382.04 54620.99 88888.00 2015-12-31 15:05:08.409 365 10970.04 382.65 54621.61 88888.00 2015-12-31 15:05:08.909 365 10970.12 383.30 54622.08 88888.00 2015-12-31 15:05:09.409 365 10970.40 383.93 54622.40 88888.00 2015-12-31 15:05:09.909 365 10970.83 384.47 54622.54 88888.00 2015-12-31 15:05:10.409 365 10971.27 384.85 54622.60 88888.00 2015-12-31 15:05:10.909 365 10971.70 385.15 54622.49 88888.00 2015-12-31 15:05:11.409 365 10972.00 385.50 54622.43 88888.00 2015-12-31 15:05:11.909 365 10972.22 386.01 54622.40 88888.00 2015-12-31 15:05:12.409 365 10972.36 386.54 54622.38 88888.00 2015-12-31 15:05:12.909 365 10972.44 387.14 54622.25 88888.00 2015-12-31 15:05:13.409 365 10972.79 387.81 54622.33 88888.00 2015-12-31 15:05:13.909 365 10973.22 388.43 54622.20 88888.00 2015-12-31 15:05:14.409 365 10973.63 388.91 54621.82 88888.00 2015-12-31 15:05:14.909 365 10973.94 389.44 54621.35 88888.00 2015-12-31 15:05:15.409 365 10973.94 389.88 54620.80 88888.00 2015-12-31 15:05:15.909 365 10973.91 390.26 54620.28 88888.00 2015-12-31 15:05:16.409 365 10973.74 390.56 54619.69 88888.00 2015-12-31 15:05:16.909 365 10973.57 390.78 54619.09 88888.00 2015-12-31 15:05:17.409 365 10973.26 390.95 54618.54 88888.00 2015-12-31 15:05:17.909 365 10972.95 391.21 54618.22 88888.00 2015-12-31 15:05:18.409 365 10972.85 391.52 54618.31 88888.00 2015-12-31 15:05:18.909 365 10972.91 391.79 54618.51 88888.00 2015-12-31 15:05:19.409 365 10973.11 392.13 54618.72 88888.00 2015-12-31 15:05:19.909 365 10973.37 392.62 54618.79 88888.00 2015-12-31 15:05:20.409 365 10973.73 393.10 54618.87 88888.00 2015-12-31 15:05:20.909 365 10974.17 393.41 54618.96 88888.00 2015-12-31 15:05:21.409 365 10974.68 393.68 54618.84 88888.00 2015-12-31 15:05:21.909 365 10975.20 393.98 54618.28 88888.00 2015-12-31 15:05:22.409 365 10975.66 394.27 54617.98 88888.00 2015-12-31 15:05:22.909 365 10976.09 394.52 54618.10 88888.00 2015-12-31 15:05:23.409 365 10976.55 394.73 54618.34 88888.00 2015-12-31 15:05:23.909 365 10977.03 394.87 54618.82 88888.00 2015-12-31 15:05:24.409 365 10977.41 394.96 54618.95 88888.00 2015-12-31 15:05:24.909 365 10977.87 395.09 54618.95 88888.00 2015-12-31 15:05:25.409 365 10978.30 395.13 54618.93 88888.00 2015-12-31 15:05:25.909 365 10978.67 395.30 54618.95 88888.00 2015-12-31 15:05:26.409 365 10978.92 395.58 54619.04 88888.00 2015-12-31 15:05:26.909 365 10979.22 395.79 54619.24 88888.00 2015-12-31 15:05:27.409 365 10979.58 395.98 54619.61 88888.00 2015-12-31 15:05:27.909 365 10979.91 396.17 54620.05 88888.00 2015-12-31 15:05:28.409 365 10980.41 396.42 54620.35 88888.00 2015-12-31 15:05:28.909 365 10980.91 396.62 54620.49 88888.00 2015-12-31 15:05:29.409 365 10981.41 396.72 54620.57 88888.00 2015-12-31 15:05:29.909 365 10981.94 396.88 54620.77 88888.00 2015-12-31 15:05:30.409 365 10982.61 397.20 54621.11 88888.00 2015-12-31 15:05:30.909 365 10983.16 397.43 54621.43 88888.00 2015-12-31 15:05:31.409 365 10983.74 397.72 54621.76 88888.00 2015-12-31 15:05:31.909 365 10984.30 398.06 54622.25 88888.00 2015-12-31 15:05:32.409 365 10984.85 398.57 54622.58 88888.00 2015-12-31 15:05:32.909 365 10985.45 399.06 54622.85 88888.00 2015-12-31 15:05:33.409 365 10986.04 399.52 54622.99 88888.00 2015-12-31 15:05:33.909 365 10986.56 399.98 54623.19 88888.00 2015-12-31 15:05:34.409 365 10987.15 400.43 54623.33 88888.00 2015-12-31 15:05:34.909 365 10987.76 401.04 54623.34 88888.00 2015-12-31 15:05:35.409 365 10988.47 401.64 54623.21 88888.00 2015-12-31 15:05:35.909 365 10989.09 402.14 54623.03 88888.00 2015-12-31 15:05:36.409 365 10989.56 402.70 54622.74 88888.00 2015-12-31 15:05:36.909 365 10990.05 403.38 54622.58 88888.00 2015-12-31 15:05:37.409 365 10990.67 404.06 54622.55 88888.00 2015-12-31 15:05:37.909 365 10991.36 404.75 54622.24 88888.00 2015-12-31 15:05:38.409 365 10991.93 405.46 54621.70 88888.00 2015-12-31 15:05:38.909 365 10992.35 406.09 54621.08 88888.00 2015-12-31 15:05:39.409 365 10992.68 406.73 54620.55 88888.00 2015-12-31 15:05:39.909 365 10992.91 407.34 54620.05 88888.00 2015-12-31 15:05:40.409 365 10993.04 407.93 54619.38 88888.00 2015-12-31 15:05:40.909 365 10993.04 408.46 54618.81 88888.00 2015-12-31 15:05:41.409 365 10993.01 408.95 54618.12 88888.00 2015-12-31 15:05:41.909 365 10992.86 409.40 54617.58 88888.00 2015-12-31 15:05:42.409 365 10992.59 409.89 54617.24 88888.00 2015-12-31 15:05:42.909 365 10992.45 410.42 54617.06 88888.00 2015-12-31 15:05:43.409 365 10992.31 411.01 54616.96 88888.00 2015-12-31 15:05:43.909 365 10992.21 411.67 54616.89 88888.00 2015-12-31 15:05:44.409 365 10992.12 412.39 54616.73 88888.00 2015-12-31 15:05:44.909 365 10991.96 413.12 54616.55 88888.00 2015-12-31 15:05:45.409 365 10991.98 413.80 54616.50 88888.00 2015-12-31 15:05:45.909 365 10992.13 414.52 54616.53 88888.00 2015-12-31 15:05:46.409 365 10992.40 415.21 54616.64 88888.00 2015-12-31 15:05:46.909 365 10992.68 415.82 54616.55 88888.00 2015-12-31 15:05:47.409 365 10992.88 416.38 54616.20 88888.00 2015-12-31 15:05:47.909 365 10992.96 416.83 54615.81 88888.00 2015-12-31 15:05:48.409 365 10992.82 417.28 54615.54 88888.00 2015-12-31 15:05:48.909 365 10992.80 417.70 54615.48 88888.00 2015-12-31 15:05:49.409 365 10992.88 418.28 54615.68 88888.00 2015-12-31 15:05:49.909 365 10993.04 419.07 54615.89 88888.00 2015-12-31 15:05:50.409 365 10993.34 419.92 54616.08 88888.00 2015-12-31 15:05:50.909 365 10993.90 420.70 54616.23 88888.00 2015-12-31 15:05:51.409 365 10994.45 421.34 54616.17 88888.00 2015-12-31 15:05:51.909 365 10994.89 421.86 54615.74 88888.00 2015-12-31 15:05:52.409 365 10995.21 422.15 54615.28 88888.00 2015-12-31 15:05:52.909 365 10995.47 422.36 54614.89 88888.00 2015-12-31 15:05:53.409 365 10995.60 422.44 54614.36 88888.00 2015-12-31 15:05:53.909 365 10995.60 422.43 54613.88 88888.00 2015-12-31 15:05:54.409 365 10995.48 422.48 54613.56 88888.00 2015-12-31 15:05:54.909 365 10995.36 422.47 54613.28 88888.00 2015-12-31 15:05:55.409 365 10995.28 422.47 54613.04 88888.00 2015-12-31 15:05:55.909 365 10995.13 422.61 54612.80 88888.00 2015-12-31 15:05:56.409 365 10994.95 422.86 54612.55 88888.00 2015-12-31 15:05:56.909 365 10994.73 422.92 54612.23 88888.00 2015-12-31 15:05:57.409 365 10994.43 422.80 54611.53 88888.00 2015-12-31 15:05:57.909 365 10994.09 422.53 54611.26 88888.00 2015-12-31 15:05:58.409 365 10993.76 422.28 54611.33 88888.00 2015-12-31 15:05:58.909 365 10993.41 422.02 54611.43 88888.00 2015-12-31 15:05:59.409 365 10993.27 421.77 54611.54 88888.00 2015-12-31 15:05:59.909 365 10993.29 421.54 54611.88 88888.00 2015-12-31 15:06:00.409 365 10993.33 421.48 54612.48 88888.00 2015-12-31 15:06:00.909 365 10993.44 421.44 54612.65 88888.00 2015-12-31 15:06:01.409 365 10993.54 421.39 54612.61 88888.00 2015-12-31 15:06:01.909 365 10993.60 421.27 54612.47 88888.00 2015-12-31 15:06:02.409 365 10993.69 421.08 54612.41 88888.00 2015-12-31 15:06:02.909 365 10993.82 420.95 54612.41 88888.00 2015-12-31 15:06:03.409 365 10994.05 420.95 54612.14 88888.00 2015-12-31 15:06:03.909 365 10994.40 420.95 54612.05 88888.00 2015-12-31 15:06:04.409 365 10994.84 421.05 54612.31 88888.00 2015-12-31 15:06:04.909 365 10995.32 421.22 54612.83 88888.00 2015-12-31 15:06:05.409 365 10995.78 421.50 54613.22 88888.00 2015-12-31 15:06:05.909 365 10996.15 421.76 54613.24 88888.00 2015-12-31 15:06:06.409 365 10996.47 421.88 54612.93 88888.00 2015-12-31 15:06:06.909 365 10996.59 421.97 54612.68 88888.00 2015-12-31 15:06:07.409 365 10996.73 422.13 54612.56 88888.00 2015-12-31 15:06:07.909 365 10997.00 422.36 54612.55 88888.00 2015-12-31 15:06:08.409 365 10997.11 422.62 54612.40 88888.00 2015-12-31 15:06:08.909 365 10997.21 422.87 54612.29 88888.00 2015-12-31 15:06:09.409 365 10997.33 423.15 54612.33 88888.00 2015-12-31 15:06:09.909 365 10997.36 423.48 54612.25 88888.00 2015-12-31 15:06:10.409 365 10997.28 423.76 54612.10 88888.00 2015-12-31 15:06:10.909 365 10997.21 423.81 54611.85 88888.00 2015-12-31 15:06:11.409 365 10997.09 423.57 54611.56 88888.00 2015-12-31 15:06:11.909 365 10997.06 423.11 54611.24 88888.00 2015-12-31 15:06:12.409 365 10996.99 422.47 54610.98 88888.00 2015-12-31 15:06:12.909 365 10996.94 421.78 54610.82 88888.00 2015-12-31 15:06:13.409 365 10996.93 421.21 54610.72 88888.00 2015-12-31 15:06:13.909 365 10996.86 420.80 54610.57 88888.00 2015-12-31 15:06:14.409 365 10996.65 420.56 54610.46 88888.00 2015-12-31 15:06:14.909 365 10996.43 420.56 54610.54 88888.00 2015-12-31 15:06:15.409 365 10996.36 420.64 54610.52 88888.00 2015-12-31 15:06:15.909 365 10996.23 420.68 54610.50 88888.00 2015-12-31 15:06:16.409 365 10996.13 420.86 54610.45 88888.00 2015-12-31 15:06:16.909 365 10996.15 420.91 54610.42 88888.00 2015-12-31 15:06:17.409 365 10996.05 420.76 54610.20 88888.00 2015-12-31 15:06:17.909 365 10995.79 420.61 54610.05 88888.00 2015-12-31 15:06:18.409 365 10995.62 420.50 54610.12 88888.00 2015-12-31 15:06:18.909 365 10995.47 420.38 54610.11 88888.00 2015-12-31 15:06:19.409 365 10995.53 420.36 54610.10 88888.00 2015-12-31 15:06:19.909 365 10995.59 420.34 54609.75 88888.00 2015-12-31 15:06:20.409 365 10995.55 420.18 54609.43 88888.00 2015-12-31 15:06:20.909 365 10995.41 420.07 54609.21 88888.00 2015-12-31 15:06:21.409 365 10995.36 420.11 54608.78 88888.00 2015-12-31 15:06:21.909 365 10995.18 420.10 54608.28 88888.00 2015-12-31 15:06:22.409 365 10994.91 420.04 54607.92 88888.00 2015-12-31 15:06:22.909 365 10994.89 419.90 54607.89 88888.00 2015-12-31 15:06:23.409 365 10994.92 419.79 54607.86 88888.00 2015-12-31 15:06:23.909 365 10994.91 419.68 54607.91 88888.00 2015-12-31 15:06:24.409 365 10994.98 419.51 54607.96 88888.00 2015-12-31 15:06:24.909 365 10995.11 419.53 54608.19 88888.00 2015-12-31 15:06:25.409 365 10995.26 419.88 54608.47 88888.00 2015-12-31 15:06:25.909 365 10995.63 420.37 54608.51 88888.00 2015-12-31 15:06:26.409 365 10995.97 420.58 54608.17 88888.00 2015-12-31 15:06:26.909 365 10996.06 420.42 54607.63 88888.00 2015-12-31 15:06:27.409 365 10996.16 420.08 54607.30 88888.00 2015-12-31 15:06:27.909 365 10996.31 419.77 54607.32 88888.00 2015-12-31 15:06:28.409 365 10996.54 419.51 54607.45 88888.00 2015-12-31 15:06:28.909 365 10996.78 419.29 54607.70 88888.00 2015-12-31 15:06:29.409 365 10996.94 419.19 54607.92 88888.00 2015-12-31 15:06:29.909 365 10997.06 419.25 54608.42 88888.00 2015-12-31 15:06:30.409 365 10997.45 419.45 54609.08 88888.00 2015-12-31 15:06:30.909 365 10997.69 419.73 54609.30 88888.00 2015-12-31 15:06:31.409 365 10997.75 419.90 54609.25 88888.00 2015-12-31 15:06:31.909 365 10997.72 419.91 54609.51 88888.00 2015-12-31 15:06:32.409 365 10998.06 419.75 54609.85 88888.00 2015-12-31 15:06:32.909 365 10998.35 419.48 54609.82 88888.00 2015-12-31 15:06:33.409 365 10998.36 419.25 54609.80 88888.00 2015-12-31 15:06:33.909 365 10998.51 418.93 54610.00 88888.00 2015-12-31 15:06:34.409 365 10998.69 418.64 54610.33 88888.00 2015-12-31 15:06:34.909 365 10999.02 418.48 54610.88 88888.00 2015-12-31 15:06:35.409 365 10999.30 418.44 54611.47 88888.00 2015-12-31 15:06:35.909 365 10999.50 418.52 54612.04 88888.00 2015-12-31 15:06:36.409 365 10999.67 418.80 54612.66 88888.00 2015-12-31 15:06:36.909 365 10999.96 419.02 54613.07 88888.00 2015-12-31 15:06:37.409 365 11000.25 419.22 54613.28 88888.00 2015-12-31 15:06:37.909 365 11000.66 419.31 54613.61 88888.00 2015-12-31 15:06:38.409 365 11001.12 419.27 54613.78 88888.00 2015-12-31 15:06:38.909 365 11001.51 419.24 54613.92 88888.00 2015-12-31 15:06:39.409 365 11001.71 419.26 54613.88 88888.00 2015-12-31 15:06:39.909 365 11001.65 419.32 54613.77 88888.00 2015-12-31 15:06:40.409 365 11001.55 419.36 54613.78 88888.00 2015-12-31 15:06:40.909 365 11001.32 419.46 54613.88 88888.00 2015-12-31 15:06:41.409 365 11001.09 419.66 54614.08 88888.00 2015-12-31 15:06:41.909 365 11000.97 419.87 54614.17 88888.00 2015-12-31 15:06:42.409 365 11000.83 420.11 54614.17 88888.00 2015-12-31 15:06:42.909 365 11000.48 420.11 54614.05 88888.00 2015-12-31 15:06:43.409 365 11000.05 420.05 54614.00 88888.00 2015-12-31 15:06:43.909 365 10999.58 419.96 54614.12 88888.00 2015-12-31 15:06:44.409 365 10999.13 419.82 54614.16 88888.00 2015-12-31 15:06:44.909 365 10998.68 419.60 54614.07 88888.00 2015-12-31 15:06:45.410 365 10998.16 419.46 54613.97 88888.00 2015-12-31 15:06:45.910 365 10997.63 419.36 54613.96 88888.00 2015-12-31 15:06:46.410 365 10997.26 419.17 54613.86 88888.00 2015-12-31 15:06:46.910 365 10996.81 419.11 54613.77 88888.00 2015-12-31 15:06:47.410 365 10996.31 419.22 54613.69 88888.00 2015-12-31 15:06:47.910 365 10995.86 419.37 54613.89 88888.00 2015-12-31 15:06:48.410 365 10995.54 419.52 54614.09 88888.00 2015-12-31 15:06:48.910 365 10995.27 419.66 54614.33 88888.00 2015-12-31 15:06:49.410 365 10995.02 419.85 54614.59 88888.00 2015-12-31 15:06:49.910 365 10994.77 420.04 54614.76 88888.00 2015-12-31 15:06:50.410 365 10994.47 420.25 54614.74 88888.00 2015-12-31 15:06:50.910 365 10994.13 420.37 54614.74 88888.00 2015-12-31 15:06:51.410 365 10993.75 420.42 54614.66 88888.00 2015-12-31 15:06:51.910 365 10993.28 420.46 54614.63 88888.00 2015-12-31 15:06:52.410 365 10992.83 420.54 54614.65 88888.00 2015-12-31 15:06:52.910 365 10992.49 420.52 54614.73 88888.00 2015-12-31 15:06:53.410 365 10992.19 420.51 54614.92 88888.00 2015-12-31 15:06:53.910 365 10991.96 420.69 54615.17 88888.00 2015-12-31 15:06:54.410 365 10991.82 420.93 54615.27 88888.00 2015-12-31 15:06:54.910 365 10991.73 421.04 54615.40 88888.00 2015-12-31 15:06:55.410 365 10991.62 421.08 54615.44 88888.00 2015-12-31 15:06:55.910 365 10991.52 421.06 54615.38 88888.00 2015-12-31 15:06:56.410 365 10991.36 421.11 54615.38 88888.00 2015-12-31 15:06:56.910 365 10991.21 421.12 54615.31 88888.00 2015-12-31 15:06:57.410 365 10990.94 421.12 54615.42 88888.00 2015-12-31 15:06:57.910 365 10990.69 421.08 54615.46 88888.00 2015-12-31 15:06:58.410 365 10990.42 420.98 54615.54 88888.00 2015-12-31 15:06:58.910 365 10990.17 420.93 54615.80 88888.00 2015-12-31 15:06:59.410 365 10989.95 420.88 54616.16 88888.00 2015-12-31 15:06:59.910 365 10989.78 420.95 54616.43 88888.00 2015-12-31 15:07:00.410 365 10989.70 420.96 54616.62 88888.00 2015-12-31 15:07:00.910 365 10989.57 420.92 54616.79 88888.00 2015-12-31 15:07:01.410 365 10989.46 420.80 54616.98 88888.00 2015-12-31 15:07:01.910 365 10989.36 420.78 54617.14 88888.00 2015-12-31 15:07:02.410 365 10989.15 420.72 54617.30 88888.00 2015-12-31 15:07:02.910 365 10988.85 420.70 54617.49 88888.00 2015-12-31 15:07:03.410 365 10988.54 420.78 54617.61 88888.00 2015-12-31 15:07:03.910 365 10988.17 420.93 54617.87 88888.00 2015-12-31 15:07:04.410 365 10987.86 421.04 54618.07 88888.00 2015-12-31 15:07:04.910 365 10987.50 421.15 54618.16 88888.00 2015-12-31 15:07:05.410 365 10987.21 421.28 54618.34 88888.00 2015-12-31 15:07:05.910 365 10986.98 421.45 54618.56 88888.00 2015-12-31 15:07:06.410 365 10986.70 421.77 54618.62 88888.00 2015-12-31 15:07:06.910 365 10986.32 422.05 54618.52 88888.00 2015-12-31 15:07:07.410 365 10985.88 422.15 54618.30 88888.00 2015-12-31 15:07:07.910 365 10985.39 422.22 54618.17 88888.00 2015-12-31 15:07:08.410 365 10984.97 422.44 54618.24 88888.00 2015-12-31 15:07:08.910 365 10984.65 422.70 54618.18 88888.00 2015-12-31 15:07:09.410 365 10984.29 423.07 54618.16 88888.00 2015-12-31 15:07:09.910 365 10984.07 423.48 54618.04 88888.00 2015-12-31 15:07:10.410 365 10983.82 423.80 54617.98 88888.00 2015-12-31 15:07:10.910 365 10983.61 424.10 54618.09 88888.00 2015-12-31 15:07:11.410 365 10983.51 424.52 54618.34 88888.00 2015-12-31 15:07:11.910 365 10983.44 424.98 54618.36 88888.00 2015-12-31 15:07:12.410 365 10983.30 425.49 54618.34 88888.00 2015-12-31 15:07:12.910 365 10983.23 425.81 54618.37 88888.00 2015-12-31 15:07:13.410 365 10983.25 426.03 54618.61 88888.00 2015-12-31 15:07:13.910 365 10983.34 426.23 54618.68 88888.00 2015-12-31 15:07:14.410 365 10983.50 426.36 54618.75 88888.00 2015-12-31 15:07:14.910 365 10983.67 426.44 54618.77 88888.00 2015-12-31 15:07:15.410 365 10983.87 426.37 54618.91 88888.00 2015-12-31 15:07:15.910 365 10984.04 426.21 54618.73 88888.00 2015-12-31 15:07:16.410 365 10984.12 426.01 54618.40 88888.00 2015-12-31 15:07:16.910 365 10984.24 425.87 54618.26 88888.00 2015-12-31 15:07:17.410 365 10984.47 425.64 54618.13 88888.00 2015-12-31 15:07:17.910 365 10984.67 425.39 54617.84 88888.00 2015-12-31 15:07:18.410 365 10984.78 425.23 54617.59 88888.00 2015-12-31 15:07:18.910 365 10984.80 424.95 54617.28 88888.00 2015-12-31 15:07:19.410 365 10984.77 424.61 54616.90 88888.00 2015-12-31 15:07:19.910 365 10984.75 424.34 54616.67 88888.00 2015-12-31 15:07:20.410 365 10984.71 424.31 54616.61 88888.00 2015-12-31 15:07:20.910 365 10984.61 424.36 54616.51 88888.00 2015-12-31 15:07:21.410 365 10984.60 424.38 54616.38 88888.00 2015-12-31 15:07:21.910 365 10984.52 424.36 54616.32 88888.00 2015-12-31 15:07:22.410 365 10984.54 424.36 54616.28 88888.00 2015-12-31 15:07:22.910 365 10984.75 424.43 54616.29 88888.00 2015-12-31 15:07:23.410 365 10984.97 424.59 54616.37 88888.00 2015-12-31 15:07:23.910 365 10985.22 424.95 54616.29 88888.00 2015-12-31 15:07:24.410 365 10985.39 425.28 54616.11 88888.00 2015-12-31 15:07:24.910 365 10985.50 425.61 54615.81 88888.00 2015-12-31 15:07:25.410 365 10985.59 425.94 54615.53 88888.00 2015-12-31 15:07:25.910 365 10985.61 426.03 54615.23 88888.00 2015-12-31 15:07:26.410 365 10985.71 426.17 54615.00 88888.00 2015-12-31 15:07:26.910 365 10985.76 426.24 54614.68 88888.00 2015-12-31 15:07:27.410 365 10985.76 426.18 54614.28 88888.00 2015-12-31 15:07:27.910 365 10985.60 426.07 54613.96 88888.00 2015-12-31 15:07:28.410 365 10985.49 425.88 54613.61 88888.00 2015-12-31 15:07:28.910 365 10985.38 425.60 54613.14 88888.00 2015-12-31 15:07:29.410 365 10985.12 425.31 54612.72 88888.00 2015-12-31 15:07:29.910 365 10984.88 425.08 54612.51 88888.00 2015-12-31 15:07:30.410 365 10984.62 424.90 54612.31 88888.00 2015-12-31 15:07:30.910 365 10984.44 424.67 54612.20 88888.00 2015-12-31 15:07:31.410 365 10984.29 424.34 54612.02 88888.00 2015-12-31 15:07:31.910 365 10984.23 423.95 54611.81 88888.00 2015-12-31 15:07:32.410 365 10984.08 423.68 54611.54 88888.00 2015-12-31 15:07:32.910 365 10983.79 423.53 54611.24 88888.00 2015-12-31 15:07:33.410 365 10983.47 423.39 54611.17 88888.00 2015-12-31 15:07:33.910 365 10983.21 423.39 54611.07 88888.00 2015-12-31 15:07:34.410 365 10982.99 423.32 54611.05 88888.00 2015-12-31 15:07:34.910 365 10982.80 423.43 54611.02 88888.00 2015-12-31 15:07:35.410 365 10982.72 423.49 54611.01 88888.00 2015-12-31 15:07:35.910 365 10982.62 423.55 54610.91 88888.00 2015-12-31 15:07:36.410 365 10982.63 423.66 54610.81 88888.00 2015-12-31 15:07:36.910 365 10982.69 423.80 54610.70 88888.00 2015-12-31 15:07:37.410 365 10982.77 423.92 54610.55 88888.00 2015-12-31 15:07:37.910 365 10982.94 423.95 54610.50 88888.00 2015-12-31 15:07:38.410 365 10983.19 423.89 54610.27 88888.00 2015-12-31 15:07:38.910 365 10983.50 423.85 54610.03 88888.00 2015-12-31 15:07:39.410 365 10983.77 424.00 54609.95 88888.00 2015-12-31 15:07:39.910 365 10984.17 424.22 54609.89 88888.00 2015-12-31 15:07:40.410 365 10984.59 424.36 54609.86 88888.00 2015-12-31 15:07:40.910 365 10985.08 424.56 54609.69 88888.00 2015-12-31 15:07:41.410 365 10985.55 424.73 54609.44 88888.00 2015-12-31 15:07:41.910 365 10985.82 424.76 54609.18 88888.00 2015-12-31 15:07:42.410 365 10986.11 424.94 54608.82 88888.00 2015-12-31 15:07:42.910 365 10986.39 425.23 54608.42 88888.00 2015-12-31 15:07:43.410 365 10986.59 425.51 54608.18 88888.00 2015-12-31 15:07:43.910 365 10986.79 425.79 54607.94 88888.00 2015-12-31 15:07:44.410 365 10986.93 426.00 54607.70 88888.00 2015-12-31 15:07:44.910 365 10987.17 426.05 54607.64 88888.00 2015-12-31 15:07:45.410 365 10987.43 426.07 54607.39 88888.00 2015-12-31 15:07:45.910 365 10987.64 426.09 54607.15 88888.00 2015-12-31 15:07:46.410 365 10988.00 426.26 54607.12 88888.00 2015-12-31 15:07:46.910 365 10988.36 426.46 54607.08 88888.00 2015-12-31 15:07:47.410 365 10988.68 426.70 54606.90 88888.00 2015-12-31 15:07:47.910 365 10988.98 426.81 54606.70 88888.00 2015-12-31 15:07:48.410 365 10989.20 426.92 54606.43 88888.00 2015-12-31 15:07:48.910 365 10989.23 426.96 54606.10 88888.00 2015-12-31 15:07:49.410 365 10989.20 426.95 54605.75 88888.00 2015-12-31 15:07:49.910 365 10989.16 426.95 54605.48 88888.00 2015-12-31 15:07:50.410 365 10989.20 426.92 54605.22 88888.00 2015-12-31 15:07:50.910 365 10989.16 426.93 54605.07 88888.00 2015-12-31 15:07:51.410 365 10989.23 426.93 54604.95 88888.00 2015-12-31 15:07:51.910 365 10989.32 426.95 54604.82 88888.00 2015-12-31 15:07:52.410 365 10989.38 427.02 54604.73 88888.00 2015-12-31 15:07:52.910 365 10989.49 427.00 54604.50 88888.00 2015-12-31 15:07:53.410 365 10989.72 426.94 54604.30 88888.00 2015-12-31 15:07:53.910 365 10989.85 426.92 54604.12 88888.00 2015-12-31 15:07:54.410 365 10989.91 426.85 54603.98 88888.00 2015-12-31 15:07:54.910 365 10989.98 426.85 54603.95 88888.00 2015-12-31 15:07:55.410 365 10990.17 426.84 54603.89 88888.00 2015-12-31 15:07:55.910 365 10990.42 426.85 54604.00 88888.00 2015-12-31 15:07:56.410 365 10990.63 426.86 54604.24 88888.00 2015-12-31 15:07:56.910 365 10990.85 426.93 54604.48 88888.00 2015-12-31 15:07:57.410 365 10991.04 427.06 54604.70 88888.00 2015-12-31 15:07:57.910 365 10991.29 427.23 54604.93 88888.00 2015-12-31 15:07:58.410 365 10991.56 427.27 54605.17 88888.00 2015-12-31 15:07:58.910 365 10991.77 427.38 54605.24 88888.00 2015-12-31 15:07:59.410 365 10991.96 427.62 54605.30 88888.00 2015-12-31 15:07:59.910 365 10992.17 427.95 54605.33 88888.00 2015-12-31 15:08:00.410 365 10992.39 428.14 54605.31 88888.00 2015-12-31 15:08:00.910 365 10992.71 428.29 54605.37 88888.00 2015-12-31 15:08:01.410 365 10993.01 428.49 54605.24 88888.00 2015-12-31 15:08:01.910 365 10993.18 428.62 54605.09 88888.00 2015-12-31 15:08:02.410 365 10993.38 428.72 54604.86 88888.00 2015-12-31 15:08:02.910 365 10993.70 428.86 54604.75 88888.00 2015-12-31 15:08:03.410 365 10993.90 428.97 54604.69 88888.00 2015-12-31 15:08:03.910 365 10994.07 429.03 54604.57 88888.00 2015-12-31 15:08:04.410 365 10994.17 429.12 54604.44 88888.00 2015-12-31 15:08:04.910 365 10994.32 429.20 54604.31 88888.00 2015-12-31 15:08:05.410 365 10994.51 429.38 54604.35 88888.00 2015-12-31 15:08:05.910 365 10994.55 429.50 54604.31 88888.00 2015-12-31 15:08:06.410 365 10994.54 429.58 54604.12 88888.00 2015-12-31 15:08:06.910 365 10994.54 429.55 54604.06 88888.00 2015-12-31 15:08:07.410 365 10994.61 429.55 54604.10 88888.00 2015-12-31 15:08:07.910 365 10994.75 429.66 54604.21 88888.00 2015-12-31 15:08:08.410 365 10994.89 429.88 54604.32 88888.00 2015-12-31 15:08:08.910 365 10995.01 430.01 54604.33 88888.00 2015-12-31 15:08:09.410 365 10995.15 430.15 54604.25 88888.00 2015-12-31 15:08:09.910 365 10995.36 430.18 54604.08 88888.00 2015-12-31 15:08:10.410 365 10995.58 430.14 54604.00 88888.00 2015-12-31 15:08:10.910 365 10995.81 430.15 54603.87 88888.00 2015-12-31 15:08:11.410 365 10995.97 430.09 54603.70 88888.00 2015-12-31 15:08:11.910 365 10996.20 430.13 54603.60 88888.00 2015-12-31 15:08:12.410 365 10996.39 430.24 54603.63 88888.00 2015-12-31 15:08:12.910 365 10996.57 430.41 54603.65 88888.00 2015-12-31 15:08:13.410 365 10996.74 430.49 54603.45 88888.00 2015-12-31 15:08:13.910 365 10996.84 430.58 54603.42 88888.00 2015-12-31 15:08:14.410 365 10996.86 430.61 54603.44 88888.00 2015-12-31 15:08:14.910 365 10996.96 430.67 54603.35 88888.00 2015-12-31 15:08:15.410 365 10997.12 430.85 54603.36 88888.00 2015-12-31 15:08:15.910 365 10997.32 431.05 54603.42 88888.00 2015-12-31 15:08:16.410 365 10997.41 431.31 54603.43 88888.00 2015-12-31 15:08:16.910 365 10997.41 431.52 54603.40 88888.00 2015-12-31 15:08:17.410 365 10997.50 431.78 54603.51 88888.00 2015-12-31 15:08:17.910 365 10997.66 432.10 54603.63 88888.00 2015-12-31 15:08:18.410 365 10997.73 432.45 54603.60 88888.00 2015-12-31 15:08:18.910 365 10997.80 432.78 54603.62 88888.00 2015-12-31 15:08:19.410 365 10997.93 432.94 54603.74 88888.00 2015-12-31 15:08:19.910 365 10998.15 433.04 54603.82 88888.00 2015-12-31 15:08:20.410 365 10998.37 433.03 54603.71 88888.00 2015-12-31 15:08:20.910 365 10998.50 433.03 54603.59 88888.00 2015-12-31 15:08:21.410 365 10998.60 433.20 54603.44 88888.00 2015-12-31 15:08:21.910 365 10998.68 433.42 54603.44 88888.00 2015-12-31 15:08:22.410 365 10998.93 433.55 54603.51 88888.00 2015-12-31 15:08:22.910 365 10999.20 433.75 54603.63 88888.00 2015-12-31 15:08:23.410 365 10999.45 433.86 54603.83 88888.00 2015-12-31 15:08:23.910 365 10999.70 433.96 54603.91 88888.00 2015-12-31 15:08:24.410 365 10999.99 434.11 54603.97 88888.00 2015-12-31 15:08:24.910 365 11000.33 434.22 54603.98 88888.00 2015-12-31 15:08:25.410 365 11000.66 434.31 54603.89 88888.00 2015-12-31 15:08:25.910 365 11000.92 434.28 54603.69 88888.00 2015-12-31 15:08:26.410 365 11001.18 434.28 54603.44 88888.00 2015-12-31 15:08:26.910 365 11001.43 434.28 54603.21 88888.00 2015-12-31 15:08:27.410 365 11001.71 434.30 54602.98 88888.00 2015-12-31 15:08:27.910 365 11002.03 434.29 54602.81 88888.00 2015-12-31 15:08:28.410 365 11002.29 434.28 54602.77 88888.00 2015-12-31 15:08:28.910 365 11002.49 434.32 54602.73 88888.00 2015-12-31 15:08:29.410 365 11002.71 434.39 54602.66 88888.00 2015-12-31 15:08:29.910 365 11002.95 434.52 54602.59 88888.00 2015-12-31 15:08:30.410 365 11003.05 434.63 54602.47 88888.00 2015-12-31 15:08:30.910 365 11003.25 434.72 54602.32 88888.00 2015-12-31 15:08:31.410 365 11003.42 434.78 54602.16 88888.00 2015-12-31 15:08:31.910 365 11003.53 434.89 54602.02 88888.00 2015-12-31 15:08:32.410 365 11003.73 435.00 54601.90 88888.00 2015-12-31 15:08:32.910 365 11003.96 435.05 54601.72 88888.00 2015-12-31 15:08:33.410 365 11004.15 435.04 54601.63 88888.00 2015-12-31 15:08:33.910 365 11004.23 435.06 54601.53 88888.00 2015-12-31 15:08:34.410 365 11004.33 435.07 54601.43 88888.00 2015-12-31 15:08:34.910 365 11004.46 435.11 54601.47 88888.00 2015-12-31 15:08:35.410 365 11004.62 435.30 54601.51 88888.00 2015-12-31 15:08:35.910 365 11004.80 435.42 54601.46 88888.00 2015-12-31 15:08:36.410 365 11004.98 435.48 54601.43 88888.00 2015-12-31 15:08:36.910 365 11005.20 435.47 54601.31 88888.00 2015-12-31 15:08:37.410 365 11005.35 435.39 54601.23 88888.00 2015-12-31 15:08:37.910 365 11005.53 435.33 54601.09 88888.00 2015-12-31 15:08:38.410 365 11005.67 435.16 54600.93 88888.00 2015-12-31 15:08:38.910 365 11005.76 435.04 54600.71 88888.00 2015-12-31 15:08:39.410 365 11005.73 434.85 54600.50 88888.00 2015-12-31 15:08:39.910 365 11005.82 434.66 54600.37 88888.00 2015-12-31 15:08:40.410 365 11006.00 434.55 54600.22 88888.00 2015-12-31 15:08:40.910 365 11006.13 434.45 54600.14 88888.00 2015-12-31 15:08:41.410 365 11006.26 434.35 54600.01 88888.00 2015-12-31 15:08:41.910 365 11006.47 434.29 54599.75 88888.00 2015-12-31 15:08:42.410 365 11006.63 434.21 54599.57 88888.00 2015-12-31 15:08:42.910 365 11006.72 434.14 54599.40 88888.00 2015-12-31 15:08:43.410 365 11006.82 434.10 54599.18 88888.00 2015-12-31 15:08:43.910 365 11006.98 434.14 54599.07 88888.00 2015-12-31 15:08:44.410 365 11007.23 434.07 54598.99 88888.00 2015-12-31 15:08:44.910 365 11007.46 434.07 54598.88 88888.00 2015-12-31 15:08:45.410 365 11007.68 434.26 54598.82 88888.00 2015-12-31 15:08:45.910 365 11007.93 434.40 54598.65 88888.00 2015-12-31 15:08:46.410 365 11008.19 434.51 54598.55 88888.00 2015-12-31 15:08:46.910 365 11008.44 434.60 54598.33 88888.00 2015-12-31 15:08:47.410 365 11008.64 434.68 54598.10 88888.00 2015-12-31 15:08:47.910 365 11008.75 434.77 54597.84 88888.00 2015-12-31 15:08:48.410 365 11009.01 434.73 54597.56 88888.00 2015-12-31 15:08:48.910 365 11009.29 434.75 54597.35 88888.00 2015-12-31 15:08:49.410 365 11009.49 434.83 54597.13 88888.00 2015-12-31 15:08:49.910 365 11009.70 434.81 54596.93 88888.00 2015-12-31 15:08:50.410 365 11009.93 434.77 54596.67 88888.00 2015-12-31 15:08:50.910 365 11010.18 434.62 54596.54 88888.00 2015-12-31 15:08:51.410 365 11010.44 434.62 54596.35 88888.00 2015-12-31 15:08:51.910 365 11010.69 434.65 54596.10 88888.00 2015-12-31 15:08:52.410 365 11010.87 434.65 54595.79 88888.00 2015-12-31 15:08:52.910 365 11010.92 434.66 54595.47 88888.00 2015-12-31 15:08:53.410 365 11011.00 434.55 54595.15 88888.00 2015-12-31 15:08:53.910 365 11011.02 434.37 54594.62 88888.00 2015-12-31 15:08:54.410 365 11010.96 434.19 54594.34 88888.00 2015-12-31 15:08:54.910 365 11010.92 433.96 54594.22 88888.00 2015-12-31 15:08:55.410 365 11010.90 433.80 54594.06 88888.00 2015-12-31 15:08:55.910 365 11010.87 433.69 54593.96 88888.00 2015-12-31 15:08:56.410 365 11010.80 433.51 54593.87 88888.00 2015-12-31 15:08:56.910 365 11010.69 433.38 54593.71 88888.00 2015-12-31 15:08:57.410 365 11010.57 433.28 54593.65 88888.00 2015-12-31 15:08:57.910 365 11010.42 433.10 54593.62 88888.00 2015-12-31 15:08:58.410 365 11010.40 432.91 54593.57 88888.00 2015-12-31 15:08:58.910 365 11010.42 432.71 54593.56 88888.00 2015-12-31 15:08:59.410 365 11010.47 432.51 54593.55 88888.00 2015-12-31 15:08:59.910 365 11010.47 432.34 54593.52 88888.00 2015-12-31 15:09:00.410 365 11010.50 432.19 54593.51 88888.00 2015-12-31 15:09:00.910 365 11010.50 432.01 54593.51 88888.00 2015-12-31 15:09:01.410 365 11010.63 431.79 54593.54 88888.00 2015-12-31 15:09:01.910 365 11010.87 431.61 54593.61 88888.00 2015-12-31 15:09:02.410 365 11011.13 431.48 54593.65 88888.00 2015-12-31 15:09:02.910 365 11011.43 431.36 54593.59 88888.00 2015-12-31 15:09:03.410 365 11011.57 431.25 54593.33 88888.00 2015-12-31 15:09:03.910 365 11011.73 431.18 54593.17 88888.00 2015-12-31 15:09:04.410 365 11011.88 431.05 54593.11 88888.00 2015-12-31 15:09:04.910 365 11012.12 430.85 54592.93 88888.00 2015-12-31 15:09:05.410 365 11012.36 430.64 54592.86 88888.00 2015-12-31 15:09:05.910 365 11012.51 430.50 54592.69 88888.00 2015-12-31 15:09:06.410 365 11012.64 430.34 54592.54 88888.00 2015-12-31 15:09:06.910 365 11012.87 430.21 54592.24 88888.00 2015-12-31 15:09:07.410 365 11013.13 430.12 54591.95 88888.00 2015-12-31 15:09:07.910 365 11013.38 429.97 54591.84 88888.00 2015-12-31 15:09:08.410 365 11013.64 429.75 54591.55 88888.00 2015-12-31 15:09:08.910 365 11013.84 429.56 54591.35 88888.00 2015-12-31 15:09:09.410 365 11014.09 429.39 54591.16 88888.00 2015-12-31 15:09:09.910 365 11014.32 429.40 54591.05 88888.00 2015-12-31 15:09:10.410 365 11014.58 429.40 54590.99 88888.00 2015-12-31 15:09:10.910 365 11014.82 429.31 54590.82 88888.00 2015-12-31 15:09:11.410 365 11014.92 429.28 54590.62 88888.00 2015-12-31 15:09:11.910 365 11015.07 429.07 54590.28 88888.00 2015-12-31 15:09:12.410 365 11015.12 428.83 54589.93 88888.00 2015-12-31 15:09:12.910 365 11015.12 428.68 54589.73 88888.00 2015-12-31 15:09:13.410 365 11015.17 428.53 54589.61 88888.00 2015-12-31 15:09:13.910 365 11015.25 428.44 54589.61 88888.00 2015-12-31 15:09:14.410 365 11015.46 428.56 54589.67 88888.00 2015-12-31 15:09:14.910 365 11015.76 428.66 54589.73 88888.00 2015-12-31 15:09:15.410 365 11015.92 428.75 54589.59 88888.00 2015-12-31 15:09:15.910 365 11016.11 428.85 54589.35 88888.00 2015-12-31 15:09:16.410 365 11016.18 428.91 54589.01 88888.00 2015-12-31 15:09:16.910 365 11016.13 428.96 54588.74 88888.00 2015-12-31 15:09:17.410 365 11016.28 429.05 54588.65 88888.00 2015-12-31 15:09:17.910 365 11016.56 429.11 54588.66 88888.00 2015-12-31 15:09:18.410 365 11016.83 429.29 54588.65 88888.00 2015-12-31 15:09:18.910 365 11017.17 429.42 54588.63 88888.00 2015-12-31 15:09:19.410 365 11017.48 429.61 54588.55 88888.00 2015-12-31 15:09:19.910 365 11017.65 429.84 54588.40 88888.00 2015-12-31 15:09:20.410 365 11017.76 429.99 54588.24 88888.00 2015-12-31 15:09:20.910 365 11017.89 430.13 54588.12 88888.00 2015-12-31 15:09:21.410 365 11017.94 430.16 54588.03 88888.00 2015-12-31 15:09:21.910 365 11018.07 430.33 54588.00 88888.00 2015-12-31 15:09:22.410 365 11018.21 430.48 54587.90 88888.00 2015-12-31 15:09:22.910 365 11018.33 430.67 54587.87 88888.00 2015-12-31 15:09:23.410 365 11018.43 430.77 54587.94 88888.00 2015-12-31 15:09:23.910 365 11018.58 430.89 54587.91 88888.00 2015-12-31 15:09:24.410 365 11018.62 431.07 54587.82 88888.00 2015-12-31 15:09:24.910 365 11018.64 431.17 54587.80 88888.00 2015-12-31 15:09:25.410 365 11018.69 431.28 54587.84 88888.00 2015-12-31 15:09:25.910 365 11018.76 431.42 54587.86 88888.00 2015-12-31 15:09:26.410 365 11018.92 431.68 54587.91 88888.00 2015-12-31 15:09:26.910 365 11019.12 431.99 54587.95 88888.00 2015-12-31 15:09:27.410 365 11019.39 432.26 54587.99 88888.00 2015-12-31 15:09:27.910 365 11019.68 432.45 54587.94 88888.00 2015-12-31 15:09:28.410 365 11020.07 432.62 54587.92 88888.00 2015-12-31 15:09:28.910 365 11020.33 432.79 54587.92 88888.00 2015-12-31 15:09:29.410 365 11020.64 433.06 54587.85 88888.00 2015-12-31 15:09:29.910 365 11020.93 433.27 54587.66 88888.00 2015-12-31 15:09:30.411 365 11021.13 433.48 54587.46 88888.00 2015-12-31 15:09:30.911 365 11021.40 433.65 54587.30 88888.00 2015-12-31 15:09:31.411 365 11021.53 433.76 54587.03 88888.00 2015-12-31 15:09:31.911 365 11021.61 433.82 54586.77 88888.00 2015-12-31 15:09:32.411 365 11021.64 433.81 54586.60 88888.00 2015-12-31 15:09:32.911 365 11021.86 433.80 54586.47 88888.00 2015-12-31 15:09:33.411 365 11021.89 433.78 54586.44 88888.00 2015-12-31 15:09:33.911 365 11022.10 433.73 54586.34 88888.00 2015-12-31 15:09:34.411 365 11022.16 433.70 54586.31 88888.00 2015-12-31 15:09:34.911 365 11022.33 433.69 54586.24 88888.00 2015-12-31 15:09:35.411 365 11022.51 433.61 54586.17 88888.00 2015-12-31 15:09:35.911 365 11022.61 433.54 54586.02 88888.00 2015-12-31 15:09:36.411 365 11022.57 433.48 54585.98 88888.00 2015-12-31 15:09:36.911 365 11022.61 433.47 54585.91 88888.00 2015-12-31 15:09:37.411 365 11022.73 433.55 54585.76 88888.00 2015-12-31 15:09:37.911 365 11022.83 433.61 54585.68 88888.00 2015-12-31 15:09:38.411 365 11022.78 433.50 54585.52 88888.00 2015-12-31 15:09:38.911 365 11022.76 433.39 54585.39 88888.00 2015-12-31 15:09:39.411 365 11022.88 433.35 54585.27 88888.00 2015-12-31 15:09:39.911 365 11022.91 433.42 54585.13 88888.00 2015-12-31 15:09:40.411 365 11022.94 433.45 54585.00 88888.00 2015-12-31 15:09:40.911 365 11022.92 433.39 54584.83 88888.00 2015-12-31 15:09:41.411 365 11022.97 433.36 54584.71 88888.00 2015-12-31 15:09:41.911 365 11023.08 433.30 54584.51 88888.00 2015-12-31 15:09:42.411 365 11023.15 433.24 54584.22 88888.00 2015-12-31 15:09:42.911 365 11023.23 433.19 54583.98 88888.00 2015-12-31 15:09:43.411 365 11023.36 433.17 54583.71 88888.00 2015-12-31 15:09:43.911 365 11023.43 433.16 54583.35 88888.00 2015-12-31 15:09:44.411 365 11023.43 433.06 54583.05 88888.00 2015-12-31 15:09:44.911 365 11023.41 432.99 54582.77 88888.00 2015-12-31 15:09:45.411 365 11023.34 432.89 54582.45 88888.00 2015-12-31 15:09:45.911 365 11023.19 432.86 54582.34 88888.00 2015-12-31 15:09:46.411 365 11023.24 432.89 54582.30 88888.00 2015-12-31 15:09:46.911 365 11023.28 432.88 54582.21 88888.00 2015-12-31 15:09:47.411 365 11023.33 432.84 54582.17 88888.00 2015-12-31 15:09:47.911 365 11023.52 432.79 54582.14 88888.00 2015-12-31 15:09:48.411 365 11023.70 432.83 54582.07 88888.00 2015-12-31 15:09:48.911 365 11023.98 432.84 54581.99 88888.00 2015-12-31 15:09:49.411 365 11024.20 432.89 54582.04 88888.00 2015-12-31 15:09:49.911 365 11024.43 432.93 54581.98 88888.00 2015-12-31 15:09:50.411 365 11024.54 432.99 54581.80 88888.00 2015-12-31 15:09:50.911 365 11024.70 433.06 54581.54 88888.00 2015-12-31 15:09:51.411 365 11024.79 433.19 54581.52 88888.00 2015-12-31 15:09:51.911 365 11025.07 433.26 54581.42 88888.00 2015-12-31 15:09:52.411 365 11025.02 433.27 54581.46 88888.00 2015-12-31 15:09:52.911 365 11025.31 433.28 54581.56 88888.00 2015-12-31 15:09:53.411 365 11025.37 433.33 54581.53 88888.00 2015-12-31 15:09:53.911 365 11025.52 433.29 54581.50 88888.00 2015-12-31 15:09:54.411 365 11025.85 433.34 54581.45 88888.00 2015-12-31 15:09:54.911 365 11025.91 433.33 54581.41 88888.00 2015-12-31 15:09:55.411 365 11026.18 433.25 54581.37 88888.00 2015-12-31 15:09:55.911 365 11026.59 433.26 54581.44 88888.00 2015-12-31 15:09:56.411 365 11026.83 433.30 54581.46 88888.00 2015-12-31 15:09:56.911 365 11026.96 433.27 54581.47 88888.00 2015-12-31 15:09:57.411 365 11027.30 433.33 54581.49 88888.00 2015-12-31 15:09:57.911 365 11027.64 433.38 54581.40 88888.00 2015-12-31 15:09:58.411 365 11028.01 433.45 54581.37 88888.00 2015-12-31 15:09:58.911 365 11028.33 433.51 54581.35 88888.00 2015-12-31 15:09:59.411 365 11028.56 433.65 54581.23 88888.00 2015-12-31 15:09:59.911 365 11028.71 433.81 54581.14 88888.00 2015-12-31 15:10:00.411 365 11028.83 433.79 54581.08 88888.00 2015-12-31 15:10:00.911 365 11028.98 433.81 54580.93 88888.00 2015-12-31 15:10:01.411 365 11029.11 433.82 54580.84 88888.00 2015-12-31 15:10:01.911 365 11029.41 433.81 54580.82 88888.00 2015-12-31 15:10:02.411 365 11029.79 433.87 54580.71 88888.00 2015-12-31 15:10:02.911 365 11030.19 433.96 54580.63 88888.00 2015-12-31 15:10:03.411 365 11030.40 434.13 54580.70 88888.00 2015-12-31 15:10:03.911 365 11030.82 434.34 54580.53 88888.00 2015-12-31 15:10:04.411 365 11031.23 434.51 54580.29 88888.00 2015-12-31 15:10:04.911 365 11031.55 434.57 54580.04 88888.00 2015-12-31 15:10:05.411 365 11031.90 434.66 54579.82 88888.00 2015-12-31 15:10:05.911 365 11032.28 434.68 54579.50 88888.00 2015-12-31 15:10:06.411 365 11032.77 434.80 54579.26 88888.00 2015-12-31 15:10:06.911 365 11033.23 435.00 54578.99 88888.00 2015-12-31 15:10:07.411 365 11033.58 435.03 54578.72 88888.00 2015-12-31 15:10:07.911 365 11033.86 434.98 54578.37 88888.00 2015-12-31 15:10:08.411 365 11034.13 435.00 54578.02 88888.00 2015-12-31 15:10:08.911 365 11034.47 435.07 54577.74 88888.00 2015-12-31 15:10:09.411 365 11034.72 435.12 54577.41 88888.00 2015-12-31 15:10:09.911 365 11034.88 435.16 54577.10 88888.00 2015-12-31 15:10:10.411 365 11035.15 435.22 54576.77 88888.00 2015-12-31 15:10:10.911 365 11035.52 435.28 54576.46 88888.00 2015-12-31 15:10:11.411 365 11035.72 435.45 54576.07 88888.00 2015-12-31 15:10:11.911 365 11036.09 435.53 54575.71 88888.00 2015-12-31 15:10:12.411 365 11036.40 435.66 54575.40 88888.00 2015-12-31 15:10:12.911 365 11036.76 435.80 54575.09 88888.00 2015-12-31 15:10:13.411 365 11037.26 435.92 54574.65 88888.00 2015-12-31 15:10:13.911 365 11037.71 436.09 54574.33 88888.00 2015-12-31 15:10:14.411 365 11038.12 436.23 54574.00 88888.00 2015-12-31 15:10:14.911 365 11038.51 436.32 54573.57 88888.00 2015-12-31 15:10:15.411 365 11038.78 436.34 54573.13 88888.00 2015-12-31 15:10:15.911 365 11039.11 436.38 54572.68 88888.00 2015-12-31 15:10:16.411 365 11039.51 436.32 54572.26 88888.00 2015-12-31 15:10:16.911 365 11039.93 436.30 54571.81 88888.00 2015-12-31 15:10:17.411 365 11040.28 436.32 54571.37 88888.00 2015-12-31 15:10:17.911 365 11040.64 436.38 54570.94 88888.00 2015-12-31 15:10:18.411 365 11041.02 436.38 54570.50 88888.00 2015-12-31 15:10:18.911 365 11041.27 436.43 54569.97 88888.00 2015-12-31 15:10:19.411 365 11041.53 436.50 54569.51 88888.00 2015-12-31 15:10:19.911 365 11041.87 436.47 54569.09 88888.00 2015-12-31 15:10:20.411 365 11042.21 436.46 54568.65 88888.00 2015-12-31 15:10:20.911 365 11042.62 436.48 54568.28 88888.00 2015-12-31 15:10:21.411 365 11042.98 436.51 54567.86 88888.00 2015-12-31 15:10:21.911 365 11043.26 436.63 54567.32 88888.00 2015-12-31 15:10:22.411 365 11043.59 436.69 54566.69 88888.00 2015-12-31 15:10:22.911 365 11044.05 436.72 54566.11 88888.00 2015-12-31 15:10:23.411 365 11044.45 436.75 54565.92 88888.00 2015-12-31 15:10:23.911 365 11044.83 436.74 54565.49 88888.00 2015-12-31 15:10:24.411 365 11045.26 436.67 54565.06 88888.00 2015-12-31 15:10:24.911 365 11045.82 436.72 54564.60 88888.00 2015-12-31 15:10:25.411 365 11046.29 436.80 54564.14 88888.00 2015-12-31 15:10:25.911 365 11046.69 436.85 54563.69 88888.00 2015-12-31 15:10:26.411 365 11047.04 436.99 54563.27 88888.00 2015-12-31 15:10:26.911 365 11047.32 437.06 54562.91 88888.00 2015-12-31 15:10:27.411 365 11047.61 437.16 54562.57 88888.00 2015-12-31 15:10:27.911 365 11047.91 437.19 54562.33 88888.00 2015-12-31 15:10:28.411 365 11048.16 437.19 54562.08 88888.00 2015-12-31 15:10:28.911 365 11048.43 437.41 54561.93 88888.00 2015-12-31 15:10:29.411 365 11048.64 437.59 54561.67 88888.00 2015-12-31 15:10:29.911 365 11048.80 437.75 54561.32 88888.00 2015-12-31 15:10:30.411 365 11049.01 437.86 54561.02 88888.00 2015-12-31 15:10:30.911 365 11049.15 437.95 54560.72 88888.00 2015-12-31 15:10:31.411 365 11049.28 438.04 54560.41 88888.00 2015-12-31 15:10:31.911 365 11049.39 438.09 54560.09 88888.00 2015-12-31 15:10:32.411 365 11049.48 438.15 54559.94 88888.00 2015-12-31 15:10:32.911 365 11049.59 438.18 54559.63 88888.00 2015-12-31 15:10:33.411 365 11049.70 438.20 54559.26 88888.00 2015-12-31 15:10:33.911 365 11049.67 438.21 54558.95 88888.00 2015-12-31 15:10:34.411 365 11049.63 438.19 54558.74 88888.00 2015-12-31 15:10:34.911 365 11049.60 438.18 54558.55 88888.00 2015-12-31 15:10:35.411 365 11049.55 438.06 54558.35 88888.00 2015-12-31 15:10:35.911 365 11049.58 437.98 54558.14 88888.00 2015-12-31 15:10:36.411 365 11049.64 437.83 54557.98 88888.00 2015-12-31 15:10:36.911 365 11049.78 437.61 54557.75 88888.00 2015-12-31 15:10:37.411 365 11049.85 437.35 54557.58 88888.00 2015-12-31 15:10:37.911 365 11049.96 437.18 54557.40 88888.00 2015-12-31 15:10:38.411 365 11050.09 437.01 54557.22 88888.00 2015-12-31 15:10:38.911 365 11050.23 436.92 54557.07 88888.00 2015-12-31 15:10:39.411 365 11050.27 436.80 54556.95 88888.00 2015-12-31 15:10:39.911 365 11050.47 436.65 54556.77 88888.00 2015-12-31 15:10:40.411 365 11050.59 436.48 54556.67 88888.00 2015-12-31 15:10:40.911 365 11050.70 436.22 54556.53 88888.00 2015-12-31 15:10:41.411 365 11050.82 436.03 54556.31 88888.00 2015-12-31 15:10:41.911 365 11050.84 435.90 54556.26 88888.00 2015-12-31 15:10:42.411 365 11050.94 435.62 54556.19 88888.00 2015-12-31 15:10:42.911 365 11051.01 435.34 54556.08 88888.00 2015-12-31 15:10:43.411 365 11051.09 435.07 54556.02 88888.00 2015-12-31 15:10:43.911 365 11051.12 434.90 54555.92 88888.00 2015-12-31 15:10:44.411 365 11051.15 434.78 54555.80 88888.00 2015-12-31 15:10:44.911 365 11051.19 434.63 54555.81 88888.00 2015-12-31 15:10:45.411 365 11051.26 434.56 54555.76 88888.00 2015-12-31 15:10:45.911 365 11051.19 434.52 54555.66 88888.00 2015-12-31 15:10:46.411 365 11051.07 434.39 54555.56 88888.00 2015-12-31 15:10:46.911 365 11051.07 434.30 54555.55 88888.00 2015-12-31 15:10:47.411 365 11050.99 434.11 54555.39 88888.00 2015-12-31 15:10:47.911 365 11050.94 433.96 54555.36 88888.00 2015-12-31 15:10:48.411 365 11050.88 433.79 54555.47 88888.00 2015-12-31 15:10:48.911 365 11050.82 433.55 54555.47 88888.00 2015-12-31 15:10:49.411 365 11050.82 433.46 54555.55 88888.00 2015-12-31 15:10:49.911 365 11050.88 433.37 54555.67 88888.00 2015-12-31 15:10:50.411 365 11050.98 433.25 54555.75 88888.00 2015-12-31 15:10:50.911 365 11051.06 433.10 54555.77 88888.00 2015-12-31 15:10:51.411 365 11051.15 433.05 54555.79 88888.00 2015-12-31 15:10:51.911 365 11051.22 432.99 54555.85 88888.00 2015-12-31 15:10:52.411 365 11051.24 432.92 54555.75 88888.00 2015-12-31 15:10:52.911 365 11051.36 432.88 54555.57 88888.00 2015-12-31 15:10:53.411 365 11051.48 432.82 54555.49 88888.00 2015-12-31 15:10:53.911 365 11051.45 432.80 54555.37 88888.00 2015-12-31 15:10:54.411 365 11051.46 432.75 54555.23 88888.00 2015-12-31 15:10:54.911 365 11051.53 432.68 54555.09 88888.00 2015-12-31 15:10:55.411 365 11051.72 432.58 54555.02 88888.00 2015-12-31 15:10:55.911 365 11051.85 432.41 54554.94 88888.00 2015-12-31 15:10:56.411 365 11051.98 432.27 54554.79 88888.00 2015-12-31 15:10:56.911 365 11052.09 432.16 54554.57 88888.00 2015-12-31 15:10:57.411 365 11052.18 432.07 54554.35 88888.00 2015-12-31 15:10:57.911 365 11052.34 431.98 54554.18 88888.00 2015-12-31 15:10:58.411 365 11052.45 431.86 54553.93 88888.00 2015-12-31 15:10:58.911 365 11052.51 431.72 54553.80 88888.00 2015-12-31 15:10:59.411 365 11052.58 431.62 54553.61 88888.00 2015-12-31 15:10:59.911 365 11052.68 431.61 54553.39 88888.00 2015-12-31 15:11:00.411 365 11052.84 431.51 54553.16 88888.00 2015-12-31 15:11:00.911 365 11052.92 431.43 54552.93 88888.00 2015-12-31 15:11:01.411 365 11053.00 431.28 54552.77 88888.00 2015-12-31 15:11:01.911 365 11053.13 431.17 54552.57 88888.00 2015-12-31 15:11:02.411 365 11053.20 431.09 54552.42 88888.00 2015-12-31 15:11:02.911 365 11053.40 430.99 54552.26 88888.00 2015-12-31 15:11:03.411 365 11053.57 431.05 54552.15 88888.00 2015-12-31 15:11:03.911 365 11053.75 431.09 54551.94 88888.00 2015-12-31 15:11:04.411 365 11053.88 431.10 54551.76 88888.00 2015-12-31 15:11:04.911 365 11054.08 431.09 54551.43 88888.00 2015-12-31 15:11:05.411 365 11054.22 431.08 54551.23 88888.00 2015-12-31 15:11:05.911 365 11054.39 431.10 54550.97 88888.00 2015-12-31 15:11:06.411 365 11054.48 431.10 54550.67 88888.00 2015-12-31 15:11:06.911 365 11054.57 431.08 54550.50 88888.00 2015-12-31 15:11:07.411 365 11054.65 431.10 54550.39 88888.00 2015-12-31 15:11:07.911 365 11054.67 431.08 54550.21 88888.00 2015-12-31 15:11:08.411 365 11054.74 431.07 54550.06 88888.00 2015-12-31 15:11:08.911 365 11054.95 431.02 54549.95 88888.00 2015-12-31 15:11:09.411 365 11055.12 431.01 54549.80 88888.00 2015-12-31 15:11:09.911 365 11055.33 431.13 54549.67 88888.00 2015-12-31 15:11:10.411 365 11055.54 431.15 54549.47 88888.00 2015-12-31 15:11:10.911 365 11055.77 431.10 54549.22 88888.00 2015-12-31 15:11:11.411 365 11056.02 431.11 54548.99 88888.00 2015-12-31 15:11:11.911 365 11056.24 431.14 54548.71 88888.00 2015-12-31 15:11:12.411 365 11056.50 431.20 54548.53 88888.00 2015-12-31 15:11:12.911 365 11056.81 431.17 54548.25 88888.00 2015-12-31 15:11:13.411 365 11057.16 431.16 54547.94 88888.00 2015-12-31 15:11:13.911 365 11057.49 431.19 54547.68 88888.00 2015-12-31 15:11:14.411 365 11057.78 431.20 54547.40 88888.00 2015-12-31 15:11:14.911 365 11058.07 431.25 54547.15 88888.00 2015-12-31 15:11:15.411 365 11058.36 431.27 54546.86 88888.00 2015-12-31 15:11:15.911 365 11058.74 431.28 54546.53 88888.00 2015-12-31 15:11:16.411 365 11059.09 431.25 54546.25 88888.00 2015-12-31 15:11:16.911 365 11059.41 431.23 54545.97 88888.00 2015-12-31 15:11:17.411 365 11059.59 431.16 54545.67 88888.00 2015-12-31 15:11:17.911 365 11059.85 431.09 54545.41 88888.00 2015-12-31 15:11:18.411 365 11060.18 431.11 54545.10 88888.00 2015-12-31 15:11:18.911 365 11060.37 431.19 54544.85 88888.00 2015-12-31 15:11:19.411 365 11060.55 431.16 54544.52 88888.00 2015-12-31 15:11:19.911 365 11060.78 431.15 54544.17 88888.00 2015-12-31 15:11:20.411 365 11061.03 431.07 54543.84 88888.00 2015-12-31 15:11:20.911 365 11061.19 430.88 54543.45 88888.00 2015-12-31 15:11:21.411 365 11061.42 430.76 54542.95 88888.00 2015-12-31 15:11:21.911 365 11061.62 430.71 54542.67 88888.00 2015-12-31 15:11:22.411 365 11061.93 430.65 54542.38 88888.00 2015-12-31 15:11:22.911 365 11062.17 430.47 54542.13 88888.00 2015-12-31 15:11:23.411 365 11062.35 430.39 54541.91 88888.00 2015-12-31 15:11:23.911 365 11062.62 430.29 54541.64 88888.00 2015-12-31 15:11:24.411 365 11062.82 430.12 54541.32 88888.00 2015-12-31 15:11:24.911 365 11062.92 429.96 54541.03 88888.00 2015-12-31 15:11:25.411 365 11063.03 429.88 54540.83 88888.00 2015-12-31 15:11:25.911 365 11063.14 429.74 54540.61 88888.00 2015-12-31 15:11:26.411 365 11063.23 429.62 54540.46 88888.00 2015-12-31 15:11:26.911 365 11063.39 429.61 54540.18 88888.00 2015-12-31 15:11:27.411 365 11063.44 429.48 54540.07 88888.00 2015-12-31 15:11:27.911 365 11063.54 429.31 54539.96 88888.00 2015-12-31 15:11:28.411 365 11063.72 429.20 54539.75 88888.00 2015-12-31 15:11:28.911 365 11063.84 429.08 54539.59 88888.00 2015-12-31 15:11:29.411 365 11063.95 428.95 54539.42 88888.00 2015-12-31 15:11:29.911 365 11064.11 428.85 54539.27 88888.00 2015-12-31 15:11:30.411 365 11064.31 428.72 54539.13 88888.00 2015-12-31 15:11:30.911 365 11064.39 428.55 54538.91 88888.00 2015-12-31 15:11:31.411 365 11064.57 428.44 54538.69 88888.00 2015-12-31 15:11:31.911 365 11064.73 428.22 54538.46 88888.00 2015-12-31 15:11:32.411 365 11064.96 427.98 54538.26 88888.00 2015-12-31 15:11:32.911 365 11065.26 427.73 54538.04 88888.00 2015-12-31 15:11:33.411 365 11065.57 427.46 54537.81 88888.00 2015-12-31 15:11:33.911 365 11065.94 427.23 54537.63 88888.00 2015-12-31 15:11:34.411 365 11066.24 427.09 54537.39 88888.00 2015-12-31 15:11:34.911 365 11066.57 426.83 54537.17 88888.00 2015-12-31 15:11:35.411 365 11066.83 426.58 54537.03 88888.00 2015-12-31 15:11:35.911 365 11067.14 426.37 54536.75 88888.00 2015-12-31 15:11:36.411 365 11067.47 426.15 54536.61 88888.00 2015-12-31 15:11:36.911 365 11067.82 425.93 54536.50 88888.00 2015-12-31 15:11:37.411 365 11068.16 425.82 54536.41 88888.00 2015-12-31 15:11:37.911 365 11068.50 425.70 54536.29 88888.00 2015-12-31 15:11:38.411 365 11068.93 425.57 54536.17 88888.00 2015-12-31 15:11:38.911 365 11069.30 425.31 54535.93 88888.00 2015-12-31 15:11:39.411 365 11069.61 425.16 54535.76 88888.00 2015-12-31 15:11:39.911 365 11069.97 425.00 54535.64 88888.00 2015-12-31 15:11:40.411 365 11070.33 424.85 54535.46 88888.00 2015-12-31 15:11:40.911 365 11070.65 424.67 54535.20 88888.00 2015-12-31 15:11:41.411 365 11070.91 424.48 54534.96 88888.00 2015-12-31 15:11:41.911 365 11071.16 424.35 54534.70 88888.00 2015-12-31 15:11:42.411 365 11071.33 424.26 54534.59 88888.00 2015-12-31 15:11:42.911 365 11071.60 424.18 54534.45 88888.00 2015-12-31 15:11:43.411 365 11071.82 423.96 54534.26 88888.00 2015-12-31 15:11:43.911 365 11072.03 423.80 54534.07 88888.00 2015-12-31 15:11:44.411 365 11072.21 423.68 54533.89 88888.00 2015-12-31 15:11:44.911 365 11072.38 423.53 54533.79 88888.00 2015-12-31 15:11:45.411 365 11072.58 423.38 54533.70 88888.00 2015-12-31 15:11:45.911 365 11072.75 423.26 54533.55 88888.00 2015-12-31 15:11:46.411 365 11072.88 423.19 54533.43 88888.00 2015-12-31 15:11:46.911 365 11072.99 423.16 54533.29 88888.00 2015-12-31 15:11:47.411 365 11073.02 423.07 54533.12 88888.00 2015-12-31 15:11:47.911 365 11073.10 422.88 54532.96 88888.00 2015-12-31 15:11:48.411 365 11073.35 422.73 54532.83 88888.00 2015-12-31 15:11:48.911 365 11073.62 422.61 54532.57 88888.00 2015-12-31 15:11:49.411 365 11073.75 422.48 54532.38 88888.00 2015-12-31 15:11:49.911 365 11073.86 422.28 54532.23 88888.00 2015-12-31 15:11:50.411 365 11073.95 422.20 54532.12 88888.00 2015-12-31 15:11:50.911 365 11074.04 422.06 54531.90 88888.00 2015-12-31 15:11:51.411 365 11074.14 421.97 54531.81 88888.00 2015-12-31 15:11:51.911 365 11074.19 421.87 54531.69 88888.00 2015-12-31 15:11:52.411 365 11074.19 421.76 54531.62 88888.00 2015-12-31 15:11:52.911 365 11074.24 421.70 54531.59 88888.00 2015-12-31 15:11:53.411 365 11074.28 421.56 54531.55 88888.00 2015-12-31 15:11:53.911 365 11074.42 421.45 54531.51 88888.00 2015-12-31 15:11:54.411 365 11074.61 421.32 54531.56 88888.00 2015-12-31 15:11:54.911 365 11074.80 421.28 54531.55 88888.00 2015-12-31 15:11:55.411 365 11075.00 421.21 54531.53 88888.00 2015-12-31 15:11:55.911 365 11075.14 421.14 54531.55 88888.00 2015-12-31 15:11:56.411 365 11075.31 421.01 54531.54 88888.00 2015-12-31 15:11:56.911 365 11075.46 420.89 54531.51 88888.00 2015-12-31 15:11:57.411 365 11075.61 420.78 54531.41 88888.00 2015-12-31 15:11:57.911 365 11075.73 420.72 54531.32 88888.00 2015-12-31 15:11:58.411 365 11075.77 420.68 54531.19 88888.00 2015-12-31 15:11:58.911 365 11075.74 420.55 54531.14 88888.00 2015-12-31 15:11:59.411 365 11075.71 420.45 54531.20 88888.00 2015-12-31 15:11:59.911 365 11075.68 420.34 54531.17 88888.00 2015-12-31 15:12:00.411 365 11075.72 420.24 54531.09 88888.00 2015-12-31 15:12:00.911 365 11075.83 420.18 54531.10 88888.00 2015-12-31 15:12:01.411 365 11075.89 420.08 54531.17 88888.00 2015-12-31 15:12:01.911 365 11075.94 419.91 54531.17 88888.00 2015-12-31 15:12:02.411 365 11075.92 419.68 54531.18 88888.00 2015-12-31 15:12:02.911 365 11075.90 419.58 54531.23 88888.00 2015-12-31 15:12:03.411 365 11075.92 419.54 54531.27 88888.00 2015-12-31 15:12:03.911 365 11075.92 419.36 54531.33 88888.00 2015-12-31 15:12:04.411 365 11075.92 419.18 54531.37 88888.00 2015-12-31 15:12:04.911 365 11075.87 419.01 54531.37 88888.00 2015-12-31 15:12:05.411 365 11075.83 418.84 54531.49 88888.00 2015-12-31 15:12:05.911 365 11075.84 418.67 54531.68 88888.00 2015-12-31 15:12:06.411 365 11075.98 418.55 54531.75 88888.00 2015-12-31 15:12:06.911 365 11076.09 418.41 54531.88 88888.00 2015-12-31 15:12:07.411 365 11076.03 418.21 54532.04 88888.00 2015-12-31 15:12:07.911 365 11076.10 418.11 54532.13 88888.00 2015-12-31 15:12:08.411 365 11076.14 418.05 54532.37 88888.00 2015-12-31 15:12:08.911 365 11076.20 417.93 54532.58 88888.00 2015-12-31 15:12:09.411 365 11076.30 417.84 54532.81 88888.00 2015-12-31 15:12:09.911 365 11076.41 417.75 54532.93 88888.00 2015-12-31 15:12:10.411 365 11076.49 417.65 54533.07 88888.00 2015-12-31 15:12:10.911 365 11076.63 417.64 54533.14 88888.00 2015-12-31 15:12:11.411 365 11076.83 417.54 54533.18 88888.00 2015-12-31 15:12:11.911 365 11076.99 417.50 54533.21 88888.00 2015-12-31 15:12:12.411 365 11077.18 417.43 54533.30 88888.00 2015-12-31 15:12:12.911 365 11077.36 417.33 54533.36 88888.00 2015-12-31 15:12:13.411 365 11077.55 417.24 54533.40 88888.00 2015-12-31 15:12:13.911 365 11077.70 417.22 54533.46 88888.00 2015-12-31 15:12:14.411 365 11077.96 417.15 54533.49 88888.00 2015-12-31 15:12:14.911 365 11078.17 417.03 54533.49 88888.00 2015-12-31 15:12:15.411 365 11078.38 416.97 54533.48 88888.00 2015-12-31 15:12:15.911 365 11078.54 416.98 54533.54 88888.00 2015-12-31 15:12:16.411 365 11078.71 417.00 54533.56 88888.00 2015-12-31 15:12:16.911 365 11078.90 417.09 54533.56 88888.00 2015-12-31 15:12:17.411 365 11079.02 417.20 54533.59 88888.00 2015-12-31 15:12:17.911 365 11079.13 417.26 54533.61 88888.00 2015-12-31 15:12:18.411 365 11079.35 417.23 54533.66 88888.00 2015-12-31 15:12:18.911 365 11079.61 417.18 54533.71 88888.00 2015-12-31 15:12:19.411 365 11079.95 417.13 54533.62 88888.00 2015-12-31 15:12:19.911 365 11080.23 417.07 54533.46 88888.00 2015-12-31 15:12:20.412 365 11080.43 417.05 54533.30 88888.00 2015-12-31 15:12:20.912 365 11080.64 417.09 54533.16 88888.00 2015-12-31 15:12:21.412 365 11080.84 417.07 54533.11 88888.00 2015-12-31 15:12:21.912 365 11081.12 417.04 54532.96 88888.00 2015-12-31 15:12:22.412 365 11081.33 417.00 54532.83 88888.00 2015-12-31 15:12:22.912 365 11081.51 416.94 54532.80 88888.00 2015-12-31 15:12:23.412 365 11081.68 416.92 54532.61 88888.00 2015-12-31 15:12:23.912 365 11081.77 416.95 54532.47 88888.00 2015-12-31 15:12:24.412 365 11081.84 417.00 54532.38 88888.00 2015-12-31 15:12:24.912 365 11081.94 417.01 54532.30 88888.00 2015-12-31 15:12:25.412 365 11082.05 417.01 54532.21 88888.00 2015-12-31 15:12:25.912 365 11082.12 416.98 54532.08 88888.00 2015-12-31 15:12:26.412 365 11082.24 416.98 54531.89 88888.00 2015-12-31 15:12:26.912 365 11082.21 416.96 54531.78 88888.00 2015-12-31 15:12:27.412 365 11082.11 416.89 54531.70 88888.00 2015-12-31 15:12:27.912 365 11082.15 416.76 54531.69 88888.00 2015-12-31 15:12:28.412 365 11082.20 416.61 54531.64 88888.00 2015-12-31 15:12:28.912 365 11082.27 416.46 54531.54 88888.00 2015-12-31 15:12:29.412 365 11082.26 416.38 54531.41 88888.00 2015-12-31 15:12:29.912 365 11082.19 416.29 54531.36 88888.00 2015-12-31 15:12:30.412 365 11082.17 416.20 54531.38 88888.00 2015-12-31 15:12:30.912 365 11082.21 416.07 54531.34 88888.00 2015-12-31 15:12:31.412 365 11082.31 415.96 54531.31 88888.00 2015-12-31 15:12:31.912 365 11082.45 415.78 54531.38 88888.00 2015-12-31 15:12:32.412 365 11082.58 415.62 54531.32 88888.00 2015-12-31 15:12:32.912 365 11082.67 415.63 54531.32 88888.00 2015-12-31 15:12:33.412 365 11082.74 415.46 54531.27 88888.00 2015-12-31 15:12:33.912 365 11082.73 415.35 54531.28 88888.00 2015-12-31 15:12:34.412 365 11082.73 415.30 54531.31 88888.00 2015-12-31 15:12:34.912 365 11082.73 415.29 54531.36 88888.00 2015-12-31 15:12:35.412 365 11082.74 415.30 54531.34 88888.00 2015-12-31 15:12:35.912 365 11082.71 415.31 54531.38 88888.00 2015-12-31 15:12:36.412 365 11082.71 415.18 54531.35 88888.00 2015-12-31 15:12:36.912 365 11082.62 415.01 54531.38 88888.00 2015-12-31 15:12:37.412 365 11082.66 414.90 54531.44 88888.00 2015-12-31 15:12:37.912 365 11082.73 414.81 54531.43 88888.00 2015-12-31 15:12:38.412 365 11082.71 414.79 54531.49 88888.00 2015-12-31 15:12:38.912 365 11082.69 414.77 54531.63 88888.00 2015-12-31 15:12:39.412 365 11082.73 414.66 54531.67 88888.00 2015-12-31 15:12:39.912 365 11082.74 414.52 54531.63 88888.00 2015-12-31 15:12:40.412 365 11082.73 414.37 54531.68 88888.00 2015-12-31 15:12:40.912 365 11082.72 414.28 54531.73 88888.00 2015-12-31 15:12:41.412 365 11082.69 414.20 54531.75 88888.00 2015-12-31 15:12:41.912 365 11082.69 414.21 54531.78 88888.00 2015-12-31 15:12:42.412 365 11082.68 414.19 54531.75 88888.00 2015-12-31 15:12:42.912 365 11082.71 414.01 54531.68 88888.00 2015-12-31 15:12:43.412 365 11082.63 413.87 54531.59 88888.00 2015-12-31 15:12:43.912 365 11082.62 413.74 54531.64 88888.00 2015-12-31 15:12:44.412 365 11082.59 413.57 54531.63 88888.00 2015-12-31 15:12:44.912 365 11082.45 413.40 54531.61 88888.00 2015-12-31 15:12:45.412 365 11082.29 413.19 54531.58 88888.00 2015-12-31 15:12:45.912 365 11082.09 412.98 54531.63 88888.00 2015-12-31 15:12:46.412 365 11081.90 412.84 54531.69 88888.00 2015-12-31 15:12:46.912 365 11081.72 412.72 54531.84 88888.00 2015-12-31 15:12:47.412 365 11081.56 412.61 54532.00 88888.00 2015-12-31 15:12:47.912 365 11081.42 412.49 54532.17 88888.00 2015-12-31 15:12:48.412 365 11081.35 412.36 54532.38 88888.00 2015-12-31 15:12:48.912 365 11081.26 412.30 54532.46 88888.00 2015-12-31 15:12:49.412 365 11081.21 412.21 54532.52 88888.00 2015-12-31 15:12:49.912 365 11081.06 412.16 54532.70 88888.00 2015-12-31 15:12:50.412 365 11080.93 412.10 54532.75 88888.00 2015-12-31 15:12:50.912 365 11080.78 411.98 54532.83 88888.00 2015-12-31 15:12:51.412 365 11080.63 412.00 54533.01 88888.00 2015-12-31 15:12:51.912 365 11080.39 411.94 54533.11 88888.00 2015-12-31 15:12:52.412 365 11080.26 411.91 54533.17 88888.00 2015-12-31 15:12:52.912 365 11080.06 411.85 54533.37 88888.00 2015-12-31 15:12:53.412 365 11079.95 411.75 54533.54 88888.00 2015-12-31 15:12:53.912 365 11079.80 411.75 54533.71 88888.00 2015-12-31 15:12:54.412 365 11079.69 411.67 54533.75 88888.00 2015-12-31 15:12:54.912 365 11079.64 411.57 54534.00 88888.00 2015-12-31 15:12:55.412 365 11079.61 411.47 54534.16 88888.00 2015-12-31 15:12:55.912 365 11079.55 411.42 54534.22 88888.00 2015-12-31 15:12:56.412 365 11079.52 411.34 54534.33 88888.00 2015-12-31 15:12:56.912 365 11079.37 411.23 54534.86 88888.00 2015-12-31 15:12:57.412 365 11079.28 411.08 54534.86 88888.00 2015-12-31 15:12:57.912 365 11079.18 410.91 54534.57 88888.00 2015-12-31 15:12:58.412 365 11079.03 410.83 54534.65 88888.00 2015-12-31 15:12:58.912 365 11078.92 410.64 54534.75 88888.00 2015-12-31 15:12:59.412 365 11078.90 410.38 54534.74 88888.00 2015-12-31 15:12:59.912 365 11078.91 410.19 54534.83 88888.00 2015-12-31 15:13:00.412 365 11078.90 409.98 54534.93 88888.00 2015-12-31 15:13:00.912 365 11078.90 409.81 54535.13 88888.00 2015-12-31 15:13:01.412 365 11078.93 409.56 54535.30 88888.00 2015-12-31 15:13:01.912 365 11078.88 409.37 54535.06 88888.00 2015-12-31 15:13:02.412 365 11078.91 409.20 54534.88 88888.00 2015-12-31 15:13:02.912 365 11078.90 409.01 54535.00 88888.00 2015-12-31 15:13:03.412 365 11078.92 408.80 54535.13 88888.00 2015-12-31 15:13:03.912 365 11079.00 408.65 54535.30 88888.00 2015-12-31 15:13:04.412 365 11078.97 408.53 54535.73 88888.00 2015-12-31 15:13:04.912 365 11078.98 408.36 54535.98 88888.00 2015-12-31 15:13:05.412 365 11078.93 408.18 54536.02 88888.00 2015-12-31 15:13:05.912 365 11079.00 407.97 54536.09 88888.00 2015-12-31 15:13:06.412 365 11079.11 407.79 54536.21 88888.00 2015-12-31 15:13:06.912 365 11079.12 407.70 54536.28 88888.00 2015-12-31 15:13:07.412 365 11079.22 407.58 54536.26 88888.00 2015-12-31 15:13:07.912 365 11079.35 407.44 54536.26 88888.00 2015-12-31 15:13:08.412 365 11079.45 407.28 54536.24 88888.00 2015-12-31 15:13:08.912 365 11079.53 407.20 54536.23 88888.00 2015-12-31 15:13:09.412 365 11079.63 407.10 54536.26 88888.00 2015-12-31 15:13:09.912 365 11079.63 407.02 54536.23 88888.00 2015-12-31 15:13:10.412 365 11079.68 406.92 54536.15 88888.00 2015-12-31 15:13:10.912 365 11079.73 406.81 54536.05 88888.00 2015-12-31 15:13:11.412 365 11079.75 406.72 54535.98 88888.00 2015-12-31 15:13:11.912 365 11079.65 406.61 54535.90 88888.00 2015-12-31 15:13:12.412 365 11079.63 406.50 54535.88 88888.00 2015-12-31 15:13:12.912 365 11079.64 406.35 54535.89 88888.00 2015-12-31 15:13:13.412 365 11079.49 406.13 54535.91 88888.00 2015-12-31 15:13:13.912 365 11079.42 406.02 54535.89 88888.00 2015-12-31 15:13:14.412 365 11079.44 405.94 54535.84 88888.00 2015-12-31 15:13:14.912 365 11079.38 405.86 54535.75 88888.00 2015-12-31 15:13:15.412 365 11079.32 405.71 54535.67 88888.00 2015-12-31 15:13:15.912 365 11079.31 405.60 54535.65 88888.00 2015-12-31 15:13:16.412 365 11079.23 405.48 54535.65 88888.00 2015-12-31 15:13:16.912 365 11079.13 405.31 54535.71 88888.00 2015-12-31 15:13:17.412 365 11079.07 405.26 54535.70 88888.00 2015-12-31 15:13:17.912 365 11079.02 405.20 54535.67 88888.00 2015-12-31 15:13:18.412 365 11078.86 405.12 54535.66 88888.00 2015-12-31 15:13:18.912 365 11078.80 405.12 54535.67 88888.00 2015-12-31 15:13:19.412 365 11078.80 404.99 54535.62 88888.00 2015-12-31 15:13:19.912 365 11078.74 404.87 54535.53 88888.00 2015-12-31 15:13:20.412 365 11078.60 404.75 54535.47 88888.00 2015-12-31 15:13:20.912 365 11078.45 404.68 54535.47 88888.00 2015-12-31 15:13:21.412 365 11078.34 404.62 54535.45 88888.00 2015-12-31 15:13:21.912 365 11078.23 404.53 54535.47 88888.00 2015-12-31 15:13:22.412 365 11078.03 404.34 54535.49 88888.00 2015-12-31 15:13:22.912 365 11077.80 404.17 54535.45 88888.00 2015-12-31 15:13:23.412 365 11077.66 404.09 54535.48 88888.00 2015-12-31 15:13:23.912 365 11077.54 403.91 54535.52 88888.00 2015-12-31 15:13:24.412 365 11077.49 403.79 54535.59 88888.00 2015-12-31 15:13:24.912 365 11077.40 403.66 54535.53 88888.00 2015-12-31 15:13:25.412 365 11077.30 403.57 54535.52 88888.00 2015-12-31 15:13:25.912 365 11077.29 403.52 54535.53 88888.00 2015-12-31 15:13:26.412 365 11077.20 403.47 54535.55 88888.00 2015-12-31 15:13:26.912 365 11077.18 403.50 54535.52 88888.00 2015-12-31 15:13:27.412 365 11077.08 403.49 54535.42 88888.00 2015-12-31 15:13:27.912 365 11076.93 403.47 54535.29 88888.00 2015-12-31 15:13:28.412 365 11076.82 403.41 54535.19 88888.00 2015-12-31 15:13:28.912 365 11076.63 403.31 54535.14 88888.00 2015-12-31 15:13:29.412 365 11076.55 403.14 54535.04 88888.00 2015-12-31 15:13:29.912 365 11076.50 402.96 54535.02 88888.00 2015-12-31 15:13:30.412 365 11076.39 402.80 54535.02 88888.00 2015-12-31 15:13:30.912 365 11076.30 402.63 54535.01 88888.00 2015-12-31 15:13:31.412 365 11076.28 402.51 54535.07 88888.00 2015-12-31 15:13:31.912 365 11076.23 402.44 54535.07 88888.00 2015-12-31 15:13:32.412 365 11076.19 402.30 54535.03 88888.00 2015-12-31 15:13:32.912 365 11076.19 402.11 54535.02 88888.00 2015-12-31 15:13:33.412 365 11076.16 402.00 54535.04 88888.00 2015-12-31 15:13:33.912 365 11076.20 401.89 54535.06 88888.00 2015-12-31 15:13:34.412 365 11076.14 401.79 54535.03 88888.00 2015-12-31 15:13:34.912 365 11076.04 401.71 54534.89 88888.00 2015-12-31 15:13:35.412 365 11075.98 401.55 54534.60 88888.00 2015-12-31 15:13:35.912 365 11075.90 401.28 54534.13 88888.00 2015-12-31 15:13:36.412 365 11075.76 401.08 54534.27 88888.00 2015-12-31 15:13:36.912 365 11075.63 400.86 54534.61 88888.00 2015-12-31 15:13:37.412 365 11075.51 400.64 54534.63 88888.00 2015-12-31 15:13:37.912 365 11075.37 400.37 54534.60 88888.00 2015-12-31 15:13:38.412 365 11075.27 400.19 54534.56 88888.00 2015-12-31 15:13:38.912 365 11074.99 399.94 54534.57 88888.00 2015-12-31 15:13:39.412 365 11074.78 399.72 54534.59 88888.00 2015-12-31 15:13:39.912 365 11074.69 399.56 54534.63 88888.00 2015-12-31 15:13:40.412 365 11074.52 399.33 54534.66 88888.00 2015-12-31 15:13:40.912 365 11074.38 399.06 54534.69 88888.00 2015-12-31 15:13:41.412 365 11074.25 398.71 54534.79 88888.00 2015-12-31 15:13:41.912 365 11074.21 398.40 54534.73 88888.00 2015-12-31 15:13:42.412 365 11074.15 398.06 54534.67 88888.00 2015-12-31 15:13:42.912 365 11074.07 397.78 54534.65 88888.00 2015-12-31 15:13:43.412 365 11074.05 397.49 54534.74 88888.00 2015-12-31 15:13:43.912 365 11074.01 397.16 54534.80 88888.00 2015-12-31 15:13:44.412 365 11074.00 396.87 54534.52 88888.00 2015-12-31 15:13:44.912 365 11074.03 396.60 54534.22 88888.00 2015-12-31 15:13:45.412 365 11073.99 396.30 54534.32 88888.00 2015-12-31 15:13:45.912 365 11073.89 395.96 54534.32 88888.00 2015-12-31 15:13:46.412 365 11073.73 395.54 54534.58 88888.00 2015-12-31 15:13:46.912 365 11073.62 395.13 54534.85 88888.00 2015-12-31 15:13:47.412 365 11073.46 394.80 54534.92 88888.00 2015-12-31 15:13:47.912 365 11073.33 394.48 54534.94 88888.00 2015-12-31 15:13:48.412 365 11073.23 394.08 54534.98 88888.00 2015-12-31 15:13:48.912 365 11073.20 393.73 54534.97 88888.00 2015-12-31 15:13:49.412 365 11073.10 393.42 54535.02 88888.00 2015-12-31 15:13:49.912 365 11073.02 393.07 54535.22 88888.00 2015-12-31 15:13:50.412 365 11073.00 392.76 54535.33 88888.00 2015-12-31 15:13:50.912 365 11072.91 392.47 54535.40 88888.00 2015-12-31 15:13:51.412 365 11072.88 392.14 54535.48 88888.00 2015-12-31 15:13:51.912 365 11072.89 391.79 54535.46 88888.00 2015-12-31 15:13:52.412 365 11072.97 391.41 54535.61 88888.00 2015-12-31 15:13:52.912 365 11073.02 391.06 54535.67 88888.00 2015-12-31 15:13:53.412 365 11073.10 390.71 54535.79 88888.00 2015-12-31 15:13:53.912 365 11073.23 390.31 54535.84 88888.00 2015-12-31 15:13:54.412 365 11073.32 390.05 54535.90 88888.00 2015-12-31 15:13:54.912 365 11073.43 389.80 54535.96 88888.00 2015-12-31 15:13:55.412 365 11073.57 389.51 54535.99 88888.00 2015-12-31 15:13:55.912 365 11073.68 389.31 54536.00 88888.00 2015-12-31 15:13:56.412 365 11073.78 389.05 54536.03 88888.00 2015-12-31 15:13:56.912 365 11073.95 388.84 54536.07 88888.00 2015-12-31 15:13:57.412 365 11074.04 388.63 54536.06 88888.00 2015-12-31 15:13:57.912 365 11074.03 388.58 54536.05 88888.00 2015-12-31 15:13:58.412 365 11074.14 388.43 54536.03 88888.00 2015-12-31 15:13:58.912 365 11074.26 388.25 54536.06 88888.00 2015-12-31 15:13:59.412 365 11074.38 388.06 54536.19 88888.00 2015-12-31 15:13:59.912 365 11074.51 387.84 54536.12 88888.00 2015-12-31 15:14:00.412 365 11074.59 387.74 54536.07 88888.00 2015-12-31 15:14:00.912 365 11074.71 387.51 54536.03 88888.00 2015-12-31 15:14:01.412 365 11074.71 387.31 54536.00 88888.00 2015-12-31 15:14:01.912 365 11074.77 387.05 54536.05 88888.00 2015-12-31 15:14:02.412 365 11074.90 386.84 54536.20 88888.00 2015-12-31 15:14:02.912 365 11075.09 386.66 54536.29 88888.00 2015-12-31 15:14:03.412 365 11075.29 386.60 54536.41 88888.00 2015-12-31 15:14:03.912 365 11075.53 386.57 54536.42 88888.00 2015-12-31 15:14:04.412 365 11075.78 386.51 54536.41 88888.00 2015-12-31 15:14:04.912 365 11075.98 386.49 54536.40 88888.00 2015-12-31 15:14:05.412 365 11076.16 386.43 54536.38 88888.00 2015-12-31 15:14:05.912 365 11076.42 386.45 54536.41 88888.00 2015-12-31 15:14:06.412 365 11076.62 386.41 54536.46 88888.00 2015-12-31 15:14:06.912 365 11076.89 386.39 54536.45 88888.00 2015-12-31 15:14:07.412 365 11077.13 386.40 54536.31 88888.00 2015-12-31 15:14:07.912 365 11077.33 386.39 54536.33 88888.00 2015-12-31 15:14:08.412 365 11077.49 386.39 54536.23 88888.00 2015-12-31 15:14:08.912 365 11077.78 386.31 54536.18 88888.00 2015-12-31 15:14:09.412 365 11078.02 386.30 54536.18 88888.00 2015-12-31 15:14:09.912 365 11078.30 386.23 54536.18 88888.00 2015-12-31 15:14:10.412 365 11078.63 386.24 54536.12 88888.00 2015-12-31 15:14:10.912 365 11078.98 386.26 54536.03 88888.00 2015-12-31 15:14:11.412 365 11079.22 386.25 54535.91 88888.00 2015-12-31 15:14:11.912 365 11079.48 386.23 54535.73 88888.00 2015-12-31 15:14:12.412 365 11079.61 386.17 54535.59 88888.00 2015-12-31 15:14:12.912 365 11079.76 386.15 54535.49 88888.00 2015-12-31 15:14:13.412 365 11079.99 386.07 54535.48 88888.00 2015-12-31 15:14:13.912 365 11080.16 386.06 54535.39 88888.00 2015-12-31 15:14:14.412 365 11080.36 385.98 54535.30 88888.00 2015-12-31 15:14:14.912 365 11080.52 386.00 54535.19 88888.00 2015-12-31 15:14:15.412 365 11080.73 386.01 54535.05 88888.00 2015-12-31 15:14:15.912 365 11080.91 385.95 54535.09 88888.00 2015-12-31 15:14:16.412 365 11081.16 385.86 54535.14 88888.00 2015-12-31 15:14:16.912 365 11081.47 385.80 54535.03 88888.00 2015-12-31 15:14:17.412 365 11081.84 385.81 54534.91 88888.00 2015-12-31 15:14:17.912 365 11082.19 385.74 54534.79 88888.00 2015-12-31 15:14:18.412 365 11082.46 385.80 54534.70 88888.00 2015-12-31 15:14:18.912 365 11082.78 385.87 54534.51 88888.00 2015-12-31 15:14:19.412 365 11083.00 385.96 54534.27 88888.00 2015-12-31 15:14:19.912 365 11083.27 385.98 54534.05 88888.00 2015-12-31 15:14:20.412 365 11083.60 385.99 54533.91 88888.00 2015-12-31 15:14:20.912 365 11083.95 385.96 54533.77 88888.00 2015-12-31 15:14:21.412 365 11084.23 385.91 54533.57 88888.00 2015-12-31 15:14:21.912 365 11084.40 385.84 54533.28 88888.00 2015-12-31 15:14:22.412 365 11084.54 385.80 54533.03 88888.00 2015-12-31 15:14:22.912 365 11084.75 385.78 54532.80 88888.00 2015-12-31 15:14:23.412 365 11084.98 385.74 54532.52 88888.00 2015-12-31 15:14:23.912 365 11085.14 385.66 54532.32 88888.00 2015-12-31 15:14:24.412 365 11085.33 385.54 54532.15 88888.00 2015-12-31 15:14:24.912 365 11085.50 385.46 54531.88 88888.00 2015-12-31 15:14:25.412 365 11085.67 385.40 54531.63 88888.00 2015-12-31 15:14:25.912 365 11085.85 385.31 54531.41 88888.00 2015-12-31 15:14:26.412 365 11086.03 385.17 54531.20 88888.00 2015-12-31 15:14:26.912 365 11086.25 385.05 54531.02 88888.00 2015-12-31 15:14:27.412 365 11086.55 384.94 54530.84 88888.00 2015-12-31 15:14:27.912 365 11086.84 384.88 54530.71 88888.00 2015-12-31 15:14:28.412 365 11087.10 384.83 54530.46 88888.00 2015-12-31 15:14:28.912 365 11087.43 384.85 54530.17 88888.00 2015-12-31 15:14:29.412 365 11087.73 384.86 54529.94 88888.00 2015-12-31 15:14:29.912 365 11088.02 384.88 54529.75 88888.00 2015-12-31 15:14:30.412 365 11088.32 384.90 54529.50 88888.00 2015-12-31 15:14:30.912 365 11088.79 384.95 54529.33 88888.00 2015-12-31 15:14:31.412 365 11089.20 385.07 54529.17 88888.00 2015-12-31 15:14:31.912 365 11089.64 385.13 54528.88 88888.00 2015-12-31 15:14:32.412 365 11090.00 385.13 54528.40 88888.00 2015-12-31 15:14:32.912 365 11090.32 385.20 54528.07 88888.00 2015-12-31 15:14:33.412 365 11090.63 385.17 54527.84 88888.00 2015-12-31 15:14:33.912 365 11090.88 385.16 54527.49 88888.00 2015-12-31 15:14:34.412 365 11091.15 385.16 54527.04 88888.00 2015-12-31 15:14:34.912 365 11091.41 385.10 54526.71 88888.00 2015-12-31 15:14:35.412 365 11091.72 385.11 54526.45 88888.00 2015-12-31 15:14:35.912 365 11092.00 385.07 54526.14 88888.00 2015-12-31 15:14:36.412 365 11092.36 385.04 54525.80 88888.00 2015-12-31 15:14:36.912 365 11092.67 384.99 54525.53 88888.00 2015-12-31 15:14:37.412 365 11092.93 385.05 54525.21 88888.00 2015-12-31 15:14:37.912 365 11093.13 385.08 54524.77 88888.00 2015-12-31 15:14:38.412 365 11093.35 384.99 54524.40 88888.00 2015-12-31 15:14:38.912 365 11093.58 384.98 54523.99 88888.00 2015-12-31 15:14:39.412 365 11093.81 384.82 54523.61 88888.00 2015-12-31 15:14:39.912 365 11094.03 384.69 54523.30 88888.00 2015-12-31 15:14:40.412 365 11094.29 384.61 54522.93 88888.00 2015-12-31 15:14:40.912 365 11094.63 384.53 54522.58 88888.00 2015-12-31 15:14:41.412 365 11094.84 384.40 54522.25 88888.00 2015-12-31 15:14:41.912 365 11095.11 384.32 54521.94 88888.00 2015-12-31 15:14:42.412 365 11095.33 384.29 54521.72 88888.00 2015-12-31 15:14:42.912 365 11095.58 384.22 54521.55 88888.00 2015-12-31 15:14:43.412 365 11095.83 384.13 54521.38 88888.00 2015-12-31 15:14:43.912 365 11095.99 384.15 54521.28 88888.00 2015-12-31 15:14:44.412 365 11096.17 384.15 54521.17 88888.00 2015-12-31 15:14:44.912 365 11096.39 384.10 54521.02 88888.00 2015-12-31 15:14:45.412 365 11096.49 384.07 54520.96 88888.00 2015-12-31 15:14:45.912 365 11096.64 384.05 54520.90 88888.00 2015-12-31 15:14:46.412 365 11096.79 384.00 54520.81 88888.00 2015-12-31 15:14:46.912 365 11096.95 383.98 54520.73 88888.00 2015-12-31 15:14:47.412 365 11097.10 383.93 54520.55 88888.00 2015-12-31 15:14:47.912 365 11097.33 383.78 54520.42 88888.00 2015-12-31 15:14:48.412 365 11097.69 383.72 54520.14 88888.00 2015-12-31 15:14:48.912 365 11097.93 383.73 54519.98 88888.00 2015-12-31 15:14:49.412 365 11098.26 383.79 54519.83 88888.00 2015-12-31 15:14:49.912 365 11098.60 383.90 54519.58 88888.00 2015-12-31 15:14:50.413 365 11098.97 383.90 54519.27 88888.00 2015-12-31 15:14:50.913 365 11099.25 383.92 54518.95 88888.00 2015-12-31 15:14:51.413 365 11099.60 383.98 54518.79 88888.00 2015-12-31 15:14:51.913 365 11099.87 384.06 54518.66 88888.00 2015-12-31 15:14:52.413 365 11100.22 384.15 54518.56 88888.00 2015-12-31 15:14:52.913 365 11100.62 384.30 54518.49 88888.00 2015-12-31 15:14:53.413 365 11101.03 384.46 54518.51 88888.00 2015-12-31 15:14:53.913 365 11101.34 384.66 54518.52 88888.00 2015-12-31 15:14:54.413 365 11101.63 384.77 54518.39 88888.00 2015-12-31 15:14:54.913 365 11101.90 384.81 54518.36 88888.00 2015-12-31 15:14:55.413 365 11102.16 384.91 54518.21 88888.00 2015-12-31 15:14:55.913 365 11102.34 384.98 54518.21 88888.00 2015-12-31 15:14:56.413 365 11102.53 385.05 54518.11 88888.00 2015-12-31 15:14:56.913 365 11102.82 385.04 54518.03 88888.00 2015-12-31 15:14:57.413 365 11103.07 385.13 54517.95 88888.00 2015-12-31 15:14:57.913 365 11103.31 385.20 54517.86 88888.00 2015-12-31 15:14:58.413 365 11103.54 385.23 54517.77 88888.00 2015-12-31 15:14:58.913 365 11103.76 385.30 54517.76 88888.00 2015-12-31 15:14:59.413 365 11104.01 385.36 54517.82 88888.00 2015-12-31 15:14:59.913 365 11104.30 385.42 54517.69 88888.00 2015-12-31 15:15:00.413 365 11104.62 385.55 54517.67 88888.00 2015-12-31 15:15:00.913 365 11104.86 385.66 54517.54 88888.00 2015-12-31 15:15:01.413 365 11105.11 385.80 54517.37 88888.00 2015-12-31 15:15:01.913 365 11105.40 385.84 54517.31 88888.00 2015-12-31 15:15:02.413 365 11105.66 385.95 54517.24 88888.00 2015-12-31 15:15:02.913 365 11105.90 385.99 54517.16 88888.00 2015-12-31 15:15:03.413 365 11106.23 386.01 54517.10 88888.00 2015-12-31 15:15:03.913 365 11106.56 386.06 54516.90 88888.00 2015-12-31 15:15:04.413 365 11106.88 386.20 54516.72 88888.00 2015-12-31 15:15:04.913 365 11107.23 386.31 54516.58 88888.00 2015-12-31 15:15:05.413 365 11107.51 386.40 54516.45 88888.00 2015-12-31 15:15:05.913 365 11107.80 386.38 54516.29 88888.00 2015-12-31 15:15:06.413 365 11108.06 386.43 54516.09 88888.00 2015-12-31 15:15:06.913 365 11108.34 386.59 54515.92 88888.00 2015-12-31 15:15:07.413 365 11108.62 386.64 54515.75 88888.00 2015-12-31 15:15:07.913 365 11108.88 386.69 54515.56 88888.00 2015-12-31 15:15:08.413 365 11109.16 386.68 54515.46 88888.00 2015-12-31 15:15:08.913 365 11109.38 386.71 54515.30 88888.00 2015-12-31 15:15:09.413 365 11109.64 386.77 54515.15 88888.00 2015-12-31 15:15:09.913 365 11109.82 386.75 54514.93 88888.00 2015-12-31 15:15:10.413 365 11109.93 386.71 54514.74 88888.00 2015-12-31 15:15:10.913 365 11110.08 386.77 54514.54 88888.00 2015-12-31 15:15:11.413 365 11110.23 386.91 54514.45 88888.00 2015-12-31 15:15:11.913 365 11110.36 386.99 54514.39 88888.00 2015-12-31 15:15:12.413 365 11110.47 387.07 54514.48 88888.00 2015-12-31 15:15:12.913 365 11110.63 387.18 54514.48 88888.00 2015-12-31 15:15:13.413 365 11110.70 387.32 54514.47 88888.00 2015-12-31 15:15:13.913 365 11110.78 387.41 54514.49 88888.00 2015-12-31 15:15:14.413 365 11110.79 387.43 54514.39 88888.00 2015-12-31 15:15:14.913 365 11110.83 387.41 54514.33 88888.00 2015-12-31 15:15:15.413 365 11110.89 387.38 54514.34 88888.00 2015-12-31 15:15:15.913 365 11111.01 387.36 54514.48 88888.00 2015-12-31 15:15:16.413 365 11111.06 387.41 54514.59 88888.00 2015-12-31 15:15:16.913 365 11111.07 387.49 54514.61 88888.00 2015-12-31 15:15:17.413 365 11111.08 387.55 54514.73 88888.00 2015-12-31 15:15:17.913 365 11111.12 387.62 54514.88 88888.00 2015-12-31 15:15:18.413 365 11111.22 387.68 54514.96 88888.00 2015-12-31 15:15:18.913 365 11111.23 387.78 54515.09 88888.00 2015-12-31 15:15:19.413 365 11111.33 387.85 54515.14 88888.00 2015-12-31 15:15:19.913 365 11111.49 387.83 54515.31 88888.00 2015-12-31 15:15:20.413 365 11111.55 387.92 54515.38 88888.00 2015-12-31 15:15:20.913 365 11111.62 388.08 54515.52 88888.00 2015-12-31 15:15:21.413 365 11111.60 388.17 54515.68 88888.00 2015-12-31 15:15:21.913 365 11111.64 388.25 54515.82 88888.00 2015-12-31 15:15:22.413 365 11111.64 388.26 54515.91 88888.00 2015-12-31 15:15:22.913 365 11111.67 388.21 54515.93 88888.00 2015-12-31 15:15:23.413 365 11111.74 388.17 54515.93 88888.00 2015-12-31 15:15:23.913 365 11111.76 388.15 54516.12 88888.00 2015-12-31 15:15:24.413 365 11111.81 388.10 54516.21 88888.00 2015-12-31 15:15:24.913 365 11111.86 388.08 54516.35 88888.00 2015-12-31 15:15:25.413 365 11111.93 387.99 54516.55 88888.00 2015-12-31 15:15:25.913 365 11112.02 387.91 54516.68 88888.00 2015-12-31 15:15:26.413 365 11112.15 387.85 54516.71 88888.00 2015-12-31 15:15:26.913 365 11112.19 387.78 54516.81 88888.00 2015-12-31 15:15:27.413 365 11112.26 387.72 54516.50 88888.00 2015-12-31 15:15:27.913 365 11112.38 387.62 54516.70 88888.00 2015-12-31 15:15:28.413 365 11112.40 387.55 54516.96 88888.00 2015-12-31 15:15:28.913 365 11112.44 387.48 54517.10 88888.00 2015-12-31 15:15:29.413 365 11112.47 387.33 54517.11 88888.00 2015-12-31 15:15:29.913 365 11112.54 387.17 54517.12 88888.00 2015-12-31 15:15:30.413 365 11112.58 387.03 54517.15 88888.00 2015-12-31 15:15:30.913 365 11112.66 386.86 54517.17 88888.00 2015-12-31 15:15:31.413 365 11112.64 386.73 54517.32 88888.00 2015-12-31 15:15:31.913 365 11112.67 386.60 54517.35 88888.00 2015-12-31 15:15:32.413 365 11112.68 386.49 54517.58 88888.00 2015-12-31 15:15:32.913 365 11112.74 386.34 54517.72 88888.00 2015-12-31 15:15:33.413 365 11112.83 386.29 54517.92 88888.00 2015-12-31 15:15:33.913 365 11112.95 386.07 54518.05 88888.00 2015-12-31 15:15:34.413 365 11113.09 385.93 54518.08 88888.00 2015-12-31 15:15:34.913 365 11113.20 385.92 54518.21 88888.00 2015-12-31 15:15:35.413 365 11113.22 385.89 54518.34 88888.00 2015-12-31 15:15:35.913 365 11113.26 385.89 54518.38 88888.00 2015-12-31 15:15:36.413 365 11113.29 385.81 54518.52 88888.00 2015-12-31 15:15:36.913 365 11113.31 385.73 54518.61 88888.00 2015-12-31 15:15:37.413 365 11113.32 385.63 54518.69 88888.00 2015-12-31 15:15:37.913 365 11113.37 385.51 54518.77 88888.00 2015-12-31 15:15:38.413 365 11113.34 385.47 54518.84 88888.00 2015-12-31 15:15:38.913 365 11113.37 385.36 54519.03 88888.00 2015-12-31 15:15:39.413 365 11113.46 385.24 54519.16 88888.00 2015-12-31 15:15:39.913 365 11113.51 385.08 54519.25 88888.00 2015-12-31 15:15:40.413 365 11113.62 384.89 54519.36 88888.00 2015-12-31 15:15:40.913 365 11113.76 384.79 54519.43 88888.00 2015-12-31 15:15:41.413 365 11113.87 384.69 54519.45 88888.00 2015-12-31 15:15:41.913 365 11113.90 384.55 54519.59 88888.00 2015-12-31 15:15:42.413 365 11113.93 384.41 54519.74 88888.00 2015-12-31 15:15:42.913 365 11113.99 384.28 54519.85 88888.00 2015-12-31 15:15:43.413 365 11114.03 384.15 54519.98 88888.00 2015-12-31 15:15:43.913 365 11114.04 384.04 54520.10 88888.00 2015-12-31 15:15:44.413 365 11114.04 383.90 54520.20 88888.00 2015-12-31 15:15:44.913 365 11114.09 383.78 54520.23 88888.00 2015-12-31 15:15:45.413 365 11114.11 383.70 54520.36 88888.00 2015-12-31 15:15:45.913 365 11114.09 383.50 54520.54 88888.00 2015-12-31 15:15:46.413 365 11114.10 383.31 54520.73 88888.00 2015-12-31 15:15:46.913 365 11114.08 383.26 54520.84 88888.00 2015-12-31 15:15:47.413 365 11114.10 383.11 54521.00 88888.00 2015-12-31 15:15:47.913 365 11114.13 382.96 54521.19 88888.00 2015-12-31 15:15:48.413 365 11114.15 382.80 54521.51 88888.00 2015-12-31 15:15:48.913 365 11114.18 382.75 54521.70 88888.00 2015-12-31 15:15:49.413 365 11114.21 382.71 54521.81 88888.00 2015-12-31 15:15:49.913 365 11114.19 382.68 54522.02 88888.00 2015-12-31 15:15:50.413 365 11114.10 382.69 54522.23 88888.00 2015-12-31 15:15:50.913 365 11114.08 382.70 54522.38 88888.00 2015-12-31 15:15:51.413 365 11113.99 382.69 54522.60 88888.00 2015-12-31 15:15:51.913 365 11113.98 382.70 54522.90 88888.00 2015-12-31 15:15:52.413 365 11113.93 382.63 54523.18 88888.00 2015-12-31 15:15:52.913 365 11113.94 382.53 54523.36 88888.00 2015-12-31 15:15:53.413 365 11113.90 382.38 54523.55 88888.00 2015-12-31 15:15:53.913 365 11113.88 382.34 54523.75 88888.00 2015-12-31 15:15:54.413 365 11113.90 382.27 54524.04 88888.00 2015-12-31 15:15:54.913 365 11113.85 382.23 54524.15 88888.00 2015-12-31 15:15:55.413 365 11113.83 382.18 54524.34 88888.00 2015-12-31 15:15:55.913 365 11113.82 382.13 54524.62 88888.00 2015-12-31 15:15:56.413 365 11113.73 382.13 54524.88 88888.00 2015-12-31 15:15:56.913 365 11113.69 382.12 54525.05 88888.00 2015-12-31 15:15:57.413 365 11113.66 382.07 54525.35 88888.00 2015-12-31 15:15:57.913 365 11113.61 381.99 54525.65 88888.00 2015-12-31 15:15:58.413 365 11113.71 381.93 54525.83 88888.00 2015-12-31 15:15:58.913 365 11113.76 381.83 54526.00 88888.00 2015-12-31 15:15:59.413 365 11113.82 381.72 54526.11 88888.00 2015-12-31 15:15:59.913 365 11113.89 381.74 54526.29 88888.00 2015-12-31 15:16:00.413 365 11113.93 381.72 54526.43 88888.00 2015-12-31 15:16:00.913 365 11113.98 381.67 54526.64 88888.00 2015-12-31 15:16:01.413 365 11114.11 381.64 54526.82 88888.00 2015-12-31 15:16:01.913 365 11114.28 381.57 54527.03 88888.00 2015-12-31 15:16:02.413 365 11114.41 381.53 54527.06 88888.00 2015-12-31 15:16:02.913 365 11114.47 381.51 54527.20 88888.00 2015-12-31 15:16:03.413 365 11114.53 381.47 54527.34 88888.00 2015-12-31 15:16:03.913 365 11114.62 381.37 54527.46 88888.00 2015-12-31 15:16:04.413 365 11114.66 381.32 54527.59 88888.00 2015-12-31 15:16:04.913 365 11114.68 381.32 54527.52 88888.00 2015-12-31 15:16:05.413 365 11114.63 381.31 54527.56 88888.00 2015-12-31 15:16:05.913 365 11114.63 381.28 54527.67 88888.00 2015-12-31 15:16:06.413 365 11114.67 381.23 54527.80 88888.00 2015-12-31 15:16:06.913 365 11114.68 381.17 54527.89 88888.00 2015-12-31 15:16:07.413 365 11114.68 381.02 54528.03 88888.00 2015-12-31 15:16:07.913 365 11114.71 380.89 54528.07 88888.00 2015-12-31 15:16:08.413 365 11114.65 380.77 54528.20 88888.00 2015-12-31 15:16:08.913 365 11114.66 380.64 54528.38 88888.00 2015-12-31 15:16:09.413 365 11114.68 380.46 54528.47 88888.00 2015-12-31 15:16:09.913 365 11114.71 380.29 54528.54 88888.00 2015-12-31 15:16:10.413 365 11114.74 380.09 54528.69 88888.00 2015-12-31 15:16:10.913 365 11114.84 379.95 54528.81 88888.00 2015-12-31 15:16:11.413 365 11114.97 379.81 54528.90 88888.00 2015-12-31 15:16:11.913 365 11115.10 379.63 54529.05 88888.00 2015-12-31 15:16:12.413 365 11115.23 379.45 54529.13 88888.00 2015-12-31 15:16:12.913 365 11115.33 379.37 54529.16 88888.00 2015-12-31 15:16:13.413 365 11115.34 379.25 54529.30 88888.00 2015-12-31 15:16:13.913 365 11115.39 379.17 54529.40 88888.00 2015-12-31 15:16:14.413 365 11115.44 379.05 54529.49 88888.00 2015-12-31 15:16:14.913 365 11115.44 378.95 54529.62 88888.00 2015-12-31 15:16:15.413 365 11115.35 378.88 54529.86 88888.00 2015-12-31 15:16:15.913 365 11115.33 378.79 54530.05 88888.00 2015-12-31 15:16:16.413 365 11115.31 378.63 54530.20 88888.00 2015-12-31 15:16:16.913 365 11115.29 378.44 54530.42 88888.00 2015-12-31 15:16:17.413 365 11115.38 378.29 54530.61 88888.00 2015-12-31 15:16:17.913 365 11115.51 378.15 54530.81 88888.00 2015-12-31 15:16:18.413 365 11115.64 377.98 54531.11 88888.00 2015-12-31 15:16:18.913 365 11115.67 377.88 54531.37 88888.00 2015-12-31 15:16:19.413 365 11115.72 377.87 54531.60 88888.00 2015-12-31 15:16:19.913 365 11115.77 377.79 54531.86 88888.00 2015-12-31 15:16:20.413 365 11115.80 377.72 54532.03 88888.00 2015-12-31 15:16:20.913 365 11115.77 377.59 54532.20 88888.00 2015-12-31 15:16:21.413 365 11115.73 377.52 54532.37 88888.00 2015-12-31 15:16:21.913 365 11115.71 377.51 54532.60 88888.00 2015-12-31 15:16:22.413 365 11115.68 377.37 54532.85 88888.00 2015-12-31 15:16:22.913 365 11115.61 377.27 54533.09 88888.00 2015-12-31 15:16:23.413 365 11115.52 377.22 54533.27 88888.00 2015-12-31 15:16:23.913 365 11115.43 377.26 54533.55 88888.00 2015-12-31 15:16:24.413 365 11115.35 377.30 54533.90 88888.00 2015-12-31 15:16:24.913 365 11115.28 377.22 54534.19 88888.00 2015-12-31 15:16:25.413 365 11115.20 377.21 54534.48 88888.00 2015-12-31 15:16:25.913 365 11115.10 377.23 54534.66 88888.00 2015-12-31 15:16:26.413 365 11115.02 377.18 54534.88 88888.00 2015-12-31 15:16:26.913 365 11114.94 377.12 54535.17 88888.00 2015-12-31 15:16:27.413 365 11114.88 377.11 54535.44 88888.00 2015-12-31 15:16:27.913 365 11114.86 377.11 54535.70 88888.00 2015-12-31 15:16:28.413 365 11114.93 377.05 54535.77 88888.00 2015-12-31 15:16:28.913 365 11114.94 377.02 54535.91 88888.00 2015-12-31 15:16:29.413 365 11114.98 377.01 54536.10 88888.00 2015-12-31 15:16:29.913 365 11114.98 376.96 54536.27 88888.00 2015-12-31 15:16:30.413 365 11114.97 376.94 54536.45 88888.00 2015-12-31 15:16:30.913 365 11115.03 376.87 54536.59 88888.00 2015-12-31 15:16:31.413 365 11115.12 376.91 54536.68 88888.00 2015-12-31 15:16:31.913 365 11115.08 376.95 54536.78 88888.00 2015-12-31 15:16:32.413 365 11115.10 376.92 54536.85 88888.00 2015-12-31 15:16:32.913 365 11115.29 376.86 54536.97 88888.00 2015-12-31 15:16:33.413 365 11115.45 376.85 54537.07 88888.00 2015-12-31 15:16:33.913 365 11115.61 376.84 54537.11 88888.00 2015-12-31 15:16:34.413 365 11115.76 376.81 54537.12 88888.00 2015-12-31 15:16:34.913 365 11115.87 376.77 54537.21 88888.00 2015-12-31 15:16:35.413 365 11116.03 376.75 54537.32 88888.00 2015-12-31 15:16:35.913 365 11116.24 376.66 54537.25 88888.00 2015-12-31 15:16:36.413 365 11116.46 376.61 54537.21 88888.00 2015-12-31 15:16:36.913 365 11116.62 376.58 54537.11 88888.00 2015-12-31 15:16:37.413 365 11116.93 376.60 54537.04 88888.00 2015-12-31 15:16:37.913 365 11117.21 376.57 54536.93 88888.00 2015-12-31 15:16:38.413 365 11117.50 376.49 54536.71 88888.00 2015-12-31 15:16:38.913 365 11117.77 376.47 54536.55 88888.00 2015-12-31 15:16:39.413 365 11117.98 376.46 54536.37 88888.00 2015-12-31 15:16:39.913 365 11118.21 376.41 54536.17 88888.00 2015-12-31 15:16:40.413 365 11118.37 376.38 54535.98 88888.00 2015-12-31 15:16:40.913 365 11118.52 376.36 54535.83 88888.00 2015-12-31 15:16:41.413 365 11118.55 376.38 54535.72 88888.00 2015-12-31 15:16:41.913 365 11118.66 376.34 54535.57 88888.00 2015-12-31 15:16:42.413 365 11118.76 376.26 54535.41 88888.00 2015-12-31 15:16:42.913 365 11118.84 376.20 54535.29 88888.00 2015-12-31 15:16:43.413 365 11118.95 376.16 54535.27 88888.00 2015-12-31 15:16:43.913 365 11119.09 376.13 54535.21 88888.00 2015-12-31 15:16:44.413 365 11119.15 376.15 54535.09 88888.00 2015-12-31 15:16:44.913 365 11119.27 376.15 54535.06 88888.00 2015-12-31 15:16:45.413 365 11119.39 376.10 54535.01 88888.00 2015-12-31 15:16:45.913 365 11119.43 376.03 54534.87 88888.00 2015-12-31 15:16:46.413 365 11119.43 376.04 54534.78 88888.00 2015-12-31 15:16:46.913 365 11119.49 376.02 54534.60 88888.00 2015-12-31 15:16:47.413 365 11119.48 375.95 54534.54 88888.00 2015-12-31 15:16:47.913 365 11119.47 375.93 54534.53 88888.00 2015-12-31 15:16:48.413 365 11119.48 375.92 54534.50 88888.00 2015-12-31 15:16:48.913 365 11119.47 375.94 54534.44 88888.00 2015-12-31 15:16:49.413 365 11119.31 375.94 54534.38 88888.00 2015-12-31 15:16:49.913 365 11119.17 375.96 54534.36 88888.00 2015-12-31 15:16:50.413 365 11119.01 376.04 54534.32 88888.00 2015-12-31 15:16:50.913 365 11118.84 376.03 54534.39 88888.00 2015-12-31 15:16:51.413 365 11118.73 376.01 54534.38 88888.00 2015-12-31 15:16:51.913 365 11118.55 375.91 54534.42 88888.00 2015-12-31 15:16:52.413 365 11118.36 375.76 54534.49 88888.00 2015-12-31 15:16:52.913 365 11118.23 375.67 54534.57 88888.00 2015-12-31 15:16:53.413 365 11118.06 375.60 54534.58 88888.00 2015-12-31 15:16:53.913 365 11118.00 375.57 54534.68 88888.00 2015-12-31 15:16:54.413 365 11117.92 375.54 54534.78 88888.00 2015-12-31 15:16:54.913 365 11117.82 375.50 54534.82 88888.00 2015-12-31 15:16:55.413 365 11117.71 375.49 54534.83 88888.00 2015-12-31 15:16:55.913 365 11117.61 375.49 54535.04 88888.00 2015-12-31 15:16:56.413 365 11117.58 375.53 54535.23 88888.00 2015-12-31 15:16:56.913 365 11117.44 375.56 54535.41 88888.00 2015-12-31 15:16:57.413 365 11117.34 375.48 54535.50 88888.00 2015-12-31 15:16:57.913 365 11117.33 375.45 54535.66 88888.00 2015-12-31 15:16:58.413 365 11117.32 375.36 54535.90 88888.00 2015-12-31 15:16:58.913 365 11117.32 375.26 54536.03 88888.00 2015-12-31 15:16:59.413 365 11117.37 375.17 54536.23 88888.00 2015-12-31 15:16:59.913 365 11117.40 375.06 54536.41 88888.00 2015-12-31 15:17:00.413 365 11117.39 374.88 54536.55 88888.00 2015-12-31 15:17:00.913 365 11117.44 374.74 54536.69 88888.00 2015-12-31 15:17:01.413 365 11117.55 374.65 54536.84 88888.00 2015-12-31 15:17:01.913 365 11117.66 374.53 54537.05 88888.00 2015-12-31 15:17:02.413 365 11117.73 374.49 54537.19 88888.00 2015-12-31 15:17:02.913 365 11117.85 374.41 54537.35 88888.00 2015-12-31 15:17:03.413 365 11117.96 374.34 54537.47 88888.00 2015-12-31 15:17:03.913 365 11118.10 374.30 54537.45 88888.00 2015-12-31 15:17:04.413 365 11118.18 374.25 54537.47 88888.00 2015-12-31 15:17:04.913 365 11118.23 374.13 54537.49 88888.00 2015-12-31 15:17:05.413 365 11118.34 374.04 54537.50 88888.00 2015-12-31 15:17:05.913 365 11118.52 373.99 54537.45 88888.00 2015-12-31 15:17:06.413 365 11118.70 374.00 54537.50 88888.00 2015-12-31 15:17:06.913 365 11118.80 374.00 54537.49 88888.00 2015-12-31 15:17:07.413 365 11118.85 374.12 54537.45 88888.00 2015-12-31 15:17:07.913 365 11118.97 374.15 54537.45 88888.00 2015-12-31 15:17:08.413 365 11119.11 374.16 54537.50 88888.00 2015-12-31 15:17:08.913 365 11119.31 374.21 54537.55 88888.00 2015-12-31 15:17:09.413 365 11119.52 374.25 54537.52 88888.00 2015-12-31 15:17:09.913 365 11119.77 374.26 54537.58 88888.00 2015-12-31 15:17:10.413 365 11120.06 374.22 54537.59 88888.00 2015-12-31 15:17:10.913 365 11120.32 374.18 54537.55 88888.00 2015-12-31 15:17:11.413 365 11120.57 374.01 54537.45 88888.00 2015-12-31 15:17:11.913 365 11120.87 373.99 54537.38 88888.00 2015-12-31 15:17:12.413 365 11121.15 373.96 54537.28 88888.00 2015-12-31 15:17:12.913 365 11121.40 373.92 54537.20 88888.00 2015-12-31 15:17:13.413 365 11121.66 373.89 54537.17 88888.00 2015-12-31 15:17:13.913 365 11121.89 373.83 54537.11 88888.00 2015-12-31 15:17:14.413 365 11122.09 373.73 54537.05 88888.00 2015-12-31 15:17:14.913 365 11122.33 373.65 54536.94 88888.00 2015-12-31 15:17:15.413 365 11122.45 373.57 54536.93 88888.00 2015-12-31 15:17:15.913 365 11122.62 373.50 54536.84 88888.00 2015-12-31 15:17:16.413 365 11122.66 373.51 54536.85 88888.00 2015-12-31 15:17:16.913 365 11122.71 373.46 54536.84 88888.00 2015-12-31 15:17:17.413 365 11122.78 373.42 54536.84 88888.00 2015-12-31 15:17:17.913 365 11122.77 373.31 54536.75 88888.00 2015-12-31 15:17:18.413 365 11122.77 373.28 54536.67 88888.00 2015-12-31 15:17:18.913 365 11122.87 373.25 54536.67 88888.00 2015-12-31 15:17:19.413 365 11122.88 373.21 54536.63 88888.00 2015-12-31 15:17:19.913 365 11122.86 373.16 54536.63 88888.00 2015-12-31 15:17:20.413 365 11122.92 373.08 54536.61 88888.00 2015-12-31 15:17:20.913 365 11122.88 372.96 54536.54 88888.00 2015-12-31 15:17:21.413 365 11122.83 372.79 54536.62 88888.00 2015-12-31 15:17:21.913 365 11122.86 372.61 54536.75 88888.00 2015-12-31 15:17:22.413 365 11123.02 372.44 54536.89 88888.00 2015-12-31 15:17:22.913 365 11123.12 372.38 54537.04 88888.00 2015-12-31 15:17:23.413 365 11123.34 372.29 54537.04 88888.00 2015-12-31 15:17:23.913 365 11123.64 372.11 54537.00 88888.00 2015-12-31 15:17:24.413 365 11123.88 371.96 54536.90 88888.00 2015-12-31 15:17:24.913 365 11124.20 371.89 54536.87 88888.00 2015-12-31 15:17:25.413 365 11124.44 371.81 54536.87 88888.00 2015-12-31 15:17:25.913 365 11124.70 371.74 54536.80 88888.00 2015-12-31 15:17:26.413 365 11124.84 371.70 54536.76 88888.00 2015-12-31 15:17:26.913 365 11125.01 371.73 54536.51 88888.00 2015-12-31 15:17:27.413 365 11125.17 371.70 54536.33 88888.00 2015-12-31 15:17:27.913 365 11125.27 371.68 54536.23 88888.00 2015-12-31 15:17:28.413 365 11125.37 371.59 54536.09 88888.00 2015-12-31 15:17:28.913 365 11125.50 371.51 54536.00 88888.00 2015-12-31 15:17:29.413 365 11125.69 371.47 54535.94 88888.00 2015-12-31 15:17:29.913 365 11125.89 371.43 54535.90 88888.00 2015-12-31 15:17:30.413 365 11126.06 371.43 54535.85 88888.00 2015-12-31 15:17:30.913 365 11126.26 371.51 54535.81 88888.00 2015-12-31 15:17:31.413 365 11126.48 371.62 54535.80 88888.00 2015-12-31 15:17:31.913 365 11126.65 371.80 54535.76 88888.00 2015-12-31 15:17:32.413 365 11126.86 371.87 54535.67 88888.00 2015-12-31 15:17:32.913 365 11127.10 371.98 54535.49 88888.00 2015-12-31 15:17:33.413 365 11127.28 372.10 54535.41 88888.00 2015-12-31 15:17:33.913 365 11127.52 372.23 54535.37 88888.00 2015-12-31 15:17:34.413 365 11127.77 372.36 54535.28 88888.00 2015-12-31 15:17:34.913 365 11128.00 372.48 54535.13 88888.00 2015-12-31 15:17:35.413 365 11128.20 372.64 54534.95 88888.00 2015-12-31 15:17:35.913 365 11128.33 372.74 54534.86 88888.00 2015-12-31 15:17:36.413 365 11128.53 372.91 54534.79 88888.00 2015-12-31 15:17:36.913 365 11128.83 373.00 54534.47 88888.00 2015-12-31 15:17:37.413 365 11129.09 373.17 54534.31 88888.00 2015-12-31 15:17:37.913 365 11129.39 373.29 54534.09 88888.00 2015-12-31 15:17:38.413 365 11129.71 373.34 54533.77 88888.00 2015-12-31 15:17:38.913 365 11130.05 373.49 54533.59 88888.00 2015-12-31 15:17:39.404 365 11130.36 373.65 54533.40 88888.00 2015-12-31 15:17:39.904 365 11130.62 373.88 54533.24 88888.00 2015-12-31 15:17:40.404 365 11130.93 374.06 54533.01 88888.00 2015-12-31 15:17:40.904 365 11131.25 374.27 54532.76 88888.00 2015-12-31 15:17:41.404 365 11131.50 374.51 54532.59 88888.00 2015-12-31 15:17:41.904 365 11131.72 374.85 54532.50 88888.00 2015-12-31 15:17:42.404 365 11131.96 375.15 54532.30 88888.00 2015-12-31 15:17:42.904 365 11132.18 375.35 54532.05 88888.00 2015-12-31 15:17:43.404 365 11132.38 375.58 54531.77 88888.00 2015-12-31 15:17:43.904 365 11132.50 375.81 54531.58 88888.00 2015-12-31 15:17:44.404 365 11132.65 376.05 54531.35 88888.00 2015-12-31 15:17:44.904 365 11132.89 376.36 54531.09 88888.00 2015-12-31 15:17:45.404 365 11133.03 376.66 54530.87 88888.00 2015-12-31 15:17:45.904 365 11133.13 376.91 54530.53 88888.00 2015-12-31 15:17:46.404 365 11133.24 377.17 54530.28 88888.00 2015-12-31 15:17:46.904 365 11133.33 377.35 54529.94 88888.00 2015-12-31 15:17:47.404 365 11133.28 377.55 54529.67 88888.00 2015-12-31 15:17:47.904 365 11133.28 377.88 54529.49 88888.00 2015-12-31 15:17:48.404 365 11133.26 378.23 54529.31 88888.00 2015-12-31 15:17:48.904 365 11133.33 378.52 54529.14 88888.00 2015-12-31 15:17:49.404 365 11133.31 378.80 54528.96 88888.00 2015-12-31 15:17:49.904 365 11133.29 379.05 54528.80 88888.00 2015-12-31 15:17:50.404 365 11133.24 379.33 54528.65 88888.00 2015-12-31 15:17:50.904 365 11133.18 379.59 54528.54 88888.00 2015-12-31 15:17:51.404 365 11133.07 379.80 54528.40 88888.00 2015-12-31 15:17:51.904 365 11132.92 379.93 54528.26 88888.00 2015-12-31 15:17:52.404 365 11132.86 380.12 54528.20 88888.00 2015-12-31 15:17:52.904 365 11132.72 380.37 54528.25 88888.00 2015-12-31 15:17:53.404 365 11132.59 380.54 54528.25 88888.00 2015-12-31 15:17:53.904 365 11132.49 380.64 54528.26 88888.00 2015-12-31 15:17:54.404 365 11132.33 380.74 54528.39 88888.00 2015-12-31 15:17:54.904 365 11132.16 380.81 54528.45 88888.00 2015-12-31 15:17:55.404 365 11131.91 380.84 54528.42 88888.00 2015-12-31 15:17:55.904 365 11131.75 380.86 54528.46 88888.00 2015-12-31 15:17:56.404 365 11131.66 380.86 54528.53 88888.00 2015-12-31 15:17:56.904 365 11131.46 380.89 54528.60 88888.00 2015-12-31 15:17:57.404 365 11131.19 380.86 54528.62 88888.00 2015-12-31 15:17:57.904 365 11131.04 380.84 54528.68 88888.00 2015-12-31 15:17:58.404 365 11130.87 380.84 54528.81 88888.00 2015-12-31 15:17:58.904 365 11130.75 380.78 54528.75 88888.00 2015-12-31 15:17:59.404 365 11130.62 380.73 54528.77 88888.00 2015-12-31 15:17:59.904 365 11130.56 380.72 54528.83 88888.00 2015-12-31 15:18:00.404 365 11130.51 380.65 54528.79 88888.00 2015-12-31 15:18:00.904 365 11130.47 380.55 54528.75 88888.00 2015-12-31 15:18:01.404 365 11130.40 380.55 54528.74 88888.00 2015-12-31 15:18:01.904 365 11130.40 380.59 54528.69 88888.00 2015-12-31 15:18:02.404 365 11130.40 380.52 54528.59 88888.00 2015-12-31 15:18:02.904 365 11130.34 380.48 54528.54 88888.00 2015-12-31 15:18:03.404 365 11130.21 380.46 54528.40 88888.00 2015-12-31 15:18:03.904 365 11130.10 380.48 54528.33 88888.00 2015-12-31 15:18:04.404 365 11130.02 380.44 54528.33 88888.00 2015-12-31 15:18:04.904 365 11129.94 380.41 54528.21 88888.00 2015-12-31 15:18:05.404 365 11129.95 380.33 54528.09 88888.00 2015-12-31 15:18:05.904 365 11129.95 380.26 54527.98 88888.00 2015-12-31 15:18:06.404 365 11129.95 380.27 54527.94 88888.00 2015-12-31 15:18:06.904 365 11129.99 380.26 54527.91 88888.00 2015-12-31 15:18:07.404 365 11130.08 380.27 54527.86 88888.00 2015-12-31 15:18:07.904 365 11130.09 380.27 54527.85 88888.00 2015-12-31 15:18:08.404 365 11130.16 380.26 54527.73 88888.00 2015-12-31 15:18:08.904 365 11130.21 380.18 54527.66 88888.00 2015-12-31 15:18:09.404 365 11130.28 380.13 54527.55 88888.00 2015-12-31 15:18:09.904 365 11130.37 380.14 54527.41 88888.00 2015-12-31 15:18:10.404 365 11130.39 380.02 54527.38 88888.00 2015-12-31 15:18:10.904 365 11130.39 379.83 54527.30 88888.00 2015-12-31 15:18:11.404 365 11130.34 379.79 54527.28 88888.00 2015-12-31 15:18:11.904 365 11130.29 379.79 54527.26 88888.00 2015-12-31 15:18:12.404 365 11130.28 379.67 54527.23 88888.00 2015-12-31 15:18:12.904 365 11130.31 379.58 54527.16 88888.00 2015-12-31 15:18:13.404 365 11130.31 379.59 54527.16 88888.00 2015-12-31 15:18:13.904 365 11130.36 379.63 54527.25 88888.00 2015-12-31 15:18:14.404 365 11130.37 379.62 54527.30 88888.00 2015-12-31 15:18:14.904 365 11130.37 379.61 54527.40 88888.00 2015-12-31 15:18:15.404 365 11130.39 379.58 54527.45 88888.00 2015-12-31 15:18:15.904 365 11130.37 379.49 54527.61 88888.00 2015-12-31 15:18:16.404 365 11130.40 379.42 54527.61 88888.00 2015-12-31 15:18:16.904 365 11130.56 379.37 54527.55 88888.00 2015-12-31 15:18:17.404 365 11130.60 379.47 54527.59 88888.00 2015-12-31 15:18:17.904 365 11130.62 379.46 54527.66 88888.00 2015-12-31 15:18:18.404 365 11130.63 379.48 54527.70 88888.00 2015-12-31 15:18:18.904 365 11130.62 379.56 54527.66 88888.00 2015-12-31 15:18:19.404 365 11130.60 379.63 54527.67 88888.00 2015-12-31 15:18:19.904 365 11130.61 379.71 54527.66 88888.00 2015-12-31 15:18:20.404 365 11130.70 379.81 54527.60 88888.00 2015-12-31 15:18:20.904 365 11130.76 379.82 54527.46 88888.00 2015-12-31 15:18:21.404 365 11130.78 379.88 54527.41 88888.00 2015-12-31 15:18:21.904 365 11130.80 379.96 54527.25 88888.00 2015-12-31 15:18:22.404 365 11130.75 380.10 54527.29 88888.00 2015-12-31 15:18:22.904 365 11130.66 380.22 54527.28 88888.00 2015-12-31 15:18:23.404 365 11130.56 380.26 54527.25 88888.00 2015-12-31 15:18:23.904 365 11130.51 380.29 54527.30 88888.00 2015-12-31 15:18:24.404 365 11130.42 380.30 54527.31 88888.00 2015-12-31 15:18:24.904 365 11130.41 380.31 54527.31 88888.00 2015-12-31 15:18:25.404 365 11130.39 380.31 54527.19 88888.00 2015-12-31 15:18:25.904 365 11130.30 380.40 54527.25 88888.00 2015-12-31 15:18:26.404 365 11130.24 380.51 54527.28 88888.00 2015-12-31 15:18:26.904 365 11130.14 380.65 54527.30 88888.00 2015-12-31 15:18:27.404 365 11130.12 380.82 54527.30 88888.00 2015-12-31 15:18:27.904 365 11130.07 381.01 54527.33 88888.00 2015-12-31 15:18:28.404 365 11129.99 381.22 54527.40 88888.00 2015-12-31 15:18:28.904 365 11129.95 381.37 54527.51 88888.00 2015-12-31 15:18:29.404 365 11129.91 381.60 54527.56 88888.00 2015-12-31 15:18:29.904 365 11129.93 381.82 54527.59 88888.00 2015-12-31 15:18:30.404 365 11129.89 381.96 54527.63 88888.00 2015-12-31 15:18:30.904 365 11129.82 382.12 54527.81 88888.00 2015-12-31 15:18:31.404 365 11129.81 382.30 54527.84 88888.00 2015-12-31 15:18:31.904 365 11129.77 382.46 54527.87 88888.00 2015-12-31 15:18:32.404 365 11129.78 382.59 54527.91 88888.00 2015-12-31 15:18:32.904 365 11129.73 382.74 54527.95 88888.00 2015-12-31 15:18:33.404 365 11129.65 382.86 54528.05 88888.00 2015-12-31 15:18:33.904 365 11129.52 383.09 54528.10 88888.00 2015-12-31 15:18:34.404 365 11129.42 383.29 54528.13 88888.00 2015-12-31 15:18:34.904 365 11129.31 383.44 54528.22 88888.00 2015-12-31 15:18:35.404 365 11129.14 383.62 54528.38 88888.00 2015-12-31 15:18:35.904 365 11128.95 383.76 54528.52 88888.00 2015-12-31 15:18:36.404 365 11128.76 383.93 54528.54 88888.00 2015-12-31 15:18:36.904 365 11128.61 384.00 54528.57 88888.00 2015-12-31 15:18:37.404 365 11128.45 384.07 54528.70 88888.00 2015-12-31 15:18:37.904 365 11128.35 384.15 54528.72 88888.00 2015-12-31 15:18:38.404 365 11128.17 384.15 54528.70 88888.00 2015-12-31 15:18:38.904 365 11128.04 384.24 54528.82 88888.00 2015-12-31 15:18:39.404 365 11127.83 384.29 54528.86 88888.00 2015-12-31 15:18:39.904 365 11127.63 384.38 54528.97 88888.00 2015-12-31 15:18:40.404 365 11127.44 384.55 54529.08 88888.00 2015-12-31 15:18:40.904 365 11127.30 384.62 54529.19 88888.00 2015-12-31 15:18:41.404 365 11127.11 384.63 54529.30 88888.00 2015-12-31 15:18:41.904 365 11127.01 384.70 54529.48 88888.00 2015-12-31 15:18:42.404 365 11126.79 384.79 54529.66 88888.00 2015-12-31 15:18:42.904 365 11126.57 384.90 54529.77 88888.00 2015-12-31 15:18:43.404 365 11126.37 384.99 54529.92 88888.00 2015-12-31 15:18:43.904 365 11126.18 385.06 54529.94 88888.00 2015-12-31 15:18:44.404 365 11125.96 385.16 54530.06 88888.00 2015-12-31 15:18:44.904 365 11125.74 385.21 54530.12 88888.00 2015-12-31 15:18:45.404 365 11125.55 385.20 54530.24 88888.00 2015-12-31 15:18:45.904 365 11125.34 385.17 54530.41 88888.00 2015-12-31 15:18:46.404 365 11125.19 385.11 54530.48 88888.00 2015-12-31 15:18:46.904 365 11125.08 385.05 54530.66 88888.00 2015-12-31 15:18:47.404 365 11124.97 385.06 54530.74 88888.00 2015-12-31 15:18:47.904 365 11124.95 385.02 54530.81 88888.00 2015-12-31 15:18:48.404 365 11124.82 384.98 54530.84 88888.00 2015-12-31 15:18:48.904 365 11124.64 384.83 54530.94 88888.00 2015-12-31 15:18:49.404 365 11124.33 384.81 54531.00 88888.00 2015-12-31 15:18:49.904 365 11124.03 384.70 54531.10 88888.00 2015-12-31 15:18:50.404 365 11124.01 384.48 54531.21 88888.00 2015-12-31 15:18:50.904 365 11123.94 384.28 54531.25 88888.00 2015-12-31 15:18:51.404 365 11123.76 384.20 54531.31 88888.00 2015-12-31 15:18:51.904 365 11123.54 384.11 54531.40 88888.00 2015-12-31 15:18:52.404 365 11123.34 384.03 54531.46 88888.00 2015-12-31 15:18:52.904 365 11123.18 383.87 54531.61 88888.00 2015-12-31 15:18:53.404 365 11123.07 383.71 54531.75 88888.00 2015-12-31 15:18:53.904 365 11122.93 383.51 54531.87 88888.00 2015-12-31 15:18:54.404 365 11122.76 383.28 54532.02 88888.00 2015-12-31 15:18:54.904 365 11122.68 383.14 54532.11 88888.00 2015-12-31 15:18:55.404 365 11122.54 383.08 54532.17 88888.00 2015-12-31 15:18:55.904 365 11122.42 382.99 54532.31 88888.00 2015-12-31 15:18:56.404 365 11122.31 382.87 54532.40 88888.00 2015-12-31 15:18:56.904 365 11122.19 382.69 54532.54 88888.00 2015-12-31 15:18:57.404 365 11122.05 382.58 54532.65 88888.00 2015-12-31 15:18:57.904 365 11121.86 382.44 54532.82 88888.00 2015-12-31 15:18:58.404 365 11121.68 382.25 54533.04 88888.00 2015-12-31 15:18:58.904 365 11121.47 382.15 54533.19 88888.00 2015-12-31 15:18:59.404 365 11121.30 381.95 54533.31 88888.00 2015-12-31 15:18:59.904 365 11121.19 381.79 54533.52 88888.00 2015-12-31 15:19:00.404 365 11121.04 381.56 54533.68 88888.00 2015-12-31 15:19:00.904 365 11120.88 381.28 54533.87 88888.00 2015-12-31 15:19:01.404 365 11120.82 381.00 54534.00 88888.00 2015-12-31 15:19:01.904 365 11120.78 380.69 54534.18 88888.00 2015-12-31 15:19:02.404 365 11120.82 380.41 54534.36 88888.00 2015-12-31 15:19:02.904 365 11120.82 380.08 54534.53 88888.00 2015-12-31 15:19:03.404 365 11120.89 379.72 54534.62 88888.00 2015-12-31 15:19:03.904 365 11120.88 379.46 54534.68 88888.00 2015-12-31 15:19:04.404 365 11120.78 379.19 54534.79 88888.00 2015-12-31 15:19:04.904 365 11120.71 378.95 54534.87 88888.00 2015-12-31 15:19:05.404 365 11120.66 378.73 54534.98 88888.00 2015-12-31 15:19:05.904 365 11120.66 378.50 54535.18 88888.00 2015-12-31 15:19:06.404 365 11120.59 378.27 54535.18 88888.00 2015-12-31 15:19:06.904 365 11120.48 378.06 54535.32 88888.00 2015-12-31 15:19:07.404 365 11120.43 377.81 54535.45 88888.00 2015-12-31 15:19:07.904 365 11120.37 377.57 54535.42 88888.00 2015-12-31 15:19:08.404 365 11120.47 377.28 54535.46 88888.00 2015-12-31 15:19:08.904 365 11120.52 376.96 54535.62 88888.00 2015-12-31 15:19:09.404 365 11120.56 376.70 54535.79 88888.00 2015-12-31 15:19:09.904 365 11120.62 376.42 54535.79 88888.00 2015-12-31 15:19:10.404 365 11120.68 376.15 54535.74 88888.00 2015-12-31 15:19:10.904 365 11120.75 375.87 54535.74 88888.00 2015-12-31 15:19:11.404 365 11120.80 375.62 54535.84 88888.00 2015-12-31 15:19:11.904 365 11120.84 375.42 54535.85 88888.00 2015-12-31 15:19:12.404 365 11120.96 375.24 54535.81 88888.00 2015-12-31 15:19:12.904 365 11121.04 374.95 54535.82 88888.00 2015-12-31 15:19:13.404 365 11121.13 374.75 54535.82 88888.00 2015-12-31 15:19:13.904 365 11121.16 374.46 54535.79 88888.00 2015-12-31 15:19:14.404 365 11121.27 374.21 54535.72 88888.00 2015-12-31 15:19:14.904 365 11121.32 373.87 54535.57 88888.00 2015-12-31 15:19:15.404 365 11121.40 373.54 54535.44 88888.00 2015-12-31 15:19:15.904 365 11121.55 373.22 54535.37 88888.00 2015-12-31 15:19:16.404 365 11121.66 373.01 54535.33 88888.00 2015-12-31 15:19:16.904 365 11121.73 372.83 54535.23 88888.00 2015-12-31 15:19:17.404 365 11121.72 372.64 54535.10 88888.00 2015-12-31 15:19:17.904 365 11121.67 372.36 54535.02 88888.00 2015-12-31 15:19:18.404 365 11121.62 372.01 54534.94 88888.00 2015-12-31 15:19:18.904 365 11121.66 371.73 54534.88 88888.00 2015-12-31 15:19:19.404 365 11121.66 371.53 54534.84 88888.00 2015-12-31 15:19:19.904 365 11121.67 371.32 54534.91 88888.00 2015-12-31 15:19:20.404 365 11121.60 371.11 54534.87 88888.00 2015-12-31 15:19:20.904 365 11121.60 370.87 54534.78 88888.00 2015-12-31 15:19:21.404 365 11121.57 370.69 54534.68 88888.00 2015-12-31 15:19:21.904 365 11121.53 370.49 54534.65 88888.00 2015-12-31 15:19:22.404 365 11121.46 370.30 54534.63 88888.00 2015-12-31 15:19:22.904 365 11121.30 370.17 54534.76 88888.00 2015-12-31 15:19:23.404 365 11121.06 370.04 54534.87 88888.00 2015-12-31 15:19:23.904 365 11120.92 369.91 54534.94 88888.00 2015-12-31 15:19:24.404 365 11120.73 369.79 54535.03 88888.00 2015-12-31 15:19:24.904 365 11120.58 369.66 54535.14 88888.00 2015-12-31 15:19:25.404 365 11120.32 369.52 54535.22 88888.00 2015-12-31 15:19:25.904 365 11120.16 369.35 54535.36 88888.00 2015-12-31 15:19:26.404 365 11119.96 369.12 54535.50 88888.00 2015-12-31 15:19:26.904 365 11119.79 368.92 54535.61 88888.00 2015-12-31 15:19:27.404 365 11119.70 368.63 54535.72 88888.00 2015-12-31 15:19:27.904 365 11119.64 368.30 54535.76 88888.00 2015-12-31 15:19:28.404 365 11119.62 367.96 54535.85 88888.00 2015-12-31 15:19:28.904 365 11119.68 367.64 54535.94 88888.00 2015-12-31 15:19:29.404 365 11119.64 367.35 54535.96 88888.00 2015-12-31 15:19:29.904 365 11119.67 367.09 54535.98 88888.00 2015-12-31 15:19:30.404 365 11119.63 366.82 54536.06 88888.00 2015-12-31 15:19:30.904 365 11119.62 366.54 54536.01 88888.00 2015-12-31 15:19:31.404 365 11119.68 366.28 54535.97 88888.00 2015-12-31 15:19:31.904 365 11119.69 366.05 54535.91 88888.00 2015-12-31 15:19:32.404 365 11119.73 365.78 54535.79 88888.00 2015-12-31 15:19:32.904 365 11119.67 365.51 54535.79 88888.00 2015-12-31 15:19:33.404 365 11119.64 365.36 54535.77 88888.00 2015-12-31 15:19:33.904 365 11119.68 365.15 54535.76 88888.00 2015-12-31 15:19:34.404 365 11119.64 364.94 54535.70 88888.00 2015-12-31 15:19:34.904 365 11119.62 364.68 54535.63 88888.00 2015-12-31 15:19:35.404 365 11119.51 364.51 54535.63 88888.00 2015-12-31 15:19:35.904 365 11119.39 364.31 54535.59 88888.00 2015-12-31 15:19:36.404 365 11119.34 364.07 54535.54 88888.00 2015-12-31 15:19:36.904 365 11119.22 363.91 54535.58 88888.00 2015-12-31 15:19:37.404 365 11119.10 363.76 54535.63 88888.00 2015-12-31 15:19:37.904 365 11118.95 363.71 54535.74 88888.00 2015-12-31 15:19:38.404 365 11118.86 363.67 54535.97 88888.00 2015-12-31 15:19:38.904 365 11118.71 363.67 54536.08 88888.00 2015-12-31 15:19:39.404 365 11118.54 363.69 54536.21 88888.00 2015-12-31 15:19:39.904 365 11118.34 363.65 54536.36 88888.00 2015-12-31 15:19:40.404 365 11118.19 363.57 54536.52 88888.00 2015-12-31 15:19:40.904 365 11118.10 363.57 54536.64 88888.00 2015-12-31 15:19:41.404 365 11117.98 363.41 54536.72 88888.00 2015-12-31 15:19:41.904 365 11117.85 363.15 54536.69 88888.00 2015-12-31 15:19:42.404 365 11117.76 362.92 54536.73 88888.00 2015-12-31 15:19:42.904 365 11117.70 362.62 54536.79 88888.00 2015-12-31 15:19:43.404 365 11117.64 362.38 54536.80 88888.00 2015-12-31 15:19:43.904 365 11117.58 362.06 54536.89 88888.00 2015-12-31 15:19:44.404 365 11117.58 361.84 54537.04 88888.00 2015-12-31 15:19:44.904 365 11117.69 361.71 54537.11 88888.00 2015-12-31 15:19:45.404 365 11117.71 361.59 54537.23 88888.00 2015-12-31 15:19:45.904 365 11117.79 361.51 54537.35 88888.00 2015-12-31 15:19:46.404 365 11117.84 361.48 54537.40 88888.00 2015-12-31 15:19:46.904 365 11117.76 361.35 54537.43 88888.00 2015-12-31 15:19:47.404 365 11117.73 361.21 54537.43 88888.00 2015-12-31 15:19:47.904 365 11117.71 361.05 54537.45 88888.00 2015-12-31 15:19:48.404 365 11117.71 360.92 54537.49 88888.00 2015-12-31 15:19:48.904 365 11117.76 360.80 54537.51 88888.00 2015-12-31 15:19:49.404 365 11117.75 360.63 54537.50 88888.00 2015-12-31 15:19:49.904 365 11117.75 360.47 54537.41 88888.00 2015-12-31 15:19:50.404 365 11117.73 360.29 54537.35 88888.00 2015-12-31 15:19:50.904 365 11117.69 360.10 54537.32 88888.00 2015-12-31 15:19:51.404 365 11117.65 359.95 54537.24 88888.00 2015-12-31 15:19:51.904 365 11117.65 359.78 54537.22 88888.00 2015-12-31 15:19:52.404 365 11117.60 359.65 54537.25 88888.00 2015-12-31 15:19:52.904 365 11117.60 359.61 54537.16 88888.00 2015-12-31 15:19:53.404 365 11117.58 359.53 54537.12 88888.00 2015-12-31 15:19:53.904 365 11117.53 359.41 54537.08 88888.00 2015-12-31 15:19:54.404 365 11117.48 359.26 54537.04 88888.00 2015-12-31 15:19:54.904 365 11117.44 359.13 54536.94 88888.00 2015-12-31 15:19:55.404 365 11117.40 359.03 54536.93 88888.00 2015-12-31 15:19:55.904 365 11117.40 358.82 54536.85 88888.00 2015-12-31 15:19:56.404 365 11117.40 358.73 54536.78 88888.00 2015-12-31 15:19:56.904 365 11117.40 358.63 54536.56 88888.00 2015-12-31 15:19:57.404 365 11117.38 358.51 54536.52 88888.00 2015-12-31 15:19:57.904 365 11117.35 358.44 54536.44 88888.00 2015-12-31 15:19:58.404 365 11117.21 358.35 54536.32 88888.00 2015-12-31 15:19:58.904 365 11117.00 358.30 54536.19 88888.00 2015-12-31 15:19:59.404 365 11116.87 358.26 54536.08 88888.00 2015-12-31 15:19:59.904 365 11116.67 358.10 54536.02 88888.00 2015-12-31 15:20:00.404 365 11116.46 357.93 54536.06 88888.00 2015-12-31 15:20:00.904 365 11116.39 357.80 54536.23 88888.00 2015-12-31 15:20:01.404 365 11116.41 357.69 54536.31 88888.00 2015-12-31 15:20:01.904 365 11116.44 357.67 54536.28 88888.00 2015-12-31 15:20:02.404 365 11116.43 357.66 54536.35 88888.00 2015-12-31 15:20:02.904 365 11116.41 357.66 54536.61 88888.00 2015-12-31 15:20:03.404 365 11116.46 357.71 54536.75 88888.00 2015-12-31 15:20:03.904 365 11116.48 357.87 54536.91 88888.00 2015-12-31 15:20:04.404 365 11116.50 357.89 54537.11 88888.00 2015-12-31 15:20:04.904 365 11116.46 357.89 54537.28 88888.00 2015-12-31 15:20:05.404 365 11116.48 357.85 54537.34 88888.00 2015-12-31 15:20:05.904 365 11116.53 357.72 54537.39 88888.00 2015-12-31 15:20:06.404 365 11116.48 357.68 54537.48 88888.00 2015-12-31 15:20:06.904 365 11116.50 357.65 54537.51 88888.00 2015-12-31 15:20:07.404 365 11116.41 357.59 54537.61 88888.00 2015-12-31 15:20:07.904 365 11116.35 357.60 54537.70 88888.00 2015-12-31 15:20:08.404 365 11116.34 357.52 54537.67 88888.00 2015-12-31 15:20:08.904 365 11116.36 357.40 54537.67 88888.00 2015-12-31 15:20:09.404 365 11116.38 357.25 54537.67 88888.00 2015-12-31 15:20:09.904 365 11116.30 357.16 54537.77 88888.00 2015-12-31 15:20:10.404 365 11116.28 357.10 54537.92 88888.00 2015-12-31 15:20:10.904 365 11116.28 357.06 54538.08 88888.00 2015-12-31 15:20:11.404 365 11116.28 357.03 54538.17 88888.00 2015-12-31 15:20:11.904 365 11116.36 357.06 54538.26 88888.00 2015-12-31 15:20:12.404 365 11116.45 357.12 54538.27 88888.00 2015-12-31 15:20:12.904 365 11116.51 357.17 54538.26 88888.00 2015-12-31 15:20:13.404 365 11116.58 357.26 54538.31 88888.00 2015-12-31 15:20:13.904 365 11116.61 357.50 54538.37 88888.00 2015-12-31 15:20:14.405 365 11116.66 357.59 54538.39 88888.00 2015-12-31 15:20:14.905 365 11116.60 357.76 54538.34 88888.00 2015-12-31 15:20:15.405 365 11116.58 357.91 54538.30 88888.00 2015-12-31 15:20:15.905 365 11116.56 358.04 54538.31 88888.00 2015-12-31 15:20:16.405 365 11116.53 358.22 54538.24 88888.00 2015-12-31 15:20:16.905 365 11116.49 358.44 54538.16 88888.00 2015-12-31 15:20:17.405 365 11116.41 358.61 54538.16 88888.00 2015-12-31 15:20:17.905 365 11116.45 358.77 54538.16 88888.00 2015-12-31 15:20:18.405 365 11116.36 358.90 54538.04 88888.00 2015-12-31 15:20:18.905 365 11116.32 359.04 54537.89 88888.00 2015-12-31 15:20:19.405 365 11116.23 359.14 54537.87 88888.00 2015-12-31 15:20:19.905 365 11116.22 359.24 54537.72 88888.00 2015-12-31 15:20:20.405 365 11116.19 359.28 54537.69 88888.00 2015-12-31 15:20:20.905 365 11116.27 359.28 54537.70 88888.00 2015-12-31 15:20:21.405 365 11116.34 359.36 54537.74 88888.00 2015-12-31 15:20:21.905 365 11116.38 359.46 54537.77 88888.00 2015-12-31 15:20:22.405 365 11116.40 359.65 54537.80 88888.00 2015-12-31 15:20:22.905 365 11116.36 359.93 54537.83 88888.00 2015-12-31 15:20:23.405 365 11116.28 360.20 54537.89 88888.00 2015-12-31 15:20:23.905 365 11116.11 360.42 54537.84 88888.00 2015-12-31 15:20:24.405 365 11115.92 360.64 54537.81 88888.00 2015-12-31 15:20:24.905 365 11115.78 360.84 54537.81 88888.00 2015-12-31 15:20:25.405 365 11115.60 361.13 54537.85 88888.00 2015-12-31 15:20:25.905 365 11115.36 361.37 54537.93 88888.00 2015-12-31 15:20:26.405 365 11115.05 361.60 54537.98 88888.00 2015-12-31 15:20:26.905 365 11114.91 361.83 54537.99 88888.00 2015-12-31 15:20:27.405 365 11114.73 362.03 54537.99 88888.00 2015-12-31 15:20:27.905 365 11114.56 362.18 54538.03 88888.00 2015-12-31 15:20:28.405 365 11114.49 362.34 54538.12 88888.00 2015-12-31 15:20:28.905 365 11114.39 362.50 54538.13 88888.00 2015-12-31 15:20:29.405 365 11114.28 362.66 54538.09 88888.00 2015-12-31 15:20:29.905 365 11114.11 362.79 54537.96 88888.00 2015-12-31 15:20:30.405 365 11113.97 362.91 54537.87 88888.00 2015-12-31 15:20:30.905 365 11113.82 363.03 54537.89 88888.00 2015-12-31 15:20:31.405 365 11113.67 363.15 54537.95 88888.00 2015-12-31 15:20:31.905 365 11113.58 363.27 54537.95 88888.00 2015-12-31 15:20:32.405 365 11113.58 363.41 54537.89 88888.00 2015-12-31 15:20:32.905 365 11113.63 363.58 54537.80 88888.00 2015-12-31 15:20:33.405 365 11113.55 363.73 54537.63 88888.00 2015-12-31 15:20:33.905 365 11113.40 363.79 54537.51 88888.00 2015-12-31 15:20:34.405 365 11113.26 363.84 54537.42 88888.00 2015-12-31 15:20:34.905 365 11113.25 363.92 54537.30 88888.00 2015-12-31 15:20:35.405 365 11113.34 364.05 54537.11 88888.00 2015-12-31 15:20:35.905 365 11113.25 364.14 54536.98 88888.00 2015-12-31 15:20:36.405 365 11113.20 364.28 54536.85 88888.00 2015-12-31 15:20:36.905 365 11113.11 364.37 54536.67 88888.00 2015-12-31 15:20:37.405 365 11113.01 364.50 54536.59 88888.00 2015-12-31 15:20:37.905 365 11112.89 364.52 54536.49 88888.00 2015-12-31 15:20:38.405 365 11112.73 364.55 54536.38 88888.00 2015-12-31 15:20:38.905 365 11112.56 364.56 54536.29 88888.00 2015-12-31 15:20:39.405 365 11112.42 364.59 54536.23 88888.00 2015-12-31 15:20:39.905 365 11112.09 364.56 54536.18 88888.00 2015-12-31 15:20:40.405 365 11111.94 364.51 54536.16 88888.00 2015-12-31 15:20:40.905 365 11111.80 364.50 54536.19 88888.00 2015-12-31 15:20:41.405 365 11111.68 364.49 54536.17 88888.00 2015-12-31 15:20:41.905 365 11111.52 364.39 54536.14 88888.00 2015-12-31 15:20:42.405 365 11111.28 364.38 54536.14 88888.00 2015-12-31 15:20:42.905 365 11111.08 364.29 54536.17 88888.00 2015-12-31 15:20:43.405 365 11111.01 364.26 54536.21 88888.00 2015-12-31 15:20:43.905 365 11110.80 364.25 54536.17 88888.00 2015-12-31 15:20:44.405 365 11110.66 364.21 54536.16 88888.00 2015-12-31 15:20:44.905 365 11110.53 364.27 54536.08 88888.00 2015-12-31 15:20:45.405 365 11110.43 364.19 54536.15 88888.00 2015-12-31 15:20:45.905 365 11110.34 364.05 54536.19 88888.00 2015-12-31 15:20:46.405 365 11110.28 363.91 54536.21 88888.00 2015-12-31 15:20:46.905 365 11110.27 363.93 54536.28 88888.00 2015-12-31 15:20:47.405 365 11110.14 363.94 54536.34 88888.00 2015-12-31 15:20:47.905 365 11110.00 363.94 54536.37 88888.00 2015-12-31 15:20:48.405 365 11109.95 363.91 54536.41 88888.00 2015-12-31 15:20:48.905 365 11109.87 363.88 54536.42 88888.00 2015-12-31 15:20:49.405 365 11109.84 363.90 54536.51 88888.00 2015-12-31 15:20:49.905 365 11109.80 363.83 54536.64 88888.00 2015-12-31 15:20:50.405 365 11109.74 363.83 54536.68 88888.00 2015-12-31 15:20:50.905 365 11109.69 363.82 54536.68 88888.00 2015-12-31 15:20:51.405 365 11109.65 363.73 54536.69 88888.00 2015-12-31 15:20:51.905 365 11109.61 363.68 54536.67 88888.00 2015-12-31 15:20:52.405 365 11109.51 363.62 54536.67 88888.00 2015-12-31 15:20:52.905 365 11109.51 363.52 54536.63 88888.00 2015-12-31 15:20:53.405 365 11109.51 363.44 54536.69 88888.00 2015-12-31 15:20:53.905 365 11109.50 363.36 54536.63 88888.00 2015-12-31 15:20:54.405 365 11109.49 363.35 54536.56 88888.00 2015-12-31 15:20:54.905 365 11109.51 363.21 54536.58 88888.00 2015-12-31 15:20:55.405 365 11109.50 363.11 54536.59 88888.00 2015-12-31 15:20:55.905 365 11109.54 363.04 54536.60 88888.00 2015-12-31 15:20:56.405 365 11109.54 363.01 54536.64 88888.00 2015-12-31 15:20:56.905 365 11109.53 362.94 54536.64 88888.00 2015-12-31 15:20:57.405 365 11109.49 362.90 54536.66 88888.00 2015-12-31 15:20:57.905 365 11109.49 362.78 54536.62 88888.00 2015-12-31 15:20:58.405 365 11109.53 362.67 54536.58 88888.00 2015-12-31 15:20:58.905 365 11109.54 362.64 54536.54 88888.00 2015-12-31 15:20:59.405 365 11109.55 362.61 54536.51 88888.00 2015-12-31 15:20:59.905 365 11109.56 362.56 54536.51 88888.00 2015-12-31 15:21:00.405 365 11109.50 362.47 54536.46 88888.00 2015-12-31 15:21:00.905 365 11109.48 362.39 54536.42 88888.00 2015-12-31 15:21:01.405 365 11109.44 362.24 54536.32 88888.00 2015-12-31 15:21:01.905 365 11109.42 362.11 54536.26 88888.00 2015-12-31 15:21:02.405 365 11109.43 361.98 54536.20 88888.00 2015-12-31 15:21:02.905 365 11109.40 361.92 54536.20 88888.00 2015-12-31 15:21:03.405 365 11109.37 361.88 54536.18 88888.00 2015-12-31 15:21:03.905 365 11109.25 361.76 54536.17 88888.00 2015-12-31 15:21:04.405 365 11109.18 361.64 54536.08 88888.00 2015-12-31 15:21:04.905 365 11109.04 361.46 54536.00 88888.00 2015-12-31 15:21:05.405 365 11109.07 361.33 54536.02 88888.00 2015-12-31 15:21:05.905 365 11109.07 361.22 54536.07 88888.00 2015-12-31 15:21:06.405 365 11109.12 361.12 54536.16 88888.00 2015-12-31 15:21:06.905 365 11109.19 361.01 54536.21 88888.00 2015-12-31 15:21:07.405 365 11109.18 360.96 54536.21 88888.00 2015-12-31 15:21:07.905 365 11109.25 360.96 54536.23 88888.00 2015-12-31 15:21:08.405 365 11109.37 360.98 54536.19 88888.00 2015-12-31 15:21:08.905 365 11109.42 360.96 54536.17 88888.00 2015-12-31 15:21:09.405 365 11109.44 360.93 54536.12 88888.00 2015-12-31 15:21:09.905 365 11109.49 360.87 54536.01 88888.00 2015-12-31 15:21:10.405 365 11109.54 360.87 54535.98 88888.00 2015-12-31 15:21:10.905 365 11109.59 360.76 54535.87 88888.00 2015-12-31 15:21:11.405 365 11109.64 360.70 54535.80 88888.00 2015-12-31 15:21:11.905 365 11109.65 360.57 54535.73 88888.00 2015-12-31 15:21:12.405 365 11109.65 360.48 54535.62 88888.00 2015-12-31 15:21:12.905 365 11109.68 360.38 54535.48 88888.00 2015-12-31 15:21:13.405 365 11109.65 360.24 54535.36 88888.00 2015-12-31 15:21:13.905 365 11109.65 360.16 54535.31 88888.00 2015-12-31 15:21:14.405 365 11109.64 360.12 54535.26 88888.00 2015-12-31 15:21:14.905 365 11109.64 360.11 54535.13 88888.00 2015-12-31 15:21:15.405 365 11109.56 360.05 54535.07 88888.00 2015-12-31 15:21:15.905 365 11109.51 359.96 54535.12 88888.00 2015-12-31 15:21:16.405 365 11109.48 359.94 54535.19 88888.00 2015-12-31 15:21:16.905 365 11109.42 359.89 54535.02 88888.00 2015-12-31 15:21:17.405 365 11109.40 359.85 54534.86 88888.00 2015-12-31 15:21:17.905 365 11109.40 359.78 54534.71 88888.00 2015-12-31 15:21:18.405 365 11109.37 359.71 54534.60 88888.00 2015-12-31 15:21:18.905 365 11109.38 359.65 54534.43 88888.00 2015-12-31 15:21:19.405 365 11109.42 359.56 54534.38 88888.00 2015-12-31 15:21:19.905 365 11109.49 359.52 54534.34 88888.00 2015-12-31 15:21:20.405 365 11109.54 359.56 54534.23 88888.00 2015-12-31 15:21:20.905 365 11109.66 359.56 54534.00 88888.00 2015-12-31 15:21:21.405 365 11109.74 359.47 54533.84 88888.00 2015-12-31 15:21:21.905 365 11109.81 359.47 54533.63 88888.00 2015-12-31 15:21:22.405 365 11109.85 359.49 54533.33 88888.00 2015-12-31 15:21:22.905 365 11109.90 359.51 54533.10 88888.00 2015-12-31 15:21:23.405 365 11109.90 359.52 54533.03 88888.00 2015-12-31 15:21:23.905 365 11109.81 359.57 54532.93 88888.00 2015-12-31 15:21:24.405 365 11109.79 359.62 54532.81 88888.00 2015-12-31 15:21:24.905 365 11109.68 359.62 54532.67 88888.00 2015-12-31 15:21:25.405 365 11109.64 359.69 54532.48 88888.00 2015-12-31 15:21:25.905 365 11109.65 359.77 54532.33 88888.00 2015-12-31 15:21:26.405 365 11109.69 359.80 54532.08 88888.00 2015-12-31 15:21:26.905 365 11109.69 359.88 54531.90 88888.00 2015-12-31 15:21:27.405 365 11109.79 359.93 54531.73 88888.00 2015-12-31 15:21:27.905 365 11109.92 359.94 54531.62 88888.00 2015-12-31 15:21:28.405 365 11109.92 360.05 54531.50 88888.00 2015-12-31 15:21:28.905 365 11109.95 360.07 54531.23 88888.00 2015-12-31 15:21:29.405 365 11110.00 360.15 54530.99 88888.00 2015-12-31 15:21:29.905 365 11110.00 360.22 54530.80 88888.00 2015-12-31 15:21:30.405 365 11109.91 360.33 54530.58 88888.00 2015-12-31 15:21:30.905 365 11109.82 360.50 54530.41 88888.00 2015-12-31 15:21:31.405 365 11109.71 360.65 54530.30 88888.00 2015-12-31 15:21:31.905 365 11109.69 360.74 54530.10 88888.00 2015-12-31 15:21:32.405 365 11109.59 360.87 54529.88 88888.00 2015-12-31 15:21:32.905 365 11109.45 360.98 54529.83 88888.00 2015-12-31 15:21:33.405 365 11109.34 361.03 54529.67 88888.00 2015-12-31 15:21:33.905 365 11109.24 361.20 54529.63 88888.00 2015-12-31 15:21:34.405 365 11109.13 361.33 54529.57 88888.00 2015-12-31 15:21:34.905 365 11108.99 361.43 54529.47 88888.00 2015-12-31 15:21:35.405 365 11108.87 361.60 54529.43 88888.00 2015-12-31 15:21:35.905 365 11108.70 361.67 54529.38 88888.00 2015-12-31 15:21:36.405 365 11108.59 361.82 54529.33 88888.00 2015-12-31 15:21:36.905 365 11108.49 362.00 54529.25 88888.00 2015-12-31 15:21:37.405 365 11108.44 362.15 54529.24 88888.00 2015-12-31 15:21:37.905 365 11108.33 362.28 54529.21 88888.00 2015-12-31 15:21:38.405 365 11108.25 362.42 54529.15 88888.00 2015-12-31 15:21:38.905 365 11108.19 362.58 54529.13 88888.00 2015-12-31 15:21:39.405 365 11108.15 362.73 54529.06 88888.00 2015-12-31 15:21:39.905 365 11108.17 362.91 54528.95 88888.00 2015-12-31 15:21:40.405 365 11108.15 363.04 54528.84 88888.00 2015-12-31 15:21:40.905 365 11108.17 363.24 54528.82 88888.00 2015-12-31 15:21:41.405 365 11108.09 363.44 54528.79 88888.00 2015-12-31 15:21:41.905 365 11108.02 363.61 54528.72 88888.00 2015-12-31 15:21:42.405 365 11107.97 363.90 54528.63 88888.00 2015-12-31 15:21:42.905 365 11107.93 364.13 54528.60 88888.00 2015-12-31 15:21:43.405 365 11107.81 364.35 54528.51 88888.00 2015-12-31 15:21:43.905 365 11107.66 364.47 54528.37 88888.00 2015-12-31 15:21:44.405 365 11107.63 364.54 54528.21 88888.00 2015-12-31 15:21:44.905 365 11107.55 364.67 54527.99 88888.00 2015-12-31 15:21:45.405 365 11107.44 364.73 54527.84 88888.00 2015-12-31 15:21:45.905 365 11107.36 364.79 54527.67 88888.00 2015-12-31 15:21:46.405 365 11107.28 364.95 54527.65 88888.00 2015-12-31 15:21:46.905 365 11107.24 365.04 54527.61 88888.00 2015-12-31 15:21:47.405 365 11107.13 365.14 54527.52 88888.00 2015-12-31 15:21:47.905 365 11107.05 365.29 54527.43 88888.00 2015-12-31 15:21:48.405 365 11106.99 365.42 54527.34 88888.00 2015-12-31 15:21:48.905 365 11106.95 365.46 54527.22 88888.00 2015-12-31 15:21:49.405 365 11106.83 365.57 54527.17 88888.00 2015-12-31 15:21:49.905 365 11106.77 365.71 54527.14 88888.00 2015-12-31 15:21:50.405 365 11106.76 365.74 54527.07 88888.00 2015-12-31 15:21:50.905 365 11106.82 365.83 54526.91 88888.00 2015-12-31 15:21:51.405 365 11106.78 365.89 54526.77 88888.00 2015-12-31 15:21:51.905 365 11106.74 365.87 54526.61 88888.00 2015-12-31 15:21:52.405 365 11106.70 365.85 54526.53 88888.00 2015-12-31 15:21:52.905 365 11106.72 365.87 54526.50 88888.00 2015-12-31 15:21:53.405 365 11106.73 365.86 54526.31 88888.00 2015-12-31 15:21:53.905 365 11106.74 365.81 54526.09 88888.00 2015-12-31 15:21:54.405 365 11106.79 365.79 54525.98 88888.00 2015-12-31 15:21:54.905 365 11106.83 365.77 54525.90 88888.00 2015-12-31 15:21:55.405 365 11106.83 365.71 54525.70 88888.00 2015-12-31 15:21:55.905 365 11106.76 365.63 54525.58 88888.00 2015-12-31 15:21:56.405 365 11106.73 365.72 54525.53 88888.00 2015-12-31 15:21:56.905 365 11106.74 365.76 54525.52 88888.00 2015-12-31 15:21:57.405 365 11106.70 365.87 54525.35 88888.00 2015-12-31 15:21:57.905 365 11106.67 366.00 54525.29 88888.00 2015-12-31 15:21:58.405 365 11106.48 366.11 54525.24 88888.00 2015-12-31 15:21:58.905 365 11106.23 366.24 54525.13 88888.00 2015-12-31 15:21:59.405 365 11106.05 366.29 54525.05 88888.00 2015-12-31 15:21:59.905 365 11105.90 366.21 54524.98 88888.00 2015-12-31 15:22:00.405 365 11105.78 366.15 54524.93 88888.00 2015-12-31 15:22:00.905 365 11105.68 366.25 54524.87 88888.00 2015-12-31 15:22:01.405 365 11105.67 366.27 54524.65 88888.00 2015-12-31 15:22:01.905 365 11105.56 366.20 54524.49 88888.00 2015-12-31 15:22:02.405 365 11105.53 366.13 54524.28 88888.00 2015-12-31 15:22:02.905 365 11105.43 366.04 54524.14 88888.00 2015-12-31 15:22:03.405 365 11105.33 366.06 54524.07 88888.00 2015-12-31 15:22:03.905 365 11105.33 366.20 54524.04 88888.00 2015-12-31 15:22:04.405 365 11105.25 366.40 54524.04 88888.00 2015-12-31 15:22:04.905 365 11105.19 366.62 54524.08 88888.00 2015-12-31 15:22:05.405 365 11105.15 366.84 54524.06 88888.00 2015-12-31 15:22:05.905 365 11105.01 367.11 54524.01 88888.00 2015-12-31 15:22:06.405 365 11104.93 367.39 54523.88 88888.00 2015-12-31 15:22:06.905 365 11104.74 367.58 54523.84 88888.00 2015-12-31 15:22:07.405 365 11104.59 367.79 54523.84 88888.00 2015-12-31 15:22:07.905 365 11104.47 368.07 54523.75 88888.00 2015-12-31 15:22:08.405 365 11104.32 368.28 54523.75 88888.00 2015-12-31 15:22:08.905 365 11104.14 368.43 54523.69 88888.00 2015-12-31 15:22:09.405 365 11103.96 368.51 54523.62 88888.00 2015-12-31 15:22:09.905 365 11103.80 368.64 54523.65 88888.00 2015-12-31 15:22:10.405 365 11103.65 368.78 54523.57 88888.00 2015-12-31 15:22:10.905 365 11103.54 368.82 54523.44 88888.00 2015-12-31 15:22:11.405 365 11103.44 368.84 54523.36 88888.00 2015-12-31 15:22:11.905 365 11103.38 368.93 54523.36 88888.00 2015-12-31 15:22:12.405 365 11103.36 369.01 54523.42 88888.00 2015-12-31 15:22:12.905 365 11103.27 369.15 54523.45 88888.00 2015-12-31 15:22:13.405 365 11103.18 369.27 54523.44 88888.00 2015-12-31 15:22:13.905 365 11103.17 369.32 54523.43 88888.00 2015-12-31 15:22:14.405 365 11103.13 369.41 54523.44 88888.00 2015-12-31 15:22:14.905 365 11103.11 369.51 54523.38 88888.00 2015-12-31 15:22:15.405 365 11103.15 369.62 54523.39 88888.00 2015-12-31 15:22:15.905 365 11103.22 369.68 54523.31 88888.00 2015-12-31 15:22:16.405 365 11103.27 369.78 54523.22 88888.00 2015-12-31 15:22:16.905 365 11103.31 369.96 54523.13 88888.00 2015-12-31 15:22:17.405 365 11103.34 370.10 54522.98 88888.00 2015-12-31 15:22:17.905 365 11103.37 370.20 54522.90 88888.00 2015-12-31 15:22:18.405 365 11103.36 370.32 54522.72 88888.00 2015-12-31 15:22:18.905 365 11103.42 370.46 54522.64 88888.00 2015-12-31 15:22:19.405 365 11103.44 370.69 54522.60 88888.00 2015-12-31 15:22:19.905 365 11103.48 370.85 54522.49 88888.00 2015-12-31 15:22:20.405 365 11103.47 371.06 54522.39 88888.00 2015-12-31 15:22:20.905 365 11103.49 371.28 54522.28 88888.00 2015-12-31 15:22:21.405 365 11103.49 371.50 54522.19 88888.00 2015-12-31 15:22:21.905 365 11103.54 371.71 54522.08 88888.00 2015-12-31 15:22:22.405 365 11103.57 371.89 54522.08 88888.00 2015-12-31 15:22:22.905 365 11103.52 372.05 54522.00 88888.00 2015-12-31 15:22:23.405 365 11103.54 372.18 54521.84 88888.00 2015-12-31 15:22:23.905 365 11103.52 372.29 54521.72 88888.00 2015-12-31 15:22:24.405 365 11103.44 372.43 54521.67 88888.00 2015-12-31 15:22:24.905 365 11103.48 372.53 54521.64 88888.00 2015-12-31 15:22:25.405 365 11103.49 372.60 54521.58 88888.00 2015-12-31 15:22:25.905 365 11103.55 372.81 54521.54 88888.00 2015-12-31 15:22:26.405 365 11103.58 373.01 54521.49 88888.00 2015-12-31 15:22:26.905 365 11103.65 373.17 54521.41 88888.00 2015-12-31 15:22:27.405 365 11103.63 373.37 54521.36 88888.00 2015-12-31 15:22:27.905 365 11103.71 373.55 54521.29 88888.00 2015-12-31 15:22:28.405 365 11103.78 373.76 54521.17 88888.00 2015-12-31 15:22:28.905 365 11103.81 373.97 54521.10 88888.00 2015-12-31 15:22:29.405 365 11103.84 374.24 54520.98 88888.00 2015-12-31 15:22:29.905 365 11103.85 374.40 54520.89 88888.00 2015-12-31 15:22:30.405 365 11103.89 374.64 54520.81 88888.00 2015-12-31 15:22:30.905 365 11103.80 374.92 54520.66 88888.00 2015-12-31 15:22:31.405 365 11103.83 375.12 54520.53 88888.00 2015-12-31 15:22:31.905 365 11103.81 375.31 54520.36 88888.00 2015-12-31 15:22:32.405 365 11103.83 375.47 54520.23 88888.00 2015-12-31 15:22:32.905 365 11103.85 375.56 54520.09 88888.00 2015-12-31 15:22:33.405 365 11103.85 375.75 54519.94 88888.00 2015-12-31 15:22:33.905 365 11103.86 375.99 54519.86 88888.00 2015-12-31 15:22:34.405 365 11103.91 376.23 54519.73 88888.00 2015-12-31 15:22:34.905 365 11103.97 376.44 54519.48 88888.00 2015-12-31 15:22:35.405 365 11104.02 376.71 54519.32 88888.00 2015-12-31 15:22:35.905 365 11103.99 376.97 54519.24 88888.00 2015-12-31 15:22:36.405 365 11103.91 377.18 54519.05 88888.00 2015-12-31 15:22:36.905 365 11103.91 377.35 54518.83 88888.00 2015-12-31 15:22:37.405 365 11103.94 377.54 54518.68 88888.00 2015-12-31 15:22:37.905 365 11104.01 377.75 54518.53 88888.00 2015-12-31 15:22:38.405 365 11104.05 377.94 54518.40 88888.00 2015-12-31 15:22:38.905 365 11104.07 378.03 54518.31 88888.00 2015-12-31 15:22:39.405 365 11104.14 378.19 54518.25 88888.00 2015-12-31 15:22:39.905 365 11104.14 378.33 54518.13 88888.00 2015-12-31 15:22:40.405 365 11104.09 378.63 54517.95 88888.00 2015-12-31 15:22:40.905 365 11104.09 378.80 54517.81 88888.00 2015-12-31 15:22:41.405 365 11104.00 378.88 54517.69 88888.00 2015-12-31 15:22:41.905 365 11103.90 378.94 54517.60 88888.00 2015-12-31 15:22:42.405 365 11103.85 379.09 54517.63 88888.00 2015-12-31 15:22:42.905 365 11103.90 379.26 54517.61 88888.00 2015-12-31 15:22:43.405 365 11103.94 379.45 54517.58 88888.00 2015-12-31 15:22:43.905 365 11103.95 379.62 54517.52 88888.00 2015-12-31 15:22:44.405 365 11103.97 379.81 54517.59 88888.00 2015-12-31 15:22:44.905 365 11103.99 380.07 54517.63 88888.00 2015-12-31 15:22:45.405 365 11103.96 380.34 54517.63 88888.00 2015-12-31 15:22:45.905 365 11104.01 380.64 54517.70 88888.00 2015-12-31 15:22:46.405 365 11104.04 381.01 54517.66 88888.00 2015-12-31 15:22:46.905 365 11104.06 381.33 54517.66 88888.00 2015-12-31 15:22:47.405 365 11104.06 381.65 54517.66 88888.00 2015-12-31 15:22:47.905 365 11104.04 381.96 54517.65 88888.00 2015-12-31 15:22:48.405 365 11104.05 382.30 54517.74 88888.00 2015-12-31 15:22:48.905 365 11104.06 382.71 54517.91 88888.00 2015-12-31 15:22:49.405 365 11104.00 383.06 54517.95 88888.00 2015-12-31 15:22:49.905 365 11103.91 383.38 54517.83 88888.00 2015-12-31 15:22:50.405 365 11103.89 383.78 54517.74 88888.00 2015-12-31 15:22:50.905 365 11103.88 384.11 54517.78 88888.00 2015-12-31 15:22:51.405 365 11103.81 384.36 54517.94 88888.00 2015-12-31 15:22:51.905 365 11103.78 384.66 54517.98 88888.00 2015-12-31 15:22:52.405 365 11103.74 384.89 54518.10 88888.00 2015-12-31 15:22:52.905 365 11103.75 385.14 54518.14 88888.00 2015-12-31 15:22:53.405 365 11103.75 385.45 54518.18 88888.00 2015-12-31 15:22:53.905 365 11103.74 385.75 54518.25 88888.00 2015-12-31 15:22:54.405 365 11103.70 386.00 54518.24 88888.00 2015-12-31 15:22:54.905 365 11103.67 386.26 54518.26 88888.00 2015-12-31 15:22:55.405 365 11103.65 386.55 54518.37 88888.00 2015-12-31 15:22:55.905 365 11103.60 386.80 54518.45 88888.00 2015-12-31 15:22:56.405 365 11103.60 387.01 54518.48 88888.00 2015-12-31 15:22:56.905 365 11103.60 387.17 54518.51 88888.00 2015-12-31 15:22:57.405 365 11103.57 387.31 54518.55 88888.00 2015-12-31 15:22:57.905 365 11103.54 387.35 54518.47 88888.00 2015-12-31 15:22:58.405 365 11103.57 387.43 54518.44 88888.00 2015-12-31 15:22:58.905 365 11103.57 387.60 54518.51 88888.00 2015-12-31 15:22:59.406 365 11103.52 387.75 54518.49 88888.00 2015-12-31 15:22:59.906 365 11103.50 387.83 54518.52 88888.00 2015-12-31 15:23:00.406 365 11103.52 387.93 54518.51 88888.00 2015-12-31 15:23:00.906 365 11103.49 388.18 54518.56 88888.00 2015-12-31 15:23:01.406 365 11103.47 388.34 54518.64 88888.00 2015-12-31 15:23:01.906 365 11103.42 388.44 54518.64 88888.00 2015-12-31 15:23:02.406 365 11103.34 388.55 54518.70 88888.00 2015-12-31 15:23:02.906 365 11103.20 388.69 54518.96 88888.00 2015-12-31 15:23:03.406 365 11103.20 388.80 54519.01 88888.00 2015-12-31 15:23:03.906 365 11103.11 388.83 54519.04 88888.00 2015-12-31 15:23:04.406 365 11103.06 388.90 54519.01 88888.00 2015-12-31 15:23:04.906 365 11102.96 388.93 54519.09 88888.00 2015-12-31 15:23:05.406 365 11102.81 389.01 54519.07 88888.00 2015-12-31 15:23:05.906 365 11102.74 389.12 54518.91 88888.00 2015-12-31 15:23:06.406 365 11102.70 389.16 54518.80 88888.00 2015-12-31 15:23:06.906 365 11102.58 389.11 54518.81 88888.00 2015-12-31 15:23:07.406 365 11102.38 389.09 54518.87 88888.00 2015-12-31 15:23:07.906 365 11102.29 389.07 54518.90 88888.00 2015-12-31 15:23:08.406 365 11102.22 389.08 54518.98 88888.00 2015-12-31 15:23:08.906 365 11102.13 389.12 54518.99 88888.00 2015-12-31 15:23:09.406 365 11102.11 389.17 54519.06 88888.00 2015-12-31 15:23:09.906 365 11102.03 389.18 54519.17 88888.00 2015-12-31 15:23:10.406 365 11101.88 389.22 54519.28 88888.00 2015-12-31 15:23:10.906 365 11101.79 389.36 54519.43 88888.00 2015-12-31 15:23:11.406 365 11101.66 389.58 54519.57 88888.00 2015-12-31 15:23:11.906 365 11101.55 389.70 54519.65 88888.00 2015-12-31 15:23:12.406 365 11101.41 389.85 54519.77 88888.00 2015-12-31 15:23:12.906 365 11101.23 390.02 54519.92 88888.00 2015-12-31 15:23:13.406 365 11101.14 390.26 54520.01 88888.00 2015-12-31 15:23:13.906 365 11101.08 390.35 54520.14 88888.00 2015-12-31 15:23:14.406 365 11100.97 390.53 54520.24 88888.00 2015-12-31 15:23:14.906 365 11100.87 390.66 54520.37 88888.00 2015-12-31 15:23:15.406 365 11100.75 390.73 54520.33 88888.00 2015-12-31 15:23:15.906 365 11100.62 390.79 54520.35 88888.00 2015-12-31 15:23:16.406 365 11100.46 390.87 54520.44 88888.00 2015-12-31 15:23:16.906 365 11100.39 390.95 54520.55 88888.00 2015-12-31 15:23:17.406 365 11100.24 390.98 54520.64 88888.00 2015-12-31 15:23:17.906 365 11100.18 391.03 54520.71 88888.00 2015-12-31 15:23:18.406 365 11100.07 391.00 54520.75 88888.00 2015-12-31 15:23:18.906 365 11099.94 390.99 54520.82 88888.00 2015-12-31 15:23:19.406 365 11099.86 391.07 54520.89 88888.00 2015-12-31 15:23:19.906 365 11099.82 391.15 54520.98 88888.00 2015-12-31 15:23:20.406 365 11099.75 391.23 54521.07 88888.00 2015-12-31 15:23:20.906 365 11099.65 391.31 54521.25 88888.00 2015-12-31 15:23:21.406 365 11099.57 391.46 54521.45 88888.00 2015-12-31 15:23:21.906 365 11099.40 391.63 54521.53 88888.00 2015-12-31 15:23:22.406 365 11099.30 391.74 54521.52 88888.00 2015-12-31 15:23:22.906 365 11099.25 391.80 54521.64 88888.00 2015-12-31 15:23:23.406 365 11099.19 391.89 54521.80 88888.00 2015-12-31 15:23:23.906 365 11099.13 392.00 54521.91 88888.00 2015-12-31 15:23:24.406 365 11099.11 392.09 54522.10 88888.00 2015-12-31 15:23:24.906 365 11099.05 392.28 54522.25 88888.00 2015-12-31 15:23:25.406 365 11098.99 392.45 54522.45 88888.00 2015-12-31 15:23:25.906 365 11098.98 392.59 54522.51 88888.00 2015-12-31 15:23:26.406 365 11098.95 392.81 54522.68 88888.00 2015-12-31 15:23:26.906 365 11098.87 392.94 54522.87 88888.00 2015-12-31 15:23:27.406 365 11098.78 393.15 54522.99 88888.00 2015-12-31 15:23:27.906 365 11098.66 393.31 54523.07 88888.00 2015-12-31 15:23:28.406 365 11098.62 393.51 54523.11 88888.00 2015-12-31 15:23:28.906 365 11098.47 393.69 54523.33 88888.00 2015-12-31 15:23:29.406 365 11098.31 393.84 54523.47 88888.00 2015-12-31 15:23:29.906 365 11098.11 394.06 54523.70 88888.00 2015-12-31 15:23:30.406 365 11098.00 394.20 54523.81 88888.00 2015-12-31 15:23:30.906 365 11097.92 394.37 54523.97 88888.00 2015-12-31 15:23:31.406 365 11097.82 394.57 54524.09 88888.00 2015-12-31 15:23:31.906 365 11097.75 394.65 54524.18 88888.00 2015-12-31 15:23:32.406 365 11097.72 394.69 54524.28 88888.00 2015-12-31 15:23:32.906 365 11097.67 394.76 54524.36 88888.00 2015-12-31 15:23:33.406 365 11097.52 394.87 54524.45 88888.00 2015-12-31 15:23:33.906 365 11097.40 394.93 54524.61 88888.00 2015-12-31 15:23:34.406 365 11097.28 394.99 54524.70 88888.00 2015-12-31 15:23:34.906 365 11097.30 395.05 54524.79 88888.00 2015-12-31 15:23:35.406 365 11097.30 395.09 54524.93 88888.00 2015-12-31 15:23:35.906 365 11097.27 395.09 54524.98 88888.00 2015-12-31 15:23:36.406 365 11097.20 395.18 54525.09 88888.00 2015-12-31 15:23:36.906 365 11097.05 395.19 54525.20 88888.00 2015-12-31 15:23:37.406 365 11096.91 395.24 54525.35 88888.00 2015-12-31 15:23:37.906 365 11096.78 395.33 54525.49 88888.00 2015-12-31 15:23:38.406 365 11096.59 395.39 54525.57 88888.00 2015-12-31 15:23:38.906 365 11096.43 395.42 54525.77 88888.00 2015-12-31 15:23:39.406 365 11096.30 395.44 54525.92 88888.00 2015-12-31 15:23:39.906 365 11096.20 395.44 54526.00 88888.00 2015-12-31 15:23:40.406 365 11096.06 395.47 54526.06 88888.00 2015-12-31 15:23:40.906 365 11095.94 395.50 54526.15 88888.00 2015-12-31 15:23:41.406 365 11095.81 395.53 54526.25 88888.00 2015-12-31 15:23:41.906 365 11095.73 395.61 54526.34 88888.00 2015-12-31 15:23:42.406 365 11095.54 395.76 54526.47 88888.00 2015-12-31 15:23:42.906 365 11095.37 395.84 54526.62 88888.00 2015-12-31 15:23:43.406 365 11095.24 396.05 54526.63 88888.00 2015-12-31 15:23:43.906 365 11095.13 395.97 54526.68 88888.00 2015-12-31 15:23:44.406 365 11094.91 395.95 54526.78 88888.00 2015-12-31 15:23:44.906 365 11094.73 396.04 54526.89 88888.00 2015-12-31 15:23:45.406 365 11094.61 396.05 54526.98 88888.00 2015-12-31 15:23:45.906 365 11094.38 396.08 54526.98 88888.00 2015-12-31 15:23:46.406 365 11094.18 396.11 54526.96 88888.00 2015-12-31 15:23:46.906 365 11093.98 396.17 54526.97 88888.00 2015-12-31 15:23:47.406 365 11093.82 396.23 54527.07 88888.00 2015-12-31 15:23:47.906 365 11093.61 396.30 54527.14 88888.00 2015-12-31 15:23:48.406 365 11093.45 396.37 54527.21 88888.00 2015-12-31 15:23:48.906 365 11093.29 396.47 54527.31 88888.00 2015-12-31 15:23:49.406 365 11093.18 396.60 54527.35 88888.00 2015-12-31 15:23:49.906 365 11093.11 396.61 54527.49 88888.00 2015-12-31 15:23:50.406 365 11093.07 396.65 54527.54 88888.00 2015-12-31 15:23:50.906 365 11093.06 396.60 54527.58 88888.00 2015-12-31 15:23:51.406 365 11093.01 396.50 54527.58 88888.00 2015-12-31 15:23:51.906 365 11092.98 396.42 54527.68 88888.00 2015-12-31 15:23:52.406 365 11092.88 396.30 54527.70 88888.00 2015-12-31 15:23:52.906 365 11092.75 396.20 54527.72 88888.00 2015-12-31 15:23:53.406 365 11092.66 396.12 54527.68 88888.00 2015-12-31 15:23:53.906 365 11092.57 396.03 54527.68 88888.00 2015-12-31 15:23:54.406 365 11092.49 395.88 54527.60 88888.00 2015-12-31 15:23:54.906 365 11092.35 395.75 54527.58 88888.00 2015-12-31 15:23:55.406 365 11092.19 395.59 54527.55 88888.00 2015-12-31 15:23:55.906 365 11092.00 395.47 54527.47 88888.00 2015-12-31 15:23:56.406 365 11091.84 395.36 54527.45 88888.00 2015-12-31 15:23:56.906 365 11091.73 395.22 54527.42 88888.00 2015-12-31 15:23:57.406 365 11091.62 395.09 54527.49 88888.00 2015-12-31 15:23:57.906 365 11091.49 394.91 54527.60 88888.00 2015-12-31 15:23:58.406 365 11091.31 394.82 54527.58 88888.00 2015-12-31 15:23:58.906 365 11091.19 394.71 54527.58 88888.00 2015-12-31 15:23:59.406 365 11091.08 394.65 54527.65 88888.00 2015-12-31 15:23:59.906 365 11091.02 394.51 54527.75 88888.00 2015-12-31 15:24:00.406 365 11090.90 394.39 54527.89 88888.00 2015-12-31 15:24:00.906 365 11090.90 394.26 54528.07 88888.00 2015-12-31 15:24:01.406 365 11090.81 394.16 54528.14 88888.00 2015-12-31 15:24:01.906 365 11090.68 394.15 54528.12 88888.00 2015-12-31 15:24:02.406 365 11090.64 394.11 54528.04 88888.00 2015-12-31 15:24:02.906 365 11090.56 394.09 54528.10 88888.00 2015-12-31 15:24:03.406 365 11090.50 394.06 54528.09 88888.00 2015-12-31 15:24:03.906 365 11090.40 394.02 54528.17 88888.00 2015-12-31 15:24:04.406 365 11090.37 393.92 54528.00 88888.00 2015-12-31 15:24:04.906 365 11090.40 393.80 54527.89 88888.00 2015-12-31 15:24:05.406 365 11090.38 393.68 54527.77 88888.00 2015-12-31 15:24:05.906 365 11090.37 393.59 54527.60 88888.00 2015-12-31 15:24:06.406 365 11090.32 393.44 54527.52 88888.00 2015-12-31 15:24:06.906 365 11090.24 393.32 54527.48 88888.00 2015-12-31 15:24:07.406 365 11090.15 393.18 54527.41 88888.00 2015-12-31 15:24:07.906 365 11090.06 393.09 54527.33 88888.00 2015-12-31 15:24:08.406 365 11089.93 392.98 54527.30 88888.00 2015-12-31 15:24:08.906 365 11089.80 392.84 54527.28 88888.00 2015-12-31 15:24:09.406 365 11089.75 392.74 54527.25 88888.00 2015-12-31 15:24:09.906 365 11089.77 392.73 54527.30 88888.00 2015-12-31 15:24:10.406 365 11089.79 392.63 54527.16 88888.00 2015-12-31 15:24:10.906 365 11089.80 392.54 54527.06 88888.00 2015-12-31 15:24:11.406 365 11089.85 392.49 54527.03 88888.00 2015-12-31 15:24:11.906 365 11089.87 392.34 54527.02 88888.00 2015-12-31 15:24:12.406 365 11089.90 392.21 54527.00 88888.00 2015-12-31 15:24:12.906 365 11089.96 392.23 54526.98 88888.00 2015-12-31 15:24:13.406 365 11090.01 392.17 54527.00 88888.00 2015-12-31 15:24:13.906 365 11090.05 392.13 54526.96 88888.00 2015-12-31 15:24:14.406 365 11090.17 392.07 54526.93 88888.00 2015-12-31 15:24:14.906 365 11090.30 392.07 54526.87 88888.00 2015-12-31 15:24:15.406 365 11090.38 392.14 54526.69 88888.00 2015-12-31 15:24:15.906 365 11090.48 392.14 54526.34 88888.00 2015-12-31 15:24:16.406 365 11090.57 392.12 54526.07 88888.00 2015-12-31 15:24:16.906 365 11090.63 392.08 54525.79 88888.00 2015-12-31 15:24:17.406 365 11090.67 392.00 54525.81 88888.00 2015-12-31 15:24:17.906 365 11090.77 392.04 54525.83 88888.00 2015-12-31 15:24:18.406 365 11090.89 392.07 54525.64 88888.00 2015-12-31 15:24:18.906 365 11090.93 392.09 54525.42 88888.00 2015-12-31 15:24:19.406 365 11090.95 392.14 54525.35 88888.00 2015-12-31 15:24:19.906 365 11091.04 392.16 54525.31 88888.00 2015-12-31 15:24:20.406 365 11091.13 392.23 54525.24 88888.00 2015-12-31 15:24:20.906 365 11091.14 392.24 54525.18 88888.00 2015-12-31 15:24:21.406 365 11091.26 392.21 54525.01 88888.00 2015-12-31 15:24:21.906 365 11091.40 392.22 54524.79 88888.00 2015-12-31 15:24:22.406 365 11091.57 392.18 54524.52 88888.00 2015-12-31 15:24:22.906 365 11091.67 392.06 54524.28 88888.00 2015-12-31 15:24:23.406 365 11091.83 391.98 54524.05 88888.00 2015-12-31 15:24:23.906 365 11092.10 391.86 54523.83 88888.00 2015-12-31 15:24:24.406 365 11092.35 391.76 54523.66 88888.00 2015-12-31 15:24:24.906 365 11092.47 391.70 54523.53 88888.00 2015-12-31 15:24:25.406 365 11092.57 391.74 54523.25 88888.00 2015-12-31 15:24:25.906 365 11092.60 391.75 54523.08 88888.00 2015-12-31 15:24:26.406 365 11092.61 391.82 54523.03 88888.00 2015-12-31 15:24:26.906 365 11092.67 391.88 54522.90 88888.00 2015-12-31 15:24:27.406 365 11092.68 391.88 54522.59 88888.00 2015-12-31 15:24:27.906 365 11092.76 391.90 54522.26 88888.00 2015-12-31 15:24:28.406 365 11092.85 391.97 54522.35 88888.00 2015-12-31 15:24:28.906 365 11092.82 392.06 54522.21 88888.00 2015-12-31 15:24:29.406 365 11092.73 392.14 54522.13 88888.00 2015-12-31 15:24:29.906 365 11092.70 392.17 54522.08 88888.00 2015-12-31 15:24:30.406 365 11092.67 392.24 54521.99 88888.00 2015-12-31 15:24:30.906 365 11092.71 392.33 54521.90 88888.00 2015-12-31 15:24:31.406 365 11092.66 392.33 54521.85 88888.00 2015-12-31 15:24:31.906 365 11092.70 392.46 54521.76 88888.00 2015-12-31 15:24:32.406 365 11092.70 392.59 54521.63 88888.00 2015-12-31 15:24:32.906 365 11092.71 392.65 54521.59 88888.00 2015-12-31 15:24:33.406 365 11092.75 392.70 54521.54 88888.00 2015-12-31 15:24:33.906 365 11092.73 392.67 54521.38 88888.00 2015-12-31 15:24:34.406 365 11092.78 392.71 54521.27 88888.00 2015-12-31 15:24:34.906 365 11092.78 392.80 54521.14 88888.00 2015-12-31 15:24:35.406 365 11092.81 392.83 54521.10 88888.00 2015-12-31 15:24:35.906 365 11092.88 392.89 54521.00 88888.00 2015-12-31 15:24:36.406 365 11092.92 392.96 54520.90 88888.00 2015-12-31 15:24:36.906 365 11092.96 393.02 54520.70 88888.00 2015-12-31 15:24:37.406 365 11092.94 393.10 54520.56 88888.00 2015-12-31 15:24:37.906 365 11092.87 393.17 54520.35 88888.00 2015-12-31 15:24:38.406 365 11092.71 393.23 54520.22 88888.00 2015-12-31 15:24:38.906 365 11092.52 393.24 54520.11 88888.00 2015-12-31 15:24:39.406 365 11092.38 393.25 54520.05 88888.00 2015-12-31 15:24:39.906 365 11092.28 393.18 54520.00 88888.00 2015-12-31 15:24:40.406 365 11092.20 393.10 54519.89 88888.00 2015-12-31 15:24:40.906 365 11092.02 393.14 54519.87 88888.00 2015-12-31 15:24:41.406 365 11091.91 393.17 54519.89 88888.00 2015-12-31 15:24:41.906 365 11091.86 393.13 54519.91 88888.00 2015-12-31 15:24:42.406 365 11091.76 393.05 54519.95 88888.00 2015-12-31 15:24:42.906 365 11091.78 392.97 54519.92 88888.00 2015-12-31 15:24:43.406 365 11091.81 392.87 54519.86 88888.00 2015-12-31 15:24:43.906 365 11091.82 392.75 54519.88 88888.00 2015-12-31 15:24:44.406 365 11091.82 392.67 54519.85 88888.00 2015-12-31 15:24:44.906 365 11091.78 392.59 54519.92 88888.00 2015-12-31 15:24:45.406 365 11091.75 392.63 54519.93 88888.00 2015-12-31 15:24:45.906 365 11091.65 392.67 54519.88 88888.00 2015-12-31 15:24:46.406 365 11091.62 392.68 54519.91 88888.00 2015-12-31 15:24:46.906 365 11091.53 392.70 54519.86 88888.00 2015-12-31 15:24:47.406 365 11091.47 392.72 54519.91 88888.00 2015-12-31 15:24:47.906 365 11091.42 392.74 54519.92 88888.00 2015-12-31 15:24:48.406 365 11091.49 392.80 54519.94 88888.00 2015-12-31 15:24:48.906 365 11091.50 392.88 54520.01 88888.00 2015-12-31 15:24:49.406 365 11091.56 392.94 54520.04 88888.00 2015-12-31 15:24:49.906 365 11091.67 392.98 54520.07 88888.00 2015-12-31 15:24:50.406 365 11091.62 393.11 54520.00 88888.00 2015-12-31 15:24:50.906 365 11091.52 393.11 54519.94 88888.00 2015-12-31 15:24:51.406 365 11091.37 392.94 54519.79 88888.00 2015-12-31 15:24:51.906 365 11091.28 392.77 54519.70 88888.00 2015-12-31 15:24:52.406 365 11091.29 392.65 54519.66 88888.00 2015-12-31 15:24:52.906 365 11091.25 392.55 54519.68 88888.00 2015-12-31 15:24:53.406 365 11091.25 392.47 54519.69 88888.00 2015-12-31 15:24:53.906 365 11091.16 392.39 54519.65 88888.00 2015-12-31 15:24:54.406 365 11091.05 392.39 54519.52 88888.00 2015-12-31 15:24:54.906 365 11090.93 392.37 54519.48 88888.00 2015-12-31 15:24:55.406 365 11090.79 392.35 54519.57 88888.00 2015-12-31 15:24:55.906 365 11090.72 392.42 54519.68 88888.00 2015-12-31 15:24:56.406 365 11090.64 392.49 54519.75 88888.00 2015-12-31 15:24:56.906 365 11090.60 392.52 54519.84 88888.00 2015-12-31 15:24:57.406 365 11090.56 392.54 54519.85 88888.00 2015-12-31 15:24:57.906 365 11090.48 392.54 54519.84 88888.00 2015-12-31 15:24:58.406 365 11090.34 392.50 54519.76 88888.00 2015-12-31 15:24:58.906 365 11090.24 392.30 54519.74 88888.00 2015-12-31 15:24:59.406 365 11090.19 392.21 54519.84 88888.00 2015-12-31 15:24:59.906 365 11090.10 392.14 54519.76 88888.00 2015-12-31 15:25:00.406 365 11090.04 392.11 54519.80 88888.00 2015-12-31 15:25:00.906 365 11089.99 391.98 54519.79 88888.00 2015-12-31 15:25:01.406 365 11090.05 391.94 54519.75 88888.00 2015-12-31 15:25:01.906 365 11089.96 391.96 54519.73 88888.00 2015-12-31 15:25:02.406 365 11089.84 392.01 54519.70 88888.00 2015-12-31 15:25:02.906 365 11089.80 392.06 54519.65 88888.00 2015-12-31 15:25:03.406 365 11089.70 392.08 54519.49 88888.00 2015-12-31 15:25:03.906 365 11089.56 392.04 54519.27 88888.00 2015-12-31 15:25:04.406 365 11089.42 391.91 54519.10 88888.00 2015-12-31 15:25:04.906 365 11089.41 391.82 54519.10 88888.00 2015-12-31 15:25:05.406 365 11089.40 391.79 54519.21 88888.00 2015-12-31 15:25:05.906 365 11089.28 391.76 54519.17 88888.00 2015-12-31 15:25:06.406 365 11089.12 391.72 54519.15 88888.00 2015-12-31 15:25:06.906 365 11089.00 391.76 54519.13 88888.00 2015-12-31 15:25:07.406 365 11088.89 391.80 54519.21 88888.00 2015-12-31 15:25:07.906 365 11088.75 391.79 54519.25 88888.00 2015-12-31 15:25:08.406 365 11088.68 391.73 54519.27 88888.00 2015-12-31 15:25:08.906 365 11088.54 391.66 54519.25 88888.00 2015-12-31 15:25:09.406 365 11088.47 391.59 54519.25 88888.00 2015-12-31 15:25:09.906 365 11088.37 391.52 54519.23 88888.00 2015-12-31 15:25:10.406 365 11088.27 391.45 54519.32 88888.00 2015-12-31 15:25:10.906 365 11088.25 391.45 54519.38 88888.00 2015-12-31 15:25:11.406 365 11088.23 391.53 54519.47 88888.00 2015-12-31 15:25:11.906 365 11088.21 391.62 54519.50 88888.00 2015-12-31 15:25:12.406 365 11088.13 391.67 54519.45 88888.00 2015-12-31 15:25:12.906 365 11087.97 391.73 54519.49 88888.00 2015-12-31 15:25:13.406 365 11087.87 391.76 54519.48 88888.00 2015-12-31 15:25:13.906 365 11087.74 391.75 54519.45 88888.00 2015-12-31 15:25:14.406 365 11087.70 391.64 54519.45 88888.00 2015-12-31 15:25:14.906 365 11087.65 391.49 54519.48 88888.00 2015-12-31 15:25:15.406 365 11087.57 391.39 54519.39 88888.00 2015-12-31 15:25:15.906 365 11087.50 391.32 54519.41 88888.00 2015-12-31 15:25:16.406 365 11087.48 391.30 54519.47 88888.00 2015-12-31 15:25:16.906 365 11087.48 391.18 54519.43 88888.00 2015-12-31 15:25:17.406 365 11087.55 391.14 54519.45 88888.00 2015-12-31 15:25:17.906 365 11087.50 391.11 54519.42 88888.00 2015-12-31 15:25:18.406 365 11087.44 391.08 54519.39 88888.00 2015-12-31 15:25:18.906 365 11087.48 391.02 54519.36 88888.00 2015-12-31 15:25:19.406 365 11087.37 390.87 54519.23 88888.00 2015-12-31 15:25:19.906 365 11087.27 390.83 54519.17 88888.00 2015-12-31 15:25:20.406 365 11087.24 390.79 54519.24 88888.00 2015-12-31 15:25:20.906 365 11087.26 390.77 54519.28 88888.00 2015-12-31 15:25:21.406 365 11087.21 390.74 54519.25 88888.00 2015-12-31 15:25:21.906 365 11087.18 390.70 54519.32 88888.00 2015-12-31 15:25:22.406 365 11087.22 390.63 54519.43 88888.00 2015-12-31 15:25:22.906 365 11087.21 390.68 54519.41 88888.00 2015-12-31 15:25:23.406 365 11087.24 390.60 54519.27 88888.00 2015-12-31 15:25:23.906 365 11087.28 390.56 54519.22 88888.00 2015-12-31 15:25:24.406 365 11087.31 390.51 54519.19 88888.00 2015-12-31 15:25:24.906 365 11087.36 390.47 54519.19 88888.00 2015-12-31 15:25:25.406 365 11087.42 390.49 54519.15 88888.00 2015-12-31 15:25:25.906 365 11087.47 390.49 54519.05 88888.00 2015-12-31 15:25:26.406 365 11087.42 390.45 54518.99 88888.00 2015-12-31 15:25:26.906 365 11087.47 390.40 54518.89 88888.00 2015-12-31 15:25:27.406 365 11087.59 390.35 54518.83 88888.00 2015-12-31 15:25:27.906 365 11087.61 390.22 54518.71 88888.00 2015-12-31 15:25:28.406 365 11087.65 390.13 54518.55 88888.00 2015-12-31 15:25:28.906 365 11087.74 390.06 54518.44 88888.00 2015-12-31 15:25:29.406 365 11087.76 389.96 54518.35 88888.00 2015-12-31 15:25:29.906 365 11087.80 389.94 54518.20 88888.00 2015-12-31 15:25:30.406 365 11087.89 389.95 54518.03 88888.00 2015-12-31 15:25:30.906 365 11087.87 389.83 54517.91 88888.00 2015-12-31 15:25:31.406 365 11087.90 389.79 54517.75 88888.00 2015-12-31 15:25:31.906 365 11087.90 389.80 54517.63 88888.00 2015-12-31 15:25:32.406 365 11087.94 389.70 54517.57 88888.00 2015-12-31 15:25:32.906 365 11087.94 389.62 54517.49 88888.00 2015-12-31 15:25:33.406 365 11087.94 389.62 54517.42 88888.00 2015-12-31 15:25:33.906 365 11087.97 389.54 54517.22 88888.00 2015-12-31 15:25:34.406 365 11087.96 389.49 54517.19 88888.00 2015-12-31 15:25:34.906 365 11087.99 389.38 54517.11 88888.00 2015-12-31 15:25:35.406 365 11088.04 389.29 54516.93 88888.00 2015-12-31 15:25:35.906 365 11088.13 389.25 54516.85 88888.00 2015-12-31 15:25:36.406 365 11088.28 389.24 54516.68 88888.00 2015-12-31 15:25:36.906 365 11088.31 389.17 54516.46 88888.00 2015-12-31 15:25:37.406 365 11088.34 389.04 54516.23 88888.00 2015-12-31 15:25:37.906 365 11088.51 388.97 54515.97 88888.00 2015-12-31 15:25:38.406 365 11088.62 388.80 54515.81 88888.00 2015-12-31 15:25:38.906 365 11088.63 388.70 54515.65 88888.00 2015-12-31 15:25:39.406 365 11088.64 388.62 54515.42 88888.00 2015-12-31 15:25:39.906 365 11088.54 388.45 54515.28 88888.00 2015-12-31 15:25:40.406 365 11088.53 388.31 54515.09 88888.00 2015-12-31 15:25:40.906 365 11088.44 388.18 54514.91 88888.00 2015-12-31 15:25:41.406 365 11088.37 388.07 54514.67 88888.00 2015-12-31 15:25:41.906 365 11088.17 388.00 54514.44 88888.00 2015-12-31 15:25:42.406 365 11088.05 387.91 54514.27 88888.00 2015-12-31 15:25:42.906 365 11087.90 387.89 54514.15 88888.00 2015-12-31 15:25:43.406 365 11087.79 387.92 54514.00 88888.00 2015-12-31 15:25:43.906 365 11087.63 388.02 54513.78 88888.00 2015-12-31 15:25:44.406 365 11087.45 388.02 54513.45 88888.00 2015-12-31 15:25:44.906 365 11087.34 387.98 54513.12 88888.00 2015-12-31 15:25:45.406 365 11087.24 387.94 54512.75 88888.00 2015-12-31 15:25:45.906 365 11087.07 387.89 54512.40 88888.00 2015-12-31 15:25:46.406 365 11086.93 387.86 54512.07 88888.00 2015-12-31 15:25:46.906 365 11086.86 387.85 54511.79 88888.00 2015-12-31 15:25:47.406 365 11086.86 387.84 54511.64 88888.00 2015-12-31 15:25:47.906 365 11086.70 387.84 54511.34 88888.00 2015-12-31 15:25:48.406 365 11086.51 387.85 54511.01 88888.00 2015-12-31 15:25:48.906 365 11086.47 387.95 54510.96 88888.00 2015-12-31 15:25:49.407 365 11086.40 388.04 54510.97 88888.00 2015-12-31 15:25:49.907 365 11086.29 388.16 54510.98 88888.00 2015-12-31 15:25:50.407 365 11086.19 388.20 54510.92 88888.00 2015-12-31 15:25:50.907 365 11086.11 388.23 54510.89 88888.00 2015-12-31 15:25:51.407 365 11086.03 388.18 54510.82 88888.00 2015-12-31 15:25:51.907 365 11085.98 388.18 54510.77 88888.00 2015-12-31 15:25:52.407 365 11085.97 388.18 54510.73 88888.00 2015-12-31 15:25:52.907 365 11086.00 388.12 54510.70 88888.00 2015-12-31 15:25:53.407 365 11086.02 388.10 54510.61 88888.00 2015-12-31 15:25:53.907 365 11086.04 388.08 54510.59 88888.00 2015-12-31 15:25:54.407 365 11086.08 388.07 54510.53 88888.00 2015-12-31 15:25:54.907 365 11086.04 388.06 54510.41 88888.00 2015-12-31 15:25:55.407 365 11086.01 388.00 54510.26 88888.00 2015-12-31 15:25:55.907 365 11085.96 388.00 54510.19 88888.00 2015-12-31 15:25:56.407 365 11085.93 388.08 54510.15 88888.00 2015-12-31 15:25:56.907 365 11086.01 388.06 54510.10 88888.00 2015-12-31 15:25:57.407 365 11086.00 388.07 54510.04 88888.00 2015-12-31 15:25:57.907 365 11085.98 388.08 54510.01 88888.00 2015-12-31 15:25:58.407 365 11085.93 388.09 54509.83 88888.00 2015-12-31 15:25:58.907 365 11085.83 388.14 54509.69 88888.00 2015-12-31 15:25:59.407 365 11085.80 388.26 54509.58 88888.00 2015-12-31 15:25:59.907 365 11085.75 388.23 54509.54 88888.00 2015-12-31 15:26:00.407 365 11085.72 388.14 54509.50 88888.00 2015-12-31 15:26:00.907 365 11085.53 387.98 54509.67 88888.00 2015-12-31 15:26:01.407 365 11085.39 387.91 54509.62 88888.00 2015-12-31 15:26:01.907 365 11085.28 387.97 54509.57 88888.00 2015-12-31 15:26:02.407 365 11085.20 388.03 54509.50 88888.00 2015-12-31 15:26:02.907 365 11085.32 388.09 54509.45 88888.00 2015-12-31 15:26:03.407 365 11085.40 388.12 54509.41 88888.00 2015-12-31 15:26:03.907 365 11085.48 388.11 54509.41 88888.00 2015-12-31 15:26:04.407 365 11085.56 388.15 54509.35 88888.00 2015-12-31 15:26:04.907 365 11085.66 388.23 54509.21 88888.00 2015-12-31 15:26:05.407 365 11085.77 388.24 54509.14 88888.00 2015-12-31 15:26:05.907 365 11085.91 388.24 54509.08 88888.00 2015-12-31 15:26:06.407 365 11086.06 388.21 54508.92 88888.00 2015-12-31 15:26:06.907 365 11086.22 388.16 54508.68 88888.00 2015-12-31 15:26:07.407 365 11086.32 387.89 54508.62 88888.00 2015-12-31 15:26:07.907 365 11086.35 387.55 54508.54 88888.00 2015-12-31 15:26:08.407 365 11086.29 387.28 54508.44 88888.00 2015-12-31 15:26:08.907 365 11086.12 387.09 54508.36 88888.00 2015-12-31 15:26:09.407 365 11085.88 386.99 54508.25 88888.00 2015-12-31 15:26:09.907 365 11085.40 386.90 54508.16 88888.00 2015-12-31 15:26:10.407 365 11085.18 386.99 54508.18 88888.00 2015-12-31 15:26:10.907 365 11085.20 386.98 54507.98 88888.00 2015-12-31 15:26:11.407 365 11085.28 387.08 54507.80 88888.00 2015-12-31 15:26:11.907 365 11085.39 387.23 54507.67 88888.00 2015-12-31 15:26:12.407 365 11085.46 387.26 54507.48 88888.00 2015-12-31 15:26:12.907 365 11085.61 387.32 54507.39 88888.00 2015-12-31 15:26:13.407 365 11085.65 387.34 54507.34 88888.00 2015-12-31 15:26:13.907 365 11085.64 387.40 54507.32 88888.00 2015-12-31 15:26:14.407 365 11085.72 387.52 54507.26 88888.00 2015-12-31 15:26:14.907 365 11085.67 387.55 54507.21 88888.00 2015-12-31 15:26:15.407 365 11085.71 387.57 54507.07 88888.00 2015-12-31 15:26:15.907 365 11085.75 387.62 54506.94 88888.00 2015-12-31 15:26:16.407 365 11085.80 387.69 54506.80 88888.00 2015-12-31 15:26:16.907 365 11085.87 387.75 54506.73 88888.00 2015-12-31 15:26:17.407 365 11085.86 387.79 54506.58 88888.00 2015-12-31 15:26:17.907 365 11085.80 387.86 54506.45 88888.00 2015-12-31 15:26:18.407 365 11085.77 387.90 54506.32 88888.00 2015-12-31 15:26:18.907 365 11085.76 387.87 54506.10 88888.00 2015-12-31 15:26:19.407 365 11085.71 387.90 54505.93 88888.00 2015-12-31 15:26:19.907 365 11085.71 387.91 54505.84 88888.00 2015-12-31 15:26:20.407 365 11085.75 387.94 54505.70 88888.00 2015-12-31 15:26:20.907 365 11085.85 387.86 54505.49 88888.00 2015-12-31 15:26:21.407 365 11086.09 387.70 54505.32 88888.00 2015-12-31 15:26:21.907 365 11086.27 387.59 54505.22 88888.00 2015-12-31 15:26:22.407 365 11086.49 387.56 54505.01 88888.00 2015-12-31 15:26:22.907 365 11086.74 387.61 54504.76 88888.00 2015-12-31 15:26:23.407 365 11086.87 387.72 54504.58 88888.00 2015-12-31 15:26:23.907 365 11087.02 387.78 54504.47 88888.00 2015-12-31 15:26:24.407 365 11087.12 387.68 54504.28 88888.00 2015-12-31 15:26:24.907 365 11087.18 387.65 54504.07 88888.00 2015-12-31 15:26:25.407 365 11087.19 387.65 54503.97 88888.00 2015-12-31 15:26:25.907 365 11087.21 387.59 54503.77 88888.00 2015-12-31 15:26:26.407 365 11087.33 387.57 54503.62 88888.00 2015-12-31 15:26:26.907 365 11087.48 387.60 54503.49 88888.00 2015-12-31 15:26:27.407 365 11087.58 387.59 54503.39 88888.00 2015-12-31 15:26:27.907 365 11087.74 387.50 54503.54 88888.00 2015-12-31 15:26:28.407 365 11087.96 387.33 54503.08 88888.00 2015-12-31 15:26:28.907 365 11088.23 387.18 54502.66 88888.00 2015-12-31 15:26:29.407 365 11088.57 387.08 54502.41 88888.00 2015-12-31 15:26:29.907 365 11088.73 387.01 54502.13 88888.00 2015-12-31 15:26:30.407 365 11088.91 386.92 54501.77 88888.00 2015-12-31 15:26:30.907 365 11089.06 386.83 54501.41 88888.00 2015-12-31 15:26:31.407 365 11089.14 386.82 54501.05 88888.00 2015-12-31 15:26:31.907 365 11089.23 386.66 54500.80 88888.00 2015-12-31 15:26:32.407 365 11089.38 386.64 54500.61 88888.00 2015-12-31 15:26:32.907 365 11089.58 386.59 54500.31 88888.00 2015-12-31 15:26:33.407 365 11089.74 386.52 54499.97 88888.00 2015-12-31 15:26:33.907 365 11089.80 386.51 54499.69 88888.00 2015-12-31 15:26:34.407 365 11089.93 386.50 54499.42 88888.00 2015-12-31 15:26:34.907 365 11090.04 386.52 54499.26 88888.00 2015-12-31 15:26:35.407 365 11090.20 386.52 54499.01 88888.00 2015-12-31 15:26:35.907 365 11090.31 386.41 54498.68 88888.00 2015-12-31 15:26:36.407 365 11090.34 386.33 54498.36 88888.00 2015-12-31 15:26:36.907 365 11090.40 386.20 54498.19 88888.00 2015-12-31 15:26:37.407 365 11090.38 386.03 54497.84 88888.00 2015-12-31 15:26:37.907 365 11090.46 385.80 54497.52 88888.00 2015-12-31 15:26:38.407 365 11090.51 385.51 54497.33 88888.00 2015-12-31 15:26:38.907 365 11090.57 385.30 54497.17 88888.00 2015-12-31 15:26:39.407 365 11090.71 385.20 54496.94 88888.00 2015-12-31 15:26:39.907 365 11090.94 385.03 54496.64 88888.00 2015-12-31 15:26:40.407 365 11091.20 384.86 54496.31 88888.00 2015-12-31 15:26:40.907 365 11091.37 384.79 54496.00 88888.00 2015-12-31 15:26:41.407 365 11091.56 384.73 54495.67 88888.00 2015-12-31 15:26:41.907 365 11091.87 384.65 54495.47 88888.00 2015-12-31 15:26:42.407 365 11092.09 384.52 54495.14 88888.00 2015-12-31 15:26:42.907 365 11092.23 384.34 54494.78 88888.00 2015-12-31 15:26:43.407 365 11092.34 384.07 54494.52 88888.00 2015-12-31 15:26:43.907 365 11092.54 383.89 54494.19 88888.00 2015-12-31 15:26:44.407 365 11092.87 383.73 54493.82 88888.00 2015-12-31 15:26:44.907 365 11093.14 383.54 54493.45 88888.00 2015-12-31 15:26:45.407 365 11093.41 383.33 54493.08 88888.00 2015-12-31 15:26:45.907 365 11093.61 383.13 54492.77 88888.00 2015-12-31 15:26:46.407 365 11093.86 383.01 54492.47 88888.00 2015-12-31 15:26:46.907 365 11094.08 382.83 54492.15 88888.00 2015-12-31 15:26:47.407 365 11094.14 382.58 54491.81 88888.00 2015-12-31 15:26:47.907 365 11094.23 382.49 54491.55 88888.00 2015-12-31 15:26:48.407 365 11094.44 382.30 54491.33 88888.00 2015-12-31 15:26:48.907 365 11094.74 382.19 54491.07 88888.00 2015-12-31 15:26:49.407 365 11095.02 382.13 54490.87 88888.00 2015-12-31 15:26:49.907 365 11095.23 382.04 54490.67 88888.00 2015-12-31 15:26:50.407 365 11095.45 382.01 54490.38 88888.00 2015-12-31 15:26:50.907 365 11095.71 381.96 54490.03 88888.00 2015-12-31 15:26:51.407 365 11095.99 382.00 54489.75 88888.00 2015-12-31 15:26:51.907 365 11096.21 382.04 54489.49 88888.00 2015-12-31 15:26:52.407 365 11096.36 382.07 54489.16 88888.00 2015-12-31 15:26:52.907 365 11096.53 382.13 54488.80 88888.00 2015-12-31 15:26:53.407 365 11096.69 382.08 54488.49 88888.00 2015-12-31 15:26:53.907 365 11096.88 382.00 54488.19 88888.00 2015-12-31 15:26:54.407 365 11097.09 381.89 54487.82 88888.00 2015-12-31 15:26:54.907 365 11097.31 381.76 54487.43 88888.00 2015-12-31 15:26:55.407 365 11097.59 381.69 54487.14 88888.00 2015-12-31 15:26:55.907 365 11097.80 381.59 54486.87 88888.00 2015-12-31 15:26:56.407 365 11098.03 381.48 54486.61 88888.00 2015-12-31 15:26:56.907 365 11098.37 381.36 54486.26 88888.00 2015-12-31 15:26:57.407 365 11098.68 381.32 54485.90 88888.00 2015-12-31 15:26:57.907 365 11099.07 381.30 54485.58 88888.00 2015-12-31 15:26:58.407 365 11099.41 381.26 54485.26 88888.00 2015-12-31 15:26:58.907 365 11099.75 381.23 54484.92 88888.00 2015-12-31 15:26:59.407 365 11099.99 381.25 54484.56 88888.00 2015-12-31 15:26:59.907 365 11100.29 381.22 54484.12 88888.00 2015-12-31 15:27:00.407 365 11100.60 381.18 54483.77 88888.00 2015-12-31 15:27:00.907 365 11100.87 381.14 54483.51 88888.00 2015-12-31 15:27:01.407 365 11101.11 381.09 54483.17 88888.00 2015-12-31 15:27:01.907 365 11101.43 381.09 54482.90 88888.00 2015-12-31 15:27:02.407 365 11101.79 381.05 54482.63 88888.00 2015-12-31 15:27:02.907 365 11102.13 381.01 54482.29 88888.00 2015-12-31 15:27:03.407 365 11102.52 380.90 54481.93 88888.00 2015-12-31 15:27:03.907 365 11102.90 380.82 54481.51 88888.00 2015-12-31 15:27:04.407 365 11103.34 380.76 54481.11 88888.00 2015-12-31 15:27:04.907 365 11103.73 380.74 54480.66 88888.00 2015-12-31 15:27:05.407 365 11103.96 380.74 54480.26 88888.00 2015-12-31 15:27:05.907 365 11104.27 380.69 54479.89 88888.00 2015-12-31 15:27:06.407 365 11104.62 380.72 54479.49 88888.00 2015-12-31 15:27:06.907 365 11104.89 380.74 54479.15 88888.00 2015-12-31 15:27:07.407 365 11105.09 380.65 54478.71 88888.00 2015-12-31 15:27:07.907 365 11105.33 380.56 54478.30 88888.00 2015-12-31 15:27:08.407 365 11105.52 380.64 54477.95 88888.00 2015-12-31 15:27:08.907 365 11105.76 380.72 54477.64 88888.00 2015-12-31 15:27:09.407 365 11106.09 380.67 54477.39 88888.00 2015-12-31 15:27:09.907 365 11106.44 380.68 54477.03 88888.00 2015-12-31 15:27:10.407 365 11106.63 380.69 54476.53 88888.00 2015-12-31 15:27:10.907 365 11106.74 380.66 54476.15 88888.00 2015-12-31 15:27:11.407 365 11106.87 380.67 54475.82 88888.00 2015-12-31 15:27:11.907 365 11107.07 380.72 54475.61 88888.00 2015-12-31 15:27:12.407 365 11107.29 380.73 54475.33 88888.00 2015-12-31 15:27:12.907 365 11107.46 380.75 54475.12 88888.00 2015-12-31 15:27:13.407 365 11107.76 380.82 54474.89 88888.00 2015-12-31 15:27:13.907 365 11108.13 380.99 54474.60 88888.00 2015-12-31 15:27:14.407 365 11108.30 381.03 54474.39 88888.00 2015-12-31 15:27:14.907 365 11108.48 381.09 54474.09 88888.00 2015-12-31 15:27:15.407 365 11108.70 381.14 54473.75 88888.00 2015-12-31 15:27:15.907 365 11108.93 381.14 54473.37 88888.00 2015-12-31 15:27:16.407 365 11109.14 381.07 54473.01 88888.00 2015-12-31 15:27:16.907 365 11109.33 381.00 54472.67 88888.00 2015-12-31 15:27:17.407 365 11109.50 380.99 54472.34 88888.00 2015-12-31 15:27:17.907 365 11109.64 380.89 54472.06 88888.00 2015-12-31 15:27:18.407 365 11109.86 380.86 54471.72 88888.00 2015-12-31 15:27:18.907 365 11110.05 380.91 54471.46 88888.00 2015-12-31 15:27:19.407 365 11110.27 380.99 54471.20 88888.00 2015-12-31 15:27:19.907 365 11110.47 381.01 54471.01 88888.00 2015-12-31 15:27:20.407 365 11110.73 380.97 54470.74 88888.00 2015-12-31 15:27:20.907 365 11111.02 380.98 54470.46 88888.00 2015-12-31 15:27:21.407 365 11111.26 381.01 54470.30 88888.00 2015-12-31 15:27:21.907 365 11111.55 381.05 54470.05 88888.00 2015-12-31 15:27:22.407 365 11111.78 381.07 54469.80 88888.00 2015-12-31 15:27:22.907 365 11112.06 381.02 54469.61 88888.00 2015-12-31 15:27:23.407 365 11112.32 381.08 54469.39 88888.00 2015-12-31 15:27:23.907 365 11112.54 381.18 54469.07 88888.00 2015-12-31 15:27:24.407 365 11112.67 381.31 54468.75 88888.00 2015-12-31 15:27:24.907 365 11112.79 381.36 54468.54 88888.00 2015-12-31 15:27:25.407 365 11112.96 381.41 54468.27 88888.00 2015-12-31 15:27:25.907 365 11113.00 381.45 54468.05 88888.00 2015-12-31 15:27:26.407 365 11113.03 381.58 54467.81 88888.00 2015-12-31 15:27:26.907 365 11113.05 381.61 54467.58 88888.00 2015-12-31 15:27:27.407 365 11113.17 381.67 54467.38 88888.00 2015-12-31 15:27:27.907 365 11113.19 381.74 54467.22 88888.00 2015-12-31 15:27:28.407 365 11113.24 381.85 54467.15 88888.00 2015-12-31 15:27:28.907 365 11113.32 381.95 54466.97 88888.00 2015-12-31 15:27:29.407 365 11113.45 382.08 54466.80 88888.00 2015-12-31 15:27:29.907 365 11113.56 382.25 54466.68 88888.00 2015-12-31 15:27:30.407 365 11113.57 382.43 54466.55 88888.00 2015-12-31 15:27:30.907 365 11113.63 382.54 54466.66 88888.00 2015-12-31 15:27:31.407 365 11113.72 382.61 54466.52 88888.00 2015-12-31 15:27:31.907 365 11113.81 382.69 54466.32 88888.00 2015-12-31 15:27:32.407 365 11113.94 382.78 54466.27 88888.00 2015-12-31 15:27:32.907 365 11114.04 382.88 54466.26 88888.00 2015-12-31 15:27:33.407 365 11114.14 382.99 54466.20 88888.00 2015-12-31 15:27:33.907 365 11114.31 383.00 54466.15 88888.00 2015-12-31 15:27:34.407 365 11114.45 383.08 54465.98 88888.00 2015-12-31 15:27:34.907 365 11114.65 383.19 54465.90 88888.00 2015-12-31 15:27:35.407 365 11114.83 383.39 54465.88 88888.00 2015-12-31 15:27:35.907 365 11115.00 383.56 54465.74 88888.00 2015-12-31 15:27:36.407 365 11115.20 383.68 54465.67 88888.00 2015-12-31 15:27:36.907 365 11115.34 383.77 54465.55 88888.00 2015-12-31 15:27:37.407 365 11115.51 383.89 54465.41 88888.00 2015-12-31 15:27:37.907 365 11115.62 384.00 54465.27 88888.00 2015-12-31 15:27:38.407 365 11115.78 384.07 54465.20 88888.00 2015-12-31 15:27:38.907 365 11115.99 384.12 54465.07 88888.00 2015-12-31 15:27:39.407 365 11116.13 384.20 54464.88 88888.00 2015-12-31 15:27:39.907 365 11116.28 384.27 54464.67 88888.00 2015-12-31 15:27:40.407 365 11116.35 384.29 54464.43 88888.00 2015-12-31 15:27:40.907 365 11116.46 384.32 54464.22 88888.00 2015-12-31 15:27:41.407 365 11116.62 384.37 54464.14 88888.00 2015-12-31 15:27:41.907 365 11116.87 384.35 54464.12 88888.00 2015-12-31 15:27:42.407 365 11117.11 384.28 54463.98 88888.00 2015-12-31 15:27:42.907 365 11117.37 384.26 54463.83 88888.00 2015-12-31 15:27:43.407 365 11117.65 384.21 54463.74 88888.00 2015-12-31 15:27:43.907 365 11117.90 384.26 54463.64 88888.00 2015-12-31 15:27:44.407 365 11117.97 384.32 54463.63 88888.00 2015-12-31 15:27:44.907 365 11118.12 384.39 54463.56 88888.00 2015-12-31 15:27:45.407 365 11118.26 384.41 54463.57 88888.00 2015-12-31 15:27:45.907 365 11118.43 384.53 54463.46 88888.00 2015-12-31 15:27:46.407 365 11118.66 384.63 54463.36 88888.00 2015-12-31 15:27:46.907 365 11118.78 384.80 54463.17 88888.00 2015-12-31 15:27:47.407 365 11118.88 384.89 54463.13 88888.00 2015-12-31 15:27:47.907 365 11119.01 385.06 54463.13 88888.00 2015-12-31 15:27:48.407 365 11119.12 385.12 54462.96 88888.00 2015-12-31 15:27:48.907 365 11119.22 385.22 54462.77 88888.00 2015-12-31 15:27:49.407 365 11119.39 385.37 54462.54 88888.00 2015-12-31 15:27:49.907 365 11119.65 385.49 54462.56 88888.00 2015-12-31 15:27:50.407 365 11119.83 385.63 54462.57 88888.00 2015-12-31 15:27:50.907 365 11119.95 385.82 54462.58 88888.00 2015-12-31 15:27:51.407 365 11120.05 386.01 54462.51 88888.00 2015-12-31 15:27:51.907 365 11119.90 386.04 54462.46 88888.00 2015-12-31 15:27:52.407 365 11119.60 385.95 54462.43 88888.00 2015-12-31 15:27:52.907 365 11119.47 385.83 54462.46 88888.00 2015-12-31 15:27:53.407 365 11119.59 385.82 54462.38 88888.00 2015-12-31 15:27:53.907 365 11119.75 385.92 54462.37 88888.00 2015-12-31 15:27:54.407 365 11119.77 385.96 54462.29 88888.00 2015-12-31 15:27:54.907 365 11119.84 385.95 54462.20 88888.00 2015-12-31 15:27:55.407 365 11119.99 385.89 54462.19 88888.00 2015-12-31 15:27:55.907 365 11120.04 385.65 54462.20 88888.00 2015-12-31 15:27:56.407 365 11120.17 385.44 54462.13 88888.00 2015-12-31 15:27:56.907 365 11120.37 385.45 54462.10 88888.00 2015-12-31 15:27:57.407 365 11120.66 385.45 54461.99 88888.00 2015-12-31 15:27:57.907 365 11120.96 385.33 54462.15 88888.00 2015-12-31 15:27:58.407 365 11121.16 385.38 54462.13 88888.00 2015-12-31 15:27:58.907 365 11121.31 385.38 54462.04 88888.00 2015-12-31 15:27:59.407 365 11121.47 385.33 54461.88 88888.00 2015-12-31 15:27:59.907 365 11121.69 385.36 54461.78 88888.00 2015-12-31 15:28:00.407 365 11121.90 385.37 54461.72 88888.00 2015-12-31 15:28:00.907 365 11122.07 385.33 54461.61 88888.00 2015-12-31 15:28:01.407 365 11122.24 385.37 54461.61 88888.00 2015-12-31 15:28:01.907 365 11122.39 385.40 54461.51 88888.00 2015-12-31 15:28:02.407 365 11122.49 385.50 54461.47 88888.00 2015-12-31 15:28:02.907 365 11122.49 385.62 54461.38 88888.00 2015-12-31 15:28:03.407 365 11122.58 385.64 54461.21 88888.00 2015-12-31 15:28:03.907 365 11122.76 385.71 54461.23 88888.00 2015-12-31 15:28:04.407 365 11122.96 385.73 54461.31 88888.00 2015-12-31 15:28:04.907 365 11123.26 385.80 54461.42 88888.00 2015-12-31 15:28:05.407 365 11123.52 385.80 54461.45 88888.00 2015-12-31 15:28:05.907 365 11123.67 385.91 54461.55 88888.00 2015-12-31 15:28:06.407 365 11123.83 386.06 54461.51 88888.00 2015-12-31 15:28:06.907 365 11124.02 386.17 54461.47 88888.00 2015-12-31 15:28:07.407 365 11124.20 386.25 54461.52 88888.00 2015-12-31 15:28:07.907 365 11124.40 386.27 54461.51 88888.00 2015-12-31 15:28:08.407 365 11124.56 386.27 54461.49 88888.00 2015-12-31 15:28:08.907 365 11124.75 386.30 54461.37 88888.00 2015-12-31 15:28:09.407 365 11124.87 386.38 54461.43 88888.00 2015-12-31 15:28:09.907 365 11124.98 386.48 54461.58 88888.00 2015-12-31 15:28:10.407 365 11125.21 386.51 54461.64 88888.00 2015-12-31 15:28:10.907 365 11125.45 386.57 54461.71 88888.00 2015-12-31 15:28:11.407 365 11125.65 386.65 54461.76 88888.00 2015-12-31 15:28:11.907 365 11125.99 386.73 54461.71 88888.00 2015-12-31 15:28:12.407 365 11126.31 386.84 54461.70 88888.00 2015-12-31 15:28:12.907 365 11126.52 386.85 54461.68 88888.00 2015-12-31 15:28:13.407 365 11126.71 386.96 54461.52 88888.00 2015-12-31 15:28:13.907 365 11126.95 387.03 54461.40 88888.00 2015-12-31 15:28:14.407 365 11127.10 387.01 54461.35 88888.00 2015-12-31 15:28:14.907 365 11127.25 387.07 54461.25 88888.00 2015-12-31 15:28:15.407 365 11127.42 387.21 54461.20 88888.00 2015-12-31 15:28:15.907 365 11127.57 387.30 54461.27 88888.00 2015-12-31 15:28:16.407 365 11127.73 387.42 54461.28 88888.00 2015-12-31 15:28:16.907 365 11127.91 387.52 54461.28 88888.00 2015-12-31 15:28:17.407 365 11128.14 387.59 54461.25 88888.00 2015-12-31 15:28:17.907 365 11128.29 387.74 54461.23 88888.00 2015-12-31 15:28:18.407 365 11128.38 387.87 54461.12 88888.00 2015-12-31 15:28:18.907 365 11128.46 387.94 54460.99 88888.00 2015-12-31 15:28:19.407 365 11128.59 388.03 54460.98 88888.00 2015-12-31 15:28:19.907 365 11128.73 388.12 54461.03 88888.00 2015-12-31 15:28:20.407 365 11128.84 388.18 54461.02 88888.00 2015-12-31 15:28:20.907 365 11129.00 388.25 54460.96 88888.00 2015-12-31 15:28:21.407 365 11129.14 388.35 54461.00 88888.00 2015-12-31 15:28:21.907 365 11129.20 388.41 54460.92 88888.00 2015-12-31 15:28:22.407 365 11129.30 388.49 54460.85 88888.00 2015-12-31 15:28:22.907 365 11129.36 388.55 54460.90 88888.00 2015-12-31 15:28:23.407 365 11129.45 388.62 54460.91 88888.00 2015-12-31 15:28:23.907 365 11129.50 388.86 54460.90 88888.00 2015-12-31 15:28:24.407 365 11129.58 388.97 54460.96 88888.00 2015-12-31 15:28:24.907 365 11129.68 389.05 54460.96 88888.00 2015-12-31 15:28:25.407 365 11129.86 389.11 54460.93 88888.00 2015-12-31 15:28:25.907 365 11130.05 389.17 54460.97 88888.00 2015-12-31 15:28:26.407 365 11130.19 389.16 54460.88 88888.00 2015-12-31 15:28:26.907 365 11130.34 389.12 54460.84 88888.00 2015-12-31 15:28:27.407 365 11130.45 389.05 54460.71 88888.00 2015-12-31 15:28:27.907 365 11130.51 388.93 54460.55 88888.00 2015-12-31 15:28:28.407 365 11130.60 388.79 54460.50 88888.00 2015-12-31 15:28:28.907 365 11130.72 388.71 54460.56 88888.00 2015-12-31 15:28:29.408 365 11130.81 388.67 54460.64 88888.00 2015-12-31 15:28:29.908 365 11130.92 388.55 54460.76 88888.00 2015-12-31 15:28:30.408 365 11131.01 388.44 54460.72 88888.00 2015-12-31 15:28:30.908 365 11131.08 388.34 54460.74 88888.00 2015-12-31 15:28:31.408 365 11131.15 388.26 54460.81 88888.00 2015-12-31 15:28:31.908 365 11131.18 388.18 54460.96 88888.00 2015-12-31 15:28:32.408 365 11131.33 388.21 54461.10 88888.00 2015-12-31 15:28:32.908 365 11131.50 388.23 54461.18 88888.00 2015-12-31 15:28:33.408 365 11131.62 388.26 54461.26 88888.00 2015-12-31 15:28:33.908 365 11131.76 388.32 54461.34 88888.00 2015-12-31 15:28:34.408 365 11131.92 388.38 54461.52 88888.00 2015-12-31 15:28:34.908 365 11132.08 388.50 54461.49 88888.00 2015-12-31 15:28:35.408 365 11132.35 388.67 54461.50 88888.00 2015-12-31 15:28:35.908 365 11132.50 388.73 54461.49 88888.00 2015-12-31 15:28:36.408 365 11132.59 388.75 54461.53 88888.00 2015-12-31 15:28:36.908 365 11132.69 388.79 54461.61 88888.00 2015-12-31 15:28:37.408 365 11132.79 388.90 54461.62 88888.00 2015-12-31 15:28:37.908 365 11132.95 388.99 54461.70 88888.00 2015-12-31 15:28:38.408 365 11133.05 389.07 54461.80 88888.00 2015-12-31 15:28:38.908 365 11133.14 389.10 54461.80 88888.00 2015-12-31 15:28:39.408 365 11133.28 389.07 54461.84 88888.00 2015-12-31 15:28:39.908 365 11133.42 389.09 54461.94 88888.00 2015-12-31 15:28:40.408 365 11133.45 389.14 54462.06 88888.00 2015-12-31 15:28:40.908 365 11133.53 389.21 54462.15 88888.00 2015-12-31 15:28:41.408 365 11133.59 389.30 54462.29 88888.00 2015-12-31 15:28:41.908 365 11133.74 389.28 54462.40 88888.00 2015-12-31 15:28:42.408 365 11133.85 389.29 54462.51 88888.00 2015-12-31 15:28:42.908 365 11133.94 389.41 54462.49 88888.00 2015-12-31 15:28:43.408 365 11133.97 389.41 54462.57 88888.00 2015-12-31 15:28:43.908 365 11134.11 389.29 54462.66 88888.00 2015-12-31 15:28:44.408 365 11134.11 389.27 54462.81 88888.00 2015-12-31 15:28:44.908 365 11134.11 389.43 54462.92 88888.00 2015-12-31 15:28:45.408 365 11134.17 389.58 54463.09 88888.00 2015-12-31 15:28:45.908 365 11134.25 389.60 54463.28 88888.00 2015-12-31 15:28:46.408 365 11134.37 389.59 54463.40 88888.00 2015-12-31 15:28:46.908 365 11134.53 389.69 54463.54 88888.00 2015-12-31 15:28:47.408 365 11134.63 389.77 54463.72 88888.00 2015-12-31 15:28:47.908 365 11134.78 389.79 54463.90 88888.00 2015-12-31 15:28:48.408 365 11134.89 389.71 54464.01 88888.00 2015-12-31 15:28:48.908 365 11135.01 389.55 54464.24 88888.00 2015-12-31 15:28:49.408 365 11135.31 389.52 54464.39 88888.00 2015-12-31 15:28:49.908 365 11135.57 389.52 54464.57 88888.00 2015-12-31 15:28:50.408 365 11135.77 389.64 54464.74 88888.00 2015-12-31 15:28:50.908 365 11135.99 389.77 54464.80 88888.00 2015-12-31 15:28:51.408 365 11136.16 389.83 54464.88 88888.00 2015-12-31 15:28:51.908 365 11136.26 389.76 54464.88 88888.00 2015-12-31 15:28:52.408 365 11136.41 389.67 54465.03 88888.00 2015-12-31 15:28:52.908 365 11136.67 389.58 54465.05 88888.00 2015-12-31 15:28:53.408 365 11136.94 389.59 54465.15 88888.00 2015-12-31 15:28:53.908 365 11137.08 389.66 54465.17 88888.00 2015-12-31 15:28:54.408 365 11137.23 389.69 54465.20 88888.00 2015-12-31 15:28:54.908 365 11137.46 389.64 54465.26 88888.00 2015-12-31 15:28:55.408 365 11137.66 389.66 54465.30 88888.00 2015-12-31 15:28:55.908 365 11137.89 389.79 54465.40 88888.00 2015-12-31 15:28:56.408 365 11138.13 389.90 54465.47 88888.00 2015-12-31 15:28:56.908 365 11138.31 390.04 54465.50 88888.00 2015-12-31 15:28:57.408 365 11138.47 390.09 54465.45 88888.00 2015-12-31 15:28:57.908 365 11138.60 390.07 54465.47 88888.00 2015-12-31 15:28:58.408 365 11138.75 390.09 54465.52 88888.00 2015-12-31 15:28:58.908 365 11138.92 390.10 54465.56 88888.00 2015-12-31 15:28:59.408 365 11139.14 390.09 54465.57 88888.00 2015-12-31 15:28:59.908 365 11139.33 390.03 54465.54 88888.00 2015-12-31 15:29:00.408 365 11139.55 390.04 54465.36 88888.00 2015-12-31 15:29:00.908 365 11139.74 389.97 54465.33 88888.00 2015-12-31 15:29:01.408 365 11139.93 390.09 54465.30 88888.00 2015-12-31 15:29:01.908 365 11140.11 390.14 54465.27 88888.00 2015-12-31 15:29:02.408 365 11140.22 390.17 54465.20 88888.00 2015-12-31 15:29:02.908 365 11140.38 390.10 54465.06 88888.00 2015-12-31 15:29:03.408 365 11140.45 390.03 54465.03 88888.00 2015-12-31 15:29:03.908 365 11140.53 389.89 54464.92 88888.00 2015-12-31 15:29:04.408 365 11140.70 389.71 54464.83 88888.00 2015-12-31 15:29:04.908 365 11140.80 389.46 54464.73 88888.00 2015-12-31 15:29:05.408 365 11140.90 389.27 54464.78 88888.00 2015-12-31 15:29:05.908 365 11141.07 389.17 54464.84 88888.00 2015-12-31 15:29:06.408 365 11141.18 389.09 54464.78 88888.00 2015-12-31 15:29:06.908 365 11141.16 389.05 54464.59 88888.00 2015-12-31 15:29:07.408 365 11141.17 389.02 54464.59 88888.00 2015-12-31 15:29:07.908 365 11141.17 388.91 54464.79 88888.00 2015-12-31 15:29:08.408 365 11141.12 388.80 54464.93 88888.00 2015-12-31 15:29:08.908 365 11141.17 388.83 54465.02 88888.00 2015-12-31 15:29:09.408 365 11141.15 388.79 54465.00 88888.00 2015-12-31 15:29:09.908 365 11141.05 388.68 54465.15 88888.00 2015-12-31 15:29:10.408 365 11140.97 388.60 54465.29 88888.00 2015-12-31 15:29:10.908 365 11140.94 388.48 54465.52 88888.00 2015-12-31 15:29:11.408 365 11141.00 388.36 54465.68 88888.00 2015-12-31 15:29:11.908 365 11140.98 388.29 54465.87 88888.00 2015-12-31 15:29:12.408 365 11140.98 388.27 54466.05 88888.00 2015-12-31 15:29:12.908 365 11140.95 388.27 54466.19 88888.00 2015-12-31 15:29:13.408 365 11141.00 388.34 54466.37 88888.00 2015-12-31 15:29:13.908 365 11141.01 388.55 54466.49 88888.00 2015-12-31 15:29:14.408 365 11141.02 388.58 54466.58 88888.00 2015-12-31 15:29:14.908 365 11141.08 388.52 54466.64 88888.00 2015-12-31 15:29:15.408 365 11141.15 388.52 54466.69 88888.00 2015-12-31 15:29:15.908 365 11141.11 388.43 54466.69 88888.00 2015-12-31 15:29:16.408 365 11141.06 388.25 54466.68 88888.00 2015-12-31 15:29:16.908 365 11141.18 388.07 54466.80 88888.00 2015-12-31 15:29:17.408 365 11141.29 388.02 54466.95 88888.00 2015-12-31 15:29:17.908 365 11141.28 388.11 54467.04 88888.00 2015-12-31 15:29:18.408 365 11141.28 388.16 54467.00 88888.00 2015-12-31 15:29:18.908 365 11141.23 388.10 54467.04 88888.00 2015-12-31 15:29:19.408 365 11141.31 388.06 54467.12 88888.00 2015-12-31 15:29:19.908 365 11141.32 388.09 54467.22 88888.00 2015-12-31 15:29:20.408 365 11141.28 387.95 54467.31 88888.00 2015-12-31 15:29:20.908 365 11141.38 387.83 54467.46 88888.00 2015-12-31 15:29:21.408 365 11141.47 387.73 54467.58 88888.00 2015-12-31 15:29:21.908 365 11141.58 387.68 54467.70 88888.00 2015-12-31 15:29:22.408 365 11141.70 387.67 54467.75 88888.00 2015-12-31 15:29:22.908 365 11141.89 387.64 54467.89 88888.00 2015-12-31 15:29:23.408 365 11142.10 387.53 54468.02 88888.00 2015-12-31 15:29:23.908 365 11142.28 387.55 54468.21 88888.00 2015-12-31 15:29:24.408 365 11142.41 387.55 54468.33 88888.00 2015-12-31 15:29:24.908 365 11142.57 387.57 54468.46 88888.00 2015-12-31 15:29:25.408 365 11142.70 387.64 54468.59 88888.00 2015-12-31 15:29:25.908 365 11142.81 387.67 54468.57 88888.00 2015-12-31 15:29:26.408 365 11142.88 387.82 54468.56 88888.00 2015-12-31 15:29:26.908 365 11143.04 387.86 54468.59 88888.00 2015-12-31 15:29:27.408 365 11143.17 387.95 54468.60 88888.00 2015-12-31 15:29:27.908 365 11143.28 388.03 54468.61 88888.00 2015-12-31 15:29:28.408 365 11143.41 388.04 54468.64 88888.00 2015-12-31 15:29:28.908 365 11143.52 388.16 54468.57 88888.00 2015-12-31 15:29:29.408 365 11143.69 388.23 54468.63 88888.00 2015-12-31 15:29:29.908 365 11143.92 388.19 54468.64 88888.00 2015-12-31 15:29:30.408 365 11143.96 388.23 54468.48 88888.00 2015-12-31 15:29:30.908 365 11144.00 388.31 54468.31 88888.00 2015-12-31 15:29:31.408 365 11144.13 388.29 54468.30 88888.00 2015-12-31 15:29:31.908 365 11144.16 388.25 54468.28 88888.00 2015-12-31 15:29:32.408 365 11144.14 388.11 54468.18 88888.00 2015-12-31 15:29:32.908 365 11144.20 388.02 54468.20 88888.00 2015-12-31 15:29:33.408 365 11144.27 387.95 54468.19 88888.00 2015-12-31 15:29:33.908 365 11144.31 387.90 54468.24 88888.00 2015-12-31 15:29:34.408 365 11144.41 387.85 54468.30 88888.00 2015-12-31 15:29:34.908 365 11144.42 387.79 54468.43 88888.00 2015-12-31 15:29:35.408 365 11144.47 387.74 54468.61 88888.00 2015-12-31 15:29:35.908 365 11144.50 387.82 54468.63 88888.00 2015-12-31 15:29:36.408 365 11144.58 387.92 54468.80 88888.00 2015-12-31 15:29:36.908 365 11144.67 388.10 54468.89 88888.00 2015-12-31 15:29:37.408 365 11144.74 388.20 54468.98 88888.00 2015-12-31 15:29:37.908 365 11144.90 388.26 54469.05 88888.00 2015-12-31 15:29:38.408 365 11145.02 388.37 54469.16 88888.00 2015-12-31 15:29:38.908 365 11145.05 388.44 54469.23 88888.00 2015-12-31 15:29:39.408 365 11145.14 388.42 54469.41 88888.00 2015-12-31 15:29:39.908 365 11145.24 388.50 54469.56 88888.00 2015-12-31 15:29:40.408 365 11145.30 388.62 54469.78 88888.00 2015-12-31 15:29:40.908 365 11145.34 388.76 54470.00 88888.00 2015-12-31 15:29:41.408 365 11145.32 388.88 54470.22 88888.00 2015-12-31 15:29:41.908 365 11145.36 389.04 54470.36 88888.00 2015-12-31 15:29:42.408 365 11145.42 389.17 54470.61 88888.00 2015-12-31 15:29:42.908 365 11145.41 389.33 54470.79 88888.00 2015-12-31 15:29:43.408 365 11145.36 389.47 54470.96 88888.00 2015-12-31 15:29:43.908 365 11145.39 389.55 54471.20 88888.00 2015-12-31 15:29:44.408 365 11145.39 389.60 54471.41 88888.00 2015-12-31 15:29:44.908 365 11145.36 389.63 54471.52 88888.00 2015-12-31 15:29:45.408 365 11145.41 389.80 54471.62 88888.00 2015-12-31 15:29:45.908 365 11145.50 389.88 54471.80 88888.00 2015-12-31 15:29:46.408 365 11145.52 389.95 54471.96 88888.00 2015-12-31 15:29:46.908 365 11145.45 389.96 54472.05 88888.00 2015-12-31 15:29:47.408 365 11145.40 389.90 54471.97 88888.00 2015-12-31 15:29:47.908 365 11145.42 389.85 54471.87 88888.00 2015-12-31 15:29:48.408 365 11145.45 389.78 54471.98 88888.00 2015-12-31 15:29:48.908 365 11145.52 389.81 54472.06 88888.00 2015-12-31 15:29:49.408 365 11145.58 389.94 54472.13 88888.00 2015-12-31 15:29:49.908 365 11145.61 389.98 54472.22 88888.00 2015-12-31 15:29:50.408 365 11145.62 390.05 54472.38 88888.00 2015-12-31 15:29:50.908 365 11145.70 390.25 54472.64 88888.00 2015-12-31 15:29:51.408 365 11145.81 390.49 54472.90 88888.00 2015-12-31 15:29:51.908 365 11145.92 390.74 54473.20 88888.00 2015-12-31 15:29:52.408 365 11146.01 390.83 54473.43 88888.00 2015-12-31 15:29:52.908 365 11146.13 390.94 54473.74 88888.00 2015-12-31 15:29:53.408 365 11146.14 391.18 54474.07 88888.00 2015-12-31 15:29:53.908 365 11146.20 391.29 54474.30 88888.00 2015-12-31 15:29:54.408 365 11146.22 391.30 54474.52 88888.00 2015-12-31 15:29:54.908 365 11146.14 391.30 54474.69 88888.00 2015-12-31 15:29:55.408 365 11146.19 391.25 54474.96 88888.00 2015-12-31 15:29:55.908 365 11146.24 391.14 54475.17 88888.00 2015-12-31 15:29:56.408 365 11146.28 391.06 54475.45 88888.00 2015-12-31 15:29:56.908 365 11146.28 390.99 54475.57 88888.00 2015-12-31 15:29:57.408 365 11146.33 390.83 54475.75 88888.00 2015-12-31 15:29:57.908 365 11146.40 390.70 54476.11 88888.00 2015-12-31 15:29:58.408 365 11146.50 390.64 54476.41 88888.00 2015-12-31 15:29:58.908 365 11146.57 390.65 54476.51 88888.00 2015-12-31 15:29:59.408 365 11146.59 390.59 54476.67 88888.00 2015-12-31 15:29:59.908 365 11146.52 390.61 54476.67 88888.00 2015-12-31 15:30:00.408 365 11146.44 390.77 54476.82 88888.00 2015-12-31 15:30:00.908 365 11146.34 390.97 54476.98 88888.00 2015-12-31 15:30:01.408 365 11146.29 391.15 54477.02 88888.00 2015-12-31 15:30:01.908 365 11146.26 391.41 54477.12 88888.00 2015-12-31 15:30:02.408 365 11146.28 391.69 54477.20 88888.00 2015-12-31 15:30:02.908 365 11146.41 392.12 54477.29 88888.00 2015-12-31 15:30:03.408 365 11146.44 392.23 54477.43 88888.00 2015-12-31 15:30:03.908 365 11146.62 392.33 54477.55 88888.00 2015-12-31 15:30:04.408 365 11146.71 392.32 54477.59 88888.00 2015-12-31 15:30:04.908 365 11146.82 392.20 54477.73 88888.00 2015-12-31 15:30:05.408 365 11146.96 392.29 54477.82 88888.00 2015-12-31 15:30:05.908 365 11147.03 392.20 54478.14 88888.00 2015-12-31 15:30:06.408 365 11147.19 392.16 54478.46 88888.00 2015-12-31 15:30:06.908 365 11147.38 392.12 54478.79 88888.00 2015-12-31 15:30:07.408 365 11147.44 391.94 54479.06 88888.00 2015-12-31 15:30:07.908 365 11147.56 391.90 54479.28 88888.00 2015-12-31 15:30:08.408 365 11147.65 391.76 54479.56 88888.00 2015-12-31 15:30:08.908 365 11147.60 391.52 54479.92 88888.00 2015-12-31 15:30:09.408 365 11147.71 391.39 54480.23 88888.00 2015-12-31 15:30:09.908 365 11147.88 391.28 54480.57 88888.00 2015-12-31 15:30:10.408 365 11147.87 391.21 54480.79 88888.00 2015-12-31 15:30:10.908 365 11147.91 391.27 54480.92 88888.00 2015-12-31 15:30:11.408 365 11147.86 391.24 54481.00 88888.00 2015-12-31 15:30:11.908 365 11147.84 391.31 54481.00 88888.00 2015-12-31 15:30:12.408 365 11147.85 391.36 54481.11 88888.00 2015-12-31 15:30:12.908 365 11147.66 391.32 54481.18 88888.00 2015-12-31 15:30:13.408 365 11147.64 391.49 54481.29 88888.00 2015-12-31 15:30:13.908 365 11147.60 391.49 54481.32 88888.00 2015-12-31 15:30:14.408 365 11147.58 391.59 54481.24 88888.00 2015-12-31 15:30:14.908 365 11147.58 391.65 54481.20 88888.00 2015-12-31 15:30:15.408 365 11147.45 391.59 54481.09 88888.00 2015-12-31 15:30:15.908 365 11147.33 391.66 54481.11 88888.00 2015-12-31 15:30:16.408 365 11147.25 391.61 54481.11 88888.00 2015-12-31 15:30:16.908 365 11147.17 391.52 54481.18 88888.00 2015-12-31 15:30:17.408 365 11147.14 391.59 54481.24 88888.00 2015-12-31 15:30:17.908 365 11147.04 391.57 54481.27 88888.00 2015-12-31 15:30:18.408 365 11147.02 391.62 54481.40 88888.00 2015-12-31 15:30:18.908 365 11146.88 391.56 54481.52 88888.00 2015-12-31 15:30:19.408 365 11146.87 391.63 54481.64 88888.00 2015-12-31 15:30:19.908 365 11146.83 391.61 54481.76 88888.00 2015-12-31 15:30:20.408 365 11146.77 391.58 54481.85 88888.00 2015-12-31 15:30:20.908 365 11146.73 391.61 54481.99 88888.00 2015-12-31 15:30:21.408 365 11146.71 391.61 54481.98 88888.00 2015-12-31 15:30:21.908 365 11146.71 391.61 54482.15 88888.00 2015-12-31 15:30:22.408 365 11146.76 391.62 54482.33 88888.00 2015-12-31 15:30:22.908 365 11146.76 391.66 54482.35 88888.00 2015-12-31 15:30:23.408 365 11146.82 391.74 54482.42 88888.00 2015-12-31 15:30:23.908 365 11146.90 391.79 54482.50 88888.00 2015-12-31 15:30:24.408 365 11146.85 391.72 54482.52 88888.00 2015-12-31 15:30:24.908 365 11146.86 391.70 54482.65 88888.00 2015-12-31 15:30:25.408 365 11146.93 391.59 54482.66 88888.00 2015-12-31 15:30:25.908 365 11146.98 391.78 54482.80 88888.00 2015-12-31 15:30:26.408 365 11147.06 391.84 54482.90 88888.00 2015-12-31 15:30:26.908 365 11147.09 391.78 54482.95 88888.00 2015-12-31 15:30:27.408 365 11147.17 391.82 54483.00 88888.00 2015-12-31 15:30:27.908 365 11147.13 391.80 54483.09 88888.00 2015-12-31 15:30:28.408 365 11147.18 391.96 54483.25 88888.00 2015-12-31 15:30:28.908 365 11147.18 392.07 54483.24 88888.00 2015-12-31 15:30:29.408 365 11147.12 392.11 54483.16 88888.00 2015-12-31 15:30:29.908 365 11147.18 392.16 54483.22 88888.00 2015-12-31 15:30:30.408 365 11147.25 392.20 54483.27 88888.00 2015-12-31 15:30:30.908 365 11147.16 392.11 54483.17 88888.00 2015-12-31 15:30:31.408 365 11147.12 392.17 54483.25 88888.00 2015-12-31 15:30:31.908 365 11147.03 392.08 54483.24 88888.00 2015-12-31 15:30:32.408 365 11146.96 392.09 54483.17 88888.00 2015-12-31 15:30:32.908 365 11147.04 392.14 54483.16 88888.00 2015-12-31 15:30:33.408 365 11147.02 391.99 54483.17 88888.00 2015-12-31 15:30:33.908 365 11147.12 392.01 54483.29 88888.00 2015-12-31 15:30:34.408 365 11147.09 391.97 54483.31 88888.00 2015-12-31 15:30:34.908 365 11146.94 391.87 54483.33 88888.00 2015-12-31 15:30:35.408 365 11147.09 391.86 54483.38 88888.00 2015-12-31 15:30:35.908 365 11147.12 391.61 54483.37 88888.00 2015-12-31 15:30:36.408 365 11147.16 391.53 54483.34 88888.00 2015-12-31 15:30:36.908 365 11147.13 391.35 54483.28 88888.00 2015-12-31 15:30:37.408 365 11147.13 391.22 54483.28 88888.00 2015-12-31 15:30:37.908 365 11147.08 391.07 54483.31 88888.00 2015-12-31 15:30:38.408 365 11147.06 391.05 54483.36 88888.00 2015-12-31 15:30:38.908 365 11146.99 390.97 54483.33 88888.00 2015-12-31 15:30:39.408 365 11146.87 390.93 54483.30 88888.00 2015-12-31 15:30:39.908 365 11146.71 390.88 54483.19 88888.00 2015-12-31 15:30:40.408 365 11146.66 390.86 54483.08 88888.00 2015-12-31 15:30:40.908 365 11146.57 390.74 54482.94 88888.00 2015-12-31 15:30:41.408 365 11146.50 390.69 54482.85 88888.00 2015-12-31 15:30:41.908 365 11146.43 390.49 54482.74 88888.00 2015-12-31 15:30:42.408 365 11146.36 390.37 54482.67 88888.00 2015-12-31 15:30:42.908 365 11146.30 390.26 54482.68 88888.00 2015-12-31 15:30:43.408 365 11146.24 390.19 54482.74 88888.00 2015-12-31 15:30:43.908 365 11146.22 390.17 54482.75 88888.00 2015-12-31 15:30:44.408 365 11146.12 390.14 54482.70 88888.00 2015-12-31 15:30:44.908 365 11146.14 390.11 54482.72 88888.00 2015-12-31 15:30:45.408 365 11146.17 390.04 54482.78 88888.00 2015-12-31 15:30:45.908 365 11146.09 390.01 54482.81 88888.00 2015-12-31 15:30:46.408 365 11146.09 389.92 54482.84 88888.00 2015-12-31 15:30:46.908 365 11146.14 389.84 54482.78 88888.00 2015-12-31 15:30:47.408 365 11146.13 389.86 54482.86 88888.00 2015-12-31 15:30:47.908 365 11146.12 389.88 54482.92 88888.00 2015-12-31 15:30:48.408 365 11146.20 389.83 54482.94 88888.00 2015-12-31 15:30:48.908 365 11146.24 389.73 54482.98 88888.00 2015-12-31 15:30:49.408 365 11146.20 389.70 54483.03 88888.00 2015-12-31 15:30:49.908 365 11146.23 389.68 54483.13 88888.00 2015-12-31 15:30:50.408 365 11146.24 389.72 54483.24 88888.00 2015-12-31 15:30:50.908 365 11146.18 389.75 54483.28 88888.00 2015-12-31 15:30:51.408 365 11146.10 389.70 54483.34 88888.00 2015-12-31 15:30:51.908 365 11146.04 389.68 54483.42 88888.00 2015-12-31 15:30:52.408 365 11145.96 389.73 54483.47 88888.00 2015-12-31 15:30:52.908 365 11145.92 389.77 54483.52 88888.00 2015-12-31 15:30:53.408 365 11145.89 389.81 54483.74 88888.00 2015-12-31 15:30:53.908 365 11145.91 389.87 54483.96 88888.00 2015-12-31 15:30:54.408 365 11145.89 389.92 54484.07 88888.00 2015-12-31 15:30:54.908 365 11145.92 389.93 54484.14 88888.00 2015-12-31 15:30:55.408 365 11145.86 389.93 54484.24 88888.00 2015-12-31 15:30:55.908 365 11145.79 389.98 54484.44 88888.00 2015-12-31 15:30:56.408 365 11145.76 390.04 54484.50 88888.00 2015-12-31 15:30:56.908 365 11145.71 390.06 54484.59 88888.00 2015-12-31 15:30:57.408 365 11145.67 390.10 54484.69 88888.00 2015-12-31 15:30:57.908 365 11145.63 390.17 54484.77 88888.00 2015-12-31 15:30:58.408 365 11145.55 390.27 54484.83 88888.00 2015-12-31 15:30:58.908 365 11145.44 390.31 54484.97 88888.00 2015-12-31 15:30:59.408 365 11145.41 390.26 54485.12 88888.00 2015-12-31 15:30:59.908 365 11145.46 390.31 54485.36 88888.00 2015-12-31 15:31:00.408 365 11145.46 390.32 54485.52 88888.00 2015-12-31 15:31:00.908 365 11145.40 390.28 54485.66 88888.00 2015-12-31 15:31:01.408 365 11145.37 390.14 54485.82 88888.00 2015-12-31 15:31:01.908 365 11145.36 390.14 54485.93 88888.00 2015-12-31 15:31:02.408 365 11145.31 390.22 54486.06 88888.00 2015-12-31 15:31:02.908 365 11145.20 390.21 54486.21 88888.00 2015-12-31 15:31:03.408 365 11145.16 390.12 54486.26 88888.00 2015-12-31 15:31:03.908 365 11145.15 390.18 54486.33 88888.00 2015-12-31 15:31:04.408 365 11145.14 390.22 54486.44 88888.00 2015-12-31 15:31:04.908 365 11145.10 390.25 54486.54 88888.00 2015-12-31 15:31:05.408 365 11145.05 390.29 54486.68 88888.00 2015-12-31 15:31:05.908 365 11145.03 390.32 54486.75 88888.00 2015-12-31 15:31:06.408 365 11145.08 390.35 54486.86 88888.00 2015-12-31 15:31:06.908 365 11145.03 390.43 54486.96 88888.00 2015-12-31 15:31:07.408 365 11144.98 390.48 54487.03 88888.00 2015-12-31 15:31:07.908 365 11144.89 390.43 54487.13 88888.00 2015-12-31 15:31:08.408 365 11144.86 390.38 54487.24 88888.00 2015-12-31 15:31:08.908 365 11144.82 390.51 54487.37 88888.00 2015-12-31 15:31:09.408 365 11144.76 390.59 54487.52 88888.00 2015-12-31 15:31:09.908 365 11144.68 390.64 54487.68 88888.00 2015-12-31 15:31:10.408 365 11144.60 390.68 54487.82 88888.00 2015-12-31 15:31:10.908 365 11144.56 390.65 54487.92 88888.00 2015-12-31 15:31:11.408 365 11144.52 390.64 54488.09 88888.00 2015-12-31 15:31:11.908 365 11144.41 390.65 54488.24 88888.00 2015-12-31 15:31:12.408 365 11144.24 390.65 54488.36 88888.00 2015-12-31 15:31:12.908 365 11144.08 390.55 54488.46 88888.00 2015-12-31 15:31:13.408 365 11143.92 390.46 54488.59 88888.00 2015-12-31 15:31:13.908 365 11143.77 390.39 54488.65 88888.00 2015-12-31 15:31:14.408 365 11143.63 390.32 54488.78 88888.00 2015-12-31 15:31:14.908 365 11143.56 390.32 54488.86 88888.00 2015-12-31 15:31:15.408 365 11143.47 390.31 54489.01 88888.00 2015-12-31 15:31:15.908 365 11143.35 390.36 54489.19 88888.00 2015-12-31 15:31:16.408 365 11143.25 390.27 54489.35 88888.00 2015-12-31 15:31:16.908 365 11143.14 390.18 54489.44 88888.00 2015-12-31 15:31:17.408 365 11142.96 390.15 54489.54 88888.00 2015-12-31 15:31:17.908 365 11142.86 390.13 54489.59 88888.00 2015-12-31 15:31:18.408 365 11142.73 390.06 54489.79 88888.00 2015-12-31 15:31:18.908 365 11142.57 389.92 54489.85 88888.00 2015-12-31 15:31:19.409 365 11142.46 389.83 54489.93 88888.00 2015-12-31 15:31:19.909 365 11142.31 389.72 54490.07 88888.00 2015-12-31 15:31:20.409 365 11142.22 389.67 54490.28 88888.00 2015-12-31 15:31:20.909 365 11142.21 389.62 54490.41 88888.00 2015-12-31 15:31:21.409 365 11142.12 389.61 54490.58 88888.00 2015-12-31 15:31:21.909 365 11141.96 389.62 54490.67 88888.00 2015-12-31 15:31:22.409 365 11141.92 389.52 54490.80 88888.00 2015-12-31 15:31:22.909 365 11141.86 389.46 54490.94 88888.00 2015-12-31 15:31:23.409 365 11141.79 389.39 54491.20 88888.00 2015-12-31 15:31:23.909 365 11141.69 389.39 54491.41 88888.00 2015-12-31 15:31:24.409 365 11141.59 389.35 54491.49 88888.00 2015-12-31 15:31:24.909 365 11141.53 389.30 54491.64 88888.00 2015-12-31 15:31:25.409 365 11141.45 389.34 54491.86 88888.00 2015-12-31 15:31:25.909 365 11141.36 389.35 54491.94 88888.00 2015-12-31 15:31:26.409 365 11141.27 389.34 54492.05 88888.00 2015-12-31 15:31:26.909 365 11141.23 389.37 54492.30 88888.00 2015-12-31 15:31:27.409 365 11141.16 389.41 54492.40 88888.00 2015-12-31 15:31:27.909 365 11141.06 389.41 54492.52 88888.00 2015-12-31 15:31:28.409 365 11141.01 389.41 54492.65 88888.00 2015-12-31 15:31:28.909 365 11141.00 389.37 54492.82 88888.00 2015-12-31 15:31:29.409 365 11140.97 389.31 54493.04 88888.00 2015-12-31 15:31:29.909 365 11140.86 389.43 54493.17 88888.00 2015-12-31 15:31:30.409 365 11140.68 389.52 54493.29 88888.00 2015-12-31 15:31:30.909 365 11140.54 389.66 54493.54 88888.00 2015-12-31 15:31:31.409 365 11140.45 389.85 54493.72 88888.00 2015-12-31 15:31:31.909 365 11140.30 390.00 54493.91 88888.00 2015-12-31 15:31:32.409 365 11140.21 390.12 54494.12 88888.00 2015-12-31 15:31:32.909 365 11140.14 390.38 54494.41 88888.00 2015-12-31 15:31:33.409 365 11140.03 390.52 54494.60 88888.00 2015-12-31 15:31:33.909 365 11140.01 390.65 54494.80 88888.00 2015-12-31 15:31:34.409 365 11140.01 390.77 54495.00 88888.00 2015-12-31 15:31:34.909 365 11139.91 390.89 54495.10 88888.00 2015-12-31 15:31:35.409 365 11139.87 391.00 54495.22 88888.00 2015-12-31 15:31:35.909 365 11139.79 391.03 54495.36 88888.00 2015-12-31 15:31:36.409 365 11139.69 391.05 54495.54 88888.00 2015-12-31 15:31:36.909 365 11139.59 391.12 54495.65 88888.00 2015-12-31 15:31:37.409 365 11139.50 391.18 54495.71 88888.00 2015-12-31 15:31:37.909 365 11139.39 391.11 54495.75 88888.00 2015-12-31 15:31:38.409 365 11139.27 391.20 54495.89 88888.00 2015-12-31 15:31:38.909 365 11139.15 391.19 54495.97 88888.00 2015-12-31 15:31:39.409 365 11139.06 391.13 54496.00 88888.00 2015-12-31 15:31:39.909 365 11139.06 391.13 54496.08 88888.00 2015-12-31 15:31:40.409 365 11138.96 391.18 54496.17 88888.00 2015-12-31 15:31:40.909 365 11138.86 391.24 54496.26 88888.00 2015-12-31 15:31:41.409 365 11138.85 391.35 54496.40 88888.00 2015-12-31 15:31:41.909 365 11138.78 391.41 54496.49 88888.00 2015-12-31 15:31:42.409 365 11138.75 391.52 54496.51 88888.00 2015-12-31 15:31:42.909 365 11138.64 391.46 54496.50 88888.00 2015-12-31 15:31:43.409 365 11138.52 391.52 54496.56 88888.00 2015-12-31 15:31:43.909 365 11138.49 391.56 54496.56 88888.00 2015-12-31 15:31:44.409 365 11138.46 391.56 54496.60 88888.00 2015-12-31 15:31:44.909 365 11138.46 391.56 54496.59 88888.00 2015-12-31 15:31:45.409 365 11138.36 391.53 54496.60 88888.00 2015-12-31 15:31:45.909 365 11138.34 391.54 54496.56 88888.00 2015-12-31 15:31:46.409 365 11138.29 391.52 54496.49 88888.00 2015-12-31 15:31:46.909 365 11138.18 391.47 54496.43 88888.00 2015-12-31 15:31:47.409 365 11138.08 391.42 54496.32 88888.00 2015-12-31 15:31:47.909 365 11138.03 391.40 54496.41 88888.00 2015-12-31 15:31:48.409 365 11137.93 391.39 54496.43 88888.00 2015-12-31 15:31:48.909 365 11137.84 391.45 54496.50 88888.00 2015-12-31 15:31:49.409 365 11137.79 391.46 54496.56 88888.00 2015-12-31 15:31:49.909 365 11137.81 391.47 54496.60 88888.00 2015-12-31 15:31:50.409 365 11137.79 391.52 54496.69 88888.00 2015-12-31 15:31:50.909 365 11137.78 391.58 54496.77 88888.00 2015-12-31 15:31:51.409 365 11137.70 391.61 54496.76 88888.00 2015-12-31 15:31:51.909 365 11137.68 391.67 54496.80 88888.00 2015-12-31 15:31:52.409 365 11137.57 391.61 54496.76 88888.00 2015-12-31 15:31:52.909 365 11137.49 391.63 54496.76 88888.00 2015-12-31 15:31:53.409 365 11137.45 391.67 54496.75 88888.00 2015-12-31 15:31:53.909 365 11137.35 391.75 54496.72 88888.00 2015-12-31 15:31:54.409 365 11137.27 391.69 54496.82 88888.00 2015-12-31 15:31:54.909 365 11137.27 391.57 54496.91 88888.00 2015-12-31 15:31:55.409 365 11137.25 391.53 54496.91 88888.00 2015-12-31 15:31:55.909 365 11137.24 391.45 54496.94 88888.00 2015-12-31 15:31:56.409 365 11137.21 391.33 54496.93 88888.00 2015-12-31 15:31:56.909 365 11137.23 391.19 54496.93 88888.00 2015-12-31 15:31:57.409 365 11137.24 391.08 54496.97 88888.00 2015-12-31 15:31:57.909 365 11137.24 390.97 54496.93 88888.00 2015-12-31 15:31:58.409 365 11137.20 390.89 54496.88 88888.00 2015-12-31 15:31:58.909 365 11137.20 390.85 54496.93 88888.00 2015-12-31 15:31:59.409 365 11137.20 390.83 54496.96 88888.00 2015-12-31 15:31:59.909 365 11137.18 390.83 54497.10 88888.00 2015-12-31 15:32:00.409 365 11137.14 390.80 54497.03 88888.00 2015-12-31 15:32:00.909 365 11137.11 390.78 54497.12 88888.00 2015-12-31 15:32:01.409 365 11137.15 390.77 54497.24 88888.00 2015-12-31 15:32:01.909 365 11137.15 390.76 54497.26 88888.00 2015-12-31 15:32:02.409 365 11137.10 390.74 54497.35 88888.00 2015-12-31 15:32:02.909 365 11137.06 390.79 54497.49 88888.00 2015-12-31 15:32:03.409 365 11137.14 390.82 54497.58 88888.00 2015-12-31 15:32:03.909 365 11137.14 390.88 54497.64 88888.00 2015-12-31 15:32:04.409 365 11137.05 390.96 54497.66 88888.00 2015-12-31 15:32:04.909 365 11136.95 391.05 54497.63 88888.00 2015-12-31 15:32:05.409 365 11136.87 391.12 54497.65 88888.00 2015-12-31 15:32:05.909 365 11136.77 391.12 54497.65 88888.00 2015-12-31 15:32:06.409 365 11136.72 391.15 54497.68 88888.00 2015-12-31 15:32:06.909 365 11136.67 391.13 54497.80 88888.00 2015-12-31 15:32:07.409 365 11136.59 391.14 54497.82 88888.00 2015-12-31 15:32:07.909 365 11136.48 391.16 54497.86 88888.00 2015-12-31 15:32:08.409 365 11136.40 391.18 54497.84 88888.00 2015-12-31 15:32:08.909 365 11136.21 391.20 54497.90 88888.00 2015-12-31 15:32:09.409 365 11136.05 391.25 54497.98 88888.00 2015-12-31 15:32:09.909 365 11135.96 391.22 54498.09 88888.00 2015-12-31 15:32:10.409 365 11135.91 391.24 54498.22 88888.00 2015-12-31 15:32:10.909 365 11135.78 391.30 54498.33 88888.00 2015-12-31 15:32:11.409 365 11135.66 391.31 54498.39 88888.00 2015-12-31 15:32:11.909 365 11135.61 391.33 54498.48 88888.00 2015-12-31 15:32:12.409 365 11135.53 391.40 54498.61 88888.00 2015-12-31 15:32:12.909 365 11135.46 391.45 54498.66 88888.00 2015-12-31 15:32:13.409 365 11135.40 391.45 54498.79 88888.00 2015-12-31 15:32:13.909 365 11135.26 391.50 54498.84 88888.00 2015-12-31 15:32:14.409 365 11135.17 391.57 54499.00 88888.00 2015-12-31 15:32:14.909 365 11135.14 391.63 54499.07 88888.00 2015-12-31 15:32:15.409 365 11135.00 391.65 54499.14 88888.00 2015-12-31 15:32:15.909 365 11134.88 391.70 54499.13 88888.00 2015-12-31 15:32:16.409 365 11134.74 391.67 54499.13 88888.00 2015-12-31 15:32:16.909 365 11134.63 391.64 54499.23 88888.00 2015-12-31 15:32:17.409 365 11134.48 391.66 54499.27 88888.00 2015-12-31 15:32:17.909 365 11134.33 391.62 54499.32 88888.00 2015-12-31 15:32:18.409 365 11134.25 391.63 54499.39 88888.00 2015-12-31 15:32:18.909 365 11134.07 391.65 54499.51 88888.00 2015-12-31 15:32:19.409 365 11133.92 391.63 54499.61 88888.00 2015-12-31 15:32:19.909 365 11133.86 391.62 54499.59 88888.00 2015-12-31 15:32:20.409 365 11133.79 391.59 54499.66 88888.00 2015-12-31 15:32:20.909 365 11133.64 391.62 54499.76 88888.00 2015-12-31 15:32:21.409 365 11133.49 391.67 54499.87 88888.00 2015-12-31 15:32:21.909 365 11133.31 391.63 54499.95 88888.00 2015-12-31 15:32:22.409 365 11133.18 391.61 54500.02 88888.00 2015-12-31 15:32:22.909 365 11133.08 391.66 54500.19 88888.00 2015-12-31 15:32:23.409 365 11132.93 391.63 54500.20 88888.00 2015-12-31 15:32:23.909 365 11132.76 391.56 54500.22 88888.00 2015-12-31 15:32:24.409 365 11132.69 391.57 54500.32 88888.00 2015-12-31 15:32:24.909 365 11132.53 391.58 54500.45 88888.00 2015-12-31 15:32:25.409 365 11132.39 391.58 54500.62 88888.00 2015-12-31 15:32:25.909 365 11132.27 391.62 54500.71 88888.00 2015-12-31 15:32:26.409 365 11132.12 391.66 54500.82 88888.00 2015-12-31 15:32:26.909 365 11131.95 391.67 54500.98 88888.00 2015-12-31 15:32:27.409 365 11131.71 391.66 54501.16 88888.00 2015-12-31 15:32:27.909 365 11131.48 391.72 54501.33 88888.00 2015-12-31 15:32:28.409 365 11131.34 391.74 54501.45 88888.00 2015-12-31 15:32:28.909 365 11131.22 391.75 54501.54 88888.00 2015-12-31 15:32:29.409 365 11131.10 391.73 54501.66 88888.00 2015-12-31 15:32:29.909 365 11130.91 391.72 54501.75 88888.00 2015-12-31 15:32:30.409 365 11130.73 391.70 54501.76 88888.00 2015-12-31 15:32:30.909 365 11130.59 391.61 54501.93 88888.00 2015-12-31 15:32:31.409 365 11130.40 391.55 54502.14 88888.00 2015-12-31 15:32:31.909 365 11130.19 391.53 54502.37 88888.00 2015-12-31 15:32:32.409 365 11130.04 391.55 54502.63 88888.00 2015-12-31 15:32:32.909 365 11129.86 391.63 54502.81 88888.00 2015-12-31 15:32:33.409 365 11129.71 391.62 54503.01 88888.00 2015-12-31 15:32:33.909 365 11129.50 391.69 54503.19 88888.00 2015-12-31 15:32:34.409 365 11129.31 391.71 54503.31 88888.00 2015-12-31 15:32:34.909 365 11129.19 391.63 54503.49 88888.00 2015-12-31 15:32:35.409 365 11129.13 391.52 54503.66 88888.00 2015-12-31 15:32:35.909 365 11129.01 391.53 54503.83 88888.00 2015-12-31 15:32:36.409 365 11128.87 391.45 54503.99 88888.00 2015-12-31 15:32:36.909 365 11128.72 391.46 54504.21 88888.00 2015-12-31 15:32:37.409 365 11128.56 391.48 54504.39 88888.00 2015-12-31 15:32:37.909 365 11128.43 391.38 54504.52 88888.00 2015-12-31 15:32:38.409 365 11128.41 391.24 54504.67 88888.00 2015-12-31 15:32:38.909 365 11128.37 391.12 54504.88 88888.00 2015-12-31 15:32:39.409 365 11128.26 391.05 54505.06 88888.00 2015-12-31 15:32:39.909 365 11128.16 391.00 54505.23 88888.00 2015-12-31 15:32:40.409 365 11128.12 390.97 54505.44 88888.00 2015-12-31 15:32:40.909 365 11128.04 390.86 54505.61 88888.00 2015-12-31 15:32:41.409 365 11127.96 390.85 54505.75 88888.00 2015-12-31 15:32:41.909 365 11127.88 390.89 54505.99 88888.00 2015-12-31 15:32:42.409 365 11127.82 390.88 54506.15 88888.00 2015-12-31 15:32:42.909 365 11127.70 390.89 54506.31 88888.00 2015-12-31 15:32:43.409 365 11127.59 390.86 54506.47 88888.00 2015-12-31 15:32:43.909 365 11127.47 390.88 54506.71 88888.00 2015-12-31 15:32:44.409 365 11127.35 390.83 54506.98 88888.00 2015-12-31 15:32:44.909 365 11127.28 390.80 54507.22 88888.00 2015-12-31 15:32:45.409 365 11127.25 390.66 54507.42 88888.00 2015-12-31 15:32:45.909 365 11127.16 390.60 54507.57 88888.00 2015-12-31 15:32:46.409 365 11127.06 390.54 54507.76 88888.00 2015-12-31 15:32:46.909 365 11126.95 390.49 54507.92 88888.00 2015-12-31 15:32:47.409 365 11126.76 390.47 54508.13 88888.00 2015-12-31 15:32:47.909 365 11126.60 390.38 54508.31 88888.00 2015-12-31 15:32:48.409 365 11126.52 390.32 54508.46 88888.00 2015-12-31 15:32:48.909 365 11126.37 390.21 54508.70 88888.00 2015-12-31 15:32:49.409 365 11126.29 390.23 54508.88 88888.00 2015-12-31 15:32:49.909 365 11126.17 390.17 54509.06 88888.00 2015-12-31 15:32:50.409 365 11126.02 390.13 54509.30 88888.00 2015-12-31 15:32:50.909 365 11125.92 390.07 54509.49 88888.00 2015-12-31 15:32:51.409 365 11125.80 390.12 54509.82 88888.00 2015-12-31 15:32:51.909 365 11125.76 390.19 54510.00 88888.00 2015-12-31 15:32:52.409 365 11125.60 390.19 54510.13 88888.00 2015-12-31 15:32:52.909 365 11125.52 390.15 54510.39 88888.00 2015-12-31 15:32:53.409 365 11125.49 390.19 54510.57 88888.00 2015-12-31 15:32:53.909 365 11125.40 390.14 54510.74 88888.00 2015-12-31 15:32:54.409 365 11125.34 390.11 54511.00 88888.00 2015-12-31 15:32:54.909 365 11125.27 390.11 54511.23 88888.00 2015-12-31 15:32:55.409 365 11125.18 390.06 54511.38 88888.00 2015-12-31 15:32:55.909 365 11125.08 390.01 54511.54 88888.00 2015-12-31 15:32:56.409 365 11125.05 389.97 54511.71 88888.00 2015-12-31 15:32:56.909 365 11124.90 389.97 54511.95 88888.00 2015-12-31 15:32:57.409 365 11124.81 390.01 54512.15 88888.00 2015-12-31 15:32:57.909 365 11124.80 390.02 54512.32 88888.00 2015-12-31 15:32:58.409 365 11124.72 389.94 54512.49 88888.00 2015-12-31 15:32:58.909 365 11124.67 389.89 54512.70 88888.00 2015-12-31 15:32:59.409 365 11124.61 389.87 54512.90 88888.00 2015-12-31 15:32:59.909 365 11124.61 389.79 54513.07 88888.00 2015-12-31 15:33:00.409 365 11124.67 389.81 54513.18 88888.00 2015-12-31 15:33:00.909 365 11124.66 389.80 54513.24 88888.00 2015-12-31 15:33:01.409 365 11124.59 389.75 54513.43 88888.00 2015-12-31 15:33:01.909 365 11124.55 389.64 54513.49 88888.00 2015-12-31 15:33:02.409 365 11124.50 389.55 54513.60 88888.00 2015-12-31 15:33:02.909 365 11124.43 389.47 54513.72 88888.00 2015-12-31 15:33:03.409 365 11124.38 389.31 54513.86 88888.00 2015-12-31 15:33:03.909 365 11124.33 389.26 54514.06 88888.00 2015-12-31 15:33:04.409 365 11124.22 389.20 54514.23 88888.00 2015-12-31 15:33:04.909 365 11124.18 389.04 54514.44 88888.00 2015-12-31 15:33:05.409 365 11124.17 388.93 54514.59 88888.00 2015-12-31 15:33:05.909 365 11124.22 388.88 54514.76 88888.00 2015-12-31 15:33:06.409 365 11124.13 388.85 54514.87 88888.00 2015-12-31 15:33:06.909 365 11123.99 388.83 54514.98 88888.00 2015-12-31 15:33:07.409 365 11123.93 388.78 54515.28 88888.00 2015-12-31 15:33:07.909 365 11123.81 388.68 54515.50 88888.00 2015-12-31 15:33:08.409 365 11123.72 388.59 54515.48 88888.00 2015-12-31 15:33:08.909 365 11123.66 388.59 54515.46 88888.00 2015-12-31 15:33:09.409 365 11123.57 388.53 54515.63 88888.00 2015-12-31 15:33:09.909 365 11123.54 388.46 54515.71 88888.00 2015-12-31 15:33:10.409 365 11123.44 388.37 54515.80 88888.00 2015-12-31 15:33:10.909 365 11123.39 388.27 54515.90 88888.00 2015-12-31 15:33:11.409 365 11123.30 388.24 54516.03 88888.00 2015-12-31 15:33:11.909 365 11123.17 388.20 54516.07 88888.00 2015-12-31 15:33:12.409 365 11123.09 388.14 54516.08 88888.00 2015-12-31 15:33:12.909 365 11122.97 388.02 54516.20 88888.00 2015-12-31 15:33:13.409 365 11122.88 387.98 54516.33 88888.00 2015-12-31 15:33:13.909 365 11122.71 387.85 54516.38 88888.00 2015-12-31 15:33:14.409 365 11122.66 387.79 54516.54 88888.00 2015-12-31 15:33:14.909 365 11122.63 387.74 54516.59 88888.00 2015-12-31 15:33:15.409 365 11122.52 387.60 54516.68 88888.00 2015-12-31 15:33:15.909 365 11122.47 387.52 54516.82 88888.00 2015-12-31 15:33:16.409 365 11122.36 387.42 54517.04 88888.00 2015-12-31 15:33:16.909 365 11122.26 387.42 54517.17 88888.00 2015-12-31 15:33:17.409 365 11122.18 387.40 54517.26 88888.00 2015-12-31 15:33:17.909 365 11122.05 387.34 54517.40 88888.00 2015-12-31 15:33:18.409 365 11121.98 387.23 54517.52 88888.00 2015-12-31 15:33:18.909 365 11121.90 387.08 54517.69 88888.00 2015-12-31 15:33:19.409 365 11121.86 387.00 54517.94 88888.00 2015-12-31 15:33:19.909 365 11121.83 386.97 54517.90 88888.00 2015-12-31 15:33:20.409 365 11121.76 386.90 54518.01 88888.00 2015-12-31 15:33:20.909 365 11121.62 386.83 54518.45 88888.00 2015-12-31 15:33:21.409 365 11121.58 386.82 54518.64 88888.00 2015-12-31 15:33:21.909 365 11121.48 386.76 54518.79 88888.00 2015-12-31 15:33:22.409 365 11121.36 386.66 54518.93 88888.00 2015-12-31 15:33:22.909 365 11121.22 386.62 54519.12 88888.00 2015-12-31 15:33:23.409 365 11121.13 386.52 54519.21 88888.00 2015-12-31 15:33:23.909 365 11121.00 386.47 54519.31 88888.00 2015-12-31 15:33:24.409 365 11120.89 386.43 54519.45 88888.00 2015-12-31 15:33:24.909 365 11120.78 386.38 54519.56 88888.00 2015-12-31 15:33:25.409 365 11120.67 386.34 54519.69 88888.00 2015-12-31 15:33:25.909 365 11120.68 386.30 54519.69 88888.00 2015-12-31 15:33:26.409 365 11120.59 386.23 54519.76 88888.00 2015-12-31 15:33:26.909 365 11120.48 386.16 54520.01 88888.00 2015-12-31 15:33:27.409 365 11120.41 386.16 54520.26 88888.00 2015-12-31 15:33:27.909 365 11120.24 386.13 54520.46 88888.00 2015-12-31 15:33:28.409 365 11120.14 386.14 54520.63 88888.00 2015-12-31 15:33:28.909 365 11120.09 386.18 54520.84 88888.00 2015-12-31 15:33:29.409 365 11120.01 386.17 54520.92 88888.00 2015-12-31 15:33:29.909 365 11119.94 386.12 54521.03 88888.00 2015-12-31 15:33:30.409 365 11119.85 386.03 54521.20 88888.00 2015-12-31 15:33:30.909 365 11119.80 385.99 54521.31 88888.00 2015-12-31 15:33:31.409 365 11119.73 386.05 54521.42 88888.00 2015-12-31 15:33:31.909 365 11119.59 386.03 54521.56 88888.00 2015-12-31 15:33:32.409 365 11119.48 385.92 54521.64 88888.00 2015-12-31 15:33:32.909 365 11119.37 385.89 54521.69 88888.00 2015-12-31 15:33:33.409 365 11119.25 385.89 54521.76 88888.00 2015-12-31 15:33:33.909 365 11119.15 385.78 54521.85 88888.00 2015-12-31 15:33:34.409 365 11119.06 385.69 54521.99 88888.00 2015-12-31 15:33:34.909 365 11118.97 385.59 54522.06 88888.00 2015-12-31 15:33:35.409 365 11118.86 385.53 54522.11 88888.00 2015-12-31 15:33:35.909 365 11118.71 385.47 54522.24 88888.00 2015-12-31 15:33:36.409 365 11118.59 385.39 54522.21 88888.00 2015-12-31 15:33:36.909 365 11118.49 385.31 54522.30 88888.00 2015-12-31 15:33:37.409 365 11118.38 385.19 54522.65 88888.00 2015-12-31 15:33:37.909 365 11118.24 385.07 54522.75 88888.00 2015-12-31 15:33:38.409 365 11118.13 385.00 54522.85 88888.00 2015-12-31 15:33:38.909 365 11118.05 384.98 54522.95 88888.00 2015-12-31 15:33:39.409 365 11118.00 384.87 54523.05 88888.00 2015-12-31 15:33:39.909 365 11117.94 384.70 54523.12 88888.00 2015-12-31 15:33:40.409 365 11117.91 384.54 54523.25 88888.00 2015-12-31 15:33:40.909 365 11117.82 384.45 54523.35 88888.00 2015-12-31 15:33:41.409 365 11117.74 384.36 54523.46 88888.00 2015-12-31 15:33:41.909 365 11117.68 384.26 54523.54 88888.00 2015-12-31 15:33:42.409 365 11117.61 384.26 54523.66 88888.00 2015-12-31 15:33:42.909 365 11117.55 384.19 54523.74 88888.00 2015-12-31 15:33:43.409 365 11117.44 384.18 54523.81 88888.00 2015-12-31 15:33:43.909 365 11117.47 384.13 54523.81 88888.00 2015-12-31 15:33:44.409 365 11117.47 384.05 54523.88 88888.00 2015-12-31 15:33:44.909 365 11117.35 383.97 54523.96 88888.00 2015-12-31 15:33:45.409 365 11117.28 383.95 54523.99 88888.00 2015-12-31 15:33:45.909 365 11117.28 383.88 54524.07 88888.00 2015-12-31 15:33:46.409 365 11117.28 383.84 54524.08 88888.00 2015-12-31 15:33:46.909 365 11117.29 383.65 54524.10 88888.00 2015-12-31 15:33:47.409 365 11117.18 383.59 54524.12 88888.00 2015-12-31 15:33:47.909 365 11117.16 383.51 54524.14 88888.00 2015-12-31 15:33:48.409 365 11117.11 383.42 54524.17 88888.00 2015-12-31 15:33:48.909 365 11117.04 383.43 54524.19 88888.00 2015-12-31 15:33:49.409 365 11117.01 383.35 54524.24 88888.00 2015-12-31 15:33:49.909 365 11116.93 383.25 54524.27 88888.00 2015-12-31 15:33:50.409 365 11116.91 383.20 54524.24 88888.00 2015-12-31 15:33:50.909 365 11116.90 383.09 54524.19 88888.00 2015-12-31 15:33:51.409 365 11116.85 383.03 54524.21 88888.00 2015-12-31 15:33:51.909 365 11116.80 382.88 54524.18 88888.00 2015-12-31 15:33:52.409 365 11116.72 382.80 54524.17 88888.00 2015-12-31 15:33:52.909 365 11116.75 382.67 54524.13 88888.00 2015-12-31 15:33:53.409 365 11116.74 382.57 54524.09 88888.00 2015-12-31 15:33:53.909 365 11116.66 382.57 54524.08 88888.00 2015-12-31 15:33:54.409 365 11116.56 382.58 54524.15 88888.00 2015-12-31 15:33:54.909 365 11116.48 382.51 54524.21 88888.00 2015-12-31 15:33:55.409 365 11116.45 382.44 54524.26 88888.00 2015-12-31 15:33:55.909 365 11116.40 382.37 54524.27 88888.00 2015-12-31 15:33:56.409 365 11116.28 382.35 54524.30 88888.00 2015-12-31 15:33:56.909 365 11116.22 382.28 54524.26 88888.00 2015-12-31 15:33:57.409 365 11116.08 382.26 54524.31 88888.00 2015-12-31 15:33:57.909 365 11115.98 382.29 54524.36 88888.00 2015-12-31 15:33:58.409 365 11115.93 382.29 54524.38 88888.00 2015-12-31 15:33:58.909 365 11115.86 382.26 54524.41 88888.00 2015-12-31 15:33:59.410 365 11115.82 382.24 54524.45 88888.00 2015-12-31 15:33:59.910 365 11115.86 382.20 54524.54 88888.00 2015-12-31 15:34:00.410 365 11115.80 382.17 54524.57 88888.00 2015-12-31 15:34:00.910 365 11115.72 382.16 54524.56 88888.00 2015-12-31 15:34:01.410 365 11115.59 382.18 54524.61 88888.00 2015-12-31 15:34:01.910 365 11115.49 382.19 54524.65 88888.00 2015-12-31 15:34:02.410 365 11115.34 382.13 54524.70 88888.00 2015-12-31 15:34:02.910 365 11115.24 382.10 54524.78 88888.00 2015-12-31 15:34:03.410 365 11115.14 382.07 54524.88 88888.00 2015-12-31 15:34:03.910 365 11115.04 382.06 54524.75 88888.00 2015-12-31 15:34:04.410 365 11114.98 382.04 54524.69 88888.00 2015-12-31 15:34:04.910 365 11114.87 382.06 54524.75 88888.00 2015-12-31 15:34:05.410 365 11114.74 382.06 54524.74 88888.00 2015-12-31 15:34:05.910 365 11114.61 381.99 54524.79 88888.00 2015-12-31 15:34:06.410 365 11114.55 382.01 54524.87 88888.00 2015-12-31 15:34:06.910 365 11114.46 381.99 54524.86 88888.00 2015-12-31 15:34:07.410 365 11114.44 381.99 54524.95 88888.00 2015-12-31 15:34:07.910 365 11114.37 381.95 54524.94 88888.00 2015-12-31 15:34:08.410 365 11114.31 381.91 54524.93 88888.00 2015-12-31 15:34:08.910 365 11114.20 381.90 54524.98 88888.00 2015-12-31 15:34:09.410 365 11114.04 381.90 54525.01 88888.00 2015-12-31 15:34:09.910 365 11113.82 381.82 54524.98 88888.00 2015-12-31 15:34:10.410 365 11113.66 381.74 54525.03 88888.00 2015-12-31 15:34:10.910 365 11113.59 381.70 54524.98 88888.00 2015-12-31 15:34:11.410 365 11113.46 381.62 54525.03 88888.00 2015-12-31 15:34:11.910 365 11113.35 381.57 54525.11 88888.00 2015-12-31 15:34:12.410 365 11113.24 381.57 54525.23 88888.00 2015-12-31 15:34:12.910 365 11113.14 381.59 54525.37 88888.00 2015-12-31 15:34:13.410 365 11112.99 381.64 54525.45 88888.00 2015-12-31 15:34:13.910 365 11112.89 381.70 54525.47 88888.00 2015-12-31 15:34:14.410 365 11112.72 381.68 54525.52 88888.00 2015-12-31 15:34:14.910 365 11112.56 381.68 54525.61 88888.00 2015-12-31 15:34:15.410 365 11112.46 381.67 54525.71 88888.00 2015-12-31 15:34:15.910 365 11112.33 381.62 54525.74 88888.00 2015-12-31 15:34:16.410 365 11112.11 381.56 54525.83 88888.00 2015-12-31 15:34:16.910 365 11111.88 381.47 54525.84 88888.00 2015-12-31 15:34:17.410 365 11111.62 381.39 54525.94 88888.00 2015-12-31 15:34:17.910 365 11111.44 381.33 54526.08 88888.00 2015-12-31 15:34:18.410 365 11111.27 381.27 54526.23 88888.00 2015-12-31 15:34:18.910 365 11111.16 381.28 54526.28 88888.00 2015-12-31 15:34:19.410 365 11111.12 381.27 54526.42 88888.00 2015-12-31 15:34:19.910 365 11111.02 381.30 54526.58 88888.00 2015-12-31 15:34:20.410 365 11110.83 381.26 54526.76 88888.00 2015-12-31 15:34:20.910 365 11110.66 381.30 54526.82 88888.00 2015-12-31 15:34:21.410 365 11110.54 381.31 54526.90 88888.00 2015-12-31 15:34:21.910 365 11110.42 381.26 54526.97 88888.00 2015-12-31 15:34:22.410 365 11110.33 381.30 54527.00 88888.00 2015-12-31 15:34:22.910 365 11110.23 381.26 54527.10 88888.00 2015-12-31 15:34:23.410 365 11110.10 381.22 54527.30 88888.00 2015-12-31 15:34:23.910 365 11109.93 381.18 54527.46 88888.00 2015-12-31 15:34:24.410 365 11109.91 381.19 54527.61 88888.00 2015-12-31 15:34:24.910 365 11109.93 381.24 54527.65 88888.00 2015-12-31 15:34:25.410 365 11109.87 381.26 54527.72 88888.00 2015-12-31 15:34:25.910 365 11109.85 381.26 54527.76 88888.00 2015-12-31 15:34:26.410 365 11109.84 381.19 54527.81 88888.00 2015-12-31 15:34:26.910 365 11109.82 381.16 54527.93 88888.00 2015-12-31 15:34:27.410 365 11109.85 381.13 54527.95 88888.00 2015-12-31 15:34:27.910 365 11109.75 381.16 54527.99 88888.00 2015-12-31 15:34:28.410 365 11109.74 381.09 54528.10 88888.00 2015-12-31 15:34:28.910 365 11109.71 381.07 54528.16 88888.00 2015-12-31 15:34:29.410 365 11109.68 381.06 54528.18 88888.00 2015-12-31 15:34:29.910 365 11109.63 381.01 54528.21 88888.00 2015-12-31 15:34:30.410 365 11109.68 380.97 54528.27 88888.00 2015-12-31 15:34:30.910 365 11109.68 380.92 54528.39 88888.00 2015-12-31 15:34:31.410 365 11109.66 380.89 54528.44 88888.00 2015-12-31 15:34:31.910 365 11109.58 380.85 54528.48 88888.00 2015-12-31 15:34:32.410 365 11109.56 380.82 54528.55 88888.00 2015-12-31 15:34:32.910 365 11109.53 380.76 54528.56 88888.00 2015-12-31 15:34:33.410 365 11109.45 380.68 54528.55 88888.00 2015-12-31 15:34:33.910 365 11109.42 380.60 54528.53 88888.00 2015-12-31 15:34:34.410 365 11109.35 380.54 54528.64 88888.00 2015-12-31 15:34:34.910 365 11109.22 380.43 54528.77 88888.00 2015-12-31 15:34:35.410 365 11109.13 380.40 54528.78 88888.00 2015-12-31 15:34:35.910 365 11109.04 380.35 54528.80 88888.00 2015-12-31 15:34:36.410 365 11108.93 380.31 54528.80 88888.00 2015-12-31 15:34:36.910 365 11108.76 380.22 54528.91 88888.00 2015-12-31 15:34:37.410 365 11108.65 380.17 54529.00 88888.00 2015-12-31 15:34:37.910 365 11108.49 380.15 54529.03 88888.00 2015-12-31 15:34:38.410 365 11108.41 380.17 54529.12 88888.00 2015-12-31 15:34:38.910 365 11108.33 380.20 54529.27 88888.00 2015-12-31 15:34:39.410 365 11108.25 380.23 54529.34 88888.00 2015-12-31 15:34:39.910 365 11108.13 380.18 54529.40 88888.00 2015-12-31 15:34:40.410 365 11108.01 380.12 54529.42 88888.00 2015-12-31 15:34:40.910 365 11107.96 380.01 54529.52 88888.00 2015-12-31 15:34:41.410 365 11107.77 379.97 54529.65 88888.00 2015-12-31 15:34:41.910 365 11107.63 379.96 54529.87 88888.00 2015-12-31 15:34:42.410 365 11107.49 379.88 54529.98 88888.00 2015-12-31 15:34:42.910 365 11107.29 379.82 54530.09 88888.00 2015-12-31 15:34:43.410 365 11107.14 379.78 54530.14 88888.00 2015-12-31 15:34:43.910 365 11107.03 379.68 54530.22 88888.00 2015-12-31 15:34:44.410 365 11106.88 379.59 54530.27 88888.00 2015-12-31 15:34:44.910 365 11106.71 379.49 54530.31 88888.00 2015-12-31 15:34:45.410 365 11106.51 379.45 54530.36 88888.00 2015-12-31 15:34:45.910 365 11106.34 379.37 54530.41 88888.00 2015-12-31 15:34:46.410 365 11106.11 379.33 54530.44 88888.00 2015-12-31 15:34:46.910 365 11105.90 379.31 54530.47 88888.00 2015-12-31 15:34:47.410 365 11105.73 379.24 54530.48 88888.00 2015-12-31 15:34:47.910 365 11105.50 379.21 54530.55 88888.00 2015-12-31 15:34:48.410 365 11105.24 379.09 54530.66 88888.00 2015-12-31 15:34:48.910 365 11104.99 379.03 54530.72 88888.00 2015-12-31 15:34:49.410 365 11104.73 378.96 54530.79 88888.00 2015-12-31 15:34:49.910 365 11104.48 378.83 54530.89 88888.00 2015-12-31 15:34:50.410 365 11104.30 378.71 54530.94 88888.00 2015-12-31 15:34:50.910 365 11104.07 378.62 54530.66 88888.00 2015-12-31 15:34:51.410 365 11103.81 378.52 54530.87 88888.00 2015-12-31 15:34:51.910 365 11103.55 378.36 54531.15 88888.00 2015-12-31 15:34:52.410 365 11103.28 378.20 54531.32 88888.00 2015-12-31 15:34:52.910 365 11103.00 378.09 54531.35 88888.00 2015-12-31 15:34:53.410 365 11102.70 377.97 54531.38 88888.00 2015-12-31 15:34:53.910 365 11102.43 377.81 54531.41 88888.00 2015-12-31 15:34:54.410 365 11102.18 377.61 54531.49 88888.00 2015-12-31 15:34:54.910 365 11101.91 377.39 54531.67 88888.00 2015-12-31 15:34:55.410 365 11101.58 377.28 54531.68 88888.00 2015-12-31 15:34:55.910 365 11101.29 377.09 54531.66 88888.00 2015-12-31 15:34:56.410 365 11101.02 376.81 54531.68 88888.00 2015-12-31 15:34:56.910 365 11100.76 376.67 54531.76 88888.00 2015-12-31 15:34:57.410 365 11100.43 376.53 54531.84 88888.00 2015-12-31 15:34:57.910 365 11100.17 376.34 54531.96 88888.00 2015-12-31 15:34:58.410 365 11099.93 376.25 54532.06 88888.00 2015-12-31 15:34:58.910 365 11099.65 376.13 54532.19 88888.00 2015-12-31 15:34:59.410 365 11099.44 375.99 54532.26 88888.00 2015-12-31 15:34:59.910 365 11099.20 375.81 54532.25 88888.00 2015-12-31 15:35:00.410 365 11098.95 375.59 54532.24 88888.00 2015-12-31 15:35:00.910 365 11098.66 375.40 54532.33 88888.00 2015-12-31 15:35:01.410 365 11098.39 375.19 54532.37 88888.00 2015-12-31 15:35:01.910 365 11097.96 375.01 54532.29 88888.00 2015-12-31 15:35:02.410 365 11097.48 374.76 54532.23 88888.00 2015-12-31 15:35:02.910 365 11097.03 374.42 54532.22 88888.00 2015-12-31 15:35:03.410 365 11096.54 374.15 54532.32 88888.00 2015-12-31 15:35:03.910 365 11096.02 373.81 54532.34 88888.00 2015-12-31 15:35:04.410 365 11095.48 373.43 54532.30 88888.00 2015-12-31 15:35:04.910 365 11094.96 373.04 54532.46 88888.00 2015-12-31 15:35:05.410 365 11094.54 372.60 54532.64 88888.00 2015-12-31 15:35:05.910 365 11094.12 372.25 54532.75 88888.00 2015-12-31 15:35:06.410 365 11093.71 372.01 54532.87 88888.00 2015-12-31 15:35:06.910 365 11093.34 371.73 54532.94 88888.00 2015-12-31 15:35:07.410 365 11092.93 371.37 54533.04 88888.00 2015-12-31 15:35:07.910 365 11092.51 371.11 54533.18 88888.00 2015-12-31 15:35:08.410 365 11092.15 370.87 54533.35 88888.00 2015-12-31 15:35:08.910 365 11091.86 370.64 54533.53 88888.00 2015-12-31 15:35:09.410 365 11091.56 370.32 54533.77 88888.00 2015-12-31 15:35:09.910 365 11091.32 369.99 54533.91 88888.00 2015-12-31 15:35:10.410 365 11091.00 369.63 54533.89 88888.00 2015-12-31 15:35:10.910 365 11090.71 369.33 54533.99 88888.00 2015-12-31 15:35:11.410 365 11090.45 369.01 54534.06 88888.00 2015-12-31 15:35:11.910 365 11090.22 368.75 54534.16 88888.00 2015-12-31 15:35:12.410 365 11089.88 368.57 54534.19 88888.00 2015-12-31 15:35:12.910 365 11089.59 368.36 54534.31 88888.00 2015-12-31 15:35:13.410 365 11089.32 368.21 54534.33 88888.00 2015-12-31 15:35:13.910 365 11089.01 368.10 54534.50 88888.00 2015-12-31 15:35:14.410 365 11088.79 367.91 54534.66 88888.00 2015-12-31 15:35:14.910 365 11088.51 367.76 54534.76 88888.00 2015-12-31 15:35:15.410 365 11088.36 367.64 54534.91 88888.00 2015-12-31 15:35:15.910 365 11088.17 367.59 54535.13 88888.00 2015-12-31 15:35:16.410 365 11087.89 367.49 54535.35 88888.00 2015-12-31 15:35:16.910 365 11087.68 367.37 54535.49 88888.00 2015-12-31 15:35:17.410 365 11087.44 367.20 54535.67 88888.00 2015-12-31 15:35:17.910 365 11087.21 367.18 54535.85 88888.00 2015-12-31 15:35:18.410 365 11087.00 367.03 54535.97 88888.00 2015-12-31 15:35:18.910 365 11086.74 366.80 54536.06 88888.00 2015-12-31 15:35:19.410 365 11086.48 366.48 54536.18 88888.00 2015-12-31 15:35:19.910 365 11086.24 366.19 54536.36 88888.00 2015-12-31 15:35:20.410 365 11085.95 365.96 54536.59 88888.00 2015-12-31 15:35:20.910 365 11085.70 365.76 54536.84 88888.00 2015-12-31 15:35:21.410 365 11085.44 365.56 54537.12 88888.00 2015-12-31 15:35:21.910 365 11085.19 365.36 54537.40 88888.00 2015-12-31 15:35:22.410 365 11085.04 365.18 54537.76 88888.00 2015-12-31 15:35:22.910 365 11084.89 364.98 54537.99 88888.00 2015-12-31 15:35:23.410 365 11084.68 364.76 54538.16 88888.00 2015-12-31 15:35:23.910 365 11084.54 364.54 54538.44 88888.00 2015-12-31 15:35:24.410 365 11084.36 364.28 54538.57 88888.00 2015-12-31 15:35:24.910 365 11084.15 364.02 54538.80 88888.00 2015-12-31 15:35:25.410 365 11083.99 363.78 54539.06 88888.00 2015-12-31 15:35:25.910 365 11083.77 363.43 54539.32 88888.00 2015-12-31 15:35:26.410 365 11083.61 363.02 54539.60 88888.00 2015-12-31 15:35:26.910 365 11083.36 362.65 54539.92 88888.00 2015-12-31 15:35:27.410 365 11083.15 362.28 54540.18 88888.00 2015-12-31 15:35:27.910 365 11082.90 361.93 54540.59 88888.00 2015-12-31 15:35:28.410 365 11082.73 361.57 54540.93 88888.00 2015-12-31 15:35:28.910 365 11082.56 361.15 54541.25 88888.00 2015-12-31 15:35:29.410 365 11082.31 360.61 54541.54 88888.00 2015-12-31 15:35:29.910 365 11082.05 360.15 54541.95 88888.00 2015-12-31 15:35:30.410 365 11081.87 359.69 54542.34 88888.00 2015-12-31 15:35:30.910 365 11081.72 359.27 54542.75 88888.00 2015-12-31 15:35:31.410 365 11081.62 358.80 54543.18 88888.00 2015-12-31 15:35:31.910 365 11081.53 358.28 54543.53 88888.00 2015-12-31 15:35:32.410 365 11081.48 357.70 54543.89 88888.00 2015-12-31 15:35:32.910 365 11081.44 357.23 54544.21 88888.00 2015-12-31 15:35:33.410 365 11081.46 356.75 54544.57 88888.00 2015-12-31 15:35:33.910 365 11081.42 356.31 54544.93 88888.00 2015-12-31 15:35:34.410 365 11081.35 355.94 54545.20 88888.00 2015-12-31 15:35:34.910 365 11081.25 355.49 54545.42 88888.00 2015-12-31 15:35:35.410 365 11081.11 355.00 54545.62 88888.00 2015-12-31 15:35:35.910 365 11080.97 354.49 54545.83 88888.00 2015-12-31 15:35:36.410 365 11080.86 353.98 54546.02 88888.00 2015-12-31 15:35:36.910 365 11080.72 353.45 54546.24 88888.00 2015-12-31 15:35:37.410 365 11080.52 352.92 54546.35 88888.00 2015-12-31 15:35:37.910 365 11080.32 352.39 54546.56 88888.00 2015-12-31 15:35:38.410 365 11080.18 351.83 54546.73 88888.00 2015-12-31 15:35:38.910 365 11080.05 351.21 54546.81 88888.00 2015-12-31 15:35:39.410 365 11079.96 350.57 54546.88 88888.00 2015-12-31 15:35:39.910 365 11079.87 350.01 54546.99 88888.00 2015-12-31 15:35:40.410 365 11079.76 349.50 54547.28 88888.00 2015-12-31 15:35:40.910 365 11079.74 349.02 54547.56 88888.00 2015-12-31 15:35:41.410 365 11079.66 348.62 54547.82 88888.00 2015-12-31 15:35:41.910 365 11079.65 348.25 54548.02 88888.00 2015-12-31 15:35:42.410 365 11079.63 347.92 54548.22 88888.00 2015-12-31 15:35:42.910 365 11079.55 347.60 54548.39 88888.00 2015-12-31 15:35:43.410 365 11079.48 347.24 54548.48 88888.00 2015-12-31 15:35:43.910 365 11079.47 346.90 54548.48 88888.00 2015-12-31 15:35:44.410 365 11079.35 346.56 54548.64 88888.00 2015-12-31 15:35:44.910 365 11079.21 346.34 54548.80 88888.00 2015-12-31 15:35:45.410 365 11079.10 346.23 54549.04 88888.00 2015-12-31 15:35:45.910 365 11079.07 346.23 54549.33 88888.00 2015-12-31 15:35:46.410 365 11079.03 346.22 54549.58 88888.00 2015-12-31 15:35:46.910 365 11079.02 346.32 54549.91 88888.00 2015-12-31 15:35:47.410 365 11078.97 346.44 54550.29 88888.00 2015-12-31 15:35:47.910 365 11079.00 346.71 54550.70 88888.00 2015-12-31 15:35:48.410 365 11079.00 346.97 54551.01 88888.00 2015-12-31 15:35:48.910 365 11078.98 347.36 54551.43 88888.00 2015-12-31 15:35:49.410 365 11079.00 347.69 54551.88 88888.00 2015-12-31 15:35:49.910 365 11079.03 347.99 54552.34 88888.00 2015-12-31 15:35:50.410 365 11079.02 348.33 54552.75 88888.00 2015-12-31 15:35:50.910 365 11079.03 348.68 54553.10 88888.00 2015-12-31 15:35:51.410 365 11079.13 349.08 54553.51 88888.00 2015-12-31 15:35:51.910 365 11079.24 349.50 54553.91 88888.00 2015-12-31 15:35:52.410 365 11079.33 349.94 54554.28 88888.00 2015-12-31 15:35:52.910 365 11079.44 350.37 54554.63 88888.00 2015-12-31 15:35:53.410 365 11079.53 350.70 54554.88 88888.00 2015-12-31 15:35:53.910 365 11079.58 351.07 54555.15 88888.00 2015-12-31 15:35:54.410 365 11079.63 351.37 54555.57 88888.00 2015-12-31 15:35:54.910 365 11079.73 351.76 54555.94 88888.00 2015-12-31 15:35:55.410 365 11079.86 352.22 54556.25 88888.00 2015-12-31 15:35:55.910 365 11079.99 352.68 54556.59 88888.00 2015-12-31 15:35:56.410 365 11080.06 353.07 54556.91 88888.00 2015-12-31 15:35:56.910 365 11080.25 353.50 54557.17 88888.00 2015-12-31 15:35:57.410 365 11080.39 353.94 54557.39 88888.00 2015-12-31 15:35:57.910 365 11080.50 354.33 54557.67 88888.00 2015-12-31 15:35:58.410 365 11080.67 354.76 54557.93 88888.00 2015-12-31 15:35:58.910 365 11080.84 355.21 54558.19 88888.00 2015-12-31 15:35:59.410 365 11081.05 355.56 54558.39 88888.00 2015-12-31 15:35:59.910 365 11081.14 355.89 54558.56 88888.00 2015-12-31 15:36:00.410 365 11081.21 356.30 54558.71 88888.00 2015-12-31 15:36:00.910 365 11081.36 356.76 54558.90 88888.00 2015-12-31 15:36:01.410 365 11081.52 357.20 54559.09 88888.00 2015-12-31 15:36:01.910 365 11081.69 357.60 54559.36 88888.00 2015-12-31 15:36:02.410 365 11081.87 357.94 54559.63 88888.00 2015-12-31 15:36:02.910 365 11081.93 358.39 54559.86 88888.00 2015-12-31 15:36:03.410 365 11081.96 358.87 54560.05 88888.00 2015-12-31 15:36:03.910 365 11082.05 359.32 54560.35 88888.00 2015-12-31 15:36:04.410 365 11082.14 359.78 54560.61 88888.00 2015-12-31 15:36:04.910 365 11082.24 360.21 54560.79 88888.00 2015-12-31 15:36:05.410 365 11082.29 360.57 54561.00 88888.00 2015-12-31 15:36:05.910 365 11082.35 360.98 54561.31 88888.00 2015-12-31 15:36:06.410 365 11082.42 361.39 54561.46 88888.00 2015-12-31 15:36:06.910 365 11082.41 361.86 54561.72 88888.00 2015-12-31 15:36:07.410 365 11082.43 362.36 54561.91 88888.00 2015-12-31 15:36:07.910 365 11082.45 362.79 54562.04 88888.00 2015-12-31 15:36:08.410 365 11082.42 363.25 54562.08 88888.00 2015-12-31 15:36:08.910 365 11082.43 363.70 54562.22 88888.00 2015-12-31 15:36:09.410 365 11082.47 364.13 54562.28 88888.00 2015-12-31 15:36:09.910 365 11082.47 364.56 54562.39 88888.00 2015-12-31 15:36:10.410 365 11082.38 365.04 54562.48 88888.00 2015-12-31 15:36:10.910 365 11082.24 365.46 54562.46 88888.00 2015-12-31 15:36:11.410 365 11082.12 365.74 54562.51 88888.00 2015-12-31 15:36:11.910 365 11081.98 366.02 54562.49 88888.00 2015-12-31 15:36:12.410 365 11081.91 366.33 54562.41 88888.00 2015-12-31 15:36:12.910 365 11081.84 366.61 54562.45 88888.00 2015-12-31 15:36:13.410 365 11081.79 366.89 54562.54 88888.00 2015-12-31 15:36:13.910 365 11081.70 367.18 54562.59 88888.00 2015-12-31 15:36:14.410 365 11081.64 367.58 54562.63 88888.00 2015-12-31 15:36:14.910 365 11081.64 367.92 54562.67 88888.00 2015-12-31 15:36:15.410 365 11081.70 368.17 54562.74 88888.00 2015-12-31 15:36:15.910 365 11081.87 368.32 54562.78 88888.00 2015-12-31 15:36:16.410 365 11081.93 368.58 54562.90 88888.00 2015-12-31 15:36:16.910 365 11081.89 368.87 54562.89 88888.00 2015-12-31 15:36:17.410 365 11081.84 369.17 54562.82 88888.00 2015-12-31 15:36:17.910 365 11081.62 369.50 54562.72 88888.00 2015-12-31 15:36:18.410 365 11081.38 369.84 54562.73 88888.00 2015-12-31 15:36:18.910 365 11081.18 370.15 54562.85 88888.00 2015-12-31 15:36:19.410 365 11080.96 370.39 54562.84 88888.00 2015-12-31 15:36:19.910 365 11080.85 370.71 54562.90 88888.00 2015-12-31 15:36:20.410 365 11080.67 370.94 54563.01 88888.00 2015-12-31 15:36:20.910 365 11080.47 371.19 54563.04 88888.00 2015-12-31 15:36:21.410 365 11080.25 371.45 54563.00 88888.00 2015-12-31 15:36:21.910 365 11080.06 371.67 54563.07 88888.00 2015-12-31 15:36:22.410 365 11079.87 371.85 54563.09 88888.00 2015-12-31 15:36:22.910 365 11079.70 372.12 54563.10 88888.00 2015-12-31 15:36:23.410 365 11079.57 372.36 54563.09 88888.00 2015-12-31 15:36:23.910 365 11079.35 372.62 54563.05 88888.00 2015-12-31 15:36:24.410 365 11079.16 372.86 54562.99 88888.00 2015-12-31 15:36:24.910 365 11078.97 373.09 54562.94 88888.00 2015-12-31 15:36:25.410 365 11078.80 373.38 54562.84 88888.00 2015-12-31 15:36:25.910 365 11078.65 373.62 54562.74 88888.00 2015-12-31 15:36:26.410 365 11078.53 373.83 54562.69 88888.00 2015-12-31 15:36:26.910 365 11078.34 374.06 54562.50 88888.00 2015-12-31 15:36:27.410 365 11078.11 374.27 54562.21 88888.00 2015-12-31 15:36:27.910 365 11077.82 374.35 54561.95 88888.00 2015-12-31 15:36:28.410 365 11077.52 374.43 54561.60 88888.00 2015-12-31 15:36:28.910 365 11077.25 374.46 54561.41 88888.00 2015-12-31 15:36:29.410 365 11077.04 374.57 54561.29 88888.00 2015-12-31 15:36:29.910 365 11077.07 374.72 54561.16 88888.00 2015-12-31 15:36:30.410 365 11077.04 374.89 54561.05 88888.00 2015-12-31 15:36:30.910 365 11077.04 375.07 54560.83 88888.00 2015-12-31 15:36:31.410 365 11077.07 375.22 54560.64 88888.00 2015-12-31 15:36:31.910 365 11077.04 375.42 54560.40 88888.00 2015-12-31 15:36:32.410 365 11076.97 375.62 54560.30 88888.00 2015-12-31 15:36:32.910 365 11076.91 375.81 54560.10 88888.00 2015-12-31 15:36:33.410 365 11076.86 376.07 54559.80 88888.00 2015-12-31 15:36:33.910 365 11076.77 376.34 54559.58 88888.00 2015-12-31 15:36:34.410 365 11076.70 376.62 54559.34 88888.00 2015-12-31 15:36:34.910 365 11076.67 376.83 54559.14 88888.00 2015-12-31 15:36:35.410 365 11076.56 377.00 54558.92 88888.00 2015-12-31 15:36:35.910 365 11076.47 377.21 54558.63 88888.00 2015-12-31 15:36:36.410 365 11076.39 377.39 54558.31 88888.00 2015-12-31 15:36:36.910 365 11076.35 377.47 54558.02 88888.00 2015-12-31 15:36:37.410 365 11076.31 377.57 54557.73 88888.00 2015-12-31 15:36:37.910 365 11076.28 377.68 54557.50 88888.00 2015-12-31 15:36:38.410 365 11076.24 377.80 54557.25 88888.00 2015-12-31 15:36:38.910 365 11076.18 378.01 54557.00 88888.00 2015-12-31 15:36:39.410 365 11076.21 378.22 54556.79 88888.00 2015-12-31 15:36:39.910 365 11076.13 378.43 54556.52 88888.00 2015-12-31 15:36:40.410 365 11076.02 378.63 54556.21 88888.00 2015-12-31 15:36:40.910 365 11075.89 378.81 54555.82 88888.00 2015-12-31 15:36:41.410 365 11075.76 378.91 54555.35 88888.00 2015-12-31 15:36:41.910 365 11075.66 378.77 54555.01 88888.00 2015-12-31 15:36:42.410 365 11075.61 378.61 54554.70 88888.00 2015-12-31 15:36:42.910 365 11075.57 378.44 54554.27 88888.00 2015-12-31 15:36:43.410 365 11075.53 378.26 54553.88 88888.00 2015-12-31 15:36:43.910 365 11075.60 378.13 54553.56 88888.00 2015-12-31 15:36:44.411 365 11075.55 378.07 54553.19 88888.00 2015-12-31 15:36:44.911 365 11075.47 378.10 54552.91 88888.00 2015-12-31 15:36:45.411 365 11075.41 378.12 54552.70 88888.00 2015-12-31 15:36:45.911 365 11075.39 378.18 54552.51 88888.00 2015-12-31 15:36:46.411 365 11075.34 378.18 54552.19 88888.00 2015-12-31 15:36:46.911 365 11075.31 378.22 54551.91 88888.00 2015-12-31 15:36:47.411 365 11075.32 378.21 54551.71 88888.00 2015-12-31 15:36:47.911 365 11075.41 378.29 54551.49 88888.00 2015-12-31 15:36:48.411 365 11075.46 378.35 54551.26 88888.00 2015-12-31 15:36:48.911 365 11075.57 378.40 54551.01 88888.00 2015-12-31 15:36:49.411 365 11075.58 378.53 54550.70 88888.00 2015-12-31 15:36:49.911 365 11075.61 378.61 54550.46 88888.00 2015-12-31 15:36:50.411 365 11075.63 378.71 54550.21 88888.00 2015-12-31 15:36:50.911 365 11075.68 378.81 54549.96 88888.00 2015-12-31 15:36:51.411 365 11075.83 378.91 54549.73 88888.00 2015-12-31 15:36:51.911 365 11075.94 378.96 54549.53 88888.00 2015-12-31 15:36:52.411 365 11076.09 378.92 54549.27 88888.00 2015-12-31 15:36:52.911 365 11076.16 378.94 54548.90 88888.00 2015-12-31 15:36:53.411 365 11076.24 378.97 54548.61 88888.00 2015-12-31 15:36:53.911 365 11076.30 378.97 54548.31 88888.00 2015-12-31 15:36:54.411 365 11076.33 379.02 54548.13 88888.00 2015-12-31 15:36:54.911 365 11076.40 379.09 54547.89 88888.00 2015-12-31 15:36:55.411 365 11076.45 379.05 54547.59 88888.00 2015-12-31 15:36:55.911 365 11076.47 379.09 54547.25 88888.00 2015-12-31 15:36:56.411 365 11076.52 379.20 54547.00 88888.00 2015-12-31 15:36:56.911 365 11076.63 379.24 54546.78 88888.00 2015-12-31 15:36:57.411 365 11076.80 379.23 54546.51 88888.00 2015-12-31 15:36:57.911 365 11076.84 379.25 54546.28 88888.00 2015-12-31 15:36:58.411 365 11076.96 379.29 54546.10 88888.00 2015-12-31 15:36:58.911 365 11077.02 379.37 54545.79 88888.00 2015-12-31 15:36:59.411 365 11077.20 379.38 54545.45 88888.00 2015-12-31 15:36:59.911 365 11077.27 379.44 54545.09 88888.00 2015-12-31 15:37:00.411 365 11077.25 379.53 54544.71 88888.00 2015-12-31 15:37:00.911 365 11077.28 379.57 54544.33 88888.00 2015-12-31 15:37:01.411 365 11077.31 379.57 54543.93 88888.00 2015-12-31 15:37:01.911 365 11077.24 379.57 54543.65 88888.00 2015-12-31 15:37:02.411 365 11077.24 379.56 54543.30 88888.00 2015-12-31 15:37:02.911 365 11077.22 379.56 54542.92 88888.00 2015-12-31 15:37:03.411 365 11077.18 379.55 54542.73 88888.00 2015-12-31 15:37:03.911 365 11077.18 379.53 54542.57 88888.00 2015-12-31 15:37:04.411 365 11077.15 379.51 54542.32 88888.00 2015-12-31 15:37:04.911 365 11077.17 379.51 54542.04 88888.00 2015-12-31 15:37:05.411 365 11077.18 379.45 54541.84 88888.00 2015-12-31 15:37:05.911 365 11077.29 379.37 54541.47 88888.00 2015-12-31 15:37:06.411 365 11077.34 379.37 54541.26 88888.00 2015-12-31 15:37:06.911 365 11077.34 379.45 54541.05 88888.00 2015-12-31 15:37:07.411 365 11077.27 379.48 54540.84 88888.00 2015-12-31 15:37:07.911 365 11077.22 379.53 54540.68 88888.00 2015-12-31 15:37:08.411 365 11077.22 379.53 54540.62 88888.00 2015-12-31 15:37:08.911 365 11077.28 379.54 54540.47 88888.00 2015-12-31 15:37:09.411 365 11077.28 379.51 54540.30 88888.00 2015-12-31 15:37:09.911 365 11077.29 379.55 54540.09 88888.00 2015-12-31 15:37:10.411 365 11077.35 379.57 54539.89 88888.00 2015-12-31 15:37:10.911 365 11077.36 379.56 54539.68 88888.00 2015-12-31 15:37:11.411 365 11077.43 379.65 54539.38 88888.00 2015-12-31 15:37:11.911 365 11077.41 379.74 54539.18 88888.00 2015-12-31 15:37:12.411 365 11077.49 379.82 54538.99 88888.00 2015-12-31 15:37:12.911 365 11077.49 379.89 54538.69 88888.00 2015-12-31 15:37:13.411 365 11077.40 379.93 54538.43 88888.00 2015-12-31 15:37:13.911 365 11077.40 379.99 54538.20 88888.00 2015-12-31 15:37:14.411 365 11077.45 379.97 54537.94 88888.00 2015-12-31 15:37:14.911 365 11077.43 379.92 54537.63 88888.00 2015-12-31 15:37:15.411 365 11077.35 379.91 54537.41 88888.00 2015-12-31 15:37:15.911 365 11077.23 379.87 54537.20 88888.00 2015-12-31 15:37:16.411 365 11077.25 379.80 54537.05 88888.00 2015-12-31 15:37:16.911 365 11077.35 379.73 54536.97 88888.00 2015-12-31 15:37:17.411 365 11077.43 379.56 54536.77 88888.00 2015-12-31 15:37:17.911 365 11077.59 379.45 54536.52 88888.00 2015-12-31 15:37:18.411 365 11077.59 379.45 54536.33 88888.00 2015-12-31 15:37:18.911 365 11077.46 379.38 54536.11 88888.00 2015-12-31 15:37:19.411 365 11077.34 379.26 54535.97 88888.00 2015-12-31 15:37:19.911 365 11077.19 379.21 54535.88 88888.00 2015-12-31 15:37:20.411 365 11077.02 379.16 54535.74 88888.00 2015-12-31 15:37:20.911 365 11076.89 379.11 54535.72 88888.00 2015-12-31 15:37:21.411 365 11076.73 379.11 54535.74 88888.00 2015-12-31 15:37:21.911 365 11076.62 379.08 54535.66 88888.00 2015-12-31 15:37:22.411 365 11076.57 378.98 54535.65 88888.00 2015-12-31 15:37:22.911 365 11076.49 378.88 54535.63 88888.00 2015-12-31 15:37:23.411 365 11076.33 378.77 54535.58 88888.00 2015-12-31 15:37:23.911 365 11076.19 378.62 54535.55 88888.00 2015-12-31 15:37:24.411 365 11076.00 378.56 54535.57 88888.00 2015-12-31 15:37:24.911 365 11075.82 378.44 54535.66 88888.00 2015-12-31 15:37:25.411 365 11075.72 378.35 54535.71 88888.00 2015-12-31 15:37:25.911 365 11075.60 378.27 54535.75 88888.00 2015-12-31 15:37:26.411 365 11075.45 378.09 54535.96 88888.00 2015-12-31 15:37:26.911 365 11075.31 378.01 54535.93 88888.00 2015-12-31 15:37:27.411 365 11075.13 377.93 54535.93 88888.00 2015-12-31 15:37:27.911 365 11074.98 377.72 54536.09 88888.00 2015-12-31 15:37:28.411 365 11074.77 377.54 54536.35 88888.00 2015-12-31 15:37:28.911 365 11074.63 377.39 54536.52 88888.00 2015-12-31 15:37:29.411 365 11074.41 377.16 54536.63 88888.00 2015-12-31 15:37:29.911 365 11074.22 377.05 54536.78 88888.00 2015-12-31 15:37:30.411 365 11074.05 376.95 54536.94 88888.00 2015-12-31 15:37:30.911 365 11073.96 376.74 54537.12 88888.00 2015-12-31 15:37:31.411 365 11073.79 376.58 54537.35 88888.00 2015-12-31 15:37:31.911 365 11073.70 376.45 54537.39 88888.00 2015-12-31 15:37:32.411 365 11073.43 376.26 54537.50 88888.00 2015-12-31 15:37:32.911 365 11073.26 376.13 54537.66 88888.00 2015-12-31 15:37:33.411 365 11073.12 376.02 54537.84 88888.00 2015-12-31 15:37:33.911 365 11072.97 375.82 54538.07 88888.00 2015-12-31 15:37:34.411 365 11072.89 375.61 54538.34 88888.00 2015-12-31 15:37:34.911 365 11072.74 375.48 54538.54 88888.00 2015-12-31 15:37:35.411 365 11072.60 375.31 54538.65 88888.00 2015-12-31 15:37:35.911 365 11072.52 375.14 54538.61 88888.00 2015-12-31 15:37:36.411 365 11072.38 375.05 54538.73 88888.00 2015-12-31 15:37:36.911 365 11072.16 374.95 54539.07 88888.00 2015-12-31 15:37:37.411 365 11071.96 374.92 54539.32 88888.00 2015-12-31 15:37:37.911 365 11071.82 374.84 54539.51 88888.00 2015-12-31 15:37:38.411 365 11071.68 374.71 54539.78 88888.00 2015-12-31 15:37:38.911 365 11071.55 374.55 54540.07 88888.00 2015-12-31 15:37:39.411 365 11071.43 374.36 54540.24 88888.00 2015-12-31 15:37:39.911 365 11071.32 374.19 54540.52 88888.00 2015-12-31 15:37:40.411 365 11071.24 374.05 54540.79 88888.00 2015-12-31 15:37:40.911 365 11071.16 373.91 54540.98 88888.00 2015-12-31 15:37:41.411 365 11071.13 373.75 54541.23 88888.00 2015-12-31 15:37:41.911 365 11071.12 373.57 54541.45 88888.00 2015-12-31 15:37:42.411 365 11071.05 373.43 54541.73 88888.00 2015-12-31 15:37:42.911 365 11070.98 373.33 54541.84 88888.00 2015-12-31 15:37:43.411 365 11070.88 373.20 54541.93 88888.00 2015-12-31 15:37:43.911 365 11070.79 373.00 54542.13 88888.00 2015-12-31 15:37:44.411 365 11070.72 372.83 54542.34 88888.00 2015-12-31 15:37:44.911 365 11070.59 372.78 54542.57 88888.00 2015-12-31 15:37:45.411 365 11070.51 372.61 54542.78 88888.00 2015-12-31 15:37:45.911 365 11070.49 372.52 54542.98 88888.00 2015-12-31 15:37:46.411 365 11070.44 372.45 54543.10 88888.00 2015-12-31 15:37:46.911 365 11070.30 372.35 54543.39 88888.00 2015-12-31 15:37:47.411 365 11070.15 372.27 54543.63 88888.00 2015-12-31 15:37:47.911 365 11070.04 372.21 54543.90 88888.00 2015-12-31 15:37:48.411 365 11069.99 372.11 54544.12 88888.00 2015-12-31 15:37:48.911 365 11069.91 372.04 54544.30 88888.00 2015-12-31 15:37:49.411 365 11069.85 371.95 54544.45 88888.00 2015-12-31 15:37:49.911 365 11069.82 371.86 54544.66 88888.00 2015-12-31 15:37:50.411 365 11069.73 371.82 54544.84 88888.00 2015-12-31 15:37:50.911 365 11069.62 371.85 54544.96 88888.00 2015-12-31 15:37:51.411 365 11069.44 371.85 54545.15 88888.00 2015-12-31 15:37:51.911 365 11069.28 371.82 54545.31 88888.00 2015-12-31 15:37:52.411 365 11069.10 371.84 54545.55 88888.00 2015-12-31 15:37:52.911 365 11068.92 371.82 54545.76 88888.00 2015-12-31 15:37:53.411 365 11068.67 371.79 54545.96 88888.00 2015-12-31 15:37:53.911 365 11068.52 371.73 54546.17 88888.00 2015-12-31 15:37:54.411 365 11068.31 371.68 54546.38 88888.00 2015-12-31 15:37:54.911 365 11068.21 371.62 54546.61 88888.00 2015-12-31 15:37:55.411 365 11068.24 371.54 54546.86 88888.00 2015-12-31 15:37:55.911 365 11068.24 371.51 54547.14 88888.00 2015-12-31 15:37:56.411 365 11068.25 371.50 54547.40 88888.00 2015-12-31 15:37:56.911 365 11068.24 371.53 54547.69 88888.00 2015-12-31 15:37:57.411 365 11068.23 371.61 54547.96 88888.00 2015-12-31 15:37:57.911 365 11068.24 371.65 54548.18 88888.00 2015-12-31 15:37:58.411 365 11068.20 371.63 54548.34 88888.00 2015-12-31 15:37:58.911 365 11068.19 371.62 54548.52 88888.00 2015-12-31 15:37:59.411 365 11068.16 371.63 54548.71 88888.00 2015-12-31 15:37:59.911 365 11068.09 371.67 54548.96 88888.00 2015-12-31 15:38:00.411 365 11068.08 371.74 54549.15 88888.00 2015-12-31 15:38:00.911 365 11068.16 371.80 54549.30 88888.00 2015-12-31 15:38:01.411 365 11068.23 371.80 54549.57 88888.00 2015-12-31 15:38:01.911 365 11068.26 371.88 54549.77 88888.00 2015-12-31 15:38:02.411 365 11068.23 371.96 54549.96 88888.00 2015-12-31 15:38:02.911 365 11068.13 371.99 54550.14 88888.00 2015-12-31 15:38:03.411 365 11068.10 372.03 54550.39 88888.00 2015-12-31 15:38:03.911 365 11068.02 371.99 54550.59 88888.00 2015-12-31 15:38:04.411 365 11067.97 372.08 54550.75 88888.00 2015-12-31 15:38:04.911 365 11067.89 372.23 54550.94 88888.00 2015-12-31 15:38:05.411 365 11067.89 372.24 54551.01 88888.00 2015-12-31 15:38:05.911 365 11067.88 372.29 54551.19 88888.00 2015-12-31 15:38:06.411 365 11067.99 372.43 54551.45 88888.00 2015-12-31 15:38:06.911 365 11067.99 372.46 54551.66 88888.00 2015-12-31 15:38:07.411 365 11067.99 372.55 54551.90 88888.00 2015-12-31 15:38:07.911 365 11067.98 372.71 54552.12 88888.00 2015-12-31 15:38:08.411 365 11067.95 372.83 54552.35 88888.00 2015-12-31 15:38:08.911 365 11067.93 372.98 54552.63 88888.00 2015-12-31 15:38:09.411 365 11067.93 373.20 54552.93 88888.00 2015-12-31 15:38:09.911 365 11067.87 373.37 54553.24 88888.00 2015-12-31 15:38:10.411 365 11067.83 373.54 54553.48 88888.00 2015-12-31 15:38:10.911 365 11067.79 373.75 54553.63 88888.00 2015-12-31 15:38:11.411 365 11067.71 373.97 54554.07 88888.00 2015-12-31 15:38:11.911 365 11067.72 374.21 54554.44 88888.00 2015-12-31 15:38:12.411 365 11067.67 374.46 54554.70 88888.00 2015-12-31 15:38:12.911 365 11067.69 374.65 54554.96 88888.00 2015-12-31 15:38:13.411 365 11067.79 374.90 54555.19 88888.00 2015-12-31 15:38:13.911 365 11067.73 375.09 54555.42 88888.00 2015-12-31 15:38:14.411 365 11067.67 375.25 54555.76 88888.00 2015-12-31 15:38:14.911 365 11067.67 375.52 54556.19 88888.00 2015-12-31 15:38:15.411 365 11067.69 375.73 54556.44 88888.00 2015-12-31 15:38:15.911 365 11067.69 375.93 54556.62 88888.00 2015-12-31 15:38:16.411 365 11067.73 376.16 54556.85 88888.00 2015-12-31 15:38:16.911 365 11067.78 376.30 54557.03 88888.00 2015-12-31 15:38:17.411 365 11067.82 376.53 54557.25 88888.00 2015-12-31 15:38:17.911 365 11067.77 376.68 54557.45 88888.00 2015-12-31 15:38:18.411 365 11067.83 376.77 54557.67 88888.00 2015-12-31 15:38:18.911 365 11067.85 376.94 54557.78 88888.00 2015-12-31 15:38:19.411 365 11067.85 377.04 54557.92 88888.00 2015-12-31 15:38:19.911 365 11067.89 377.13 54558.10 88888.00 2015-12-31 15:38:20.411 365 11067.92 377.29 54558.21 88888.00 2015-12-31 15:38:20.911 365 11067.89 377.43 54558.28 88888.00 2015-12-31 15:38:21.411 365 11067.89 377.51 54558.42 88888.00 2015-12-31 15:38:21.911 365 11067.85 377.55 54558.49 88888.00 2015-12-31 15:38:22.411 365 11067.87 377.59 54558.60 88888.00 2015-12-31 15:38:22.911 365 11067.89 377.68 54558.64 88888.00 2015-12-31 15:38:23.411 365 11067.93 377.90 54558.74 88888.00 2015-12-31 15:38:23.911 365 11067.94 378.12 54558.88 88888.00 2015-12-31 15:38:24.411 365 11067.95 378.30 54558.87 88888.00 2015-12-31 15:38:24.911 365 11067.88 378.46 54558.89 88888.00 2015-12-31 15:38:25.411 365 11067.76 378.69 54558.96 88888.00 2015-12-31 15:38:25.911 365 11067.76 378.89 54559.00 88888.00 2015-12-31 15:38:26.411 365 11067.56 379.05 54559.00 88888.00 2015-12-31 15:38:26.911 365 11067.43 379.12 54559.00 88888.00 2015-12-31 15:38:27.411 365 11067.35 379.12 54559.00 88888.00 2015-12-31 15:38:27.911 365 11067.26 379.19 54559.04 88888.00 2015-12-31 15:38:28.411 365 11067.15 379.28 54559.07 88888.00 2015-12-31 15:38:28.911 365 11067.11 379.33 54558.98 88888.00 2015-12-31 15:38:29.411 365 11067.01 379.48 54559.15 88888.00 2015-12-31 15:38:29.911 365 11067.00 379.62 54559.25 88888.00 2015-12-31 15:38:30.411 365 11067.03 379.79 54559.30 88888.00 2015-12-31 15:38:30.911 365 11067.01 379.93 54559.41 88888.00 2015-12-31 15:38:31.411 365 11067.05 380.09 54559.53 88888.00 2015-12-31 15:38:31.911 365 11067.16 380.34 54559.61 88888.00 2015-12-31 15:38:32.411 365 11067.25 380.59 54559.68 88888.00 2015-12-31 15:38:32.911 365 11067.29 380.81 54559.65 88888.00 2015-12-31 15:38:33.411 365 11067.32 381.06 54559.71 88888.00 2015-12-31 15:38:33.911 365 11067.41 381.28 54559.78 88888.00 2015-12-31 15:38:34.411 365 11067.48 381.57 54559.82 88888.00 2015-12-31 15:38:34.911 365 11067.47 381.86 54559.75 88888.00 2015-12-31 15:38:35.411 365 11067.51 382.11 54559.68 88888.00 2015-12-31 15:38:35.911 365 11067.58 382.33 54559.59 88888.00 2015-12-31 15:38:36.411 365 11067.55 382.51 54559.63 88888.00 2015-12-31 15:38:36.911 365 11067.52 382.69 54559.61 88888.00 2015-12-31 15:38:37.411 365 11067.62 382.89 54559.63 88888.00 2015-12-31 15:38:37.911 365 11067.69 383.10 54559.57 88888.00 2015-12-31 15:38:38.411 365 11067.79 383.27 54559.54 88888.00 2015-12-31 15:38:38.911 365 11067.88 383.44 54559.50 88888.00 2015-12-31 15:38:39.411 365 11067.99 383.53 54559.45 88888.00 2015-12-31 15:38:39.911 365 11068.00 383.67 54559.27 88888.00 2015-12-31 15:38:40.411 365 11068.16 383.81 54559.15 88888.00 2015-12-31 15:38:40.911 365 11068.36 383.96 54559.06 88888.00 2015-12-31 15:38:41.411 365 11068.42 384.06 54559.04 88888.00 2015-12-31 15:38:41.911 365 11068.58 384.17 54558.96 88888.00 2015-12-31 15:38:42.411 365 11068.66 384.35 54558.83 88888.00 2015-12-31 15:38:42.911 365 11068.76 384.44 54558.75 88888.00 2015-12-31 15:38:43.411 365 11068.92 384.63 54558.49 88888.00 2015-12-31 15:38:43.911 365 11068.99 384.78 54558.35 88888.00 2015-12-31 15:38:44.411 365 11069.08 384.97 54558.22 88888.00 2015-12-31 15:38:44.911 365 11069.17 385.16 54558.16 88888.00 2015-12-31 15:38:45.411 365 11069.23 385.36 54558.02 88888.00 2015-12-31 15:38:45.911 365 11069.31 385.55 54557.82 88888.00 2015-12-31 15:38:46.411 365 11069.45 385.71 54557.59 88888.00 2015-12-31 15:38:46.911 365 11069.51 385.92 54557.39 88888.00 2015-12-31 15:38:47.411 365 11069.55 386.23 54557.26 88888.00 2015-12-31 15:38:47.911 365 11069.61 386.46 54557.11 88888.00 2015-12-31 15:38:48.411 365 11069.66 386.72 54556.81 88888.00 2015-12-31 15:38:48.911 365 11069.65 387.00 54556.60 88888.00 2015-12-31 15:38:49.411 365 11069.61 387.25 54556.42 88888.00 2015-12-31 15:38:49.911 365 11069.55 387.45 54556.17 88888.00 2015-12-31 15:38:50.411 365 11069.57 387.66 54556.06 88888.00 2015-12-31 15:38:50.911 365 11069.60 387.79 54555.87 88888.00 2015-12-31 15:38:51.411 365 11069.64 387.92 54555.61 88888.00 2015-12-31 15:38:51.911 365 11069.64 388.03 54555.41 88888.00 2015-12-31 15:38:52.411 365 11069.70 388.19 54555.21 88888.00 2015-12-31 15:38:52.911 365 11069.83 388.32 54554.98 88888.00 2015-12-31 15:38:53.411 365 11069.91 388.50 54554.78 88888.00 2015-12-31 15:38:53.911 365 11069.99 388.69 54554.58 88888.00 2015-12-31 15:38:54.411 365 11070.07 388.80 54554.33 88888.00 2015-12-31 15:38:54.911 365 11070.15 388.97 54554.16 88888.00 2015-12-31 15:38:55.411 365 11070.18 389.13 54554.06 88888.00 2015-12-31 15:38:55.911 365 11070.24 389.27 54553.92 88888.00 2015-12-31 15:38:56.411 365 11070.23 389.42 54553.75 88888.00 2015-12-31 15:38:56.911 365 11070.27 389.67 54553.51 88888.00 2015-12-31 15:38:57.411 365 11070.28 389.81 54553.33 88888.00 2015-12-31 15:38:57.911 365 11070.25 389.97 54553.08 88888.00 2015-12-31 15:38:58.411 365 11070.23 390.17 54552.84 88888.00 2015-12-31 15:38:58.911 365 11070.17 390.43 54552.66 88888.00 2015-12-31 15:38:59.411 365 11070.13 390.64 54552.54 88888.00 2015-12-31 15:38:59.911 365 11070.13 390.78 54552.38 88888.00 2015-12-31 15:39:00.411 365 11070.09 390.95 54552.20 88888.00 2015-12-31 15:39:00.911 365 11070.02 391.11 54551.85 88888.00 2015-12-31 15:39:01.411 365 11069.88 391.20 54551.52 88888.00 2015-12-31 15:39:01.911 365 11069.82 391.21 54551.32 88888.00 2015-12-31 15:39:02.411 365 11069.78 391.28 54551.15 88888.00 2015-12-31 15:39:02.911 365 11069.82 391.42 54550.91 88888.00 2015-12-31 15:39:03.411 365 11069.76 391.53 54550.57 88888.00 2015-12-31 15:39:03.911 365 11069.73 391.61 54550.24 88888.00 2015-12-31 15:39:04.411 365 11069.61 391.71 54549.84 88888.00 2015-12-31 15:39:04.911 365 11069.49 391.74 54549.48 88888.00 2015-12-31 15:39:05.411 365 11069.47 391.82 54549.13 88888.00 2015-12-31 15:39:05.911 365 11069.47 391.83 54548.82 88888.00 2015-12-31 15:39:06.411 365 11069.51 391.86 54548.52 88888.00 2015-12-31 15:39:06.911 365 11069.51 391.91 54548.16 88888.00 2015-12-31 15:39:07.411 365 11069.52 392.00 54547.80 88888.00 2015-12-31 15:39:07.911 365 11069.47 392.12 54547.47 88888.00 2015-12-31 15:39:08.411 365 11069.43 392.25 54547.15 88888.00 2015-12-31 15:39:08.911 365 11069.49 392.42 54546.93 88888.00 2015-12-31 15:39:09.411 365 11069.52 392.58 54546.69 88888.00 2015-12-31 15:39:09.911 365 11069.54 392.77 54546.42 88888.00 2015-12-31 15:39:10.411 365 11069.47 392.91 54546.17 88888.00 2015-12-31 15:39:10.911 365 11069.45 393.07 54545.89 88888.00 2015-12-31 15:39:11.411 365 11069.47 393.09 54545.63 88888.00 2015-12-31 15:39:11.911 365 11069.47 393.09 54545.30 88888.00 2015-12-31 15:39:12.411 365 11069.50 393.19 54545.15 88888.00 2015-12-31 15:39:12.911 365 11069.52 393.36 54544.92 88888.00 2015-12-31 15:39:13.411 365 11069.61 393.59 54544.68 88888.00 2015-12-31 15:39:13.911 365 11069.62 393.76 54544.43 88888.00 2015-12-31 15:39:14.411 365 11069.67 394.00 54544.25 88888.00 2015-12-31 15:39:14.911 365 11069.73 394.19 54543.88 88888.00 2015-12-31 15:39:15.411 365 11069.80 394.45 54543.62 88888.00 2015-12-31 15:39:15.911 365 11069.85 394.73 54543.44 88888.00 2015-12-31 15:39:16.411 365 11069.93 395.01 54543.31 88888.00 2015-12-31 15:39:16.911 365 11070.04 395.24 54543.11 88888.00 2015-12-31 15:39:17.411 365 11070.14 395.46 54542.90 88888.00 2015-12-31 15:39:17.911 365 11070.20 395.68 54542.64 88888.00 2015-12-31 15:39:18.411 365 11070.35 395.80 54542.37 88888.00 2015-12-31 15:39:18.911 365 11070.38 395.97 54542.14 88888.00 2015-12-31 15:39:19.411 365 11070.44 396.14 54541.84 88888.00 2015-12-31 15:39:19.911 365 11070.60 396.36 54541.58 88888.00 2015-12-31 15:39:20.411 365 11070.72 396.52 54541.32 88888.00 2015-12-31 15:39:20.911 365 11070.85 396.61 54541.05 88888.00 2015-12-31 15:39:21.411 365 11071.01 396.72 54540.70 88888.00 2015-12-31 15:39:21.911 365 11071.16 396.80 54540.38 88888.00 2015-12-31 15:39:22.411 365 11071.27 396.90 54540.15 88888.00 2015-12-31 15:39:22.911 365 11071.40 397.05 54539.87 88888.00 2015-12-31 15:39:23.411 365 11071.55 397.27 54539.59 88888.00 2015-12-31 15:39:23.911 365 11071.56 397.47 54539.38 88888.00 2015-12-31 15:39:24.411 365 11071.70 397.67 54539.17 88888.00 2015-12-31 15:39:24.911 365 11071.86 397.83 54538.96 88888.00 2015-12-31 15:39:25.411 365 11071.92 398.00 54538.64 88888.00 2015-12-31 15:39:25.911 365 11071.98 398.13 54538.28 88888.00 2015-12-31 15:39:26.411 365 11072.06 398.28 54537.92 88888.00 2015-12-31 15:39:26.911 365 11072.16 398.32 54537.68 88888.00 2015-12-31 15:39:27.411 365 11072.23 398.39 54537.47 88888.00 2015-12-31 15:39:27.911 365 11072.26 398.51 54537.21 88888.00 2015-12-31 15:39:28.411 365 11072.27 398.57 54536.95 88888.00 2015-12-31 15:39:28.911 365 11072.38 398.62 54536.77 88888.00 2015-12-31 15:39:29.412 365 11072.55 398.65 54536.58 88888.00 2015-12-31 15:39:29.912 365 11072.69 398.71 54536.36 88888.00 2015-12-31 15:39:30.412 365 11072.85 398.77 54536.12 88888.00 2015-12-31 15:39:30.912 365 11072.92 398.80 54535.84 88888.00 2015-12-31 15:39:31.412 365 11073.09 398.87 54535.64 88888.00 2015-12-31 15:39:31.912 365 11073.25 398.95 54535.44 88888.00 2015-12-31 15:39:32.412 365 11073.51 399.05 54535.12 88888.00 2015-12-31 15:39:32.912 365 11073.70 399.12 54534.89 88888.00 2015-12-31 15:39:33.412 365 11073.93 399.17 54534.65 88888.00 2015-12-31 15:39:33.912 365 11074.12 399.29 54534.35 88888.00 2015-12-31 15:39:34.412 365 11074.27 399.40 54534.00 88888.00 2015-12-31 15:39:34.912 365 11074.53 399.48 54533.65 88888.00 2015-12-31 15:39:35.412 365 11074.72 399.58 54533.37 88888.00 2015-12-31 15:39:35.912 365 11074.94 399.67 54533.22 88888.00 2015-12-31 15:39:36.412 365 11075.19 399.71 54533.03 88888.00 2015-12-31 15:39:36.912 365 11075.40 399.72 54532.69 88888.00 2015-12-31 15:39:37.412 365 11075.61 399.76 54532.38 88888.00 2015-12-31 15:39:37.912 365 11075.86 399.78 54532.11 88888.00 2015-12-31 15:39:38.412 365 11076.10 399.81 54531.81 88888.00 2015-12-31 15:39:38.912 365 11076.25 399.86 54531.54 88888.00 2015-12-31 15:39:39.412 365 11076.50 399.97 54531.40 88888.00 2015-12-31 15:39:39.912 365 11076.81 400.07 54531.16 88888.00 2015-12-31 15:39:40.412 365 11076.98 400.10 54530.97 88888.00 2015-12-31 15:39:40.912 365 11077.23 400.15 54530.72 88888.00 2015-12-31 15:39:41.412 365 11077.50 400.27 54530.48 88888.00 2015-12-31 15:39:41.912 365 11077.77 400.34 54530.20 88888.00 2015-12-31 15:39:42.412 365 11077.91 400.32 54529.88 88888.00 2015-12-31 15:39:42.912 365 11078.08 400.29 54529.59 88888.00 2015-12-31 15:39:43.412 365 11078.25 400.31 54529.40 88888.00 2015-12-31 15:39:43.912 365 11078.49 400.28 54529.25 88888.00 2015-12-31 15:39:44.412 365 11078.75 400.32 54528.98 88888.00 2015-12-31 15:39:44.912 365 11078.98 400.34 54528.68 88888.00 2015-12-31 15:39:45.412 365 11079.19 400.37 54528.36 88888.00 2015-12-31 15:39:45.912 365 11079.37 400.48 54528.13 88888.00 2015-12-31 15:39:46.412 365 11079.61 400.53 54527.86 88888.00 2015-12-31 15:39:46.912 365 11079.81 400.50 54527.57 88888.00 2015-12-31 15:39:47.412 365 11079.96 400.47 54527.32 88888.00 2015-12-31 15:39:47.912 365 11080.20 400.45 54527.13 88888.00 2015-12-31 15:39:48.412 365 11080.43 400.51 54526.90 88888.00 2015-12-31 15:39:48.912 365 11080.63 400.56 54526.71 88888.00 2015-12-31 15:39:49.412 365 11080.80 400.62 54526.54 88888.00 2015-12-31 15:39:49.912 365 11080.99 400.76 54526.37 88888.00 2015-12-31 15:39:50.412 365 11081.17 400.83 54526.16 88888.00 2015-12-31 15:39:50.912 365 11081.28 400.82 54525.92 88888.00 2015-12-31 15:39:51.412 365 11081.44 400.85 54525.79 88888.00 2015-12-31 15:39:51.912 365 11081.56 400.93 54525.66 88888.00 2015-12-31 15:39:52.412 365 11081.67 400.98 54525.49 88888.00 2015-12-31 15:39:52.912 365 11081.87 401.04 54525.30 88888.00 2015-12-31 15:39:53.412 365 11082.05 401.10 54525.17 88888.00 2015-12-31 15:39:53.912 365 11082.21 401.10 54525.03 88888.00 2015-12-31 15:39:54.412 365 11082.43 401.11 54524.89 88888.00 2015-12-31 15:39:54.912 365 11082.64 401.15 54524.68 88888.00 2015-12-31 15:39:55.412 365 11082.83 401.20 54524.48 88888.00 2015-12-31 15:39:55.912 365 11083.04 401.20 54524.27 88888.00 2015-12-31 15:39:56.412 365 11083.24 401.24 54524.07 88888.00 2015-12-31 15:39:56.912 365 11083.46 401.19 54523.88 88888.00 2015-12-31 15:39:57.412 365 11083.63 401.18 54523.78 88888.00 2015-12-31 15:39:57.912 365 11083.88 401.25 54523.63 88888.00 2015-12-31 15:39:58.412 365 11084.07 401.29 54523.44 88888.00 2015-12-31 15:39:58.912 365 11084.17 401.37 54523.26 88888.00 2015-12-31 15:39:59.412 365 11084.33 401.44 54523.03 88888.00 2015-12-31 15:39:59.912 365 11084.51 401.43 54522.78 88888.00 2015-12-31 15:40:00.412 365 11084.70 401.49 54522.65 88888.00 2015-12-31 15:40:00.912 365 11084.86 401.58 54522.59 88888.00 2015-12-31 15:40:01.412 365 11084.98 401.60 54522.45 88888.00 2015-12-31 15:40:01.912 365 11085.09 401.69 54522.32 88888.00 2015-12-31 15:40:02.412 365 11085.14 401.78 54522.11 88888.00 2015-12-31 15:40:02.912 365 11085.27 401.85 54521.93 88888.00 2015-12-31 15:40:03.412 365 11085.32 401.97 54521.79 88888.00 2015-12-31 15:40:03.912 365 11085.43 402.00 54521.66 88888.00 2015-12-31 15:40:04.412 365 11085.50 402.06 54521.54 88888.00 2015-12-31 15:40:04.912 365 11085.60 402.10 54521.42 88888.00 2015-12-31 15:40:05.412 365 11085.66 402.03 54521.27 88888.00 2015-12-31 15:40:05.912 365 11085.80 402.12 54521.17 88888.00 2015-12-31 15:40:06.412 365 11085.93 402.22 54521.09 88888.00 2015-12-31 15:40:06.912 365 11086.08 402.27 54521.08 88888.00 2015-12-31 15:40:07.412 365 11086.24 402.31 54520.98 88888.00 2015-12-31 15:40:07.912 365 11086.40 402.34 54520.88 88888.00 2015-12-31 15:40:08.412 365 11086.49 402.38 54520.64 88888.00 2015-12-31 15:40:08.912 365 11086.65 402.38 54520.44 88888.00 2015-12-31 15:40:09.412 365 11086.71 402.39 54520.13 88888.00 2015-12-31 15:40:09.912 365 11086.77 402.46 54519.93 88888.00 2015-12-31 15:40:10.412 365 11086.76 402.57 54519.75 88888.00 2015-12-31 15:40:10.912 365 11086.72 402.72 54519.54 88888.00 2015-12-31 15:40:11.412 365 11086.69 402.87 54519.39 88888.00 2015-12-31 15:40:11.912 365 11086.66 403.01 54519.27 88888.00 2015-12-31 15:40:12.412 365 11086.69 403.12 54519.19 88888.00 2015-12-31 15:40:12.912 365 11086.70 403.20 54519.09 88888.00 2015-12-31 15:40:13.412 365 11086.77 403.30 54518.98 88888.00 2015-12-31 15:40:13.912 365 11086.81 403.50 54518.83 88888.00 2015-12-31 15:40:14.412 365 11086.85 403.63 54518.71 88888.00 2015-12-31 15:40:14.912 365 11086.86 403.74 54518.63 88888.00 2015-12-31 15:40:15.412 365 11086.84 403.90 54518.66 88888.00 2015-12-31 15:40:15.912 365 11086.85 403.97 54518.57 88888.00 2015-12-31 15:40:16.412 365 11086.90 404.06 54518.57 88888.00 2015-12-31 15:40:16.912 365 11086.93 404.16 54518.52 88888.00 2015-12-31 15:40:17.412 365 11086.93 404.25 54518.51 88888.00 2015-12-31 15:40:17.912 365 11087.03 404.34 54518.48 88888.00 2015-12-31 15:40:18.412 365 11087.13 404.45 54518.46 88888.00 2015-12-31 15:40:18.912 365 11087.16 404.50 54518.40 88888.00 2015-12-31 15:40:19.412 365 11087.21 404.53 54518.29 88888.00 2015-12-31 15:40:19.912 365 11087.21 404.56 54518.30 88888.00 2015-12-31 15:40:20.412 365 11087.36 404.58 54518.34 88888.00 2015-12-31 15:40:20.912 365 11087.44 404.62 54518.34 88888.00 2015-12-31 15:40:21.412 365 11087.64 404.62 54518.22 88888.00 2015-12-31 15:40:21.912 365 11087.69 404.67 54518.08 88888.00 2015-12-31 15:40:22.412 365 11087.69 404.76 54518.04 88888.00 2015-12-31 15:40:22.912 365 11087.81 404.87 54518.00 88888.00 2015-12-31 15:40:23.412 365 11087.91 404.99 54517.99 88888.00 2015-12-31 15:40:23.912 365 11087.97 405.09 54517.96 88888.00 2015-12-31 15:40:24.412 365 11088.08 405.20 54517.92 88888.00 2015-12-31 15:40:24.912 365 11088.15 405.34 54517.84 88888.00 2015-12-31 15:40:25.412 365 11088.12 405.41 54517.86 88888.00 2015-12-31 15:40:25.912 365 11088.18 405.50 54517.78 88888.00 2015-12-31 15:40:26.412 365 11088.22 405.64 54517.72 88888.00 2015-12-31 15:40:26.912 365 11088.25 405.72 54517.58 88888.00 2015-12-31 15:40:27.412 365 11088.27 405.77 54517.46 88888.00 2015-12-31 15:40:27.912 365 11088.37 405.78 54517.40 88888.00 2015-12-31 15:40:28.412 365 11088.39 405.86 54517.30 88888.00 2015-12-31 15:40:28.912 365 11088.43 406.01 54517.23 88888.00 2015-12-31 15:40:29.412 365 11088.43 406.10 54517.14 88888.00 2015-12-31 15:40:29.912 365 11088.46 406.11 54517.07 88888.00 2015-12-31 15:40:30.412 365 11088.48 406.16 54516.93 88888.00 2015-12-31 15:40:30.912 365 11088.52 406.24 54516.86 88888.00 2015-12-31 15:40:31.412 365 11088.47 406.34 54516.87 88888.00 2015-12-31 15:40:31.912 365 11088.48 406.44 54516.85 88888.00 2015-12-31 15:40:32.412 365 11088.47 406.51 54516.84 88888.00 2015-12-31 15:40:32.912 365 11088.46 406.57 54516.84 88888.00 2015-12-31 15:40:33.412 365 11088.39 406.66 54516.82 88888.00 2015-12-31 15:40:33.912 365 11088.38 406.68 54516.84 88888.00 2015-12-31 15:40:34.412 365 11088.37 406.75 54516.85 88888.00 2015-12-31 15:40:34.912 365 11088.34 406.87 54516.97 88888.00 2015-12-31 15:40:35.412 365 11088.37 406.96 54517.05 88888.00 2015-12-31 15:40:35.912 365 11088.39 406.99 54517.08 88888.00 2015-12-31 15:40:36.412 365 11088.47 406.96 54517.08 88888.00 2015-12-31 15:40:36.912 365 11088.48 406.98 54517.07 88888.00 2015-12-31 15:40:37.412 365 11088.59 406.99 54517.11 88888.00 2015-12-31 15:40:37.912 365 11088.63 406.92 54517.07 88888.00 2015-12-31 15:40:38.412 365 11088.68 406.83 54517.15 88888.00 2015-12-31 15:40:38.912 365 11088.79 406.79 54517.19 88888.00 2015-12-31 15:40:39.412 365 11088.88 406.76 54517.17 88888.00 2015-12-31 15:40:39.912 365 11088.86 406.75 54517.33 88888.00 2015-12-31 15:40:40.412 365 11088.89 406.76 54517.34 88888.00 2015-12-31 15:40:40.912 365 11088.86 406.76 54517.45 88888.00 2015-12-31 15:40:41.412 365 11088.84 406.76 54517.48 88888.00 2015-12-31 15:40:41.912 365 11088.85 406.69 54517.51 88888.00 2015-12-31 15:40:42.412 365 11088.84 406.69 54517.59 88888.00 2015-12-31 15:40:42.912 365 11088.84 406.65 54517.54 88888.00 2015-12-31 15:40:43.412 365 11088.81 406.69 54517.58 88888.00 2015-12-31 15:40:43.912 365 11088.73 406.70 54517.65 88888.00 2015-12-31 15:40:44.412 365 11088.69 406.68 54517.68 88888.00 2015-12-31 15:40:44.912 365 11088.64 406.70 54517.63 88888.00 2015-12-31 15:40:45.412 365 11088.54 406.81 54517.68 88888.00 2015-12-31 15:40:45.912 365 11088.49 406.82 54517.76 88888.00 2015-12-31 15:40:46.412 365 11088.48 406.83 54517.74 88888.00 2015-12-31 15:40:46.912 365 11088.47 406.84 54517.69 88888.00 2015-12-31 15:40:47.412 365 11088.43 406.85 54517.67 88888.00 2015-12-31 15:40:47.912 365 11088.41 406.87 54517.65 88888.00 2015-12-31 15:40:48.412 365 11088.37 406.96 54517.70 88888.00 2015-12-31 15:40:48.912 365 11088.36 407.03 54517.66 88888.00 2015-12-31 15:40:49.412 365 11088.32 407.07 54517.64 88888.00 2015-12-31 15:40:49.912 365 11088.17 407.12 54517.63 88888.00 2015-12-31 15:40:50.412 365 11088.12 407.24 54517.60 88888.00 2015-12-31 15:40:50.912 365 11088.07 407.28 54517.66 88888.00 2015-12-31 15:40:51.412 365 11087.95 407.36 54517.58 88888.00 2015-12-31 15:40:51.912 365 11087.83 407.46 54517.54 88888.00 2015-12-31 15:40:52.412 365 11087.69 407.58 54517.48 88888.00 2015-12-31 15:40:52.912 365 11087.53 407.52 54517.45 88888.00 2015-12-31 15:40:53.412 365 11087.40 407.54 54517.47 88888.00 2015-12-31 15:40:53.912 365 11087.31 407.52 54517.43 88888.00 2015-12-31 15:40:54.412 365 11087.28 407.52 54517.38 88888.00 2015-12-31 15:40:54.912 365 11087.32 407.52 54517.39 88888.00 2015-12-31 15:40:55.412 365 11087.42 407.55 54517.42 88888.00 2015-12-31 15:40:55.912 365 11087.54 407.62 54517.39 88888.00 2015-12-31 15:40:56.412 365 11087.63 407.75 54517.40 88888.00 2015-12-31 15:40:56.912 365 11087.53 407.92 54517.33 88888.00 2015-12-31 15:40:57.412 365 11087.49 408.06 54517.35 88888.00 2015-12-31 15:40:57.912 365 11087.59 408.21 54517.19 88888.00 2015-12-31 15:40:58.412 365 11087.59 408.31 54517.15 88888.00 2015-12-31 15:40:58.912 365 11087.66 408.43 54517.37 88888.00 2015-12-31 15:40:59.412 365 11087.79 408.55 54517.15 88888.00 2015-12-31 15:40:59.912 365 11087.96 408.60 54516.99 88888.00 2015-12-31 15:41:00.412 365 11088.10 408.58 54516.93 88888.00 2015-12-31 15:41:00.912 365 11088.27 408.61 54516.98 88888.00 2015-12-31 15:41:01.412 365 11088.47 408.62 54516.93 88888.00 2015-12-31 15:41:01.912 365 11088.54 408.67 54516.89 88888.00 2015-12-31 15:41:02.412 365 11088.64 408.72 54516.80 88888.00 2015-12-31 15:41:02.912 365 11088.74 408.76 54516.79 88888.00 2015-12-31 15:41:03.412 365 11088.75 408.86 54516.76 88888.00 2015-12-31 15:41:03.912 365 11088.84 409.01 54516.61 88888.00 2015-12-31 15:41:04.412 365 11088.88 409.07 54516.54 88888.00 2015-12-31 15:41:04.912 365 11088.98 409.23 54516.37 88888.00 2015-12-31 15:41:05.412 365 11088.99 409.40 54516.20 88888.00 2015-12-31 15:41:05.912 365 11089.05 409.55 54516.11 88888.00 2015-12-31 15:41:06.412 365 11089.07 409.71 54516.06 88888.00 2015-12-31 15:41:06.912 365 11089.11 409.85 54515.97 88888.00 2015-12-31 15:41:07.412 365 11089.17 410.03 54515.76 88888.00 2015-12-31 15:41:07.912 365 11089.27 410.28 54515.64 88888.00 2015-12-31 15:41:08.412 365 11089.36 410.46 54515.49 88888.00 2015-12-31 15:41:08.912 365 11089.42 410.62 54515.26 88888.00 2015-12-31 15:41:09.412 365 11089.41 410.84 54515.10 88888.00 2015-12-31 15:41:09.912 365 11089.45 411.05 54515.03 88888.00 2015-12-31 15:41:10.412 365 11089.42 411.21 54514.92 88888.00 2015-12-31 15:41:10.912 365 11089.45 411.37 54514.74 88888.00 2015-12-31 15:41:11.412 365 11089.53 411.54 54514.49 88888.00 2015-12-31 15:41:11.912 365 11089.57 411.76 54514.32 88888.00 2015-12-31 15:41:12.412 365 11089.58 412.00 54514.26 88888.00 2015-12-31 15:41:12.912 365 11089.62 412.15 54514.01 88888.00 2015-12-31 15:41:13.412 365 11089.63 412.34 54513.79 88888.00 2015-12-31 15:41:13.912 365 11089.66 412.50 54513.68 88888.00 2015-12-31 15:41:14.412 365 11089.68 412.70 54513.44 88888.00 2015-12-31 15:41:14.912 365 11089.64 412.90 54513.19 88888.00 2015-12-31 15:41:15.412 365 11089.62 413.10 54513.11 88888.00 2015-12-31 15:41:15.912 365 11089.63 413.25 54512.96 88888.00 2015-12-31 15:41:16.412 365 11089.64 413.42 54512.76 88888.00 2015-12-31 15:41:16.912 365 11089.64 413.59 54512.61 88888.00 2015-12-31 15:41:17.412 365 11089.63 413.73 54512.42 88888.00 2015-12-31 15:41:17.912 365 11089.64 413.90 54512.33 88888.00 2015-12-31 15:41:18.412 365 11089.68 414.08 54512.15 88888.00 2015-12-31 15:41:18.912 365 11089.66 414.22 54511.98 88888.00 2015-12-31 15:41:19.412 365 11089.69 414.35 54511.85 88888.00 2015-12-31 15:41:19.912 365 11089.69 414.47 54511.69 88888.00 2015-12-31 15:41:20.412 365 11089.69 414.62 54511.50 88888.00 2015-12-31 15:41:20.912 365 11089.69 414.75 54511.38 88888.00 2015-12-31 15:41:21.412 365 11089.72 414.98 54511.20 88888.00 2015-12-31 15:41:21.912 365 11089.66 415.18 54511.10 88888.00 2015-12-31 15:41:22.412 365 11089.62 415.40 54510.92 88888.00 2015-12-31 15:41:22.912 365 11089.56 415.64 54510.75 88888.00 2015-12-31 15:41:23.412 365 11089.47 415.83 54510.53 88888.00 2015-12-31 15:41:23.912 365 11089.43 416.04 54510.42 88888.00 2015-12-31 15:41:24.412 365 11089.37 416.21 54510.28 88888.00 2015-12-31 15:41:24.912 365 11089.36 416.40 54510.01 88888.00 2015-12-31 15:41:25.412 365 11089.35 416.54 54509.74 88888.00 2015-12-31 15:41:25.912 365 11089.37 416.65 54509.56 88888.00 2015-12-31 15:41:26.412 365 11089.42 416.80 54509.43 88888.00 2015-12-31 15:41:26.912 365 11089.51 417.00 54509.21 88888.00 2015-12-31 15:41:27.412 365 11089.64 417.20 54508.98 88888.00 2015-12-31 15:41:27.912 365 11089.70 417.42 54508.74 88888.00 2015-12-31 15:41:28.412 365 11089.84 417.62 54508.48 88888.00 2015-12-31 15:41:28.912 365 11089.90 417.77 54508.08 88888.00 2015-12-31 15:41:29.412 365 11089.98 417.99 54507.75 88888.00 2015-12-31 15:41:29.912 365 11089.96 418.26 54507.48 88888.00 2015-12-31 15:41:30.412 365 11089.99 418.49 54507.29 88888.00 2015-12-31 15:41:30.912 365 11090.03 418.72 54507.06 88888.00 2015-12-31 15:41:31.412 365 11090.05 418.83 54506.72 88888.00 2015-12-31 15:41:31.912 365 11090.10 418.94 54506.35 88888.00 2015-12-31 15:41:32.412 365 11090.20 419.12 54505.91 88888.00 2015-12-31 15:41:32.912 365 11090.25 419.36 54505.45 88888.00 2015-12-31 15:41:33.412 365 11090.22 419.61 54505.00 88888.00 2015-12-31 15:41:33.912 365 11090.16 419.88 54504.65 88888.00 2015-12-31 15:41:34.412 365 11090.13 420.18 54504.38 88888.00 2015-12-31 15:41:34.912 365 11090.01 420.49 54504.05 88888.00 2015-12-31 15:41:35.412 365 11089.96 420.71 54503.75 88888.00 2015-12-31 15:41:35.912 365 11089.91 420.93 54503.47 88888.00 2015-12-31 15:41:36.412 365 11089.82 421.17 54503.19 88888.00 2015-12-31 15:41:36.912 365 11089.74 421.43 54503.00 88888.00 2015-12-31 15:41:37.412 365 11089.72 421.59 54502.86 88888.00 2015-12-31 15:41:37.912 365 11089.69 421.81 54502.67 88888.00 2015-12-31 15:41:38.412 365 11089.77 422.10 54502.40 88888.00 2015-12-31 15:41:38.912 365 11089.83 422.32 54502.14 88888.00 2015-12-31 15:41:39.412 365 11089.88 422.48 54501.80 88888.00 2015-12-31 15:41:39.912 365 11089.96 422.69 54501.56 88888.00 2015-12-31 15:41:40.412 365 11090.04 422.96 54501.38 88888.00 2015-12-31 15:41:40.912 365 11090.14 423.15 54501.21 88888.00 2015-12-31 15:41:41.412 365 11090.29 423.37 54501.02 88888.00 2015-12-31 15:41:41.912 365 11090.35 423.59 54500.79 88888.00 2015-12-31 15:41:42.412 365 11090.47 423.82 54500.59 88888.00 2015-12-31 15:41:42.912 365 11090.57 423.96 54500.33 88888.00 2015-12-31 15:41:43.412 365 11090.69 424.12 54500.11 88888.00 2015-12-31 15:41:43.912 365 11090.79 424.34 54499.89 88888.00 2015-12-31 15:41:44.412 365 11090.89 424.51 54499.67 88888.00 2015-12-31 15:41:44.912 365 11091.02 424.68 54499.48 88888.00 2015-12-31 15:41:45.412 365 11091.14 424.84 54499.24 88888.00 2015-12-31 15:41:45.912 365 11091.26 425.01 54498.93 88888.00 2015-12-31 15:41:46.412 365 11091.44 425.20 54498.69 88888.00 2015-12-31 15:41:46.912 365 11091.57 425.31 54498.43 88888.00 2015-12-31 15:41:47.412 365 11091.66 425.57 54498.30 88888.00 2015-12-31 15:41:47.912 365 11091.73 425.76 54498.12 88888.00 2015-12-31 15:41:48.412 365 11091.89 425.90 54497.92 88888.00 2015-12-31 15:41:48.912 365 11091.99 426.08 54497.74 88888.00 2015-12-31 15:41:49.412 365 11092.10 426.27 54497.52 88888.00 2015-12-31 15:41:49.912 365 11092.18 426.42 54497.28 88888.00 2015-12-31 15:41:50.412 365 11092.34 426.62 54497.05 88888.00 2015-12-31 15:41:50.912 365 11092.39 426.79 54496.85 88888.00 2015-12-31 15:41:51.412 365 11092.43 426.96 54496.70 88888.00 2015-12-31 15:41:51.912 365 11092.56 427.10 54496.52 88888.00 2015-12-31 15:41:52.412 365 11092.61 427.28 54496.37 88888.00 2015-12-31 15:41:52.912 365 11092.73 427.47 54496.25 88888.00 2015-12-31 15:41:53.412 365 11092.82 427.63 54496.10 88888.00 2015-12-31 15:41:53.912 365 11092.97 427.76 54495.84 88888.00 2015-12-31 15:41:54.412 365 11093.04 427.82 54495.77 88888.00 2015-12-31 15:41:54.912 365 11093.14 427.97 54495.58 88888.00 2015-12-31 15:41:55.412 365 11093.24 428.05 54495.42 88888.00 2015-12-31 15:41:55.912 365 11093.32 428.15 54495.23 88888.00 2015-12-31 15:41:56.412 365 11093.41 428.23 54495.12 88888.00 2015-12-31 15:41:56.912 365 11093.58 428.27 54494.92 88888.00 2015-12-31 15:41:57.412 365 11093.70 428.37 54494.80 88888.00 2015-12-31 15:41:57.912 365 11093.82 428.44 54494.63 88888.00 2015-12-31 15:41:58.412 365 11093.90 428.52 54494.38 88888.00 2015-12-31 15:41:58.912 365 11093.91 428.62 54494.18 88888.00 2015-12-31 15:41:59.412 365 11093.95 428.69 54494.00 88888.00 2015-12-31 15:41:59.912 365 11093.95 428.75 54493.88 88888.00 2015-12-31 15:42:00.412 365 11093.97 428.82 54493.68 88888.00 2015-12-31 15:42:00.912 365 11094.03 428.86 54493.54 88888.00 2015-12-31 15:42:01.412 365 11094.07 428.89 54493.43 88888.00 2015-12-31 15:42:01.912 365 11094.13 428.94 54493.35 88888.00 2015-12-31 15:42:02.412 365 11094.23 428.99 54493.28 88888.00 2015-12-31 15:42:02.912 365 11094.33 429.12 54493.17 88888.00 2015-12-31 15:42:03.412 365 11094.43 429.17 54493.09 88888.00 2015-12-31 15:42:03.912 365 11094.55 429.24 54492.99 88888.00 2015-12-31 15:42:04.412 365 11094.61 429.39 54492.87 88888.00 2015-12-31 15:42:04.912 365 11094.70 429.42 54492.73 88888.00 2015-12-31 15:42:05.412 365 11094.73 429.42 54492.59 88888.00 2015-12-31 15:42:05.912 365 11094.79 429.40 54492.40 88888.00 2015-12-31 15:42:06.412 365 11094.77 429.38 54492.21 88888.00 2015-12-31 15:42:06.912 365 11094.80 429.44 54492.10 88888.00 2015-12-31 15:42:07.412 365 11094.84 429.48 54491.99 88888.00 2015-12-31 15:42:07.912 365 11094.85 429.49 54491.89 88888.00 2015-12-31 15:42:08.412 365 11094.94 429.53 54491.82 88888.00 2015-12-31 15:42:08.912 365 11094.95 429.57 54491.69 88888.00 2015-12-31 15:42:09.412 365 11094.97 429.62 54491.66 88888.00 2015-12-31 15:42:09.912 365 11095.02 429.65 54491.53 88888.00 2015-12-31 15:42:10.412 365 11095.08 429.64 54491.44 88888.00 2015-12-31 15:42:10.912 365 11095.16 429.63 54491.31 88888.00 2015-12-31 15:42:11.412 365 11095.23 429.64 54491.14 88888.00 2015-12-31 15:42:11.912 365 11095.32 429.65 54491.05 88888.00 2015-12-31 15:42:12.412 365 11095.44 429.65 54490.92 88888.00 2015-12-31 15:42:12.912 365 11095.54 429.65 54490.79 88888.00 2015-12-31 15:42:13.412 365 11095.69 429.63 54490.56 88888.00 2015-12-31 15:42:13.912 365 11095.79 429.67 54490.54 88888.00 2015-12-31 15:42:14.413 365 11095.88 429.78 54490.52 88888.00 2015-12-31 15:42:14.913 365 11095.96 429.80 54490.44 88888.00 2015-12-31 15:42:15.413 365 11096.09 429.76 54490.38 88888.00 2015-12-31 15:42:15.913 365 11096.21 429.80 54490.31 88888.00 2015-12-31 15:42:16.413 365 11096.32 429.89 54490.24 88888.00 2015-12-31 15:42:16.913 365 11096.49 429.93 54490.19 88888.00 2015-12-31 15:42:17.413 365 11096.56 430.04 54490.12 88888.00 2015-12-31 15:42:17.913 365 11096.65 430.08 54490.12 88888.00 2015-12-31 15:42:18.413 365 11096.78 430.12 54490.13 88888.00 2015-12-31 15:42:18.913 365 11096.89 430.20 54490.13 88888.00 2015-12-31 15:42:19.413 365 11097.00 430.26 54490.14 88888.00 2015-12-31 15:42:19.913 365 11097.17 430.32 54490.15 88888.00 2015-12-31 15:42:20.413 365 11097.32 430.34 54490.05 88888.00 2015-12-31 15:42:20.913 365 11097.53 430.38 54490.00 88888.00 2015-12-31 15:42:21.413 365 11097.73 430.40 54489.97 88888.00 2015-12-31 15:42:21.913 365 11097.84 430.46 54489.94 88888.00 2015-12-31 15:42:22.413 365 11098.04 430.55 54489.83 88888.00 2015-12-31 15:42:22.913 365 11098.29 430.60 54489.82 88888.00 2015-12-31 15:42:23.413 365 11098.43 430.72 54489.70 88888.00 2015-12-31 15:42:23.913 365 11098.57 430.81 54489.61 88888.00 2015-12-31 15:42:24.413 365 11098.67 430.82 54489.54 88888.00 2015-12-31 15:42:24.913 365 11098.81 430.86 54489.57 88888.00 2015-12-31 15:42:25.413 365 11098.93 430.90 54489.52 88888.00 2015-12-31 15:42:25.913 365 11099.03 430.92 54489.40 88888.00 2015-12-31 15:42:26.413 365 11099.14 430.99 54489.35 88888.00 2015-12-31 15:42:26.913 365 11099.21 431.05 54489.33 88888.00 2015-12-31 15:42:27.413 365 11099.35 431.02 54489.36 88888.00 2015-12-31 15:42:27.913 365 11099.58 430.98 54489.36 88888.00 2015-12-31 15:42:28.413 365 11099.82 430.91 54489.19 88888.00 2015-12-31 15:42:28.913 365 11100.09 430.88 54489.00 88888.00 2015-12-31 15:42:29.413 365 11100.29 430.93 54488.78 88888.00 2015-12-31 15:42:29.913 365 11100.46 431.00 54488.56 88888.00 2015-12-31 15:42:30.413 365 11100.56 431.05 54488.45 88888.00 2015-12-31 15:42:30.913 365 11100.62 431.18 54488.33 88888.00 2015-12-31 15:42:31.413 365 11100.67 431.24 54488.13 88888.00 2015-12-31 15:42:31.913 365 11100.76 431.30 54487.94 88888.00 2015-12-31 15:42:32.413 365 11100.86 431.42 54487.92 88888.00 2015-12-31 15:42:32.913 365 11100.83 431.48 54487.86 88888.00 2015-12-31 15:42:33.413 365 11100.83 431.52 54487.80 88888.00 2015-12-31 15:42:33.913 365 11100.85 431.54 54487.77 88888.00 2015-12-31 15:42:34.413 365 11100.88 431.53 54487.68 88888.00 2015-12-31 15:42:34.913 365 11100.91 431.59 54487.59 88888.00 2015-12-31 15:42:35.413 365 11100.93 431.61 54487.55 88888.00 2015-12-31 15:42:35.913 365 11100.90 431.65 54487.54 88888.00 2015-12-31 15:42:36.413 365 11100.92 431.75 54487.59 88888.00 2015-12-31 15:42:36.913 365 11100.99 431.79 54487.63 88888.00 2015-12-31 15:42:37.413 365 11101.04 431.78 54487.61 88888.00 2015-12-31 15:42:37.913 365 11101.04 431.70 54487.51 88888.00 2015-12-31 15:42:38.413 365 11101.13 431.72 54487.46 88888.00 2015-12-31 15:42:38.913 365 11101.13 431.76 54487.40 88888.00 2015-12-31 15:42:39.413 365 11101.17 431.73 54487.41 88888.00 2015-12-31 15:42:39.913 365 11101.23 431.74 54487.32 88888.00 2015-12-31 15:42:40.413 365 11101.29 431.76 54487.32 88888.00 2015-12-31 15:42:40.913 365 11101.29 431.77 54487.29 88888.00 2015-12-31 15:42:41.413 365 11101.33 431.84 54487.17 88888.00 2015-12-31 15:42:41.913 365 11101.37 431.90 54487.14 88888.00 2015-12-31 15:42:42.413 365 11101.38 431.89 54487.13 88888.00 2015-12-31 15:42:42.913 365 11101.38 431.98 54487.12 88888.00 2015-12-31 15:42:43.413 365 11101.45 432.04 54487.07 88888.00 2015-12-31 15:42:43.913 365 11101.43 432.07 54487.11 88888.00 2015-12-31 15:42:44.413 365 11101.46 432.16 54487.05 88888.00 2015-12-31 15:42:44.913 365 11101.55 432.16 54487.03 88888.00 2015-12-31 15:42:45.413 365 11101.69 432.23 54486.95 88888.00 2015-12-31 15:42:45.913 365 11101.64 432.25 54486.86 88888.00 2015-12-31 15:42:46.413 365 11101.65 432.24 54486.73 88888.00 2015-12-31 15:42:46.913 365 11101.63 432.26 54486.59 88888.00 2015-12-31 15:42:47.413 365 11101.58 432.15 54486.44 88888.00 2015-12-31 15:42:47.913 365 11101.55 432.00 54486.36 88888.00 2015-12-31 15:42:48.413 365 11101.50 431.83 54486.28 88888.00 2015-12-31 15:42:48.913 365 11101.48 431.72 54486.10 88888.00 2015-12-31 15:42:49.413 365 11101.50 431.64 54486.06 88888.00 2015-12-31 15:42:49.913 365 11101.54 431.51 54485.99 88888.00 2015-12-31 15:42:50.413 365 11101.43 431.34 54485.92 88888.00 2015-12-31 15:42:50.913 365 11101.38 431.27 54485.87 88888.00 2015-12-31 15:42:51.413 365 11101.38 431.25 54485.83 88888.00 2015-12-31 15:42:51.913 365 11101.33 431.23 54485.83 88888.00 2015-12-31 15:42:52.413 365 11101.33 431.26 54485.79 88888.00 2015-12-31 15:42:52.913 365 11101.37 431.20 54485.73 88888.00 2015-12-31 15:42:53.413 365 11101.32 431.26 54485.70 88888.00 2015-12-31 15:42:53.913 365 11101.28 431.31 54485.66 88888.00 2015-12-31 15:42:54.413 365 11101.22 431.35 54485.61 88888.00 2015-12-31 15:42:54.913 365 11101.12 431.37 54485.50 88888.00 2015-12-31 15:42:55.413 365 11100.99 431.32 54485.47 88888.00 2015-12-31 15:42:55.913 365 11100.93 431.26 54485.49 88888.00 2015-12-31 15:42:56.413 365 11100.95 431.31 54485.52 88888.00 2015-12-31 15:42:56.913 365 11101.01 431.36 54485.48 88888.00 2015-12-31 15:42:57.413 365 11101.08 431.41 54485.39 88888.00 2015-12-31 15:42:57.913 365 11101.02 431.53 54485.33 88888.00 2015-12-31 15:42:58.413 365 11100.96 431.66 54485.28 88888.00 2015-12-31 15:42:58.913 365 11100.93 431.83 54485.24 88888.00 2015-12-31 15:42:59.413 365 11100.91 431.94 54485.18 88888.00 2015-12-31 15:42:59.913 365 11100.86 432.10 54485.12 88888.00 2015-12-31 15:43:00.413 365 11100.78 432.29 54485.04 88888.00 2015-12-31 15:43:00.913 365 11100.69 432.40 54484.98 88888.00 2015-12-31 15:43:01.413 365 11100.61 432.45 54484.91 88888.00 2015-12-31 15:43:01.913 365 11100.59 432.51 54484.88 88888.00 2015-12-31 15:43:02.413 365 11100.62 432.53 54484.79 88888.00 2015-12-31 15:43:02.913 365 11100.64 432.53 54484.71 88888.00 2015-12-31 15:43:03.413 365 11100.67 432.57 54484.59 88888.00 2015-12-31 15:43:03.913 365 11100.86 432.60 54484.48 88888.00 2015-12-31 15:43:04.413 365 11101.06 432.67 54484.41 88888.00 2015-12-31 15:43:04.913 365 11101.40 432.76 54484.24 88888.00 2015-12-31 15:43:05.413 365 11101.60 432.85 54483.98 88888.00 2015-12-31 15:43:05.913 365 11101.97 433.06 54483.71 88888.00 2015-12-31 15:43:06.413 365 11102.27 433.06 54483.51 88888.00 2015-12-31 15:43:06.913 365 11102.61 433.28 54483.33 88888.00 2015-12-31 15:43:07.413 365 11102.95 433.51 54483.08 88888.00 2015-12-31 15:43:07.913 365 11103.18 433.60 54482.78 88888.00 2015-12-31 15:43:08.413 365 11103.39 433.62 54482.58 88888.00 2015-12-31 15:43:08.913 365 11103.57 433.76 54482.30 88888.00 2015-12-31 15:43:09.413 365 11103.80 433.92 54482.00 88888.00 2015-12-31 15:43:09.913 365 11104.06 434.06 54481.77 88888.00 2015-12-31 15:43:10.413 365 11104.14 434.09 54481.53 88888.00 2015-12-31 15:43:10.913 365 11104.31 434.13 54481.29 88888.00 2015-12-31 15:43:11.413 365 11104.41 434.13 54481.09 88888.00 2015-12-31 15:43:11.913 365 11104.43 434.19 54480.88 88888.00 2015-12-31 15:43:12.413 365 11104.49 434.20 54480.71 88888.00 2015-12-31 15:43:12.913 365 11104.54 434.18 54480.53 88888.00 2015-12-31 15:43:13.413 365 11104.56 434.14 54480.41 88888.00 2015-12-31 15:43:13.913 365 11104.54 434.12 54480.22 88888.00 2015-12-31 15:43:14.413 365 11104.52 434.14 54480.13 88888.00 2015-12-31 15:43:14.913 365 11104.51 434.11 54480.11 88888.00 2015-12-31 15:43:15.413 365 11104.44 434.17 54480.05 88888.00 2015-12-31 15:43:15.913 365 11104.42 434.23 54479.91 88888.00 2015-12-31 15:43:16.413 365 11104.31 434.31 54479.83 88888.00 2015-12-31 15:43:16.913 365 11104.16 434.34 54479.82 88888.00 2015-12-31 15:43:17.413 365 11104.06 434.38 54479.76 88888.00 2015-12-31 15:43:17.913 365 11104.01 434.41 54479.75 88888.00 2015-12-31 15:43:18.413 365 11103.97 434.49 54479.71 88888.00 2015-12-31 15:43:18.913 365 11103.83 434.57 54479.73 88888.00 2015-12-31 15:43:19.413 365 11103.68 434.54 54479.70 88888.00 2015-12-31 15:43:19.913 365 11103.52 434.51 54479.62 88888.00 2015-12-31 15:43:20.413 365 11103.36 434.55 54479.65 88888.00 2015-12-31 15:43:20.913 365 11103.21 434.53 54479.65 88888.00 2015-12-31 15:43:21.413 365 11103.11 434.52 54479.61 88888.00 2015-12-31 15:43:21.913 365 11103.05 434.62 54479.75 88888.00 2015-12-31 15:43:22.413 365 11103.01 434.70 54479.76 88888.00 2015-12-31 15:43:22.913 365 11103.00 434.83 54479.71 88888.00 2015-12-31 15:43:23.413 365 11102.92 434.93 54479.63 88888.00 2015-12-31 15:43:23.913 365 11102.87 435.06 54479.63 88888.00 2015-12-31 15:43:24.413 365 11102.86 435.16 54479.60 88888.00 2015-12-31 15:43:24.913 365 11102.84 435.22 54479.67 88888.00 2015-12-31 15:43:25.413 365 11102.81 435.29 54479.58 88888.00 2015-12-31 15:43:25.913 365 11102.71 435.36 54479.49 88888.00 2015-12-31 15:43:26.413 365 11102.68 435.44 54479.38 88888.00 2015-12-31 15:43:26.913 365 11102.61 435.47 54479.33 88888.00 2015-12-31 15:43:27.413 365 11102.53 435.46 54479.41 88888.00 2015-12-31 15:43:27.913 365 11102.50 435.56 54479.31 88888.00 2015-12-31 15:43:28.413 365 11102.42 435.71 54479.23 88888.00 2015-12-31 15:43:28.913 365 11102.33 435.76 54479.17 88888.00 2015-12-31 15:43:29.413 365 11102.31 435.75 54479.00 88888.00 2015-12-31 15:43:29.913 365 11102.21 435.75 54478.96 88888.00 2015-12-31 15:43:30.413 365 11102.14 435.72 54478.90 88888.00 2015-12-31 15:43:30.913 365 11102.08 435.71 54478.77 88888.00 2015-12-31 15:43:31.413 365 11101.97 435.70 54478.62 88888.00 2015-12-31 15:43:31.913 365 11101.92 435.61 54478.47 88888.00 2015-12-31 15:43:32.413 365 11101.87 435.54 54478.34 88888.00 2015-12-31 15:43:32.913 365 11101.86 435.55 54478.24 88888.00 2015-12-31 15:43:33.413 365 11101.85 435.59 54478.00 88888.00 2015-12-31 15:43:33.913 365 11101.82 435.59 54477.84 88888.00 2015-12-31 15:43:34.413 365 11101.90 435.62 54477.59 88888.00 2015-12-31 15:43:34.913 365 11102.03 435.55 54477.48 88888.00 2015-12-31 15:43:35.413 365 11102.08 435.41 54477.25 88888.00 2015-12-31 15:43:35.913 365 11102.16 435.28 54477.16 88888.00 2015-12-31 15:43:36.413 365 11102.27 435.16 54477.14 88888.00 2015-12-31 15:43:36.913 365 11102.33 435.03 54477.15 88888.00 2015-12-31 15:43:37.413 365 11102.43 434.93 54477.13 88888.00 2015-12-31 15:43:37.913 365 11102.58 434.82 54477.08 88888.00 2015-12-31 15:43:38.413 365 11102.69 434.82 54477.13 88888.00 2015-12-31 15:43:38.913 365 11102.92 434.78 54477.24 88888.00 2015-12-31 15:43:39.413 365 11103.20 434.77 54477.37 88888.00 2015-12-31 15:43:39.913 365 11103.36 434.72 54477.37 88888.00 2015-12-31 15:43:40.413 365 11103.54 434.79 54477.39 88888.00 2015-12-31 15:43:40.913 365 11103.78 434.77 54477.45 88888.00 2015-12-31 15:43:41.413 365 11103.90 434.78 54477.56 88888.00 2015-12-31 15:43:41.913 365 11104.06 434.80 54477.69 88888.00 2015-12-31 15:43:42.413 365 11104.18 434.83 54477.73 88888.00 2015-12-31 15:43:42.913 365 11104.25 434.94 54477.75 88888.00 2015-12-31 15:43:43.413 365 11104.37 435.06 54477.78 88888.00 2015-12-31 15:43:43.913 365 11104.51 435.23 54477.74 88888.00 2015-12-31 15:43:44.413 365 11104.59 435.38 54477.81 88888.00 2015-12-31 15:43:44.913 365 11104.64 435.38 54477.85 88888.00 2015-12-31 15:43:45.413 365 11104.61 435.45 54477.92 88888.00 2015-12-31 15:43:45.913 365 11104.77 435.56 54477.91 88888.00 2015-12-31 15:43:46.413 365 11104.90 435.79 54478.02 88888.00 2015-12-31 15:43:46.913 365 11104.89 435.89 54478.11 88888.00 2015-12-31 15:43:47.413 365 11104.96 435.90 54478.21 88888.00 2015-12-31 15:43:47.913 365 11105.21 436.04 54478.33 88888.00 2015-12-31 15:43:48.413 365 11105.30 436.07 54478.36 88888.00 2015-12-31 15:43:48.913 365 11105.41 436.15 54478.44 88888.00 2015-12-31 15:43:49.413 365 11105.43 436.27 54478.52 88888.00 2015-12-31 15:43:49.913 365 11105.48 436.30 54478.59 88888.00 2015-12-31 15:43:50.413 365 11105.63 436.41 54478.57 88888.00 2015-12-31 15:43:50.913 365 11105.73 436.41 54478.62 88888.00 2015-12-31 15:43:51.413 365 11105.95 436.49 54478.66 88888.00 2015-12-31 15:43:51.913 365 11106.08 436.58 54478.68 88888.00 2015-12-31 15:43:52.413 365 11106.19 436.68 54478.64 88888.00 2015-12-31 15:43:52.913 365 11106.35 436.81 54478.64 88888.00 2015-12-31 15:43:53.413 365 11106.44 436.99 54478.60 88888.00 2015-12-31 15:43:53.913 365 11106.48 437.16 54478.45 88888.00 2015-12-31 15:43:54.413 365 11106.57 437.24 54478.35 88888.00 2015-12-31 15:43:54.913 365 11106.58 437.30 54478.25 88888.00 2015-12-31 15:43:55.413 365 11106.70 437.43 54478.17 88888.00 2015-12-31 15:43:55.913 365 11106.73 437.53 54478.18 88888.00 2015-12-31 15:43:56.413 365 11106.77 437.64 54478.16 88888.00 2015-12-31 15:43:56.913 365 11106.89 437.76 54478.13 88888.00 2015-12-31 15:43:57.413 365 11106.99 437.89 54478.12 88888.00 2015-12-31 15:43:57.913 365 11107.08 438.01 54478.08 88888.00 2015-12-31 15:43:58.413 365 11107.23 438.15 54478.03 88888.00 2015-12-31 15:43:58.913 365 11107.41 438.31 54478.00 88888.00 2015-12-31 15:43:59.413 365 11107.50 438.41 54477.99 88888.00 2015-12-31 15:43:59.913 365 11107.59 438.52 54478.01 88888.00 2015-12-31 15:44:00.413 365 11107.76 438.65 54477.86 88888.00 2015-12-31 15:44:00.913 365 11107.89 438.74 54477.75 88888.00 2015-12-31 15:44:01.413 365 11107.98 438.84 54477.70 88888.00 2015-12-31 15:44:01.913 365 11108.08 438.99 54477.72 88888.00 2015-12-31 15:44:02.413 365 11108.17 439.07 54477.72 88888.00 2015-12-31 15:44:02.913 365 11108.30 439.12 54477.59 88888.00 2015-12-31 15:44:03.413 365 11108.41 439.26 54477.58 88888.00 2015-12-31 15:44:03.913 365 11108.56 439.49 54477.51 88888.00 2015-12-31 15:44:04.413 365 11108.66 439.62 54477.46 88888.00 2015-12-31 15:44:04.913 365 11108.75 439.86 54477.39 88888.00 2015-12-31 15:44:05.413 365 11108.93 440.03 54477.30 88888.00 2015-12-31 15:44:05.913 365 11109.04 440.18 54477.29 88888.00 2015-12-31 15:44:06.413 365 11109.16 440.36 54477.19 88888.00 2015-12-31 15:44:06.913 365 11109.27 440.56 54477.16 88888.00 2015-12-31 15:44:07.413 365 11109.45 440.76 54477.23 88888.00 2015-12-31 15:44:07.913 365 11109.58 440.93 54477.21 88888.00 2015-12-31 15:44:08.413 365 11109.72 441.15 54477.11 88888.00 2015-12-31 15:44:08.913 365 11109.79 441.31 54476.96 88888.00 2015-12-31 15:44:09.413 365 11109.91 441.53 54476.86 88888.00 2015-12-31 15:44:09.913 365 11110.06 441.81 54476.81 88888.00 2015-12-31 15:44:10.413 365 11110.11 442.06 54476.79 88888.00 2015-12-31 15:44:10.913 365 11110.24 442.28 54476.79 88888.00 2015-12-31 15:44:11.413 365 11110.34 442.45 54476.79 88888.00 2015-12-31 15:44:11.913 365 11110.44 442.67 54476.75 88888.00 2015-12-31 15:44:12.413 365 11110.57 443.02 54476.70 88888.00 2015-12-31 15:44:12.913 365 11110.65 443.30 54476.67 88888.00 2015-12-31 15:44:13.413 365 11110.76 443.58 54476.73 88888.00 2015-12-31 15:44:13.913 365 11110.85 443.80 54476.67 88888.00 2015-12-31 15:44:14.413 365 11110.85 444.08 54476.62 88888.00 2015-12-31 15:44:14.913 365 11110.87 444.36 54476.61 88888.00 2015-12-31 15:44:15.413 365 11110.91 444.59 54476.59 88888.00 2015-12-31 15:44:15.913 365 11110.94 444.90 54476.58 88888.00 2015-12-31 15:44:16.413 365 11110.96 445.13 54476.60 88888.00 2015-12-31 15:44:16.913 365 11110.89 445.36 54476.59 88888.00 2015-12-31 15:44:17.413 365 11110.81 445.60 54476.55 88888.00 2015-12-31 15:44:17.913 365 11110.84 445.84 54476.47 88888.00 2015-12-31 15:44:18.413 365 11110.79 446.05 54476.52 88888.00 2015-12-31 15:44:18.913 365 11110.73 446.20 54476.49 88888.00 2015-12-31 15:44:19.413 365 11110.70 446.34 54476.37 88888.00 2015-12-31 15:44:19.913 365 11110.68 446.53 54476.44 88888.00 2015-12-31 15:44:20.413 365 11110.66 446.68 54476.47 88888.00 2015-12-31 15:44:20.913 365 11110.63 446.81 54476.60 88888.00 2015-12-31 15:44:21.413 365 11110.65 446.99 54476.72 88888.00 2015-12-31 15:44:21.913 365 11110.69 447.15 54476.76 88888.00 2015-12-31 15:44:22.413 365 11110.73 447.33 54476.86 88888.00 2015-12-31 15:44:22.913 365 11110.80 447.50 54476.94 88888.00 2015-12-31 15:44:23.413 365 11110.87 447.71 54477.02 88888.00 2015-12-31 15:44:23.913 365 11110.91 447.87 54477.14 88888.00 2015-12-31 15:44:24.413 365 11110.94 448.00 54477.16 88888.00 2015-12-31 15:44:24.913 365 11111.01 448.19 54477.23 88888.00 2015-12-31 15:44:25.413 365 11111.05 448.33 54477.28 88888.00 2015-12-31 15:44:25.913 365 11111.08 448.50 54477.24 88888.00 2015-12-31 15:44:26.413 365 11111.04 448.68 54477.21 88888.00 2015-12-31 15:44:26.913 365 11111.05 448.82 54477.17 88888.00 2015-12-31 15:44:27.413 365 11111.08 448.96 54477.12 88888.00 2015-12-31 15:44:27.913 365 11111.11 449.12 54477.07 88888.00 2015-12-31 15:44:28.413 365 11111.06 449.15 54477.03 88888.00 2015-12-31 15:44:28.913 365 11111.10 449.23 54477.03 88888.00 2015-12-31 15:44:29.413 365 11111.22 449.29 54477.04 88888.00 2015-12-31 15:44:29.913 365 11111.37 449.30 54476.97 88888.00 2015-12-31 15:44:30.413 365 11111.55 449.34 54476.91 88888.00 2015-12-31 15:44:30.913 365 11111.73 449.35 54476.77 88888.00 2015-12-31 15:44:31.413 365 11111.85 449.47 54476.67 88888.00 2015-12-31 15:44:31.913 365 11111.90 449.64 54476.63 88888.00 2015-12-31 15:44:32.413 365 11111.93 449.77 54476.60 88888.00 2015-12-31 15:44:32.913 365 11111.95 449.88 54476.58 88888.00 2015-12-31 15:44:33.413 365 11112.00 449.92 54476.58 88888.00 2015-12-31 15:44:33.913 365 11112.07 449.99 54476.59 88888.00 2015-12-31 15:44:34.413 365 11112.09 450.01 54476.55 88888.00 2015-12-31 15:44:34.913 365 11112.12 450.03 54476.54 88888.00 2015-12-31 15:44:35.413 365 11112.25 450.00 54476.45 88888.00 2015-12-31 15:44:35.913 365 11112.37 450.08 54476.41 88888.00 2015-12-31 15:44:36.413 365 11112.51 450.19 54476.62 88888.00 2015-12-31 15:44:36.913 365 11112.66 450.31 54476.87 88888.00 2015-12-31 15:44:37.413 365 11112.78 450.41 54476.82 88888.00 2015-12-31 15:44:37.913 365 11112.87 450.49 54476.80 88888.00 2015-12-31 15:44:38.413 365 11113.03 450.54 54476.27 88888.00 2015-12-31 15:44:38.913 365 11113.19 450.67 54475.97 88888.00 2015-12-31 15:44:39.413 365 11113.34 450.86 54475.92 88888.00 2015-12-31 15:44:39.913 365 11113.41 451.03 54475.93 88888.00 2015-12-31 15:44:40.413 365 11113.57 451.18 54475.85 88888.00 2015-12-31 15:44:40.913 365 11113.76 451.32 54475.76 88888.00 2015-12-31 15:44:41.413 365 11113.87 451.45 54475.59 88888.00 2015-12-31 15:44:41.913 365 11113.97 451.59 54475.48 88888.00 2015-12-31 15:44:42.413 365 11114.09 451.74 54475.45 88888.00 2015-12-31 15:44:42.913 365 11114.18 451.86 54475.44 88888.00 2015-12-31 15:44:43.413 365 11114.19 452.01 54475.32 88888.00 2015-12-31 15:44:43.913 365 11114.28 452.13 54475.22 88888.00 2015-12-31 15:44:44.413 365 11114.36 452.22 54475.07 88888.00 2015-12-31 15:44:44.913 365 11114.44 452.31 54474.94 88888.00 2015-12-31 15:44:45.413 365 11114.46 452.50 54474.91 88888.00 2015-12-31 15:44:45.913 365 11114.46 452.68 54474.95 88888.00 2015-12-31 15:44:46.413 365 11114.49 452.86 54474.95 88888.00 2015-12-31 15:44:46.913 365 11114.50 452.97 54474.96 88888.00 2015-12-31 15:44:47.413 365 11114.53 453.02 54474.95 88888.00 2015-12-31 15:44:47.913 365 11114.56 453.07 54474.92 88888.00 2015-12-31 15:44:48.413 365 11114.53 453.22 54474.86 88888.00 2015-12-31 15:44:48.913 365 11114.46 453.35 54474.88 88888.00 2015-12-31 15:44:49.413 365 11114.55 453.40 54474.87 88888.00 2015-12-31 15:44:49.913 365 11114.70 453.47 54474.83 88888.00 2015-12-31 15:44:50.413 365 11114.73 453.62 54474.76 88888.00 2015-12-31 15:44:50.913 365 11114.65 453.78 54474.75 88888.00 2015-12-31 15:44:51.413 365 11114.57 453.85 54474.77 88888.00 2015-12-31 15:44:51.913 365 11114.63 453.86 54474.73 88888.00 2015-12-31 15:44:52.413 365 11114.65 453.91 54474.66 88888.00 2015-12-31 15:44:52.913 365 11114.58 453.97 54474.59 88888.00 2015-12-31 15:44:53.413 365 11114.46 453.94 54474.50 88888.00 2015-12-31 15:44:53.913 365 11114.31 453.95 54474.50 88888.00 2015-12-31 15:44:54.413 365 11114.09 453.94 54474.58 88888.00 2015-12-31 15:44:54.913 365 11113.92 454.00 54474.58 88888.00 2015-12-31 15:44:55.413 365 11113.68 454.04 54474.57 88888.00 2015-12-31 15:44:55.913 365 11113.38 454.09 54474.43 88888.00 2015-12-31 15:44:56.413 365 11113.04 454.06 54474.49 88888.00 2015-12-31 15:44:56.913 365 11112.67 453.98 54474.51 88888.00 2015-12-31 15:44:57.413 365 11112.33 453.92 54474.45 88888.00 2015-12-31 15:44:57.913 365 11112.12 453.75 54474.47 88888.00 2015-12-31 15:44:58.413 365 11111.99 453.54 54474.49 88888.00 2015-12-31 15:44:58.913 365 11111.91 453.24 54474.54 88888.00 2015-12-31 15:44:59.413 365 11112.00 452.95 54474.58 88888.00 2015-12-31 15:44:59.913 365 11112.16 452.67 54474.66 88888.00 2015-12-31 15:45:00.404 365 11112.47 452.42 54474.73 88888.00 2015-12-31 15:45:00.904 365 11112.85 452.22 54474.69 88888.00 2015-12-31 15:45:01.404 365 11113.16 452.02 54474.59 88888.00 2015-12-31 15:45:01.904 365 11113.41 452.01 54474.44 88888.00 2015-12-31 15:45:02.404 365 11113.58 452.05 54474.38 88888.00 2015-12-31 15:45:02.904 365 11113.82 452.12 54474.34 88888.00 2015-12-31 15:45:03.404 365 11113.98 452.23 54474.26 88888.00 2015-12-31 15:45:03.904 365 11114.15 452.37 54474.22 88888.00 2015-12-31 15:45:04.404 365 11114.37 452.46 54474.24 88888.00 2015-12-31 15:45:04.904 365 11114.61 452.55 54474.24 88888.00 2015-12-31 15:45:05.404 365 11114.82 452.65 54474.06 88888.00 2015-12-31 15:45:05.904 365 11114.98 452.78 54473.82 88888.00 2015-12-31 15:45:06.404 365 11115.10 452.86 54473.70 88888.00 2015-12-31 15:45:06.904 365 11115.25 452.85 54473.48 88888.00 2015-12-31 15:45:07.404 365 11115.30 452.86 54473.46 88888.00 2015-12-31 15:45:07.904 365 11115.38 452.87 54473.39 88888.00 2015-12-31 15:45:08.404 365 11115.51 452.93 54473.30 88888.00 2015-12-31 15:45:08.904 365 11115.61 452.99 54473.31 88888.00 2015-12-31 15:45:09.404 365 11115.77 453.04 54473.37 88888.00 2015-12-31 15:45:09.904 365 11115.99 453.11 54473.38 88888.00 2015-12-31 15:45:10.404 365 11116.15 453.21 54473.24 88888.00 2015-12-31 15:45:10.904 365 11116.25 453.41 54473.07 88888.00 2015-12-31 15:45:11.404 365 11116.39 453.54 54473.01 88888.00 2015-12-31 15:45:11.904 365 11116.48 453.75 54472.95 88888.00 2015-12-31 15:45:12.404 365 11116.66 453.91 54472.89 88888.00 2015-12-31 15:45:12.904 365 11116.86 454.05 54472.84 88888.00 2015-12-31 15:45:13.404 365 11117.01 454.23 54472.89 88888.00 2015-12-31 15:45:13.904 365 11117.24 454.40 54472.92 88888.00 2015-12-31 15:45:14.404 365 11117.48 454.49 54472.80 88888.00 2015-12-31 15:45:14.904 365 11117.69 454.55 54472.70 88888.00 2015-12-31 15:45:15.404 365 11117.87 454.70 54472.66 88888.00 2015-12-31 15:45:15.904 365 11118.01 454.81 54472.65 88888.00 2015-12-31 15:45:16.404 365 11118.10 454.92 54472.55 88888.00 2015-12-31 15:45:16.904 365 11118.26 454.95 54472.43 88888.00 2015-12-31 15:45:17.404 365 11118.36 455.00 54472.45 88888.00 2015-12-31 15:45:17.904 365 11118.44 455.08 54472.39 88888.00 2015-12-31 15:45:18.404 365 11118.52 455.21 54472.42 88888.00 2015-12-31 15:45:18.904 365 11118.63 455.31 54472.42 88888.00 2015-12-31 15:45:19.404 365 11118.74 455.40 54472.35 88888.00 2015-12-31 15:45:19.904 365 11118.83 455.52 54472.32 88888.00 2015-12-31 15:45:20.404 365 11118.85 455.61 54472.29 88888.00 2015-12-31 15:45:20.904 365 11118.85 455.74 54472.28 88888.00 2015-12-31 15:45:21.404 365 11118.90 455.76 54472.24 88888.00 2015-12-31 15:45:21.904 365 11118.90 455.85 54472.16 88888.00 2015-12-31 15:45:22.404 365 11118.91 455.90 54472.11 88888.00 2015-12-31 15:45:22.904 365 11119.05 455.91 54472.11 88888.00 2015-12-31 15:45:23.404 365 11119.22 455.93 54472.15 88888.00 2015-12-31 15:45:23.904 365 11119.49 455.98 54472.16 88888.00 2015-12-31 15:45:24.404 365 11119.74 456.00 54472.11 88888.00 2015-12-31 15:45:24.904 365 11119.88 456.07 54471.99 88888.00 2015-12-31 15:45:25.404 365 11119.99 456.08 54471.81 88888.00 2015-12-31 15:45:25.904 365 11120.03 456.08 54471.64 88888.00 2015-12-31 15:45:26.404 365 11120.09 456.11 54471.52 88888.00 2015-12-31 15:45:26.904 365 11120.19 456.20 54471.52 88888.00 2015-12-31 15:45:27.404 365 11120.19 456.31 54471.55 88888.00 2015-12-31 15:45:27.904 365 11120.12 456.36 54471.49 88888.00 2015-12-31 15:45:28.404 365 11120.04 456.50 54471.35 88888.00 2015-12-31 15:45:28.904 365 11120.03 456.56 54471.29 88888.00 2015-12-31 15:45:29.404 365 11120.03 456.53 54471.28 88888.00 2015-12-31 15:45:29.904 365 11120.00 456.62 54471.27 88888.00 2015-12-31 15:45:30.404 365 11120.07 456.75 54471.31 88888.00 2015-12-31 15:45:30.904 365 11120.17 456.87 54471.29 88888.00 2015-12-31 15:45:31.404 365 11120.21 457.02 54471.26 88888.00 2015-12-31 15:45:31.904 365 11120.19 457.23 54471.28 88888.00 2015-12-31 15:45:32.404 365 11120.28 457.48 54471.25 88888.00 2015-12-31 15:45:32.904 365 11120.40 457.74 54470.90 88888.00 2015-12-31 15:45:33.404 365 11120.51 458.02 54470.71 88888.00 2015-12-31 15:45:33.904 365 11120.59 458.29 54470.84 88888.00 2015-12-31 15:45:34.404 365 11120.75 458.54 54471.03 88888.00 2015-12-31 15:45:34.904 365 11120.92 458.75 54471.38 88888.00 2015-12-31 15:45:35.404 365 11121.01 459.00 54471.54 88888.00 2015-12-31 15:45:35.904 365 11121.15 459.21 54471.47 88888.00 2015-12-31 15:45:36.404 365 11121.21 459.40 54471.37 88888.00 2015-12-31 15:45:36.904 365 11121.22 459.61 54471.28 88888.00 2015-12-31 15:45:37.404 365 11121.30 459.71 54471.28 88888.00 2015-12-31 15:45:37.904 365 11121.41 459.79 54471.25 88888.00 2015-12-31 15:45:38.404 365 11121.52 459.85 54471.06 88888.00 2015-12-31 15:45:38.904 365 11121.62 459.86 54470.91 88888.00 2015-12-31 15:45:39.404 365 11121.69 459.96 54470.76 88888.00 2015-12-31 15:45:39.904 365 11121.71 460.05 54470.74 88888.00 2015-12-31 15:45:40.404 365 11121.67 460.08 54470.68 88888.00 2015-12-31 15:45:40.904 365 11121.76 460.12 54470.59 88888.00 2015-12-31 15:45:41.404 365 11121.86 460.17 54470.53 88888.00 2015-12-31 15:45:41.904 365 11121.87 460.21 54470.55 88888.00 2015-12-31 15:45:42.404 365 11121.93 460.23 54470.56 88888.00 2015-12-31 15:45:42.904 365 11121.93 460.21 54470.48 88888.00 2015-12-31 15:45:43.404 365 11121.90 460.20 54470.39 88888.00 2015-12-31 15:45:43.904 365 11121.92 460.19 54470.33 88888.00 2015-12-31 15:45:44.404 365 11121.90 460.17 54470.32 88888.00 2015-12-31 15:45:44.904 365 11122.08 460.19 54470.32 88888.00 2015-12-31 15:45:45.404 365 11122.29 460.24 54470.33 88888.00 2015-12-31 15:45:45.904 365 11122.56 460.40 54470.37 88888.00 2015-12-31 15:45:46.404 365 11122.88 460.50 54470.39 88888.00 2015-12-31 15:45:46.904 365 11123.31 460.66 54470.35 88888.00 2015-12-31 15:45:47.404 365 11123.70 460.79 54470.12 88888.00 2015-12-31 15:45:47.904 365 11123.94 460.93 54469.79 88888.00 2015-12-31 15:45:48.404 365 11124.14 461.06 54469.47 88888.00 2015-12-31 15:45:48.904 365 11124.27 461.13 54469.16 88888.00 2015-12-31 15:45:49.404 365 11124.38 461.23 54468.99 88888.00 2015-12-31 15:45:49.904 365 11124.44 461.32 54468.90 88888.00 2015-12-31 15:45:50.404 365 11124.40 461.37 54468.81 88888.00 2015-12-31 15:45:50.904 365 11124.33 461.43 54468.70 88888.00 2015-12-31 15:45:51.404 365 11124.33 461.52 54468.53 88888.00 2015-12-31 15:45:51.904 365 11124.30 461.58 54468.40 88888.00 2015-12-31 15:45:52.404 365 11124.22 461.67 54468.34 88888.00 2015-12-31 15:45:52.904 365 11124.28 461.75 54468.35 88888.00 2015-12-31 15:45:53.404 365 11124.40 461.93 54468.46 88888.00 2015-12-31 15:45:53.904 365 11124.50 462.09 54468.38 88888.00 2015-12-31 15:45:54.404 365 11124.56 462.35 54468.24 88888.00 2015-12-31 15:45:54.904 365 11124.58 462.49 54468.11 88888.00 2015-12-31 15:45:55.404 365 11124.56 462.57 54468.04 88888.00 2015-12-31 15:45:55.904 365 11124.55 462.66 54467.92 88888.00 2015-12-31 15:45:56.404 365 11124.59 462.82 54467.81 88888.00 2015-12-31 15:45:56.904 365 11124.56 462.93 54467.64 88888.00 2015-12-31 15:45:57.404 365 11124.50 462.98 54467.57 88888.00 2015-12-31 15:45:57.904 365 11124.53 463.00 54467.48 88888.00 2015-12-31 15:45:58.404 365 11124.60 463.10 54467.42 88888.00 2015-12-31 15:45:58.904 365 11124.63 463.24 54467.33 88888.00 2015-12-31 15:45:59.404 365 11124.72 463.28 54467.25 88888.00 2015-12-31 15:45:59.904 365 11124.72 463.31 54467.15 88888.00 2015-12-31 15:46:00.404 365 11124.75 463.45 54467.03 88888.00 2015-12-31 15:46:00.904 365 11124.72 463.59 54467.00 88888.00 2015-12-31 15:46:01.404 365 11124.86 463.82 54467.03 88888.00 2015-12-31 15:46:01.904 365 11125.00 464.11 54467.02 88888.00 2015-12-31 15:46:02.404 365 11125.14 464.47 54467.24 88888.00 2015-12-31 15:46:02.904 365 11125.53 464.95 54467.48 88888.00 2015-12-31 15:46:03.404 365 11126.16 465.51 54467.83 88888.00 2015-12-31 15:46:03.904 365 11126.94 466.11 54468.04 88888.00 2015-12-31 15:46:04.404 365 11127.59 466.71 54468.05 88888.00 2015-12-31 15:46:04.904 365 11128.14 467.32 54467.96 88888.00 2015-12-31 15:46:05.404 365 11128.64 467.96 54467.99 88888.00 2015-12-31 15:46:05.904 365 11129.25 468.58 54468.00 88888.00 2015-12-31 15:46:06.404 365 11129.78 469.16 54467.93 88888.00 2015-12-31 15:46:06.904 365 11130.39 469.67 54467.93 88888.00 2015-12-31 15:46:07.404 365 11130.91 470.08 54467.91 88888.00 2015-12-31 15:46:07.904 365 11131.45 470.54 54467.84 88888.00 2015-12-31 15:46:08.404 365 11132.03 471.01 54467.82 88888.00 2015-12-31 15:46:08.904 365 11132.50 471.52 54467.75 88888.00 2015-12-31 15:46:09.404 365 11133.06 472.02 54467.66 88888.00 2015-12-31 15:46:09.904 365 11133.64 472.45 54467.60 88888.00 2015-12-31 15:46:10.404 365 11134.27 472.87 54467.46 88888.00 2015-12-31 15:46:10.904 365 11134.67 473.25 54467.19 88888.00 2015-12-31 15:46:11.404 365 11134.99 473.62 54466.96 88888.00 2015-12-31 15:46:11.904 365 11135.31 473.90 54466.73 88888.00 2015-12-31 15:46:12.404 365 11135.73 474.23 54466.58 88888.00 2015-12-31 15:46:12.904 365 11136.12 474.57 54466.79 88888.00 2015-12-31 15:46:13.404 365 11136.59 474.91 54466.41 88888.00 2015-12-31 15:46:13.904 365 11137.05 475.25 54466.00 88888.00 2015-12-31 15:46:14.404 365 11137.56 475.58 54465.85 88888.00 2015-12-31 15:46:14.904 365 11137.93 475.86 54465.65 88888.00 2015-12-31 15:46:15.404 365 11138.34 476.29 54465.47 88888.00 2015-12-31 15:46:15.904 365 11138.73 476.63 54465.32 88888.00 2015-12-31 15:46:16.404 365 11139.11 476.94 54465.03 88888.00 2015-12-31 15:46:16.904 365 11139.50 477.19 54464.83 88888.00 2015-12-31 15:46:17.404 365 11139.83 477.42 54464.54 88888.00 2015-12-31 15:46:17.904 365 11140.18 477.61 54464.17 88888.00 2015-12-31 15:46:18.404 365 11140.53 477.84 54463.88 88888.00 2015-12-31 15:46:18.904 365 11140.81 477.99 54463.49 88888.00 2015-12-31 15:46:19.404 365 11141.01 478.12 54463.04 88888.00 2015-12-31 15:46:19.904 365 11141.17 478.32 54462.72 88888.00 2015-12-31 15:46:20.404 365 11141.29 478.47 54462.35 88888.00 2015-12-31 15:46:20.904 365 11141.31 478.61 54462.08 88888.00 2015-12-31 15:46:21.404 365 11141.24 478.69 54461.79 88888.00 2015-12-31 15:46:21.904 365 11141.08 478.69 54461.38 88888.00 2015-12-31 15:46:22.404 365 11140.90 478.62 54461.10 88888.00 2015-12-31 15:46:22.904 365 11140.66 478.58 54461.26 88888.00 2015-12-31 15:46:23.404 365 11140.45 478.60 54461.15 88888.00 2015-12-31 15:46:23.904 365 11140.30 478.52 54460.87 88888.00 2015-12-31 15:46:24.404 365 11140.14 478.40 54460.12 88888.00 2015-12-31 15:46:24.904 365 11139.96 478.29 54459.65 88888.00 2015-12-31 15:46:25.404 365 11139.62 478.19 54459.45 88888.00 2015-12-31 15:46:25.904 365 11139.29 478.07 54459.39 88888.00 2015-12-31 15:46:26.404 365 11138.97 477.99 54459.35 88888.00 2015-12-31 15:46:26.904 365 11138.62 477.88 54459.23 88888.00 2015-12-31 15:46:27.404 365 11138.30 477.73 54459.15 88888.00 2015-12-31 15:46:27.904 365 11138.08 477.65 54459.12 88888.00 2015-12-31 15:46:28.404 365 11137.94 477.60 54459.13 88888.00 2015-12-31 15:46:28.904 365 11137.82 477.54 54459.22 88888.00 2015-12-31 15:46:29.404 365 11137.61 477.48 54459.25 88888.00 2015-12-31 15:46:29.904 365 11137.41 477.54 54459.22 88888.00 2015-12-31 15:46:30.404 365 11137.23 477.55 54459.24 88888.00 2015-12-31 15:46:30.904 365 11137.00 477.54 54459.24 88888.00 2015-12-31 15:46:31.404 365 11136.84 477.61 54459.30 88888.00 2015-12-31 15:46:31.904 365 11136.53 477.56 54459.26 88888.00 2015-12-31 15:46:32.404 365 11136.22 477.55 54459.26 88888.00 2015-12-31 15:46:32.904 365 11135.91 477.56 54459.24 88888.00 2015-12-31 15:46:33.404 365 11135.64 477.51 54459.34 88888.00 2015-12-31 15:46:33.904 365 11135.32 477.48 54459.40 88888.00 2015-12-31 15:46:34.404 365 11134.94 477.44 54459.47 88888.00 2015-12-31 15:46:34.904 365 11134.60 477.35 54459.48 88888.00 2015-12-31 15:46:35.404 365 11134.21 477.25 54459.49 88888.00 2015-12-31 15:46:35.904 365 11133.91 477.17 54459.65 88888.00 2015-12-31 15:46:36.404 365 11133.49 477.05 54459.67 88888.00 2015-12-31 15:46:36.904 365 11133.16 477.01 54459.77 88888.00 2015-12-31 15:46:37.404 365 11132.77 476.91 54459.96 88888.00 2015-12-31 15:46:37.904 365 11132.42 476.85 54460.18 88888.00 2015-12-31 15:46:38.404 365 11132.03 476.81 54460.32 88888.00 2015-12-31 15:46:38.904 365 11131.66 476.74 54460.41 88888.00 2015-12-31 15:46:39.404 365 11131.23 476.74 54460.54 88888.00 2015-12-31 15:46:39.904 365 11130.89 476.64 54460.70 88888.00 2015-12-31 15:46:40.404 365 11130.57 476.61 54460.88 88888.00 2015-12-31 15:46:40.904 365 11130.28 476.62 54461.03 88888.00 2015-12-31 15:46:41.404 365 11129.92 476.66 54461.26 88888.00 2015-12-31 15:46:41.904 365 11129.65 476.66 54461.45 88888.00 2015-12-31 15:46:42.404 365 11129.32 476.60 54461.66 88888.00 2015-12-31 15:46:42.904 365 11128.99 476.55 54461.73 88888.00 2015-12-31 15:46:43.404 365 11128.85 476.58 54461.99 88888.00 2015-12-31 15:46:43.904 365 11128.69 476.59 54462.20 88888.00 2015-12-31 15:46:44.404 365 11128.53 476.55 54462.38 88888.00 2015-12-31 15:46:44.904 365 11128.51 476.54 54462.57 88888.00 2015-12-31 15:46:45.404 365 11128.46 476.64 54462.72 88888.00 2015-12-31 15:46:45.904 365 11128.42 476.77 54462.80 88888.00 2015-12-31 15:46:46.404 365 11128.36 476.89 54462.89 88888.00 2015-12-31 15:46:46.904 365 11128.24 477.03 54462.91 88888.00 2015-12-31 15:46:47.404 365 11128.14 477.19 54462.93 88888.00 2015-12-31 15:46:47.904 365 11127.99 477.33 54462.98 88888.00 2015-12-31 15:46:48.404 365 11127.78 477.39 54463.01 88888.00 2015-12-31 15:46:48.904 365 11127.62 477.56 54463.05 88888.00 2015-12-31 15:46:49.404 365 11127.46 477.72 54463.11 88888.00 2015-12-31 15:46:49.904 365 11127.35 477.87 54463.30 88888.00 2015-12-31 15:46:50.404 365 11127.18 478.07 54463.37 88888.00 2015-12-31 15:46:50.904 365 11126.95 478.27 54463.44 88888.00 2015-12-31 15:46:51.404 365 11126.76 478.44 54463.66 88888.00 2015-12-31 15:46:51.904 365 11126.64 478.60 54463.75 88888.00 2015-12-31 15:46:52.404 365 11126.54 478.73 54463.84 88888.00 2015-12-31 15:46:52.904 365 11126.48 478.83 54463.96 88888.00 2015-12-31 15:46:53.404 365 11126.44 478.99 54464.10 88888.00 2015-12-31 15:46:53.904 365 11126.47 479.13 54464.14 88888.00 2015-12-31 15:46:54.404 365 11126.47 479.23 54464.23 88888.00 2015-12-31 15:46:54.904 365 11126.54 479.22 54464.28 88888.00 2015-12-31 15:46:55.404 365 11126.62 479.25 54464.27 88888.00 2015-12-31 15:46:55.904 365 11126.60 479.38 54464.27 88888.00 2015-12-31 15:46:56.404 365 11126.54 479.49 54464.28 88888.00 2015-12-31 15:46:56.904 365 11126.50 479.61 54464.28 88888.00 2015-12-31 15:46:57.404 365 11126.46 479.68 54464.27 88888.00 2015-12-31 15:46:57.904 365 11126.48 479.67 54464.30 88888.00 2015-12-31 15:46:58.404 365 11126.50 479.79 54464.28 88888.00 2015-12-31 15:46:58.904 365 11126.42 479.93 54464.28 88888.00 2015-12-31 15:46:59.404 365 11126.34 480.13 54464.38 88888.00 2015-12-31 15:46:59.904 365 11126.29 480.21 54464.41 88888.00 2015-12-31 15:47:00.404 365 11126.28 480.24 54464.40 88888.00 2015-12-31 15:47:00.904 365 11126.29 480.27 54464.41 88888.00 2015-12-31 15:47:01.404 365 11126.31 480.34 54464.47 88888.00 2015-12-31 15:47:01.904 365 11126.32 480.48 54464.50 88888.00 2015-12-31 15:47:02.404 365 11126.36 480.60 54464.57 88888.00 2015-12-31 15:47:02.904 365 11126.36 480.77 54464.69 88888.00 2015-12-31 15:47:03.404 365 11126.50 480.90 54464.68 88888.00 2015-12-31 15:47:03.904 365 11126.67 481.05 54464.66 88888.00 2015-12-31 15:47:04.404 365 11126.84 481.25 54464.59 88888.00 2015-12-31 15:47:04.904 365 11126.97 481.35 54464.51 88888.00 2015-12-31 15:47:05.404 365 11127.10 481.53 54464.49 88888.00 2015-12-31 15:47:05.904 365 11127.25 481.69 54464.44 88888.00 2015-12-31 15:47:06.404 365 11127.61 481.90 54464.44 88888.00 2015-12-31 15:47:06.904 365 11128.04 482.29 54464.48 88888.00 2015-12-31 15:47:07.404 365 11128.57 482.70 54464.48 88888.00 2015-12-31 15:47:07.904 365 11129.04 483.10 54464.34 88888.00 2015-12-31 15:47:08.404 365 11129.57 483.41 54464.16 88888.00 2015-12-31 15:47:08.904 365 11130.19 483.58 54463.91 88888.00 2015-12-31 15:47:09.404 365 11130.71 483.76 54463.49 88888.00 2015-12-31 15:47:09.904 365 11131.07 483.94 54462.93 88888.00 2015-12-31 15:47:10.404 365 11131.34 484.12 54462.43 88888.00 2015-12-31 15:47:10.904 365 11131.52 484.36 54462.10 88888.00 2015-12-31 15:47:11.404 365 11131.56 484.60 54461.82 88888.00 2015-12-31 15:47:11.904 365 11131.62 484.81 54461.61 88888.00 2015-12-31 15:47:12.404 365 11131.72 484.96 54461.44 88888.00 2015-12-31 15:47:12.904 365 11131.96 485.17 54461.36 88888.00 2015-12-31 15:47:13.404 365 11132.25 485.38 54461.34 88888.00 2015-12-31 15:47:13.904 365 11132.69 485.62 54461.28 88888.00 2015-12-31 15:47:14.404 365 11132.98 485.83 54461.03 88888.00 2015-12-31 15:47:14.904 365 11133.18 486.13 54460.71 88888.00 2015-12-31 15:47:15.404 365 11133.27 486.33 54460.32 88888.00 2015-12-31 15:47:15.904 365 11133.38 486.49 54460.06 88888.00 2015-12-31 15:47:16.404 365 11133.40 486.59 54459.89 88888.00 2015-12-31 15:47:16.904 365 11133.44 486.71 54459.75 88888.00 2015-12-31 15:47:17.404 365 11133.48 486.86 54459.53 88888.00 2015-12-31 15:47:17.904 365 11133.48 487.05 54459.30 88888.00 2015-12-31 15:47:18.404 365 11133.49 487.10 54459.06 88888.00 2015-12-31 15:47:18.904 365 11133.55 487.27 54458.97 88888.00 2015-12-31 15:47:19.404 365 11133.69 487.47 54458.91 88888.00 2015-12-31 15:47:19.904 365 11133.81 487.72 54458.97 88888.00 2015-12-31 15:47:20.404 365 11134.02 488.12 54458.96 88888.00 2015-12-31 15:47:20.904 365 11134.34 488.46 54458.89 88888.00 2015-12-31 15:47:21.404 365 11134.55 488.84 54458.82 88888.00 2015-12-31 15:47:21.904 365 11134.80 489.24 54458.70 88888.00 2015-12-31 15:47:22.404 365 11135.11 489.62 54458.63 88888.00 2015-12-31 15:47:22.904 365 11135.42 489.97 54458.60 88888.00 2015-12-31 15:47:23.404 365 11135.64 490.31 54458.36 88888.00 2015-12-31 15:47:23.904 365 11135.75 490.61 54458.08 88888.00 2015-12-31 15:47:24.404 365 11135.78 490.87 54457.82 88888.00 2015-12-31 15:47:24.904 365 11135.79 491.13 54457.54 88888.00 2015-12-31 15:47:25.404 365 11135.75 491.42 54457.23 88888.00 2015-12-31 15:47:25.904 365 11135.72 491.65 54457.14 88888.00 2015-12-31 15:47:26.404 365 11135.75 491.84 54457.06 88888.00 2015-12-31 15:47:26.904 365 11135.88 492.04 54456.94 88888.00 2015-12-31 15:47:27.404 365 11136.08 492.20 54456.78 88888.00 2015-12-31 15:47:27.904 365 11136.17 492.45 54456.51 88888.00 2015-12-31 15:47:28.404 365 11136.22 492.66 54455.91 88888.00 2015-12-31 15:47:28.904 365 11136.36 492.87 54455.46 88888.00 2015-12-31 15:47:29.404 365 11136.38 493.10 54455.30 88888.00 2015-12-31 15:47:29.904 365 11136.43 493.31 54455.54 88888.00 2015-12-31 15:47:30.404 365 11136.38 493.52 54455.79 88888.00 2015-12-31 15:47:30.904 365 11136.37 493.82 54455.35 88888.00 2015-12-31 15:47:31.404 365 11136.52 494.03 54455.13 88888.00 2015-12-31 15:47:31.904 365 11136.68 494.23 54455.15 88888.00 2015-12-31 15:47:32.404 365 11136.77 494.40 54455.12 88888.00 2015-12-31 15:47:32.904 365 11136.82 494.51 54455.09 88888.00 2015-12-31 15:47:33.404 365 11136.87 494.60 54455.13 88888.00 2015-12-31 15:47:33.904 365 11136.98 494.71 54455.52 88888.00 2015-12-31 15:47:34.404 365 11136.94 494.85 54455.79 88888.00 2015-12-31 15:47:34.904 365 11136.92 495.02 54455.76 88888.00 2015-12-31 15:47:35.405 365 11136.98 495.28 54455.62 88888.00 2015-12-31 15:47:35.905 365 11136.97 495.56 54455.47 88888.00 2015-12-31 15:47:36.405 365 11136.95 495.83 54455.32 88888.00 2015-12-31 15:47:36.905 365 11137.02 496.08 54455.28 88888.00 2015-12-31 15:47:37.405 365 11137.16 496.29 54455.26 88888.00 2015-12-31 15:47:37.905 365 11137.25 496.52 54455.03 88888.00 2015-12-31 15:47:38.405 365 11137.30 496.79 54454.69 88888.00 2015-12-31 15:47:38.905 365 11137.32 497.10 54454.42 88888.00 2015-12-31 15:47:39.405 365 11137.31 497.48 54454.17 88888.00 2015-12-31 15:47:39.905 365 11137.30 497.74 54453.92 88888.00 2015-12-31 15:47:40.405 365 11137.34 498.03 54453.81 88888.00 2015-12-31 15:47:40.905 365 11137.56 498.29 54453.71 88888.00 2015-12-31 15:47:41.405 365 11137.93 498.50 54453.69 88888.00 2015-12-31 15:47:41.905 365 11138.39 498.79 54453.71 88888.00 2015-12-31 15:47:42.405 365 11138.92 499.13 54453.60 88888.00 2015-12-31 15:47:42.905 365 11139.35 499.43 54453.38 88888.00 2015-12-31 15:47:43.405 365 11139.61 499.75 54453.13 88888.00 2015-12-31 15:47:43.905 365 11139.82 499.94 54452.94 88888.00 2015-12-31 15:47:44.405 365 11140.02 500.12 54452.56 88888.00 2015-12-31 15:47:44.905 365 11140.06 500.24 54452.19 88888.00 2015-12-31 15:47:45.405 365 11140.04 500.45 54451.87 88888.00 2015-12-31 15:47:45.905 365 11140.02 500.59 54451.59 88888.00 2015-12-31 15:47:46.405 365 11140.12 500.74 54451.41 88888.00 2015-12-31 15:47:46.905 365 11140.07 500.86 54451.17 88888.00 2015-12-31 15:47:47.405 365 11140.03 500.93 54450.91 88888.00 2015-12-31 15:47:47.905 365 11140.03 501.03 54450.72 88888.00 2015-12-31 15:47:48.405 365 11139.97 501.03 54450.53 88888.00 2015-12-31 15:47:48.905 365 11139.85 500.96 54450.27 88888.00 2015-12-31 15:47:49.405 365 11139.70 501.04 54449.97 88888.00 2015-12-31 15:47:49.905 365 11139.65 501.10 54449.78 88888.00 2015-12-31 15:47:50.405 365 11139.62 501.20 54449.67 88888.00 2015-12-31 15:47:50.905 365 11139.54 501.23 54449.50 88888.00 2015-12-31 15:47:51.405 365 11139.45 501.16 54449.26 88888.00 2015-12-31 15:47:51.905 365 11139.33 501.09 54449.08 88888.00 2015-12-31 15:47:52.405 365 11139.28 501.04 54448.91 88888.00 2015-12-31 15:47:52.905 365 11139.32 501.01 54448.78 88888.00 2015-12-31 15:47:53.405 365 11139.40 500.91 54448.55 88888.00 2015-12-31 15:47:53.905 365 11139.45 500.82 54448.31 88888.00 2015-12-31 15:47:54.405 365 11139.44 500.82 54448.11 88888.00 2015-12-31 15:47:54.905 365 11139.48 500.86 54447.93 88888.00 2015-12-31 15:47:55.405 365 11139.57 500.87 54447.90 88888.00 2015-12-31 15:47:55.905 365 11139.70 500.85 54447.77 88888.00 2015-12-31 15:47:56.405 365 11139.74 500.82 54447.73 88888.00 2015-12-31 15:47:56.905 365 11139.80 500.92 54447.77 88888.00 2015-12-31 15:47:57.405 365 11139.97 500.94 54447.73 88888.00 2015-12-31 15:47:57.905 365 11140.11 500.92 54447.56 88888.00 2015-12-31 15:47:58.405 365 11140.27 500.93 54447.46 88888.00 2015-12-31 15:47:58.905 365 11140.34 500.93 54447.40 88888.00 2015-12-31 15:47:59.405 365 11140.44 500.95 54447.35 88888.00 2015-12-31 15:47:59.905 365 11140.45 500.92 54447.25 88888.00 2015-12-31 15:48:00.405 365 11140.39 500.91 54447.21 88888.00 2015-12-31 15:48:00.905 365 11140.48 500.92 54447.16 88888.00 2015-12-31 15:48:01.405 365 11140.61 500.82 54447.12 88888.00 2015-12-31 15:48:01.905 365 11140.74 500.69 54446.96 88888.00 2015-12-31 15:48:02.405 365 11140.80 500.48 54446.85 88888.00 2015-12-31 15:48:02.905 365 11140.92 500.35 54446.78 88888.00 2015-12-31 15:48:03.405 365 11141.08 500.17 54446.67 88888.00 2015-12-31 15:48:03.905 365 11141.22 499.92 54446.61 88888.00 2015-12-31 15:48:04.405 365 11141.37 499.71 54446.51 88888.00 2015-12-31 15:48:04.905 365 11141.42 499.51 54446.31 88888.00 2015-12-31 15:48:05.405 365 11141.49 499.35 54446.12 88888.00 2015-12-31 15:48:05.905 365 11141.44 499.26 54445.92 88888.00 2015-12-31 15:48:06.405 365 11141.39 499.22 54445.90 88888.00 2015-12-31 15:48:06.905 365 11141.39 499.22 54446.05 88888.00 2015-12-31 15:48:07.405 365 11141.53 499.29 54446.31 88888.00 2015-12-31 15:48:07.905 365 11141.80 499.39 54446.54 88888.00 2015-12-31 15:48:08.405 365 11142.17 499.48 54446.69 88888.00 2015-12-31 15:48:08.905 365 11142.60 499.61 54446.70 88888.00 2015-12-31 15:48:09.405 365 11142.98 499.73 54446.46 88888.00 2015-12-31 15:48:09.905 365 11143.16 499.72 54446.27 88888.00 2015-12-31 15:48:10.405 365 11143.21 499.66 54445.88 88888.00 2015-12-31 15:48:10.905 365 11143.17 499.63 54445.55 88888.00 2015-12-31 15:48:11.405 365 11143.14 499.55 54445.18 88888.00 2015-12-31 15:48:11.905 365 11143.01 499.42 54444.97 88888.00 2015-12-31 15:48:12.405 365 11142.86 499.29 54444.84 88888.00 2015-12-31 15:48:12.905 365 11142.68 499.14 54444.56 88888.00 2015-12-31 15:48:13.405 365 11142.52 498.95 54444.43 88888.00 2015-12-31 15:48:13.905 365 11142.31 498.73 54444.28 88888.00 2015-12-31 15:48:14.405 365 11142.01 498.56 54444.07 88888.00 2015-12-31 15:48:14.905 365 11141.75 498.38 54444.00 88888.00 2015-12-31 15:48:15.405 365 11141.47 498.20 54443.98 88888.00 2015-12-31 15:48:15.905 365 11141.19 498.13 54444.04 88888.00 2015-12-31 15:48:16.405 365 11140.95 497.96 54444.05 88888.00 2015-12-31 15:48:16.905 365 11140.70 497.74 54444.00 88888.00 2015-12-31 15:48:17.405 365 11140.53 497.66 54444.17 88888.00 2015-12-31 15:48:17.905 365 11140.38 497.50 54444.27 88888.00 2015-12-31 15:48:18.405 365 11140.21 497.35 54444.36 88888.00 2015-12-31 15:48:18.905 365 11140.02 497.21 54444.49 88888.00 2015-12-31 15:48:19.405 365 11140.00 497.22 54444.69 88888.00 2015-12-31 15:48:19.905 365 11139.96 497.35 54444.94 88888.00 2015-12-31 15:48:20.405 365 11139.92 497.63 54445.06 88888.00 2015-12-31 15:48:20.905 365 11139.86 497.89 54445.14 88888.00 2015-12-31 15:48:21.405 365 11139.85 498.04 54445.18 88888.00 2015-12-31 15:48:21.905 365 11139.80 498.12 54445.11 88888.00 2015-12-31 15:48:22.405 365 11139.82 498.23 54445.03 88888.00 2015-12-31 15:48:22.905 365 11139.71 498.24 54445.03 88888.00 2015-12-31 15:48:23.405 365 11139.55 498.24 54444.94 88888.00 2015-12-31 15:48:23.905 365 11139.36 498.24 54444.89 88888.00 2015-12-31 15:48:24.405 365 11139.28 498.19 54444.82 88888.00 2015-12-31 15:48:24.905 365 11139.17 498.13 54444.74 88888.00 2015-12-31 15:48:25.405 365 11139.09 498.08 54444.80 88888.00 2015-12-31 15:48:25.905 365 11139.15 498.06 54445.01 88888.00 2015-12-31 15:48:26.405 365 11139.34 498.12 54445.17 88888.00 2015-12-31 15:48:26.905 365 11139.59 498.19 54445.05 88888.00 2015-12-31 15:48:27.405 365 11139.56 498.30 54445.01 88888.00 2015-12-31 15:48:27.905 365 11139.51 498.41 54444.96 88888.00 2015-12-31 15:48:28.405 365 11139.66 498.57 54445.01 88888.00 2015-12-31 15:48:28.905 365 11139.66 498.70 54445.06 88888.00 2015-12-31 15:48:29.405 365 11139.62 498.81 54445.14 88888.00 2015-12-31 15:48:29.905 365 11139.56 498.88 54445.14 88888.00 2015-12-31 15:48:30.405 365 11139.57 498.90 54445.24 88888.00 2015-12-31 15:48:30.905 365 11139.64 498.87 54445.29 88888.00 2015-12-31 15:48:31.405 365 11139.80 498.81 54445.44 88888.00 2015-12-31 15:48:31.905 365 11140.07 498.88 54445.65 88888.00 2015-12-31 15:48:32.405 365 11140.39 498.96 54445.79 88888.00 2015-12-31 15:48:32.905 365 11140.68 498.97 54445.83 88888.00 2015-12-31 15:48:33.405 365 11141.00 499.06 54445.84 88888.00 2015-12-31 15:48:33.905 365 11141.27 499.15 54445.94 88888.00 2015-12-31 15:48:34.405 365 11141.58 499.18 54445.92 88888.00 2015-12-31 15:48:34.905 365 11141.84 499.21 54445.89 88888.00 2015-12-31 15:48:35.405 365 11142.09 499.17 54445.77 88888.00 2015-12-31 15:48:35.905 365 11142.33 499.13 54445.68 88888.00 2015-12-31 15:48:36.405 365 11142.58 499.07 54445.67 88888.00 2015-12-31 15:48:36.905 365 11142.80 498.98 54445.54 88888.00 2015-12-31 15:48:37.405 365 11142.90 498.95 54445.30 88888.00 2015-12-31 15:48:37.905 365 11142.95 498.89 54444.92 88888.00 2015-12-31 15:48:38.405 365 11142.90 498.81 54444.68 88888.00 2015-12-31 15:48:38.905 365 11142.89 498.77 54444.50 88888.00 2015-12-31 15:48:39.405 365 11142.94 498.60 54444.31 88888.00 2015-12-31 15:48:39.905 365 11142.99 498.43 54444.17 88888.00 2015-12-31 15:48:40.405 365 11142.98 498.25 54444.03 88888.00 2015-12-31 15:48:40.905 365 11143.12 498.11 54443.92 88888.00 2015-12-31 15:48:41.405 365 11143.38 497.91 54443.96 88888.00 2015-12-31 15:48:41.905 365 11143.80 497.67 54443.97 88888.00 2015-12-31 15:48:42.405 365 11144.39 497.32 54443.91 88888.00 2015-12-31 15:48:42.905 365 11145.16 496.90 54443.73 88888.00 2015-12-31 15:48:43.405 365 11145.91 496.46 54443.37 88888.00 2015-12-31 15:48:43.905 365 11146.60 496.08 54442.90 88888.00 2015-12-31 15:48:44.405 365 11147.19 495.78 54442.28 88888.00 2015-12-31 15:48:44.905 365 11147.69 495.51 54441.67 88888.00 2015-12-31 15:48:45.405 365 11148.17 495.30 54441.15 88888.00 2015-12-31 15:48:45.905 365 11148.68 495.18 54440.63 88888.00 2015-12-31 15:48:46.405 365 11149.13 495.03 54439.98 88888.00 2015-12-31 15:48:46.905 365 11149.48 494.99 54439.48 88888.00 2015-12-31 15:48:47.405 365 11149.69 495.01 54438.86 88888.00 2015-12-31 15:48:47.905 365 11149.80 494.96 54438.26 88888.00 2015-12-31 15:48:48.405 365 11149.91 494.86 54437.80 88888.00 2015-12-31 15:48:48.905 365 11150.04 494.79 54437.45 88888.00 2015-12-31 15:48:49.405 365 11150.21 494.73 54437.06 88888.00 2015-12-31 15:48:49.905 365 11150.32 494.67 54436.80 88888.00 2015-12-31 15:48:50.405 365 11150.38 494.65 54436.54 88888.00 2015-12-31 15:48:50.905 365 11150.38 494.66 54436.23 88888.00 2015-12-31 15:48:51.405 365 11150.33 494.66 54436.05 88888.00 2015-12-31 15:48:51.905 365 11150.25 494.75 54435.89 88888.00 2015-12-31 15:48:52.405 365 11150.16 494.88 54435.75 88888.00 2015-12-31 15:48:52.905 365 11150.17 494.96 54435.68 88888.00 2015-12-31 15:48:53.405 365 11150.23 495.13 54435.67 88888.00 2015-12-31 15:48:53.905 365 11150.35 495.19 54435.56 88888.00 2015-12-31 15:48:54.405 365 11150.47 495.16 54435.35 88888.00 2015-12-31 15:48:54.905 365 11150.38 495.22 54435.09 88888.00 2015-12-31 15:48:55.405 365 11150.30 495.20 54434.84 88888.00 2015-12-31 15:48:55.905 365 11150.25 495.16 54434.68 88888.00 2015-12-31 15:48:56.405 365 11150.23 495.05 54434.43 88888.00 2015-12-31 15:48:56.905 365 11150.33 494.94 54434.30 88888.00 2015-12-31 15:48:57.405 365 11150.51 494.86 54434.25 88888.00 2015-12-31 15:48:57.905 365 11150.85 494.79 54434.23 88888.00 2015-12-31 15:48:58.405 365 11151.17 494.78 54434.05 88888.00 2015-12-31 15:48:58.905 365 11151.35 494.65 54433.79 88888.00 2015-12-31 15:48:59.405 365 11151.52 494.49 54433.44 88888.00 2015-12-31 15:48:59.905 365 11151.64 494.32 54433.11 88888.00 2015-12-31 15:49:00.405 365 11151.67 494.26 54432.90 88888.00 2015-12-31 15:49:00.905 365 11151.67 494.23 54432.70 88888.00 2015-12-31 15:49:01.405 365 11151.64 494.11 54432.54 88888.00 2015-12-31 15:49:01.905 365 11151.74 494.00 54432.21 88888.00 2015-12-31 15:49:02.405 365 11151.71 493.86 54431.76 88888.00 2015-12-31 15:49:02.905 365 11151.63 493.82 54431.31 88888.00 2015-12-31 15:49:03.405 365 11151.50 493.78 54430.93 88888.00 2015-12-31 15:49:03.905 365 11151.33 493.73 54430.57 88888.00 2015-12-31 15:49:04.405 365 11151.27 493.67 54430.30 88888.00 2015-12-31 15:49:04.905 365 11151.17 493.73 54430.09 88888.00 2015-12-31 15:49:05.405 365 11151.14 493.68 54429.89 88888.00 2015-12-31 15:49:05.905 365 11151.29 493.64 54429.71 88888.00 2015-12-31 15:49:06.405 365 11151.43 493.60 54429.61 88888.00 2015-12-31 15:49:06.905 365 11151.59 493.59 54429.41 88888.00 2015-12-31 15:49:07.405 365 11151.73 493.58 54429.36 88888.00 2015-12-31 15:49:07.905 365 11151.88 493.60 54429.35 88888.00 2015-12-31 15:49:08.405 365 11151.98 493.63 54429.35 88888.00 2015-12-31 15:49:08.905 365 11152.03 493.72 54429.24 88888.00 2015-12-31 15:49:09.405 365 11152.05 493.80 54429.16 88888.00 2015-12-31 15:49:09.905 365 11152.10 493.78 54429.14 88888.00 2015-12-31 15:49:10.405 365 11152.20 493.77 54429.08 88888.00 2015-12-31 15:49:10.905 365 11152.15 493.72 54428.75 88888.00 2015-12-31 15:49:11.405 365 11152.13 493.65 54428.54 88888.00 2015-12-31 15:49:11.905 365 11152.14 493.57 54428.39 88888.00 2015-12-31 15:49:12.405 365 11152.24 493.44 54428.36 88888.00 2015-12-31 15:49:12.905 365 11152.41 493.27 54428.20 88888.00 2015-12-31 15:49:13.405 365 11152.60 493.06 54428.02 88888.00 2015-12-31 15:49:13.905 365 11152.77 492.77 54427.86 88888.00 2015-12-31 15:49:14.405 365 11152.79 492.43 54427.66 88888.00 2015-12-31 15:49:14.905 365 11152.78 492.07 54427.42 88888.00 2015-12-31 15:49:15.405 365 11152.72 491.81 54427.23 88888.00 2015-12-31 15:49:15.905 365 11152.60 491.55 54427.10 88888.00 2015-12-31 15:49:16.405 365 11152.52 491.24 54427.02 88888.00 2015-12-31 15:49:16.905 365 11152.53 491.05 54426.99 88888.00 2015-12-31 15:49:17.405 365 11152.58 490.91 54426.89 88888.00 2015-12-31 15:49:17.905 365 11152.57 490.68 54426.67 88888.00 2015-12-31 15:49:18.405 365 11152.56 490.32 54426.45 88888.00 2015-12-31 15:49:18.905 365 11152.62 490.04 54426.19 88888.00 2015-12-31 15:49:19.405 365 11152.68 489.67 54426.00 88888.00 2015-12-31 15:49:19.905 365 11152.65 489.26 54425.73 88888.00 2015-12-31 15:49:20.405 365 11152.60 488.90 54425.42 88888.00 2015-12-31 15:49:20.905 365 11152.56 488.61 54425.30 88888.00 2015-12-31 15:49:21.405 365 11152.47 488.34 54425.27 88888.00 2015-12-31 15:49:21.905 365 11152.34 488.04 54425.19 88888.00 2015-12-31 15:49:22.405 365 11152.26 487.86 54425.06 88888.00 2015-12-31 15:49:22.905 365 11152.20 487.62 54425.11 88888.00 2015-12-31 15:49:23.405 365 11152.18 487.28 54425.15 88888.00 2015-12-31 15:49:23.905 365 11152.29 487.05 54425.04 88888.00 2015-12-31 15:49:24.405 365 11152.34 486.80 54424.89 88888.00 2015-12-31 15:49:24.905 365 11152.36 486.55 54424.79 88888.00 2015-12-31 15:49:25.405 365 11152.42 486.30 54424.73 88888.00 2015-12-31 15:49:25.905 365 11152.58 486.07 54424.57 88888.00 2015-12-31 15:49:26.405 365 11152.65 485.86 54424.27 88888.00 2015-12-31 15:49:26.905 365 11152.57 485.66 54423.98 88888.00 2015-12-31 15:49:27.405 365 11152.37 485.37 54423.77 88888.00 2015-12-31 15:49:27.905 365 11152.18 485.19 54423.75 88888.00 2015-12-31 15:49:28.405 365 11151.99 484.99 54423.91 88888.00 2015-12-31 15:49:28.905 365 11151.93 484.74 54424.04 88888.00 2015-12-31 15:49:29.405 365 11151.93 484.48 54424.19 88888.00 2015-12-31 15:49:29.905 365 11151.99 484.17 54424.34 88888.00 2015-12-31 15:49:30.405 365 11152.03 483.90 54424.40 88888.00 2015-12-31 15:49:30.905 365 11152.06 483.59 54424.36 88888.00 2015-12-31 15:49:31.405 365 11152.18 483.27 54424.30 88888.00 2015-12-31 15:49:31.905 365 11152.18 483.00 54424.17 88888.00 2015-12-31 15:49:32.405 365 11152.14 482.79 54424.10 88888.00 2015-12-31 15:49:32.905 365 11152.03 482.60 54424.05 88888.00 2015-12-31 15:49:33.405 365 11152.01 482.36 54424.15 88888.00 2015-12-31 15:49:33.905 365 11152.01 482.19 54424.27 88888.00 2015-12-31 15:49:34.405 365 11151.99 482.04 54424.36 88888.00 2015-12-31 15:49:34.905 365 11152.03 481.84 54424.44 88888.00 2015-12-31 15:49:35.405 365 11152.20 481.69 54424.58 88888.00 2015-12-31 15:49:35.905 365 11152.31 481.62 54424.69 88888.00 2015-12-31 15:49:36.405 365 11152.41 481.56 54424.70 88888.00 2015-12-31 15:49:36.905 365 11152.50 481.43 54424.66 88888.00 2015-12-31 15:49:37.405 365 11152.62 481.30 54424.61 88888.00 2015-12-31 15:49:37.905 365 11152.71 481.23 54424.60 88888.00 2015-12-31 15:49:38.405 365 11152.84 481.22 54424.71 88888.00 2015-12-31 15:49:38.905 365 11153.20 481.11 54424.88 88888.00 2015-12-31 15:49:39.405 365 11153.61 480.94 54425.01 88888.00 2015-12-31 15:49:39.905 365 11154.18 480.77 54425.01 88888.00 2015-12-31 15:49:40.405 365 11154.80 480.57 54424.94 88888.00 2015-12-31 15:49:40.905 365 11155.24 480.37 54424.84 88888.00 2015-12-31 15:49:41.405 365 11155.55 480.25 54424.62 88888.00 2015-12-31 15:49:41.905 365 11155.76 480.08 54424.32 88888.00 2015-12-31 15:49:42.405 365 11155.92 479.92 54424.10 88888.00 2015-12-31 15:49:42.905 365 11156.02 479.73 54424.00 88888.00 2015-12-31 15:49:43.405 365 11156.12 479.62 54423.95 88888.00 2015-12-31 15:49:43.905 365 11156.29 479.49 54423.87 88888.00 2015-12-31 15:49:44.405 365 11156.42 479.36 54423.72 88888.00 2015-12-31 15:49:44.905 365 11156.47 479.20 54423.36 88888.00 2015-12-31 15:49:45.405 365 11156.34 479.07 54422.98 88888.00 2015-12-31 15:49:45.905 365 11156.08 478.91 54422.63 88888.00 2015-12-31 15:49:46.405 365 11155.81 478.75 54422.35 88888.00 2015-12-31 15:49:46.905 365 11155.50 478.65 54422.20 88888.00 2015-12-31 15:49:47.405 365 11155.14 478.55 54422.08 88888.00 2015-12-31 15:49:47.905 365 11154.80 478.36 54422.10 88888.00 2015-12-31 15:49:48.405 365 11154.62 478.03 54422.04 88888.00 2015-12-31 15:49:48.905 365 11154.52 477.63 54421.96 88888.00 2015-12-31 15:49:49.405 365 11154.41 477.25 54421.76 88888.00 2015-12-31 15:49:49.905 365 11154.34 476.91 54421.58 88888.00 2015-12-31 15:49:50.405 365 11154.20 476.63 54421.44 88888.00 2015-12-31 15:49:50.905 365 11153.97 476.37 54421.40 88888.00 2015-12-31 15:49:51.405 365 11153.88 476.20 54421.31 88888.00 2015-12-31 15:49:51.905 365 11153.76 475.96 54421.33 88888.00 2015-12-31 15:49:52.405 365 11153.68 475.83 54421.32 88888.00 2015-12-31 15:49:52.905 365 11153.51 475.70 54421.19 88888.00 2015-12-31 15:49:53.405 365 11153.26 475.56 54421.05 88888.00 2015-12-31 15:49:53.905 365 11152.94 475.45 54420.84 88888.00 2015-12-31 15:49:54.405 365 11152.65 475.54 54420.74 88888.00 2015-12-31 15:49:54.905 365 11152.35 475.50 54420.76 88888.00 2015-12-31 15:49:55.405 365 11152.08 475.59 54420.81 88888.00 2015-12-31 15:49:55.905 365 11151.74 475.67 54420.87 88888.00 2015-12-31 15:49:56.405 365 11151.36 475.74 54420.87 88888.00 2015-12-31 15:49:56.905 365 11151.03 475.77 54420.89 88888.00 2015-12-31 15:49:57.405 365 11150.64 475.73 54420.85 88888.00 2015-12-31 15:49:57.905 365 11150.30 475.76 54420.87 88888.00 2015-12-31 15:49:58.405 365 11150.04 475.84 54421.00 88888.00 2015-12-31 15:49:58.905 365 11149.69 476.01 54421.16 88888.00 2015-12-31 15:49:59.405 365 11149.33 476.27 54421.34 88888.00 2015-12-31 15:49:59.905 365 11148.99 476.47 54421.61 88888.00 2015-12-31 15:50:00.405 365 11148.70 476.69 54421.79 88888.00 2015-12-31 15:50:00.905 365 11148.53 476.87 54422.00 88888.00 2015-12-31 15:50:01.405 365 11148.32 477.03 54422.22 88888.00 2015-12-31 15:50:01.905 365 11148.16 477.17 54422.49 88888.00 2015-12-31 15:50:02.405 365 11148.06 477.29 54422.64 88888.00 2015-12-31 15:50:02.905 365 11147.96 477.48 54422.74 88888.00 2015-12-31 15:50:03.405 365 11147.88 477.65 54422.94 88888.00 2015-12-31 15:50:03.905 365 11147.79 477.82 54423.20 88888.00 2015-12-31 15:50:04.405 365 11147.71 477.88 54423.26 88888.00 2015-12-31 15:50:04.905 365 11147.59 477.87 54423.42 88888.00 2015-12-31 15:50:05.405 365 11147.49 477.85 54423.44 88888.00 2015-12-31 15:50:05.905 365 11147.37 477.84 54423.46 88888.00 2015-12-31 15:50:06.405 365 11147.14 477.79 54423.56 88888.00 2015-12-31 15:50:06.905 365 11146.93 477.78 54423.75 88888.00 2015-12-31 15:50:07.405 365 11146.83 477.77 54423.92 88888.00 2015-12-31 15:50:07.905 365 11146.76 477.72 54424.13 88888.00 2015-12-31 15:50:08.405 365 11146.72 477.63 54424.28 88888.00 2015-12-31 15:50:08.905 365 11146.69 477.50 54424.50 88888.00 2015-12-31 15:50:09.405 365 11146.66 477.34 54424.70 88888.00 2015-12-31 15:50:09.905 365 11146.60 477.23 54424.85 88888.00 2015-12-31 15:50:10.405 365 11146.54 477.23 54425.02 88888.00 2015-12-31 15:50:10.905 365 11146.50 477.13 54425.11 88888.00 2015-12-31 15:50:11.405 365 11146.56 476.96 54425.33 88888.00 2015-12-31 15:50:11.905 365 11146.69 476.83 54425.54 88888.00 2015-12-31 15:50:12.405 365 11146.81 476.72 54425.63 88888.00 2015-12-31 15:50:12.905 365 11147.08 476.74 54425.76 88888.00 2015-12-31 15:50:13.405 365 11147.29 476.76 54425.87 88888.00 2015-12-31 15:50:13.905 365 11147.46 476.70 54425.79 88888.00 2015-12-31 15:50:14.405 365 11147.53 476.62 54425.66 88888.00 2015-12-31 15:50:14.905 365 11147.50 476.53 54425.61 88888.00 2015-12-31 15:50:15.405 365 11147.55 476.36 54425.55 88888.00 2015-12-31 15:50:15.905 365 11147.61 476.25 54425.57 88888.00 2015-12-31 15:50:16.405 365 11147.70 476.17 54425.57 88888.00 2015-12-31 15:50:16.905 365 11147.69 476.04 54425.48 88888.00 2015-12-31 15:50:17.405 365 11147.72 475.99 54425.39 88888.00 2015-12-31 15:50:17.905 365 11147.76 475.87 54425.28 88888.00 2015-12-31 15:50:18.405 365 11147.80 475.70 54425.28 88888.00 2015-12-31 15:50:18.905 365 11147.88 475.58 54425.27 88888.00 2015-12-31 15:50:19.405 365 11147.98 475.42 54425.13 88888.00 2015-12-31 15:50:19.905 365 11147.92 475.29 54424.89 88888.00 2015-12-31 15:50:20.405 365 11147.82 475.18 54424.68 88888.00 2015-12-31 15:50:20.905 365 11147.76 475.14 54424.57 88888.00 2015-12-31 15:50:21.405 365 11147.69 474.91 54424.45 88888.00 2015-12-31 15:50:21.905 365 11147.59 474.67 54424.22 88888.00 2015-12-31 15:50:22.405 365 11147.38 474.58 54423.95 88888.00 2015-12-31 15:50:22.905 365 11147.17 474.53 54423.73 88888.00 2015-12-31 15:50:23.405 365 11146.93 474.42 54423.65 88888.00 2015-12-31 15:50:23.905 365 11146.77 474.30 54423.59 88888.00 2015-12-31 15:50:24.405 365 11146.52 474.18 54423.60 88888.00 2015-12-31 15:50:24.905 365 11146.14 474.04 54423.49 88888.00 2015-12-31 15:50:25.406 365 11145.71 473.92 54423.47 88888.00 2015-12-31 15:50:25.906 365 11145.28 473.84 54423.43 88888.00 2015-12-31 15:50:26.406 365 11144.81 473.68 54423.40 88888.00 2015-12-31 15:50:26.906 365 11144.25 473.55 54423.36 88888.00 2015-12-31 15:50:27.406 365 11143.78 473.42 54423.40 88888.00 2015-12-31 15:50:27.906 365 11143.35 473.30 54423.55 88888.00 2015-12-31 15:50:28.406 365 11142.84 473.22 54423.66 88888.00 2015-12-31 15:50:28.906 365 11142.38 473.22 54423.75 88888.00 2015-12-31 15:50:29.406 365 11141.96 473.25 54423.88 88888.00 2015-12-31 15:50:29.906 365 11141.60 473.28 54423.91 88888.00 2015-12-31 15:50:30.406 365 11141.28 473.40 54423.92 88888.00 2015-12-31 15:50:30.906 365 11140.94 473.54 54423.92 88888.00 2015-12-31 15:50:31.406 365 11140.49 473.72 54424.00 88888.00 2015-12-31 15:50:31.906 365 11140.01 474.01 54424.16 88888.00 2015-12-31 15:50:32.406 365 11139.45 474.36 54424.35 88888.00 2015-12-31 15:50:32.906 365 11138.80 474.65 54424.54 88888.00 2015-12-31 15:50:33.406 365 11138.09 474.86 54424.65 88888.00 2015-12-31 15:50:33.906 365 11137.37 474.97 54424.92 88888.00 2015-12-31 15:50:34.406 365 11136.79 474.97 54425.23 88888.00 2015-12-31 15:50:34.906 365 11136.27 474.90 54425.47 88888.00 2015-12-31 15:50:35.406 365 11135.95 474.82 54425.66 88888.00 2015-12-31 15:50:35.906 365 11135.72 474.69 54425.87 88888.00 2015-12-31 15:50:36.406 365 11135.54 474.65 54426.01 88888.00 2015-12-31 15:50:36.906 365 11135.52 474.65 54426.10 88888.00 2015-12-31 15:50:37.406 365 11135.53 474.67 54426.32 88888.00 2015-12-31 15:50:37.906 365 11135.51 474.68 54426.51 88888.00 2015-12-31 15:50:38.406 365 11135.47 474.72 54426.68 88888.00 2015-12-31 15:50:38.906 365 11135.41 474.69 54426.79 88888.00 2015-12-31 15:50:39.406 365 11135.30 474.66 54426.80 88888.00 2015-12-31 15:50:39.906 365 11135.19 474.69 54426.68 88888.00 2015-12-31 15:50:40.406 365 11135.02 474.73 54426.64 88888.00 2015-12-31 15:50:40.906 365 11134.94 474.73 54426.67 88888.00 2015-12-31 15:50:41.406 365 11134.76 474.71 54426.59 88888.00 2015-12-31 15:50:41.906 365 11134.69 474.59 54426.53 88888.00 2015-12-31 15:50:42.406 365 11134.59 474.52 54426.85 88888.00 2015-12-31 15:50:42.906 365 11134.46 474.46 54426.97 88888.00 2015-12-31 15:50:43.406 365 11134.43 474.44 54426.84 88888.00 2015-12-31 15:50:43.906 365 11134.43 474.38 54426.60 88888.00 2015-12-31 15:50:44.406 365 11134.47 474.27 54426.33 88888.00 2015-12-31 15:50:44.906 365 11134.55 474.24 54426.05 88888.00 2015-12-31 15:50:45.406 365 11134.59 474.23 54425.66 88888.00 2015-12-31 15:50:45.906 365 11134.74 474.23 54424.94 88888.00 2015-12-31 15:50:46.406 365 11134.85 474.17 54424.53 88888.00 2015-12-31 15:50:46.906 365 11134.94 474.09 54424.12 88888.00 2015-12-31 15:50:47.406 365 11135.15 474.08 54423.78 88888.00 2015-12-31 15:50:47.906 365 11135.35 473.97 54423.52 88888.00 2015-12-31 15:50:48.406 365 11135.48 473.92 54423.20 88888.00 2015-12-31 15:50:48.906 365 11135.66 473.99 54422.96 88888.00 2015-12-31 15:50:49.406 365 11135.82 474.00 54422.66 88888.00 2015-12-31 15:50:49.906 365 11136.04 474.08 54422.38 88888.00 2015-12-31 15:50:50.406 365 11136.34 474.18 54422.03 88888.00 2015-12-31 15:50:50.906 365 11136.51 474.27 54421.63 88888.00 2015-12-31 15:50:51.406 365 11136.72 474.31 54421.17 88888.00 2015-12-31 15:50:51.906 365 11136.88 474.27 54420.67 88888.00 2015-12-31 15:50:52.406 365 11137.09 474.24 54420.21 88888.00 2015-12-31 15:50:52.906 365 11137.26 474.38 54419.68 88888.00 2015-12-31 15:50:53.406 365 11137.47 474.55 54419.09 88888.00 2015-12-31 15:50:53.906 365 11137.67 474.55 54418.60 88888.00 2015-12-31 15:50:54.406 365 11137.83 474.59 54418.07 88888.00 2015-12-31 15:50:54.906 365 11137.96 474.78 54417.55 88888.00 2015-12-31 15:50:55.406 365 11138.09 474.82 54416.97 88888.00 2015-12-31 15:50:55.906 365 11138.23 474.83 54416.38 88888.00 2015-12-31 15:50:56.406 365 11138.41 474.90 54415.91 88888.00 2015-12-31 15:50:56.906 365 11138.62 474.85 54415.48 88888.00 2015-12-31 15:50:57.406 365 11139.01 474.83 54414.98 88888.00 2015-12-31 15:50:57.906 365 11139.35 474.89 54414.51 88888.00 2015-12-31 15:50:58.406 365 11139.74 475.00 54413.92 88888.00 2015-12-31 15:50:58.906 365 11139.91 475.08 54413.29 88888.00 2015-12-31 15:50:59.406 365 11140.03 475.02 54412.59 88888.00 2015-12-31 15:50:59.906 365 11140.22 475.09 54411.98 88888.00 2015-12-31 15:51:00.406 365 11140.40 475.12 54411.42 88888.00 2015-12-31 15:51:00.906 365 11140.65 475.22 54410.92 88888.00 2015-12-31 15:51:01.406 365 11140.90 475.23 54410.53 88888.00 2015-12-31 15:51:01.906 365 11141.17 475.28 54410.04 88888.00 2015-12-31 15:51:02.406 365 11141.50 475.33 54409.58 88888.00 2015-12-31 15:51:02.906 365 11141.76 475.35 54409.12 88888.00 2015-12-31 15:51:03.406 365 11141.97 475.31 54408.59 88888.00 2015-12-31 15:51:03.906 365 11142.06 475.28 54407.96 88888.00 2015-12-31 15:51:04.406 365 11142.21 475.19 54407.42 88888.00 2015-12-31 15:51:04.906 365 11142.46 475.17 54406.96 88888.00 2015-12-31 15:51:05.406 365 11142.69 475.12 54406.58 88888.00 2015-12-31 15:51:05.906 365 11142.99 474.98 54406.25 88888.00 2015-12-31 15:51:06.406 365 11143.38 474.85 54405.91 88888.00 2015-12-31 15:51:06.906 365 11143.93 474.69 54405.53 88888.00 2015-12-31 15:51:07.406 365 11144.50 474.61 54405.13 88888.00 2015-12-31 15:51:07.906 365 11145.15 474.58 54404.80 88888.00 2015-12-31 15:51:08.406 365 11145.88 474.53 54404.49 88888.00 2015-12-31 15:51:08.906 365 11146.52 474.53 54404.13 88888.00 2015-12-31 15:51:09.406 365 11147.08 474.46 54403.70 88888.00 2015-12-31 15:51:09.906 365 11147.65 474.40 54403.22 88888.00 2015-12-31 15:51:10.406 365 11148.21 474.44 54402.76 88888.00 2015-12-31 15:51:10.906 365 11148.81 474.48 54402.40 88888.00 2015-12-31 15:51:11.406 365 11149.39 474.52 54401.96 88888.00 2015-12-31 15:51:11.906 365 11149.89 474.57 54401.40 88888.00 2015-12-31 15:51:12.406 365 11150.25 474.57 54400.84 88888.00 2015-12-31 15:51:12.906 365 11150.63 474.56 54400.40 88888.00 2015-12-31 15:51:13.406 365 11151.14 474.59 54400.02 88888.00 2015-12-31 15:51:13.906 365 11151.59 474.58 54399.54 88888.00 2015-12-31 15:51:14.406 365 11151.89 474.64 54399.00 88888.00 2015-12-31 15:51:14.906 365 11152.19 474.63 54398.61 88888.00 2015-12-31 15:51:15.406 365 11152.45 474.61 54398.18 88888.00 2015-12-31 15:51:15.906 365 11152.65 474.59 54397.76 88888.00 2015-12-31 15:51:16.406 365 11152.90 474.59 54397.41 88888.00 2015-12-31 15:51:16.906 365 11153.07 474.58 54397.17 88888.00 2015-12-31 15:51:17.406 365 11153.14 474.65 54396.84 88888.00 2015-12-31 15:51:17.906 365 11153.26 474.76 54396.55 88888.00 2015-12-31 15:51:18.406 365 11153.29 474.86 54396.31 88888.00 2015-12-31 15:51:18.906 365 11153.24 474.90 54396.05 88888.00 2015-12-31 15:51:19.406 365 11153.20 474.88 54395.84 88888.00 2015-12-31 15:51:19.906 365 11153.20 474.81 54395.75 88888.00 2015-12-31 15:51:20.406 365 11153.24 474.78 54395.66 88888.00 2015-12-31 15:51:20.906 365 11153.34 474.77 54395.56 88888.00 2015-12-31 15:51:21.406 365 11153.36 474.75 54395.40 88888.00 2015-12-31 15:51:21.906 365 11153.46 474.73 54395.29 88888.00 2015-12-31 15:51:22.406 365 11153.70 474.75 54395.22 88888.00 2015-12-31 15:51:22.906 365 11153.93 474.67 54395.07 88888.00 2015-12-31 15:51:23.406 365 11154.18 474.65 54394.85 88888.00 2015-12-31 15:51:23.906 365 11154.49 474.65 54394.92 88888.00 2015-12-31 15:51:24.406 365 11154.86 474.60 54394.75 88888.00 2015-12-31 15:51:24.906 365 11155.16 474.58 54394.51 88888.00 2015-12-31 15:51:25.406 365 11155.46 474.55 54394.40 88888.00 2015-12-31 15:51:25.906 365 11155.81 474.53 54394.39 88888.00 2015-12-31 15:51:26.406 365 11156.11 474.51 54394.24 88888.00 2015-12-31 15:51:26.906 365 11156.35 474.40 54393.87 88888.00 2015-12-31 15:51:27.406 365 11156.63 474.22 54393.33 88888.00 2015-12-31 15:51:27.906 365 11156.89 474.15 54393.02 88888.00 2015-12-31 15:51:28.406 365 11157.26 474.14 54392.81 88888.00 2015-12-31 15:51:28.906 365 11157.60 474.05 54392.65 88888.00 2015-12-31 15:51:29.406 365 11158.02 473.91 54392.49 88888.00 2015-12-31 15:51:29.906 365 11158.62 473.67 54392.32 88888.00 2015-12-31 15:51:30.406 365 11159.22 473.62 54392.15 88888.00 2015-12-31 15:51:30.906 365 11159.77 473.64 54391.95 88888.00 2015-12-31 15:51:31.406 365 11160.24 473.62 54391.59 88888.00 2015-12-31 15:51:31.906 365 11160.56 473.63 54391.26 88888.00 2015-12-31 15:51:32.406 365 11160.84 473.64 54390.84 88888.00 2015-12-31 15:51:32.906 365 11161.09 473.54 54390.30 88888.00 2015-12-31 15:51:33.406 365 11161.36 473.45 54389.83 88888.00 2015-12-31 15:51:33.906 365 11161.67 473.36 54389.34 88888.00 2015-12-31 15:51:34.406 365 11161.99 473.28 54388.88 88888.00 2015-12-31 15:51:34.906 365 11162.28 473.20 54388.44 88888.00 2015-12-31 15:51:35.406 365 11162.46 473.05 54387.95 88888.00 2015-12-31 15:51:35.906 365 11162.62 472.82 54387.52 88888.00 2015-12-31 15:51:36.406 365 11162.74 472.62 54387.02 88888.00 2015-12-31 15:51:36.906 365 11162.97 472.31 54386.51 88888.00 2015-12-31 15:51:37.406 365 11163.28 472.13 54386.18 88888.00 2015-12-31 15:51:37.906 365 11163.58 472.03 54385.83 88888.00 2015-12-31 15:51:38.406 365 11163.90 471.91 54385.21 88888.00 2015-12-31 15:51:38.906 365 11164.21 471.93 54384.52 88888.00 2015-12-31 15:51:39.406 365 11164.44 471.95 54384.66 88888.00 2015-12-31 15:51:39.906 365 11164.74 472.01 54384.48 88888.00 2015-12-31 15:51:40.406 365 11164.96 472.22 54384.14 88888.00 2015-12-31 15:51:40.906 365 11165.04 472.49 54383.82 88888.00 2015-12-31 15:51:41.406 365 11165.10 472.80 54383.49 88888.00 2015-12-31 15:51:41.906 365 11165.18 473.05 54383.28 88888.00 2015-12-31 15:51:42.406 365 11165.33 473.14 54383.27 88888.00 2015-12-31 15:51:42.906 365 11165.51 473.25 54383.03 88888.00 2015-12-31 15:51:43.406 365 11165.74 473.28 54382.59 88888.00 2015-12-31 15:51:43.906 365 11165.95 473.25 54382.20 88888.00 2015-12-31 15:51:44.406 365 11166.12 473.22 54381.96 88888.00 2015-12-31 15:51:44.906 365 11166.25 473.21 54381.70 88888.00 2015-12-31 15:51:45.406 365 11166.27 473.20 54381.53 88888.00 2015-12-31 15:51:45.906 365 11166.24 473.20 54381.47 88888.00 2015-12-31 15:51:46.406 365 11166.24 473.28 54381.40 88888.00 2015-12-31 15:51:46.906 365 11166.31 473.34 54381.36 88888.00 2015-12-31 15:51:47.406 365 11166.37 473.51 54381.32 88888.00 2015-12-31 15:51:47.906 365 11166.38 473.71 54381.28 88888.00 2015-12-31 15:51:48.406 365 11166.38 473.93 54381.29 88888.00 2015-12-31 15:51:48.906 365 11166.45 474.26 54381.32 88888.00 2015-12-31 15:51:49.406 365 11166.52 474.42 54381.21 88888.00 2015-12-31 15:51:49.906 365 11166.58 474.46 54381.20 88888.00 2015-12-31 15:51:50.406 365 11166.54 474.46 54381.14 88888.00 2015-12-31 15:51:50.906 365 11166.51 474.39 54381.10 88888.00 2015-12-31 15:51:51.406 365 11166.48 474.34 54381.20 88888.00 2015-12-31 15:51:51.906 365 11166.56 474.42 54381.26 88888.00 2015-12-31 15:51:52.406 365 11166.62 474.56 54381.35 88888.00 2015-12-31 15:51:52.906 365 11166.49 474.65 54381.28 88888.00 2015-12-31 15:51:53.406 365 11166.35 474.67 54381.29 88888.00 2015-12-31 15:51:53.906 365 11166.33 474.63 54381.26 88888.00 2015-12-31 15:51:54.406 365 11166.37 474.48 54381.23 88888.00 2015-12-31 15:51:54.906 365 11166.35 474.26 54381.17 88888.00 2015-12-31 15:51:55.406 365 11166.33 474.10 54381.23 88888.00 2015-12-31 15:51:55.906 365 11166.22 474.09 54381.18 88888.00 2015-12-31 15:51:56.406 365 11166.02 474.10 54381.15 88888.00 2015-12-31 15:51:56.906 365 11165.72 474.05 54381.12 88888.00 2015-12-31 15:51:57.406 365 11165.43 474.01 54381.19 88888.00 2015-12-31 15:51:57.906 365 11165.09 473.95 54381.21 88888.00 2015-12-31 15:51:58.406 365 11164.57 473.93 54381.20 88888.00 2015-12-31 15:51:58.906 365 11164.11 473.99 54381.29 88888.00 2015-12-31 15:51:59.406 365 11163.74 474.17 54381.53 88888.00 2015-12-31 15:51:59.906 365 11163.40 474.35 54381.87 88888.00 2015-12-31 15:52:00.406 365 11163.11 474.59 54382.50 88888.00 2015-12-31 15:52:00.906 365 11162.93 474.88 54382.34 88888.00 2015-12-31 15:52:01.406 365 11162.71 475.24 54382.14 88888.00 2015-12-31 15:52:01.906 365 11162.35 475.67 54382.26 88888.00 2015-12-31 15:52:02.406 365 11161.99 476.09 54382.37 88888.00 2015-12-31 15:52:02.906 365 11161.54 476.50 54382.43 88888.00 2015-12-31 15:52:03.406 365 11160.95 476.77 54382.48 88888.00 2015-12-31 15:52:03.906 365 11160.45 477.06 54382.55 88888.00 2015-12-31 15:52:04.406 365 11159.95 477.30 54382.70 88888.00 2015-12-31 15:52:04.906 365 11159.45 477.48 54382.83 88888.00 2015-12-31 15:52:05.406 365 11158.84 477.63 54382.90 88888.00 2015-12-31 15:52:05.906 365 11158.22 477.79 54383.03 88888.00 2015-12-31 15:52:06.406 365 11157.59 478.03 54383.25 88888.00 2015-12-31 15:52:06.906 365 11156.95 478.39 54383.48 88888.00 2015-12-31 15:52:07.406 365 11156.29 478.78 54383.92 88888.00 2015-12-31 15:52:07.906 365 11155.59 479.03 54384.50 88888.00 2015-12-31 15:52:08.406 365 11154.91 479.28 54384.96 88888.00 2015-12-31 15:52:08.906 365 11154.18 479.53 54385.39 88888.00 2015-12-31 15:52:09.406 365 11153.41 479.79 54386.20 88888.00 2015-12-31 15:52:09.906 365 11152.65 480.09 54386.88 88888.00 2015-12-31 15:52:10.406 365 11151.92 480.49 54387.39 88888.00 2015-12-31 15:52:10.906 365 11151.21 480.84 54387.59 88888.00 2015-12-31 15:52:11.406 365 11150.56 481.13 54387.74 88888.00 2015-12-31 15:52:11.906 365 11149.78 481.26 54388.08 88888.00 2015-12-31 15:52:12.406 365 11149.07 481.36 54388.46 88888.00 2015-12-31 15:52:12.906 365 11148.48 481.40 54388.92 88888.00 2015-12-31 15:52:13.406 365 11147.82 481.47 54389.42 88888.00 2015-12-31 15:52:13.906 365 11147.19 481.51 54389.80 88888.00 2015-12-31 15:52:14.406 365 11146.46 481.52 54390.14 88888.00 2015-12-31 15:52:14.906 365 11145.83 481.59 54390.57 88888.00 2015-12-31 15:52:15.406 365 11145.18 481.68 54391.02 88888.00 2015-12-31 15:52:15.906 365 11144.48 481.79 54391.47 88888.00 2015-12-31 15:52:16.406 365 11143.87 481.98 54391.97 88888.00 2015-12-31 15:52:16.906 365 11143.41 482.13 54392.35 88888.00 2015-12-31 15:52:17.406 365 11142.91 482.29 54392.83 88888.00 2015-12-31 15:52:17.906 365 11142.57 482.52 54393.36 88888.00 2015-12-31 15:52:18.406 365 11142.27 482.70 54393.84 88888.00 2015-12-31 15:52:18.906 365 11142.00 482.78 54394.18 88888.00 2015-12-31 15:52:19.406 365 11141.81 482.83 54394.44 88888.00 2015-12-31 15:52:19.906 365 11141.63 482.96 54394.78 88888.00 2015-12-31 15:52:20.406 365 11141.42 483.11 54395.01 88888.00 2015-12-31 15:52:20.906 365 11141.26 483.19 54395.19 88888.00 2015-12-31 15:52:21.406 365 11141.03 483.26 54395.37 88888.00 2015-12-31 15:52:21.906 365 11140.75 483.34 54395.58 88888.00 2015-12-31 15:52:22.406 365 11140.58 483.42 54395.89 88888.00 2015-12-31 15:52:22.906 365 11140.40 483.55 54396.21 88888.00 2015-12-31 15:52:23.406 365 11140.26 483.85 54396.49 88888.00 2015-12-31 15:52:23.906 365 11140.07 484.19 54396.87 88888.00 2015-12-31 15:52:24.406 365 11139.87 484.64 54397.23 88888.00 2015-12-31 15:52:24.906 365 11139.69 485.13 54397.56 88888.00 2015-12-31 15:52:25.406 365 11139.53 485.53 54397.84 88888.00 2015-12-31 15:52:25.906 365 11139.44 485.84 54398.14 88888.00 2015-12-31 15:52:26.406 365 11139.36 486.15 54398.48 88888.00 2015-12-31 15:52:26.906 365 11139.35 486.42 54398.66 88888.00 2015-12-31 15:52:27.406 365 11139.33 486.66 54398.80 88888.00 2015-12-31 15:52:27.906 365 11139.22 486.82 54398.82 88888.00 2015-12-31 15:52:28.406 365 11139.06 486.86 54398.72 88888.00 2015-12-31 15:52:28.906 365 11138.88 486.81 54398.75 88888.00 2015-12-31 15:52:29.406 365 11138.82 486.62 54398.81 88888.00 2015-12-31 15:52:29.906 365 11138.88 486.41 54398.99 88888.00 2015-12-31 15:52:30.406 365 11139.04 486.26 54399.15 88888.00 2015-12-31 15:52:30.906 365 11139.12 486.07 54399.03 88888.00 2015-12-31 15:52:31.406 365 11139.15 485.93 54398.95 88888.00 2015-12-31 15:52:31.906 365 11139.13 485.81 54398.93 88888.00 2015-12-31 15:52:32.406 365 11139.14 485.71 54399.05 88888.00 2015-12-31 15:52:32.906 365 11139.22 485.54 54399.09 88888.00 2015-12-31 15:52:33.406 365 11139.29 485.31 54399.13 88888.00 2015-12-31 15:52:33.906 365 11139.33 485.03 54399.05 88888.00 2015-12-31 15:52:34.406 365 11139.30 484.78 54398.97 88888.00 2015-12-31 15:52:34.906 365 11139.19 484.54 54398.97 88888.00 2015-12-31 15:52:35.406 365 11139.02 484.39 54398.97 88888.00 2015-12-31 15:52:35.906 365 11138.81 484.35 54398.84 88888.00 2015-12-31 15:52:36.406 365 11138.55 484.39 54398.92 88888.00 2015-12-31 15:52:36.906 365 11138.42 484.47 54399.13 88888.00 2015-12-31 15:52:37.406 365 11138.25 484.69 54399.31 88888.00 2015-12-31 15:52:37.906 365 11138.10 484.89 54399.59 88888.00 2015-12-31 15:52:38.406 365 11138.00 485.07 54399.85 88888.00 2015-12-31 15:52:38.906 365 11137.97 485.23 54400.13 88888.00 2015-12-31 15:52:39.406 365 11138.00 485.37 54400.32 88888.00 2015-12-31 15:52:39.906 365 11137.98 485.46 54400.38 88888.00 2015-12-31 15:52:40.406 365 11137.79 485.62 54400.66 88888.00 2015-12-31 15:52:40.906 365 11137.55 485.70 54400.99 88888.00 2015-12-31 15:52:41.406 365 11137.34 485.84 54401.12 88888.00 2015-12-31 15:52:41.906 365 11137.06 485.88 54401.25 88888.00 2015-12-31 15:52:42.406 365 11136.73 485.97 54401.41 88888.00 2015-12-31 15:52:42.906 365 11136.37 486.16 54401.69 88888.00 2015-12-31 15:52:43.406 365 11136.21 486.32 54402.14 88888.00 2015-12-31 15:52:43.906 365 11136.05 486.50 54402.64 88888.00 2015-12-31 15:52:44.406 365 11135.91 486.57 54403.08 88888.00 2015-12-31 15:52:44.906 365 11135.77 486.62 54403.49 88888.00 2015-12-31 15:52:45.406 365 11135.72 486.59 54403.80 88888.00 2015-12-31 15:52:45.906 365 11135.72 486.56 54404.38 88888.00 2015-12-31 15:52:46.406 365 11135.72 486.46 54404.85 88888.00 2015-12-31 15:52:46.906 365 11135.77 486.32 54405.10 88888.00 2015-12-31 15:52:47.406 365 11135.74 486.07 54405.24 88888.00 2015-12-31 15:52:47.906 365 11135.62 485.80 54405.38 88888.00 2015-12-31 15:52:48.406 365 11135.54 485.61 54405.46 88888.00 2015-12-31 15:52:48.906 365 11135.38 485.44 54405.52 88888.00 2015-12-31 15:52:49.406 365 11135.07 485.25 54405.68 88888.00 2015-12-31 15:52:49.906 365 11134.84 484.95 54405.76 88888.00 2015-12-31 15:52:50.406 365 11134.55 484.66 54405.74 88888.00 2015-12-31 15:52:50.906 365 11134.25 484.41 54405.88 88888.00 2015-12-31 15:52:51.406 365 11134.02 484.21 54406.06 88888.00 2015-12-31 15:52:51.906 365 11133.81 484.07 54406.33 88888.00 2015-12-31 15:52:52.406 365 11133.73 483.95 54406.66 88888.00 2015-12-31 15:52:52.906 365 11133.75 483.89 54406.93 88888.00 2015-12-31 15:52:53.406 365 11133.70 483.94 54407.26 88888.00 2015-12-31 15:52:53.906 365 11133.61 483.86 54407.43 88888.00 2015-12-31 15:52:54.406 365 11133.64 483.76 54407.76 88888.00 2015-12-31 15:52:54.906 365 11133.66 483.68 54407.96 88888.00 2015-12-31 15:52:55.406 365 11133.79 483.58 54408.01 88888.00 2015-12-31 15:52:55.906 365 11133.87 483.59 54408.03 88888.00 2015-12-31 15:52:56.406 365 11133.79 483.50 54408.05 88888.00 2015-12-31 15:52:56.906 365 11133.58 483.36 54407.95 88888.00 2015-12-31 15:52:57.406 365 11133.24 483.08 54407.85 88888.00 2015-12-31 15:52:57.906 365 11132.92 482.80 54407.84 88888.00 2015-12-31 15:52:58.406 365 11132.58 482.54 54407.91 88888.00 2015-12-31 15:52:58.906 365 11132.39 482.26 54408.01 88888.00 2015-12-31 15:52:59.406 365 11132.19 482.00 54408.09 88888.00 2015-12-31 15:52:59.906 365 11131.98 481.90 54408.52 88888.00 2015-12-31 15:53:00.406 365 11131.72 481.90 54408.88 88888.00 2015-12-31 15:53:00.906 365 11131.38 482.01 54409.21 88888.00 2015-12-31 15:53:01.406 365 11131.04 482.12 54409.53 88888.00 2015-12-31 15:53:01.906 365 11130.76 482.21 54409.95 88888.00 2015-12-31 15:53:02.406 365 11130.42 482.24 54410.27 88888.00 2015-12-31 15:53:02.906 365 11129.98 482.44 54410.74 88888.00 2015-12-31 15:53:03.406 365 11129.48 482.71 54411.24 88888.00 2015-12-31 15:53:03.906 365 11128.98 483.01 54411.76 88888.00 2015-12-31 15:53:04.406 365 11128.48 483.20 54412.32 88888.00 2015-12-31 15:53:04.906 365 11128.00 483.47 54412.90 88888.00 2015-12-31 15:53:05.406 365 11127.51 483.72 54413.45 88888.00 2015-12-31 15:53:05.906 365 11126.97 483.90 54413.97 88888.00 2015-12-31 15:53:06.406 365 11126.47 484.17 54414.57 88888.00 2015-12-31 15:53:06.906 365 11126.00 484.46 54415.26 88888.00 2015-12-31 15:53:07.406 365 11125.52 484.75 54415.81 88888.00 2015-12-31 15:53:07.906 365 11125.09 484.96 54416.37 88888.00 2015-12-31 15:53:08.406 365 11124.49 485.24 54416.98 88888.00 2015-12-31 15:53:08.906 365 11123.92 485.55 54417.59 88888.00 2015-12-31 15:53:09.406 365 11123.39 485.81 54418.18 88888.00 2015-12-31 15:53:09.906 365 11122.84 485.93 54418.84 88888.00 2015-12-31 15:53:10.406 365 11122.30 486.07 54419.63 88888.00 2015-12-31 15:53:10.906 365 11121.71 486.27 54420.32 88888.00 2015-12-31 15:53:11.406 365 11121.20 486.47 54421.01 88888.00 2015-12-31 15:53:11.906 365 11120.69 486.66 54421.70 88888.00 2015-12-31 15:53:12.406 365 11120.15 486.82 54422.45 88888.00 2015-12-31 15:53:12.906 365 11119.65 486.91 54423.21 88888.00 2015-12-31 15:53:13.406 365 11119.31 486.98 54423.89 88888.00 2015-12-31 15:53:13.906 365 11118.92 487.05 54424.61 88888.00 2015-12-31 15:53:14.406 365 11118.75 487.11 54425.29 88888.00 2015-12-31 15:53:14.906 365 11118.53 487.10 54425.77 88888.00 2015-12-31 15:53:15.406 365 11118.33 487.03 54426.18 88888.00 2015-12-31 15:53:15.906 365 11118.16 487.07 54426.72 88888.00 2015-12-31 15:53:16.406 365 11117.96 487.19 54427.22 88888.00 2015-12-31 15:53:16.906 365 11117.76 487.39 54427.55 88888.00 2015-12-31 15:53:17.406 365 11117.45 487.51 54427.87 88888.00 2015-12-31 15:53:17.906 365 11117.14 487.59 54428.24 88888.00 2015-12-31 15:53:18.406 365 11116.75 487.58 54428.54 88888.00 2015-12-31 15:53:18.906 365 11116.30 487.38 54428.65 88888.00 2015-12-31 15:53:19.406 365 11115.96 487.13 54428.87 88888.00 2015-12-31 15:53:19.906 365 11115.60 486.85 54429.07 88888.00 2015-12-31 15:53:20.407 365 11115.34 486.67 54429.32 88888.00 2015-12-31 15:53:20.907 365 11115.12 486.57 54429.61 88888.00 2015-12-31 15:53:21.407 365 11114.84 486.42 54429.86 88888.00 2015-12-31 15:53:21.907 365 11114.49 486.17 54430.11 88888.00 2015-12-31 15:53:22.407 365 11114.19 486.00 54430.33 88888.00 2015-12-31 15:53:22.907 365 11113.88 485.96 54430.65 88888.00 2015-12-31 15:53:23.407 365 11113.61 485.97 54431.05 88888.00 2015-12-31 15:53:23.907 365 11113.45 485.90 54431.47 88888.00 2015-12-31 15:53:24.407 365 11113.29 485.95 54431.86 88888.00 2015-12-31 15:53:24.907 365 11113.15 485.98 54432.41 88888.00 2015-12-31 15:53:25.407 365 11112.93 486.03 54432.96 88888.00 2015-12-31 15:53:25.907 365 11112.79 486.07 54433.48 88888.00 2015-12-31 15:53:26.407 365 11112.70 486.15 54433.84 88888.00 2015-12-31 15:53:26.907 365 11112.61 486.17 54434.26 88888.00 2015-12-31 15:53:27.407 365 11112.48 486.16 54434.62 88888.00 2015-12-31 15:53:27.907 365 11112.40 486.18 54434.89 88888.00 2015-12-31 15:53:28.407 365 11112.35 486.10 54435.29 88888.00 2015-12-31 15:53:28.907 365 11112.31 485.97 54435.59 88888.00 2015-12-31 15:53:29.407 365 11112.17 485.76 54435.83 88888.00 2015-12-31 15:53:29.907 365 11112.10 485.57 54436.14 88888.00 2015-12-31 15:53:30.407 365 11111.98 485.34 54436.42 88888.00 2015-12-31 15:53:30.907 365 11111.89 484.99 54436.80 88888.00 2015-12-31 15:53:31.407 365 11111.90 484.66 54437.16 88888.00 2015-12-31 15:53:31.907 365 11111.96 484.53 54437.56 88888.00 2015-12-31 15:53:32.407 365 11111.95 484.43 54437.90 88888.00 2015-12-31 15:53:32.907 365 11111.95 484.41 54438.25 88888.00 2015-12-31 15:53:33.407 365 11111.89 484.38 54438.66 88888.00 2015-12-31 15:53:33.907 365 11111.79 484.40 54439.09 88888.00 2015-12-31 15:53:34.407 365 11111.69 484.45 54439.33 88888.00 2015-12-31 15:53:34.907 365 11111.54 484.57 54439.70 88888.00 2015-12-31 15:53:35.407 365 11111.43 484.63 54440.06 88888.00 2015-12-31 15:53:35.907 365 11111.36 484.73 54440.54 88888.00 2015-12-31 15:53:36.407 365 11111.32 484.83 54440.98 88888.00 2015-12-31 15:53:36.907 365 11111.22 485.03 54441.42 88888.00 2015-12-31 15:53:37.407 365 11111.21 485.17 54441.82 88888.00 2015-12-31 15:53:37.907 365 11111.16 485.25 54442.11 88888.00 2015-12-31 15:53:38.407 365 11111.12 485.30 54442.47 88888.00 2015-12-31 15:53:38.907 365 11111.18 485.30 54442.82 88888.00 2015-12-31 15:53:39.407 365 11111.21 485.28 54443.21 88888.00 2015-12-31 15:53:39.907 365 11111.28 485.27 54443.64 88888.00 2015-12-31 15:53:40.407 365 11111.44 485.27 54444.12 88888.00 2015-12-31 15:53:40.907 365 11111.67 485.25 54444.56 88888.00 2015-12-31 15:53:41.407 365 11111.80 485.29 54445.03 88888.00 2015-12-31 15:53:41.907 365 11111.86 485.37 54445.44 88888.00 2015-12-31 15:53:42.407 365 11112.09 485.37 54445.79 88888.00 2015-12-31 15:53:42.907 365 11112.19 485.44 54446.19 88888.00 2015-12-31 15:53:43.407 365 11112.26 485.59 54446.67 88888.00 2015-12-31 15:53:43.907 365 11112.48 485.70 54447.34 88888.00 2015-12-31 15:53:44.407 365 11112.74 485.76 54447.93 88888.00 2015-12-31 15:53:44.907 365 11113.03 485.88 54448.48 88888.00 2015-12-31 15:53:45.407 365 11113.42 485.96 54448.98 88888.00 2015-12-31 15:53:45.907 365 11113.88 485.92 54449.44 88888.00 2015-12-31 15:53:46.407 365 11114.30 485.83 54449.80 88888.00 2015-12-31 15:53:46.907 365 11114.67 485.73 54450.18 88888.00 2015-12-31 15:53:47.407 365 11114.99 485.66 54450.57 88888.00 2015-12-31 15:53:47.907 365 11115.38 485.61 54450.77 88888.00 2015-12-31 15:53:48.407 365 11115.66 485.55 54450.97 88888.00 2015-12-31 15:53:48.907 365 11115.91 485.47 54451.20 88888.00 2015-12-31 15:53:49.407 365 11116.32 485.39 54451.47 88888.00 2015-12-31 15:53:49.907 365 11116.67 485.36 54451.55 88888.00 2015-12-31 15:53:50.407 365 11116.98 485.30 54451.56 88888.00 2015-12-31 15:53:50.907 365 11117.29 485.21 54451.52 88888.00 2015-12-31 15:53:51.407 365 11117.65 485.14 54451.47 88888.00 2015-12-31 15:53:51.907 365 11118.08 485.03 54451.44 88888.00 2015-12-31 15:53:52.407 365 11118.55 485.00 54451.31 88888.00 2015-12-31 15:53:52.907 365 11119.02 485.07 54451.18 88888.00 2015-12-31 15:53:53.407 365 11119.38 485.17 54450.99 88888.00 2015-12-31 15:53:53.907 365 11119.67 485.33 54450.87 88888.00 2015-12-31 15:53:54.407 365 11119.93 485.49 54450.82 88888.00 2015-12-31 15:53:54.907 365 11120.09 485.59 54450.56 88888.00 2015-12-31 15:53:55.407 365 11120.16 485.56 54450.28 88888.00 2015-12-31 15:53:55.907 365 11120.28 485.57 54450.27 88888.00 2015-12-31 15:53:56.407 365 11120.56 485.71 54450.33 88888.00 2015-12-31 15:53:56.907 365 11120.69 485.81 54450.14 88888.00 2015-12-31 15:53:57.407 365 11120.83 485.71 54449.89 88888.00 2015-12-31 15:53:57.907 365 11121.01 485.67 54449.67 88888.00 2015-12-31 15:53:58.407 365 11121.18 485.76 54449.67 88888.00 2015-12-31 15:53:58.907 365 11121.39 485.83 54449.68 88888.00 2015-12-31 15:53:59.407 365 11121.56 485.87 54449.71 88888.00 2015-12-31 15:53:59.907 365 11121.67 485.82 54449.70 88888.00 2015-12-31 15:54:00.407 365 11121.82 485.87 54449.74 88888.00 2015-12-31 15:54:00.907 365 11121.92 485.91 54449.94 88888.00 2015-12-31 15:54:01.407 365 11121.97 485.98 54449.88 88888.00 2015-12-31 15:54:01.907 365 11122.02 486.05 54450.03 88888.00 2015-12-31 15:54:02.407 365 11121.94 486.12 54450.24 88888.00 2015-12-31 15:54:02.907 365 11121.89 486.10 54450.42 88888.00 2015-12-31 15:54:03.407 365 11121.78 486.07 54450.44 88888.00 2015-12-31 15:54:03.907 365 11121.58 485.95 54450.31 88888.00 2015-12-31 15:54:04.407 365 11121.31 485.73 54450.23 88888.00 2015-12-31 15:54:04.907 365 11121.04 485.53 54450.07 88888.00 2015-12-31 15:54:05.407 365 11120.96 485.36 54450.10 88888.00 2015-12-31 15:54:05.907 365 11120.95 485.16 54450.18 88888.00 2015-12-31 15:54:06.407 365 11120.92 485.04 54450.29 88888.00 2015-12-31 15:54:06.907 365 11120.92 484.98 54450.28 88888.00 2015-12-31 15:54:07.407 365 11120.89 484.85 54450.33 88888.00 2015-12-31 15:54:07.907 365 11120.85 484.79 54450.41 88888.00 2015-12-31 15:54:08.407 365 11120.77 484.73 54450.47 88888.00 2015-12-31 15:54:08.907 365 11120.63 484.70 54450.57 88888.00 2015-12-31 15:54:09.407 365 11120.51 484.57 54450.62 88888.00 2015-12-31 15:54:09.907 365 11120.45 484.48 54450.71 88888.00 2015-12-31 15:54:10.407 365 11120.36 484.45 54450.84 88888.00 2015-12-31 15:54:10.907 365 11120.31 484.41 54450.82 88888.00 2015-12-31 15:54:11.407 365 11120.17 484.38 54450.82 88888.00 2015-12-31 15:54:11.907 365 11120.06 484.35 54450.75 88888.00 2015-12-31 15:54:12.407 365 11119.94 484.34 54450.73 88888.00 2015-12-31 15:54:12.907 365 11119.89 484.29 54450.84 88888.00 2015-12-31 15:54:13.407 365 11119.83 484.26 54450.89 88888.00 2015-12-31 15:54:13.907 365 11119.72 484.20 54450.80 88888.00 2015-12-31 15:54:14.407 365 11119.63 484.05 54450.76 88888.00 2015-12-31 15:54:14.907 365 11119.46 483.98 54450.77 88888.00 2015-12-31 15:54:15.407 365 11119.26 483.95 54450.82 88888.00 2015-12-31 15:54:15.907 365 11119.07 483.89 54450.81 88888.00 2015-12-31 15:54:16.407 365 11118.95 483.80 54450.76 88888.00 2015-12-31 15:54:16.907 365 11118.94 483.72 54450.80 88888.00 2015-12-31 15:54:17.407 365 11118.89 483.56 54450.77 88888.00 2015-12-31 15:54:17.907 365 11118.84 483.46 54450.74 88888.00 2015-12-31 15:54:18.407 365 11118.83 483.47 54450.84 88888.00 2015-12-31 15:54:18.907 365 11118.94 483.36 54450.88 88888.00 2015-12-31 15:54:19.407 365 11119.04 483.27 54450.91 88888.00 2015-12-31 15:54:19.907 365 11119.12 483.25 54451.05 88888.00 2015-12-31 15:54:20.407 365 11119.16 483.13 54451.08 88888.00 2015-12-31 15:54:20.907 365 11119.25 483.08 54450.91 88888.00 2015-12-31 15:54:21.407 365 11119.34 483.08 54450.91 88888.00 2015-12-31 15:54:21.907 365 11119.47 483.12 54450.97 88888.00 2015-12-31 15:54:22.407 365 11119.48 483.16 54451.12 88888.00 2015-12-31 15:54:22.907 365 11119.60 483.20 54451.26 88888.00 2015-12-31 15:54:23.407 365 11119.60 483.26 54451.28 88888.00 2015-12-31 15:54:23.907 365 11119.57 483.27 54451.23 88888.00 2015-12-31 15:54:24.407 365 11119.38 483.17 54451.20 88888.00 2015-12-31 15:54:24.907 365 11119.12 483.13 54451.14 88888.00 2015-12-31 15:54:25.407 365 11118.90 483.11 54451.19 88888.00 2015-12-31 15:54:25.907 365 11118.63 483.18 54451.15 88888.00 2015-12-31 15:54:26.407 365 11118.18 483.28 54451.12 88888.00 2015-12-31 15:54:26.907 365 11117.89 483.35 54451.15 88888.00 2015-12-31 15:54:27.407 365 11117.66 483.34 54451.25 88888.00 2015-12-31 15:54:27.907 365 11117.45 483.28 54451.27 88888.00 2015-12-31 15:54:28.407 365 11117.30 483.19 54451.25 88888.00 2015-12-31 15:54:28.907 365 11117.17 483.10 54451.29 88888.00 2015-12-31 15:54:29.407 365 11117.09 483.14 54451.45 88888.00 2015-12-31 15:54:29.907 365 11116.96 483.27 54451.49 88888.00 2015-12-31 15:54:30.407 365 11116.90 483.37 54451.59 88888.00 2015-12-31 15:54:30.907 365 11116.83 483.54 54451.70 88888.00 2015-12-31 15:54:31.407 365 11116.72 483.62 54451.77 88888.00 2015-12-31 15:54:31.907 365 11116.66 483.77 54451.84 88888.00 2015-12-31 15:54:32.407 365 11116.60 484.00 54452.06 88888.00 2015-12-31 15:54:32.907 365 11116.49 484.21 54452.26 88888.00 2015-12-31 15:54:33.407 365 11116.43 484.41 54452.47 88888.00 2015-12-31 15:54:33.907 365 11116.36 484.60 54452.60 88888.00 2015-12-31 15:54:34.407 365 11116.25 484.90 54452.76 88888.00 2015-12-31 15:54:34.907 365 11116.17 485.22 54452.96 88888.00 2015-12-31 15:54:35.407 365 11116.09 485.56 54453.25 88888.00 2015-12-31 15:54:35.907 365 11115.97 485.88 54453.48 88888.00 2015-12-31 15:54:36.407 365 11115.80 486.10 54453.66 88888.00 2015-12-31 15:54:36.907 365 11115.62 486.27 54453.87 88888.00 2015-12-31 15:54:37.407 365 11115.51 486.45 54454.12 88888.00 2015-12-31 15:54:37.907 365 11115.41 486.51 54454.48 88888.00 2015-12-31 15:54:38.407 365 11115.33 486.52 54454.82 88888.00 2015-12-31 15:54:38.907 365 11115.12 486.46 54455.09 88888.00 2015-12-31 15:54:39.407 365 11114.94 486.48 54455.35 88888.00 2015-12-31 15:54:39.907 365 11114.82 486.52 54455.73 88888.00 2015-12-31 15:54:40.407 365 11114.62 486.56 54456.19 88888.00 2015-12-31 15:54:40.907 365 11114.50 486.59 54456.63 88888.00 2015-12-31 15:54:41.407 365 11114.60 486.65 54457.03 88888.00 2015-12-31 15:54:41.907 365 11114.56 486.79 54457.45 88888.00 2015-12-31 15:54:42.407 365 11114.46 486.83 54457.99 88888.00 2015-12-31 15:54:42.907 365 11114.44 487.02 54458.48 88888.00 2015-12-31 15:54:43.407 365 11114.42 487.14 54458.89 88888.00 2015-12-31 15:54:43.907 365 11114.30 487.26 54459.33 88888.00 2015-12-31 15:54:44.407 365 11114.11 487.32 54459.76 88888.00 2015-12-31 15:54:44.907 365 11114.03 487.36 54460.20 88888.00 2015-12-31 15:54:45.407 365 11113.95 487.41 54460.71 88888.00 2015-12-31 15:54:45.907 365 11113.98 487.43 54461.15 88888.00 2015-12-31 15:54:46.407 365 11113.99 487.43 54461.60 88888.00 2015-12-31 15:54:46.907 365 11114.10 487.36 54462.12 88888.00 2015-12-31 15:54:47.407 365 11114.20 487.32 54462.35 88888.00 2015-12-31 15:54:47.907 365 11114.21 487.28 54462.43 88888.00 2015-12-31 15:54:48.407 365 11114.20 487.25 54462.57 88888.00 2015-12-31 15:54:48.907 365 11114.37 487.25 54462.84 88888.00 2015-12-31 15:54:49.407 365 11114.71 487.26 54463.01 88888.00 2015-12-31 15:54:49.907 365 11115.05 487.27 54462.99 88888.00 2015-12-31 15:54:50.407 365 11115.40 487.22 54462.95 88888.00 2015-12-31 15:54:50.907 365 11115.73 487.18 54462.87 88888.00 2015-12-31 15:54:51.407 365 11116.13 487.13 54462.77 88888.00 2015-12-31 15:54:51.907 365 11116.48 487.19 54462.70 88888.00 2015-12-31 15:54:52.407 365 11116.86 487.17 54462.59 88888.00 2015-12-31 15:54:52.907 365 11117.07 487.16 54462.42 88888.00 2015-12-31 15:54:53.407 365 11117.27 487.24 54462.41 88888.00 2015-12-31 15:54:53.907 365 11117.54 487.44 54462.48 88888.00 2015-12-31 15:54:54.407 365 11117.86 487.61 54462.49 88888.00 2015-12-31 15:54:54.907 365 11118.16 487.68 54462.38 88888.00 2015-12-31 15:54:55.407 365 11118.38 487.74 54462.28 88888.00 2015-12-31 15:54:55.907 365 11118.54 487.81 54462.28 88888.00 2015-12-31 15:54:56.407 365 11118.69 487.79 54462.31 88888.00 2015-12-31 15:54:56.907 365 11118.89 487.72 54462.33 88888.00 2015-12-31 15:54:57.407 365 11119.00 487.62 54462.34 88888.00 2015-12-31 15:54:57.907 365 11118.96 487.49 54462.33 88888.00 2015-12-31 15:54:58.407 365 11118.75 487.34 54462.31 88888.00 2015-12-31 15:54:58.907 365 11118.52 487.28 54462.38 88888.00 2015-12-31 15:54:59.407 365 11118.31 487.25 54462.37 88888.00 2015-12-31 15:54:59.907 365 11117.96 487.34 54462.33 88888.00 2015-12-31 15:55:00.407 365 11117.64 487.41 54462.24 88888.00 2015-12-31 15:55:00.907 365 11117.37 487.44 54462.16 88888.00 2015-12-31 15:55:01.407 365 11117.11 487.47 54462.21 88888.00 2015-12-31 15:55:01.907 365 11116.83 487.50 54462.23 88888.00 2015-12-31 15:55:02.407 365 11116.61 487.52 54462.35 88888.00 2015-12-31 15:55:02.907 365 11116.34 487.50 54462.46 88888.00 2015-12-31 15:55:03.407 365 11116.07 487.43 54462.52 88888.00 2015-12-31 15:55:03.907 365 11115.88 487.43 54462.59 88888.00 2015-12-31 15:55:04.407 365 11115.68 487.42 54462.70 88888.00 2015-12-31 15:55:04.907 365 11115.56 487.36 54462.78 88888.00 2015-12-31 15:55:05.407 365 11115.41 487.42 54462.94 88888.00 2015-12-31 15:55:05.907 365 11115.18 487.62 54463.08 88888.00 2015-12-31 15:55:06.407 365 11115.00 487.73 54463.30 88888.00 2015-12-31 15:55:06.907 365 11114.91 487.91 54463.56 88888.00 2015-12-31 15:55:07.407 365 11114.79 488.04 54463.74 88888.00 2015-12-31 15:55:07.907 365 11114.78 488.19 54464.00 88888.00 2015-12-31 15:55:08.407 365 11114.74 488.42 54464.28 88888.00 2015-12-31 15:55:08.907 365 11114.66 488.62 54464.59 88888.00 2015-12-31 15:55:09.407 365 11114.58 488.80 54464.89 88888.00 2015-12-31 15:55:09.907 365 11114.53 488.97 54465.17 88888.00 2015-12-31 15:55:10.407 365 11114.49 489.13 54465.39 88888.00 2015-12-31 15:55:10.907 365 11114.40 489.27 54465.68 88888.00 2015-12-31 15:55:11.407 365 11114.47 489.31 54465.90 88888.00 2015-12-31 15:55:11.907 365 11114.47 489.21 54465.91 88888.00 2015-12-31 15:55:12.407 365 11114.42 489.07 54466.01 88888.00 2015-12-31 15:55:12.907 365 11114.37 488.95 54466.23 88888.00 2015-12-31 15:55:13.407 365 11114.34 488.83 54466.41 88888.00 2015-12-31 15:55:13.907 365 11114.32 488.78 54466.62 88888.00 2015-12-31 15:55:14.407 365 11114.34 488.76 54466.89 88888.00 2015-12-31 15:55:14.907 365 11114.39 488.76 54467.20 88888.00 2015-12-31 15:55:15.407 365 11114.41 488.91 54467.47 88888.00 2015-12-31 15:55:15.907 365 11114.52 489.03 54467.64 88888.00 2015-12-31 15:55:16.407 365 11114.71 489.10 54467.98 88888.00 2015-12-31 15:55:16.907 365 11114.88 489.30 54468.22 88888.00 2015-12-31 15:55:17.407 365 11114.88 489.45 54468.38 88888.00 2015-12-31 15:55:17.907 365 11114.79 489.69 54468.36 88888.00 2015-12-31 15:55:18.407 365 11114.73 489.85 54468.19 88888.00 2015-12-31 15:55:18.907 365 11114.68 490.04 54468.33 88888.00 2015-12-31 15:55:19.407 365 11114.73 490.11 54468.36 88888.00 2015-12-31 15:55:19.907 365 11114.72 490.17 54468.37 88888.00 2015-12-31 15:55:20.407 365 11114.71 490.19 54468.30 88888.00 2015-12-31 15:55:20.907 365 11114.57 490.14 54468.56 88888.00 2015-12-31 15:55:21.407 365 11114.47 490.05 54468.45 88888.00 2015-12-31 15:55:21.907 365 11114.39 490.06 54468.52 88888.00 2015-12-31 15:55:22.407 365 11114.25 490.02 54468.71 88888.00 2015-12-31 15:55:22.907 365 11114.08 489.98 54468.65 88888.00 2015-12-31 15:55:23.407 365 11113.85 490.04 54468.66 88888.00 2015-12-31 15:55:23.907 365 11113.66 490.15 54468.81 88888.00 2015-12-31 15:55:24.407 365 11113.56 490.19 54468.80 88888.00 2015-12-31 15:55:24.907 365 11113.47 490.19 54469.15 88888.00 2015-12-31 15:55:25.407 365 11113.26 490.21 54469.42 88888.00 2015-12-31 15:55:25.907 365 11113.14 490.29 54469.79 88888.00 2015-12-31 15:55:26.407 365 11113.01 490.38 54469.66 88888.00 2015-12-31 15:55:26.907 365 11112.89 490.43 54469.88 88888.00 2015-12-31 15:55:27.407 365 11112.69 490.52 54470.02 88888.00 2015-12-31 15:55:27.907 365 11112.54 490.56 54470.17 88888.00 2015-12-31 15:55:28.407 365 11112.46 490.57 54470.32 88888.00 2015-12-31 15:55:28.907 365 11112.26 490.59 54470.46 88888.00 2015-12-31 15:55:29.407 365 11112.17 490.60 54470.71 88888.00 2015-12-31 15:55:29.907 365 11112.14 490.70 54470.88 88888.00 2015-12-31 15:55:30.407 365 11112.00 490.74 54471.07 88888.00 2015-12-31 15:55:30.907 365 11111.94 490.76 54471.26 88888.00 2015-12-31 15:55:31.407 365 11112.05 490.76 54471.34 88888.00 2015-12-31 15:55:31.907 365 11112.04 490.77 54471.94 88888.00 2015-12-31 15:55:32.407 365 11112.12 490.86 54471.85 88888.00 2015-12-31 15:55:32.907 365 11112.21 490.94 54472.14 88888.00 2015-12-31 15:55:33.407 365 11112.27 491.02 54472.40 88888.00 2015-12-31 15:55:33.907 365 11112.31 491.04 54472.65 88888.00 2015-12-31 15:55:34.407 365 11112.38 491.12 54472.82 88888.00 2015-12-31 15:55:34.907 365 11112.41 491.18 54472.85 88888.00 2015-12-31 15:55:35.407 365 11112.38 491.23 54472.95 88888.00 2015-12-31 15:55:35.907 365 11112.41 491.25 54472.85 88888.00 2015-12-31 15:55:36.407 365 11112.46 491.23 54472.87 88888.00 2015-12-31 15:55:36.907 365 11112.49 491.24 54473.16 88888.00 2015-12-31 15:55:37.407 365 11112.54 491.25 54473.22 88888.00 2015-12-31 15:55:37.907 365 11112.58 491.27 54473.17 88888.00 2015-12-31 15:55:38.407 365 11112.66 491.28 54473.34 88888.00 2015-12-31 15:55:38.907 365 11112.70 491.32 54473.49 88888.00 2015-12-31 15:55:39.407 365 11112.87 491.42 54473.66 88888.00 2015-12-31 15:55:39.907 365 11113.09 491.50 54473.66 88888.00 2015-12-31 15:55:40.407 365 11113.22 491.57 54473.57 88888.00 2015-12-31 15:55:40.907 365 11113.38 491.70 54473.74 88888.00 2015-12-31 15:55:41.407 365 11113.46 491.81 54473.89 88888.00 2015-12-31 15:55:41.907 365 11113.53 491.99 54473.75 88888.00 2015-12-31 15:55:42.407 365 11113.57 492.15 54473.68 88888.00 2015-12-31 15:55:42.907 365 11113.69 492.26 54473.53 88888.00 2015-12-31 15:55:43.407 365 11113.84 492.40 54473.45 88888.00 2015-12-31 15:55:43.907 365 11113.93 492.54 54473.36 88888.00 2015-12-31 15:55:44.407 365 11114.06 492.56 54472.83 88888.00 2015-12-31 15:55:44.907 365 11114.14 492.73 54472.75 88888.00 2015-12-31 15:55:45.407 365 11114.11 492.87 54473.05 88888.00 2015-12-31 15:55:45.907 365 11114.25 492.99 54473.11 88888.00 2015-12-31 15:55:46.407 365 11114.39 493.11 54473.12 88888.00 2015-12-31 15:55:46.907 365 11114.47 493.28 54472.96 88888.00 2015-12-31 15:55:47.407 365 11114.58 493.44 54472.84 88888.00 2015-12-31 15:55:47.907 365 11114.67 493.55 54472.76 88888.00 2015-12-31 15:55:48.407 365 11114.72 493.69 54472.69 88888.00 2015-12-31 15:55:48.907 365 11114.79 493.89 54472.70 88888.00 2015-12-31 15:55:49.407 365 11114.81 494.04 54472.72 88888.00 2015-12-31 15:55:49.907 365 11114.91 494.26 54472.73 88888.00 2015-12-31 15:55:50.407 365 11114.97 494.42 54472.75 88888.00 2015-12-31 15:55:50.907 365 11114.97 494.54 54472.80 88888.00 2015-12-31 15:55:51.407 365 11115.10 494.68 54472.73 88888.00 2015-12-31 15:55:51.907 365 11115.28 494.87 54472.69 88888.00 2015-12-31 15:55:52.407 365 11115.47 494.95 54472.68 88888.00 2015-12-31 15:55:52.907 365 11115.57 495.05 54472.50 88888.00 2015-12-31 15:55:53.407 365 11115.73 495.22 54472.51 88888.00 2015-12-31 15:55:53.907 365 11115.81 495.35 54472.64 88888.00 2015-12-31 15:55:54.407 365 11115.89 495.43 54472.65 88888.00 2015-12-31 15:55:54.907 365 11116.07 495.55 54472.69 88888.00 2015-12-31 15:55:55.408 365 11116.22 495.67 54472.68 88888.00 2015-12-31 15:55:55.908 365 11116.33 495.79 54472.74 88888.00 2015-12-31 15:55:56.408 365 11116.39 495.94 54472.77 88888.00 2015-12-31 15:55:56.908 365 11116.40 496.05 54472.82 88888.00 2015-12-31 15:55:57.408 365 11116.48 496.18 54472.86 88888.00 2015-12-31 15:55:57.908 365 11116.60 496.35 54472.91 88888.00 2015-12-31 15:55:58.408 365 11116.75 496.55 54473.01 88888.00 2015-12-31 15:55:58.908 365 11116.88 496.74 54473.09 88888.00 2015-12-31 15:55:59.408 365 11117.02 496.90 54473.10 88888.00 2015-12-31 15:55:59.908 365 11117.17 497.11 54473.14 88888.00 2015-12-31 15:56:00.408 365 11117.24 497.32 54473.25 88888.00 2015-12-31 15:56:00.908 365 11117.49 497.52 54473.31 88888.00 2015-12-31 15:56:01.408 365 11117.75 497.67 54473.34 88888.00 2015-12-31 15:56:01.908 365 11117.97 497.79 54473.35 88888.00 2015-12-31 15:56:02.408 365 11118.34 498.05 54473.34 88888.00 2015-12-31 15:56:02.908 365 11118.58 498.26 54473.28 88888.00 2015-12-31 15:56:03.408 365 11118.80 498.55 54473.22 88888.00 2015-12-31 15:56:03.908 365 11119.06 498.81 54473.21 88888.00 2015-12-31 15:56:04.408 365 11119.33 499.00 54473.20 88888.00 2015-12-31 15:56:04.908 365 11119.63 499.15 54473.27 88888.00 2015-12-31 15:56:05.408 365 11119.86 499.33 54473.29 88888.00 2015-12-31 15:56:05.908 365 11120.17 499.40 54473.21 88888.00 2015-12-31 15:56:06.408 365 11120.51 499.49 54473.08 88888.00 2015-12-31 15:56:06.908 365 11120.77 499.55 54473.01 88888.00 2015-12-31 15:56:07.408 365 11121.06 499.58 54472.85 88888.00 2015-12-31 15:56:07.908 365 11121.32 499.69 54472.73 88888.00 2015-12-31 15:56:08.408 365 11121.53 499.69 54472.66 88888.00 2015-12-31 15:56:08.908 365 11121.73 499.68 54472.49 88888.00 2015-12-31 15:56:09.408 365 11121.92 499.74 54472.33 88888.00 2015-12-31 15:56:09.908 365 11122.18 499.84 54472.17 88888.00 2015-12-31 15:56:10.408 365 11122.33 499.89 54472.04 88888.00 2015-12-31 15:56:10.908 365 11122.57 499.85 54471.90 88888.00 2015-12-31 15:56:11.408 365 11122.86 499.89 54471.88 88888.00 2015-12-31 15:56:11.908 365 11123.18 499.91 54471.88 88888.00 2015-12-31 15:56:12.408 365 11123.39 499.94 54471.73 88888.00 2015-12-31 15:56:12.908 365 11123.66 499.98 54471.50 88888.00 2015-12-31 15:56:13.408 365 11123.90 500.06 54471.32 88888.00 2015-12-31 15:56:13.908 365 11124.18 500.07 54471.09 88888.00 2015-12-31 15:56:14.408 365 11124.46 500.16 54470.90 88888.00 2015-12-31 15:56:14.908 365 11124.75 500.20 54470.73 88888.00 2015-12-31 15:56:15.408 365 11125.07 500.23 54470.53 88888.00 2015-12-31 15:56:15.908 365 11125.28 500.31 54470.27 88888.00 2015-12-31 15:56:16.408 365 11125.48 500.44 54470.00 88888.00 2015-12-31 15:56:16.908 365 11125.68 500.57 54469.83 88888.00 2015-12-31 15:56:17.408 365 11125.92 500.61 54469.69 88888.00 2015-12-31 15:56:17.908 365 11126.20 500.67 54469.53 88888.00 2015-12-31 15:56:18.408 365 11126.41 500.76 54469.30 88888.00 2015-12-31 15:56:18.908 365 11126.62 500.85 54469.08 88888.00 2015-12-31 15:56:19.408 365 11126.84 500.86 54468.90 88888.00 2015-12-31 15:56:19.908 365 11127.02 500.95 54468.68 88888.00 2015-12-31 15:56:20.408 365 11127.06 501.00 54468.44 88888.00 2015-12-31 15:56:20.908 365 11127.18 501.13 54468.27 88888.00 2015-12-31 15:56:21.408 365 11127.27 501.19 54468.07 88888.00 2015-12-31 15:56:21.908 365 11127.39 501.26 54467.90 88888.00 2015-12-31 15:56:22.408 365 11127.54 501.36 54467.81 88888.00 2015-12-31 15:56:22.908 365 11127.65 501.45 54467.68 88888.00 2015-12-31 15:56:23.408 365 11127.80 501.59 54467.52 88888.00 2015-12-31 15:56:23.908 365 11127.85 501.67 54467.35 88888.00 2015-12-31 15:56:24.408 365 11127.89 501.76 54467.26 88888.00 2015-12-31 15:56:24.908 365 11127.93 501.78 54467.19 88888.00 2015-12-31 15:56:25.408 365 11127.90 501.83 54467.05 88888.00 2015-12-31 15:56:25.908 365 11127.90 501.87 54466.89 88888.00 2015-12-31 15:56:26.408 365 11127.94 501.91 54466.82 88888.00 2015-12-31 15:56:26.908 365 11128.00 502.01 54466.71 88888.00 2015-12-31 15:56:27.408 365 11128.09 502.18 54466.66 88888.00 2015-12-31 15:56:27.908 365 11128.04 502.26 54466.64 88888.00 2015-12-31 15:56:28.408 365 11128.04 502.42 54466.60 88888.00 2015-12-31 15:56:28.908 365 11127.98 502.43 54466.53 88888.00 2015-12-31 15:56:29.408 365 11127.91 502.46 54466.49 88888.00 2015-12-31 15:56:29.908 365 11127.86 502.46 54466.49 88888.00 2015-12-31 15:56:30.408 365 11127.85 502.48 54466.43 88888.00 2015-12-31 15:56:30.908 365 11127.88 502.47 54466.38 88888.00 2015-12-31 15:56:31.408 365 11127.78 502.39 54466.28 88888.00 2015-12-31 15:56:31.908 365 11127.69 502.31 54465.96 88888.00 2015-12-31 15:56:32.408 365 11127.54 502.37 54465.58 88888.00 2015-12-31 15:56:32.908 365 11127.38 502.53 54465.31 88888.00 2015-12-31 15:56:33.408 365 11127.30 502.63 54465.09 88888.00 2015-12-31 15:56:33.908 365 11127.15 502.63 54464.78 88888.00 2015-12-31 15:56:34.408 365 11127.01 502.65 54464.60 88888.00 2015-12-31 15:56:34.908 365 11126.86 502.69 54464.48 88888.00 2015-12-31 15:56:35.408 365 11126.71 502.77 54464.30 88888.00 2015-12-31 15:56:35.908 365 11126.52 502.87 54464.10 88888.00 2015-12-31 15:56:36.408 365 11126.26 502.97 54463.95 88888.00 2015-12-31 15:56:36.908 365 11126.06 503.03 54463.93 88888.00 2015-12-31 15:56:37.408 365 11125.96 503.10 54463.93 88888.00 2015-12-31 15:56:37.908 365 11125.86 503.13 54463.99 88888.00 2015-12-31 15:56:38.408 365 11125.86 503.18 54464.09 88888.00 2015-12-31 15:56:38.908 365 11125.87 503.24 54464.21 88888.00 2015-12-31 15:56:39.408 365 11125.99 503.35 54464.34 88888.00 2015-12-31 15:56:39.908 365 11126.12 503.37 54464.45 88888.00 2015-12-31 15:56:40.408 365 11126.28 503.41 54464.45 88888.00 2015-12-31 15:56:40.908 365 11126.39 503.49 54464.50 88888.00 2015-12-31 15:56:41.408 365 11126.49 503.65 54464.49 88888.00 2015-12-31 15:56:41.908 365 11126.67 503.79 54464.43 88888.00 2015-12-31 15:56:42.408 365 11126.90 503.85 54464.43 88888.00 2015-12-31 15:56:42.908 365 11127.06 503.92 54464.44 88888.00 2015-12-31 15:56:43.408 365 11127.26 503.94 54464.34 88888.00 2015-12-31 15:56:43.908 365 11127.41 503.95 54464.28 88888.00 2015-12-31 15:56:44.408 365 11127.57 503.92 54464.30 88888.00 2015-12-31 15:56:44.908 365 11127.72 503.91 54464.24 88888.00 2015-12-31 15:56:45.408 365 11127.86 503.91 54464.07 88888.00 2015-12-31 15:56:45.908 365 11128.01 504.05 54464.12 88888.00 2015-12-31 15:56:46.408 365 11128.15 504.15 54464.10 88888.00 2015-12-31 15:56:46.908 365 11128.36 504.29 54464.03 88888.00 2015-12-31 15:56:47.408 365 11128.53 504.47 54463.90 88888.00 2015-12-31 15:56:47.908 365 11128.77 504.61 54463.80 88888.00 2015-12-31 15:56:48.408 365 11128.92 504.81 54463.77 88888.00 2015-12-31 15:56:48.908 365 11129.06 504.91 54463.79 88888.00 2015-12-31 15:56:49.408 365 11129.26 505.02 54463.79 88888.00 2015-12-31 15:56:49.908 365 11129.48 505.12 54463.71 88888.00 2015-12-31 15:56:50.408 365 11129.72 505.13 54463.63 88888.00 2015-12-31 15:56:50.908 365 11129.99 505.22 54463.57 88888.00 2015-12-31 15:56:51.408 365 11130.12 505.27 54463.36 88888.00 2015-12-31 15:56:51.908 365 11130.26 505.33 54463.20 88888.00 2015-12-31 15:56:52.408 365 11130.41 505.46 54463.10 88888.00 2015-12-31 15:56:52.908 365 11130.49 505.49 54463.12 88888.00 2015-12-31 15:56:53.408 365 11130.60 505.51 54463.12 88888.00 2015-12-31 15:56:53.908 365 11130.77 505.58 54463.16 88888.00 2015-12-31 15:56:54.408 365 11130.96 505.57 54463.14 88888.00 2015-12-31 15:56:54.908 365 11131.15 505.52 54463.11 88888.00 2015-12-31 15:56:55.408 365 11131.41 505.46 54462.96 88888.00 2015-12-31 15:56:55.908 365 11131.61 505.43 54462.85 88888.00 2015-12-31 15:56:56.408 365 11131.81 505.43 54462.78 88888.00 2015-12-31 15:56:56.908 365 11132.04 505.42 54462.70 88888.00 2015-12-31 15:56:57.408 365 11132.21 505.39 54462.76 88888.00 2015-12-31 15:56:57.908 365 11132.43 505.40 54462.72 88888.00 2015-12-31 15:56:58.408 365 11132.61 505.47 54462.75 88888.00 2015-12-31 15:56:58.908 365 11132.77 505.55 54462.68 88888.00 2015-12-31 15:56:59.408 365 11132.91 505.67 54462.67 88888.00 2015-12-31 15:56:59.908 365 11133.07 505.69 54462.59 88888.00 2015-12-31 15:57:00.408 365 11133.23 505.76 54462.52 88888.00 2015-12-31 15:57:00.908 365 11133.38 505.82 54462.43 88888.00 2015-12-31 15:57:01.408 365 11133.48 505.82 54462.34 88888.00 2015-12-31 15:57:01.908 365 11133.58 505.78 54462.24 88888.00 2015-12-31 15:57:02.408 365 11133.71 505.68 54462.21 88888.00 2015-12-31 15:57:02.908 365 11133.94 505.57 54462.25 88888.00 2015-12-31 15:57:03.408 365 11134.12 505.47 54462.13 88888.00 2015-12-31 15:57:03.908 365 11134.37 505.31 54462.04 88888.00 2015-12-31 15:57:04.408 365 11134.67 505.20 54462.06 88888.00 2015-12-31 15:57:04.908 365 11134.94 505.09 54462.00 88888.00 2015-12-31 15:57:05.408 365 11135.15 505.00 54461.90 88888.00 2015-12-31 15:57:05.908 365 11135.32 504.97 54461.97 88888.00 2015-12-31 15:57:06.408 365 11135.46 505.02 54461.91 88888.00 2015-12-31 15:57:06.908 365 11135.59 505.04 54461.11 88888.00 2015-12-31 15:57:07.408 365 11135.68 505.08 54461.08 88888.00 2015-12-31 15:57:07.908 365 11135.72 505.15 54461.18 88888.00 2015-12-31 15:57:08.408 365 11135.66 505.22 54461.19 88888.00 2015-12-31 15:57:08.908 365 11135.59 505.24 54461.09 88888.00 2015-12-31 15:57:09.408 365 11135.49 505.24 54461.08 88888.00 2015-12-31 15:57:09.908 365 11135.46 505.26 54461.11 88888.00 2015-12-31 15:57:10.408 365 11135.44 505.27 54461.00 88888.00 2015-12-31 15:57:10.908 365 11135.37 505.24 54460.73 88888.00 2015-12-31 15:57:11.408 365 11135.33 505.25 54460.89 88888.00 2015-12-31 15:57:11.908 365 11135.27 505.34 54461.14 88888.00 2015-12-31 15:57:12.408 365 11135.35 505.40 54461.25 88888.00 2015-12-31 15:57:12.908 365 11135.43 505.48 54461.31 88888.00 2015-12-31 15:57:13.408 365 11135.56 505.50 54461.31 88888.00 2015-12-31 15:57:13.908 365 11135.54 505.56 54460.97 88888.00 2015-12-31 15:57:14.408 365 11135.48 505.61 54460.72 88888.00 2015-12-31 15:57:14.908 365 11135.41 505.63 54461.05 88888.00 2015-12-31 15:57:15.408 365 11135.32 505.61 54461.35 88888.00 2015-12-31 15:57:15.908 365 11135.21 505.65 54461.36 88888.00 2015-12-31 15:57:16.408 365 11135.17 505.61 54461.31 88888.00 2015-12-31 15:57:16.908 365 11135.14 505.63 54461.35 88888.00 2015-12-31 15:57:17.408 365 11135.04 505.67 54461.41 88888.00 2015-12-31 15:57:17.908 365 11134.93 505.71 54461.45 88888.00 2015-12-31 15:57:18.408 365 11134.75 505.72 54461.53 88888.00 2015-12-31 15:57:18.908 365 11134.72 505.69 54461.60 88888.00 2015-12-31 15:57:19.408 365 11134.60 505.64 54461.77 88888.00 2015-12-31 15:57:19.908 365 11134.55 505.64 54461.82 88888.00 2015-12-31 15:57:20.408 365 11134.49 505.65 54461.86 88888.00 2015-12-31 15:57:20.908 365 11134.47 505.63 54461.96 88888.00 2015-12-31 15:57:21.408 365 11134.49 505.47 54461.97 88888.00 2015-12-31 15:57:21.908 365 11134.44 505.40 54462.02 88888.00 2015-12-31 15:57:22.408 365 11134.37 505.31 54461.93 88888.00 2015-12-31 15:57:22.908 365 11134.34 505.17 54461.87 88888.00 2015-12-31 15:57:23.408 365 11134.25 505.01 54461.86 88888.00 2015-12-31 15:57:23.908 365 11134.16 504.85 54461.91 88888.00 2015-12-31 15:57:24.408 365 11134.18 504.61 54461.88 88888.00 2015-12-31 15:57:24.908 365 11134.28 504.41 54461.99 88888.00 2015-12-31 15:57:25.408 365 11134.34 504.26 54462.00 88888.00 2015-12-31 15:57:25.908 365 11134.37 504.07 54462.04 88888.00 2015-12-31 15:57:26.408 365 11134.43 503.89 54462.11 88888.00 2015-12-31 15:57:26.908 365 11134.46 503.82 54462.14 88888.00 2015-12-31 15:57:27.408 365 11134.47 503.64 54462.25 88888.00 2015-12-31 15:57:27.908 365 11134.54 503.49 54462.24 88888.00 2015-12-31 15:57:28.408 365 11134.63 503.38 54462.31 88888.00 2015-12-31 15:57:28.908 365 11134.64 503.18 54462.40 88888.00 2015-12-31 15:57:29.408 365 11134.57 503.04 54462.52 88888.00 2015-12-31 15:57:29.908 365 11134.59 502.90 54462.60 88888.00 2015-12-31 15:57:30.408 365 11134.68 502.69 54462.83 88888.00 2015-12-31 15:57:30.908 365 11134.75 502.53 54462.95 88888.00 2015-12-31 15:57:31.408 365 11134.76 502.47 54462.91 88888.00 2015-12-31 15:57:31.908 365 11134.80 502.34 54463.01 88888.00 2015-12-31 15:57:32.408 365 11134.86 502.18 54463.12 88888.00 2015-12-31 15:57:32.908 365 11134.93 502.04 54463.38 88888.00 2015-12-31 15:57:33.408 365 11134.97 501.86 54463.61 88888.00 2015-12-31 15:57:33.908 365 11135.05 501.84 54463.86 88888.00 2015-12-31 15:57:34.408 365 11135.16 501.85 54464.07 88888.00 2015-12-31 15:57:34.908 365 11135.20 501.83 54464.25 88888.00 2015-12-31 15:57:35.408 365 11135.31 501.77 54464.43 88888.00 2015-12-31 15:57:35.908 365 11135.40 501.76 54464.61 88888.00 2015-12-31 15:57:36.408 365 11135.43 501.74 54464.78 88888.00 2015-12-31 15:57:36.908 365 11135.51 501.70 54464.94 88888.00 2015-12-31 15:57:37.408 365 11135.57 501.69 54465.13 88888.00 2015-12-31 15:57:37.908 365 11135.67 501.70 54465.23 88888.00 2015-12-31 15:57:38.408 365 11135.75 501.78 54465.38 88888.00 2015-12-31 15:57:38.908 365 11135.80 501.79 54465.53 88888.00 2015-12-31 15:57:39.408 365 11135.84 501.85 54465.61 88888.00 2015-12-31 15:57:39.908 365 11135.74 501.88 54466.14 88888.00 2015-12-31 15:57:40.408 365 11135.61 501.89 54466.54 88888.00 2015-12-31 15:57:40.908 365 11135.49 501.91 54466.63 88888.00 2015-12-31 15:57:41.408 365 11135.47 501.97 54466.67 88888.00 2015-12-31 15:57:41.908 365 11135.44 502.08 54466.85 88888.00 2015-12-31 15:57:42.408 365 11135.36 502.16 54466.93 88888.00 2015-12-31 15:57:42.908 365 11135.23 502.29 54466.60 88888.00 2015-12-31 15:57:43.408 365 11135.12 502.46 54466.70 88888.00 2015-12-31 15:57:43.908 365 11135.16 502.59 54467.02 88888.00 2015-12-31 15:57:44.408 365 11135.26 502.62 54467.31 88888.00 2015-12-31 15:57:44.908 365 11135.22 502.72 54467.60 88888.00 2015-12-31 15:57:45.408 365 11135.32 502.97 54467.78 88888.00 2015-12-31 15:57:45.908 365 11135.37 503.16 54467.89 88888.00 2015-12-31 15:57:46.408 365 11135.38 503.32 54468.09 88888.00 2015-12-31 15:57:46.908 365 11135.48 503.46 54468.27 88888.00 2015-12-31 15:57:47.408 365 11135.56 503.52 54468.13 88888.00 2015-12-31 15:57:47.908 365 11135.63 503.49 54467.69 88888.00 2015-12-31 15:57:48.408 365 11135.74 503.56 54467.14 88888.00 2015-12-31 15:57:48.908 365 11135.62 503.74 54466.33 88888.00 2015-12-31 15:57:49.408 365 11135.51 503.88 54465.10 88888.00 2015-12-31 15:57:49.908 365 11135.54 503.95 54464.18 88888.00 2015-12-31 15:57:50.408 365 11135.61 503.92 54463.71 88888.00 2015-12-31 15:57:50.908 365 11135.66 503.85 54463.14 88888.00 2015-12-31 15:57:51.408 365 11135.72 503.86 54462.65 88888.00 2015-12-31 15:57:51.908 365 11135.74 503.89 54462.13 88888.00 2015-12-31 15:57:52.408 365 11135.59 504.05 54461.77 88888.00 2015-12-31 15:57:52.908 365 11135.42 504.26 54461.50 88888.00 2015-12-31 15:57:53.408 365 11135.17 504.49 54461.29 88888.00 2015-12-31 15:57:53.908 365 11134.97 504.65 54461.23 88888.00 2015-12-31 15:57:54.408 365 11134.88 504.64 54461.25 88888.00 2015-12-31 15:57:54.908 365 11134.95 504.53 54460.88 88888.00 2015-12-31 15:57:55.408 365 11134.97 504.41 54460.20 88888.00 2015-12-31 15:57:55.908 365 11134.96 504.40 54459.42 88888.00 2015-12-31 15:57:56.408 365 11134.83 504.54 54458.93 88888.00 2015-12-31 15:57:56.908 365 11134.75 504.67 54458.62 88888.00 2015-12-31 15:57:57.408 365 11134.73 504.67 54458.42 88888.00 2015-12-31 15:57:57.908 365 11134.69 504.67 54458.26 88888.00 2015-12-31 15:57:58.408 365 11134.64 504.59 54458.16 88888.00 2015-12-31 15:57:58.908 365 11134.62 504.59 54458.01 88888.00 2015-12-31 15:57:59.408 365 11134.52 504.73 54457.89 88888.00 2015-12-31 15:57:59.908 365 11134.34 504.79 54457.92 88888.00 2015-12-31 15:58:00.408 365 11134.11 504.85 54458.09 88888.00 2015-12-31 15:58:00.908 365 11133.92 505.00 54458.26 88888.00 2015-12-31 15:58:01.408 365 11133.69 505.01 54458.40 88888.00 2015-12-31 15:58:01.908 365 11133.49 505.01 54458.46 88888.00 2015-12-31 15:58:02.408 365 11133.37 505.01 54458.54 88888.00 2015-12-31 15:58:02.908 365 11133.17 504.99 54458.65 88888.00 2015-12-31 15:58:03.408 365 11133.06 505.00 54458.80 88888.00 2015-12-31 15:58:03.908 365 11132.90 504.91 54458.98 88888.00 2015-12-31 15:58:04.408 365 11132.81 504.76 54459.26 88888.00 2015-12-31 15:58:04.908 365 11132.72 504.68 54459.60 88888.00 2015-12-31 15:58:05.408 365 11132.72 504.62 54459.80 88888.00 2015-12-31 15:58:05.908 365 11132.74 504.44 54460.07 88888.00 2015-12-31 15:58:06.408 365 11132.74 504.29 54460.31 88888.00 2015-12-31 15:58:06.908 365 11132.81 504.20 54460.47 88888.00 2015-12-31 15:58:07.408 365 11132.79 504.07 54460.63 88888.00 2015-12-31 15:58:07.908 365 11132.67 503.92 54460.85 88888.00 2015-12-31 15:58:08.408 365 11132.60 503.86 54461.17 88888.00 2015-12-31 15:58:08.908 365 11132.53 503.72 54461.42 88888.00 2015-12-31 15:58:09.408 365 11132.48 503.58 54461.79 88888.00 2015-12-31 15:58:09.908 365 11132.53 503.46 54462.17 88888.00 2015-12-31 15:58:10.408 365 11132.58 503.28 54462.42 88888.00 2015-12-31 15:58:10.908 365 11132.64 503.02 54462.67 88888.00 2015-12-31 15:58:11.408 365 11132.77 502.73 54462.85 88888.00 2015-12-31 15:58:11.908 365 11132.92 502.48 54462.87 88888.00 2015-12-31 15:58:12.408 365 11132.89 502.29 54462.95 88888.00 2015-12-31 15:58:12.908 365 11132.95 502.16 54463.17 88888.00 2015-12-31 15:58:13.408 365 11132.97 501.95 54463.30 88888.00 2015-12-31 15:58:13.908 365 11133.00 501.66 54463.37 88888.00 2015-12-31 15:58:14.408 365 11132.97 501.44 54463.56 88888.00 2015-12-31 15:58:14.908 365 11133.03 501.19 54463.78 88888.00 2015-12-31 15:58:15.408 365 11133.11 500.86 54464.01 88888.00 2015-12-31 15:58:15.908 365 11133.23 500.52 54464.16 88888.00 2015-12-31 15:58:16.408 365 11133.32 500.25 54464.07 88888.00 2015-12-31 15:58:16.908 365 11133.38 500.07 54464.07 88888.00 2015-12-31 15:58:17.408 365 11133.47 499.89 54464.15 88888.00 2015-12-31 15:58:17.908 365 11133.50 499.75 54464.27 88888.00 2015-12-31 15:58:18.408 365 11133.54 499.52 54464.38 88888.00 2015-12-31 15:58:18.908 365 11133.59 499.26 54464.48 88888.00 2015-12-31 15:58:19.408 365 11133.63 498.98 54464.31 88888.00 2015-12-31 15:58:19.908 365 11133.74 498.58 54464.04 88888.00 2015-12-31 15:58:20.408 365 11133.79 498.30 54464.03 88888.00 2015-12-31 15:58:20.908 365 11133.75 498.13 54464.17 88888.00 2015-12-31 15:58:21.408 365 11133.68 498.04 54464.40 88888.00 2015-12-31 15:58:21.908 365 11133.63 497.94 54464.86 88888.00 2015-12-31 15:58:22.408 365 11133.61 497.78 54465.01 88888.00 2015-12-31 15:58:22.908 365 11133.60 497.66 54465.14 88888.00 2015-12-31 15:58:23.408 365 11133.69 497.50 54465.24 88888.00 2015-12-31 15:58:23.908 365 11133.74 497.32 54465.36 88888.00 2015-12-31 15:58:24.408 365 11133.74 497.24 54465.40 88888.00 2015-12-31 15:58:24.908 365 11133.79 497.05 54465.57 88888.00 2015-12-31 15:58:25.408 365 11133.89 496.88 54465.67 88888.00 2015-12-31 15:58:25.908 365 11133.92 496.79 54465.80 88888.00 2015-12-31 15:58:26.408 365 11133.95 496.60 54465.90 88888.00 2015-12-31 15:58:26.908 365 11133.97 496.39 54466.00 88888.00 2015-12-31 15:58:27.408 365 11133.92 496.23 54466.12 88888.00 2015-12-31 15:58:27.908 365 11133.96 496.15 54466.27 88888.00 2015-12-31 15:58:28.408 365 11133.96 496.01 54466.40 88888.00 2015-12-31 15:58:28.908 365 11133.99 495.86 54466.53 88888.00 2015-12-31 15:58:29.408 365 11134.00 495.67 54466.78 88888.00 2015-12-31 15:58:29.908 365 11133.99 495.53 54467.20 88888.00 2015-12-31 15:58:30.408 365 11134.04 495.38 54467.32 88888.00 2015-12-31 15:58:30.908 365 11134.10 495.28 54467.32 88888.00 2015-12-31 15:58:31.408 365 11134.22 495.03 54467.35 88888.00 2015-12-31 15:58:31.908 365 11134.32 494.87 54467.37 88888.00 2015-12-31 15:58:32.408 365 11134.48 494.73 54467.29 88888.00 2015-12-31 15:58:32.908 365 11134.63 494.66 54467.42 88888.00 2015-12-31 15:58:33.408 365 11134.72 494.54 54467.28 88888.00 2015-12-31 15:58:33.908 365 11134.85 494.35 54467.11 88888.00 2015-12-31 15:58:34.408 365 11135.02 494.25 54467.21 88888.00 2015-12-31 15:58:34.908 365 11135.15 494.15 54467.45 88888.00 2015-12-31 15:58:35.409 365 11135.40 494.01 54467.58 88888.00 2015-12-31 15:58:35.909 365 11135.59 493.94 54467.74 88888.00 2015-12-31 15:58:36.409 365 11135.78 493.86 54467.87 88888.00 2015-12-31 15:58:36.909 365 11135.95 493.76 54467.94 88888.00 2015-12-31 15:58:37.409 365 11136.15 493.73 54468.04 88888.00 2015-12-31 15:58:37.909 365 11136.36 493.68 54468.08 88888.00 2015-12-31 15:58:38.409 365 11136.53 493.61 54468.10 88888.00 2015-12-31 15:58:38.909 365 11136.68 493.60 54468.09 88888.00 2015-12-31 15:58:39.409 365 11136.81 493.55 54468.18 88888.00 2015-12-31 15:58:39.909 365 11136.98 493.52 54468.16 88888.00 2015-12-31 15:58:40.409 365 11137.16 493.51 54468.18 88888.00 2015-12-31 15:58:40.909 365 11137.24 493.46 54468.30 88888.00 2015-12-31 15:58:41.409 365 11137.41 493.42 54468.45 88888.00 2015-12-31 15:58:41.909 365 11137.53 493.38 54468.45 88888.00 2015-12-31 15:58:42.409 365 11137.67 493.35 54468.55 88888.00 2015-12-31 15:58:42.909 365 11137.76 493.38 54468.62 88888.00 2015-12-31 15:58:43.409 365 11137.83 493.33 54468.57 88888.00 2015-12-31 15:58:43.909 365 11137.91 493.28 54468.68 88888.00 2015-12-31 15:58:44.409 365 11137.94 493.28 54468.77 88888.00 2015-12-31 15:58:44.909 365 11138.00 493.27 54468.86 88888.00 2015-12-31 15:58:45.409 365 11138.07 493.21 54469.25 88888.00 2015-12-31 15:58:45.909 365 11138.15 493.15 54469.09 88888.00 2015-12-31 15:58:46.409 365 11138.29 493.16 54469.05 88888.00 2015-12-31 15:58:46.909 365 11138.38 493.11 54469.07 88888.00 2015-12-31 15:58:47.409 365 11138.40 493.00 54469.07 88888.00 2015-12-31 15:58:47.909 365 11138.36 492.88 54469.00 88888.00 2015-12-31 15:58:48.409 365 11138.38 492.87 54469.21 88888.00 2015-12-31 15:58:48.909 365 11138.41 492.79 54469.33 88888.00 2015-12-31 15:58:49.409 365 11138.36 492.66 54469.44 88888.00 2015-12-31 15:58:49.909 365 11138.44 492.54 54469.43 88888.00 2015-12-31 15:58:50.409 365 11138.50 492.48 54469.42 88888.00 2015-12-31 15:58:50.909 365 11138.55 492.34 54469.54 88888.00 2015-12-31 15:58:51.409 365 11138.52 492.30 54469.62 88888.00 2015-12-31 15:58:51.909 365 11138.49 492.17 54469.70 88888.00 2015-12-31 15:58:52.409 365 11138.45 492.00 54469.66 88888.00 2015-12-31 15:58:52.909 365 11138.40 491.87 54469.31 88888.00 2015-12-31 15:58:53.409 365 11138.26 491.73 54469.22 88888.00 2015-12-31 15:58:53.909 365 11138.28 491.62 54469.25 88888.00 2015-12-31 15:58:54.409 365 11138.39 491.50 54469.39 88888.00 2015-12-31 15:58:54.909 365 11138.34 491.40 54469.44 88888.00 2015-12-31 15:58:55.409 365 11138.34 491.31 54469.57 88888.00 2015-12-31 15:58:55.909 365 11138.40 491.24 54469.80 88888.00 2015-12-31 15:58:56.409 365 11138.34 491.12 54470.14 88888.00 2015-12-31 15:58:56.909 365 11138.33 490.97 54470.27 88888.00 2015-12-31 15:58:57.409 365 11138.38 490.79 54470.30 88888.00 2015-12-31 15:58:57.909 365 11138.36 490.70 54470.31 88888.00 2015-12-31 15:58:58.409 365 11138.33 490.56 54470.33 88888.00 2015-12-31 15:58:58.909 365 11138.30 490.48 54470.47 88888.00 2015-12-31 15:58:59.409 365 11138.28 490.46 54470.54 88888.00 2015-12-31 15:58:59.909 365 11138.29 490.37 54470.52 88888.00 2015-12-31 15:59:00.409 365 11138.31 490.19 54470.55 88888.00 2015-12-31 15:59:00.909 365 11138.31 490.06 54470.66 88888.00 2015-12-31 15:59:01.409 365 11138.33 489.95 54470.67 88888.00 2015-12-31 15:59:01.909 365 11138.30 489.76 54470.73 88888.00 2015-12-31 15:59:02.409 365 11138.25 489.62 54470.83 88888.00 2015-12-31 15:59:02.909 365 11138.25 489.51 54470.85 88888.00 2015-12-31 15:59:03.409 365 11138.24 489.41 54470.91 88888.00 2015-12-31 15:59:03.909 365 11138.20 489.29 54470.89 88888.00 2015-12-31 15:59:04.409 365 11138.23 489.10 54470.88 88888.00 2015-12-31 15:59:04.909 365 11138.20 488.99 54470.92 88888.00 2015-12-31 15:59:05.409 365 11138.24 488.83 54470.90 88888.00 2015-12-31 15:59:05.909 365 11138.24 488.59 54470.89 88888.00 2015-12-31 15:59:06.409 365 11138.24 488.48 54470.97 88888.00 2015-12-31 15:59:06.909 365 11138.21 488.31 54470.94 88888.00 2015-12-31 15:59:07.409 365 11138.18 488.12 54471.02 88888.00 2015-12-31 15:59:07.909 365 11138.17 487.97 54471.00 88888.00 2015-12-31 15:59:08.409 365 11138.09 487.82 54470.97 88888.00 2015-12-31 15:59:08.909 365 11138.05 487.61 54471.01 88888.00 2015-12-31 15:59:09.409 365 11137.99 487.44 54471.07 88888.00 2015-12-31 15:59:09.909 365 11137.96 487.34 54471.12 88888.00 2015-12-31 15:59:10.409 365 11137.98 487.22 54471.24 88888.00 2015-12-31 15:59:10.909 365 11137.92 487.14 54471.28 88888.00 2015-12-31 15:59:11.409 365 11137.92 486.99 54471.33 88888.00 2015-12-31 15:59:11.909 365 11137.86 486.80 54471.35 88888.00 2015-12-31 15:59:12.409 365 11137.81 486.60 54471.42 88888.00 2015-12-31 15:59:12.909 365 11137.72 486.52 54471.58 88888.00 2015-12-31 15:59:13.409 365 11137.63 486.45 54472.05 88888.00 2015-12-31 15:59:13.909 365 11137.62 486.35 54472.15 88888.00 2015-12-31 15:59:14.409 365 11137.63 486.18 54472.12 88888.00 2015-12-31 15:59:14.909 365 11137.70 486.05 54471.85 88888.00 2015-12-31 15:59:15.409 365 11137.74 485.89 54471.50 88888.00 2015-12-31 15:59:15.909 365 11137.77 485.75 54471.53 88888.00 2015-12-31 15:59:16.409 365 11137.79 485.75 54471.70 88888.00 2015-12-31 15:59:16.909 365 11137.78 485.71 54471.88 88888.00 2015-12-31 15:59:17.409 365 11137.74 485.67 54471.98 88888.00 2015-12-31 15:59:17.909 365 11137.79 485.55 54472.05 88888.00 2015-12-31 15:59:18.409 365 11137.86 485.47 54472.16 88888.00 2015-12-31 15:59:18.909 365 11137.92 485.42 54472.25 88888.00 2015-12-31 15:59:19.409 365 11137.92 485.34 54472.35 88888.00 2015-12-31 15:59:19.909 365 11137.87 485.25 54472.84 88888.00 2015-12-31 15:59:20.409 365 11137.92 485.13 54472.80 88888.00 2015-12-31 15:59:20.909 365 11137.98 485.02 54472.51 88888.00 2015-12-31 15:59:21.409 365 11138.00 484.94 54472.51 88888.00 2015-12-31 15:59:21.909 365 11137.96 484.85 54472.60 88888.00 2015-12-31 15:59:22.409 365 11138.02 484.70 54472.69 88888.00 2015-12-31 15:59:22.909 365 11138.13 484.61 54472.85 88888.00 2015-12-31 15:59:23.409 365 11138.19 484.48 54472.91 88888.00 2015-12-31 15:59:23.909 365 11138.21 484.30 54472.99 88888.00 2015-12-31 15:59:24.409 365 11138.33 484.17 54473.00 88888.00 2015-12-31 15:59:24.909 365 11138.35 484.04 54473.10 88888.00 2015-12-31 15:59:25.409 365 11138.33 483.95 54473.24 88888.00 2015-12-31 15:59:25.909 365 11138.34 483.85 54473.29 88888.00 2015-12-31 15:59:26.409 365 11138.33 483.71 54473.21 88888.00 2015-12-31 15:59:26.909 365 11138.35 483.56 54473.28 88888.00 2015-12-31 15:59:27.409 365 11138.36 483.46 54473.31 88888.00 2015-12-31 15:59:27.909 365 11138.33 483.29 54473.37 88888.00 2015-12-31 15:59:28.409 365 11138.35 483.12 54473.45 88888.00 2015-12-31 15:59:28.909 365 11138.38 483.02 54473.62 88888.00 2015-12-31 15:59:29.409 365 11138.36 482.89 54473.52 88888.00 2015-12-31 15:59:29.909 365 11138.34 482.71 54473.69 88888.00 2015-12-31 15:59:30.409 365 11138.30 482.59 54474.25 88888.00 2015-12-31 15:59:30.909 365 11138.33 482.42 54474.31 88888.00 2015-12-31 15:59:31.409 365 11138.44 482.24 54473.97 88888.00 2015-12-31 15:59:31.909 365 11138.49 482.13 54473.80 88888.00 2015-12-31 15:59:32.409 365 11138.55 482.06 54473.82 88888.00 2015-12-31 15:59:32.909 365 11138.57 482.01 54473.90 88888.00 2015-12-31 15:59:33.409 365 11138.59 481.93 54473.99 88888.00 2015-12-31 15:59:33.909 365 11138.67 481.82 54474.14 88888.00 2015-12-31 15:59:34.409 365 11138.78 481.73 54474.24 88888.00 2015-12-31 15:59:34.909 365 11138.87 481.61 54474.24 88888.00 2015-12-31 15:59:35.409 365 11138.87 481.56 54474.30 88888.00 2015-12-31 15:59:35.909 365 11138.92 481.45 54474.31 88888.00 2015-12-31 15:59:36.409 365 11139.01 481.40 54474.43 88888.00 2015-12-31 15:59:36.909 365 11139.08 481.31 54474.54 88888.00 2015-12-31 15:59:37.409 365 11139.18 481.26 54474.56 88888.00 2015-12-31 15:59:37.909 365 11139.32 481.24 54474.65 88888.00 2015-12-31 15:59:38.409 365 11139.46 481.22 54474.69 88888.00 2015-12-31 15:59:38.909 365 11139.59 481.16 54474.80 88888.00 2015-12-31 15:59:39.409 365 11139.72 481.15 54475.26 88888.00 2015-12-31 15:59:39.909 365 11139.87 481.10 54475.41 88888.00 2015-12-31 15:59:40.409 365 11139.97 481.15 54475.44 88888.00 2015-12-31 15:59:40.909 365 11140.16 481.15 54474.93 88888.00 2015-12-31 15:59:41.409 365 11140.38 481.24 54474.74 88888.00 2015-12-31 15:59:41.909 365 11140.60 481.33 54474.87 88888.00 2015-12-31 15:59:42.409 365 11140.85 481.42 54474.94 88888.00 2015-12-31 15:59:42.909 365 11141.16 481.47 54475.05 88888.00 2015-12-31 15:59:43.409 365 11141.41 481.58 54475.09 88888.00 2015-12-31 15:59:43.909 365 11141.59 481.76 54475.15 88888.00 2015-12-31 15:59:44.409 365 11141.87 481.87 54475.18 88888.00 2015-12-31 15:59:44.909 365 11142.06 481.95 54475.23 88888.00 2015-12-31 15:59:45.409 365 11142.27 482.03 54475.24 88888.00 2015-12-31 15:59:45.909 365 11142.47 482.10 54475.28 88888.00 2015-12-31 15:59:46.409 365 11142.63 482.12 54475.23 88888.00 2015-12-31 15:59:46.909 365 11142.80 482.11 54475.17 88888.00 2015-12-31 15:59:47.409 365 11142.96 482.08 54475.17 88888.00 2015-12-31 15:59:47.909 365 11143.07 482.16 54475.19 88888.00 2015-12-31 15:59:48.409 365 11143.25 482.19 54475.10 88888.00 2015-12-31 15:59:48.909 365 11143.42 482.19 54474.95 88888.00 2015-12-31 15:59:49.409 365 11143.56 482.08 54474.89 88888.00 2015-12-31 15:59:49.909 365 11143.67 482.00 54474.82 88888.00 2015-12-31 15:59:50.409 365 11143.77 481.94 54474.78 88888.00 2015-12-31 15:59:50.909 365 11143.77 481.76 54474.70 88888.00 2015-12-31 15:59:51.409 365 11143.83 481.57 54474.92 88888.00 2015-12-31 15:59:51.909 365 11143.87 481.47 54475.09 88888.00 2015-12-31 15:59:52.409 365 11143.89 481.37 54474.94 88888.00 2015-12-31 15:59:52.909 365 11144.03 481.25 54474.85 88888.00 2015-12-31 15:59:53.409 365 11144.16 481.16 54474.73 88888.00 2015-12-31 15:59:53.909 365 11144.24 481.02 54474.49 88888.00 2015-12-31 15:59:54.409 365 11144.26 480.92 54473.99 88888.00 2015-12-31 15:59:54.909 365 11144.30 480.78 54473.74 88888.00 2015-12-31 15:59:55.409 365 11144.31 480.67 54473.91 88888.00 2015-12-31 15:59:55.909 365 11144.26 480.52 54474.34 88888.00 2015-12-31 15:59:56.409 365 11144.31 480.42 54474.32 88888.00 2015-12-31 15:59:56.909 365 11144.42 480.39 54473.96 88888.00 2015-12-31 15:59:57.409 365 11144.47 480.32 54473.84 88888.00 2015-12-31 15:59:57.909 365 11144.48 480.17 54473.92 88888.00 2015-12-31 15:59:58.409 365 11144.55 480.08 54473.91 88888.00 2015-12-31 15:59:58.909 365 11144.55 479.98 54473.89 88888.00 2015-12-31 15:59:59.409 365 11144.60 479.88 54473.79 88888.00 2015-12-31 15:59:59.909 365 11144.64 479.78 54473.70 88888.00 2015-12-31 16:00:00.409 365 11144.71 479.71 54473.68 88888.00 2015-12-31 16:00:00.909 365 11144.69 479.64 54473.95 88888.00 2015-12-31 16:00:01.409 365 11144.69 479.62 54473.97 88888.00 2015-12-31 16:00:01.909 365 11144.78 479.51 54473.79 88888.00 2015-12-31 16:00:02.409 365 11144.79 479.36 54473.62 88888.00 2015-12-31 16:00:02.909 365 11144.73 479.22 54473.47 88888.00 2015-12-31 16:00:02.409 365 11144.83 479.08 54473.39 88888.00 2015-12-31 16:00:03.909 365 11144.88 478.90 54473.09 88888.00 2015-12-31 16:00:04.409 365 11144.93 478.71 54472.57 88888.00 2015-12-31 16:00:04.909 365 11144.93 478.52 54472.52 88888.00 2015-12-31 16:00:05.409 365 11144.86 478.31 54472.56 88888.00 2015-12-31 16:00:05.909 365 11144.83 477.98 54472.48 88888.00 2015-12-31 16:00:06.409 365 11144.86 477.75 54472.33 88888.00 2015-12-31 16:00:06.909 365 11144.89 477.47 54472.26 88888.00 2015-12-31 16:00:07.409 365 11144.90 477.23 54472.23 88888.00 2015-12-31 16:00:07.909 365 11144.89 477.00 54472.15 88888.00 2015-12-31 16:00:08.409 365 11144.86 476.78 54472.10 88888.00 2015-12-31 16:00:08.909 365 11144.82 476.53 54472.04 88888.00 2015-12-31 16:00:09.409 365 11144.79 476.21 54471.98 88888.00 2015-12-31 16:00:09.909 365 11144.79 475.90 54471.89 88888.00 2015-12-31 16:00:10.409 365 11144.79 475.58 54471.79 88888.00 2015-12-31 16:00:10.909 365 11144.78 475.29 54471.71 88888.00 2015-12-31 16:00:11.409 365 11144.89 475.00 54471.60 88888.00 2015-12-31 16:00:11.909 365 11144.95 474.64 54471.50 88888.00 2015-12-31 16:00:12.409 365 11145.04 474.32 54471.40 88888.00 2015-12-31 16:00:12.909 365 11145.07 473.91 54471.29 88888.00 2015-12-31 16:00:13.409 365 11145.08 473.59 54471.14 88888.00 2015-12-31 16:00:13.909 365 11145.10 473.21 54470.99 88888.00 2015-12-31 16:00:14.409 365 11145.24 472.82 54470.83 88888.00 2015-12-31 16:00:14.909 365 11145.25 472.46 54470.71 88888.00 2015-12-31 16:00:15.409 365 11145.15 472.12 54470.58 88888.00 2015-12-31 16:00:15.909 365 11145.14 471.78 54470.52 88888.00 2015-12-31 16:00:16.409 365 11145.09 471.42 54470.35 88888.00 2015-12-31 16:00:16.909 365 11145.10 471.08 54470.19 88888.00 2015-12-31 16:00:17.409 365 11145.11 470.75 54470.00 88888.00 2015-12-31 16:00:17.909 365 11145.07 470.49 54469.85 88888.00 2015-12-31 16:00:18.409 365 11145.05 470.13 54469.78 88888.00 2015-12-31 16:00:18.909 365 11145.05 469.75 54469.61 88888.00 2015-12-31 16:00:19.409 365 11145.14 469.33 54469.48 88888.00 2015-12-31 16:00:19.909 365 11145.26 469.01 54469.38 88888.00 2015-12-31 16:00:20.409 365 11145.29 468.70 54469.19 88888.00 2015-12-31 16:00:20.909 365 11145.26 468.42 54469.15 88888.00 2015-12-31 16:00:21.409 365 11145.34 468.09 54468.84 88888.00 2015-12-31 16:00:21.909 365 11145.30 467.73 54468.63 88888.00 2015-12-31 16:00:22.409 365 11145.31 467.39 54468.45 88888.00 2015-12-31 16:00:22.909 365 11145.30 467.04 54468.31 88888.00 2015-12-31 16:00:23.409 365 11145.36 466.76 54468.18 88888.00 2015-12-31 16:00:23.909 365 11145.45 466.47 54468.01 88888.00 2015-12-31 16:00:24.409 365 11145.51 466.23 54467.87 88888.00 2015-12-31 16:00:24.909 365 11145.47 465.94 54467.78 88888.00 2015-12-31 16:00:25.409 365 11145.51 465.60 54467.54 88888.00 2015-12-31 16:00:25.909 365 11145.54 465.26 54467.33 88888.00 2015-12-31 16:00:26.409 365 11145.56 464.94 54467.19 88888.00 2015-12-31 16:00:26.909 365 11145.71 464.59 54467.02 88888.00 2015-12-31 16:00:27.409 365 11145.79 464.19 54466.75 88888.00 2015-12-31 16:00:27.909 365 11145.79 463.87 54466.49 88888.00 2015-12-31 16:00:28.409 365 11145.82 463.48 54466.33 88888.00 2015-12-31 16:00:28.909 365 11145.87 463.11 54466.17 88888.00 2015-12-31 16:00:29.409 365 11145.86 462.82 54465.99 88888.00 2015-12-31 16:00:29.909 365 11145.77 462.44 54465.80 88888.00 2015-12-31 16:00:30.409 365 11145.72 462.13 54465.58 88888.00 2015-12-31 16:00:30.909 365 11145.72 461.81 54465.40 88888.00 2015-12-31 16:00:31.409 365 11145.67 461.57 54465.17 88888.00 2015-12-31 16:00:31.909 365 11145.78 461.22 54464.98 88888.00 2015-12-31 16:00:32.409 365 11145.79 460.84 54464.88 88888.00 2015-12-31 16:00:32.909 365 11145.81 460.46 54464.73 88888.00 2015-12-31 16:00:33.409 365 11145.81 460.10 54464.53 88888.00 2015-12-31 16:00:33.909 365 11145.83 459.73 54464.30 88888.00 2015-12-31 16:00:34.409 365 11145.88 459.37 54464.21 88888.00 2015-12-31 16:00:34.909 365 11145.91 458.95 54463.97 88888.00 2015-12-31 16:00:35.409 365 11145.99 458.67 54463.73 88888.00 2015-12-31 16:00:35.909 365 11146.01 458.36 54463.72 88888.00 2015-12-31 16:00:36.409 365 11145.93 458.08 54463.98 88888.00 2015-12-31 16:00:36.909 365 11145.94 457.85 54463.74 88888.00 2015-12-31 16:00:37.409 365 11145.78 457.60 54463.40 88888.00 2015-12-31 16:00:37.909 365 11145.70 457.34 54463.05 88888.00 2015-12-31 16:00:38.409 365 11145.65 457.04 54462.40 88888.00 2015-12-31 16:00:38.909 365 11145.52 456.77 54462.04 88888.00 2015-12-31 16:00:39.409 365 11145.42 456.53 54461.88 88888.00 2015-12-31 16:00:39.909 365 11145.45 456.25 54461.68 88888.00 2015-12-31 16:00:40.409 365 11145.37 456.02 54461.47 88888.00 2015-12-31 16:00:40.909 365 11145.32 455.74 54461.26 88888.00 2015-12-31 16:00:41.409 365 11145.35 455.51 54461.03 88888.00 2015-12-31 16:00:41.909 365 11145.44 455.32 54460.89 88888.00 2015-12-31 16:00:42.409 365 11145.45 455.16 54460.83 88888.00 2015-12-31 16:00:42.909 365 11145.51 455.00 54460.81 88888.00 2015-12-31 16:00:43.409 365 11145.61 454.85 54460.68 88888.00 2015-12-31 16:00:43.909 365 11145.62 454.79 54460.74 88888.00 2015-12-31 16:00:44.409 365 11145.58 454.76 54460.84 88888.00 2015-12-31 16:00:44.909 365 11145.57 454.66 54460.92 88888.00 2015-12-31 16:00:45.409 365 11145.46 454.55 54460.98 88888.00 2015-12-31 16:00:45.909 365 11145.36 454.49 54461.07 88888.00 2015-12-31 16:00:46.409 365 11145.28 454.33 54461.15 88888.00 2015-12-31 16:00:46.909 365 11145.15 454.13 54461.17 88888.00 2015-12-31 16:00:47.409 365 11145.05 454.04 54461.11 88888.00 2015-12-31 16:00:47.909 365 11144.97 453.99 54461.09 88888.00 2015-12-31 16:00:48.409 365 11144.87 453.92 54461.01 88888.00 2015-12-31 16:00:48.909 365 11144.78 453.82 54460.91 88888.00 2015-12-31 16:00:49.409 365 11144.60 453.73 54460.99 88888.00 2015-12-31 16:00:49.909 365 11144.50 453.65 54461.05 88888.00 2015-12-31 16:00:50.409 365 11144.37 453.54 54460.98 88888.00 2015-12-31 16:00:50.909 365 11144.13 453.45 54460.90 88888.00 2015-12-31 16:00:51.409 365 11143.99 453.31 54460.87 88888.00 2015-12-31 16:00:51.909 365 11143.94 453.21 54460.88 88888.00 2015-12-31 16:00:52.409 365 11143.84 453.13 54460.99 88888.00 2015-12-31 16:00:52.909 365 11143.72 452.99 54460.83 88888.00 2015-12-31 16:00:53.409 365 11143.56 452.82 54460.53 88888.00 2015-12-31 16:00:53.909 365 11143.49 452.78 54460.50 88888.00 2015-12-31 16:00:54.409 365 11143.42 452.72 54460.49 88888.00 2015-12-31 16:00:54.909 365 11143.33 452.67 54460.58 88888.00 2015-12-31 16:00:55.409 365 11143.17 452.59 54460.83 88888.00 2015-12-31 16:00:55.909 365 11143.02 452.52 54461.21 88888.00 2015-12-31 16:00:56.409 365 11142.91 452.45 54461.34 88888.00 2015-12-31 16:00:56.909 365 11142.77 452.31 54461.43 88888.00 2015-12-31 16:00:57.409 365 11142.62 452.25 54461.56 88888.00 2015-12-31 16:00:57.909 365 11142.56 452.19 54461.64 88888.00 2015-12-31 16:00:58.409 365 11142.42 452.03 54461.75 88888.00 2015-12-31 16:00:58.909 365 11142.30 451.95 54461.80 88888.00 2015-12-31 16:00:59.409 365 11142.12 451.86 54461.81 88888.00 2015-12-31 16:00:59.909 365 11142.02 451.70 54461.78 88888.00 2015-12-31 16:01:00.409 365 11141.90 451.58 54461.81 88888.00 2015-12-31 16:01:00.909 365 11141.76 451.46 54461.79 88888.00 2015-12-31 16:01:01.409 365 11141.68 451.28 54461.87 88888.00 2015-12-31 16:01:01.909 365 11141.52 451.13 54462.04 88888.00 2015-12-31 16:01:02.409 365 11141.41 450.95 54462.14 88888.00 2015-12-31 16:01:02.909 365 11141.33 450.78 54462.30 88888.00 2015-12-31 16:01:03.409 365 11141.27 450.70 54462.40 88888.00 2015-12-31 16:01:03.909 365 11141.11 450.64 54462.51 88888.00 2015-12-31 16:01:04.409 365 11141.03 450.50 54462.60 88888.00 2015-12-31 16:01:04.909 365 11140.96 450.32 54462.63 88888.00 2015-12-31 16:01:05.409 365 11140.89 450.23 54462.69 88888.00 2015-12-31 16:01:05.909 365 11140.82 450.05 54462.74 88888.00 2015-12-31 16:01:06.409 365 11140.72 449.84 54462.82 88888.00 2015-12-31 16:01:06.909 365 11140.60 449.65 54462.94 88888.00 2015-12-31 16:01:07.409 365 11140.47 449.47 54462.96 88888.00 2015-12-31 16:01:07.909 365 11140.39 449.30 54463.01 88888.00 2015-12-31 16:01:08.409 365 11140.30 449.15 54463.03 88888.00 2015-12-31 16:01:08.909 365 11140.14 449.07 54463.13 88888.00 2015-12-31 16:01:09.409 365 11139.96 448.87 54463.21 88888.00 2015-12-31 16:01:09.909 365 11139.88 448.70 54463.26 88888.00 2015-12-31 16:01:10.409 365 11139.80 448.62 54463.36 88888.00 2015-12-31 16:01:10.909 365 11139.66 448.49 54463.46 88888.00 2015-12-31 16:01:11.409 365 11139.59 448.32 54463.52 88888.00 2015-12-31 16:01:11.909 365 11139.48 448.15 54463.59 88888.00 2015-12-31 16:01:12.409 365 11139.44 448.01 54463.60 88888.00 2015-12-31 16:01:12.909 365 11139.41 447.89 54463.71 88888.00 2015-12-31 16:01:13.409 365 11139.45 447.78 54463.96 88888.00 2015-12-31 16:01:13.909 365 11139.62 447.66 54464.12 88888.00 2015-12-31 16:01:14.409 365 11139.74 447.55 54464.26 88888.00 2015-12-31 16:01:14.909 365 11139.87 447.43 54464.36 88888.00 2015-12-31 16:01:15.409 365 11140.01 447.39 54464.44 88888.00 2015-12-31 16:01:15.909 365 11140.16 447.38 54464.53 88888.00 2015-12-31 16:01:16.409 365 11140.30 447.47 54464.59 88888.00 2015-12-31 16:01:16.909 365 11140.34 447.61 54464.66 88888.00 2015-12-31 16:01:17.409 365 11140.48 447.67 54464.68 88888.00 2015-12-31 16:01:17.909 365 11140.60 447.73 54464.73 88888.00 2015-12-31 16:01:18.409 365 11140.70 447.74 54464.78 88888.00 2015-12-31 16:01:18.910 365 11140.79 447.79 54464.74 88888.00 2015-12-31 16:01:19.410 365 11140.87 447.84 54464.76 88888.00 2015-12-31 16:01:19.910 365 11141.00 447.92 54464.76 88888.00 2015-12-31 16:01:20.410 365 11141.12 447.94 54464.69 88888.00 2015-12-31 16:01:20.910 365 11141.21 447.96 54464.62 88888.00 2015-12-31 16:01:21.410 365 11141.33 448.01 54464.52 88888.00 2015-12-31 16:01:21.910 365 11141.52 448.05 54464.48 88888.00 2015-12-31 16:01:22.410 365 11141.59 448.03 54464.32 88888.00 2015-12-31 16:01:22.910 365 11141.55 447.98 54464.24 88888.00 2015-12-31 16:01:23.410 365 11141.59 447.90 54464.13 88888.00 2015-12-31 16:01:23.910 365 11141.60 447.81 54464.03 88888.00 2015-12-31 16:01:24.410 365 11141.60 447.69 54463.88 88888.00 2015-12-31 16:01:24.910 365 11141.58 447.60 54463.97 88888.00 2015-12-31 16:01:25.410 365 11141.59 447.53 54464.30 88888.00 2015-12-31 16:01:25.910 365 11141.62 447.37 54463.81 88888.00 2015-12-31 16:01:26.410 365 11141.64 447.21 54463.54 88888.00 2015-12-31 16:01:26.910 365 11141.62 447.01 54463.49 88888.00 2015-12-31 16:01:27.410 365 11141.54 446.90 54463.42 88888.00 2015-12-31 16:01:27.910 365 11141.50 446.74 54463.38 88888.00 2015-12-31 16:01:28.410 365 11141.43 446.59 54463.34 88888.00 2015-12-31 16:01:28.910 365 11141.32 446.29 54463.25 88888.00 2015-12-31 16:01:29.410 365 11141.28 446.05 54463.19 88888.00 2015-12-31 16:01:29.910 365 11141.26 445.80 54463.21 88888.00 2015-12-31 16:01:30.410 365 11141.22 445.54 54463.16 88888.00 2015-12-31 16:01:30.910 365 11141.19 445.34 54462.86 88888.00 2015-12-31 16:01:31.410 365 11141.19 445.17 54462.50 88888.00 2015-12-31 16:01:31.910 365 11141.15 444.98 54462.66 88888.00 2015-12-31 16:01:32.410 365 11141.02 444.82 54462.95 88888.00 2015-12-31 16:01:32.910 365 11141.00 444.68 54462.96 88888.00 2015-12-31 16:01:33.410 365 11141.01 444.56 54462.96 88888.00 2015-12-31 16:01:33.910 365 11140.96 444.35 54463.11 88888.00 2015-12-31 16:01:34.410 365 11140.92 444.20 54463.48 88888.00 2015-12-31 16:01:34.910 365 11140.85 444.02 54463.46 88888.00 2015-12-31 16:01:35.410 365 11140.95 443.84 54462.96 88888.00 2015-12-31 16:01:35.910 365 11140.96 443.69 54462.61 88888.00 2015-12-31 16:01:36.410 365 11140.92 443.60 54462.47 88888.00 2015-12-31 16:01:36.910 365 11140.89 443.42 54462.51 88888.00 2015-12-31 16:01:37.410 365 11140.87 443.27 54462.67 88888.00 2015-12-31 16:01:37.910 365 11140.81 443.15 54462.60 88888.00 2015-12-31 16:01:38.410 365 11140.77 443.06 54462.59 88888.00 2015-12-31 16:01:38.910 365 11140.70 442.97 54462.64 88888.00 2015-12-31 16:01:39.410 365 11140.70 442.89 54462.65 88888.00 2015-12-31 16:01:39.910 365 11140.77 442.79 54462.68 88888.00 2015-12-31 16:01:40.410 365 11140.82 442.70 54462.68 88888.00 2015-12-31 16:01:40.910 365 11140.80 442.56 54462.59 88888.00 2015-12-31 16:01:41.410 365 11140.70 442.55 54462.55 88888.00 2015-12-31 16:01:41.910 365 11140.70 442.39 54462.55 88888.00 2015-12-31 16:01:42.410 365 11140.66 442.16 54462.46 88888.00 2015-12-31 16:01:42.910 365 11140.58 442.04 54462.47 88888.00 2015-12-31 16:01:43.410 365 11140.54 441.95 54462.54 88888.00 2015-12-31 16:01:43.910 365 11140.70 441.83 54462.64 88888.00 2015-12-31 16:01:44.410 365 11140.89 441.66 54462.64 88888.00 2015-12-31 16:01:44.910 365 11141.02 441.50 54462.56 88888.00 2015-12-31 16:01:45.410 365 11141.07 441.45 54462.45 88888.00 2015-12-31 16:01:45.910 365 11141.07 441.36 54462.28 88888.00 2015-12-31 16:01:46.410 365 11141.05 441.29 54462.29 88888.00 2015-12-31 16:01:46.910 365 11141.10 441.19 54462.29 88888.00 2015-12-31 16:01:47.410 365 11141.10 441.07 54462.28 88888.00 2015-12-31 16:01:47.910 365 11141.12 440.93 54462.14 88888.00 2015-12-31 16:01:48.410 365 11141.15 440.78 54461.88 88888.00 2015-12-31 16:01:48.910 365 11141.10 440.63 54461.85 88888.00 2015-12-31 16:01:49.410 365 11141.05 440.52 54461.91 88888.00 2015-12-31 16:01:49.910 365 11140.96 440.48 54462.25 88888.00 2015-12-31 16:01:50.410 365 11140.92 440.39 54462.37 88888.00 2015-12-31 16:01:50.910 365 11140.86 440.28 54462.42 88888.00 2015-12-31 16:01:51.410 365 11140.79 440.20 54462.40 88888.00 2015-12-31 16:01:51.910 365 11140.68 440.12 54462.50 88888.00 2015-12-31 16:01:52.410 365 11140.60 440.05 54462.65 88888.00 2015-12-31 16:01:52.910 365 11140.64 440.05 54462.81 88888.00 2015-12-31 16:01:53.410 365 11140.79 440.05 54462.96 88888.00 2015-12-31 16:01:53.910 365 11140.86 440.02 54462.95 88888.00 2015-12-31 16:01:54.410 365 11140.86 439.95 54462.92 88888.00 2015-12-31 16:01:54.910 365 11140.85 439.85 54462.92 88888.00 2015-12-31 16:01:55.410 365 11140.72 439.83 54462.87 88888.00 2015-12-31 16:01:55.910 365 11140.72 439.73 54462.93 88888.00 2015-12-31 16:01:56.410 365 11140.64 439.66 54463.01 88888.00 2015-12-31 16:01:56.910 365 11140.56 439.63 54463.00 88888.00 2015-12-31 16:01:57.410 365 11140.51 439.55 54463.09 88888.00 2015-12-31 16:01:57.910 365 11140.50 439.50 54463.22 88888.00 2015-12-31 16:01:58.410 365 11140.48 439.52 54463.26 88888.00 2015-12-31 16:01:58.910 365 11140.38 439.53 54463.36 88888.00 2015-12-31 16:01:59.410 365 11140.22 439.52 54463.48 88888.00 2015-12-31 16:01:59.910 365 11140.04 439.58 54463.46 88888.00 2015-12-31 16:02:00.410 365 11139.87 439.64 54463.57 88888.00 2015-12-31 16:02:00.910 365 11139.74 439.75 54463.68 88888.00 2015-12-31 16:02:01.410 365 11139.54 439.83 54463.80 88888.00 2015-12-31 16:02:01.910 365 11139.33 439.96 54463.93 88888.00 2015-12-31 16:02:02.410 365 11139.02 440.04 54464.08 88888.00 2015-12-31 16:02:02.910 365 11138.65 440.13 54464.16 88888.00 2015-12-31 16:02:03.410 365 11138.23 440.22 54464.17 88888.00 2015-12-31 16:02:03.910 365 11137.81 440.30 54464.21 88888.00 2015-12-31 16:02:04.410 365 11137.30 440.29 54464.36 88888.00 2015-12-31 16:02:04.910 365 11136.78 440.19 54464.48 88888.00 2015-12-31 16:02:05.410 365 11136.34 440.07 54464.52 88888.00 2015-12-31 16:02:05.910 365 11135.82 439.87 54464.58 88888.00 2015-12-31 16:02:06.410 365 11135.38 439.43 54464.79 88888.00 2015-12-31 16:02:06.910 365 11135.07 438.82 54464.95 88888.00 2015-12-31 16:02:07.410 365 11134.88 438.16 54465.07 88888.00 2015-12-31 16:02:07.910 365 11134.86 437.49 54465.26 88888.00 2015-12-31 16:02:08.410 365 11135.05 436.76 54465.45 88888.00 2015-12-31 16:02:08.910 365 11135.52 436.06 54465.54 88888.00 2015-12-31 16:02:09.410 365 11136.04 435.55 54465.61 88888.00 2015-12-31 16:02:09.910 365 11136.62 435.24 54465.68 88888.00 2015-12-31 16:02:10.410 365 11137.09 435.03 54465.81 88888.00 2015-12-31 16:02:10.910 365 11137.50 434.89 54465.83 88888.00 2015-12-31 16:02:11.410 365 11137.74 434.96 54465.99 88888.00 2015-12-31 16:02:11.910 365 11137.89 435.04 54466.17 88888.00 2015-12-31 16:02:12.410 365 11138.12 435.16 54466.29 88888.00 2015-12-31 16:02:12.910 365 11138.35 435.24 54466.37 88888.00 2015-12-31 16:02:13.410 365 11138.47 435.34 54466.53 88888.00 2015-12-31 16:02:13.910 365 11138.64 435.50 54466.68 88888.00 2015-12-31 16:02:14.410 365 11138.72 435.63 54466.86 88888.00 2015-12-31 16:02:14.910 365 11138.89 435.74 54466.87 88888.00 2015-12-31 16:02:15.410 365 11139.20 435.90 54466.93 88888.00 2015-12-31 16:02:15.910 365 11139.54 436.16 54467.11 88888.00 2015-12-31 16:02:16.410 365 11139.79 436.40 54467.25 88888.00 2015-12-31 16:02:16.910 365 11140.02 436.68 54467.45 88888.00 2015-12-31 16:02:17.410 365 11140.17 437.00 54467.55 88888.00 2015-12-31 16:02:17.910 365 11140.18 437.33 54467.72 88888.00 2015-12-31 16:02:18.410 365 11140.07 437.62 54467.92 88888.00 2015-12-31 16:02:18.910 365 11139.95 437.90 54468.07 88888.00 2015-12-31 16:02:19.410 365 11139.88 438.16 54468.18 88888.00 2015-12-31 16:02:19.910 365 11139.80 438.32 54468.40 88888.00 2015-12-31 16:02:20.410 365 11139.79 438.50 54468.55 88888.00 2015-12-31 16:02:20.910 365 11139.71 438.67 54468.61 88888.00 2015-12-31 16:02:21.410 365 11139.51 438.80 54468.75 88888.00 2015-12-31 16:02:21.910 365 11139.40 438.90 54468.89 88888.00 2015-12-31 16:02:22.410 365 11139.28 439.00 54469.00 88888.00 2015-12-31 16:02:22.910 365 11139.18 439.03 54469.13 88888.00 2015-12-31 16:02:23.410 365 11139.08 439.04 54469.26 88888.00 2015-12-31 16:02:23.910 365 11139.01 439.02 54469.42 88888.00 2015-12-31 16:02:24.410 365 11138.87 438.99 54469.60 88888.00 2015-12-31 16:02:24.910 365 11138.73 438.83 54469.63 88888.00 2015-12-31 16:02:25.410 365 11138.56 438.74 54469.61 88888.00 2015-12-31 16:02:25.910 365 11138.31 438.61 54469.66 88888.00 2015-12-31 16:02:26.410 365 11138.12 438.50 54469.74 88888.00 2015-12-31 16:02:26.910 365 11137.91 438.35 54469.89 88888.00 2015-12-31 16:02:27.410 365 11137.72 438.23 54470.05 88888.00 2015-12-31 16:02:27.910 365 11137.56 438.20 54470.11 88888.00 2015-12-31 16:02:28.410 365 11137.45 438.18 54470.13 88888.00 2015-12-31 16:02:28.910 365 11137.36 438.16 54470.26 88888.00 2015-12-31 16:02:29.410 365 11137.30 438.17 54470.37 88888.00 2015-12-31 16:02:29.910 365 11137.16 438.17 54470.48 88888.00 2015-12-31 16:02:30.410 365 11137.19 438.24 54470.54 88888.00 2015-12-31 16:02:30.910 365 11137.14 438.29 54470.58 88888.00 2015-12-31 16:02:31.410 365 11137.06 438.34 54470.65 88888.00 2015-12-31 16:02:31.910 365 11136.97 438.37 54470.76 88888.00 2015-12-31 16:02:32.410 365 11136.90 438.42 54470.87 88888.00 2015-12-31 16:02:32.910 365 11136.92 438.40 54470.99 88888.00 2015-12-31 16:02:33.410 365 11136.93 438.48 54471.16 88888.00 2015-12-31 16:02:33.910 365 11136.94 438.49 54471.24 88888.00 2015-12-31 16:02:34.410 365 11136.93 438.52 54471.29 88888.00 2015-12-31 16:02:34.910 365 11136.92 438.57 54471.43 88888.00 2015-12-31 16:02:35.410 365 11136.88 438.58 54471.52 88888.00 2015-12-31 16:02:35.910 365 11136.85 438.67 54471.66 88888.00 2015-12-31 16:02:36.410 365 11136.82 438.70 54471.78 88888.00 2015-12-31 16:02:36.910 365 11136.85 438.79 54472.02 88888.00 2015-12-31 16:02:37.410 365 11136.82 438.80 54472.20 88888.00 2015-12-31 16:02:37.910 365 11136.78 438.79 54472.32 88888.00 2015-12-31 16:02:38.410 365 11136.78 438.82 54472.38 88888.00 2015-12-31 16:02:38.910 365 11136.81 438.86 54472.41 88888.00 2015-12-31 16:02:39.410 365 11136.84 438.96 54472.54 88888.00 2015-12-31 16:02:39.910 365 11136.83 438.94 54472.70 88888.00 2015-12-31 16:02:40.410 365 11136.78 438.87 54472.90 88888.00 2015-12-31 16:02:40.910 365 11136.84 438.83 54473.04 88888.00 2015-12-31 16:02:41.410 365 11136.89 438.90 54473.19 88888.00 2015-12-31 16:02:41.910 365 11136.84 438.95 54473.25 88888.00 2015-12-31 16:02:42.410 365 11136.87 439.00 54473.28 88888.00 2015-12-31 16:02:42.910 365 11136.93 439.02 54473.40 88888.00 2015-12-31 16:02:43.410 365 11137.02 439.00 54473.64 88888.00 2015-12-31 16:02:43.910 365 11137.05 439.04 54473.78 88888.00 2015-12-31 16:02:44.410 365 11137.10 439.10 54473.86 88888.00 2015-12-31 16:02:44.910 365 11137.16 439.14 54473.96 88888.00 2015-12-31 16:02:45.410 365 11137.15 439.21 54474.04 88888.00 2015-12-31 16:02:45.910 365 11137.11 439.29 54474.12 88888.00 2015-12-31 16:02:46.410 365 11137.13 439.27 54474.25 88888.00 2015-12-31 16:02:46.910 365 11137.06 439.25 54474.31 88888.00 2015-12-31 16:02:47.410 365 11137.11 439.28 54474.34 88888.00 2015-12-31 16:02:47.910 365 11137.14 439.33 54474.40 88888.00 2015-12-31 16:02:48.410 365 11137.19 439.39 54474.57 88888.00 2015-12-31 16:02:48.910 365 11137.16 439.42 54474.71 88888.00 2015-12-31 16:02:49.410 365 11137.14 439.50 54474.87 88888.00 2015-12-31 16:02:49.910 365 11137.14 439.53 54474.95 88888.00 2015-12-31 16:02:50.410 365 11137.13 439.55 54475.14 88888.00 2015-12-31 16:02:50.910 365 11137.21 439.63 54475.21 88888.00 2015-12-31 16:02:51.410 365 11137.24 439.63 54475.41 88888.00 2015-12-31 16:02:51.910 365 11137.32 439.63 54475.58 88888.00 2015-12-31 16:02:52.410 365 11137.31 439.63 54475.74 88888.00 2015-12-31 16:02:52.910 365 11137.31 439.69 54475.97 88888.00 2015-12-31 16:02:53.410 365 11137.36 439.70 54476.10 88888.00 2015-12-31 16:02:53.910 365 11137.32 439.76 54476.37 88888.00 2015-12-31 16:02:54.410 365 11137.34 439.71 54476.71 88888.00 2015-12-31 16:02:54.910 365 11137.39 439.72 54476.50 88888.00 2015-12-31 16:02:55.410 365 11137.36 439.72 54476.59 88888.00 2015-12-31 16:02:55.910 365 11137.34 439.71 54476.77 88888.00 2015-12-31 16:02:56.410 365 11137.26 439.72 54476.86 88888.00 2015-12-31 16:02:56.910 365 11137.20 439.70 54477.11 88888.00 2015-12-31 16:02:57.410 365 11137.18 439.71 54477.31 88888.00 2015-12-31 16:02:57.910 365 11137.15 439.68 54477.55 88888.00 2015-12-31 16:02:58.410 365 11137.14 439.69 54477.69 88888.00 2015-12-31 16:02:58.910 365 11137.11 439.70 54477.92 88888.00 2015-12-31 16:02:59.410 365 11137.16 439.71 54478.13 88888.00 2015-12-31 16:02:59.910 365 11137.05 439.70 54478.34 88888.00 2015-12-31 16:03:00.410 365 11136.98 439.73 54478.44 88888.00 2015-12-31 16:03:00.910 365 11136.93 439.71 54478.56 88888.00 2015-12-31 16:03:01.410 365 11136.89 439.67 54478.75 88888.00 2015-12-31 16:03:01.910 365 11136.84 439.61 54478.93 88888.00 2015-12-31 16:03:02.410 365 11136.68 439.61 54479.13 88888.00 2015-12-31 16:03:02.910 365 11136.57 439.63 54479.30 88888.00 2015-12-31 16:03:03.410 365 11136.45 439.61 54479.42 88888.00 2015-12-31 16:03:03.910 365 11136.38 439.56 54479.54 88888.00 2015-12-31 16:03:04.410 365 11136.30 439.52 54479.73 88888.00 2015-12-31 16:03:04.910 365 11136.19 439.50 54479.91 88888.00 2015-12-31 16:03:05.410 365 11136.08 439.39 54480.18 88888.00 2015-12-31 16:03:05.910 365 11135.99 439.33 54480.40 88888.00 2015-12-31 16:03:06.410 365 11135.91 439.33 54480.59 88888.00 2015-12-31 16:03:06.910 365 11135.85 439.28 54480.79 88888.00 2015-12-31 16:03:07.410 365 11135.74 439.25 54480.94 88888.00 2015-12-31 16:03:07.910 365 11135.62 439.25 54481.15 88888.00 2015-12-31 16:03:08.410 365 11135.56 439.20 54481.26 88888.00 2015-12-31 16:03:08.910 365 11135.48 439.19 54481.47 88888.00 2015-12-31 16:03:09.410 365 11135.38 439.19 54481.69 88888.00 2015-12-31 16:03:09.910 365 11135.26 439.11 54481.89 88888.00 2015-12-31 16:03:10.410 365 11135.10 439.08 54482.10 88888.00 2015-12-31 16:03:10.910 365 11135.01 439.02 54482.26 88888.00 2015-12-31 16:03:11.410 365 11134.94 438.93 54482.42 88888.00 2015-12-31 16:03:11.910 365 11134.88 438.88 54482.57 88888.00 2015-12-31 16:03:12.410 365 11134.73 438.87 54482.68 88888.00 2015-12-31 16:03:12.910 365 11134.57 438.88 54482.92 88888.00 2015-12-31 16:03:13.410 365 11134.41 438.85 54483.13 88888.00 2015-12-31 16:03:13.910 365 11134.34 438.83 54483.28 88888.00 2015-12-31 16:03:14.410 365 11134.21 438.79 54483.46 88888.00 2015-12-31 16:03:14.910 365 11134.12 438.80 54483.73 88888.00 2015-12-31 16:03:15.410 365 11134.04 438.84 54484.03 88888.00 2015-12-31 16:03:15.910 365 11133.94 438.86 54484.21 88888.00 2015-12-31 16:03:16.410 365 11133.76 438.95 54484.33 88888.00 2015-12-31 16:03:16.910 365 11133.59 439.04 54484.44 88888.00 2015-12-31 16:03:17.410 365 11133.42 439.13 54484.62 88888.00 2015-12-31 16:03:17.910 365 11133.27 439.18 54484.86 88888.00 2015-12-31 16:03:18.410 365 11133.14 439.25 54485.09 88888.00 2015-12-31 16:03:18.910 365 11133.08 439.31 54485.24 88888.00 2015-12-31 16:03:19.410 365 11132.97 439.34 54485.49 88888.00 2015-12-31 16:03:19.910 365 11132.86 439.41 54485.57 88888.00 2015-12-31 16:03:20.410 365 11132.69 439.44 54485.63 88888.00 2015-12-31 16:03:20.910 365 11132.60 439.45 54485.77 88888.00 2015-12-31 16:03:21.410 365 11132.51 439.49 54485.99 88888.00 2015-12-31 16:03:21.910 365 11132.37 439.55 54486.14 88888.00 2015-12-31 16:03:22.410 365 11132.19 439.62 54486.41 88888.00 2015-12-31 16:03:22.910 365 11131.97 439.68 54486.97 88888.00 2015-12-31 16:03:23.410 365 11131.81 439.75 54487.14 88888.00 2015-12-31 16:03:23.910 365 11131.70 439.73 54487.23 88888.00 2015-12-31 16:03:24.410 365 11131.57 439.79 54487.11 88888.00 2015-12-31 16:03:24.910 365 11131.48 439.89 54486.88 88888.00 2015-12-31 16:03:25.410 365 11131.34 439.96 54487.08 88888.00 2015-12-31 16:03:25.910 365 11131.15 440.07 54487.32 88888.00 2015-12-31 16:03:26.410 365 11130.98 440.25 54487.64 88888.00 2015-12-31 16:03:26.910 365 11130.86 440.31 54487.74 88888.00 2015-12-31 16:03:27.410 365 11130.65 440.38 54487.90 88888.00 2015-12-31 16:03:27.910 365 11130.49 440.46 54488.02 88888.00 2015-12-31 16:03:28.410 365 11130.41 440.54 54488.13 88888.00 2015-12-31 16:03:28.910 365 11130.31 440.55 54488.25 88888.00 2015-12-31 16:03:29.410 365 11130.20 440.70 54488.33 88888.00 2015-12-31 16:03:29.910 365 11130.04 440.85 54488.51 88888.00 2015-12-31 16:03:30.410 365 11129.93 440.99 54488.70 88888.00 2015-12-31 16:03:30.910 365 11129.84 441.19 54488.82 88888.00 2015-12-31 16:03:31.410 365 11129.71 441.25 54488.95 88888.00 2015-12-31 16:03:31.910 365 11129.52 441.36 54489.15 88888.00 2015-12-31 16:03:32.410 365 11129.39 441.45 54489.36 88888.00 2015-12-31 16:03:32.910 365 11129.30 441.56 54489.53 88888.00 2015-12-31 16:03:33.410 365 11129.25 441.71 54489.67 88888.00 2015-12-31 16:03:33.910 365 11129.16 441.90 54489.75 88888.00 2015-12-31 16:03:34.410 365 11129.05 442.07 54489.89 88888.00 2015-12-31 16:03:34.910 365 11128.95 442.29 54490.05 88888.00 2015-12-31 16:03:35.410 365 11128.87 442.47 54490.23 88888.00 2015-12-31 16:03:35.910 365 11128.80 442.70 54490.33 88888.00 2015-12-31 16:03:36.410 365 11128.68 442.91 54490.38 88888.00 2015-12-31 16:03:36.910 365 11128.51 443.05 54490.48 88888.00 2015-12-31 16:03:37.410 365 11128.41 443.21 54490.66 88888.00 2015-12-31 16:03:37.910 365 11128.29 443.38 54490.75 88888.00 2015-12-31 16:03:38.410 365 11128.25 443.50 54490.77 88888.00 2015-12-31 16:03:38.910 365 11128.20 443.66 54490.90 88888.00 2015-12-31 16:03:39.410 365 11128.11 443.72 54491.05 88888.00 2015-12-31 16:03:39.910 365 11127.98 443.86 54491.09 88888.00 2015-12-31 16:03:40.410 365 11127.90 444.02 54491.20 88888.00 2015-12-31 16:03:40.910 365 11127.83 444.14 54491.31 88888.00 2015-12-31 16:03:41.410 365 11127.64 444.24 54491.38 88888.00 2015-12-31 16:03:41.910 365 11127.54 444.34 54491.38 88888.00 2015-12-31 16:03:42.410 365 11127.44 444.43 54491.42 88888.00 2015-12-31 16:03:42.910 365 11127.31 444.52 54491.46 88888.00 2015-12-31 16:03:43.410 365 11127.20 444.66 54491.49 88888.00 2015-12-31 16:03:43.910 365 11127.07 444.75 54491.53 88888.00 2015-12-31 16:03:44.410 365 11127.00 444.74 54491.59 88888.00 2015-12-31 16:03:44.910 365 11126.85 444.80 54491.62 88888.00 2015-12-31 16:03:45.410 365 11126.69 444.95 54491.72 88888.00 2015-12-31 16:03:45.910 365 11126.57 445.07 54491.82 88888.00 2015-12-31 16:03:46.410 365 11126.46 445.25 54491.85 88888.00 2015-12-31 16:03:46.910 365 11126.36 445.36 54491.82 88888.00 2015-12-31 16:03:47.410 365 11126.22 445.49 54491.94 88888.00 2015-12-31 16:03:47.910 365 11126.13 445.63 54492.10 88888.00 2015-12-31 16:03:48.410 365 11126.03 445.78 54492.26 88888.00 2015-12-31 16:03:48.910 365 11125.89 445.89 54492.25 88888.00 2015-12-31 16:03:49.410 365 11125.78 446.00 54492.24 88888.00 2015-12-31 16:03:49.910 365 11125.71 446.13 54492.32 88888.00 2015-12-31 16:03:50.410 365 11125.60 446.25 54492.28 88888.00 2015-12-31 16:03:50.910 365 11125.49 446.38 54492.35 88888.00 2015-12-31 16:03:51.410 365 11125.37 446.53 54492.39 88888.00 2015-12-31 16:03:51.910 365 11125.23 446.65 54492.56 88888.00 2015-12-31 16:03:52.410 365 11125.13 446.77 54492.65 88888.00 2015-12-31 16:03:52.910 365 11125.01 446.89 54492.66 88888.00 2015-12-31 16:03:53.410 365 11124.97 447.03 54492.64 88888.00 2015-12-31 16:03:53.910 365 11124.90 447.12 54492.63 88888.00 2015-12-31 16:03:54.410 365 11124.77 447.25 54492.70 88888.00 2015-12-31 16:03:54.910 365 11124.64 447.39 54492.75 88888.00 2015-12-31 16:03:55.410 365 11124.59 447.48 54492.83 88888.00 2015-12-31 16:03:55.910 365 11124.53 447.61 54492.81 88888.00 2015-12-31 16:03:56.410 365 11124.49 447.74 54492.82 88888.00 2015-12-31 16:03:56.910 365 11124.48 447.94 54492.84 88888.00 2015-12-31 16:03:57.410 365 11124.39 448.05 54492.89 88888.00 2015-12-31 16:03:57.910 365 11124.29 448.15 54492.91 88888.00 2015-12-31 16:03:58.410 365 11124.24 448.34 54492.96 88888.00 2015-12-31 16:03:58.910 365 11124.23 448.46 54493.04 88888.00 2015-12-31 16:03:59.410 365 11124.14 448.59 54493.00 88888.00 2015-12-31 16:03:59.910 365 11124.06 448.73 54493.05 88888.00 2015-12-31 16:04:00.410 365 11123.93 448.87 54493.10 88888.00 2015-12-31 16:04:00.910 365 11123.86 448.97 54493.16 88888.00 2015-12-31 16:04:01.410 365 11123.72 449.09 54493.12 88888.00 2015-12-31 16:04:01.910 365 11123.64 449.23 54493.13 88888.00 2015-12-31 16:04:02.410 365 11123.57 449.30 54493.18 88888.00 2015-12-31 16:04:02.910 365 11123.50 449.41 54493.29 88888.00 2015-12-31 16:04:03.410 365 11123.43 449.50 54493.34 88888.00 2015-12-31 16:04:03.910 365 11123.31 449.61 54493.36 88888.00 2015-12-31 16:04:04.410 365 11123.31 449.80 54493.36 88888.00 2015-12-31 16:04:04.910 365 11123.29 449.97 54493.39 88888.00 2015-12-31 16:04:05.410 365 11123.25 450.09 54493.40 88888.00 2015-12-31 16:04:05.910 365 11123.15 450.20 54493.31 88888.00 2015-12-31 16:04:06.410 365 11123.04 450.29 54493.38 88888.00 2015-12-31 16:04:06.910 365 11122.98 450.36 54493.46 88888.00 2015-12-31 16:04:07.410 365 11122.92 450.48 54493.47 88888.00 2015-12-31 16:04:07.910 365 11122.72 450.58 54493.47 88888.00 2015-12-31 16:04:08.410 365 11122.67 450.71 54493.47 88888.00 2015-12-31 16:04:08.910 365 11122.52 450.77 54493.40 88888.00 2015-12-31 16:04:09.410 365 11122.44 450.85 54493.54 88888.00 2015-12-31 16:04:09.910 365 11122.29 450.95 54493.59 88888.00 2015-12-31 16:04:10.410 365 11122.20 451.01 54493.63 88888.00 2015-12-31 16:04:10.910 365 11122.19 451.03 54493.66 88888.00 2015-12-31 16:04:11.410 365 11122.14 451.10 54493.78 88888.00 2015-12-31 16:04:11.910 365 11122.04 451.17 54493.74 88888.00 2015-12-31 16:04:12.410 365 11121.90 451.21 54493.65 88888.00 2015-12-31 16:04:12.910 365 11121.79 451.20 54493.71 88888.00 2015-12-31 16:04:13.410 365 11121.67 451.19 54493.75 88888.00 2015-12-31 16:04:13.911 365 11121.66 451.24 54493.74 88888.00 2015-12-31 16:04:14.411 365 11121.62 451.30 54493.84 88888.00 2015-12-31 16:04:14.911 365 11121.56 451.43 54493.87 88888.00 2015-12-31 16:04:15.411 365 11121.51 451.49 54493.81 88888.00 2015-12-31 16:04:15.911 365 11121.40 451.50 54493.80 88888.00 2015-12-31 16:04:16.411 365 11121.25 451.57 54493.82 88888.00 2015-12-31 16:04:16.911 365 11121.22 451.66 54493.82 88888.00 2015-12-31 16:04:17.411 365 11121.21 451.67 54493.91 88888.00 2015-12-31 16:04:17.911 365 11121.14 451.70 54494.08 88888.00 2015-12-31 16:04:18.411 365 11121.09 451.81 54494.19 88888.00 2015-12-31 16:04:18.911 365 11121.06 451.83 54494.30 88888.00 2015-12-31 16:04:19.411 365 11120.94 451.91 54494.33 88888.00 2015-12-31 16:04:19.911 365 11120.89 451.94 54494.16 88888.00 2015-12-31 16:04:20.411 365 11120.82 452.00 54494.13 88888.00 2015-12-31 16:04:20.911 365 11120.72 451.95 54494.15 88888.00 2015-12-31 16:04:21.411 365 11120.63 451.96 54494.21 88888.00 2015-12-31 16:04:21.911 365 11120.59 451.99 54494.34 88888.00 2015-12-31 16:04:22.411 365 11120.51 451.96 54494.47 88888.00 2015-12-31 16:04:22.911 365 11120.47 451.93 54494.49 88888.00 2015-12-31 16:04:23.411 365 11120.40 451.95 54494.57 88888.00 2015-12-31 16:04:23.911 365 11120.32 451.99 54494.69 88888.00 2015-12-31 16:04:24.411 365 11120.31 451.96 54494.68 88888.00 2015-12-31 16:04:24.911 365 11120.27 451.99 54494.68 88888.00 2015-12-31 16:04:25.411 365 11120.19 452.00 54494.79 88888.00 2015-12-31 16:04:25.911 365 11120.11 452.03 54494.83 88888.00 2015-12-31 16:04:26.411 365 11120.10 452.03 54494.84 88888.00 2015-12-31 16:04:26.911 365 11119.96 452.04 54494.85 88888.00 2015-12-31 16:04:27.411 365 11119.86 452.09 54495.02 88888.00 2015-12-31 16:04:27.911 365 11119.83 452.06 54495.14 88888.00 2015-12-31 16:04:28.411 365 11119.77 452.13 54495.26 88888.00 2015-12-31 16:04:28.911 365 11119.73 452.13 54495.27 88888.00 2015-12-31 16:04:29.411 365 11119.65 452.20 54495.35 88888.00 2015-12-31 16:04:29.911 365 11119.68 452.23 54495.41 88888.00 2015-12-31 16:04:30.411 365 11119.75 452.20 54495.45 88888.00 2015-12-31 16:04:30.911 365 11119.74 452.21 54495.53 88888.00 2015-12-31 16:04:31.411 365 11119.83 452.25 54495.61 88888.00 2015-12-31 16:04:31.911 365 11119.90 452.30 54495.53 88888.00 2015-12-31 16:04:32.411 365 11119.88 452.38 54495.54 88888.00 2015-12-31 16:04:32.911 365 11119.94 452.50 54495.63 88888.00 2015-12-31 16:04:33.411 365 11120.05 452.63 54495.65 88888.00 2015-12-31 16:04:33.911 365 11120.01 452.84 54495.66 88888.00 2015-12-31 16:04:34.411 365 11120.03 452.99 54495.66 88888.00 2015-12-31 16:04:34.911 365 11120.03 453.13 54495.62 88888.00 2015-12-31 16:04:35.411 365 11120.05 453.36 54495.68 88888.00 2015-12-31 16:04:35.911 365 11120.03 453.57 54495.80 88888.00 2015-12-31 16:04:36.411 365 11119.98 453.86 54495.73 88888.00 2015-12-31 16:04:36.911 365 11119.89 454.07 54495.74 88888.00 2015-12-31 16:04:37.411 365 11119.83 454.33 54495.79 88888.00 2015-12-31 16:04:37.911 365 11119.72 454.58 54495.76 88888.00 2015-12-31 16:04:38.411 365 11119.51 454.87 54495.79 88888.00 2015-12-31 16:04:38.911 365 11119.31 455.13 54495.80 88888.00 2015-12-31 16:04:39.411 365 11119.13 455.40 54495.87 88888.00 2015-12-31 16:04:39.911 365 11119.04 455.69 54495.87 88888.00 2015-12-31 16:04:40.411 365 11118.85 455.93 54495.96 88888.00 2015-12-31 16:04:40.911 365 11118.73 456.18 54496.08 88888.00 2015-12-31 16:04:41.411 365 11118.55 456.31 54496.14 88888.00 2015-12-31 16:04:41.911 365 11118.34 456.56 54496.15 88888.00 2015-12-31 16:04:42.411 365 11118.21 456.79 54496.15 88888.00 2015-12-31 16:04:42.911 365 11118.03 456.93 54496.29 88888.00 2015-12-31 16:04:43.411 365 11117.86 457.06 54496.40 88888.00 2015-12-31 16:04:43.911 365 11117.68 457.16 54496.43 88888.00 2015-12-31 16:04:44.411 365 11117.42 457.24 54496.53 88888.00 2015-12-31 16:04:44.911 365 11117.24 457.27 54496.49 88888.00 2015-12-31 16:04:45.411 365 11117.16 457.35 54496.51 88888.00 2015-12-31 16:04:45.911 365 11116.96 457.42 54496.58 88888.00 2015-12-31 16:04:46.411 365 11116.76 457.53 54496.58 88888.00 2015-12-31 16:04:46.911 365 11116.64 457.66 54496.64 88888.00 2015-12-31 16:04:47.411 365 11116.53 457.76 54496.77 88888.00 2015-12-31 16:04:47.911 365 11116.40 457.82 54496.91 88888.00 2015-12-31 16:04:48.411 365 11116.24 457.87 54497.02 88888.00 2015-12-31 16:04:48.911 365 11116.14 457.96 54496.98 88888.00 2015-12-31 16:04:49.411 365 11116.04 458.11 54496.99 88888.00 2015-12-31 16:04:49.911 365 11115.88 458.30 54496.99 88888.00 2015-12-31 16:04:50.411 365 11115.72 458.41 54497.05 88888.00 2015-12-31 16:04:50.911 365 11115.50 458.60 54497.13 88888.00 2015-12-31 16:04:51.411 365 11115.28 458.71 54497.29 88888.00 2015-12-31 16:04:51.911 365 11115.07 458.84 54497.38 88888.00 2015-12-31 16:04:52.411 365 11114.79 458.98 54497.45 88888.00 2015-12-31 16:04:52.911 365 11114.63 459.05 54497.50 88888.00 2015-12-31 16:04:53.411 365 11114.41 459.05 54497.49 88888.00 2015-12-31 16:04:53.911 365 11114.19 459.11 54497.50 88888.00 2015-12-31 16:04:54.411 365 11113.97 459.11 54497.63 88888.00 2015-12-31 16:04:54.911 365 11113.79 459.14 54497.72 88888.00 2015-12-31 16:04:55.411 365 11113.59 459.23 54497.89 88888.00 2015-12-31 16:04:55.911 365 11113.50 459.27 54497.94 88888.00 2015-12-31 16:04:56.411 365 11113.34 459.27 54498.04 88888.00 2015-12-31 16:04:56.911 365 11113.13 459.28 54498.11 88888.00 2015-12-31 16:04:57.411 365 11112.96 459.31 54498.14 88888.00 2015-12-31 16:04:57.911 365 11112.84 459.40 54498.29 88888.00 2015-12-31 16:04:58.411 365 11112.64 459.41 54498.39 88888.00 2015-12-31 16:04:58.911 365 11112.48 459.48 54498.38 88888.00 2015-12-31 16:04:59.411 365 11112.31 459.48 54498.37 88888.00 2015-12-31 16:04:59.911 365 11112.15 459.53 54498.37 88888.00 2015-12-31 16:05:00.411 365 11111.96 459.61 54498.38 88888.00 2015-12-31 16:05:00.911 365 11111.78 459.68 54498.53 88888.00 2015-12-31 16:05:01.411 365 11111.63 459.79 54498.60 88888.00 2015-12-31 16:05:01.911 365 11111.58 459.91 54498.65 88888.00 2015-12-31 16:05:02.411 365 11111.55 459.95 54498.78 88888.00 2015-12-31 16:05:02.911 365 11111.57 459.98 54498.89 88888.00 2015-12-31 16:05:03.411 365 11111.51 460.11 54498.93 88888.00 2015-12-31 16:05:03.911 365 11111.51 460.23 54498.97 88888.00 2015-12-31 16:05:04.411 365 11111.55 460.29 54498.97 88888.00 2015-12-31 16:05:04.911 365 11111.52 460.39 54498.95 88888.00 2015-12-31 16:05:05.411 365 11111.48 460.48 54498.87 88888.00 2015-12-31 16:05:05.911 365 11111.37 460.59 54498.88 88888.00 2015-12-31 16:05:06.411 365 11111.36 460.74 54498.87 88888.00 2015-12-31 16:05:06.911 365 11111.33 460.84 54498.89 88888.00 2015-12-31 16:05:07.411 365 11111.33 460.93 54498.77 88888.00 2015-12-31 16:05:07.911 365 11111.26 461.04 54498.70 88888.00 2015-12-31 16:05:08.411 365 11111.17 461.04 54498.69 88888.00 2015-12-31 16:05:08.911 365 11111.12 461.05 54498.62 88888.00 2015-12-31 16:05:09.411 365 11111.08 461.06 54498.52 88888.00 2015-12-31 16:05:09.911 365 11111.13 461.03 54498.46 88888.00 2015-12-31 16:05:10.411 365 11111.20 460.99 54498.38 88888.00 2015-12-31 16:05:10.911 365 11111.21 460.97 54498.26 88888.00 2015-12-31 16:05:11.411 365 11111.21 460.93 54498.20 88888.00 2015-12-31 16:05:11.911 365 11111.26 460.91 54498.13 88888.00 2015-12-31 16:05:12.411 365 11111.28 460.87 54498.12 88888.00 2015-12-31 16:05:12.911 365 11111.33 460.78 54498.00 88888.00 2015-12-31 16:05:13.411 365 11111.42 460.65 54497.87 88888.00 2015-12-31 16:05:13.911 365 11111.48 460.56 54497.81 88888.00 2015-12-31 16:05:14.411 365 11111.58 460.48 54497.77 88888.00 2015-12-31 16:05:14.911 365 11111.74 460.37 54497.64 88888.00 2015-12-31 16:05:15.411 365 11111.88 460.30 54497.49 88888.00 2015-12-31 16:05:15.911 365 11111.95 460.27 54497.39 88888.00 2015-12-31 16:05:16.411 365 11112.01 460.20 54497.33 88888.00 2015-12-31 16:05:16.911 365 11112.10 460.06 54497.26 88888.00 2015-12-31 16:05:17.411 365 11112.22 459.91 54497.15 88888.00 2015-12-31 16:05:17.911 365 11112.37 459.81 54496.97 88888.00 2015-12-31 16:05:18.411 365 11112.49 459.69 54496.81 88888.00 2015-12-31 16:05:18.911 365 11112.62 459.53 54496.70 88888.00 2015-12-31 16:05:19.411 365 11112.70 459.35 54496.55 88888.00 2015-12-31 16:05:19.911 365 11112.87 459.14 54496.53 88888.00 2015-12-31 16:05:20.411 365 11113.00 459.01 54496.35 88888.00 2015-12-31 16:05:20.911 365 11113.14 458.88 54496.10 88888.00 2015-12-31 16:05:21.411 365 11113.25 458.67 54495.89 88888.00 2015-12-31 16:05:21.911 365 11113.37 458.44 54495.74 88888.00 2015-12-31 16:05:22.411 365 11113.46 458.29 54495.48 88888.00 2015-12-31 16:05:22.911 365 11113.56 458.12 54495.31 88888.00 2015-12-31 16:05:23.411 365 11113.63 457.88 54495.10 88888.00 2015-12-31 16:05:23.911 365 11113.78 457.68 54494.82 88888.00 2015-12-31 16:05:24.411 365 11113.90 457.42 54494.59 88888.00 2015-12-31 16:05:24.911 365 11114.00 457.12 54494.40 88888.00 2015-12-31 16:05:25.411 365 11114.10 456.87 54494.26 88888.00 2015-12-31 16:05:25.911 365 11114.20 456.64 54494.13 88888.00 2015-12-31 16:05:26.411 365 11114.32 456.41 54494.00 88888.00 2015-12-31 16:05:26.911 365 11114.42 456.24 54493.82 88888.00 2015-12-31 16:05:27.411 365 11114.49 456.01 54493.69 88888.00 2015-12-31 16:05:27.911 365 11114.62 455.72 54493.57 88888.00 2015-12-31 16:05:28.411 365 11114.74 455.56 54493.42 88888.00 2015-12-31 16:05:28.911 365 11114.86 455.37 54493.33 88888.00 2015-12-31 16:05:29.411 365 11114.96 455.07 54493.12 88888.00 2015-12-31 16:05:29.911 365 11114.96 454.83 54492.95 88888.00 2015-12-31 16:05:30.411 365 11115.00 454.65 54492.82 88888.00 2015-12-31 16:05:30.911 365 11115.17 454.39 54492.63 88888.00 2015-12-31 16:05:31.411 365 11115.29 454.20 54492.63 88888.00 2015-12-31 16:05:31.911 365 11115.43 453.96 54492.38 88888.00 2015-12-31 16:05:32.411 365 11115.57 453.74 54492.16 88888.00 2015-12-31 16:05:32.911 365 11115.71 453.55 54492.00 88888.00 2015-12-31 16:05:33.411 365 11115.88 453.38 54491.88 88888.00 2015-12-31 16:05:33.911 365 11115.99 453.24 54491.73 88888.00 2015-12-31 16:05:34.411 365 11116.19 453.06 54491.49 88888.00 2015-12-31 16:05:34.911 365 11116.32 452.85 54491.32 88888.00 2015-12-31 16:05:35.411 365 11116.43 452.61 54491.19 88888.00 2015-12-31 16:05:35.911 365 11116.61 452.44 54491.05 88888.00 2015-12-31 16:05:36.411 365 11116.80 452.33 54490.84 88888.00 2015-12-31 16:05:36.911 365 11117.02 452.20 54490.61 88888.00 2015-12-31 16:05:37.411 365 11117.23 452.04 54490.40 88888.00 2015-12-31 16:05:37.911 365 11117.47 451.95 54490.27 88888.00 2015-12-31 16:05:38.411 365 11117.74 451.91 54490.02 88888.00 2015-12-31 16:05:38.911 365 11117.98 451.79 54489.78 88888.00 2015-12-31 16:05:39.411 365 11118.23 451.71 54489.60 88888.00 2015-12-31 16:05:39.911 365 11118.47 451.60 54489.45 88888.00 2015-12-31 16:05:40.411 365 11118.71 451.47 54489.32 88888.00 2015-12-31 16:05:40.911 365 11118.94 451.40 54489.08 88888.00 2015-12-31 16:05:41.411 365 11119.13 451.25 54488.88 88888.00 2015-12-31 16:05:41.911 365 11119.31 451.15 54488.72 88888.00 2015-12-31 16:05:42.411 365 11119.47 451.10 54488.59 88888.00 2015-12-31 16:05:42.911 365 11119.60 451.05 54488.48 88888.00 2015-12-31 16:05:43.411 365 11119.80 450.96 54488.35 88888.00 2015-12-31 16:05:43.911 365 11119.91 450.88 54488.19 88888.00 2015-12-31 16:05:44.411 365 11120.01 450.81 54488.07 88888.00 2015-12-31 16:05:44.911 365 11120.15 450.84 54487.87 88888.00 2015-12-31 16:05:45.411 365 11120.31 450.78 54487.73 88888.00 2015-12-31 16:05:45.911 365 11120.37 450.70 54487.55 88888.00 2015-12-31 16:05:46.411 365 11120.57 450.62 54487.38 88888.00 2015-12-31 16:05:46.911 365 11120.75 450.50 54487.28 88888.00 2015-12-31 16:05:47.411 365 11120.82 450.47 54487.12 88888.00 2015-12-31 16:05:47.911 365 11120.90 450.47 54486.99 88888.00 2015-12-31 16:05:48.411 365 11121.03 450.44 54486.84 88888.00 2015-12-31 16:05:48.911 365 11121.15 450.33 54486.76 88888.00 2015-12-31 16:05:49.411 365 11121.32 450.23 54486.59 88888.00 2015-12-31 16:05:49.911 365 11121.39 450.18 54486.36 88888.00 2015-12-31 16:05:50.411 365 11121.46 450.17 54486.23 88888.00 2015-12-31 16:05:50.911 365 11121.61 450.15 54486.07 88888.00 2015-12-31 16:05:51.411 365 11121.69 450.11 54486.03 88888.00 2015-12-31 16:05:51.911 365 11121.76 450.06 54485.96 88888.00 2015-12-31 16:05:52.411 365 11121.82 449.95 54485.81 88888.00 2015-12-31 16:05:52.911 365 11121.95 449.89 54485.73 88888.00 2015-12-31 16:05:53.411 365 11122.02 449.91 54485.62 88888.00 2015-12-31 16:05:53.911 365 11122.10 449.83 54485.49 88888.00 2015-12-31 16:05:54.411 365 11122.20 449.76 54485.41 88888.00 2015-12-31 16:05:54.911 365 11122.35 449.74 54485.28 88888.00 2015-12-31 16:05:55.411 365 11122.44 449.69 54485.14 88888.00 2015-12-31 16:05:55.911 365 11122.50 449.65 54485.02 88888.00 2015-12-31 16:05:56.411 365 11122.58 449.63 54484.91 88888.00 2015-12-31 16:05:56.911 365 11122.68 449.58 54484.82 88888.00 2015-12-31 16:05:57.411 365 11122.76 449.55 54484.69 88888.00 2015-12-31 16:05:57.911 365 11122.86 449.53 54484.61 88888.00 2015-12-31 16:05:58.411 365 11122.99 449.49 54484.48 88888.00 2015-12-31 16:05:58.911 365 11123.08 449.39 54484.36 88888.00 2015-12-31 16:05:59.411 365 11123.20 449.38 54484.27 88888.00 2015-12-31 16:05:59.911 365 11123.31 449.32 54484.10 88888.00 2015-12-31 16:06:00.411 365 11123.43 449.24 54483.96 88888.00 2015-12-31 16:06:00.911 365 11123.54 449.19 54483.89 88888.00 2015-12-31 16:06:01.411 365 11123.67 449.18 54483.93 88888.00 2015-12-31 16:06:01.911 365 11123.81 449.15 54483.73 88888.00 2015-12-31 16:06:02.411 365 11123.94 449.05 54483.62 88888.00 2015-12-31 16:06:02.911 365 11124.08 449.05 54483.52 88888.00 2015-12-31 16:06:03.411 365 11124.28 449.04 54483.42 88888.00 2015-12-31 16:06:03.911 365 11124.43 449.02 54483.20 88888.00 2015-12-31 16:06:04.411 365 11124.58 448.95 54483.12 88888.00 2015-12-31 16:06:04.911 365 11124.76 448.92 54483.05 88888.00 2015-12-31 16:06:05.411 365 11124.91 448.87 54483.01 88888.00 2015-12-31 16:06:05.911 365 11125.07 448.83 54482.98 88888.00 2015-12-31 16:06:06.411 365 11125.23 448.81 54482.75 88888.00 2015-12-31 16:06:06.911 365 11125.44 448.75 54482.63 88888.00 2015-12-31 16:06:07.411 365 11125.60 448.73 54482.57 88888.00 2015-12-31 16:06:07.911 365 11125.79 448.65 54482.37 88888.00 2015-12-31 16:06:08.411 365 11125.95 448.59 54482.24 88888.00 2015-12-31 16:06:08.911 365 11126.15 448.55 54482.05 88888.00 2015-12-31 16:06:09.411 365 11126.41 448.51 54482.00 88888.00 2015-12-31 16:06:09.911 365 11126.60 448.42 54481.91 88888.00 2015-12-31 16:06:10.411 365 11126.81 448.33 54481.75 88888.00 2015-12-31 16:06:10.911 365 11127.07 448.31 54481.54 88888.00 2015-12-31 16:06:11.411 365 11127.31 448.21 54481.56 88888.00 2015-12-31 16:06:11.911 365 11127.48 448.21 54481.47 88888.00 2015-12-31 16:06:12.411 365 11127.69 448.22 54481.41 88888.00 2015-12-31 16:06:12.911 365 11127.90 448.21 54481.23 88888.00 2015-12-31 16:06:13.411 365 11128.14 448.19 54481.00 88888.00 2015-12-31 16:06:13.911 365 11128.31 448.19 54480.82 88888.00 2015-12-31 16:06:14.411 365 11128.43 448.16 54480.72 88888.00 2015-12-31 16:06:14.911 365 11128.61 448.13 54480.55 88888.00 2015-12-31 16:06:15.411 365 11128.78 448.12 54480.33 88888.00 2015-12-31 16:06:15.911 365 11128.93 448.08 54480.19 88888.00 2015-12-31 16:06:16.411 365 11129.14 447.97 54480.09 88888.00 2015-12-31 16:06:16.911 365 11129.26 447.90 54480.05 88888.00 2015-12-31 16:06:17.411 365 11129.39 447.82 54479.87 88888.00 2015-12-31 16:06:17.911 365 11129.52 447.80 54479.66 88888.00 2015-12-31 16:06:18.411 365 11129.68 447.71 54479.49 88888.00 2015-12-31 16:06:18.911 365 11129.88 447.62 54479.39 88888.00 2015-12-31 16:06:19.411 365 11130.00 447.50 54479.32 88888.00 2015-12-31 16:06:19.911 365 11130.09 447.36 54479.24 88888.00 2015-12-31 16:06:20.411 365 11130.18 447.23 54479.13 88888.00 2015-12-31 16:06:20.911 365 11130.29 447.12 54478.98 88888.00 2015-12-31 16:06:21.411 365 11130.37 446.99 54478.88 88888.00 2015-12-31 16:06:21.911 365 11130.51 446.89 54478.74 88888.00 2015-12-31 16:06:22.411 365 11130.60 446.77 54478.69 88888.00 2015-12-31 16:06:22.911 365 11130.67 446.63 54478.63 88888.00 2015-12-31 16:06:23.411 365 11130.77 446.59 54478.53 88888.00 2015-12-31 16:06:23.911 365 11130.87 446.51 54478.47 88888.00 2015-12-31 16:06:24.411 365 11130.92 446.36 54478.40 88888.00 2015-12-31 16:06:24.911 365 11131.03 446.21 54478.33 88888.00 2015-12-31 16:06:25.411 365 11131.10 446.09 54478.19 88888.00 2015-12-31 16:06:25.911 365 11131.24 446.00 54478.11 88888.00 2015-12-31 16:06:26.411 365 11131.28 445.96 54478.05 88888.00 2015-12-31 16:06:26.911 365 11131.36 445.79 54478.11 88888.00 2015-12-31 16:06:27.411 365 11131.45 445.60 54478.00 88888.00 2015-12-31 16:06:27.911 365 11131.50 445.44 54477.93 88888.00 2015-12-31 16:06:28.411 365 11131.60 445.26 54477.85 88888.00 2015-12-31 16:06:28.911 365 11131.76 445.07 54477.87 88888.00 2015-12-31 16:06:29.411 365 11131.90 444.87 54477.84 88888.00 2015-12-31 16:06:29.911 365 11131.95 444.70 54477.82 88888.00 2015-12-31 16:06:30.411 365 11132.06 444.58 54477.78 88888.00 2015-12-31 16:06:30.911 365 11132.18 444.41 54477.74 88888.00 2015-12-31 16:06:31.411 365 11132.30 444.17 54477.77 88888.00 2015-12-31 16:06:31.911 365 11132.44 444.03 54477.77 88888.00 2015-12-31 16:06:32.411 365 11132.55 443.82 54477.72 88888.00 2015-12-31 16:06:32.911 365 11132.64 443.61 54477.64 88888.00 2015-12-31 16:06:33.411 365 11132.76 443.39 54477.54 88888.00 2015-12-31 16:06:33.911 365 11132.89 443.15 54477.50 88888.00 2015-12-31 16:06:34.411 365 11133.02 442.99 54477.54 88888.00 2015-12-31 16:06:34.911 365 11133.19 442.81 54477.48 88888.00 2015-12-31 16:06:35.411 365 11133.31 442.58 54477.43 88888.00 2015-12-31 16:06:35.911 365 11133.39 442.33 54477.42 88888.00 2015-12-31 16:06:36.411 365 11133.57 442.14 54477.40 88888.00 2015-12-31 16:06:36.911 365 11133.70 441.96 54477.39 88888.00 2015-12-31 16:06:37.411 365 11133.86 441.73 54477.25 88888.00 2015-12-31 16:06:37.911 365 11134.06 441.55 54477.21 88888.00 2015-12-31 16:06:38.411 365 11134.27 441.40 54477.17 88888.00 2015-12-31 16:06:38.911 365 11134.47 441.18 54477.19 88888.00 2015-12-31 16:06:39.411 365 11134.76 440.94 54477.15 88888.00 2015-12-31 16:06:39.911 365 11135.00 440.76 54477.02 88888.00 2015-12-31 16:06:40.411 365 11135.26 440.59 54476.94 88888.00 2015-12-31 16:06:40.911 365 11135.48 440.44 54476.79 88888.00 2015-12-31 16:06:41.411 365 11135.68 440.31 54476.72 88888.00 2015-12-31 16:06:41.911 365 11135.98 440.12 54476.69 88888.00 2015-12-31 16:06:42.411 365 11136.17 439.96 54476.62 88888.00 2015-12-31 16:06:42.911 365 11136.36 439.85 54476.47 88888.00 2015-12-31 16:06:43.411 365 11136.57 439.77 54476.40 88888.00 2015-12-31 16:06:43.911 365 11136.74 439.73 54476.27 88888.00 2015-12-31 16:06:44.411 365 11136.94 439.64 54476.21 88888.00 2015-12-31 16:06:44.911 365 11137.14 439.52 54476.19 88888.00 2015-12-31 16:06:45.411 365 11137.32 439.44 54476.16 88888.00 2015-12-31 16:06:45.911 365 11137.53 439.37 54475.94 88888.00 2015-12-31 16:06:46.411 365 11137.71 439.26 54475.84 88888.00 2015-12-31 16:06:46.911 365 11137.83 439.18 54475.76 88888.00 2015-12-31 16:06:47.411 365 11137.98 439.10 54475.63 88888.00 2015-12-31 16:06:47.911 365 11138.18 439.03 54475.55 88888.00 2015-12-31 16:06:48.411 365 11138.29 439.01 54475.53 88888.00 2015-12-31 16:06:48.911 365 11138.54 438.94 54475.40 88888.00 2015-12-31 16:06:49.411 365 11138.68 438.86 54475.30 88888.00 2015-12-31 16:06:49.911 365 11138.82 438.76 54475.12 88888.00 2015-12-31 16:06:50.411 365 11138.98 438.66 54474.95 88888.00 2015-12-31 16:06:50.911 365 11139.19 438.58 54474.95 88888.00 2015-12-31 16:06:51.411 365 11139.38 438.51 54474.97 88888.00 2015-12-31 16:06:51.911 365 11139.51 438.46 54474.88 88888.00 2015-12-31 16:06:52.411 365 11139.67 438.45 54474.82 88888.00 2015-12-31 16:06:52.911 365 11139.91 438.38 54474.77 88888.00 2015-12-31 16:06:53.411 365 11140.03 438.35 54474.68 88888.00 2015-12-31 16:06:53.912 365 11140.19 438.31 54474.67 88888.00 2015-12-31 16:06:54.412 365 11140.35 438.31 54474.52 88888.00 2015-12-31 16:06:54.912 365 11140.51 438.23 54474.41 88888.00 2015-12-31 16:06:55.412 365 11140.61 438.32 54474.38 88888.00 2015-12-31 16:06:55.912 365 11140.77 438.37 54474.32 88888.00 2015-12-31 16:06:56.412 365 11140.90 438.36 54474.22 88888.00 2015-12-31 16:06:56.912 365 11141.08 438.37 54474.15 88888.00 2015-12-31 16:06:57.412 365 11141.19 438.37 54474.16 88888.00 2015-12-31 16:06:57.912 365 11141.33 438.46 54474.07 88888.00 2015-12-31 16:06:58.412 365 11141.48 438.48 54474.01 88888.00 2015-12-31 16:06:58.912 365 11141.59 438.50 54473.98 88888.00 2015-12-31 16:06:59.412 365 11141.73 438.58 54473.86 88888.00 2015-12-31 16:06:59.912 365 11141.79 438.67 54473.87 88888.00 2015-12-31 16:07:00.412 365 11141.92 438.76 54473.79 88888.00 2015-12-31 16:07:00.912 365 11142.11 438.82 54473.71 88888.00 2015-12-31 16:07:01.412 365 11142.26 438.84 54473.70 88888.00 2015-12-31 16:07:01.912 365 11142.41 438.85 54473.65 88888.00 2015-12-31 16:07:02.412 365 11142.46 438.93 54473.53 88888.00 2015-12-31 16:07:02.912 365 11142.60 439.02 54473.48 88888.00 2015-12-31 16:07:03.412 365 11142.70 439.10 54473.48 88888.00 2015-12-31 16:07:03.912 365 11142.78 439.19 54473.51 88888.00 2015-12-31 16:07:04.412 365 11142.85 439.26 54473.49 88888.00 2015-12-31 16:07:04.912 365 11142.95 439.30 54473.37 88888.00 2015-12-31 16:07:05.412 365 11143.01 439.31 54473.26 88888.00 2015-12-31 16:07:05.912 365 11143.10 439.38 54473.18 88888.00 2015-12-31 16:07:06.412 365 11143.20 439.45 54473.08 88888.00 2015-12-31 16:07:06.912 365 11143.26 439.50 54473.04 88888.00 2015-12-31 16:07:07.412 365 11143.28 439.51 54472.99 88888.00 2015-12-31 16:07:07.912 365 11143.33 439.51 54472.98 88888.00 2015-12-31 16:07:08.412 365 11143.35 439.61 54472.96 88888.00 2015-12-31 16:07:08.912 365 11143.36 439.71 54472.99 88888.00 2015-12-31 16:07:09.412 365 11143.36 439.79 54473.01 88888.00 2015-12-31 16:07:09.912 365 11143.35 439.87 54472.90 88888.00 2015-12-31 16:07:10.412 365 11143.35 439.94 54472.92 88888.00 2015-12-31 16:07:10.912 365 11143.36 439.93 54472.89 88888.00 2015-12-31 16:07:11.412 365 11143.37 439.98 54472.89 88888.00 2015-12-31 16:07:11.912 365 11143.41 440.00 54472.80 88888.00 2015-12-31 16:07:12.412 365 11143.40 440.13 54472.89 88888.00 2015-12-31 16:07:12.912 365 11143.37 440.14 54472.86 88888.00 2015-12-31 16:07:13.412 365 11143.42 440.14 54472.87 88888.00 2015-12-31 16:07:13.912 365 11143.45 440.15 54472.85 88888.00 2015-12-31 16:07:14.412 365 11143.43 440.18 54472.89 88888.00 2015-12-31 16:07:14.912 365 11143.38 440.15 54472.96 88888.00 2015-12-31 16:07:15.412 365 11143.35 440.19 54472.98 88888.00 2015-12-31 16:07:15.912 365 11143.28 440.25 54472.98 88888.00 2015-12-31 16:07:16.412 365 11143.27 440.25 54473.01 88888.00 2015-12-31 16:07:16.912 365 11143.24 440.21 54473.12 88888.00 2015-12-31 16:07:17.412 365 11143.24 440.21 54473.30 88888.00 2015-12-31 16:07:17.912 365 11143.19 440.25 54473.30 88888.00 2015-12-31 16:07:18.412 365 11143.26 440.34 54473.30 88888.00 2015-12-31 16:07:18.912 365 11143.25 440.37 54473.35 88888.00 2015-12-31 16:07:19.412 365 11143.19 440.40 54473.40 88888.00 2015-12-31 16:07:19.912 365 11143.19 440.51 54473.49 88888.00 2015-12-31 16:07:20.412 365 11143.22 440.54 54473.57 88888.00 2015-12-31 16:07:20.912 365 11143.19 440.57 54473.59 88888.00 2015-12-31 16:07:21.412 365 11143.20 440.63 54473.63 88888.00 2015-12-31 16:07:21.912 365 11143.22 440.72 54473.68 88888.00 2015-12-31 16:07:22.412 365 11143.22 440.77 54473.66 88888.00 2015-12-31 16:07:22.912 365 11143.24 440.79 54473.75 88888.00 2015-12-31 16:07:23.412 365 11143.26 440.82 54473.80 88888.00 2015-12-31 16:07:23.912 365 11143.22 440.94 54473.87 88888.00 2015-12-31 16:07:24.412 365 11143.24 440.99 54473.89 88888.00 2015-12-31 16:07:24.912 365 11143.31 441.05 54473.93 88888.00 2015-12-31 16:07:25.412 365 11143.37 441.06 54474.04 88888.00 2015-12-31 16:07:25.912 365 11143.40 441.00 54473.97 88888.00 2015-12-31 16:07:26.412 365 11143.48 440.97 54474.00 88888.00 2015-12-31 16:07:26.912 365 11143.51 440.99 54474.01 88888.00 2015-12-31 16:07:27.412 365 11143.53 441.03 54474.01 88888.00 2015-12-31 16:07:27.912 365 11143.63 441.06 54474.03 88888.00 2015-12-31 16:07:28.412 365 11143.69 441.13 54474.10 88888.00 2015-12-31 16:07:28.912 365 11143.72 441.16 54474.12 88888.00 2015-12-31 16:07:29.412 365 11143.77 441.23 54474.09 88888.00 2015-12-31 16:07:29.912 365 11143.82 441.36 54474.13 88888.00 2015-12-31 16:07:30.412 365 11143.84 441.38 54474.16 88888.00 2015-12-31 16:07:30.912 365 11143.85 441.39 54474.23 88888.00 2015-12-31 16:07:31.412 365 11143.93 441.45 54474.24 88888.00 2015-12-31 16:07:31.912 365 11143.90 441.42 54474.23 88888.00 2015-12-31 16:07:32.412 365 11143.93 441.44 54474.21 88888.00 2015-12-31 16:07:32.912 365 11143.93 441.46 54474.13 88888.00 2015-12-31 16:07:33.412 365 11143.94 441.52 54474.18 88888.00 2015-12-31 16:07:33.912 365 11144.06 441.58 54474.27 88888.00 2015-12-31 16:07:34.412 365 11144.13 441.65 54474.33 88888.00 2015-12-31 16:07:34.912 365 11144.24 441.70 54474.34 88888.00 2015-12-31 16:07:35.412 365 11144.35 441.79 54474.41 88888.00 2015-12-31 16:07:35.912 365 11144.42 441.88 54474.44 88888.00 2015-12-31 16:07:36.412 365 11144.57 441.89 54474.49 88888.00 2015-12-31 16:07:36.912 365 11144.73 441.92 54474.44 88888.00 2015-12-31 16:07:37.412 365 11144.83 441.99 54474.44 88888.00 2015-12-31 16:07:37.912 365 11144.88 442.11 54474.59 88888.00 2015-12-31 16:07:38.412 365 11145.00 442.23 54474.61 88888.00 2015-12-31 16:07:38.912 365 11145.08 442.29 54474.62 88888.00 2015-12-31 16:07:39.412 365 11145.07 442.39 54474.56 88888.00 2015-12-31 16:07:39.912 365 11145.08 442.51 54474.52 88888.00 2015-12-31 16:07:40.412 365 11145.15 442.60 54474.44 88888.00 2015-12-31 16:07:40.912 365 11145.25 442.67 54474.45 88888.00 2015-12-31 16:07:41.412 365 11145.28 442.70 54474.54 88888.00 2015-12-31 16:07:41.912 365 11145.34 442.80 54474.62 88888.00 2015-12-31 16:07:42.412 365 11145.49 442.89 54474.66 88888.00 2015-12-31 16:07:42.912 365 11145.54 442.98 54474.67 88888.00 2015-12-31 16:07:43.412 365 11145.63 443.05 54474.60 88888.00 2015-12-31 16:07:43.912 365 11145.73 443.15 54474.47 88888.00 2015-12-31 16:07:44.412 365 11145.77 443.25 54474.49 88888.00 2015-12-31 16:07:44.912 365 11145.84 443.40 54474.57 88888.00 2015-12-31 16:07:45.412 365 11145.92 443.52 54474.54 88888.00 2015-12-31 16:07:45.912 365 11145.98 443.64 54474.54 88888.00 2015-12-31 16:07:46.412 365 11146.05 443.78 54474.54 88888.00 2015-12-31 16:07:46.912 365 11146.15 443.91 54474.58 88888.00 2015-12-31 16:07:47.412 365 11146.24 444.06 54474.63 88888.00 2015-12-31 16:07:47.912 365 11146.38 444.22 54474.65 88888.00 2015-12-31 16:07:48.412 365 11146.45 444.37 54474.68 88888.00 2015-12-31 16:07:48.912 365 11146.45 444.58 54474.65 88888.00 2015-12-31 16:07:49.412 365 11146.46 444.70 54474.65 88888.00 2015-12-31 16:07:49.912 365 11146.60 444.83 54474.74 88888.00 2015-12-31 16:07:50.412 365 11146.64 444.98 54474.84 88888.00 2015-12-31 16:07:50.912 365 11146.65 445.15 54474.84 88888.00 2015-12-31 16:07:51.412 365 11146.73 445.30 54474.92 88888.00 2015-12-31 16:07:51.912 365 11146.77 445.38 54474.83 88888.00 2015-12-31 16:07:52.412 365 11146.77 445.45 54474.83 88888.00 2015-12-31 16:07:52.912 365 11146.76 445.58 54474.93 88888.00 2015-12-31 16:07:53.412 365 11146.82 445.70 54474.84 88888.00 2015-12-31 16:07:53.912 365 11146.88 445.78 54474.78 88888.00 2015-12-31 16:07:54.412 365 11146.88 445.84 54474.77 88888.00 2015-12-31 16:07:54.912 365 11146.88 445.85 54474.78 88888.00 2015-12-31 16:07:55.412 365 11146.86 445.86 54474.76 88888.00 2015-12-31 16:07:55.912 365 11146.90 445.85 54474.68 88888.00 2015-12-31 16:07:56.412 365 11146.94 445.92 54474.59 88888.00 2015-12-31 16:07:56.912 365 11146.99 445.92 54474.53 88888.00 2015-12-31 16:07:57.412 365 11146.98 446.00 54474.52 88888.00 2015-12-31 16:07:57.912 365 11147.07 446.08 54474.52 88888.00 2015-12-31 16:07:58.412 365 11147.04 446.09 54474.51 88888.00 2015-12-31 16:07:58.912 365 11147.01 446.13 54474.58 88888.00 2015-12-31 16:07:59.412 365 11147.03 446.06 54474.62 88888.00 2015-12-31 16:07:59.912 365 11147.08 445.96 54474.70 88888.00 2015-12-31 16:08:00.412 365 11147.14 445.93 54474.69 88888.00 2015-12-31 16:08:00.912 365 11147.23 445.96 54474.63 88888.00 2015-12-31 16:08:01.412 365 11147.28 445.96 54474.59 88888.00 2015-12-31 16:08:01.912 365 11147.28 446.02 54474.67 88888.00 2015-12-31 16:08:02.412 365 11147.34 446.12 54474.79 88888.00 2015-12-31 16:08:02.912 365 11147.39 446.18 54474.76 88888.00 2015-12-31 16:08:03.412 365 11147.44 446.25 54474.75 88888.00 2015-12-31 16:08:03.912 365 11147.55 446.34 54474.79 88888.00 2015-12-31 16:08:04.412 365 11147.56 446.42 54474.87 88888.00 2015-12-31 16:08:04.912 365 11147.62 446.52 54474.85 88888.00 2015-12-31 16:08:05.412 365 11147.61 446.63 54474.82 88888.00 2015-12-31 16:08:05.912 365 11147.70 446.77 54474.73 88888.00 2015-12-31 16:08:06.412 365 11147.71 446.84 54474.76 88888.00 2015-12-31 16:08:06.912 365 11147.72 446.86 54474.85 88888.00 2015-12-31 16:08:07.412 365 11147.77 446.93 54474.94 88888.00 2015-12-31 16:08:07.912 365 11147.84 447.04 54474.87 88888.00 2015-12-31 16:08:08.412 365 11147.92 447.14 54474.82 88888.00 2015-12-31 16:08:08.912 365 11147.95 447.27 54474.83 88888.00 2015-12-31 16:08:09.412 365 11147.98 447.41 54474.91 88888.00 2015-12-31 16:08:09.912 365 11148.07 447.55 54474.93 88888.00 2015-12-31 16:08:10.412 365 11148.09 447.73 54474.82 88888.00 2015-12-31 16:08:10.912 365 11148.08 447.88 54474.89 88888.00 2015-12-31 16:08:11.412 365 11148.12 448.00 54474.96 88888.00 2015-12-31 16:08:11.912 365 11148.16 448.07 54474.89 88888.00 2015-12-31 16:08:12.412 365 11148.17 448.14 54474.80 88888.00 2015-12-31 16:08:12.912 365 11148.22 448.20 54474.85 88888.00 2015-12-31 16:08:13.412 365 11148.28 448.30 54474.73 88888.00 2015-12-31 16:08:13.912 365 11148.33 448.37 54474.66 88888.00 2015-12-31 16:08:14.412 365 11148.44 448.40 54474.65 88888.00 2015-12-31 16:08:14.912 365 11148.53 448.47 54474.65 88888.00 2015-12-31 16:08:15.412 365 11148.61 448.60 54474.65 88888.00 2015-12-31 16:08:15.912 365 11148.68 448.75 54474.60 88888.00 2015-12-31 16:08:16.412 365 11148.74 448.83 54474.58 88888.00 2015-12-31 16:08:16.912 365 11148.85 448.90 54474.52 88888.00 2015-12-31 16:08:17.412 365 11148.91 448.95 54474.50 88888.00 2015-12-31 16:08:17.912 365 11148.99 449.05 54474.51 88888.00 2015-12-31 16:08:18.412 365 11149.05 449.07 54474.61 88888.00 2015-12-31 16:08:18.912 365 11149.15 449.16 54474.57 88888.00 2015-12-31 16:08:19.412 365 11149.18 449.24 54474.54 88888.00 2015-12-31 16:08:19.912 365 11149.22 449.39 54474.49 88888.00 2015-12-31 16:08:20.412 365 11149.34 449.49 54474.59 88888.00 2015-12-31 16:08:20.912 365 11149.45 449.59 54474.62 88888.00 2015-12-31 16:08:21.412 365 11149.53 449.65 54474.59 88888.00 2015-12-31 16:08:21.912 365 11149.62 449.74 54474.50 88888.00 2015-12-31 16:08:22.412 365 11149.62 449.88 54474.45 88888.00 2015-12-31 16:08:22.912 365 11149.68 449.93 54474.40 88888.00 2015-12-31 16:08:23.412 365 11149.74 449.98 54474.42 88888.00 2015-12-31 16:08:23.912 365 11149.81 450.06 54474.45 88888.00 2015-12-31 16:08:24.412 365 11149.94 450.14 54474.43 88888.00 2015-12-31 16:08:24.912 365 11150.06 450.24 54474.47 88888.00 2015-12-31 16:08:25.412 365 11150.15 450.29 54474.49 88888.00 2015-12-31 16:08:25.912 365 11150.30 450.32 54474.44 88888.00 2015-12-31 16:08:26.412 365 11150.39 450.33 54474.41 88888.00 2015-12-31 16:08:26.912 365 11150.51 450.43 54474.41 88888.00 2015-12-31 16:08:27.412 365 11150.65 450.48 54474.32 88888.00 2015-12-31 16:08:27.912 365 11150.75 450.52 54474.32 88888.00 2015-12-31 16:08:28.412 365 11150.79 450.54 54474.33 88888.00 2015-12-31 16:08:28.912 365 11150.90 450.51 54474.31 88888.00 2015-12-31 16:08:29.412 365 11151.00 450.52 54474.32 88888.00 2015-12-31 16:08:29.912 365 11151.10 450.52 54474.35 88888.00 2015-12-31 16:08:30.412 365 11151.11 450.53 54474.47 88888.00 2015-12-31 16:08:30.912 365 11151.22 450.53 54474.45 88888.00 2015-12-31 16:08:31.412 365 11151.30 450.52 54474.54 88888.00 2015-12-31 16:08:31.912 365 11151.38 450.56 54474.63 88888.00 2015-12-31 16:08:32.412 365 11151.47 450.57 54474.54 88888.00 2015-12-31 16:08:32.912 365 11151.43 450.58 54474.47 88888.00 2015-12-31 16:08:33.412 365 11151.50 450.59 54474.49 88888.00 2015-12-31 16:08:33.912 365 11151.52 450.59 54474.59 88888.00 2015-12-31 16:08:34.412 365 11151.58 450.62 54474.70 88888.00 2015-12-31 16:08:34.912 365 11151.59 450.62 54474.77 88888.00 2015-12-31 16:08:35.412 365 11151.69 450.67 54474.86 88888.00 2015-12-31 16:08:35.912 365 11151.74 450.65 54475.03 88888.00 2015-12-31 16:08:36.412 365 11151.82 450.69 54475.04 88888.00 2015-12-31 16:08:36.912 365 11151.83 450.71 54475.12 88888.00 2015-12-31 16:08:37.412 365 11151.95 450.70 54475.26 88888.00 2015-12-31 16:08:37.912 365 11152.01 450.73 54475.38 88888.00 2015-12-31 16:08:38.412 365 11152.11 450.66 54475.38 88888.00 2015-12-31 16:08:38.912 365 11152.04 450.58 54475.47 88888.00 2015-12-31 16:08:39.412 365 11152.04 450.48 54475.48 88888.00 2015-12-31 16:08:39.912 365 11152.05 450.42 54475.56 88888.00 2015-12-31 16:08:40.412 365 11151.99 450.40 54475.58 88888.00 2015-12-31 16:08:40.912 365 11151.97 450.39 54475.66 88888.00 2015-12-31 16:08:41.412 365 11151.98 450.29 54475.89 88888.00 2015-12-31 16:08:41.912 365 11152.01 450.23 54476.02 88888.00 2015-12-31 16:08:42.412 365 11152.00 450.25 54476.21 88888.00 2015-12-31 16:08:42.912 365 11151.98 450.32 54476.38 88888.00 2015-12-31 16:08:43.412 365 11152.00 450.41 54476.54 88888.00 2015-12-31 16:08:43.912 365 11151.98 450.39 54476.66 88888.00 2015-12-31 16:08:44.412 365 11152.03 450.35 54476.63 88888.00 2015-12-31 16:08:44.912 365 11151.98 450.40 54476.73 88888.00 2015-12-31 16:08:45.412 365 11151.94 450.35 54476.90 88888.00 2015-12-31 16:08:45.912 365 11151.88 450.35 54477.10 88888.00 2015-12-31 16:08:46.412 365 11151.80 450.43 54477.25 88888.00 2015-12-31 16:08:46.912 365 11151.82 450.48 54477.50 88888.00 2015-12-31 16:08:47.412 365 11151.78 450.47 54477.66 88888.00 2015-12-31 16:08:47.912 365 11151.78 450.51 54477.83 88888.00 2015-12-31 16:08:48.412 365 11151.80 450.59 54478.01 88888.00 2015-12-31 16:08:48.912 365 11151.79 450.64 54478.20 88888.00 2015-12-31 16:08:49.412 365 11151.80 450.65 54478.42 88888.00 2015-12-31 16:08:49.912 365 11151.75 450.70 54478.62 88888.00 2015-12-31 16:08:50.412 365 11151.72 450.73 54478.71 88888.00 2015-12-31 16:08:50.912 365 11151.77 450.69 54478.82 88888.00 2015-12-31 16:08:51.412 365 11151.68 450.71 54479.07 88888.00 2015-12-31 16:08:51.912 365 11151.61 450.77 54479.22 88888.00 2015-12-31 16:08:52.412 365 11151.54 450.75 54479.31 88888.00 2015-12-31 16:08:52.912 365 11151.52 450.71 54479.51 88888.00 2015-12-31 16:08:53.412 365 11151.56 450.70 54479.75 88888.00 2015-12-31 16:08:53.912 365 11151.57 450.71 54480.00 88888.00 2015-12-31 16:08:54.412 365 11151.54 450.69 54480.13 88888.00 2015-12-31 16:08:54.912 365 11151.51 450.62 54480.31 88888.00 2015-12-31 16:08:55.412 365 11151.38 450.60 54480.46 88888.00 2015-12-31 16:08:55.912 365 11151.30 450.59 54480.70 88888.00 2015-12-31 16:08:56.412 365 11151.29 450.50 54480.99 88888.00 2015-12-31 16:08:56.912 365 11151.15 450.39 54481.14 88888.00 2015-12-31 16:08:57.412 365 11151.05 450.29 54481.33 88888.00 2015-12-31 16:08:57.912 365 11150.95 450.24 54481.45 88888.00 2015-12-31 16:08:58.412 365 11150.74 450.19 54481.76 88888.00 2015-12-31 16:08:58.912 365 11150.54 450.09 54481.91 88888.00 2015-12-31 16:08:59.412 365 11150.37 450.11 54482.12 88888.00 2015-12-31 16:08:59.912 365 11150.22 450.20 54482.41 88888.00 2015-12-31 16:09:00.412 365 11150.12 450.39 54482.65 88888.00 2015-12-31 16:09:00.912 365 11150.04 450.51 54482.83 88888.00 2015-12-31 16:09:01.412 365 11149.91 450.61 54482.98 88888.00 2015-12-31 16:09:01.912 365 11149.83 450.77 54483.03 88888.00 2015-12-31 16:09:02.412 365 11149.84 450.95 54483.22 88888.00 2015-12-31 16:09:02.912 365 11149.81 451.15 54483.53 88888.00 2015-12-31 16:09:03.412 365 11149.81 451.26 54483.77 88888.00 2015-12-31 16:09:03.912 365 11149.78 451.34 54483.95 88888.00 2015-12-31 16:09:04.412 365 11149.69 451.42 54484.24 88888.00 2015-12-31 16:09:04.912 365 11149.59 451.49 54484.45 88888.00 2015-12-31 16:09:05.412 365 11149.59 451.60 54484.61 88888.00 2015-12-31 16:09:05.912 365 11149.42 451.63 54484.86 88888.00 2015-12-31 16:09:06.412 365 11149.24 451.67 54485.07 88888.00 2015-12-31 16:09:06.912 365 11149.16 451.70 54485.29 88888.00 2015-12-31 16:09:07.412 365 11149.00 451.69 54485.45 88888.00 2015-12-31 16:09:07.912 365 11148.85 451.85 54485.77 88888.00 2015-12-31 16:09:08.412 365 11148.61 451.99 54486.17 88888.00 2015-12-31 16:09:08.912 365 11148.53 452.14 54485.88 88888.00 2015-12-31 16:09:09.412 365 11148.52 452.29 54485.94 88888.00 2015-12-31 16:09:09.912 365 11148.53 452.51 54486.10 88888.00 2015-12-31 16:09:10.412 365 11148.63 452.73 54486.29 88888.00 2015-12-31 16:09:10.912 365 11148.76 452.95 54486.47 88888.00 2015-12-31 16:09:11.412 365 11149.01 453.13 54486.68 88888.00 2015-12-31 16:09:11.912 365 11149.33 453.21 54486.91 88888.00 2015-12-31 16:09:12.412 365 11149.67 453.24 54487.11 88888.00 2015-12-31 16:09:12.912 365 11150.09 453.24 54487.22 88888.00 2015-12-31 16:09:13.412 365 11150.57 453.10 54487.37 88888.00 2015-12-31 16:09:13.912 365 11150.96 452.87 54487.49 88888.00 2015-12-31 16:09:14.412 365 11151.32 452.57 54487.67 88888.00 2015-12-31 16:09:14.912 365 11151.61 452.18 54487.96 88888.00 2015-12-31 16:09:15.412 365 11151.84 451.71 54488.28 88888.00 2015-12-31 16:09:15.912 365 11151.89 451.19 54488.51 88888.00 2015-12-31 16:09:16.412 365 11151.77 450.81 54488.66 88888.00 2015-12-31 16:09:16.912 365 11151.61 450.45 54488.84 88888.00 2015-12-31 16:09:17.412 365 11151.45 450.15 54489.04 88888.00 2015-12-31 16:09:17.912 365 11151.24 449.99 54489.25 88888.00 2015-12-31 16:09:18.412 365 11151.01 449.78 54489.45 88888.00 2015-12-31 16:09:18.912 365 11150.80 449.60 54489.69 88888.00 2015-12-31 16:09:19.412 365 11150.65 449.44 54489.96 88888.00 2015-12-31 16:09:19.912 365 11150.39 449.36 54490.22 88888.00 2015-12-31 16:09:20.412 365 11150.18 449.38 54490.46 88888.00 2015-12-31 16:09:20.912 365 11149.97 449.34 54490.65 88888.00 2015-12-31 16:09:21.412 365 11149.83 449.35 54490.84 88888.00 2015-12-31 16:09:21.912 365 11149.71 449.34 54491.06 88888.00 2015-12-31 16:09:22.412 365 11149.57 449.32 54491.29 88888.00 2015-12-31 16:09:22.912 365 11149.41 449.35 54491.43 88888.00 2015-12-31 16:09:23.412 365 11149.27 449.39 54491.54 88888.00 2015-12-31 16:09:23.912 365 11149.17 449.34 54491.70 88888.00 2015-12-31 16:09:24.412 365 11149.06 449.33 54491.85 88888.00 2015-12-31 16:09:24.912 365 11148.95 449.33 54492.07 88888.00 2015-12-31 16:09:25.412 365 11148.90 449.27 54492.22 88888.00 2015-12-31 16:09:25.912 365 11148.92 449.23 54492.40 88888.00 2015-12-31 16:09:26.412 365 11148.94 449.15 54492.60 88888.00 2015-12-31 16:09:26.912 365 11148.94 449.09 54492.73 88888.00 2015-12-31 16:09:27.412 365 11149.00 449.05 54492.95 88888.00 2015-12-31 16:09:27.912 365 11148.97 449.00 54493.10 88888.00 2015-12-31 16:09:28.412 365 11148.89 448.90 54493.28 88888.00 2015-12-31 16:09:28.912 365 11148.90 448.90 54493.36 88888.00 2015-12-31 16:09:29.412 365 11148.87 448.88 54493.57 88888.00 2015-12-31 16:09:29.912 365 11148.91 448.84 54493.75 88888.00 2015-12-31 16:09:30.412 365 11148.99 448.81 54493.89 88888.00 2015-12-31 16:09:30.912 365 11149.00 448.76 54493.96 88888.00 2015-12-31 16:09:31.412 365 11148.91 448.64 54494.13 88888.00 2015-12-31 16:09:31.912 365 11148.91 448.51 54494.21 88888.00 2015-12-31 16:09:32.412 365 11148.94 448.46 54494.38 88888.00 2015-12-31 16:09:32.912 365 11148.97 448.33 54494.48 88888.00 2015-12-31 16:09:33.412 365 11149.00 448.19 54494.62 88888.00 2015-12-31 16:09:33.913 365 11149.00 448.15 54494.86 88888.00 2015-12-31 16:09:34.413 365 11149.00 448.16 54495.06 88888.00 2015-12-31 16:09:34.913 365 11149.03 448.09 54495.20 88888.00 2015-12-31 16:09:35.413 365 11149.01 448.04 54495.33 88888.00 2015-12-31 16:09:35.913 365 11149.08 447.94 54495.48 88888.00 2015-12-31 16:09:36.413 365 11149.08 447.88 54495.59 88888.00 2015-12-31 16:09:36.913 365 11149.11 447.78 54495.85 88888.00 2015-12-31 16:09:37.413 365 11149.10 447.72 54496.00 88888.00 2015-12-31 16:09:37.913 365 11149.13 447.54 54496.15 88888.00 2015-12-31 16:09:38.413 365 11149.20 447.41 54496.31 88888.00 2015-12-31 16:09:38.913 365 11149.29 447.28 54496.52 88888.00 2015-12-31 16:09:39.413 365 11149.41 447.16 54496.64 88888.00 2015-12-31 16:09:39.913 365 11149.45 447.10 54496.89 88888.00 2015-12-31 16:09:40.413 365 11149.62 446.97 54497.13 88888.00 2015-12-31 16:09:40.913 365 11149.88 446.82 54497.16 88888.00 2015-12-31 16:09:41.413 365 11149.99 446.71 54497.22 88888.00 2015-12-31 16:09:41.913 365 11150.10 446.69 54497.30 88888.00 2015-12-31 16:09:42.413 365 11150.17 446.64 54497.46 88888.00 2015-12-31 16:09:42.913 365 11150.43 446.44 54497.73 88888.00 2015-12-31 16:09:43.413 365 11150.78 446.18 54497.96 88888.00 2015-12-31 16:09:43.913 365 11151.14 446.00 54498.07 88888.00 2015-12-31 16:09:44.413 365 11151.48 445.84 54498.11 88888.00 2015-12-31 16:09:44.913 365 11151.82 445.70 54498.12 88888.00 2015-12-31 16:09:45.413 365 11152.22 445.67 54498.16 88888.00 2015-12-31 16:09:45.913 365 11152.55 445.56 54498.08 88888.00 2015-12-31 16:09:46.413 365 11152.72 445.50 54497.93 88888.00 2015-12-31 16:09:46.913 365 11152.81 445.45 54497.86 88888.00 2015-12-31 16:09:47.413 365 11152.83 445.39 54498.00 88888.00 2015-12-31 16:09:47.913 365 11152.88 445.33 54498.01 88888.00 2015-12-31 16:09:48.413 365 11152.95 445.27 54498.11 88888.00 2015-12-31 16:09:48.913 365 11152.97 445.24 54498.18 88888.00 2015-12-31 16:09:49.413 365 11152.89 445.10 54498.28 88888.00 2015-12-31 16:09:49.913 365 11152.89 444.96 54498.38 88888.00 2015-12-31 16:09:50.413 365 11152.89 444.87 54498.49 88888.00 2015-12-31 16:09:50.913 365 11152.79 444.80 54498.64 88888.00 2015-12-31 16:09:51.413 365 11152.78 444.65 54498.71 88888.00 2015-12-31 16:09:51.913 365 11152.76 444.54 54498.91 88888.00 2015-12-31 16:09:52.413 365 11152.72 444.48 54499.07 88888.00 2015-12-31 16:09:52.913 365 11152.66 444.44 54499.23 88888.00 2015-12-31 16:09:53.413 365 11152.67 444.36 54499.34 88888.00 2015-12-31 16:09:53.913 365 11152.62 444.25 54499.50 88888.00 2015-12-31 16:09:54.413 365 11152.60 444.16 54499.74 88888.00 2015-12-31 16:09:54.913 365 11152.57 444.15 54499.80 88888.00 2015-12-31 16:09:55.413 365 11152.58 444.06 54499.91 88888.00 2015-12-31 16:09:55.913 365 11152.55 443.94 54500.14 88888.00 2015-12-31 16:09:56.413 365 11152.46 443.84 54500.27 88888.00 2015-12-31 16:09:56.913 365 11152.45 443.73 54500.47 88888.00 2015-12-31 16:09:57.413 365 11152.40 443.72 54500.68 88888.00 2015-12-31 16:09:57.913 365 11152.31 443.66 54500.81 88888.00 2015-12-31 16:09:58.413 365 11152.31 443.56 54500.97 88888.00 2015-12-31 16:09:58.913 365 11152.31 443.43 54501.06 88888.00 2015-12-31 16:09:59.413 365 11152.30 443.41 54501.21 88888.00 2015-12-31 16:09:59.913 365 11152.27 443.34 54501.43 88888.00 2015-12-31 16:10:00.413 365 11152.25 443.21 54501.62 88888.00 2015-12-31 16:10:00.913 365 11152.25 443.11 54501.66 88888.00 2015-12-31 16:10:01.413 365 11152.21 443.07 54501.75 88888.00 2015-12-31 16:10:01.913 365 11152.10 443.04 54501.97 88888.00 2015-12-31 16:10:02.413 365 11152.09 442.96 54502.24 88888.00 2015-12-31 16:10:02.913 365 11152.00 442.80 54502.35 88888.00 2015-12-31 16:10:03.413 365 11152.00 442.66 54502.46 88888.00 2015-12-31 16:10:03.913 365 11151.97 442.60 54502.65 88888.00 2015-12-31 16:10:04.413 365 11151.88 442.49 54502.78 88888.00 2015-12-31 16:10:04.913 365 11151.83 442.43 54502.98 88888.00 2015-12-31 16:10:05.413 365 11151.78 442.46 54503.18 88888.00 2015-12-31 16:10:05.913 365 11151.75 442.35 54503.31 88888.00 2015-12-31 16:10:06.413 365 11151.74 442.24 54503.47 88888.00 2015-12-31 16:10:06.913 365 11151.62 442.16 54503.57 88888.00 2015-12-31 16:10:07.413 365 11151.57 442.03 54503.72 88888.00 2015-12-31 16:10:07.913 365 11151.50 441.89 54503.78 88888.00 2015-12-31 16:10:08.413 365 11151.46 441.86 54503.95 88888.00 2015-12-31 16:10:08.913 365 11151.32 441.76 54504.17 88888.00 2015-12-31 16:10:09.413 365 11151.20 441.64 54504.32 88888.00 2015-12-31 16:10:09.913 365 11151.11 441.55 54504.35 88888.00 2015-12-31 16:10:10.413 365 11150.98 441.52 54504.54 88888.00 2015-12-31 16:10:10.913 365 11150.79 441.44 54504.67 88888.00 2015-12-31 16:10:11.413 365 11150.75 441.35 54504.79 88888.00 2015-12-31 16:10:11.913 365 11150.69 441.29 54504.94 88888.00 2015-12-31 16:10:12.413 365 11150.58 441.22 54505.10 88888.00 2015-12-31 16:10:12.913 365 11150.49 441.12 54505.17 88888.00 2015-12-31 16:10:13.413 365 11150.48 440.95 54505.27 88888.00 2015-12-31 16:10:13.913 365 11150.39 440.86 54505.41 88888.00 2015-12-31 16:10:14.413 365 11150.27 440.77 54505.58 88888.00 2015-12-31 16:10:14.913 365 11150.20 440.72 54505.73 88888.00 2015-12-31 16:10:15.413 365 11150.20 440.62 54505.88 88888.00 2015-12-31 16:10:15.913 365 11150.12 440.52 54506.05 88888.00 2015-12-31 16:10:16.413 365 11150.04 440.40 54506.12 88888.00 2015-12-31 16:10:16.913 365 11149.91 440.36 54506.28 88888.00 2015-12-31 16:10:17.413 365 11149.83 440.31 54506.40 88888.00 2015-12-31 16:10:17.913 365 11149.73 440.31 54506.61 88888.00 2015-12-31 16:10:18.413 365 11149.60 440.22 54506.86 88888.00 2015-12-31 16:10:18.913 365 11149.50 440.12 54506.98 88888.00 2015-12-31 16:10:19.413 365 11149.38 440.09 54507.13 88888.00 2015-12-31 16:10:19.913 365 11149.26 440.02 54507.31 88888.00 2015-12-31 16:10:20.413 365 11149.18 439.97 54507.25 88888.00 2015-12-31 16:10:20.913 365 11149.13 439.86 54507.23 88888.00 2015-12-31 16:10:21.413 365 11149.08 439.83 54507.41 88888.00 2015-12-31 16:10:21.913 365 11149.03 439.78 54507.73 88888.00 2015-12-31 16:10:22.413 365 11148.95 439.72 54507.98 88888.00 2015-12-31 16:10:22.913 365 11148.91 439.68 54508.11 88888.00 2015-12-31 16:10:23.413 365 11148.84 439.64 54508.16 88888.00 2015-12-31 16:10:23.913 365 11148.68 439.63 54508.34 88888.00 2015-12-31 16:10:24.413 365 11148.55 439.60 54508.49 88888.00 2015-12-31 16:10:24.913 365 11148.48 439.52 54508.70 88888.00 2015-12-31 16:10:25.413 365 11148.34 439.46 54508.80 88888.00 2015-12-31 16:10:25.913 365 11148.24 439.42 54508.98 88888.00 2015-12-31 16:10:26.413 365 11148.13 439.31 54509.17 88888.00 2015-12-31 16:10:26.913 365 11148.03 439.27 54509.27 88888.00 2015-12-31 16:10:27.413 365 11147.93 439.24 54509.42 88888.00 2015-12-31 16:10:27.913 365 11147.81 439.13 54509.68 88888.00 2015-12-31 16:10:28.413 365 11147.75 439.14 54509.88 88888.00 2015-12-31 16:10:28.913 365 11147.72 439.10 54510.12 88888.00 2015-12-31 16:10:29.413 365 11147.70 439.07 54510.26 88888.00 2015-12-31 16:10:29.913 365 11147.56 439.01 54510.45 88888.00 2015-12-31 16:10:30.413 365 11147.44 438.94 54510.55 88888.00 2015-12-31 16:10:30.913 365 11147.29 438.91 54510.71 88888.00 2015-12-31 16:10:31.413 365 11147.12 438.86 54510.94 88888.00 2015-12-31 16:10:31.913 365 11147.01 438.82 54511.12 88888.00 2015-12-31 16:10:32.413 365 11146.96 438.78 54511.33 88888.00 2015-12-31 16:10:32.913 365 11146.81 438.75 54511.56 88888.00 2015-12-31 16:10:33.413 365 11146.71 438.77 54511.76 88888.00 2015-12-31 16:10:33.913 365 11146.61 438.78 54511.84 88888.00 2015-12-31 16:10:34.413 365 11146.47 438.73 54512.07 88888.00 2015-12-31 16:10:34.913 365 11146.35 438.77 54512.30 88888.00 2015-12-31 16:10:35.413 365 11146.30 438.82 54512.55 88888.00 2015-12-31 16:10:35.913 365 11146.18 438.79 54512.75 88888.00 2015-12-31 16:10:36.413 365 11146.02 438.86 54512.96 88888.00 2015-12-31 16:10:36.913 365 11145.86 438.85 54513.26 88888.00 2015-12-31 16:10:37.413 365 11145.68 438.75 54513.47 88888.00 2015-12-31 16:10:37.913 365 11145.49 438.70 54513.72 88888.00 2015-12-31 16:10:38.413 365 11145.30 438.60 54513.90 88888.00 2015-12-31 16:10:38.913 365 11145.15 438.58 54514.12 88888.00 2015-12-31 16:10:39.413 365 11144.98 438.57 54514.42 88888.00 2015-12-31 16:10:39.913 365 11144.83 438.53 54514.75 88888.00 2015-12-31 16:10:40.413 365 11144.73 438.49 54514.96 88888.00 2015-12-31 16:10:40.913 365 11144.61 438.42 54515.20 88888.00 2015-12-31 16:10:41.413 365 11144.47 438.36 54515.40 88888.00 2015-12-31 16:10:41.913 365 11144.26 438.35 54515.61 88888.00 2015-12-31 16:10:42.413 365 11144.01 438.26 54515.84 88888.00 2015-12-31 16:10:42.913 365 11143.83 438.20 54516.08 88888.00 2015-12-31 16:10:43.413 365 11143.72 438.21 54516.28 88888.00 2015-12-31 16:10:43.913 365 11143.59 438.16 54516.52 88888.00 2015-12-31 16:10:44.413 365 11143.45 438.15 54516.73 88888.00 2015-12-31 16:10:44.913 365 11143.26 438.10 54516.93 88888.00 2015-12-31 16:10:45.413 365 11143.10 438.04 54517.15 88888.00 2015-12-31 16:10:45.913 365 11142.90 437.97 54517.48 88888.00 2015-12-31 16:10:46.413 365 11142.64 437.89 54517.68 88888.00 2015-12-31 16:10:46.913 365 11142.46 437.79 54517.87 88888.00 2015-12-31 16:10:47.413 365 11142.28 437.75 54518.05 88888.00 2015-12-31 16:10:47.913 365 11142.13 437.75 54518.28 88888.00 2015-12-31 16:10:48.413 365 11141.96 437.68 54518.60 88888.00 2015-12-31 16:10:48.913 365 11141.87 437.62 54518.87 88888.00 2015-12-31 16:10:49.413 365 11141.68 437.62 54519.08 88888.00 2015-12-31 16:10:49.913 365 11141.54 437.59 54519.38 88888.00 2015-12-31 16:10:50.413 365 11141.45 437.43 54519.62 88888.00 2015-12-31 16:10:50.913 365 11141.36 437.32 54519.86 88888.00 2015-12-31 16:10:51.413 365 11141.29 437.23 54519.97 88888.00 2015-12-31 16:10:51.913 365 11141.19 437.22 54520.21 88888.00 2015-12-31 16:10:52.413 365 11141.05 437.23 54520.46 88888.00 2015-12-31 16:10:52.913 365 11140.89 437.13 54520.62 88888.00 2015-12-31 16:10:53.413 365 11140.80 437.07 54520.83 88888.00 2015-12-31 16:10:53.913 365 11140.68 436.98 54521.02 88888.00 2015-12-31 16:10:54.413 365 11140.58 436.92 54521.16 88888.00 2015-12-31 16:10:54.913 365 11140.49 436.84 54521.38 88888.00 2015-12-31 16:10:55.413 365 11140.37 436.79 54521.64 88888.00 2015-12-31 16:10:55.913 365 11140.26 436.65 54521.81 88888.00 2015-12-31 16:10:56.413 365 11140.17 436.49 54521.93 88888.00 2015-12-31 16:10:56.913 365 11140.09 436.33 54522.12 88888.00 2015-12-31 16:10:57.413 365 11140.08 436.21 54522.29 88888.00 2015-12-31 16:10:57.913 365 11140.06 436.05 54522.41 88888.00 2015-12-31 16:10:58.413 365 11140.02 435.87 54522.58 88888.00 2015-12-31 16:10:58.913 365 11140.02 435.74 54522.68 88888.00 2015-12-31 16:10:59.413 365 11140.04 435.64 54522.92 88888.00 2015-12-31 16:10:59.913 365 11139.93 435.56 54523.26 88888.00 2015-12-31 16:11:00.413 365 11139.85 435.46 54523.30 88888.00 2015-12-31 16:11:00.913 365 11139.79 435.45 54523.34 88888.00 2015-12-31 16:11:01.413 365 11139.72 435.45 54523.46 88888.00 2015-12-31 16:11:01.913 365 11139.60 435.40 54523.55 88888.00 2015-12-31 16:11:02.413 365 11139.46 435.34 54523.62 88888.00 2015-12-31 16:11:02.913 365 11139.38 435.22 54523.78 88888.00 2015-12-31 16:11:03.413 365 11139.25 435.20 54523.92 88888.00 2015-12-31 16:11:03.913 365 11139.19 435.15 54523.99 88888.00 2015-12-31 16:11:04.413 365 11139.12 435.03 54523.99 88888.00 2015-12-31 16:11:04.913 365 11139.03 434.99 54524.04 88888.00 2015-12-31 16:11:05.413 365 11138.93 434.82 54524.19 88888.00 2015-12-31 16:11:05.913 365 11138.76 434.71 54524.23 88888.00 2015-12-31 16:11:06.413 365 11138.55 434.65 54524.27 88888.00 2015-12-31 16:11:06.913 365 11138.39 434.64 54524.34 88888.00 2015-12-31 16:11:07.413 365 11138.24 434.53 54524.49 88888.00 2015-12-31 16:11:07.913 365 11138.09 434.49 54524.65 88888.00 2015-12-31 16:11:08.413 365 11137.96 434.39 54524.85 88888.00 2015-12-31 16:11:08.913 365 11137.86 434.29 54524.89 88888.00 2015-12-31 16:11:09.413 365 11137.71 434.31 54524.97 88888.00 2015-12-31 16:11:09.913 365 11137.56 434.27 54525.09 88888.00 2015-12-31 16:11:10.413 365 11137.40 434.18 54525.20 88888.00 2015-12-31 16:11:10.913 365 11137.29 434.05 54525.29 88888.00 2015-12-31 16:11:11.413 365 11137.26 433.98 54525.42 88888.00 2015-12-31 16:11:11.913 365 11137.16 433.88 54525.52 88888.00 2015-12-31 16:11:12.413 365 11137.05 433.80 54525.70 88888.00 2015-12-31 16:11:12.913 365 11136.82 433.79 54525.79 88888.00 2015-12-31 16:11:13.413 365 11136.63 433.76 54525.79 88888.00 2015-12-31 16:11:13.913 365 11136.48 433.72 54525.94 88888.00 2015-12-31 16:11:14.413 365 11136.35 433.75 54526.06 88888.00 2015-12-31 16:11:14.913 365 11136.29 433.78 54526.10 88888.00 2015-12-31 16:11:15.413 365 11136.22 433.76 54526.18 88888.00 2015-12-31 16:11:15.913 365 11136.09 433.76 54526.24 88888.00 2015-12-31 16:11:16.413 365 11135.90 433.71 54526.33 88888.00 2015-12-31 16:11:16.913 365 11135.80 433.62 54526.35 88888.00 2015-12-31 16:11:17.413 365 11135.64 433.53 54526.43 88888.00 2015-12-31 16:11:17.913 365 11135.43 433.45 54526.44 88888.00 2015-12-31 16:11:18.413 365 11135.22 433.44 54526.40 88888.00 2015-12-31 16:11:18.913 365 11135.10 433.35 54526.44 88888.00 2015-12-31 16:11:19.413 365 11134.95 433.33 54526.67 88888.00 2015-12-31 16:11:19.913 365 11134.83 433.20 54526.84 88888.00 2015-12-31 16:11:20.413 365 11134.75 433.09 54526.94 88888.00 2015-12-31 16:11:20.913 365 11134.72 433.08 54527.02 88888.00 2015-12-31 16:11:21.413 365 11134.62 433.05 54527.08 88888.00 2015-12-31 16:11:21.913 365 11134.52 433.05 54527.20 88888.00 2015-12-31 16:11:22.413 365 11134.42 432.99 54527.23 88888.00 2015-12-31 16:11:22.913 365 11134.28 432.91 54527.30 88888.00 2015-12-31 16:11:23.413 365 11134.10 432.99 54527.37 88888.00 2015-12-31 16:11:23.913 365 11133.84 432.93 54527.31 88888.00 2015-12-31 16:11:24.413 365 11133.64 432.89 54527.37 88888.00 2015-12-31 16:11:24.913 365 11133.52 432.93 54527.42 88888.00 2015-12-31 16:11:25.413 365 11133.38 432.93 54527.50 88888.00 2015-12-31 16:11:25.913 365 11133.31 432.88 54527.61 88888.00 2015-12-31 16:11:26.413 365 11133.24 432.88 54527.80 88888.00 2015-12-31 16:11:26.913 365 11133.21 432.88 54527.90 88888.00 2015-12-31 16:11:27.413 365 11133.16 432.91 54527.83 88888.00 2015-12-31 16:11:27.913 365 11133.01 432.92 54527.73 88888.00 2015-12-31 16:11:28.413 365 11132.91 432.85 54527.80 88888.00 2015-12-31 16:11:28.913 365 11132.79 432.75 54527.89 88888.00 2015-12-31 16:11:29.413 365 11132.61 432.75 54527.92 88888.00 2015-12-31 16:11:29.913 365 11132.40 432.76 54527.93 88888.00 2015-12-31 16:11:30.413 365 11132.23 432.76 54527.96 88888.00 2015-12-31 16:11:30.913 365 11132.11 432.75 54528.00 88888.00 2015-12-31 16:11:31.413 365 11131.99 432.75 54528.13 88888.00 2015-12-31 16:11:31.913 365 11131.92 432.85 54528.28 88888.00 2015-12-31 16:11:32.413 365 11131.81 432.94 54528.46 88888.00 2015-12-31 16:11:32.913 365 11131.69 432.99 54528.43 88888.00 2015-12-31 16:11:33.413 365 11131.61 432.99 54528.46 88888.00 2015-12-31 16:11:33.913 365 11131.46 433.08 54528.60 88888.00 2015-12-31 16:11:34.413 365 11131.30 433.17 54528.70 88888.00 2015-12-31 16:11:34.913 365 11131.17 433.22 54528.69 88888.00 2015-12-31 16:11:35.413 365 11131.02 433.28 54528.74 88888.00 2015-12-31 16:11:35.913 365 11130.96 433.35 54528.81 88888.00 2015-12-31 16:11:36.413 365 11130.91 433.30 54528.79 88888.00 2015-12-31 16:11:36.913 365 11130.81 433.34 54528.77 88888.00 2015-12-31 16:11:37.413 365 11130.62 433.42 54528.95 88888.00 2015-12-31 16:11:37.913 365 11130.50 433.44 54528.97 88888.00 2015-12-31 16:11:38.413 365 11130.35 433.43 54529.03 88888.00 2015-12-31 16:11:38.913 365 11130.20 433.46 54529.09 88888.00 2015-12-31 16:11:39.413 365 11130.05 433.48 54529.10 88888.00 2015-12-31 16:11:39.913 365 11129.86 433.54 54529.26 88888.00 2015-12-31 16:11:40.413 365 11129.67 433.54 54529.31 88888.00 2015-12-31 16:11:40.913 365 11129.56 433.54 54529.40 88888.00 2015-12-31 16:11:41.413 365 11129.45 433.56 54529.52 88888.00 2015-12-31 16:11:41.913 365 11129.39 433.53 54529.58 88888.00 2015-12-31 16:11:42.413 365 11129.26 433.50 54529.60 88888.00 2015-12-31 16:11:42.913 365 11129.16 433.51 54529.69 88888.00 2015-12-31 16:11:43.413 365 11129.06 433.44 54529.75 88888.00 2015-12-31 16:11:43.913 365 11129.04 433.46 54529.83 88888.00 2015-12-31 16:11:44.413 365 11129.04 433.43 54529.93 88888.00 2015-12-31 16:11:44.913 365 11128.97 433.37 54529.97 88888.00 2015-12-31 16:11:45.413 365 11128.89 433.35 54530.04 88888.00 2015-12-31 16:11:45.913 365 11128.76 433.38 54530.13 88888.00 2015-12-31 16:11:46.413 365 11128.68 433.44 54530.07 88888.00 2015-12-31 16:11:46.913 365 11128.64 433.44 54530.21 88888.00 2015-12-31 16:11:47.413 365 11128.59 433.50 54530.37 88888.00 2015-12-31 16:11:47.913 365 11128.48 433.51 54530.48 88888.00 2015-12-31 16:11:48.413 365 11128.38 433.52 54530.54 88888.00 2015-12-31 16:11:48.913 365 11128.36 433.59 54530.57 88888.00 2015-12-31 16:11:49.413 365 11128.30 433.63 54530.65 88888.00 2015-12-31 16:11:49.913 365 11128.16 433.69 54530.71 88888.00 2015-12-31 16:11:50.413 365 11128.12 433.76 54530.77 88888.00 2015-12-31 16:11:50.913 365 11128.09 433.85 54530.93 88888.00 2015-12-31 16:11:51.413 365 11127.98 433.96 54530.97 88888.00 2015-12-31 16:11:51.913 365 11127.95 434.07 54531.11 88888.00 2015-12-31 16:11:52.413 365 11127.93 434.09 54531.17 88888.00 2015-12-31 16:11:52.913 365 11127.93 434.17 54531.16 88888.00 2015-12-31 16:11:53.413 365 11127.88 434.35 54531.21 88888.00 2015-12-31 16:11:53.913 365 11127.79 434.47 54531.23 88888.00 2015-12-31 16:11:54.413 365 11127.75 434.65 54531.25 88888.00 2015-12-31 16:11:54.913 365 11127.65 434.81 54531.24 88888.00 2015-12-31 16:11:55.413 365 11127.57 434.89 54531.33 88888.00 2015-12-31 16:11:55.913 365 11127.48 435.02 54531.31 88888.00 2015-12-31 16:11:56.413 365 11127.35 435.15 54531.36 88888.00 2015-12-31 16:11:56.913 365 11127.23 435.25 54531.38 88888.00 2015-12-31 16:11:57.413 365 11127.15 435.31 54531.49 88888.00 2015-12-31 16:11:57.913 365 11127.12 435.46 54531.49 88888.00 2015-12-31 16:11:58.413 365 11127.06 435.55 54531.59 88888.00 2015-12-31 16:11:58.913 365 11126.99 435.64 54531.67 88888.00 2015-12-31 16:11:59.413 365 11126.84 435.73 54531.64 88888.00 2015-12-31 16:11:59.913 365 11126.78 435.79 54531.60 88888.00 2015-12-31 16:12:00.413 365 11126.75 435.88 54531.67 88888.00 2015-12-31 16:12:00.913 365 11126.67 435.97 54531.72 88888.00 2015-12-31 16:12:01.413 365 11126.57 435.99 54531.75 88888.00 2015-12-31 16:12:01.913 365 11126.54 436.08 54531.73 88888.00 2015-12-31 16:12:02.413 365 11126.49 436.16 54531.69 88888.00 2015-12-31 16:12:02.913 365 11126.44 436.24 54531.55 88888.00 2015-12-31 16:12:03.413 365 11126.43 436.35 54531.47 88888.00 2015-12-31 16:12:03.913 365 11126.38 436.46 54531.47 88888.00 2015-12-31 16:12:04.413 365 11126.28 436.52 54531.47 88888.00 2015-12-31 16:12:04.913 365 11126.28 436.64 54531.54 88888.00 2015-12-31 16:12:05.413 365 11126.32 436.71 54531.56 88888.00 2015-12-31 16:12:05.913 365 11126.39 436.72 54531.40 88888.00 2015-12-31 16:12:06.413 365 11126.42 436.80 54531.36 88888.00 2015-12-31 16:12:06.913 365 11126.41 436.85 54531.34 88888.00 2015-12-31 16:12:07.413 365 11126.39 436.91 54531.24 88888.00 2015-12-31 16:12:07.913 365 11126.34 436.99 54531.18 88888.00 2015-12-31 16:12:08.413 365 11126.26 437.08 54531.12 88888.00 2015-12-31 16:12:08.913 365 11126.12 437.15 54531.02 88888.00 2015-12-31 16:12:09.413 365 11125.99 437.21 54530.98 88888.00 2015-12-31 16:12:09.913 365 11125.89 437.21 54531.05 88888.00 2015-12-31 16:12:10.413 365 11125.84 437.28 54531.03 88888.00 2015-12-31 16:12:10.913 365 11125.80 437.35 54530.90 88888.00 2015-12-31 16:12:11.413 365 11125.75 437.39 54530.79 88888.00 2015-12-31 16:12:11.913 365 11125.69 437.42 54530.64 88888.00 2015-12-31 16:12:12.413 365 11125.64 437.43 54530.57 88888.00 2015-12-31 16:12:12.913 365 11125.68 437.44 54530.57 88888.00 2015-12-31 16:12:13.413 365 11125.56 437.51 54530.46 88888.00 2015-12-31 16:12:13.913 365 11125.43 437.51 54530.46 88888.00 2015-12-31 16:12:14.413 365 11125.35 437.57 54530.46 88888.00 2015-12-31 16:12:14.913 365 11125.32 437.61 54530.42 88888.00 2015-12-31 16:12:15.404 365 11125.23 437.67 54530.38 88888.00 2015-12-31 16:12:15.904 365 11125.19 437.72 54530.32 88888.00 2015-12-31 16:12:16.404 365 11125.18 437.77 54530.30 88888.00 2015-12-31 16:12:16.904 365 11125.19 437.85 54530.38 88888.00 2015-12-31 16:12:17.404 365 11125.14 437.84 54530.33 88888.00 2015-12-31 16:12:17.904 365 11125.01 437.87 54530.24 88888.00 2015-12-31 16:12:18.404 365 11124.90 437.98 54530.17 88888.00 2015-12-31 16:12:18.904 365 11124.82 437.98 54530.09 88888.00 2015-12-31 16:12:19.404 365 11124.65 438.01 54530.06 88888.00 2015-12-31 16:12:19.904 365 11124.49 437.99 54529.94 88888.00 2015-12-31 16:12:20.404 365 11124.44 437.91 54529.86 88888.00 2015-12-31 16:12:20.904 365 11124.37 437.83 54529.89 88888.00 2015-12-31 16:12:21.404 365 11124.35 437.81 54529.80 88888.00 2015-12-31 16:12:21.904 365 11124.35 437.82 54529.76 88888.00 2015-12-31 16:12:22.404 365 11124.28 437.82 54529.75 88888.00 2015-12-31 16:12:22.904 365 11124.17 437.81 54529.77 88888.00 2015-12-31 16:12:23.404 365 11124.09 437.82 54529.63 88888.00 2015-12-31 16:12:23.904 365 11124.06 437.86 54529.48 88888.00 2015-12-31 16:12:24.404 365 11123.94 437.91 54529.41 88888.00 2015-12-31 16:12:24.904 365 11123.82 437.91 54529.40 88888.00 2015-12-31 16:12:25.404 365 11123.75 437.83 54529.30 88888.00 2015-12-31 16:12:25.904 365 11123.67 437.78 54529.21 88888.00 2015-12-31 16:12:26.404 365 11123.61 437.77 54529.14 88888.00 2015-12-31 16:12:26.904 365 11123.52 437.70 54529.13 88888.00 2015-12-31 16:12:27.404 365 11123.49 437.66 54529.05 88888.00 2015-12-31 16:12:27.904 365 11123.50 437.60 54528.95 88888.00 2015-12-31 16:12:28.404 365 11123.43 437.60 54528.80 88888.00 2015-12-31 16:12:28.904 365 11123.36 437.66 54528.77 88888.00 2015-12-31 16:12:29.404 365 11123.25 437.70 54528.75 88888.00 2015-12-31 16:12:29.904 365 11123.19 437.68 54528.68 88888.00 2015-12-31 16:12:30.404 365 11123.10 437.69 54528.72 88888.00 2015-12-31 16:12:30.904 365 11123.05 437.77 54528.72 88888.00 2015-12-31 16:12:31.404 365 11123.09 437.81 54528.72 88888.00 2015-12-31 16:12:31.904 365 11123.07 437.74 54528.65 88888.00 2015-12-31 16:12:32.404 365 11123.14 437.75 54528.45 88888.00 2015-12-31 16:12:32.904 365 11123.10 437.76 54528.38 88888.00 2015-12-31 16:12:33.404 365 11122.99 437.79 54528.30 88888.00 2015-12-31 16:12:33.904 365 11122.98 437.79 54528.21 88888.00 2015-12-31 16:12:34.404 365 11122.96 437.75 54528.13 88888.00 2015-12-31 16:12:34.904 365 11122.84 437.75 54528.13 88888.00 2015-12-31 16:12:35.404 365 11122.82 437.75 54528.09 88888.00 2015-12-31 16:12:35.904 365 11122.73 437.69 54528.09 88888.00 2015-12-31 16:12:36.404 365 11122.68 437.68 54528.02 88888.00 2015-12-31 16:12:36.904 365 11122.65 437.64 54527.95 88888.00 2015-12-31 16:12:37.404 365 11122.60 437.65 54527.96 88888.00 2015-12-31 16:12:37.904 365 11122.55 437.61 54527.94 88888.00 2015-12-31 16:12:38.404 365 11122.55 437.59 54527.91 88888.00 2015-12-31 16:12:38.904 365 11122.52 437.53 54527.76 88888.00 2015-12-31 16:12:39.404 365 11122.41 437.53 54527.73 88888.00 2015-12-31 16:12:39.904 365 11122.41 437.57 54527.75 88888.00 2015-12-31 16:12:40.404 365 11122.33 437.60 54527.76 88888.00 2015-12-31 16:12:40.904 365 11122.30 437.65 54527.70 88888.00 2015-12-31 16:12:41.404 365 11122.16 437.68 54527.80 88888.00 2015-12-31 16:12:41.904 365 11122.13 437.70 54527.84 88888.00 2015-12-31 16:12:42.404 365 11122.08 437.69 54527.83 88888.00 2015-12-31 16:12:42.904 365 11122.05 437.74 54527.85 88888.00 2015-12-31 16:12:43.404 365 11121.97 437.75 54527.78 88888.00 2015-12-31 16:12:43.904 365 11121.87 437.69 54527.75 88888.00 2015-12-31 16:12:44.404 365 11121.78 437.67 54527.70 88888.00 2015-12-31 16:12:44.904 365 11121.64 437.69 54527.75 88888.00 2015-12-31 16:12:45.404 365 11121.60 437.66 54527.68 88888.00 2015-12-31 16:12:45.904 365 11121.47 437.70 54527.70 88888.00 2015-12-31 16:12:46.404 365 11121.37 437.83 54527.81 88888.00 2015-12-31 16:12:46.904 365 11121.36 437.79 54527.93 88888.00 2015-12-31 16:12:47.404 365 11121.37 437.79 54528.02 88888.00 2015-12-31 16:12:47.904 365 11121.31 437.75 54527.99 88888.00 2015-12-31 16:12:48.404 365 11121.16 437.70 54527.98 88888.00 2015-12-31 16:12:48.904 365 11121.06 437.61 54528.07 88888.00 2015-12-31 16:12:49.404 365 11120.98 437.57 54528.10 88888.00 2015-12-31 16:12:49.904 365 11120.90 437.55 54528.14 88888.00 2015-12-31 16:12:50.404 365 11120.80 437.51 54528.17 88888.00 2015-12-31 16:12:50.904 365 11120.67 437.49 54528.21 88888.00 2015-12-31 16:12:51.404 365 11120.59 437.48 54528.35 88888.00 2015-12-31 16:12:51.904 365 11120.53 437.39 54528.40 88888.00 2015-12-31 16:12:52.404 365 11120.45 437.32 54528.52 88888.00 2015-12-31 16:12:52.904 365 11120.36 437.23 54528.54 88888.00 2015-12-31 16:12:53.404 365 11120.28 437.21 54528.59 88888.00 2015-12-31 16:12:53.904 365 11120.21 437.22 54528.56 88888.00 2015-12-31 16:12:54.404 365 11120.12 437.18 54528.66 88888.00 2015-12-31 16:12:54.904 365 11120.09 437.15 54528.79 88888.00 2015-12-31 16:12:55.404 365 11120.07 437.17 54528.80 88888.00 2015-12-31 16:12:55.904 365 11120.06 437.19 54528.73 88888.00 2015-12-31 16:12:56.404 365 11120.00 437.19 54528.61 88888.00 2015-12-31 16:12:56.904 365 11119.88 437.16 54528.62 88888.00 2015-12-31 16:12:57.404 365 11119.80 437.11 54528.64 88888.00 2015-12-31 16:12:57.904 365 11119.73 437.13 54528.69 88888.00 2015-12-31 16:12:58.404 365 11119.69 437.09 54528.83 88888.00 2015-12-31 16:12:58.904 365 11119.63 437.07 54528.88 88888.00 2015-12-31 16:12:59.404 365 11119.57 437.11 54528.91 88888.00 2015-12-31 16:12:59.904 365 11119.49 437.09 54528.86 88888.00 2015-12-31 16:13:00.404 365 11119.43 437.03 54528.98 88888.00 2015-12-31 16:13:00.904 365 11119.33 437.00 54529.05 88888.00 2015-12-31 16:13:01.404 365 11119.22 436.98 54529.07 88888.00 2015-12-31 16:13:01.904 365 11119.20 436.97 54529.08 88888.00 2015-12-31 16:13:02.404 365 11119.17 436.98 54529.14 88888.00 2015-12-31 16:13:02.904 365 11119.15 436.96 54529.19 88888.00 2015-12-31 16:13:03.404 365 11119.15 436.99 54529.23 88888.00 2015-12-31 16:13:03.904 365 11119.00 436.99 54529.22 88888.00 2015-12-31 16:13:04.404 365 11118.92 436.96 54529.24 88888.00 2015-12-31 16:13:04.904 365 11118.88 436.89 54529.30 88888.00 2015-12-31 16:13:05.404 365 11118.79 436.85 54529.22 88888.00 2015-12-31 16:13:05.904 365 11118.68 436.81 54529.23 88888.00 2015-12-31 16:13:06.404 365 11118.57 436.79 54529.24 88888.00 2015-12-31 16:13:06.904 365 11118.52 436.75 54529.24 88888.00 2015-12-31 16:13:07.404 365 11118.34 436.77 54529.31 88888.00 2015-12-31 16:13:07.904 365 11118.27 436.75 54529.32 88888.00 2015-12-31 16:13:08.404 365 11118.17 436.79 54529.33 88888.00 2015-12-31 16:13:08.904 365 11118.05 436.76 54529.35 88888.00 2015-12-31 16:13:09.404 365 11117.92 436.71 54529.26 88888.00 2015-12-31 16:13:09.904 365 11117.87 436.72 54529.17 88888.00 2015-12-31 16:13:10.404 365 11117.75 436.74 54529.41 88888.00 2015-12-31 16:13:10.904 365 11117.61 436.75 54529.52 88888.00 2015-12-31 16:13:11.404 365 11117.44 436.79 54529.60 88888.00 2015-12-31 16:13:11.904 365 11117.33 436.85 54529.75 88888.00 2015-12-31 16:13:12.404 365 11117.18 436.89 54529.74 88888.00 2015-12-31 16:13:12.904 365 11117.17 437.01 54529.74 88888.00 2015-12-31 16:13:13.404 365 11117.04 437.07 54529.76 88888.00 2015-12-31 16:13:13.904 365 11116.95 437.11 54529.85 88888.00 2015-12-31 16:13:14.404 365 11116.87 437.13 54529.80 88888.00 2015-12-31 16:13:14.904 365 11116.76 437.22 54529.82 88888.00 2015-12-31 16:13:15.404 365 11116.61 437.23 54529.61 88888.00 2015-12-31 16:13:15.904 365 11116.35 437.28 54529.54 88888.00 2015-12-31 16:13:16.404 365 11116.22 437.31 54529.52 88888.00 2015-12-31 16:13:16.904 365 11116.09 437.31 54529.66 88888.00 2015-12-31 16:13:17.404 365 11115.93 437.38 54529.78 88888.00 2015-12-31 16:13:17.904 365 11115.73 437.41 54529.92 88888.00 2015-12-31 16:13:18.404 365 11115.64 437.47 54530.10 88888.00 2015-12-31 16:13:18.904 365 11115.60 437.52 54530.11 88888.00 2015-12-31 16:13:19.404 365 11115.39 437.64 54530.07 88888.00 2015-12-31 16:13:19.904 365 11115.24 437.74 54530.03 88888.00 2015-12-31 16:13:20.404 365 11115.12 437.79 54530.11 88888.00 2015-12-31 16:13:20.904 365 11114.93 437.97 54530.19 88888.00 2015-12-31 16:13:21.404 365 11114.74 438.10 54530.29 88888.00 2015-12-31 16:13:21.904 365 11114.57 438.16 54530.36 88888.00 2015-12-31 16:13:22.404 365 11114.29 438.28 54530.41 88888.00 2015-12-31 16:13:22.904 365 11114.13 438.41 54530.45 88888.00 2015-12-31 16:13:23.404 365 11113.99 438.51 54530.55 88888.00 2015-12-31 16:13:23.904 365 11113.85 438.59 54530.64 88888.00 2015-12-31 16:13:24.404 365 11113.69 438.70 54530.63 88888.00 2015-12-31 16:13:24.904 365 11113.52 438.87 54530.62 88888.00 2015-12-31 16:13:25.404 365 11113.32 439.01 54530.70 88888.00 2015-12-31 16:13:25.904 365 11113.05 439.16 54530.76 88888.00 2015-12-31 16:13:26.404 365 11112.94 439.31 54530.87 88888.00 2015-12-31 16:13:26.904 365 11112.80 439.50 54531.00 88888.00 2015-12-31 16:13:27.404 365 11112.59 439.60 54531.15 88888.00 2015-12-31 16:13:27.904 365 11112.47 439.75 54531.29 88888.00 2015-12-31 16:13:28.404 365 11112.35 439.90 54531.44 88888.00 2015-12-31 16:13:28.904 365 11112.21 439.95 54531.45 88888.00 2015-12-31 16:13:29.404 365 11112.07 440.05 54531.45 88888.00 2015-12-31 16:13:29.904 365 11111.86 440.21 54531.37 88888.00 2015-12-31 16:13:30.404 365 11111.63 440.34 54531.38 88888.00 2015-12-31 16:13:30.904 365 11111.43 440.43 54531.40 88888.00 2015-12-31 16:13:31.404 365 11111.23 440.52 54531.44 88888.00 2015-12-31 16:13:31.904 365 11111.04 440.60 54531.59 88888.00 2015-12-31 16:13:32.404 365 11110.94 440.71 54531.82 88888.00 2015-12-31 16:13:32.904 365 11110.71 440.82 54532.02 88888.00 2015-12-31 16:13:33.404 365 11110.55 440.94 54532.14 88888.00 2015-12-31 16:13:33.904 365 11110.40 441.03 54532.13 88888.00 2015-12-31 16:13:34.404 365 11110.21 441.15 54532.03 88888.00 2015-12-31 16:13:34.904 365 11110.02 441.28 54532.03 88888.00 2015-12-31 16:13:35.404 365 11109.82 441.39 54532.10 88888.00 2015-12-31 16:13:35.904 365 11109.61 441.47 54532.03 88888.00 2015-12-31 16:13:36.404 365 11109.39 441.59 54532.05 88888.00 2015-12-31 16:13:36.904 365 11109.18 441.71 54532.02 88888.00 2015-12-31 16:13:37.404 365 11109.06 441.86 54532.02 88888.00 2015-12-31 16:13:37.904 365 11108.81 441.99 54532.00 88888.00 2015-12-31 16:13:38.404 365 11108.54 442.08 54532.11 88888.00 2015-12-31 16:13:38.904 365 11108.29 442.15 54532.12 88888.00 2015-12-31 16:13:39.404 365 11108.04 442.26 54532.03 88888.00 2015-12-31 16:13:39.904 365 11107.82 442.42 54531.96 88888.00 2015-12-31 16:13:40.404 365 11107.56 442.55 54532.02 88888.00 2015-12-31 16:13:40.904 365 11107.33 442.62 54532.02 88888.00 2015-12-31 16:13:41.404 365 11107.08 442.76 54531.97 88888.00 2015-12-31 16:13:41.904 365 11106.78 442.92 54531.99 88888.00 2015-12-31 16:13:42.404 365 11106.50 443.06 54531.98 88888.00 2015-12-31 16:13:42.904 365 11106.26 443.24 54531.93 88888.00 2015-12-31 16:13:43.404 365 11106.01 443.35 54531.94 88888.00 2015-12-31 16:13:43.904 365 11105.79 443.50 54531.95 88888.00 2015-12-31 16:13:44.404 365 11105.48 443.67 54532.04 88888.00 2015-12-31 16:13:44.904 365 11105.24 443.83 54532.17 88888.00 2015-12-31 16:13:45.404 365 11104.99 444.02 54532.23 88888.00 2015-12-31 16:13:45.904 365 11104.82 444.17 54532.23 88888.00 2015-12-31 16:13:46.404 365 11104.57 444.28 54532.28 88888.00 2015-12-31 16:13:46.904 365 11104.37 444.40 54532.23 88888.00 2015-12-31 16:13:47.404 365 11104.14 444.53 54532.20 88888.00 2015-12-31 16:13:47.904 365 11103.83 444.61 54532.21 88888.00 2015-12-31 16:13:48.404 365 11103.60 444.70 54532.24 88888.00 2015-12-31 16:13:48.904 365 11103.37 444.85 54532.23 88888.00 2015-12-31 16:13:49.404 365 11103.16 445.05 54532.21 88888.00 2015-12-31 16:13:49.904 365 11102.94 445.21 54532.31 88888.00 2015-12-31 16:13:50.404 365 11102.76 445.33 54532.34 88888.00 2015-12-31 16:13:50.904 365 11102.58 445.46 54532.22 88888.00 2015-12-31 16:13:51.404 365 11102.44 445.61 54532.08 88888.00 2015-12-31 16:13:51.904 365 11102.23 445.67 54531.97 88888.00 2015-12-31 16:13:52.404 365 11102.02 445.72 54531.88 88888.00 2015-12-31 16:13:52.904 365 11101.81 445.79 54531.88 88888.00 2015-12-31 16:13:53.404 365 11101.58 445.87 54531.87 88888.00 2015-12-31 16:13:53.904 365 11101.44 445.92 54531.78 88888.00 2015-12-31 16:13:54.404 365 11101.33 446.01 54531.86 88888.00 2015-12-31 16:13:54.904 365 11101.23 446.11 54531.85 88888.00 2015-12-31 16:13:55.404 365 11101.08 446.25 54531.77 88888.00 2015-12-31 16:13:55.904 365 11100.98 446.26 54531.68 88888.00 2015-12-31 16:13:56.404 365 11100.91 446.35 54531.54 88888.00 2015-12-31 16:13:56.904 365 11100.82 446.52 54531.60 88888.00 2015-12-31 16:13:57.404 365 11100.67 446.55 54531.62 88888.00 2015-12-31 16:13:57.904 365 11100.55 446.65 54531.58 88888.00 2015-12-31 16:13:58.404 365 11100.44 446.78 54531.55 88888.00 2015-12-31 16:13:58.904 365 11100.40 446.90 54531.51 88888.00 2015-12-31 16:13:59.404 365 11100.39 447.04 54531.43 88888.00 2015-12-31 16:13:59.904 365 11100.28 447.14 54531.34 88888.00 2015-12-31 16:14:00.404 365 11100.18 447.19 54531.21 88888.00 2015-12-31 16:14:00.904 365 11100.05 447.25 54531.03 88888.00 2015-12-31 16:14:01.404 365 11099.96 447.30 54530.88 88888.00 2015-12-31 16:14:01.904 365 11099.92 447.41 54530.76 88888.00 2015-12-31 16:14:02.404 365 11099.88 447.49 54530.59 88888.00 2015-12-31 16:14:02.904 365 11099.89 447.49 54530.49 88888.00 2015-12-31 16:14:03.404 365 11099.84 447.55 54530.41 88888.00 2015-12-31 16:14:03.904 365 11099.88 447.58 54530.30 88888.00 2015-12-31 16:14:04.404 365 11099.91 447.64 54530.06 88888.00 2015-12-31 16:14:04.904 365 11099.96 447.71 54529.85 88888.00 2015-12-31 16:14:05.404 365 11099.93 447.73 54529.67 88888.00 2015-12-31 16:14:05.904 365 11099.84 447.82 54529.52 88888.00 2015-12-31 16:14:06.404 365 11099.78 447.82 54529.22 88888.00 2015-12-31 16:14:06.904 365 11099.75 447.91 54529.04 88888.00 2015-12-31 16:14:07.404 365 11099.77 447.98 54528.95 88888.00 2015-12-31 16:14:07.904 365 11099.82 448.01 54528.70 88888.00 2015-12-31 16:14:08.404 365 11099.86 448.13 54528.51 88888.00 2015-12-31 16:14:08.904 365 11099.88 448.21 54528.35 88888.00 2015-12-31 16:14:09.404 365 11099.94 448.22 54528.09 88888.00 2015-12-31 16:14:09.904 365 11099.87 448.24 54527.89 88888.00 2015-12-31 16:14:10.404 365 11099.76 448.26 54527.58 88888.00 2015-12-31 16:14:10.904 365 11099.71 448.34 54527.29 88888.00 2015-12-31 16:14:11.404 365 11099.67 448.50 54527.11 88888.00 2015-12-31 16:14:11.904 365 11099.68 448.48 54527.04 88888.00 2015-12-31 16:14:12.404 365 11099.66 448.47 54526.89 88888.00 2015-12-31 16:14:12.904 365 11099.70 448.56 54526.67 88888.00 2015-12-31 16:14:13.404 365 11099.77 448.53 54526.42 88888.00 2015-12-31 16:14:13.904 365 11099.83 448.53 54526.18 88888.00 2015-12-31 16:14:14.404 365 11099.93 448.51 54526.06 88888.00 2015-12-31 16:14:14.904 365 11100.04 448.53 54525.70 88888.00 2015-12-31 16:14:15.404 365 11100.02 448.49 54525.36 88888.00 2015-12-31 16:14:15.904 365 11099.99 448.50 54525.14 88888.00 2015-12-31 16:14:16.404 365 11100.02 448.59 54524.88 88888.00 2015-12-31 16:14:16.904 365 11099.98 448.65 54524.57 88888.00 2015-12-31 16:14:17.404 365 11099.99 448.66 54524.42 88888.00 2015-12-31 16:14:17.904 365 11100.03 448.65 54524.27 88888.00 2015-12-31 16:14:18.404 365 11100.10 448.63 54523.96 88888.00 2015-12-31 16:14:18.904 365 11100.14 448.67 54523.55 88888.00 2015-12-31 16:14:19.404 365 11100.10 448.72 54523.31 88888.00 2015-12-31 16:14:19.904 365 11100.13 448.68 54523.17 88888.00 2015-12-31 16:14:20.404 365 11100.17 448.66 54522.94 88888.00 2015-12-31 16:14:20.904 365 11100.28 448.60 54522.66 88888.00 2015-12-31 16:14:21.404 365 11100.48 448.54 54522.48 88888.00 2015-12-31 16:14:21.904 365 11100.64 448.54 54522.15 88888.00 2015-12-31 16:14:22.404 365 11100.75 448.48 54521.86 88888.00 2015-12-31 16:14:22.904 365 11100.83 448.39 54521.54 88888.00 2015-12-31 16:14:23.404 365 11100.90 448.28 54521.19 88888.00 2015-12-31 16:14:23.904 365 11100.91 448.25 54520.82 88888.00 2015-12-31 16:14:24.404 365 11100.87 448.16 54520.47 88888.00 2015-12-31 16:14:24.904 365 11100.81 448.09 54520.29 88888.00 2015-12-31 16:14:25.404 365 11100.76 448.01 54520.14 88888.00 2015-12-31 16:14:25.904 365 11100.80 448.07 54520.03 88888.00 2015-12-31 16:14:26.404 365 11100.87 448.07 54519.78 88888.00 2015-12-31 16:14:26.904 365 11100.96 448.15 54519.54 88888.00 2015-12-31 16:14:27.404 365 11101.02 448.20 54519.19 88888.00 2015-12-31 16:14:27.904 365 11101.20 448.20 54519.00 88888.00 2015-12-31 16:14:28.404 365 11101.37 448.28 54518.81 88888.00 2015-12-31 16:14:28.904 365 11101.58 448.30 54518.63 88888.00 2015-12-31 16:14:29.404 365 11101.86 448.33 54518.37 88888.00 2015-12-31 16:14:29.904 365 11102.03 448.34 54518.11 88888.00 2015-12-31 16:14:30.404 365 11102.12 448.34 54517.84 88888.00 2015-12-31 16:14:30.904 365 11102.29 448.32 54517.64 88888.00 2015-12-31 16:14:31.404 365 11102.47 448.31 54517.38 88888.00 2015-12-31 16:14:31.904 365 11102.65 448.29 54517.12 88888.00 2015-12-31 16:14:32.404 365 11102.74 448.22 54516.82 88888.00 2015-12-31 16:14:32.904 365 11102.82 448.15 54516.51 88888.00 2015-12-31 16:14:33.404 365 11102.96 448.13 54516.21 88888.00 2015-12-31 16:14:33.904 365 11103.15 448.12 54515.90 88888.00 2015-12-31 16:14:34.404 365 11103.29 448.14 54515.65 88888.00 2015-12-31 16:14:34.904 365 11103.48 448.14 54515.35 88888.00 2015-12-31 16:14:35.404 365 11103.64 448.14 54515.04 88888.00 2015-12-31 16:14:35.904 365 11103.79 448.14 54514.63 88888.00 2015-12-31 16:14:36.404 365 11104.00 448.06 54514.25 88888.00 2015-12-31 16:14:36.904 365 11104.17 448.01 54513.98 88888.00 2015-12-31 16:14:37.404 365 11104.22 447.98 54513.70 88888.00 2015-12-31 16:14:37.904 365 11104.32 447.88 54513.27 88888.00 2015-12-31 16:14:38.404 365 11104.42 447.86 54512.78 88888.00 2015-12-31 16:14:38.904 365 11104.57 447.86 54512.42 88888.00 2015-12-31 16:14:39.404 365 11104.69 447.78 54512.06 88888.00 2015-12-31 16:14:39.904 365 11104.80 447.71 54511.78 88888.00 2015-12-31 16:14:40.404 365 11104.94 447.73 54511.42 88888.00 2015-12-31 16:14:40.904 365 11105.06 447.72 54511.03 88888.00 2015-12-31 16:14:41.404 365 11105.21 447.66 54510.80 88888.00 2015-12-31 16:14:41.904 365 11105.31 447.57 54510.67 88888.00 2015-12-31 16:14:42.404 365 11105.36 447.47 54510.46 88888.00 2015-12-31 16:14:42.904 365 11105.35 447.39 54510.26 88888.00 2015-12-31 16:14:43.404 365 11105.29 447.36 54510.33 88888.00 2015-12-31 16:14:43.904 365 11105.31 447.25 54510.29 88888.00 2015-12-31 16:14:44.404 365 11105.35 447.23 54510.33 88888.00 2015-12-31 16:14:44.904 365 11105.32 447.22 54510.38 88888.00 2015-12-31 16:14:45.404 365 11105.29 447.14 54510.46 88888.00 2015-12-31 16:14:45.904 365 11105.33 447.14 54510.40 88888.00 2015-12-31 16:14:46.404 365 11105.31 447.03 54510.29 88888.00 2015-12-31 16:14:46.904 365 11105.38 446.95 54510.21 88888.00 2015-12-31 16:14:47.404 365 11105.46 446.93 54510.20 88888.00 2015-12-31 16:14:47.904 365 11105.64 446.86 54510.12 88888.00 2015-12-31 16:14:48.404 365 11105.78 446.74 54510.04 88888.00 2015-12-31 16:14:48.904 365 11105.95 446.63 54509.86 88888.00 2015-12-31 16:14:49.404 365 11106.16 446.59 54509.73 88888.00 2015-12-31 16:14:49.904 365 11106.35 446.48 54509.56 88888.00 2015-12-31 16:14:50.404 365 11106.45 446.36 54509.42 88888.00 2015-12-31 16:14:50.904 365 11106.53 446.30 54509.25 88888.00 2015-12-31 16:14:51.404 365 11106.65 446.14 54509.10 88888.00 2015-12-31 16:14:51.904 365 11106.79 445.96 54508.96 88888.00 2015-12-31 16:14:52.404 365 11106.99 445.84 54508.90 88888.00 2015-12-31 16:14:52.904 365 11107.16 445.77 54508.72 88888.00 2015-12-31 16:14:53.404 365 11107.34 445.63 54508.57 88888.00 2015-12-31 16:14:53.904 365 11107.47 445.51 54508.49 88888.00 2015-12-31 16:14:54.404 365 11107.57 445.49 54508.39 88888.00 2015-12-31 16:14:54.904 365 11107.70 445.42 54508.29 88888.00 2015-12-31 16:14:55.405 365 11107.80 445.30 54508.29 88888.00 2015-12-31 16:14:55.905 365 11107.92 445.21 54508.24 88888.00 2015-12-31 16:14:56.405 365 11108.02 445.11 54508.17 88888.00 2015-12-31 16:14:56.905 365 11108.14 445.03 54508.08 88888.00 2015-12-31 16:14:57.405 365 11108.29 444.99 54508.05 88888.00 2015-12-31 16:14:57.905 365 11108.40 444.85 54508.00 88888.00 2015-12-31 16:14:58.405 365 11108.57 444.70 54507.92 88888.00 2015-12-31 16:14:58.905 365 11108.69 444.56 54507.75 88888.00 2015-12-31 16:14:59.405 365 11108.85 444.44 54507.75 88888.00 2015-12-31 16:14:59.905 365 11109.06 444.31 54507.69 88888.00 2015-12-31 16:15:00.405 365 11109.23 444.24 54507.64 88888.00 2015-12-31 16:15:00.905 365 11109.35 444.15 54507.55 88888.00 2015-12-31 16:15:01.405 365 11109.49 444.07 54507.42 88888.00 2015-12-31 16:15:01.905 365 11109.66 443.94 54507.26 88888.00 2015-12-31 16:15:02.405 365 11109.72 443.86 54507.20 88888.00 2015-12-31 16:15:02.905 365 11109.86 443.76 54507.11 88888.00 2015-12-31 16:15:03.405 365 11110.01 443.60 54507.06 88888.00 2015-12-31 16:15:03.905 365 11110.21 443.48 54507.03 88888.00 2015-12-31 16:15:04.405 365 11110.42 443.43 54506.88 88888.00 2015-12-31 16:15:04.905 365 11110.55 443.34 54506.80 88888.00 2015-12-31 16:15:05.405 365 11110.65 443.26 54506.76 88888.00 2015-12-31 16:15:05.905 365 11110.73 443.18 54506.63 88888.00 2015-12-31 16:15:06.405 365 11110.84 443.13 54506.54 88888.00 2015-12-31 16:15:06.905 365 11110.97 442.99 54506.51 88888.00 2015-12-31 16:15:07.405 365 11111.07 442.92 54506.45 88888.00 2015-12-31 16:15:07.905 365 11111.12 442.81 54506.31 88888.00 2015-12-31 16:15:08.405 365 11111.26 442.67 54506.24 88888.00 2015-12-31 16:15:08.905 365 11111.41 442.63 54506.14 88888.00 2015-12-31 16:15:09.405 365 11111.53 442.50 54505.90 88888.00 2015-12-31 16:15:09.905 365 11111.69 442.33 54505.80 88888.00 2015-12-31 16:15:10.405 365 11111.80 442.16 54505.64 88888.00 2015-12-31 16:15:10.905 365 11111.79 442.09 54505.50 88888.00 2015-12-31 16:15:11.405 365 11111.85 441.98 54505.45 88888.00 2015-12-31 16:15:11.905 365 11111.99 441.89 54505.30 88888.00 2015-12-31 16:15:12.405 365 11112.15 441.82 54505.12 88888.00 2015-12-31 16:15:12.905 365 11112.26 441.73 54504.97 88888.00 2015-12-31 16:15:13.405 365 11112.32 441.61 54504.80 88888.00 2015-12-31 16:15:13.905 365 11112.41 441.48 54504.62 88888.00 2015-12-31 16:15:14.405 365 11112.56 441.38 54504.42 88888.00 2015-12-31 16:15:14.905 365 11112.70 441.28 54504.24 88888.00 2015-12-31 16:15:15.405 365 11112.84 441.20 54504.01 88888.00 2015-12-31 16:15:15.905 365 11112.85 441.13 54503.72 88888.00 2015-12-31 16:15:16.405 365 11112.95 441.02 54503.45 88888.00 2015-12-31 16:15:16.905 365 11112.96 440.96 54503.26 88888.00 2015-12-31 16:15:17.405 365 11113.00 440.93 54503.09 88888.00 2015-12-31 16:15:17.905 365 11113.11 440.85 54502.85 88888.00 2015-12-31 16:15:18.405 365 11113.13 440.80 54502.60 88888.00 2015-12-31 16:15:18.905 365 11113.10 440.83 54502.31 88888.00 2015-12-31 16:15:19.405 365 11113.05 440.78 54502.05 88888.00 2015-12-31 16:15:19.905 365 11113.00 440.78 54501.90 88888.00 2015-12-31 16:15:20.405 365 11112.88 440.76 54501.73 88888.00 2015-12-31 16:15:20.905 365 11112.77 440.66 54501.51 88888.00 2015-12-31 16:15:21.405 365 11112.66 440.66 54501.37 88888.00 2015-12-31 16:15:21.905 365 11112.54 440.70 54501.14 88888.00 2015-12-31 16:15:22.405 365 11112.46 440.69 54500.98 88888.00 2015-12-31 16:15:22.905 365 11112.41 440.61 54500.79 88888.00 2015-12-31 16:15:23.405 365 11112.35 440.60 54500.53 88888.00 2015-12-31 16:15:23.905 365 11112.28 440.61 54500.31 88888.00 2015-12-31 16:15:24.405 365 11112.22 440.60 54500.12 88888.00 2015-12-31 16:15:24.905 365 11112.21 440.61 54500.05 88888.00 2015-12-31 16:15:25.405 365 11112.16 440.69 54499.88 88888.00 2015-12-31 16:15:25.905 365 11112.10 440.65 54499.60 88888.00 2015-12-31 16:15:26.405 365 11112.04 440.66 54499.36 88888.00 2015-12-31 16:15:26.905 365 11112.04 440.69 54499.23 88888.00 2015-12-31 16:15:27.405 365 11112.00 440.73 54498.95 88888.00 2015-12-31 16:15:27.905 365 11111.78 440.80 54498.69 88888.00 2015-12-31 16:15:28.405 365 11111.60 440.78 54498.51 88888.00 2015-12-31 16:15:28.905 365 11111.42 440.79 54498.40 88888.00 2015-12-31 16:15:29.405 365 11111.29 440.76 54498.26 88888.00 2015-12-31 16:15:29.905 365 11111.21 440.69 54498.10 88888.00 2015-12-31 16:15:30.405 365 11111.13 440.62 54497.96 88888.00 2015-12-31 16:15:30.905 365 11111.12 440.53 54497.76 88888.00 2015-12-31 16:15:31.405 365 11111.12 440.42 54497.60 88888.00 2015-12-31 16:15:31.905 365 11111.00 440.37 54497.50 88888.00 2015-12-31 16:15:32.405 365 11110.97 440.28 54497.40 88888.00 2015-12-31 16:15:32.905 365 11110.97 440.25 54497.22 88888.00 2015-12-31 16:15:33.405 365 11111.00 440.23 54497.08 88888.00 2015-12-31 16:15:33.905 365 11111.05 440.19 54496.99 88888.00 2015-12-31 16:15:34.405 365 11111.05 440.23 54496.91 88888.00 2015-12-31 16:15:34.905 365 11111.08 440.22 54496.87 88888.00 2015-12-31 16:15:35.405 365 11111.12 440.14 54496.73 88888.00 2015-12-31 16:15:35.905 365 11111.15 440.10 54496.64 88888.00 2015-12-31 16:15:36.405 365 11111.17 440.11 54496.54 88888.00 2015-12-31 16:15:36.905 365 11111.22 440.09 54496.44 88888.00 2015-12-31 16:15:37.405 365 11111.28 440.02 54496.44 88888.00 2015-12-31 16:15:37.905 365 11111.34 440.00 54496.35 88888.00 2015-12-31 16:15:38.405 365 11111.43 439.96 54496.20 88888.00 2015-12-31 16:15:38.905 365 11111.49 439.92 54496.07 88888.00 2015-12-31 16:15:39.405 365 11111.59 439.89 54495.94 88888.00 2015-12-31 16:15:39.905 365 11111.68 439.83 54495.92 88888.00 2015-12-31 16:15:40.405 365 11111.79 439.75 54495.85 88888.00 2015-12-31 16:15:40.905 365 11111.88 439.77 54495.77 88888.00 2015-12-31 16:15:41.405 365 11111.89 439.79 54495.75 88888.00 2015-12-31 16:15:41.905 365 11111.94 439.81 54495.59 88888.00 2015-12-31 16:15:42.405 365 11111.93 439.79 54495.55 88888.00 2015-12-31 16:15:42.905 365 11111.90 439.80 54495.49 88888.00 2015-12-31 16:15:43.405 365 11111.88 439.80 54495.41 88888.00 2015-12-31 16:15:43.905 365 11111.85 439.76 54495.35 88888.00 2015-12-31 16:15:44.405 365 11111.84 439.76 54495.29 88888.00 2015-12-31 16:15:44.905 365 11111.75 439.86 54495.29 88888.00 2015-12-31 16:15:45.405 365 11111.70 439.87 54495.29 88888.00 2015-12-31 16:15:45.905 365 11111.62 439.92 54495.22 88888.00 2015-12-31 16:15:46.405 365 11111.54 439.87 54495.27 88888.00 2015-12-31 16:15:46.905 365 11111.44 439.85 54495.29 88888.00 2015-12-31 16:15:47.405 365 11111.39 439.79 54495.30 88888.00 2015-12-31 16:15:47.905 365 11111.42 439.79 54495.32 88888.00 2015-12-31 16:15:48.405 365 11111.36 439.78 54495.29 88888.00 2015-12-31 16:15:48.905 365 11111.31 439.75 54495.33 88888.00 2015-12-31 16:15:49.405 365 11111.36 439.73 54495.21 88888.00 2015-12-31 16:15:49.905 365 11111.36 439.75 54495.11 88888.00 2015-12-31 16:15:50.405 365 11111.33 439.78 54495.24 88888.00 2015-12-31 16:15:50.905 365 11111.41 439.85 54495.28 88888.00 2015-12-31 16:15:51.405 365 11111.55 439.84 54495.27 88888.00 2015-12-31 16:15:51.905 365 11111.72 439.80 54495.24 88888.00 2015-12-31 16:15:52.405 365 11111.79 439.81 54495.32 88888.00 2015-12-31 16:15:52.905 365 11111.90 439.84 54495.27 88888.00 2015-12-31 16:15:53.405 365 11112.06 439.86 54495.15 88888.00 2015-12-31 16:15:53.905 365 11112.25 439.88 54495.13 88888.00 2015-12-31 16:15:54.405 365 11112.41 439.88 54495.18 88888.00 2015-12-31 16:15:54.905 365 11112.64 439.84 54495.10 88888.00 2015-12-31 16:15:55.405 365 11112.85 439.87 54494.97 88888.00 2015-12-31 16:15:55.905 365 11113.08 439.90 54494.77 88888.00 2015-12-31 16:15:56.405 365 11113.26 439.86 54494.69 88888.00 2015-12-31 16:15:56.905 365 11113.40 439.86 54494.56 88888.00 2015-12-31 16:15:57.405 365 11113.58 439.86 54494.38 88888.00 2015-12-31 16:15:57.905 365 11113.78 439.84 54494.18 88888.00 2015-12-31 16:15:58.405 365 11113.94 439.83 54494.23 88888.00 2015-12-31 16:15:58.905 365 11114.00 439.83 54494.15 88888.00 2015-12-31 16:15:59.405 365 11114.11 439.89 54494.05 88888.00 2015-12-31 16:15:59.905 365 11114.32 439.95 54493.92 88888.00 2015-12-31 16:16:00.405 365 11114.44 440.03 54493.79 88888.00 2015-12-31 16:16:00.905 365 11114.61 440.03 54493.68 88888.00 2015-12-31 16:16:01.405 365 11114.79 440.01 54493.53 88888.00 2015-12-31 16:16:01.905 365 11114.94 440.02 54493.44 88888.00 2015-12-31 16:16:02.405 365 11115.12 440.00 54493.34 88888.00 2015-12-31 16:16:02.905 365 11115.35 439.97 54493.26 88888.00 2015-12-31 16:16:03.405 365 11115.60 440.00 54493.11 88888.00 2015-12-31 16:16:03.905 365 11115.80 440.02 54492.96 88888.00 2015-12-31 16:16:04.405 365 11115.94 440.12 54492.90 88888.00 2015-12-31 16:16:04.905 365 11116.14 440.21 54492.87 88888.00 2015-12-31 16:16:05.405 365 11116.41 440.22 54492.67 88888.00 2015-12-31 16:16:05.905 365 11116.62 440.31 54492.54 88888.00 2015-12-31 16:16:06.405 365 11116.85 440.36 54492.43 88888.00 2015-12-31 16:16:06.905 365 11117.11 440.38 54492.40 88888.00 2015-12-31 16:16:07.405 365 11117.32 440.38 54492.25 88888.00 2015-12-31 16:16:07.905 365 11117.53 440.40 54492.12 88888.00 2015-12-31 16:16:08.405 365 11117.74 440.44 54491.96 88888.00 2015-12-31 16:16:08.905 365 11117.98 440.54 54491.87 88888.00 2015-12-31 16:16:09.405 365 11118.16 440.56 54491.63 88888.00 2015-12-31 16:16:09.905 365 11118.32 440.55 54491.44 88888.00 2015-12-31 16:16:10.405 365 11118.45 440.52 54491.14 88888.00 2015-12-31 16:16:10.905 365 11118.53 440.53 54491.01 88888.00 2015-12-31 16:16:11.405 365 11118.59 440.54 54490.91 88888.00 2015-12-31 16:16:11.905 365 11118.70 440.53 54490.79 88888.00 2015-12-31 16:16:12.405 365 11118.88 440.49 54490.66 88888.00 2015-12-31 16:16:12.905 365 11119.01 440.52 54490.59 88888.00 2015-12-31 16:16:13.405 365 11119.15 440.51 54490.45 88888.00 2015-12-31 16:16:13.905 365 11119.25 440.51 54490.29 88888.00 2015-12-31 16:16:14.405 365 11119.38 440.47 54490.21 88888.00 2015-12-31 16:16:14.905 365 11119.54 440.44 54490.09 88888.00 2015-12-31 16:16:15.405 365 11119.75 440.45 54489.95 88888.00 2015-12-31 16:16:15.905 365 11119.94 440.49 54489.78 88888.00 2015-12-31 16:16:16.405 365 11120.01 440.52 54489.76 88888.00 2015-12-31 16:16:16.905 365 11120.15 440.55 54489.65 88888.00 2015-12-31 16:16:17.405 365 11120.35 440.57 54489.58 88888.00 2015-12-31 16:16:17.905 365 11120.52 440.61 54489.43 88888.00 2015-12-31 16:16:18.405 365 11120.68 440.69 54489.30 88888.00 2015-12-31 16:16:18.905 365 11120.74 440.69 54489.10 88888.00 2015-12-31 16:16:19.405 365 11120.82 440.66 54488.98 88888.00 2015-12-31 16:16:19.905 365 11120.90 440.72 54488.73 88888.00 2015-12-31 16:16:20.405 365 11120.95 440.77 54488.66 88888.00 2015-12-31 16:16:20.905 365 11121.06 440.83 54488.46 88888.00 2015-12-31 16:16:21.405 365 11121.18 440.91 54488.34 88888.00 2015-12-31 16:16:21.905 365 11121.29 440.91 54488.22 88888.00 2015-12-31 16:16:22.405 365 11121.40 440.87 54488.05 88888.00 2015-12-31 16:16:22.905 365 11121.41 440.97 54487.87 88888.00 2015-12-31 16:16:23.405 365 11121.39 441.00 54487.61 88888.00 2015-12-31 16:16:23.905 365 11121.40 441.06 54487.49 88888.00 2015-12-31 16:16:24.405 365 11121.40 441.14 54487.40 88888.00 2015-12-31 16:16:24.905 365 11121.40 441.21 54487.33 88888.00 2015-12-31 16:16:25.405 365 11121.35 441.32 54487.11 88888.00 2015-12-31 16:16:25.905 365 11121.35 441.46 54486.88 88888.00 2015-12-31 16:16:26.405 365 11121.34 441.62 54486.73 88888.00 2015-12-31 16:16:26.905 365 11121.24 441.72 54486.61 88888.00 2015-12-31 16:16:27.405 365 11121.19 441.79 54486.59 88888.00 2015-12-31 16:16:27.905 365 11121.16 441.79 54486.50 88888.00 2015-12-31 16:16:28.405 365 11121.15 441.82 54486.43 88888.00 2015-12-31 16:16:28.905 365 11121.14 441.96 54486.29 88888.00 2015-12-31 16:16:29.405 365 11121.13 442.01 54486.23 88888.00 2015-12-31 16:16:29.905 365 11121.16 442.00 54486.09 88888.00 2015-12-31 16:16:30.405 365 11121.13 442.03 54485.91 88888.00 2015-12-31 16:16:30.905 365 11121.03 442.07 54485.87 88888.00 2015-12-31 16:16:31.405 365 11121.08 442.08 54485.77 88888.00 2015-12-31 16:16:31.905 365 11121.03 442.07 54485.75 88888.00 2015-12-31 16:16:32.405 365 11120.99 442.14 54485.70 88888.00 2015-12-31 16:16:32.905 365 11120.98 442.16 54485.61 88888.00 2015-12-31 16:16:33.405 365 11120.98 442.18 54485.42 88888.00 2015-12-31 16:16:33.905 365 11120.92 442.15 54485.37 88888.00 2015-12-31 16:16:34.405 365 11120.82 442.16 54485.41 88888.00 2015-12-31 16:16:34.905 365 11120.82 442.21 54485.37 88888.00 2015-12-31 16:16:35.405 365 11120.88 442.23 54485.36 88888.00 2015-12-31 16:16:35.905 365 11120.95 442.24 54485.37 88888.00 2015-12-31 16:16:36.405 365 11121.00 442.29 54485.37 88888.00 2015-12-31 16:16:36.905 365 11121.01 442.26 54485.42 88888.00 2015-12-31 16:16:37.405 365 11121.04 442.24 54485.28 88888.00 2015-12-31 16:16:37.905 365 11120.95 442.25 54485.28 88888.00 2015-12-31 16:16:38.405 365 11120.88 442.26 54485.21 88888.00 2015-12-31 16:16:38.905 365 11120.75 442.29 54485.24 88888.00 2015-12-31 16:16:39.405 365 11120.66 442.26 54485.29 88888.00 2015-12-31 16:16:39.905 365 11120.58 442.38 54485.40 88888.00 2015-12-31 16:16:40.405 365 11120.53 442.37 54485.47 88888.00 2015-12-31 16:16:40.905 365 11120.43 442.34 54485.56 88888.00 2015-12-31 16:16:41.405 365 11120.36 442.37 54485.57 88888.00 2015-12-31 16:16:41.905 365 11120.28 442.42 54485.76 88888.00 2015-12-31 16:16:42.405 365 11120.31 442.49 54485.88 88888.00 2015-12-31 16:16:42.905 365 11120.28 442.47 54485.93 88888.00 2015-12-31 16:16:43.405 365 11120.19 442.51 54485.91 88888.00 2015-12-31 16:16:43.905 365 11120.06 442.58 54485.96 88888.00 2015-12-31 16:16:44.405 365 11119.91 442.62 54486.03 88888.00 2015-12-31 16:16:44.905 365 11119.80 442.62 54486.15 88888.00 2015-12-31 16:16:45.405 365 11119.73 442.66 54486.29 88888.00 2015-12-31 16:16:45.905 365 11119.67 442.75 54486.42 88888.00 2015-12-31 16:16:46.405 365 11119.58 442.85 54486.54 88888.00 2015-12-31 16:16:46.905 365 11119.47 442.94 54486.70 88888.00 2015-12-31 16:16:47.405 365 11119.31 442.94 54486.87 88888.00 2015-12-31 16:16:47.905 365 11119.18 442.90 54486.93 88888.00 2015-12-31 16:16:48.405 365 11118.96 442.97 54487.00 88888.00 2015-12-31 16:16:48.905 365 11118.75 442.94 54487.08 88888.00 2015-12-31 16:16:49.405 365 11118.60 442.99 54487.22 88888.00 2015-12-31 16:16:49.905 365 11118.48 443.08 54487.39 88888.00 2015-12-31 16:16:50.405 365 11118.36 443.22 54487.48 88888.00 2015-12-31 16:16:50.905 365 11118.15 443.31 54487.66 88888.00 2015-12-31 16:16:51.405 365 11117.97 443.34 54487.77 88888.00 2015-12-31 16:16:51.905 365 11117.90 443.46 54487.98 88888.00 2015-12-31 16:16:52.405 365 11117.85 443.56 54488.17 88888.00 2015-12-31 16:16:52.905 365 11117.91 443.59 54488.38 88888.00 2015-12-31 16:16:53.405 365 11118.00 443.67 54488.55 88888.00 2015-12-31 16:16:53.905 365 11118.02 443.68 54488.75 88888.00 2015-12-31 16:16:54.405 365 11118.02 443.70 54488.81 88888.00 2015-12-31 16:16:54.905 365 11118.00 443.77 54488.88 88888.00 2015-12-31 16:16:55.405 365 11118.03 443.82 54488.99 88888.00 2015-12-31 16:16:55.905 365 11118.01 443.93 54489.04 88888.00 2015-12-31 16:16:56.405 365 11117.92 444.01 54489.16 88888.00 2015-12-31 16:16:56.905 365 11117.90 444.10 54489.25 88888.00 2015-12-31 16:16:57.405 365 11117.87 444.20 54489.35 88888.00 2015-12-31 16:16:57.905 365 11117.85 444.24 54489.44 88888.00 2015-12-31 16:16:58.405 365 11117.80 444.29 54489.44 88888.00 2015-12-31 16:16:58.905 365 11117.70 444.33 54489.53 88888.00 2015-12-31 16:16:59.405 365 11117.66 444.32 54489.69 88888.00 2015-12-31 16:16:59.905 365 11117.65 444.32 54489.83 88888.00 2015-12-31 16:17:00.405 365 11117.61 444.39 54489.85 88888.00 2015-12-31 16:17:00.905 365 11117.48 444.33 54489.92 88888.00 2015-12-31 16:17:01.405 365 11117.35 444.26 54490.09 88888.00 2015-12-31 16:17:01.905 365 11117.26 444.33 54490.26 88888.00 2015-12-31 16:17:02.405 365 11117.18 444.37 54490.40 88888.00 2015-12-31 16:17:02.905 365 11117.14 444.34 54490.57 88888.00 2015-12-31 16:17:03.405 365 11117.07 444.34 54490.76 88888.00 2015-12-31 16:17:03.905 365 11117.09 444.37 54490.96 88888.00 2015-12-31 16:17:04.405 365 11117.13 444.28 54491.07 88888.00 2015-12-31 16:17:04.905 365 11117.21 444.18 54491.12 88888.00 2015-12-31 16:17:05.405 365 11117.22 444.18 54491.19 88888.00 2015-12-31 16:17:05.905 365 11117.22 444.17 54491.24 88888.00 2015-12-31 16:17:06.405 365 11117.26 444.15 54491.38 88888.00 2015-12-31 16:17:06.905 365 11117.22 444.11 54491.42 88888.00 2015-12-31 16:17:07.405 365 11117.13 444.06 54491.47 88888.00 2015-12-31 16:17:07.905 365 11117.02 444.11 54491.64 88888.00 2015-12-31 16:17:08.405 365 11116.86 444.10 54491.84 88888.00 2015-12-31 16:17:08.905 365 11116.75 444.10 54492.04 88888.00 2015-12-31 16:17:09.405 365 11116.74 444.08 54492.29 88888.00 2015-12-31 16:17:09.905 365 11116.59 444.03 54492.46 88888.00 2015-12-31 16:17:10.405 365 11116.51 443.98 54492.67 88888.00 2015-12-31 16:17:10.905 365 11116.38 443.93 54492.76 88888.00 2015-12-31 16:17:11.405 365 11116.30 443.91 54492.84 88888.00 2015-12-31 16:17:11.905 365 11116.19 443.90 54493.05 88888.00 2015-12-31 16:17:12.405 365 11116.13 443.89 54493.30 88888.00 2015-12-31 16:17:12.905 365 11116.09 443.92 54493.55 88888.00 2015-12-31 16:17:13.405 365 11116.03 444.00 54493.80 88888.00 2015-12-31 16:17:13.905 365 11115.93 444.03 54493.97 88888.00 2015-12-31 16:17:14.405 365 11115.89 444.04 54494.15 88888.00 2015-12-31 16:17:14.905 365 11115.85 444.14 54494.32 88888.00 2015-12-31 16:17:15.405 365 11115.73 444.18 54494.59 88888.00 2015-12-31 16:17:15.905 365 11115.68 444.18 54494.77 88888.00 2015-12-31 16:17:16.405 365 11115.66 444.22 54494.95 88888.00 2015-12-31 16:17:16.905 365 11115.61 444.28 54495.13 88888.00 2015-12-31 16:17:17.405 365 11115.52 444.26 54495.36 88888.00 2015-12-31 16:17:17.905 365 11115.49 444.36 54495.64 88888.00 2015-12-31 16:17:18.405 365 11115.45 444.42 54495.83 88888.00 2015-12-31 16:17:18.905 365 11115.40 444.44 54496.00 88888.00 2015-12-31 16:17:19.405 365 11115.40 444.52 54496.20 88888.00 2015-12-31 16:17:19.905 365 11115.43 444.60 54496.44 88888.00 2015-12-31 16:17:20.405 365 11115.40 444.66 54496.68 88888.00 2015-12-31 16:17:20.905 365 11115.44 444.74 54496.80 88888.00 2015-12-31 16:17:21.405 365 11115.44 444.80 54496.89 88888.00 2015-12-31 16:17:21.905 365 11115.43 444.85 54496.98 88888.00 2015-12-31 16:17:22.405 365 11115.38 444.87 54497.16 88888.00 2015-12-31 16:17:22.905 365 11115.39 444.87 54497.26 88888.00 2015-12-31 16:17:23.405 365 11115.34 444.86 54497.40 88888.00 2015-12-31 16:17:23.905 365 11115.25 444.86 54497.60 88888.00 2015-12-31 16:17:24.405 365 11115.25 444.84 54497.80 88888.00 2015-12-31 16:17:24.905 365 11115.20 444.90 54498.03 88888.00 2015-12-31 16:17:25.405 365 11115.14 445.01 54498.22 88888.00 2015-12-31 16:17:25.905 365 11115.10 445.07 54498.34 88888.00 2015-12-31 16:17:26.405 365 11115.09 445.11 54498.51 88888.00 2015-12-31 16:17:26.905 365 11115.04 445.18 54498.65 88888.00 2015-12-31 16:17:27.405 365 11114.98 445.19 54498.86 88888.00 2015-12-31 16:17:27.905 365 11114.94 445.18 54498.98 88888.00 2015-12-31 16:17:28.405 365 11114.97 445.16 54499.01 88888.00 2015-12-31 16:17:28.905 365 11114.91 445.13 54499.12 88888.00 2015-12-31 16:17:29.405 365 11114.89 445.09 54499.30 88888.00 2015-12-31 16:17:29.905 365 11114.82 445.05 54499.45 88888.00 2015-12-31 16:17:30.405 365 11114.83 445.05 54499.61 88888.00 2015-12-31 16:17:30.905 365 11114.77 445.10 54499.73 88888.00 2015-12-31 16:17:31.405 365 11114.73 445.10 54499.94 88888.00 2015-12-31 16:17:31.905 365 11114.87 445.11 54500.10 88888.00 2015-12-31 16:17:32.405 365 11114.92 445.17 54500.22 88888.00 2015-12-31 16:17:32.905 365 11115.00 445.16 54500.30 88888.00 2015-12-31 16:17:33.405 365 11115.09 445.16 54500.44 88888.00 2015-12-31 16:17:33.905 365 11115.14 445.16 54500.66 88888.00 2015-12-31 16:17:34.405 365 11115.19 445.16 54500.68 88888.00 2015-12-31 16:17:34.905 365 11115.26 445.17 54500.70 88888.00 2015-12-31 16:17:35.405 365 11115.28 445.19 54500.68 88888.00 2015-12-31 16:17:35.905 365 11115.28 445.19 54500.82 88888.00 2015-12-31 16:17:36.405 365 11115.23 445.24 54500.93 88888.00 2015-12-31 16:17:36.905 365 11115.21 445.24 54501.02 88888.00 2015-12-31 16:17:37.405 365 11115.30 445.26 54501.08 88888.00 2015-12-31 16:17:37.905 365 11115.30 445.27 54501.14 88888.00 2015-12-31 16:17:38.405 365 11115.33 445.34 54501.29 88888.00 2015-12-31 16:17:38.905 365 11115.36 445.42 54501.40 88888.00 2015-12-31 16:17:39.405 365 11115.40 445.46 54501.43 88888.00 2015-12-31 16:17:39.905 365 11115.43 445.52 54501.41 88888.00 2015-12-31 16:17:40.405 365 11115.35 445.74 54501.50 88888.00 2015-12-31 16:17:40.905 365 11115.30 445.84 54501.59 88888.00 2015-12-31 16:17:41.405 365 11115.31 445.86 54501.54 88888.00 2015-12-31 16:17:41.905 365 11115.19 445.94 54501.69 88888.00 2015-12-31 16:17:42.405 365 11115.18 446.05 54501.84 88888.00 2015-12-31 16:17:42.905 365 11115.18 446.23 54501.90 88888.00 2015-12-31 16:17:43.405 365 11115.12 446.34 54502.00 88888.00 2015-12-31 16:17:43.905 365 11115.12 446.51 54502.00 88888.00 2015-12-31 16:17:44.405 365 11114.99 446.60 54502.10 88888.00 2015-12-31 16:17:44.905 365 11114.91 446.65 54502.19 88888.00 2015-12-31 16:17:45.405 365 11114.84 446.77 54502.32 88888.00 2015-12-31 16:17:45.905 365 11114.77 446.90 54502.46 88888.00 2015-12-31 16:17:46.405 365 11114.65 447.06 54502.68 88888.00 2015-12-31 16:17:46.905 365 11114.61 447.29 54502.74 88888.00 2015-12-31 16:17:47.405 365 11114.57 447.37 54502.77 88888.00 2015-12-31 16:17:47.905 365 11114.51 447.48 54502.87 88888.00 2015-12-31 16:17:48.405 365 11114.40 447.61 54502.96 88888.00 2015-12-31 16:17:48.905 365 11114.28 447.82 54503.09 88888.00 2015-12-31 16:17:49.405 365 11114.11 448.04 54503.13 88888.00 2015-12-31 16:17:49.905 365 11113.95 448.16 54503.30 88888.00 2015-12-31 16:17:50.406 365 11113.82 448.31 54503.51 88888.00 2015-12-31 16:17:50.906 365 11113.63 448.47 54503.64 88888.00 2015-12-31 16:17:51.406 365 11113.53 448.53 54503.75 88888.00 2015-12-31 16:17:51.906 365 11113.42 448.65 54503.84 88888.00 2015-12-31 16:17:52.406 365 11113.22 448.80 54504.03 88888.00 2015-12-31 16:17:52.906 365 11113.00 448.96 54504.27 88888.00 2015-12-31 16:17:53.406 365 11112.80 449.16 54504.34 88888.00 2015-12-31 16:17:53.906 365 11112.66 449.34 54504.57 88888.00 2015-12-31 16:17:54.406 365 11112.52 449.53 54504.69 88888.00 2015-12-31 16:17:54.906 365 11112.43 449.67 54505.00 88888.00 2015-12-31 16:17:55.406 365 11112.36 449.85 54505.26 88888.00 2015-12-31 16:17:55.906 365 11112.27 449.95 54505.40 88888.00 2015-12-31 16:17:56.406 365 11112.17 450.05 54505.40 88888.00 2015-12-31 16:17:56.906 365 11112.07 450.16 54505.58 88888.00 2015-12-31 16:17:57.406 365 11112.01 450.34 54505.88 88888.00 2015-12-31 16:17:57.906 365 11111.98 450.45 54505.97 88888.00 2015-12-31 16:17:58.406 365 11111.91 450.52 54506.07 88888.00 2015-12-31 16:17:58.906 365 11111.93 450.68 54506.18 88888.00 2015-12-31 16:17:59.406 365 11111.88 450.86 54506.33 88888.00 2015-12-31 16:17:59.906 365 11111.84 451.01 54506.43 88888.00 2015-12-31 16:18:00.406 365 11111.80 451.23 54506.51 88888.00 2015-12-31 16:18:00.906 365 11111.79 451.36 54506.66 88888.00 2015-12-31 16:18:01.406 365 11111.74 451.49 54506.73 88888.00 2015-12-31 16:18:01.906 365 11111.65 451.62 54506.80 88888.00 2015-12-31 16:18:02.406 365 11111.58 451.76 54506.88 88888.00 2015-12-31 16:18:02.906 365 11111.52 451.93 54506.96 88888.00 2015-12-31 16:18:03.406 365 11111.42 452.04 54507.08 88888.00 2015-12-31 16:18:03.906 365 11111.25 452.13 54507.22 88888.00 2015-12-31 16:18:04.406 365 11111.13 452.29 54507.41 88888.00 2015-12-31 16:18:04.906 365 11111.07 452.43 54507.50 88888.00 2015-12-31 16:18:05.406 365 11111.01 452.61 54507.67 88888.00 2015-12-31 16:18:05.906 365 11111.01 452.75 54507.81 88888.00 2015-12-31 16:18:06.406 365 11111.04 452.78 54507.86 88888.00 2015-12-31 16:18:06.906 365 11110.99 452.89 54507.85 88888.00 2015-12-31 16:18:07.406 365 11110.87 453.03 54507.85 88888.00 2015-12-31 16:18:07.906 365 11110.81 453.15 54507.92 88888.00 2015-12-31 16:18:08.406 365 11110.75 453.23 54508.03 88888.00 2015-12-31 16:18:08.906 365 11110.73 453.31 54508.12 88888.00 2015-12-31 16:18:09.406 365 11110.79 453.38 54508.00 88888.00 2015-12-31 16:18:09.906 365 11110.74 453.55 54508.05 88888.00 2015-12-31 16:18:10.406 365 11110.68 453.66 54508.20 88888.00 2015-12-31 16:18:10.906 365 11110.70 453.73 54508.17 88888.00 2015-12-31 16:18:11.406 365 11110.65 453.90 54508.17 88888.00 2015-12-31 16:18:11.906 365 11110.60 454.05 54508.07 88888.00 2015-12-31 16:18:12.406 365 11110.54 454.15 54508.13 88888.00 2015-12-31 16:18:12.906 365 11110.55 454.25 54508.30 88888.00 2015-12-31 16:18:13.406 365 11110.60 454.34 54508.39 88888.00 2015-12-31 16:18:13.906 365 11110.61 454.41 54508.37 88888.00 2015-12-31 16:18:14.406 365 11110.65 454.49 54508.43 88888.00 2015-12-31 16:18:14.906 365 11110.60 454.63 54508.31 88888.00 2015-12-31 16:18:15.406 365 11110.53 454.66 54508.18 88888.00 2015-12-31 16:18:15.906 365 11110.47 454.73 54508.11 88888.00 2015-12-31 16:18:16.406 365 11110.33 454.83 54508.16 88888.00 2015-12-31 16:18:16.906 365 11110.21 454.90 54508.07 88888.00 2015-12-31 16:18:17.406 365 11110.18 454.96 54507.96 88888.00 2015-12-31 16:18:17.906 365 11110.13 455.01 54508.02 88888.00 2015-12-31 16:18:18.406 365 11110.03 455.00 54507.96 88888.00 2015-12-31 16:18:18.906 365 11110.00 455.09 54507.96 88888.00 2015-12-31 16:18:19.406 365 11109.96 455.21 54507.92 88888.00 2015-12-31 16:18:19.906 365 11109.92 455.31 54507.87 88888.00 2015-12-31 16:18:20.406 365 11109.81 455.41 54507.94 88888.00 2015-12-31 16:18:20.906 365 11109.81 455.54 54507.96 88888.00 2015-12-31 16:18:21.406 365 11109.82 455.64 54507.89 88888.00 2015-12-31 16:18:21.906 365 11109.81 455.82 54507.95 88888.00 2015-12-31 16:18:22.406 365 11109.75 455.96 54507.99 88888.00 2015-12-31 16:18:22.906 365 11109.70 456.08 54507.93 88888.00 2015-12-31 16:18:23.406 365 11109.66 456.24 54507.92 88888.00 2015-12-31 16:18:23.906 365 11109.68 456.33 54507.94 88888.00 2015-12-31 16:18:24.406 365 11109.71 456.44 54507.95 88888.00 2015-12-31 16:18:24.906 365 11109.72 456.56 54507.90 88888.00 2015-12-31 16:18:25.406 365 11109.82 456.65 54507.86 88888.00 2015-12-31 16:18:25.906 365 11109.84 456.70 54507.77 88888.00 2015-12-31 16:18:26.406 365 11109.87 456.75 54507.58 88888.00 2015-12-31 16:18:26.906 365 11109.87 456.76 54507.33 88888.00 2015-12-31 16:18:27.406 365 11109.92 456.73 54507.12 88888.00 2015-12-31 16:18:27.906 365 11110.03 456.79 54506.98 88888.00 2015-12-31 16:18:28.406 365 11110.01 456.92 54506.89 88888.00 2015-12-31 16:18:28.906 365 11109.93 457.10 54506.78 88888.00 2015-12-31 16:18:29.406 365 11109.93 457.20 54506.60 88888.00 2015-12-31 16:18:29.906 365 11110.01 457.30 54506.38 88888.00 2015-12-31 16:18:30.406 365 11109.95 457.49 54506.31 88888.00 2015-12-31 16:18:30.906 365 11109.97 457.65 54506.17 88888.00 2015-12-31 16:18:31.406 365 11110.02 457.84 54506.05 88888.00 2015-12-31 16:18:31.906 365 11110.05 457.96 54505.97 88888.00 2015-12-31 16:18:32.406 365 11110.00 458.09 54505.76 88888.00 2015-12-31 16:18:32.906 365 11109.92 458.24 54505.80 88888.00 2015-12-31 16:18:33.406 365 11109.82 458.39 54505.82 88888.00 2015-12-31 16:18:33.906 365 11109.76 458.59 54505.81 88888.00 2015-12-31 16:18:34.406 365 11109.69 458.73 54505.87 88888.00 2015-12-31 16:18:34.906 365 11109.77 458.85 54506.02 88888.00 2015-12-31 16:18:35.406 365 11109.81 459.02 54506.10 88888.00 2015-12-31 16:18:35.906 365 11109.85 459.18 54506.19 88888.00 2015-12-31 16:18:36.406 365 11109.89 459.35 54506.36 88888.00 2015-12-31 16:18:36.906 365 11110.03 459.48 54506.34 88888.00 2015-12-31 16:18:37.406 365 11110.11 459.61 54506.36 88888.00 2015-12-31 16:18:37.906 365 11110.17 459.88 54506.49 88888.00 2015-12-31 16:18:38.406 365 11110.22 460.02 54506.50 88888.00 2015-12-31 16:18:38.906 365 11110.19 460.21 54506.53 88888.00 2015-12-31 16:18:39.406 365 11110.12 460.46 54506.63 88888.00 2015-12-31 16:18:39.906 365 11110.05 460.62 54506.53 88888.00 2015-12-31 16:18:40.406 365 11110.03 460.76 54506.49 88888.00 2015-12-31 16:18:40.906 365 11109.90 460.93 54506.53 88888.00 2015-12-31 16:18:41.406 365 11109.84 461.06 54506.62 88888.00 2015-12-31 16:18:41.906 365 11109.84 461.21 54506.73 88888.00 2015-12-31 16:18:42.406 365 11109.76 461.33 54506.84 88888.00 2015-12-31 16:18:42.906 365 11109.69 461.43 54506.86 88888.00 2015-12-31 16:18:43.406 365 11109.69 461.57 54506.82 88888.00 2015-12-31 16:18:43.906 365 11109.74 461.69 54506.85 88888.00 2015-12-31 16:18:44.406 365 11109.77 461.90 54506.82 88888.00 2015-12-31 16:18:44.906 365 11109.82 462.09 54506.80 88888.00 2015-12-31 16:18:45.406 365 11109.89 462.28 54506.75 88888.00 2015-12-31 16:18:45.906 365 11109.79 462.48 54506.66 88888.00 2015-12-31 16:18:46.406 365 11109.79 462.69 54506.54 88888.00 2015-12-31 16:18:46.906 365 11109.85 462.90 54506.49 88888.00 2015-12-31 16:18:47.406 365 11109.92 463.12 54506.34 88888.00 2015-12-31 16:18:47.906 365 11109.93 463.31 54506.06 88888.00 2015-12-31 16:18:48.406 365 11109.96 463.53 54505.83 88888.00 2015-12-31 16:18:48.906 365 11109.95 463.76 54505.62 88888.00 2015-12-31 16:18:49.406 365 11109.74 464.02 54505.31 88888.00 2015-12-31 16:18:49.906 365 11109.56 464.21 54505.07 88888.00 2015-12-31 16:18:50.406 365 11109.30 464.30 54504.94 88888.00 2015-12-31 16:18:50.906 365 11108.98 464.33 54504.92 88888.00 2015-12-31 16:18:51.406 365 11108.75 464.28 54504.95 88888.00 2015-12-31 16:18:51.906 365 11108.51 464.25 54505.05 88888.00 2015-12-31 16:18:52.406 365 11108.41 464.13 54505.32 88888.00 2015-12-31 16:18:52.906 365 11108.39 464.00 54505.64 88888.00 2015-12-31 16:18:53.406 365 11108.40 463.93 54505.97 88888.00 2015-12-31 16:18:53.906 365 11108.46 463.80 54506.25 88888.00 2015-12-31 16:18:54.406 365 11108.59 463.78 54506.61 88888.00 2015-12-31 16:18:54.906 365 11108.66 463.76 54506.84 88888.00 2015-12-31 16:18:55.406 365 11108.74 463.83 54507.11 88888.00 2015-12-31 16:18:55.906 365 11108.82 463.91 54507.26 88888.00 2015-12-31 16:18:56.406 365 11108.95 464.00 54507.28 88888.00 2015-12-31 16:18:56.906 365 11108.95 464.09 54507.28 88888.00 2015-12-31 16:18:57.406 365 11108.93 464.24 54507.37 88888.00 2015-12-31 16:18:57.906 365 11108.91 464.37 54507.46 88888.00 2015-12-31 16:18:58.406 365 11108.96 464.46 54507.49 88888.00 2015-12-31 16:18:58.906 365 11108.99 464.51 54507.32 88888.00 2015-12-31 16:18:59.406 365 11108.98 464.52 54507.19 88888.00 2015-12-31 16:18:59.906 365 11109.03 464.53 54507.08 88888.00 2015-12-31 16:19:00.406 365 11109.02 464.62 54506.93 88888.00 2015-12-31 16:19:00.906 365 11109.07 464.70 54506.75 88888.00 2015-12-31 16:19:01.406 365 11109.11 464.81 54506.55 88888.00 2015-12-31 16:19:01.906 365 11109.13 464.94 54506.35 88888.00 2015-12-31 16:19:02.406 365 11109.19 465.10 54506.03 88888.00 2015-12-31 16:19:02.906 365 11109.24 465.18 54505.83 88888.00 2015-12-31 16:19:03.406 365 11109.17 465.19 54505.66 88888.00 2015-12-31 16:19:03.906 365 11109.18 465.26 54505.44 88888.00 2015-12-31 16:19:04.406 365 11109.14 465.40 54505.22 88888.00 2015-12-31 16:19:04.906 365 11109.16 465.55 54505.04 88888.00 2015-12-31 16:19:05.406 365 11109.06 465.69 54504.83 88888.00 2015-12-31 16:19:05.906 365 11108.99 465.85 54504.63 88888.00 2015-12-31 16:19:06.406 365 11108.95 465.99 54504.56 88888.00 2015-12-31 16:19:06.906 365 11108.92 466.15 54504.54 88888.00 2015-12-31 16:19:07.406 365 11108.90 466.33 54504.51 88888.00 2015-12-31 16:19:07.906 365 11108.90 466.48 54504.38 88888.00 2015-12-31 16:19:08.406 365 11109.01 466.54 54504.17 88888.00 2015-12-31 16:19:08.906 365 11108.97 466.66 54504.00 88888.00 2015-12-31 16:19:09.406 365 11108.98 466.75 54503.89 88888.00 2015-12-31 16:19:09.906 365 11108.99 466.88 54503.83 88888.00 2015-12-31 16:19:10.406 365 11109.04 467.00 54503.66 88888.00 2015-12-31 16:19:10.906 365 11109.14 467.11 54503.62 88888.00 2015-12-31 16:19:11.406 365 11109.18 467.29 54503.56 88888.00 2015-12-31 16:19:11.906 365 11109.24 467.51 54503.45 88888.00 2015-12-31 16:19:12.406 365 11109.21 467.76 54503.33 88888.00 2015-12-31 16:19:12.906 365 11109.22 468.01 54503.18 88888.00 2015-12-31 16:19:13.406 365 11109.23 468.21 54503.12 88888.00 2015-12-31 16:19:13.906 365 11109.30 468.35 54503.04 88888.00 2015-12-31 16:19:14.406 365 11109.37 468.51 54502.89 88888.00 2015-12-31 16:19:14.906 365 11109.35 468.67 54502.78 88888.00 2015-12-31 16:19:15.406 365 11109.33 468.85 54502.68 88888.00 2015-12-31 16:19:15.906 365 11109.42 469.01 54502.61 88888.00 2015-12-31 16:19:16.406 365 11109.44 469.20 54502.56 88888.00 2015-12-31 16:19:16.906 365 11109.46 469.39 54502.42 88888.00 2015-12-31 16:19:17.406 365 11109.46 469.59 54502.29 88888.00 2015-12-31 16:19:17.906 365 11109.46 469.74 54502.16 88888.00 2015-12-31 16:19:18.406 365 11109.44 469.87 54502.05 88888.00 2015-12-31 16:19:18.906 365 11109.44 470.03 54501.89 88888.00 2015-12-31 16:19:19.406 365 11109.48 470.24 54501.77 88888.00 2015-12-31 16:19:19.906 365 11109.50 470.49 54501.78 88888.00 2015-12-31 16:19:20.406 365 11109.54 470.69 54501.66 88888.00 2015-12-31 16:19:20.906 365 11109.61 470.80 54501.58 88888.00 2015-12-31 16:19:21.406 365 11109.74 470.89 54501.36 88888.00 2015-12-31 16:19:21.906 365 11109.79 471.02 54501.18 88888.00 2015-12-31 16:19:22.406 365 11109.89 471.14 54501.08 88888.00 2015-12-31 16:19:22.906 365 11110.08 471.37 54500.88 88888.00 2015-12-31 16:19:23.406 365 11110.17 471.55 54500.66 88888.00 2015-12-31 16:19:23.906 365 11110.32 471.69 54500.45 88888.00 2015-12-31 16:19:24.406 365 11110.47 471.86 54500.27 88888.00 2015-12-31 16:19:24.906 365 11110.58 471.96 54500.07 88888.00 2015-12-31 16:19:25.406 365 11110.73 472.03 54499.93 88888.00 2015-12-31 16:19:25.906 365 11110.92 472.15 54499.69 88888.00 2015-12-31 16:19:26.406 365 11111.00 472.30 54499.49 88888.00 2015-12-31 16:19:26.906 365 11111.01 472.39 54499.22 88888.00 2015-12-31 16:19:27.406 365 11111.04 472.50 54498.97 88888.00 2015-12-31 16:19:27.906 365 11110.95 472.62 54498.87 88888.00 2015-12-31 16:19:28.406 365 11110.96 472.72 54498.88 88888.00 2015-12-31 16:19:28.906 365 11111.10 472.79 54498.83 88888.00 2015-12-31 16:19:29.406 365 11111.22 472.94 54498.62 88888.00 2015-12-31 16:19:29.906 365 11111.41 473.04 54498.46 88888.00 2015-12-31 16:19:30.406 365 11111.60 473.09 54498.39 88888.00 2015-12-31 16:19:30.906 365 11111.75 473.17 54498.35 88888.00 2015-12-31 16:19:31.406 365 11111.98 473.28 54498.14 88888.00 2015-12-31 16:19:31.906 365 11112.23 473.39 54497.90 88888.00 2015-12-31 16:19:32.406 365 11112.52 473.43 54497.67 88888.00 2015-12-31 16:19:32.906 365 11112.82 473.49 54497.38 88888.00 2015-12-31 16:19:33.406 365 11113.16 473.63 54497.08 88888.00 2015-12-31 16:19:33.906 365 11113.52 473.71 54496.81 88888.00 2015-12-31 16:19:34.406 365 11113.79 473.72 54496.51 88888.00 2015-12-31 16:19:34.906 365 11114.09 473.81 54496.19 88888.00 2015-12-31 16:19:35.406 365 11114.42 473.93 54495.97 88888.00 2015-12-31 16:19:35.906 365 11114.78 474.10 54495.64 88888.00 2015-12-31 16:19:36.406 365 11115.04 474.22 54495.37 88888.00 2015-12-31 16:19:36.906 365 11115.34 474.33 54494.95 88888.00 2015-12-31 16:19:37.406 365 11115.56 474.39 54494.67 88888.00 2015-12-31 16:19:37.906 365 11115.80 474.43 54494.41 88888.00 2015-12-31 16:19:38.406 365 11115.91 474.55 54494.12 88888.00 2015-12-31 16:19:38.906 365 11116.02 474.73 54493.82 88888.00 2015-12-31 16:19:39.406 365 11116.14 474.84 54493.52 88888.00 2015-12-31 16:19:39.906 365 11116.32 474.88 54493.26 88888.00 2015-12-31 16:19:40.406 365 11116.41 474.92 54492.99 88888.00 2015-12-31 16:19:40.906 365 11116.50 474.98 54492.77 88888.00 2015-12-31 16:19:41.406 365 11116.60 474.98 54492.58 88888.00 2015-12-31 16:19:41.906 365 11116.60 474.99 54492.43 88888.00 2015-12-31 16:19:42.406 365 11116.66 474.98 54492.28 88888.00 2015-12-31 16:19:42.906 365 11116.70 474.95 54492.16 88888.00 2015-12-31 16:19:43.406 365 11116.82 474.95 54491.91 88888.00 2015-12-31 16:19:43.906 365 11116.93 474.95 54491.68 88888.00 2015-12-31 16:19:44.406 365 11116.97 474.89 54491.66 88888.00 2015-12-31 16:19:44.906 365 11117.00 474.88 54491.47 88888.00 2015-12-31 16:19:45.406 365 11117.04 474.78 54491.25 88888.00 2015-12-31 16:19:45.906 365 11117.19 474.63 54491.11 88888.00 2015-12-31 16:19:46.406 365 11117.40 474.53 54490.98 88888.00 2015-12-31 16:19:46.906 365 11117.50 474.47 54490.90 88888.00 2015-12-31 16:19:47.406 365 11117.68 474.41 54490.75 88888.00 2015-12-31 16:19:47.906 365 11118.02 474.34 54490.63 88888.00 2015-12-31 16:19:48.406 365 11118.31 474.19 54490.46 88888.00 2015-12-31 16:19:48.906 365 11118.69 474.18 54490.27 88888.00 2015-12-31 16:19:49.406 365 11119.00 474.16 54489.95 88888.00 2015-12-31 16:19:49.906 365 11119.27 474.16 54489.65 88888.00 2015-12-31 16:19:50.406 365 11119.56 474.18 54489.32 88888.00 2015-12-31 16:19:50.906 365 11119.89 474.25 54489.05 88888.00 2015-12-31 16:19:51.406 365 11120.26 474.26 54488.80 88888.00 2015-12-31 16:19:51.906 365 11120.63 474.25 54488.55 88888.00 2015-12-31 16:19:52.406 365 11120.94 474.34 54488.33 88888.00 2015-12-31 16:19:52.906 365 11121.30 474.41 54487.96 88888.00 2015-12-31 16:19:53.406 365 11121.57 474.35 54487.57 88888.00 2015-12-31 16:19:53.906 365 11121.78 474.35 54487.07 88888.00 2015-12-31 16:19:54.406 365 11121.90 474.48 54486.73 88888.00 2015-12-31 16:19:54.906 365 11122.03 474.49 54486.37 88888.00 2015-12-31 16:19:55.406 365 11122.14 474.56 54486.00 88888.00 2015-12-31 16:19:55.906 365 11122.25 474.63 54485.66 88888.00 2015-12-31 16:19:56.406 365 11122.42 474.65 54485.48 88888.00 2015-12-31 16:19:56.906 365 11122.62 474.65 54485.31 88888.00 2015-12-31 16:19:57.406 365 11122.88 474.61 54485.01 88888.00 2015-12-31 16:19:57.906 365 11123.14 474.64 54484.62 88888.00 2015-12-31 16:19:58.406 365 11123.39 474.65 54484.23 88888.00 2015-12-31 16:19:58.906 365 11123.46 474.72 54483.82 88888.00 2015-12-31 16:19:59.406 365 11123.62 474.71 54483.47 88888.00 2015-12-31 16:19:59.906 365 11123.82 474.67 54483.20 88888.00 2015-12-31 16:20:00.406 365 11123.97 474.75 54482.87 88888.00 2015-12-31 16:20:00.906 365 11124.16 474.88 54482.60 88888.00 2015-12-31 16:20:01.406 365 11124.38 474.98 54482.34 88888.00 2015-12-31 16:20:01.906 365 11124.60 475.07 54482.08 88888.00 2015-12-31 16:20:02.406 365 11124.85 475.17 54481.90 88888.00 2015-12-31 16:20:02.906 365 11125.12 475.24 54481.58 88888.00 2015-12-31 16:20:03.406 365 11125.38 475.32 54481.19 88888.00 2015-12-31 16:20:03.906 365 11125.56 475.45 54480.90 88888.00 2015-12-31 16:20:04.406 365 11125.74 475.54 54480.56 88888.00 2015-12-31 16:20:04.906 365 11125.90 475.69 54480.27 88888.00 2015-12-31 16:20:05.406 365 11126.07 475.87 54480.01 88888.00 2015-12-31 16:20:05.906 365 11126.27 476.04 54479.77 88888.00 2015-12-31 16:20:06.406 365 11126.46 476.16 54479.38 88888.00 2015-12-31 16:20:06.906 365 11126.70 476.18 54478.96 88888.00 2015-12-31 16:20:07.406 365 11126.84 476.18 54478.66 88888.00 2015-12-31 16:20:07.906 365 11127.11 476.20 54478.34 88888.00 2015-12-31 16:20:08.406 365 11127.33 476.28 54478.13 88888.00 2015-12-31 16:20:08.906 365 11127.58 476.40 54477.87 88888.00 2015-12-31 16:20:09.406 365 11127.79 476.46 54477.59 88888.00 2015-12-31 16:20:09.906 365 11128.04 476.58 54477.32 88888.00 2015-12-31 16:20:10.406 365 11128.31 476.58 54476.99 88888.00 2015-12-31 16:20:10.906 365 11128.59 476.59 54476.69 88888.00 2015-12-31 16:20:11.406 365 11128.92 476.67 54476.43 88888.00 2015-12-31 16:20:11.906 365 11129.19 476.71 54476.17 88888.00 2015-12-31 16:20:12.406 365 11129.47 476.80 54475.76 88888.00 2015-12-31 16:20:12.906 365 11129.77 476.87 54475.40 88888.00 2015-12-31 16:20:13.406 365 11130.05 477.00 54475.12 88888.00 2015-12-31 16:20:13.906 365 11130.36 477.10 54474.79 88888.00 2015-12-31 16:20:14.406 365 11130.62 477.21 54474.52 88888.00 2015-12-31 16:20:14.906 365 11130.99 477.36 54474.26 88888.00 2015-12-31 16:20:15.406 365 11131.35 477.52 54473.90 88888.00 2015-12-31 16:20:15.906 365 11131.74 477.68 54473.53 88888.00 2015-12-31 16:20:16.406 365 11132.02 477.78 54473.18 88888.00 2015-12-31 16:20:16.906 365 11132.24 477.90 54472.78 88888.00 2015-12-31 16:20:17.406 365 11132.46 477.99 54472.39 88888.00 2015-12-31 16:20:17.906 365 11132.65 478.06 54471.96 88888.00 2015-12-31 16:20:18.406 365 11132.69 478.13 54471.54 88888.00 2015-12-31 16:20:18.906 365 11132.70 478.09 54471.10 88888.00 2015-12-31 16:20:19.406 365 11132.74 477.98 54470.71 88888.00 2015-12-31 16:20:19.906 365 11132.66 477.96 54470.39 88888.00 2015-12-31 16:20:20.406 365 11132.60 477.95 54470.19 88888.00 2015-12-31 16:20:20.906 365 11132.58 477.82 54469.89 88888.00 2015-12-31 16:20:21.406 365 11132.60 477.78 54469.58 88888.00 2015-12-31 16:20:21.906 365 11132.51 477.79 54469.27 88888.00 2015-12-31 16:20:22.406 365 11132.35 477.80 54468.99 88888.00 2015-12-31 16:20:22.906 365 11132.21 477.76 54468.80 88888.00 2015-12-31 16:20:23.406 365 11132.16 477.70 54468.60 88888.00 2015-12-31 16:20:23.906 365 11132.02 477.64 54468.39 88888.00 2015-12-31 16:20:24.406 365 11131.92 477.62 54468.08 88888.00 2015-12-31 16:20:24.906 365 11131.76 477.56 54467.92 88888.00 2015-12-31 16:20:25.406 365 11131.55 477.52 54467.89 88888.00 2015-12-31 16:20:25.906 365 11131.39 477.51 54467.80 88888.00 2015-12-31 16:20:26.406 365 11131.20 477.50 54467.56 88888.00 2015-12-31 16:20:26.906 365 11130.99 477.51 54467.41 88888.00 2015-12-31 16:20:27.406 365 11130.78 477.57 54467.26 88888.00 2015-12-31 16:20:27.906 365 11130.52 477.61 54467.26 88888.00 2015-12-31 16:20:28.406 365 11130.39 477.60 54467.29 88888.00 2015-12-31 16:20:28.906 365 11130.20 477.56 54467.19 88888.00 2015-12-31 16:20:29.406 365 11130.04 477.61 54467.10 88888.00 2015-12-31 16:20:29.906 365 11129.88 477.60 54467.14 88888.00 2015-12-31 16:20:30.406 365 11129.79 477.62 54467.19 88888.00 2015-12-31 16:20:30.906 365 11129.67 477.71 54467.14 88888.00 2015-12-31 16:20:31.406 365 11129.50 477.73 54467.10 88888.00 2015-12-31 16:20:31.906 365 11129.34 477.78 54467.06 88888.00 2015-12-31 16:20:32.406 365 11129.19 477.80 54467.03 88888.00 2015-12-31 16:20:32.906 365 11129.05 477.84 54467.07 88888.00 2015-12-31 16:20:33.406 365 11128.90 477.80 54467.08 88888.00 2015-12-31 16:20:33.906 365 11128.72 477.75 54467.07 88888.00 2015-12-31 16:20:34.406 365 11128.57 477.73 54467.11 88888.00 2015-12-31 16:20:34.906 365 11128.38 477.72 54467.20 88888.00 2015-12-31 16:20:35.407 365 11128.24 477.68 54467.25 88888.00 2015-12-31 16:20:35.907 365 11128.16 477.72 54467.31 88888.00 2015-12-31 16:20:36.407 365 11128.01 477.70 54467.35 88888.00 2015-12-31 16:20:36.907 365 11127.88 477.64 54467.48 88888.00 2015-12-31 16:20:37.407 365 11127.88 477.59 54467.63 88888.00 2015-12-31 16:20:37.907 365 11127.89 477.55 54467.65 88888.00 2015-12-31 16:20:38.407 365 11127.82 477.57 54467.65 88888.00 2015-12-31 16:20:38.907 365 11127.68 477.61 54467.67 88888.00 2015-12-31 16:20:39.407 365 11127.56 477.62 54467.82 88888.00 2015-12-31 16:20:39.907 365 11127.46 477.65 54467.93 88888.00 2015-12-31 16:20:40.407 365 11127.36 477.71 54468.00 88888.00 2015-12-31 16:20:40.907 365 11127.33 477.77 54468.18 88888.00 2015-12-31 16:20:41.407 365 11127.23 477.84 54468.26 88888.00 2015-12-31 16:20:41.907 365 11127.16 477.84 54468.37 88888.00 2015-12-31 16:20:42.407 365 11127.07 477.87 54468.48 88888.00 2015-12-31 16:20:42.907 365 11126.96 477.84 54468.62 88888.00 2015-12-31 16:20:43.407 365 11126.93 477.88 54468.64 88888.00 2015-12-31 16:20:43.907 365 11126.88 477.90 54468.79 88888.00 2015-12-31 16:20:44.407 365 11126.89 477.82 54468.97 88888.00 2015-12-31 16:20:44.907 365 11126.94 477.80 54469.13 88888.00 2015-12-31 16:20:45.407 365 11126.83 477.84 54469.13 88888.00 2015-12-31 16:20:45.907 365 11126.74 477.82 54469.31 88888.00 2015-12-31 16:20:46.407 365 11126.71 477.73 54469.50 88888.00 2015-12-31 16:20:46.907 365 11126.71 477.72 54469.59 88888.00 2015-12-31 16:20:47.407 365 11126.80 477.69 54469.61 88888.00 2015-12-31 16:20:47.907 365 11126.81 477.61 54469.61 88888.00 2015-12-31 16:20:48.407 365 11126.85 477.54 54469.71 88888.00 2015-12-31 16:20:48.907 365 11126.90 477.45 54469.82 88888.00 2015-12-31 16:20:49.407 365 11126.90 477.44 54469.95 88888.00 2015-12-31 16:20:49.907 365 11126.89 477.44 54470.02 88888.00 2015-12-31 16:20:50.407 365 11126.93 477.35 54470.17 88888.00 2015-12-31 16:20:50.907 365 11127.01 477.23 54470.36 88888.00 2015-12-31 16:20:51.407 365 11127.07 477.20 54470.39 88888.00 2015-12-31 16:20:51.907 365 11127.18 477.19 54470.53 88888.00 2015-12-31 16:20:52.407 365 11127.30 477.14 54470.71 88888.00 2015-12-31 16:20:52.907 365 11127.35 477.08 54470.82 88888.00 2015-12-31 16:20:53.407 365 11127.38 477.00 54470.75 88888.00 2015-12-31 16:20:53.907 365 11127.43 476.96 54470.74 88888.00 2015-12-31 16:20:54.407 365 11127.54 476.94 54470.89 88888.00 2015-12-31 16:20:54.907 365 11127.67 476.92 54470.98 88888.00 2015-12-31 16:20:55.407 365 11127.80 476.91 54470.99 88888.00 2015-12-31 16:20:55.907 365 11127.89 476.86 54471.08 88888.00 2015-12-31 16:20:56.407 365 11128.00 476.84 54471.18 88888.00 2015-12-31 16:20:56.907 365 11128.15 476.80 54471.27 88888.00 2015-12-31 16:20:57.407 365 11128.29 476.71 54471.41 88888.00 2015-12-31 16:20:57.907 365 11128.40 476.72 54471.44 88888.00 2015-12-31 16:20:58.407 365 11128.52 476.70 54471.47 88888.00 2015-12-31 16:20:58.907 365 11128.62 476.75 54471.53 88888.00 2015-12-31 16:20:59.407 365 11128.74 476.75 54471.51 88888.00 2015-12-31 16:20:59.907 365 11128.88 476.72 54471.54 88888.00 2015-12-31 16:21:00.407 365 11129.04 476.71 54471.56 88888.00 2015-12-31 16:21:00.907 365 11129.11 476.66 54471.59 88888.00 2015-12-31 16:21:01.407 365 11129.26 476.68 54471.60 88888.00 2015-12-31 16:21:01.907 365 11129.42 476.67 54471.61 88888.00 2015-12-31 16:21:02.407 365 11129.61 476.62 54471.59 88888.00 2015-12-31 16:21:02.907 365 11129.79 476.62 54471.54 88888.00 2015-12-31 16:21:03.407 365 11129.91 476.64 54471.60 88888.00 2015-12-31 16:21:03.907 365 11130.04 476.63 54471.58 88888.00 2015-12-31 16:21:04.407 365 11130.21 476.60 54471.47 88888.00 2015-12-31 16:21:04.907 365 11130.39 476.54 54471.38 88888.00 2015-12-31 16:21:05.407 365 11130.47 476.55 54471.44 88888.00 2015-12-31 16:21:05.907 365 11130.50 476.55 54471.43 88888.00 2015-12-31 16:21:06.407 365 11130.63 476.57 54471.29 88888.00 2015-12-31 16:21:06.907 365 11130.66 476.54 54471.27 88888.00 2015-12-31 16:21:07.407 365 11130.81 476.55 54471.32 88888.00 2015-12-31 16:21:07.907 365 11130.96 476.55 54471.28 88888.00 2015-12-31 16:21:08.407 365 11131.03 476.52 54471.26 88888.00 2015-12-31 16:21:08.907 365 11131.22 476.59 54471.19 88888.00 2015-12-31 16:21:09.407 365 11131.39 476.59 54471.10 88888.00 2015-12-31 16:21:09.907 365 11131.54 476.60 54471.11 88888.00 2015-12-31 16:21:10.407 365 11131.60 476.57 54471.05 88888.00 2015-12-31 16:21:10.907 365 11131.66 476.61 54471.02 88888.00 2015-12-31 16:21:11.407 365 11131.80 476.63 54471.03 88888.00 2015-12-31 16:21:11.907 365 11131.85 476.69 54471.05 88888.00 2015-12-31 16:21:12.407 365 11131.92 476.72 54471.02 88888.00 2015-12-31 16:21:12.907 365 11131.95 476.70 54471.07 88888.00 2015-12-31 16:21:13.407 365 11132.01 476.69 54471.11 88888.00 2015-12-31 16:21:13.907 365 11132.11 476.76 54471.25 88888.00 2015-12-31 16:21:14.407 365 11132.21 476.75 54471.26 88888.00 2015-12-31 16:21:14.907 365 11132.33 476.72 54471.21 88888.00 2015-12-31 16:21:15.407 365 11132.39 476.75 54471.23 88888.00 2015-12-31 16:21:15.907 365 11132.51 476.70 54471.23 88888.00 2015-12-31 16:21:16.407 365 11132.63 476.68 54471.24 88888.00 2015-12-31 16:21:16.907 365 11132.74 476.72 54471.23 88888.00 2015-12-31 16:21:17.407 365 11132.92 476.79 54471.14 88888.00 2015-12-31 16:21:17.907 365 11133.07 476.84 54471.20 88888.00 2015-12-31 16:21:18.407 365 11133.29 476.88 54471.16 88888.00 2015-12-31 16:21:18.907 365 11133.48 476.93 54471.16 88888.00 2015-12-31 16:21:19.407 365 11133.69 476.94 54471.05 88888.00 2015-12-31 16:21:19.907 365 11133.94 476.89 54470.63 88888.00 2015-12-31 16:21:20.407 365 11134.20 476.87 54470.21 88888.00 2015-12-31 16:21:20.907 365 11134.39 476.87 54470.03 88888.00 2015-12-31 16:21:21.407 365 11134.63 476.96 54470.05 88888.00 2015-12-31 16:21:21.907 365 11134.86 477.02 54470.12 88888.00 2015-12-31 16:21:22.407 365 11135.06 477.03 54470.11 88888.00 2015-12-31 16:21:22.907 365 11135.31 477.05 54470.19 88888.00 2015-12-31 16:21:23.407 365 11135.54 477.06 54470.61 88888.00 2015-12-31 16:21:23.907 365 11135.78 477.09 54470.54 88888.00 2015-12-31 16:21:24.407 365 11136.04 477.04 54470.23 88888.00 2015-12-31 16:21:24.907 365 11136.26 476.99 54470.10 88888.00 2015-12-31 16:21:25.407 365 11136.38 476.93 54469.94 88888.00 2015-12-31 16:21:25.907 365 11136.57 476.92 54469.77 88888.00 2015-12-31 16:21:26.407 365 11136.77 476.89 54469.54 88888.00 2015-12-31 16:21:26.907 365 11136.92 476.89 54469.35 88888.00 2015-12-31 16:21:27.407 365 11137.04 476.81 54469.14 88888.00 2015-12-31 16:21:27.907 365 11137.13 476.74 54468.98 88888.00 2015-12-31 16:21:28.407 365 11137.34 476.70 54468.88 88888.00 2015-12-31 16:21:28.907 365 11137.53 476.55 54468.81 88888.00 2015-12-31 16:21:29.407 365 11137.76 476.45 54468.80 88888.00 2015-12-31 16:21:29.907 365 11138.04 476.32 54468.73 88888.00 2015-12-31 16:21:30.407 365 11138.25 476.19 54468.66 88888.00 2015-12-31 16:21:30.907 365 11138.42 476.09 54468.65 88888.00 2015-12-31 16:21:31.407 365 11138.61 475.92 54468.54 88888.00 2015-12-31 16:21:31.907 365 11138.82 475.79 54468.52 88888.00 2015-12-31 16:21:32.407 365 11139.07 475.75 54468.43 88888.00 2015-12-31 16:21:32.907 365 11139.35 475.65 54468.52 88888.00 2015-12-31 16:21:33.407 365 11139.61 475.49 54468.46 88888.00 2015-12-31 16:21:33.907 365 11139.96 475.33 54468.42 88888.00 2015-12-31 16:21:34.407 365 11140.21 475.25 54468.31 88888.00 2015-12-31 16:21:34.907 365 11140.58 475.23 54468.24 88888.00 2015-12-31 16:21:35.407 365 11140.85 475.16 54468.18 88888.00 2015-12-31 16:21:35.907 365 11141.00 475.07 54468.07 88888.00 2015-12-31 16:21:36.407 365 11141.22 475.08 54468.05 88888.00 2015-12-31 16:21:36.907 365 11141.52 475.08 54468.07 88888.00 2015-12-31 16:21:37.407 365 11141.81 475.05 54467.98 88888.00 2015-12-31 16:21:37.907 365 11142.15 475.00 54467.96 88888.00 2015-12-31 16:21:38.407 365 11142.56 474.94 54467.98 88888.00 2015-12-31 16:21:38.907 365 11142.95 474.92 54468.03 88888.00 2015-12-31 16:21:39.407 365 11143.31 474.93 54468.03 88888.00 2015-12-31 16:21:39.907 365 11143.64 474.88 54468.00 88888.00 2015-12-31 16:21:40.407 365 11144.13 474.80 54467.96 88888.00 2015-12-31 16:21:40.907 365 11144.58 474.77 54467.91 88888.00 2015-12-31 16:21:41.407 365 11145.00 474.71 54467.87 88888.00 2015-12-31 16:21:41.907 365 11145.42 474.73 54467.86 88888.00 2015-12-31 16:21:42.407 365 11145.86 474.77 54467.77 88888.00 2015-12-31 16:21:42.907 365 11146.28 474.80 54467.69 88888.00 2015-12-31 16:21:43.407 365 11146.72 474.80 54467.68 88888.00 2015-12-31 16:21:43.907 365 11147.02 474.83 54467.69 88888.00 2015-12-31 16:21:44.407 365 11147.40 474.82 54467.65 88888.00 2015-12-31 16:21:44.907 365 11147.80 474.82 54467.61 88888.00 2015-12-31 16:21:45.407 365 11148.19 474.83 54467.66 88888.00 2015-12-31 16:21:45.907 365 11148.49 474.82 54467.61 88888.00 2015-12-31 16:21:46.407 365 11148.77 474.76 54467.65 88888.00 2015-12-31 16:21:46.907 365 11149.10 474.76 54467.64 88888.00 2015-12-31 16:21:47.407 365 11149.42 474.74 54467.64 88888.00 2015-12-31 16:21:47.907 365 11149.81 474.72 54467.78 88888.00 2015-12-31 16:21:48.407 365 11150.17 474.67 54467.77 88888.00 2015-12-31 16:21:48.907 365 11150.51 474.58 54467.76 88888.00 2015-12-31 16:21:49.407 365 11150.78 474.58 54467.87 88888.00 2015-12-31 16:21:49.907 365 11151.09 474.47 54467.89 88888.00 2015-12-31 16:21:50.407 365 11151.40 474.38 54467.85 88888.00 2015-12-31 16:21:50.907 365 11151.58 474.27 54467.83 88888.00 2015-12-31 16:21:51.407 365 11151.83 474.12 54467.91 88888.00 2015-12-31 16:21:51.907 365 11152.18 474.02 54467.91 88888.00 2015-12-31 16:21:52.407 365 11152.36 473.90 54467.95 88888.00 2015-12-31 16:21:52.907 365 11152.61 473.68 54468.03 88888.00 2015-12-31 16:21:53.407 365 11152.88 473.49 54468.10 88888.00 2015-12-31 16:21:53.907 365 11153.21 473.34 54468.18 88888.00 2015-12-31 16:21:54.407 365 11153.52 473.12 54468.28 88888.00 2015-12-31 16:21:54.907 365 11153.78 472.88 54468.35 88888.00 2015-12-31 16:21:55.407 365 11154.08 472.71 54468.44 88888.00 2015-12-31 16:21:55.907 365 11154.41 472.50 54468.46 88888.00 2015-12-31 16:21:56.407 365 11154.74 472.31 54468.49 88888.00 2015-12-31 16:21:56.907 365 11155.03 472.14 54468.59 88888.00 2015-12-31 16:21:57.407 365 11155.37 471.99 54468.60 88888.00 2015-12-31 16:21:57.907 365 11155.72 471.85 54468.63 88888.00 2015-12-31 16:21:58.407 365 11155.98 471.61 54468.70 88888.00 2015-12-31 16:21:58.907 365 11156.24 471.37 54468.75 88888.00 2015-12-31 16:21:59.407 365 11156.53 471.10 54468.72 88888.00 2015-12-31 16:21:59.907 365 11156.85 470.84 54468.68 88888.00 2015-12-31 16:22:00.407 365 11157.12 470.66 54468.73 88888.00 2015-12-31 16:22:00.907 365 11157.43 470.45 54468.79 88888.00 2015-12-31 16:22:01.407 365 11157.80 470.26 54468.81 88888.00 2015-12-31 16:22:01.907 365 11158.11 470.10 54468.81 88888.00 2015-12-31 16:22:02.407 365 11158.43 469.94 54468.92 88888.00 2015-12-31 16:22:02.907 365 11158.79 469.74 54468.96 88888.00 2015-12-31 16:22:03.407 365 11159.09 469.54 54468.87 88888.00 2015-12-31 16:22:03.907 365 11159.45 469.44 54468.84 88888.00 2015-12-31 16:22:04.407 365 11159.71 469.25 54468.89 88888.00 2015-12-31 16:22:04.907 365 11159.98 469.11 54468.80 88888.00 2015-12-31 16:22:05.407 365 11160.16 468.95 54468.90 88888.00 2015-12-31 16:22:05.907 365 11160.32 468.75 54468.84 88888.00 2015-12-31 16:22:06.407 365 11160.52 468.58 54468.79 88888.00 2015-12-31 16:22:06.907 365 11160.72 468.39 54468.81 88888.00 2015-12-31 16:22:07.407 365 11160.95 468.22 54468.83 88888.00 2015-12-31 16:22:07.907 365 11161.13 468.06 54468.81 88888.00 2015-12-31 16:22:08.407 365 11161.33 467.94 54468.79 88888.00 2015-12-31 16:22:08.907 365 11161.55 467.88 54468.82 88888.00 2015-12-31 16:22:09.407 365 11161.78 467.80 54468.90 88888.00 2015-12-31 16:22:09.907 365 11161.97 467.70 54468.92 88888.00 2015-12-31 16:22:10.407 365 11162.23 467.54 54469.00 88888.00 2015-12-31 16:22:10.907 365 11162.45 467.48 54469.08 88888.00 2015-12-31 16:22:11.407 365 11162.70 467.39 54469.24 88888.00 2015-12-31 16:22:11.907 365 11162.95 467.28 54469.25 88888.00 2015-12-31 16:22:12.407 365 11163.23 467.14 54469.19 88888.00 2015-12-31 16:22:12.907 365 11163.37 467.06 54469.14 88888.00 2015-12-31 16:22:13.407 365 11163.50 466.94 54469.13 88888.00 2015-12-31 16:22:13.907 365 11163.65 466.80 54469.16 88888.00 2015-12-31 16:22:14.407 365 11163.84 466.73 54469.14 88888.00 2015-12-31 16:22:14.907 365 11164.01 466.63 54469.16 88888.00 2015-12-31 16:22:15.407 365 11164.18 466.47 54469.23 88888.00 2015-12-31 16:22:15.907 365 11164.40 466.29 54469.25 88888.00 2015-12-31 16:22:16.407 365 11164.55 466.18 54469.31 88888.00 2015-12-31 16:22:16.907 365 11164.69 466.06 54469.36 88888.00 2015-12-31 16:22:17.407 365 11164.92 466.00 54469.43 88888.00 2015-12-31 16:22:17.907 365 11165.07 465.93 54469.47 88888.00 2015-12-31 16:22:18.407 365 11165.27 465.86 54469.45 88888.00 2015-12-31 16:22:18.907 365 11165.34 465.76 54469.51 88888.00 2015-12-31 16:22:19.407 365 11165.53 465.71 54469.58 88888.00 2015-12-31 16:22:19.907 365 11165.72 465.70 54469.69 88888.00 2015-12-31 16:22:20.407 365 11166.04 465.65 54469.82 88888.00 2015-12-31 16:22:20.907 365 11166.25 465.66 54469.89 88888.00 2015-12-31 16:22:21.407 365 11166.56 465.66 54470.03 88888.00 2015-12-31 16:22:21.907 365 11166.87 465.68 54470.30 88888.00 2015-12-31 16:22:22.407 365 11167.25 465.73 54470.44 88888.00 2015-12-31 16:22:22.907 365 11167.53 465.77 54470.49 88888.00 2015-12-31 16:22:23.407 365 11167.85 465.83 54470.59 88888.00 2015-12-31 16:22:23.907 365 11168.25 465.86 54470.64 88888.00 2015-12-31 16:22:24.407 365 11168.57 465.93 54470.88 88888.00 2015-12-31 16:22:24.907 365 11168.82 466.04 54471.05 88888.00 2015-12-31 16:22:25.407 365 11169.10 466.12 54471.12 88888.00 2015-12-31 16:22:25.907 365 11169.34 466.11 54471.28 88888.00 2015-12-31 16:22:26.407 365 11169.61 466.08 54471.11 88888.00 2015-12-31 16:22:26.907 365 11169.75 465.93 54470.99 88888.00 2015-12-31 16:22:27.407 365 11169.73 465.82 54471.14 88888.00 2015-12-31 16:22:27.907 365 11169.87 465.70 54471.31 88888.00 2015-12-31 16:22:28.407 365 11170.01 465.54 54471.49 88888.00 2015-12-31 16:22:28.907 365 11170.20 465.39 54471.70 88888.00 2015-12-31 16:22:29.407 365 11170.34 465.27 54471.89 88888.00 2015-12-31 16:22:29.907 365 11170.59 465.13 54472.10 88888.00 2015-12-31 16:22:30.407 365 11170.79 464.94 54472.25 88888.00 2015-12-31 16:22:30.907 365 11171.03 464.79 54472.34 88888.00 2015-12-31 16:22:31.407 365 11171.22 464.60 54472.41 88888.00 2015-12-31 16:22:31.907 365 11171.42 464.42 54472.54 88888.00 2015-12-31 16:22:32.407 365 11171.56 464.27 54472.69 88888.00 2015-12-31 16:22:32.907 365 11171.70 464.12 54472.75 88888.00 2015-12-31 16:22:33.407 365 11171.81 464.03 54472.80 88888.00 2015-12-31 16:22:33.907 365 11172.02 463.92 54472.92 88888.00 2015-12-31 16:22:34.407 365 11172.11 463.75 54472.96 88888.00 2015-12-31 16:22:34.907 365 11172.03 463.62 54473.03 88888.00 2015-12-31 16:22:35.407 365 11172.06 463.48 54473.11 88888.00 2015-12-31 16:22:35.907 365 11172.12 463.26 54473.17 88888.00 2015-12-31 16:22:36.407 365 11172.17 463.08 54473.21 88888.00 2015-12-31 16:22:36.907 365 11172.18 463.04 54473.36 88888.00 2015-12-31 16:22:37.407 365 11172.22 462.85 54473.56 88888.00 2015-12-31 16:22:37.907 365 11172.38 462.62 54473.69 88888.00 2015-12-31 16:22:38.407 365 11172.48 462.45 54473.90 88888.00 2015-12-31 16:22:38.907 365 11172.54 462.30 54474.01 88888.00 2015-12-31 16:22:39.407 365 11172.67 462.10 54474.17 88888.00 2015-12-31 16:22:39.907 365 11172.76 461.97 54474.30 88888.00 2015-12-31 16:22:40.407 365 11172.75 461.90 54474.38 88888.00 2015-12-31 16:22:40.907 365 11172.81 461.79 54474.53 88888.00 2015-12-31 16:22:41.407 365 11172.78 461.60 54474.68 88888.00 2015-12-31 16:22:41.907 365 11172.75 461.40 54474.80 88888.00 2015-12-31 16:22:42.407 365 11172.73 461.20 54474.96 88888.00 2015-12-31 16:22:42.907 365 11172.68 461.03 54475.18 88888.00 2015-12-31 16:22:43.407 365 11172.55 460.91 54475.38 88888.00 2015-12-31 16:22:43.907 365 11172.54 460.69 54475.49 88888.00 2015-12-31 16:22:44.407 365 11172.54 460.46 54475.73 88888.00 2015-12-31 16:22:44.907 365 11172.47 460.29 54476.05 88888.00 2015-12-31 16:22:45.407 365 11172.45 460.16 54476.33 88888.00 2015-12-31 16:22:45.907 365 11172.54 459.99 54476.54 88888.00 2015-12-31 16:22:46.407 365 11172.53 459.80 54476.69 88888.00 2015-12-31 16:22:46.907 365 11172.48 459.60 54476.86 88888.00 2015-12-31 16:22:47.407 365 11172.44 459.48 54477.04 88888.00 2015-12-31 16:22:47.907 365 11172.43 459.35 54477.21 88888.00 2015-12-31 16:22:48.407 365 11172.47 459.14 54477.47 88888.00 2015-12-31 16:22:48.907 365 11172.43 459.01 54477.68 88888.00 2015-12-31 16:22:49.407 365 11172.48 458.89 54477.84 88888.00 2015-12-31 16:22:49.907 365 11172.48 458.79 54478.00 88888.00 2015-12-31 16:22:50.407 365 11172.48 458.68 54478.17 88888.00 2015-12-31 16:22:50.907 365 11172.47 458.61 54478.42 88888.00 2015-12-31 16:22:51.407 365 11172.45 458.47 54478.68 88888.00 2015-12-31 16:22:51.907 365 11172.34 458.31 54478.86 88888.00 2015-12-31 16:22:52.407 365 11172.28 458.16 54479.01 88888.00 2015-12-31 16:22:52.907 365 11172.24 457.97 54479.13 88888.00 2015-12-31 16:22:53.407 365 11172.22 457.82 54479.32 88888.00 2015-12-31 16:22:53.907 365 11172.18 457.62 54479.50 88888.00 2015-12-31 16:22:54.407 365 11172.10 457.43 54479.65 88888.00 2015-12-31 16:22:54.907 365 11172.03 457.30 54479.78 88888.00 2015-12-31 16:22:55.407 365 11171.92 457.10 54480.02 88888.00 2015-12-31 16:22:55.907 365 11171.89 456.90 54480.17 88888.00 2015-12-31 16:22:56.407 365 11171.87 456.58 54480.13 88888.00 2015-12-31 16:22:56.907 365 11171.75 456.28 54480.24 88888.00 2015-12-31 16:22:57.407 365 11171.68 456.09 54480.37 88888.00 2015-12-31 16:22:57.907 365 11171.59 455.89 54480.49 88888.00 2015-12-31 16:22:58.407 365 11171.42 455.74 54480.63 88888.00 2015-12-31 16:22:58.907 365 11171.29 455.64 54480.76 88888.00 2015-12-31 16:22:59.407 365 11171.16 455.56 54480.91 88888.00 2015-12-31 16:22:59.907 365 11170.96 455.42 54481.12 88888.00 2015-12-31 16:23:00.407 365 11170.72 455.29 54481.27 88888.00 2015-12-31 16:23:00.907 365 11170.49 455.10 54481.53 88888.00 2015-12-31 16:23:01.407 365 11170.23 454.98 54481.71 88888.00 2015-12-31 16:23:01.907 365 11170.02 454.91 54481.96 88888.00 2015-12-31 16:23:02.407 365 11169.81 454.80 54482.28 88888.00 2015-12-31 16:23:02.907 365 11169.54 454.65 54482.60 88888.00 2015-12-31 16:23:03.407 365 11169.43 454.55 54482.93 88888.00 2015-12-31 16:23:03.907 365 11169.34 454.49 54483.27 88888.00 2015-12-31 16:23:04.407 365 11169.23 454.32 54483.61 88888.00 2015-12-31 16:23:04.907 365 11169.17 454.16 54483.83 88888.00 2015-12-31 16:23:05.407 365 11169.14 454.07 54484.13 88888.00 2015-12-31 16:23:05.907 365 11169.03 453.91 54484.43 88888.00 2015-12-31 16:23:06.407 365 11168.91 453.78 54484.75 88888.00 2015-12-31 16:23:06.907 365 11168.81 453.69 54484.92 88888.00 2015-12-31 16:23:07.407 365 11168.65 453.58 54485.21 88888.00 2015-12-31 16:23:07.907 365 11168.51 453.47 54485.47 88888.00 2015-12-31 16:23:08.407 365 11168.40 453.39 54485.66 88888.00 2015-12-31 16:23:08.907 365 11168.35 453.30 54485.83 88888.00 2015-12-31 16:23:09.407 365 11168.26 453.18 54486.05 88888.00 2015-12-31 16:23:09.907 365 11168.08 453.03 54486.34 88888.00 2015-12-31 16:23:10.408 365 11167.94 452.85 54486.63 88888.00 2015-12-31 16:23:10.908 365 11167.81 452.68 54486.88 88888.00 2015-12-31 16:23:11.408 365 11167.68 452.55 54487.07 88888.00 2015-12-31 16:23:11.908 365 11167.61 452.47 54487.28 88888.00 2015-12-31 16:23:12.408 365 11167.51 452.36 54487.41 88888.00 2015-12-31 16:23:12.908 365 11167.36 452.28 54487.57 88888.00 2015-12-31 16:23:13.408 365 11167.16 452.20 54487.73 88888.00 2015-12-31 16:23:13.908 365 11166.95 452.16 54487.98 88888.00 2015-12-31 16:23:14.408 365 11166.82 452.02 54488.20 88888.00 2015-12-31 16:23:14.908 365 11166.64 451.92 54488.37 88888.00 2015-12-31 16:23:15.408 365 11166.48 451.86 54488.54 88888.00 2015-12-31 16:23:15.908 365 11166.24 451.83 54488.78 88888.00 2015-12-31 16:23:16.408 365 11166.07 451.75 54489.01 88888.00 2015-12-31 16:23:16.908 365 11165.93 451.59 54489.22 88888.00 2015-12-31 16:23:17.408 365 11165.80 451.42 54489.40 88888.00 2015-12-31 16:23:17.908 365 11165.57 451.32 54489.62 88888.00 2015-12-31 16:23:18.408 365 11165.43 451.24 54489.74 88888.00 2015-12-31 16:23:18.908 365 11165.31 451.16 54489.94 88888.00 2015-12-31 16:23:19.408 365 11165.13 451.08 54490.18 88888.00 2015-12-31 16:23:19.908 365 11165.04 451.04 54490.41 88888.00 2015-12-31 16:23:20.408 365 11164.95 451.01 54490.59 88888.00 2015-12-31 16:23:20.908 365 11164.80 450.96 54490.72 88888.00 2015-12-31 16:23:21.408 365 11164.64 450.92 54490.88 88888.00 2015-12-31 16:23:21.908 365 11164.48 450.85 54491.06 88888.00 2015-12-31 16:23:22.408 365 11164.40 450.71 54491.26 88888.00 2015-12-31 16:23:22.908 365 11164.29 450.61 54491.41 88888.00 2015-12-31 16:23:23.408 365 11164.26 450.59 54491.56 88888.00 2015-12-31 16:23:23.908 365 11164.17 450.56 54491.72 88888.00 2015-12-31 16:23:24.408 365 11164.05 450.43 54491.76 88888.00 2015-12-31 16:23:24.908 365 11163.95 450.47 54491.91 88888.00 2015-12-31 16:23:25.408 365 11163.79 450.48 54491.97 88888.00 2015-12-31 16:23:25.908 365 11163.55 450.49 54492.05 88888.00 2015-12-31 16:23:26.408 365 11163.32 450.45 54492.24 88888.00 2015-12-31 16:23:26.908 365 11163.17 450.37 54492.29 88888.00 2015-12-31 16:23:27.408 365 11163.03 450.32 54492.42 88888.00 2015-12-31 16:23:27.908 365 11162.88 450.33 54492.67 88888.00 2015-12-31 16:23:28.408 365 11162.65 450.36 54492.80 88888.00 2015-12-31 16:23:28.908 365 11162.44 450.37 54493.00 88888.00 2015-12-31 16:23:29.408 365 11162.15 450.33 54493.16 88888.00 2015-12-31 16:23:29.908 365 11161.89 450.39 54493.27 88888.00 2015-12-31 16:23:30.408 365 11161.61 450.40 54493.33 88888.00 2015-12-31 16:23:30.908 365 11161.38 450.41 54493.53 88888.00 2015-12-31 16:23:31.408 365 11161.14 450.40 54493.78 88888.00 2015-12-31 16:23:31.908 365 11160.94 450.47 54494.00 88888.00 2015-12-31 16:23:32.408 365 11160.78 450.45 54494.16 88888.00 2015-12-31 16:23:32.908 365 11160.51 450.49 54494.27 88888.00 2015-12-31 16:23:33.408 365 11160.23 450.48 54494.35 88888.00 2015-12-31 16:23:33.908 365 11159.92 450.52 54494.56 88888.00 2015-12-31 16:23:34.408 365 11159.57 450.62 54494.65 88888.00 2015-12-31 16:23:34.908 365 11159.20 450.66 54494.85 88888.00 2015-12-31 16:23:35.408 365 11158.99 450.66 54495.14 88888.00 2015-12-31 16:23:35.908 365 11158.80 450.70 54495.38 88888.00 2015-12-31 16:23:36.408 365 11158.61 450.68 54495.49 88888.00 2015-12-31 16:23:36.908 365 11158.36 450.71 54495.72 88888.00 2015-12-31 16:23:37.408 365 11158.22 450.74 54496.19 88888.00 2015-12-31 16:23:37.908 365 11158.11 450.69 54496.51 88888.00 2015-12-31 16:23:38.408 365 11158.07 450.71 54496.58 88888.00 2015-12-31 16:23:38.908 365 11158.00 450.79 54496.66 88888.00 2015-12-31 16:23:39.408 365 11157.91 450.84 54496.69 88888.00 2015-12-31 16:23:39.908 365 11157.67 450.90 54496.66 88888.00 2015-12-31 16:23:40.408 365 11157.41 450.99 54496.68 88888.00 2015-12-31 16:23:40.908 365 11157.12 451.00 54496.86 88888.00 2015-12-31 16:23:41.408 365 11156.84 451.02 54497.00 88888.00 2015-12-31 16:23:41.908 365 11156.61 451.12 54497.15 88888.00 2015-12-31 16:23:42.408 365 11156.34 451.09 54497.23 88888.00 2015-12-31 16:23:42.908 365 11156.11 451.09 54497.33 88888.00 2015-12-31 16:23:43.408 365 11155.91 451.12 54497.52 88888.00 2015-12-31 16:23:43.908 365 11155.71 451.16 54497.69 88888.00 2015-12-31 16:23:44.408 365 11155.38 451.21 54497.82 88888.00 2015-12-31 16:23:44.908 365 11155.03 451.20 54497.92 88888.00 2015-12-31 16:23:45.408 365 11154.78 451.28 54497.96 88888.00 2015-12-31 16:23:45.908 365 11154.44 451.34 54498.24 88888.00 2015-12-31 16:23:46.408 365 11154.18 451.41 54498.54 88888.00 2015-12-31 16:23:46.908 365 11154.15 451.45 54498.74 88888.00 2015-12-31 16:23:47.408 365 11154.01 451.52 54498.79 88888.00 2015-12-31 16:23:47.908 365 11153.73 451.58 54498.91 88888.00 2015-12-31 16:23:48.408 365 11153.49 451.63 54499.01 88888.00 2015-12-31 16:23:48.908 365 11153.26 451.68 54499.22 88888.00 2015-12-31 16:23:49.408 365 11153.12 451.76 54499.40 88888.00 2015-12-31 16:23:49.908 365 11152.99 451.81 54499.58 88888.00 2015-12-31 16:23:50.408 365 11152.79 451.89 54499.78 88888.00 2015-12-31 16:23:50.908 365 11152.67 451.99 54499.86 88888.00 2015-12-31 16:23:51.408 365 11152.52 452.01 54499.92 88888.00 2015-12-31 16:23:51.908 365 11152.31 452.01 54500.03 88888.00 2015-12-31 16:23:52.408 365 11152.13 452.04 54500.23 88888.00 2015-12-31 16:23:52.908 365 11151.92 452.12 54500.38 88888.00 2015-12-31 16:23:53.408 365 11151.77 452.14 54500.45 88888.00 2015-12-31 16:23:53.908 365 11151.64 452.25 54500.62 88888.00 2015-12-31 16:23:54.408 365 11151.51 452.30 54500.81 88888.00 2015-12-31 16:23:54.908 365 11151.41 452.27 54500.87 88888.00 2015-12-31 16:23:55.408 365 11151.37 452.30 54500.96 88888.00 2015-12-31 16:23:55.908 365 11151.36 452.29 54500.94 88888.00 2015-12-31 16:23:56.408 365 11151.30 452.35 54501.05 88888.00 2015-12-31 16:23:56.908 365 11151.25 452.43 54501.14 88888.00 2015-12-31 16:23:57.408 365 11151.16 452.47 54501.20 88888.00 2015-12-31 16:23:57.908 365 11151.14 452.44 54501.35 88888.00 2015-12-31 16:23:58.408 365 11151.21 452.50 54501.50 88888.00 2015-12-31 16:23:58.908 365 11151.27 452.57 54501.47 88888.00 2015-12-31 16:23:59.408 365 11151.25 452.63 54501.56 88888.00 2015-12-31 16:23:59.908 365 11151.27 452.64 54501.56 88888.00 2015-12-31 16:24:00.408 365 11151.31 452.65 54501.59 88888.00 2015-12-31 16:24:00.908 365 11151.32 452.71 54501.53 88888.00 2015-12-31 16:24:01.408 365 11151.35 452.70 54501.47 88888.00 2015-12-31 16:24:01.908 365 11151.42 452.77 54501.50 88888.00 2015-12-31 16:24:02.408 365 11151.48 452.89 54501.61 88888.00 2015-12-31 16:24:02.908 365 11151.66 453.01 54501.63 88888.00 2015-12-31 16:24:03.408 365 11151.79 453.10 54501.62 88888.00 2015-12-31 16:24:03.908 365 11151.93 453.18 54501.68 88888.00 2015-12-31 16:24:04.408 365 11152.06 453.28 54501.54 88888.00 2015-12-31 16:24:04.908 365 11152.15 453.36 54501.43 88888.00 2015-12-31 16:24:05.408 365 11152.18 453.46 54501.37 88888.00 2015-12-31 16:24:05.908 365 11152.25 453.60 54501.31 88888.00 2015-12-31 16:24:06.408 365 11152.32 453.64 54501.16 88888.00 2015-12-31 16:24:06.908 365 11152.39 453.72 54501.14 88888.00 2015-12-31 16:24:07.408 365 11152.40 453.81 54501.05 88888.00 2015-12-31 16:24:07.908 365 11152.44 453.82 54500.90 88888.00 2015-12-31 16:24:08.408 365 11152.35 453.89 54500.75 88888.00 2015-12-31 16:24:08.908 365 11152.22 453.85 54500.64 88888.00 2015-12-31 16:24:09.408 365 11152.18 453.83 54500.48 88888.00 2015-12-31 16:24:09.908 365 11152.13 453.85 54500.28 88888.00 2015-12-31 16:24:10.408 365 11151.99 453.89 54500.15 88888.00 2015-12-31 16:24:10.908 365 11151.92 453.90 54500.06 88888.00 2015-12-31 16:24:11.408 365 11151.90 453.94 54499.88 88888.00 2015-12-31 16:24:11.908 365 11151.75 453.95 54499.82 88888.00 2015-12-31 16:24:12.408 365 11151.64 453.96 54499.74 88888.00 2015-12-31 16:24:12.908 365 11151.43 454.03 54499.65 88888.00 2015-12-31 16:24:13.408 365 11151.20 454.05 54499.53 88888.00 2015-12-31 16:24:13.908 365 11150.99 454.03 54499.58 88888.00 2015-12-31 16:24:14.408 365 11150.74 454.09 54499.49 88888.00 2015-12-31 16:24:14.908 365 11150.54 454.17 54499.50 88888.00 2015-12-31 16:24:15.408 365 11150.36 454.17 54499.51 88888.00 2015-12-31 16:24:15.908 365 11150.12 454.21 54499.60 88888.00 2015-12-31 16:24:16.408 365 11149.96 454.20 54499.58 88888.00 2015-12-31 16:24:16.908 365 11149.84 454.15 54499.50 88888.00 2015-12-31 16:24:17.408 365 11149.65 454.13 54499.43 88888.00 2015-12-31 16:24:17.908 365 11149.42 454.12 54499.40 88888.00 2015-12-31 16:24:18.408 365 11149.29 454.16 54499.42 88888.00 2015-12-31 16:24:18.908 365 11149.15 454.20 54499.42 88888.00 2015-12-31 16:24:19.408 365 11148.94 454.15 54499.51 88888.00 2015-12-31 16:24:19.908 365 11148.73 454.16 54499.51 88888.00 2015-12-31 16:24:20.408 365 11148.47 454.12 54499.49 88888.00 2015-12-31 16:24:20.908 365 11148.22 454.19 54499.50 88888.00 2015-12-31 16:24:21.408 365 11147.97 454.20 54499.51 88888.00 2015-12-31 16:24:21.908 365 11147.75 454.21 54499.53 88888.00 2015-12-31 16:24:22.408 365 11147.53 454.26 54499.65 88888.00 2015-12-31 16:24:22.908 365 11147.27 454.24 54499.74 88888.00 2015-12-31 16:24:23.408 365 11147.04 454.24 54499.88 88888.00 2015-12-31 16:24:23.908 365 11146.88 454.34 54499.94 88888.00 2015-12-31 16:24:24.408 365 11146.65 454.40 54499.95 88888.00 2015-12-31 16:24:24.908 365 11146.52 454.45 54500.00 88888.00 2015-12-31 16:24:25.408 365 11146.41 454.49 54500.11 88888.00 2015-12-31 16:24:25.908 365 11146.30 454.62 54500.31 88888.00 2015-12-31 16:24:26.408 365 11146.33 454.75 54500.35 88888.00 2015-12-31 16:24:26.908 365 11146.34 454.88 54500.44 88888.00 2015-12-31 16:24:27.408 365 11146.41 454.97 54500.56 88888.00 2015-12-31 16:24:27.908 365 11146.49 455.13 54500.53 88888.00 2015-12-31 16:24:28.408 365 11146.52 455.26 54500.55 88888.00 2015-12-31 16:24:28.908 365 11146.51 455.44 54500.67 88888.00 2015-12-31 16:24:29.408 365 11146.47 455.63 54500.73 88888.00 2015-12-31 16:24:29.908 365 11146.44 455.82 54500.73 88888.00 2015-12-31 16:24:30.408 365 11146.40 455.94 54500.84 88888.00 2015-12-31 16:24:30.908 365 11146.40 456.09 54500.96 88888.00 2015-12-31 16:24:31.408 365 11146.31 456.20 54500.96 88888.00 2015-12-31 16:24:31.908 365 11146.25 456.25 54500.94 88888.00 2015-12-31 16:24:32.408 365 11146.23 456.31 54500.96 88888.00 2015-12-31 16:24:32.908 365 11146.14 456.41 54501.05 88888.00 2015-12-31 16:24:33.408 365 11146.10 456.43 54501.05 88888.00 2015-12-31 16:24:33.908 365 11146.05 456.45 54501.07 88888.00 2015-12-31 16:24:34.408 365 11146.02 456.51 54501.18 88888.00 2015-12-31 16:24:34.908 365 11146.02 456.51 54501.31 88888.00 2015-12-31 16:24:35.408 365 11146.04 456.52 54501.31 88888.00 2015-12-31 16:24:35.908 365 11146.14 456.47 54501.34 88888.00 2015-12-31 16:24:36.408 365 11146.23 456.48 54501.35 88888.00 2015-12-31 16:24:36.908 365 11146.31 456.54 54501.25 88888.00 2015-12-31 16:24:37.408 365 11146.35 456.59 54501.21 88888.00 2015-12-31 16:24:37.908 365 11146.30 456.65 54501.20 88888.00 2015-12-31 16:24:38.408 365 11146.25 456.73 54501.12 88888.00 2015-12-31 16:24:38.908 365 11146.24 456.77 54501.15 88888.00 2015-12-31 16:24:39.408 365 11146.23 456.86 54501.23 88888.00 2015-12-31 16:24:39.908 365 11146.19 456.89 54501.20 88888.00 2015-12-31 16:24:40.408 365 11146.13 456.89 54501.16 88888.00 2015-12-31 16:24:40.908 365 11146.01 456.89 54501.20 88888.00 2015-12-31 16:24:41.408 365 11145.92 456.94 54501.21 88888.00 2015-12-31 16:24:41.908 365 11145.86 456.94 54501.10 88888.00 2015-12-31 16:24:42.408 365 11145.76 456.89 54501.18 88888.00 2015-12-31 16:24:42.908 365 11145.71 456.83 54501.17 88888.00 2015-12-31 16:24:43.408 365 11145.71 456.84 54501.25 88888.00 2015-12-31 16:24:43.908 365 11145.65 456.84 54501.29 88888.00 2015-12-31 16:24:44.408 365 11145.58 456.84 54501.32 88888.00 2015-12-31 16:24:44.908 365 11145.47 456.83 54501.35 88888.00 2015-12-31 16:24:45.408 365 11145.37 456.79 54501.40 88888.00 2015-12-31 16:24:45.908 365 11145.35 456.74 54501.44 88888.00 2015-12-31 16:24:46.408 365 11145.26 456.75 54501.49 88888.00 2015-12-31 16:24:46.908 365 11145.14 456.74 54501.50 88888.00 2015-12-31 16:24:47.408 365 11145.05 456.72 54501.58 88888.00 2015-12-31 16:24:47.908 365 11145.04 456.67 54501.67 88888.00 2015-12-31 16:24:48.408 365 11144.97 456.66 54501.77 88888.00 2015-12-31 16:24:48.908 365 11144.95 456.66 54501.75 88888.00 2015-12-31 16:24:49.408 365 11144.84 456.60 54501.73 88888.00 2015-12-31 16:24:49.908 365 11144.73 456.56 54501.70 88888.00 2015-12-31 16:24:50.408 365 11144.66 456.51 54501.76 88888.00 2015-12-31 16:24:50.908 365 11144.71 456.47 54501.82 88888.00 2015-12-31 16:24:51.408 365 11144.77 456.36 54501.90 88888.00 2015-12-31 16:24:51.908 365 11144.81 456.28 54501.87 88888.00 2015-12-31 16:24:52.408 365 11144.78 456.23 54501.80 88888.00 2015-12-31 16:24:52.908 365 11144.76 456.13 54501.82 88888.00 2015-12-31 16:24:53.408 365 11144.73 456.02 54501.73 88888.00 2015-12-31 16:24:53.908 365 11144.73 455.91 54501.68 88888.00 2015-12-31 16:24:54.408 365 11144.82 455.84 54501.62 88888.00 2015-12-31 16:24:54.908 365 11144.94 455.77 54501.62 88888.00 2015-12-31 16:24:55.408 365 11145.05 455.80 54501.58 88888.00 2015-12-31 16:24:55.908 365 11145.13 455.83 54501.50 88888.00 2015-12-31 16:24:56.408 365 11145.20 455.81 54501.52 88888.00 2015-12-31 16:24:56.908 365 11145.23 455.84 54501.41 88888.00 2015-12-31 16:24:57.408 365 11145.18 455.85 54501.29 88888.00 2015-12-31 16:24:57.908 365 11145.11 455.83 54501.29 88888.00 2015-12-31 16:24:58.408 365 11145.03 455.85 54501.24 88888.00 2015-12-31 16:24:58.908 365 11144.94 455.92 54501.18 88888.00 2015-12-31 16:24:59.408 365 11144.83 455.94 54501.07 88888.00 2015-12-31 16:24:59.908 365 11144.73 455.89 54501.02 88888.00 2015-12-31 16:25:00.408 365 11144.63 455.82 54501.07 88888.00 2015-12-31 16:25:00.908 365 11144.57 455.77 54501.00 88888.00 2015-12-31 16:25:01.408 365 11144.55 455.75 54501.07 88888.00 2015-12-31 16:25:01.908 365 11144.67 455.71 54501.34 88888.00 2015-12-31 16:25:02.408 365 11144.81 455.59 54501.32 88888.00 2015-12-31 16:25:02.908 365 11144.94 455.50 54501.24 88888.00 2015-12-31 16:25:03.408 365 11145.03 455.47 54501.17 88888.00 2015-12-31 16:25:03.908 365 11145.03 455.39 54501.06 88888.00 2015-12-31 16:25:04.408 365 11144.94 455.31 54501.07 88888.00 2015-12-31 16:25:04.908 365 11144.97 455.18 54501.09 88888.00 2015-12-31 16:25:05.408 365 11144.97 455.12 54501.14 88888.00 2015-12-31 16:25:05.908 365 11144.97 455.00 54501.15 88888.00 2015-12-31 16:25:06.408 365 11145.07 454.85 54501.15 88888.00 2015-12-31 16:25:06.908 365 11145.11 454.72 54501.11 88888.00 2015-12-31 16:25:07.408 365 11145.18 454.57 54501.05 88888.00 2015-12-31 16:25:07.908 365 11145.29 454.39 54501.02 88888.00 2015-12-31 16:25:08.408 365 11145.29 454.23 54501.05 88888.00 2015-12-31 16:25:08.908 365 11145.30 454.06 54500.90 88888.00 2015-12-31 16:25:09.408 365 11145.28 453.98 54500.89 88888.00 2015-12-31 16:25:09.908 365 11145.26 453.90 54500.84 88888.00 2015-12-31 16:25:10.408 365 11145.23 453.89 54500.82 88888.00 2015-12-31 16:25:10.908 365 11145.20 453.83 54500.77 88888.00 2015-12-31 16:25:11.408 365 11145.14 453.78 54500.72 88888.00 2015-12-31 16:25:11.908 365 11145.03 453.75 54500.66 88888.00 2015-12-31 16:25:12.408 365 11144.84 453.75 54500.75 88888.00 2015-12-31 16:25:12.908 365 11144.68 453.73 54500.84 88888.00 2015-12-31 16:25:13.408 365 11144.52 453.70 54500.84 88888.00 2015-12-31 16:25:13.908 365 11144.34 453.68 54500.91 88888.00 2015-12-31 16:25:14.408 365 11144.16 453.68 54500.99 88888.00 2015-12-31 16:25:14.908 365 11144.06 453.63 54501.00 88888.00 2015-12-31 16:25:15.408 365 11143.95 453.62 54501.02 88888.00 2015-12-31 16:25:15.908 365 11143.78 453.62 54501.14 88888.00 2015-12-31 16:25:16.408 365 11143.57 453.68 54501.14 88888.00 2015-12-31 16:25:16.908 365 11143.40 453.61 54501.23 88888.00 2015-12-31 16:25:17.408 365 11143.27 453.61 54501.35 88888.00 2015-12-31 16:25:17.908 365 11143.07 453.65 54501.43 88888.00 2015-12-31 16:25:18.408 365 11142.95 453.60 54501.52 88888.00 2015-12-31 16:25:18.908 365 11142.86 453.60 54501.56 88888.00 2015-12-31 16:25:19.408 365 11142.79 453.57 54501.71 88888.00 2015-12-31 16:25:19.908 365 11142.78 453.55 54501.81 88888.00 2015-12-31 16:25:20.408 365 11142.74 453.57 54501.88 88888.00 2015-12-31 16:25:20.908 365 11142.72 453.53 54501.91 88888.00 2015-12-31 16:25:21.408 365 11142.69 453.53 54501.91 88888.00 2015-12-31 16:25:21.908 365 11142.69 453.57 54501.95 88888.00 2015-12-31 16:25:22.408 365 11142.67 453.56 54501.91 88888.00 2015-12-31 16:25:22.908 365 11142.68 453.60 54501.99 88888.00 2015-12-31 16:25:23.408 365 11142.68 453.64 54502.11 88888.00 2015-12-31 16:25:23.908 365 11142.73 453.58 54502.14 88888.00 2015-12-31 16:25:24.408 365 11142.83 453.50 54502.12 88888.00 2015-12-31 16:25:24.908 365 11142.83 453.41 54502.20 88888.00 2015-12-31 16:25:25.408 365 11142.78 453.28 54502.28 88888.00 2015-12-31 16:25:25.908 365 11142.83 453.20 54502.33 88888.00 2015-12-31 16:25:26.408 365 11142.75 453.13 54502.46 88888.00 2015-12-31 16:25:26.908 365 11142.63 453.12 54502.61 88888.00 2015-12-31 16:25:27.408 365 11142.56 453.18 54502.61 88888.00 2015-12-31 16:25:27.908 365 11142.52 453.23 54502.72 88888.00 2015-12-31 16:25:28.408 365 11142.58 453.30 54502.68 88888.00 2015-12-31 16:25:28.908 365 11142.59 453.28 54502.90 88888.00 2015-12-31 16:25:29.408 365 11142.58 453.31 54503.07 88888.00 2015-12-31 16:25:29.908 365 11142.68 453.37 54503.14 88888.00 2015-12-31 16:25:30.408 365 11142.75 453.41 54503.20 88888.00 2015-12-31 16:25:30.908 365 11142.80 453.49 54503.16 88888.00 2015-12-31 16:25:31.408 365 11142.91 453.61 54503.09 88888.00 2015-12-31 16:25:31.908 365 11143.02 453.66 54503.05 88888.00 2015-12-31 16:25:32.408 365 11143.12 453.63 54503.04 88888.00 2015-12-31 16:25:32.908 365 11143.28 453.63 54502.94 88888.00 2015-12-31 16:25:33.408 365 11143.47 453.68 54502.93 88888.00 2015-12-31 16:25:33.908 365 11143.58 453.75 54502.78 88888.00 2015-12-31 16:25:34.408 365 11143.63 453.85 54502.67 88888.00 2015-12-31 16:25:34.908 365 11143.77 453.94 54502.57 88888.00 2015-12-31 16:25:35.408 365 11143.92 454.00 54502.49 88888.00 2015-12-31 16:25:35.908 365 11144.05 454.02 54502.37 88888.00 2015-12-31 16:25:36.408 365 11144.15 454.08 54502.21 88888.00 2015-12-31 16:25:36.908 365 11144.11 454.20 54502.12 88888.00 2015-12-31 16:25:37.408 365 11144.14 454.25 54502.11 88888.00 2015-12-31 16:25:37.908 365 11144.26 454.32 54502.11 88888.00 2015-12-31 16:25:38.408 365 11144.46 454.40 54502.00 88888.00 2015-12-31 16:25:38.908 365 11144.73 454.44 54501.85 88888.00 2015-12-31 16:25:39.408 365 11144.94 454.57 54501.82 88888.00 2015-12-31 16:25:39.908 365 11145.15 454.72 54501.73 88888.00 2015-12-31 16:25:40.408 365 11145.35 454.81 54501.45 88888.00 2015-12-31 16:25:40.908 365 11145.46 454.84 54501.23 88888.00 2015-12-31 16:25:41.408 365 11145.51 454.90 54501.10 88888.00 2015-12-31 16:25:41.908 365 11145.61 455.00 54500.91 88888.00 2015-12-31 16:25:42.408 365 11145.75 455.12 54500.73 88888.00 2015-12-31 16:25:42.908 365 11145.82 455.10 54500.55 88888.00 2015-12-31 16:25:43.408 365 11145.96 455.20 54500.46 88888.00 2015-12-31 16:25:43.908 365 11146.14 455.24 54500.26 88888.00 2015-12-31 16:25:44.408 365 11146.36 455.25 54500.14 88888.00 2015-12-31 16:25:44.908 365 11146.64 455.26 54499.97 88888.00 2015-12-31 16:25:45.408 365 11146.92 455.23 54499.86 88888.00 2015-12-31 16:25:45.908 365 11147.24 455.15 54499.67 88888.00 2015-12-31 16:25:46.408 365 11147.60 455.12 54499.66 88888.00 2015-12-31 16:25:46.908 365 11147.98 455.08 54499.45 88888.00 2015-12-31 16:25:47.408 365 11148.32 455.07 54499.30 88888.00 2015-12-31 16:25:47.908 365 11148.66 455.13 54499.21 88888.00 2015-12-31 16:25:48.408 365 11149.10 455.20 54499.03 88888.00 2015-12-31 16:25:48.908 365 11149.53 455.27 54498.81 88888.00 2015-12-31 16:25:49.408 365 11149.96 455.33 54498.66 88888.00 2015-12-31 16:25:49.908 365 11150.36 455.40 54498.45 88888.00 2015-12-31 16:25:50.408 365 11150.69 455.52 54498.07 88888.00 2015-12-31 16:25:50.908 365 11150.99 455.66 54497.87 88888.00 2015-12-31 16:25:51.408 365 11151.25 455.74 54497.60 88888.00 2015-12-31 16:25:51.908 365 11151.52 455.86 54497.47 88888.00 2015-12-31 16:25:52.408 365 11151.80 455.99 54497.14 88888.00 2015-12-31 16:25:52.908 365 11151.94 456.07 54496.91 88888.00 2015-12-31 16:25:53.408 365 11152.13 456.16 54496.72 88888.00 2015-12-31 16:25:53.908 365 11152.40 456.27 54496.47 88888.00 2015-12-31 16:25:54.408 365 11152.69 456.31 54496.24 88888.00 2015-12-31 16:25:54.908 365 11152.98 456.42 54495.97 88888.00 2015-12-31 16:25:55.408 365 11153.14 456.56 54495.76 88888.00 2015-12-31 16:25:55.908 365 11153.35 456.65 54495.57 88888.00 2015-12-31 16:25:56.408 365 11153.59 456.77 54495.28 88888.00 2015-12-31 16:25:56.908 365 11153.84 456.95 54495.11 88888.00 2015-12-31 16:25:57.408 365 11154.02 457.06 54495.01 88888.00 2015-12-31 16:25:57.908 365 11154.15 457.15 54494.89 88888.00 2015-12-31 16:25:58.408 365 11154.39 457.29 54494.65 88888.00 2015-12-31 16:25:58.908 365 11154.50 457.46 54494.36 88888.00 2015-12-31 16:25:59.408 365 11154.65 457.59 54494.16 88888.00 2015-12-31 16:25:59.908 365 11154.76 457.72 54494.16 88888.00 2015-12-31 16:26:00.408 365 11154.80 457.94 54494.09 88888.00 2015-12-31 16:26:00.908 365 11154.81 458.18 54493.91 88888.00 2015-12-31 16:26:01.408 365 11154.88 458.48 54493.68 88888.00 2015-12-31 16:26:01.908 365 11154.95 458.85 54493.56 88888.00 2015-12-31 16:26:02.408 365 11155.09 459.21 54493.55 88888.00 2015-12-31 16:26:02.908 365 11155.22 459.47 54493.51 88888.00 2015-12-31 16:26:03.408 365 11155.34 459.68 54493.36 88888.00 2015-12-31 16:26:03.908 365 11155.49 459.90 54493.20 88888.00 2015-12-31 16:26:04.408 365 11155.56 460.03 54493.19 88888.00 2015-12-31 16:26:04.908 365 11155.65 460.10 54493.20 88888.00 2015-12-31 16:26:05.409 365 11155.72 460.16 54493.12 88888.00 2015-12-31 16:26:05.909 365 11155.69 460.21 54493.01 88888.00 2015-12-31 16:26:06.409 365 11155.64 460.29 54492.98 88888.00 2015-12-31 16:26:06.909 365 11155.53 460.36 54493.00 88888.00 2015-12-31 16:26:07.409 365 11155.49 460.41 54492.87 88888.00 2015-12-31 16:26:07.909 365 11155.45 460.41 54492.72 88888.00 2015-12-31 16:26:08.409 365 11155.34 460.36 54492.73 88888.00 2015-12-31 16:26:08.909 365 11155.25 460.38 54492.70 88888.00 2015-12-31 16:26:09.409 365 11155.27 460.40 54492.60 88888.00 2015-12-31 16:26:09.909 365 11155.29 460.40 54492.63 88888.00 2015-12-31 16:26:10.409 365 11155.38 460.47 54492.75 88888.00 2015-12-31 16:26:10.909 365 11155.46 460.49 54492.81 88888.00 2015-12-31 16:26:11.409 365 11155.61 460.51 54492.73 88888.00 2015-12-31 16:26:11.909 365 11155.79 460.65 54492.74 88888.00 2015-12-31 16:26:12.409 365 11155.89 460.66 54492.81 88888.00 2015-12-31 16:26:12.909 365 11156.05 460.66 54492.87 88888.00 2015-12-31 16:26:13.409 365 11156.18 460.62 54492.81 88888.00 2015-12-31 16:26:13.909 365 11156.21 460.58 54492.74 88888.00 2015-12-31 16:26:14.409 365 11156.17 460.51 54492.85 88888.00 2015-12-31 16:26:14.909 365 11156.11 460.41 54493.00 88888.00 2015-12-31 16:26:15.409 365 11156.08 460.40 54493.17 88888.00 2015-12-31 16:26:15.909 365 11156.05 460.37 54493.16 88888.00 2015-12-31 16:26:16.409 365 11155.98 460.30 54493.25 88888.00 2015-12-31 16:26:16.909 365 11155.90 460.20 54493.31 88888.00 2015-12-31 16:26:17.409 365 11155.85 460.12 54493.38 88888.00 2015-12-31 16:26:17.909 365 11155.90 460.05 54493.37 88888.00 2015-12-31 16:26:18.409 365 11155.84 460.02 54493.46 88888.00 2015-12-31 16:26:18.909 365 11155.80 459.86 54493.55 88888.00 2015-12-31 16:26:19.409 365 11155.75 459.72 54493.60 88888.00 2015-12-31 16:26:19.909 365 11155.74 459.61 54493.49 88888.00 2015-12-31 16:26:20.409 365 11155.66 459.53 54493.52 88888.00 2015-12-31 16:26:20.909 365 11155.63 459.41 54493.60 88888.00 2015-12-31 16:26:21.409 365 11155.69 459.23 54493.81 88888.00 2015-12-31 16:26:21.909 365 11155.67 459.10 54493.84 88888.00 2015-12-31 16:26:22.409 365 11155.61 458.98 54493.81 88888.00 2015-12-31 16:26:22.909 365 11155.49 458.89 54493.90 88888.00 2015-12-31 16:26:23.409 365 11155.40 458.80 54493.91 88888.00 2015-12-31 16:26:23.909 365 11155.28 458.71 54493.90 88888.00 2015-12-31 16:26:24.409 365 11155.18 458.61 54494.08 88888.00 2015-12-31 16:26:24.909 365 11155.09 458.53 54494.23 88888.00 2015-12-31 16:26:25.409 365 11155.07 458.42 54494.36 88888.00 2015-12-31 16:26:25.909 365 11155.01 458.27 54494.51 88888.00 2015-12-31 16:26:26.409 365 11154.85 458.19 54494.70 88888.00 2015-12-31 16:26:26.909 365 11154.81 458.04 54494.73 88888.00 2015-12-31 16:26:27.409 365 11154.78 457.85 54494.80 88888.00 2015-12-31 16:26:27.909 365 11154.69 457.67 54494.96 88888.00 2015-12-31 16:26:28.409 365 11154.65 457.45 54495.06 88888.00 2015-12-31 16:26:28.909 365 11154.55 457.27 54495.21 88888.00 2015-12-31 16:26:29.409 365 11154.43 457.12 54495.28 88888.00 2015-12-31 16:26:29.909 365 11154.25 456.99 54495.33 88888.00 2015-12-31 16:26:30.409 365 11154.09 456.76 54495.47 88888.00 2015-12-31 16:26:30.909 365 11153.96 456.60 54495.59 88888.00 2015-12-31 16:26:31.409 365 11153.87 456.40 54495.77 88888.00 2015-12-31 16:26:31.909 365 11153.67 456.31 54496.05 88888.00 2015-12-31 16:26:32.409 365 11153.50 456.19 54496.18 88888.00 2015-12-31 16:26:32.909 365 11153.40 456.08 54496.33 88888.00 2015-12-31 16:26:33.409 365 11153.19 455.88 54496.56 88888.00 2015-12-31 16:26:33.909 365 11152.99 455.76 54496.75 88888.00 2015-12-31 16:26:34.409 365 11152.77 455.58 54496.94 88888.00 2015-12-31 16:26:34.909 365 11152.57 455.43 54496.97 88888.00 2015-12-31 16:26:35.409 365 11152.36 455.37 54497.21 88888.00 2015-12-31 16:26:35.909 365 11152.15 455.23 54497.41 88888.00 2015-12-31 16:26:36.409 365 11151.92 455.09 54497.64 88888.00 2015-12-31 16:26:36.909 365 11151.73 454.91 54497.81 88888.00 2015-12-31 16:26:37.409 365 11151.57 454.78 54498.13 88888.00 2015-12-31 16:26:37.909 365 11151.45 454.70 54498.31 88888.00 2015-12-31 16:26:38.409 365 11151.14 454.61 54498.48 88888.00 2015-12-31 16:26:38.909 365 11150.94 454.48 54498.66 88888.00 2015-12-31 16:26:39.409 365 11150.78 454.39 54498.95 88888.00 2015-12-31 16:26:39.909 365 11150.57 454.29 54499.25 88888.00 2015-12-31 16:26:40.409 365 11150.27 454.22 54499.52 88888.00 2015-12-31 16:26:40.909 365 11150.02 454.20 54499.74 88888.00 2015-12-31 16:26:41.409 365 11149.80 454.15 54499.97 88888.00 2015-12-31 16:26:41.909 365 11149.54 454.02 54500.27 88888.00 2015-12-31 16:26:42.409 365 11149.36 453.91 54500.37 88888.00 2015-12-31 16:26:42.909 365 11149.22 453.89 54500.57 88888.00 2015-12-31 16:26:43.409 365 11149.00 453.86 54500.83 88888.00 2015-12-31 16:26:43.909 365 11148.77 453.80 54501.05 88888.00 2015-12-31 16:26:44.409 365 11148.63 453.77 54501.44 88888.00 2015-12-31 16:26:44.909 365 11148.44 453.77 54501.75 88888.00 2015-12-31 16:26:45.409 365 11148.18 453.80 54501.93 88888.00 2015-12-31 16:26:45.909 365 11148.00 453.83 54502.10 88888.00 2015-12-31 16:26:46.409 365 11147.77 453.95 54502.28 88888.00 2015-12-31 16:26:46.909 365 11147.61 453.99 54502.50 88888.00 2015-12-31 16:26:47.409 365 11147.30 453.97 54502.73 88888.00 2015-12-31 16:26:47.909 365 11147.12 454.00 54502.93 88888.00 2015-12-31 16:26:48.409 365 11146.91 454.06 54503.22 88888.00 2015-12-31 16:26:48.909 365 11146.73 454.13 54503.54 88888.00 2015-12-31 16:26:49.409 365 11146.49 454.20 54503.72 88888.00 2015-12-31 16:26:49.909 365 11146.28 454.23 54503.99 88888.00 2015-12-31 16:26:50.409 365 11146.08 454.28 54504.25 88888.00 2015-12-31 16:26:50.909 365 11145.86 454.36 54504.49 88888.00 2015-12-31 16:26:51.409 365 11145.63 454.49 54504.84 88888.00 2015-12-31 16:26:51.909 365 11145.36 454.56 54505.04 88888.00 2015-12-31 16:26:52.409 365 11145.18 454.62 54505.28 88888.00 2015-12-31 16:26:52.909 365 11145.03 454.74 54505.41 88888.00 2015-12-31 16:26:53.409 365 11144.88 454.80 54505.64 88888.00 2015-12-31 16:26:53.909 365 11144.78 454.84 54505.93 88888.00 2015-12-31 16:26:54.409 365 11144.68 454.88 54506.15 88888.00 2015-12-31 16:26:54.909 365 11144.53 454.97 54506.28 88888.00 2015-12-31 16:26:55.409 365 11144.37 455.06 54506.51 88888.00 2015-12-31 16:26:55.909 365 11144.26 455.13 54506.68 88888.00 2015-12-31 16:26:56.409 365 11144.04 455.24 54506.82 88888.00 2015-12-31 16:26:56.909 365 11143.82 455.39 54507.35 88888.00 2015-12-31 16:26:57.409 365 11143.67 455.54 54507.43 88888.00 2015-12-31 16:26:57.909 365 11143.49 455.65 54507.75 88888.00 2015-12-31 16:26:58.409 365 11143.36 455.74 54507.75 88888.00 2015-12-31 16:26:58.909 365 11143.10 455.91 54508.01 88888.00 2015-12-31 16:26:59.409 365 11142.91 456.07 54508.16 88888.00 2015-12-31 16:26:59.909 365 11142.78 456.17 54508.33 88888.00 2015-12-31 16:27:00.409 365 11142.62 456.34 54508.47 88888.00 2015-12-31 16:27:00.909 365 11142.46 456.51 54508.72 88888.00 2015-12-31 16:27:01.409 365 11142.38 456.69 54508.84 88888.00 2015-12-31 16:27:01.909 365 11142.20 456.79 54508.91 88888.00 2015-12-31 16:27:02.409 365 11142.07 456.95 54509.05 88888.00 2015-12-31 16:27:02.909 365 11141.94 457.06 54509.23 88888.00 2015-12-31 16:27:03.409 365 11141.78 457.23 54509.31 88888.00 2015-12-31 16:27:03.909 365 11141.60 457.35 54509.50 88888.00 2015-12-31 16:27:04.409 365 11141.41 457.43 54509.67 88888.00 2015-12-31 16:27:04.909 365 11141.23 457.49 54509.76 88888.00 2015-12-31 16:27:05.409 365 11141.17 457.61 54509.89 88888.00 2015-12-31 16:27:05.909 365 11141.07 457.63 54509.98 88888.00 2015-12-31 16:27:06.409 365 11140.94 457.76 54510.05 88888.00 2015-12-31 16:27:06.909 365 11140.82 458.02 54510.11 88888.00 2015-12-31 16:27:07.409 365 11140.69 458.12 54510.13 88888.00 2015-12-31 16:27:07.909 365 11140.53 458.24 54510.18 88888.00 2015-12-31 16:27:08.409 365 11140.33 458.36 54510.30 88888.00 2015-12-31 16:27:08.909 365 11140.21 458.51 54510.35 88888.00 2015-12-31 16:27:09.409 365 11140.11 458.69 54510.36 88888.00 2015-12-31 16:27:09.909 365 11139.91 458.81 54510.44 88888.00 2015-12-31 16:27:10.409 365 11139.79 458.94 54510.44 88888.00 2015-12-31 16:27:10.909 365 11139.69 459.03 54510.49 88888.00 2015-12-31 16:27:11.409 365 11139.53 459.19 54510.63 88888.00 2015-12-31 16:27:11.909 365 11139.33 459.38 54510.76 88888.00 2015-12-31 16:27:12.409 365 11139.19 459.52 54510.64 88888.00 2015-12-31 16:27:12.909 365 11139.06 459.69 54510.65 88888.00 2015-12-31 16:27:13.409 365 11138.87 459.87 54510.77 88888.00 2015-12-31 16:27:13.909 365 11138.76 459.94 54510.76 88888.00 2015-12-31 16:27:14.409 365 11138.72 460.06 54510.75 88888.00 2015-12-31 16:27:14.909 365 11138.61 460.20 54510.89 88888.00 2015-12-31 16:27:15.409 365 11138.54 460.32 54510.94 88888.00 2015-12-31 16:27:15.909 365 11138.42 460.49 54511.03 88888.00 2015-12-31 16:27:16.409 365 11138.33 460.72 54511.09 88888.00 2015-12-31 16:27:16.909 365 11138.23 460.84 54511.16 88888.00 2015-12-31 16:27:17.409 365 11138.23 460.96 54511.09 88888.00 2015-12-31 16:27:17.909 365 11138.15 461.16 54511.05 88888.00 2015-12-31 16:27:18.409 365 11138.05 461.30 54511.12 88888.00 2015-12-31 16:27:18.909 365 11137.94 461.46 54511.09 88888.00 2015-12-31 16:27:19.409 365 11137.93 461.62 54511.20 88888.00 2015-12-31 16:27:19.909 365 11137.94 461.81 54511.27 88888.00 2015-12-31 16:27:20.409 365 11137.89 461.99 54511.18 88888.00 2015-12-31 16:27:20.909 365 11137.78 462.15 54511.12 88888.00 2015-12-31 16:27:21.409 365 11137.72 462.31 54511.06 88888.00 2015-12-31 16:27:21.909 365 11137.68 462.52 54511.09 88888.00 2015-12-31 16:27:22.409 365 11137.66 462.74 54511.09 88888.00 2015-12-31 16:27:22.909 365 11137.61 462.93 54511.11 88888.00 2015-12-31 16:27:23.409 365 11137.58 463.16 54511.16 88888.00 2015-12-31 16:27:23.909 365 11137.53 463.33 54510.99 88888.00 2015-12-31 16:27:24.409 365 11137.45 463.54 54511.00 88888.00 2015-12-31 16:27:24.909 365 11137.34 463.70 54510.89 88888.00 2015-12-31 16:27:25.409 365 11137.27 463.76 54510.84 88888.00 2015-12-31 16:27:25.909 365 11137.21 463.84 54510.85 88888.00 2015-12-31 16:27:26.409 365 11137.16 463.96 54510.82 88888.00 2015-12-31 16:27:26.909 365 11137.06 464.12 54510.79 88888.00 2015-12-31 16:27:27.409 365 11136.98 464.26 54510.76 88888.00 2015-12-31 16:27:27.909 365 11136.93 464.30 54510.73 88888.00 2015-12-31 16:27:28.409 365 11136.90 464.43 54510.74 88888.00 2015-12-31 16:27:28.909 365 11136.88 464.59 54510.85 88888.00 2015-12-31 16:27:29.409 365 11136.83 464.75 54510.93 88888.00 2015-12-31 16:27:29.909 365 11136.82 464.95 54510.89 88888.00 2015-12-31 16:27:30.409 365 11136.81 465.02 54510.87 88888.00 2015-12-31 16:27:30.909 365 11136.74 465.04 54510.83 88888.00 2015-12-31 16:27:31.409 365 11136.69 465.09 54510.74 88888.00 2015-12-31 16:27:31.909 365 11136.62 465.15 54510.62 88888.00 2015-12-31 16:27:32.409 365 11136.48 465.23 54510.62 88888.00 2015-12-31 16:27:32.909 365 11136.41 465.29 54510.64 88888.00 2015-12-31 16:27:33.409 365 11136.40 465.40 54510.67 88888.00 2015-12-31 16:27:33.909 365 11136.37 465.48 54510.80 88888.00 2015-12-31 16:27:34.409 365 11136.32 465.52 54510.77 88888.00 2015-12-31 16:27:34.909 365 11136.26 465.53 54510.77 88888.00 2015-12-31 16:27:35.409 365 11136.25 465.61 54510.82 88888.00 2015-12-31 16:27:35.909 365 11136.25 465.63 54510.83 88888.00 2015-12-31 16:27:36.409 365 11136.29 465.71 54510.94 88888.00 2015-12-31 16:27:36.909 365 11136.30 465.83 54510.87 88888.00 2015-12-31 16:27:37.409 365 11136.31 465.83 54510.71 88888.00 2015-12-31 16:27:37.909 365 11136.30 465.83 54510.72 88888.00 2015-12-31 16:27:38.409 365 11136.22 465.83 54510.66 88888.00 2015-12-31 16:27:38.909 365 11136.17 465.86 54510.57 88888.00 2015-12-31 16:27:39.409 365 11136.12 465.83 54510.49 88888.00 2015-12-31 16:27:39.909 365 11136.08 465.76 54510.54 88888.00 2015-12-31 16:27:40.409 365 11136.05 465.74 54510.56 88888.00 2015-12-31 16:27:40.909 365 11135.99 465.69 54510.61 88888.00 2015-12-31 16:27:41.409 365 11136.03 465.61 54510.47 88888.00 2015-12-31 16:27:41.909 365 11136.11 465.55 54510.41 88888.00 2015-12-31 16:27:42.409 365 11136.12 465.52 54510.40 88888.00 2015-12-31 16:27:42.909 365 11136.14 465.53 54510.29 88888.00 2015-12-31 16:27:43.409 365 11136.09 465.51 54510.27 88888.00 2015-12-31 16:27:43.909 365 11136.03 465.49 54510.32 88888.00 2015-12-31 16:27:44.409 365 11136.06 465.49 54510.35 88888.00 2015-12-31 16:27:44.909 365 11136.11 465.47 54510.31 88888.00 2015-12-31 16:27:45.409 365 11136.14 465.43 54510.19 88888.00 2015-12-31 16:27:45.909 365 11136.21 465.44 54510.07 88888.00 2015-12-31 16:27:46.409 365 11136.34 465.47 54510.05 88888.00 2015-12-31 16:27:46.909 365 11136.48 465.47 54509.98 88888.00 2015-12-31 16:27:47.409 365 11136.52 465.51 54509.89 88888.00 2015-12-31 16:27:47.909 365 11136.47 465.56 54509.88 88888.00 2015-12-31 16:27:48.409 365 11136.53 465.60 54509.84 88888.00 2015-12-31 16:27:48.909 365 11136.69 465.60 54509.88 88888.00 2015-12-31 16:27:49.409 365 11136.84 465.63 54509.77 88888.00 2015-12-31 16:27:49.909 365 11136.92 465.54 54509.61 88888.00 2015-12-31 16:27:50.409 365 11136.89 465.52 54509.43 88888.00 2015-12-31 16:27:50.909 365 11136.93 465.45 54509.35 88888.00 2015-12-31 16:27:51.409 365 11137.02 465.38 54509.28 88888.00 2015-12-31 16:27:51.909 365 11137.04 465.37 54509.12 88888.00 2015-12-31 16:27:52.409 365 11137.03 465.38 54509.10 88888.00 2015-12-31 16:27:52.909 365 11136.99 465.30 54509.08 88888.00 2015-12-31 16:27:53.409 365 11137.03 465.31 54509.03 88888.00 2015-12-31 16:27:53.909 365 11137.09 465.36 54509.04 88888.00 2015-12-31 16:27:54.409 365 11137.18 465.42 54509.00 88888.00 2015-12-31 16:27:54.909 365 11137.24 465.43 54508.99 88888.00 2015-12-31 16:27:55.409 365 11137.30 465.37 54508.86 88888.00 2015-12-31 16:27:55.909 365 11137.36 465.28 54508.70 88888.00 2015-12-31 16:27:56.409 365 11137.34 465.15 54508.61 88888.00 2015-12-31 16:27:56.909 365 11137.34 465.15 54508.64 88888.00 2015-12-31 16:27:57.409 365 11137.29 465.15 54508.63 88888.00 2015-12-31 16:27:57.909 365 11137.25 465.10 54508.47 88888.00 2015-12-31 16:27:58.409 365 11137.16 465.02 54508.54 88888.00 2015-12-31 16:27:58.909 365 11137.08 465.03 54508.55 88888.00 2015-12-31 16:27:59.409 365 11137.05 465.00 54508.54 88888.00 2015-12-31 16:27:59.909 365 11137.06 464.94 54508.63 88888.00 2015-12-31 16:28:00.409 365 11137.06 464.90 54508.68 88888.00 2015-12-31 16:28:00.909 365 11137.09 464.86 54508.54 88888.00 2015-12-31 16:28:01.409 365 11137.08 464.81 54508.48 88888.00 2015-12-31 16:28:01.909 365 11137.05 464.76 54508.45 88888.00 2015-12-31 16:28:02.409 365 11137.05 464.73 54508.38 88888.00 2015-12-31 16:28:02.909 365 11137.03 464.72 54508.28 88888.00 2015-12-31 16:28:03.409 365 11137.05 464.69 54508.25 88888.00 2015-12-31 16:28:03.909 365 11137.03 464.62 54508.19 88888.00 2015-12-31 16:28:04.409 365 11137.00 464.53 54508.21 88888.00 2015-12-31 16:28:04.909 365 11137.02 464.39 54508.00 88888.00 2015-12-31 16:28:05.409 365 11136.97 464.26 54507.90 88888.00 2015-12-31 16:28:05.909 365 11136.93 464.13 54507.81 88888.00 2015-12-31 16:28:06.409 365 11136.94 463.97 54507.67 88888.00 2015-12-31 16:28:06.909 365 11136.88 463.74 54507.56 88888.00 2015-12-31 16:28:07.409 365 11136.94 463.58 54507.50 88888.00 2015-12-31 16:28:07.909 365 11137.02 463.34 54507.60 88888.00 2015-12-31 16:28:08.409 365 11137.14 463.08 54507.78 88888.00 2015-12-31 16:28:08.909 365 11137.20 462.84 54507.98 88888.00 2015-12-31 16:28:09.409 365 11137.40 462.59 54508.09 88888.00 2015-12-31 16:28:09.909 365 11137.58 462.34 54508.31 88888.00 2015-12-31 16:28:10.409 365 11137.72 462.17 54508.43 88888.00 2015-12-31 16:28:10.909 365 11137.81 462.06 54508.71 88888.00 2015-12-31 16:28:11.409 365 11137.93 462.01 54509.05 88888.00 2015-12-31 16:28:11.909 365 11138.00 461.93 54509.26 88888.00 2015-12-31 16:28:12.409 365 11138.10 461.83 54509.24 88888.00 2015-12-31 16:28:12.909 365 11138.23 461.80 54509.43 88888.00 2015-12-31 16:28:13.409 365 11138.33 461.74 54509.65 88888.00 2015-12-31 16:28:13.909 365 11138.42 461.67 54509.79 88888.00 2015-12-31 16:28:14.409 365 11138.50 461.60 54509.97 88888.00 2015-12-31 16:28:14.909 365 11138.57 461.57 54509.95 88888.00 2015-12-31 16:28:15.409 365 11138.60 461.49 54509.97 88888.00 2015-12-31 16:28:15.909 365 11138.71 461.39 54510.03 88888.00 2015-12-31 16:28:16.409 365 11138.82 461.31 54510.02 88888.00 2015-12-31 16:28:16.909 365 11138.88 461.12 54510.35 88888.00 2015-12-31 16:28:17.409 365 11138.96 460.91 54510.32 88888.00 2015-12-31 16:28:17.909 365 11139.02 460.81 54510.59 88888.00 2015-12-31 16:28:18.409 365 11139.19 460.70 54510.48 88888.00 2015-12-31 16:28:18.909 365 11139.29 460.55 54510.30 88888.00 2015-12-31 16:28:19.409 365 11139.40 460.45 54510.26 88888.00 2015-12-31 16:28:19.909 365 11139.46 460.27 54510.35 88888.00 2015-12-31 16:28:20.409 365 11139.62 460.13 54510.41 88888.00 2015-12-31 16:28:20.909 365 11139.69 460.02 54510.46 88888.00 2015-12-31 16:28:21.409 365 11139.76 459.83 54510.49 88888.00 2015-12-31 16:28:21.909 365 11139.81 459.69 54510.58 88888.00 2015-12-31 16:28:22.409 365 11139.92 459.54 54510.48 88888.00 2015-12-31 16:28:22.909 365 11140.00 459.37 54510.50 88888.00 2015-12-31 16:28:23.409 365 11140.01 459.30 54510.92 88888.00 2015-12-31 16:28:23.909 365 11140.13 459.22 54511.34 88888.00 2015-12-31 16:28:24.409 365 11140.23 459.05 54511.43 88888.00 2015-12-31 16:28:24.909 365 11140.32 458.96 54511.34 88888.00 2015-12-31 16:28:25.409 365 11140.32 458.78 54511.29 88888.00 2015-12-31 16:28:25.909 365 11140.42 458.67 54511.31 88888.00 2015-12-31 16:28:26.409 365 11140.47 458.58 54511.38 88888.00 2015-12-31 16:28:26.909 365 11140.50 458.54 54511.52 88888.00 2015-12-31 16:28:27.409 365 11140.56 458.39 54511.23 88888.00 2015-12-31 16:28:27.909 365 11140.64 458.29 54511.07 88888.00 2015-12-31 16:28:28.409 365 11140.61 458.14 54511.43 88888.00 2015-12-31 16:28:28.909 365 11140.60 458.01 54511.46 88888.00 2015-12-31 16:28:29.409 365 11140.64 457.89 54511.24 88888.00 2015-12-31 16:28:29.909 365 11140.69 457.80 54511.25 88888.00 2015-12-31 16:28:30.409 365 11140.71 457.74 54511.25 88888.00 2015-12-31 16:28:30.909 365 11140.74 457.63 54511.29 88888.00 2015-12-31 16:28:31.409 365 11140.76 457.57 54511.43 88888.00 2015-12-31 16:28:31.909 365 11140.77 457.49 54511.54 88888.00 2015-12-31 16:28:32.409 365 11140.79 457.38 54511.61 88888.00 2015-12-31 16:28:32.909 365 11140.77 457.29 54511.66 88888.00 2015-12-31 16:28:33.409 365 11140.74 457.19 54511.81 88888.00 2015-12-31 16:28:33.909 365 11140.77 457.13 54512.10 88888.00 2015-12-31 16:28:34.409 365 11140.82 457.02 54512.17 88888.00 2015-12-31 16:28:34.909 365 11140.89 457.15 54512.26 88888.00 2015-12-31 16:28:35.410 365 11140.97 456.95 54512.40 88888.00 2015-12-31 16:28:35.910 365 11141.10 456.75 54512.61 88888.00 2015-12-31 16:28:36.410 365 11141.19 456.68 54512.77 88888.00 2015-12-31 16:28:36.910 365 11141.31 456.65 54513.03 88888.00 2015-12-31 16:28:37.410 365 11141.37 456.51 54513.11 88888.00 2015-12-31 16:28:37.910 365 11141.48 456.28 54513.05 88888.00 2015-12-31 16:28:38.410 365 11141.49 456.10 54513.19 88888.00 2015-12-31 16:28:38.910 365 11141.44 455.93 54513.22 88888.00 2015-12-31 16:28:39.410 365 11141.47 455.72 54513.29 88888.00 2015-12-31 16:28:39.910 365 11141.47 455.56 54513.49 88888.00 2015-12-31 16:28:40.410 365 11141.45 455.37 54513.65 88888.00 2015-12-31 16:28:40.910 365 11141.49 455.20 54513.69 88888.00 2015-12-31 16:28:41.410 365 11141.57 455.00 54513.75 88888.00 2015-12-31 16:28:41.910 365 11141.68 454.87 54513.77 88888.00 2015-12-31 16:28:42.410 365 11141.74 454.59 54513.82 88888.00 2015-12-31 16:28:42.910 365 11141.79 454.39 54513.90 88888.00 2015-12-31 16:28:43.410 365 11141.89 454.24 54513.97 88888.00 2015-12-31 16:28:43.910 365 11141.95 454.07 54514.16 88888.00 2015-12-31 16:28:44.410 365 11142.01 453.91 54514.19 88888.00 2015-12-31 16:28:44.910 365 11142.09 453.72 54514.30 88888.00 2015-12-31 16:28:45.410 365 11142.18 453.49 54514.25 88888.00 2015-12-31 16:28:45.910 365 11142.23 453.35 54514.40 88888.00 2015-12-31 16:28:46.410 365 11142.33 453.19 54514.67 88888.00 2015-12-31 16:28:46.910 365 11142.41 452.98 54514.75 88888.00 2015-12-31 16:28:47.410 365 11142.48 452.78 54514.87 88888.00 2015-12-31 16:28:47.910 365 11142.52 452.55 54514.87 88888.00 2015-12-31 16:28:48.410 365 11142.53 452.33 54514.87 88888.00 2015-12-31 16:28:48.910 365 11142.64 452.04 54514.98 88888.00 2015-12-31 16:28:49.410 365 11142.77 451.80 54515.06 88888.00 2015-12-31 16:28:49.910 365 11142.78 451.53 54515.12 88888.00 2015-12-31 16:28:50.410 365 11142.78 451.28 54515.18 88888.00 2015-12-31 16:28:50.910 365 11142.84 451.08 54515.27 88888.00 2015-12-31 16:28:51.410 365 11142.88 450.84 54515.38 88888.00 2015-12-31 16:28:51.910 365 11142.99 450.64 54515.48 88888.00 2015-12-31 16:28:52.410 365 11143.10 450.36 54515.54 88888.00 2015-12-31 16:28:52.910 365 11143.21 450.17 54515.63 88888.00 2015-12-31 16:28:53.410 365 11143.35 449.99 54515.83 88888.00 2015-12-31 16:28:53.910 365 11143.48 449.77 54515.83 88888.00 2015-12-31 16:28:54.410 365 11143.57 449.57 54515.96 88888.00 2015-12-31 16:28:54.910 365 11143.57 449.32 54515.93 88888.00 2015-12-31 16:28:55.410 365 11143.68 449.05 54515.99 88888.00 2015-12-31 16:28:55.910 365 11143.82 448.80 54516.03 88888.00 2015-12-31 16:28:56.410 365 11143.92 448.58 54516.15 88888.00 2015-12-31 16:28:56.910 365 11143.98 448.38 54516.24 88888.00 2015-12-31 16:28:57.410 365 11144.01 448.11 54516.32 88888.00 2015-12-31 16:28:57.910 365 11144.08 447.82 54516.41 88888.00 2015-12-31 16:28:58.410 365 11144.14 447.60 54516.46 88888.00 2015-12-31 16:28:58.910 365 11144.20 447.39 54516.54 88888.00 2015-12-31 16:28:59.410 365 11144.35 447.18 54516.60 88888.00 2015-12-31 16:28:59.910 365 11144.37 446.90 54516.76 88888.00 2015-12-31 16:29:00.410 365 11144.47 446.61 54516.79 88888.00 2015-12-31 16:29:00.910 365 11144.57 446.32 54516.87 88888.00 2015-12-31 16:29:01.410 365 11144.67 446.12 54516.97 88888.00 2015-12-31 16:29:01.910 365 11144.79 445.87 54517.03 88888.00 2015-12-31 16:29:02.410 365 11144.82 445.67 54517.00 88888.00 2015-12-31 16:29:02.910 365 11144.88 445.44 54517.13 88888.00 2015-12-31 16:29:03.410 365 11144.98 445.13 54517.24 88888.00 2015-12-31 16:29:03.910 365 11145.09 444.96 54517.34 88888.00 2015-12-31 16:29:04.410 365 11145.23 444.78 54517.41 88888.00 2015-12-31 16:29:04.910 365 11145.30 444.58 54517.56 88888.00 2015-12-31 16:29:05.410 365 11145.41 444.32 54517.70 88888.00 2015-12-31 16:29:05.910 365 11145.54 444.10 54517.68 88888.00 2015-12-31 16:29:06.410 365 11145.60 443.91 54517.67 88888.00 2015-12-31 16:29:06.910 365 11145.63 443.65 54517.85 88888.00 2015-12-31 16:29:07.410 365 11145.76 443.40 54517.90 88888.00 2015-12-31 16:29:07.910 365 11145.91 443.16 54517.93 88888.00 2015-12-31 16:29:08.410 365 11146.04 442.99 54517.99 88888.00 2015-12-31 16:29:08.910 365 11146.13 442.72 54518.02 88888.00 2015-12-31 16:29:09.410 365 11146.22 442.50 54518.08 88888.00 2015-12-31 16:29:09.910 365 11146.36 442.31 54518.11 88888.00 2015-12-31 16:29:10.410 365 11146.54 442.13 54518.08 88888.00 2015-12-31 16:29:10.910 365 11146.65 441.95 54518.12 88888.00 2015-12-31 16:29:11.410 365 11146.71 441.76 54518.20 88888.00 2015-12-31 16:29:11.910 365 11146.85 441.62 54518.29 88888.00 2015-12-31 16:29:12.410 365 11146.97 441.40 54518.27 88888.00 2015-12-31 16:29:12.910 365 11147.06 441.24 54518.38 88888.00 2015-12-31 16:29:13.410 365 11147.20 441.10 54518.38 88888.00 2015-12-31 16:29:13.910 365 11147.30 440.86 54518.43 88888.00 2015-12-31 16:29:14.410 365 11147.41 440.71 54518.39 88888.00 2015-12-31 16:29:14.910 365 11147.46 440.52 54518.43 88888.00 2015-12-31 16:29:15.410 365 11147.51 440.31 54518.45 88888.00 2015-12-31 16:29:15.910 365 11147.54 440.15 54518.86 88888.00 2015-12-31 16:29:16.410 365 11147.54 439.96 54519.06 88888.00 2015-12-31 16:29:16.910 365 11147.72 439.76 54518.61 88888.00 2015-12-31 16:29:17.410 365 11147.85 439.62 54518.35 88888.00 2015-12-31 16:29:17.910 365 11147.90 439.47 54518.37 88888.00 2015-12-31 16:29:18.410 365 11147.95 439.29 54518.48 88888.00 2015-12-31 16:29:18.910 365 11148.01 439.13 54518.54 88888.00 2015-12-31 16:29:19.410 365 11148.14 438.96 54518.61 88888.00 2015-12-31 16:29:19.910 365 11148.24 438.80 54518.60 88888.00 2015-12-31 16:29:20.410 365 11148.33 438.65 54518.65 88888.00 2015-12-31 16:29:20.910 365 11148.40 438.49 54518.74 88888.00 2015-12-31 16:29:21.410 365 11148.50 438.34 54518.73 88888.00 2015-12-31 16:29:21.910 365 11148.65 438.17 54518.82 88888.00 2015-12-31 16:29:22.410 365 11148.74 438.02 54518.80 88888.00 2015-12-31 16:29:22.910 365 11148.89 437.93 54518.81 88888.00 2015-12-31 16:29:23.410 365 11149.02 437.77 54518.91 88888.00 2015-12-31 16:29:23.910 365 11149.00 437.62 54518.95 88888.00 2015-12-31 16:29:24.410 365 11149.12 437.52 54519.00 88888.00 2015-12-31 16:29:24.910 365 11149.21 437.40 54519.03 88888.00 2015-12-31 16:29:25.410 365 11149.36 437.17 54518.96 88888.00 2015-12-31 16:29:25.910 365 11149.47 437.06 54518.99 88888.00 2015-12-31 16:29:26.410 365 11149.53 436.94 54518.96 88888.00 2015-12-31 16:29:26.910 365 11149.60 436.82 54519.01 88888.00 2015-12-31 16:29:27.410 365 11149.60 436.68 54519.09 88888.00 2015-12-31 16:29:27.910 365 11149.58 436.56 54519.10 88888.00 2015-12-31 16:29:28.410 365 11149.60 436.47 54519.10 88888.00 2015-12-31 16:29:28.910 365 11149.68 436.33 54519.15 88888.00 2015-12-31 16:29:29.410 365 11149.60 436.20 54519.22 88888.00 2015-12-31 16:29:29.910 365 11149.67 436.05 54519.21 88888.00 2015-12-31 16:29:30.410 365 11149.64 435.97 54519.25 88888.00 2015-12-31 16:29:30.910 365 11149.68 435.88 54519.31 88888.00 2015-12-31 16:29:31.410 365 11149.70 435.78 54519.35 88888.00 2015-12-31 16:29:31.910 365 11149.69 435.67 54519.33 88888.00 2015-12-31 16:29:32.410 365 11149.70 435.56 54519.28 88888.00 2015-12-31 16:29:32.910 365 11149.74 435.44 54519.35 88888.00 2015-12-31 16:29:33.410 365 11149.80 435.30 54519.41 88888.00 2015-12-31 16:29:33.910 365 11149.85 435.20 54519.32 88888.00 2015-12-31 16:29:34.410 365 11149.84 435.10 54519.40 88888.00 2015-12-31 16:29:34.910 365 11149.83 434.99 54519.36 88888.00 2015-12-31 16:29:35.410 365 11149.83 434.90 54519.28 88888.00 2015-12-31 16:29:35.910 365 11149.81 434.79 54519.18 88888.00 2015-12-31 16:29:36.410 365 11149.78 434.69 54519.13 88888.00 2015-12-31 16:29:36.910 365 11149.81 434.56 54519.13 88888.00 2015-12-31 16:29:37.410 365 11149.78 434.45 54519.25 88888.00 2015-12-31 16:29:37.910 365 11149.78 434.43 54518.86 88888.00 2015-12-31 16:29:38.410 365 11149.74 434.35 54518.56 88888.00 2015-12-31 16:29:38.910 365 11149.67 434.23 54518.91 88888.00 2015-12-31 16:29:39.410 365 11149.62 434.12 54519.15 88888.00 2015-12-31 16:29:39.910 365 11149.62 434.04 54519.23 88888.00 2015-12-31 16:29:40.410 365 11149.48 433.92 54519.19 88888.00 2015-12-31 16:29:40.910 365 11149.34 433.84 54519.32 88888.00 2015-12-31 16:29:41.410 365 11149.24 433.80 54519.38 88888.00 2015-12-31 16:29:41.910 365 11149.22 433.73 54519.34 88888.00 2015-12-31 16:29:42.410 365 11149.21 433.65 54519.31 88888.00 2015-12-31 16:29:42.910 365 11149.17 433.54 54519.27 88888.00 2015-12-31 16:29:43.410 365 11149.10 433.45 54519.32 88888.00 2015-12-31 16:29:43.910 365 11149.01 433.34 54519.24 88888.00 2015-12-31 16:29:44.410 365 11149.03 433.20 54519.34 88888.00 2015-12-31 16:29:44.910 365 11149.06 433.10 54519.19 88888.00 2015-12-31 16:29:45.410 365 11148.96 433.03 54519.23 88888.00 2015-12-31 16:29:45.910 365 11148.94 432.94 54519.23 88888.00 2015-12-31 16:29:46.410 365 11148.96 432.91 54519.28 88888.00 2015-12-31 16:29:46.910 365 11148.92 432.84 54519.41 88888.00 2015-12-31 16:29:47.410 365 11148.92 432.68 54519.31 88888.00 2015-12-31 16:29:47.910 365 11148.97 432.55 54519.18 88888.00 2015-12-31 16:29:48.410 365 11149.00 432.51 54519.10 88888.00 2015-12-31 16:29:48.910 365 11148.95 432.42 54519.07 88888.00 2015-12-31 16:29:49.410 365 11148.90 432.40 54519.06 88888.00 2015-12-31 16:29:49.910 365 11148.90 432.29 54519.01 88888.00 2015-12-31 16:29:50.410 365 11148.97 432.25 54518.93 88888.00 2015-12-31 16:29:50.910 365 11148.89 432.32 54518.96 88888.00 2015-12-31 16:29:51.410 365 11148.82 432.30 54518.90 88888.00 2015-12-31 16:29:51.910 365 11148.81 432.20 54518.89 88888.00 2015-12-31 16:29:52.410 365 11148.74 432.15 54518.79 88888.00 2015-12-31 16:29:52.910 365 11148.73 432.17 54518.68 88888.00 2015-12-31 16:29:53.410 365 11148.76 432.15 54518.59 88888.00 2015-12-31 16:29:53.910 365 11148.74 432.06 54518.54 88888.00 2015-12-31 16:29:54.410 365 11148.73 431.98 54518.11 88888.00 2015-12-31 16:29:54.910 365 11148.71 432.02 54517.91 88888.00 2015-12-31 16:29:55.410 365 11148.70 432.02 54518.04 88888.00 2015-12-31 16:29:55.910 365 11148.64 432.04 54518.33 88888.00 2015-12-31 16:29:56.410 365 11148.61 432.07 54518.40 88888.00 2015-12-31 16:29:56.910 365 11148.54 432.08 54518.27 88888.00 2015-12-31 16:29:57.410 365 11148.45 432.10 54518.18 88888.00 2015-12-31 16:29:57.910 365 11148.37 432.08 54518.20 88888.00 2015-12-31 16:29:58.410 365 11148.23 432.06 54518.18 88888.00 2015-12-31 16:29:58.910 365 11148.16 432.03 54518.13 88888.00 2015-12-31 16:29:59.410 365 11148.02 431.98 54518.10 88888.00 2015-12-31 16:29:59.910 365 11148.00 431.96 54518.07 88888.00 2015-12-31 16:30:00.410 365 11147.87 432.00 54518.04 88888.00 2015-12-31 16:30:00.910 365 11147.70 432.06 54518.03 88888.00 2015-12-31 16:30:01.410 365 11147.55 432.06 54518.01 88888.00 2015-12-31 16:30:01.910 365 11147.39 432.07 54518.02 88888.00 2015-12-31 16:30:02.410 365 11147.27 432.10 54517.84 88888.00 2015-12-31 16:30:02.910 365 11147.20 432.12 54517.54 88888.00 2015-12-31 16:30:03.410 365 11147.02 432.10 54517.80 88888.00 2015-12-31 16:30:03.910 365 11146.85 432.11 54518.04 88888.00 2015-12-31 16:30:04.410 365 11146.75 432.16 54518.10 88888.00 2015-12-31 16:30:04.910 365 11146.66 432.12 54518.14 88888.00 2015-12-31 16:30:05.410 365 11146.51 432.12 54518.11 88888.00 2015-12-31 16:30:05.910 365 11146.35 432.17 54518.11 88888.00 2015-12-31 16:30:06.410 365 11146.14 432.23 54518.11 88888.00 2015-12-31 16:30:06.910 365 11146.08 432.33 54518.11 88888.00 2015-12-31 16:30:07.410 365 11146.02 432.37 54518.13 88888.00 2015-12-31 16:30:07.910 365 11145.81 432.49 54518.16 88888.00 2015-12-31 16:30:08.410 365 11145.63 432.55 54518.21 88888.00 2015-12-31 16:30:08.910 365 11145.42 432.58 54518.12 88888.00 2015-12-31 16:30:09.410 365 11145.46 432.68 54518.21 88888.00 2015-12-31 16:30:09.910 365 11145.37 432.72 54518.33 88888.00 2015-12-31 16:30:10.410 365 11145.24 432.76 54518.20 88888.00 2015-12-31 16:30:10.910 365 11145.07 432.87 54517.78 88888.00 2015-12-31 16:30:11.410 365 11144.94 432.96 54517.77 88888.00 2015-12-31 16:30:11.910 365 11144.76 433.01 54517.98 88888.00 2015-12-31 16:30:12.410 365 11144.51 433.04 54518.29 88888.00 2015-12-31 16:30:12.910 365 11144.35 433.09 54518.66 88888.00 2015-12-31 16:30:13.410 365 11144.13 433.22 54518.71 88888.00 2015-12-31 16:30:13.910 365 11143.98 433.30 54518.72 88888.00 2015-12-31 16:30:14.410 365 11143.79 433.36 54518.75 88888.00 2015-12-31 16:30:14.910 365 11143.71 433.44 54518.62 88888.00 2015-12-31 16:30:15.410 365 11143.54 433.53 54518.65 88888.00 2015-12-31 16:30:15.910 365 11143.38 433.61 54518.75 88888.00 2015-12-31 16:30:16.410 365 11143.20 433.68 54518.80 88888.00 2015-12-31 16:30:16.910 365 11142.99 433.77 54518.79 88888.00 2015-12-31 16:30:17.410 365 11142.84 433.82 54518.80 88888.00 2015-12-31 16:30:17.910 365 11142.60 433.89 54518.81 88888.00 2015-12-31 16:30:18.410 365 11142.41 433.94 54518.89 88888.00 2015-12-31 16:30:18.910 365 11142.22 434.02 54518.99 88888.00 2015-12-31 16:30:19.410 365 11142.00 434.17 54519.09 88888.00 2015-12-31 16:30:19.910 365 11141.81 434.23 54519.23 88888.00 2015-12-31 16:30:20.410 365 11141.63 434.36 54519.33 88888.00 2015-12-31 16:30:20.910 365 11141.49 434.46 54519.44 88888.00 2015-12-31 16:30:21.410 365 11141.29 434.56 54519.56 88888.00 2015-12-31 16:30:21.910 365 11141.13 434.63 54519.75 88888.00 2015-12-31 16:30:22.410 365 11140.94 434.71 54519.82 88888.00 2015-12-31 16:30:22.910 365 11140.80 434.74 54519.88 88888.00 2015-12-31 16:30:23.410 365 11140.58 434.85 54519.92 88888.00 2015-12-31 16:30:23.910 365 11140.32 434.91 54520.03 88888.00 2015-12-31 16:30:24.410 365 11140.22 435.04 54520.18 88888.00 2015-12-31 16:30:24.910 365 11140.11 435.19 54520.30 88888.00 2015-12-31 16:30:25.410 365 11139.98 435.34 54520.31 88888.00 2015-12-31 16:30:25.910 365 11139.81 435.49 54520.45 88888.00 2015-12-31 16:30:26.410 365 11139.64 435.61 54520.54 88888.00 2015-12-31 16:30:26.910 365 11139.50 435.73 54520.67 88888.00 2015-12-31 16:30:27.410 365 11139.33 435.89 54520.73 88888.00 2015-12-31 16:30:27.910 365 11139.11 436.06 54520.81 88888.00 2015-12-31 16:30:28.410 365 11138.98 436.20 54520.90 88888.00 2015-12-31 16:30:28.910 365 11138.82 436.34 54521.00 88888.00 2015-12-31 16:30:29.410 365 11138.62 436.45 54521.14 88888.00 2015-12-31 16:30:29.910 365 11138.44 436.57 54521.28 88888.00 2015-12-31 16:30:30.410 365 11138.24 436.74 54521.40 88888.00 2015-12-31 16:30:30.910 365 11138.05 436.91 54521.46 88888.00 2015-12-31 16:30:31.410 365 11137.91 437.09 54521.61 88888.00 2015-12-31 16:30:31.910 365 11137.73 437.27 54521.67 88888.00 2015-12-31 16:30:32.410 365 11137.63 437.44 54521.76 88888.00 2015-12-31 16:30:32.910 365 11137.60 437.67 54521.84 88888.00 2015-12-31 16:30:33.410 365 11137.50 437.85 54521.96 88888.00 2015-12-31 16:30:33.910 365 11137.40 438.03 54522.04 88888.00 2015-12-31 16:30:34.410 365 11137.29 438.19 54522.12 88888.00 2015-12-31 16:30:34.910 365 11137.15 438.45 54522.22 88888.00 2015-12-31 16:30:35.410 365 11136.98 438.66 54522.24 88888.00 2015-12-31 16:30:35.910 365 11136.83 438.86 54522.22 88888.00 2015-12-31 16:30:36.410 365 11136.74 438.97 54522.31 88888.00 2015-12-31 16:30:36.910 365 11136.63 439.11 54522.39 88888.00 2015-12-31 16:30:37.410 365 11136.45 439.37 54522.46 88888.00 2015-12-31 16:30:37.910 365 11136.37 439.61 54522.51 88888.00 2015-12-31 16:30:38.410 365 11136.26 439.80 54522.56 88888.00 2015-12-31 16:30:38.910 365 11136.15 440.01 54522.61 88888.00 2015-12-31 16:30:39.410 365 11136.06 440.14 54522.68 88888.00 2015-12-31 16:30:39.910 365 11136.00 440.31 54522.67 88888.00 2015-12-31 16:30:40.410 365 11135.88 440.51 54522.69 88888.00 2015-12-31 16:30:40.910 365 11135.75 440.68 54522.77 88888.00 2015-12-31 16:30:41.410 365 11135.66 440.83 54522.83 88888.00 2015-12-31 16:30:41.910 365 11135.63 440.97 54522.75 88888.00 2015-12-31 16:30:42.410 365 11135.56 441.16 54522.74 88888.00 2015-12-31 16:30:42.910 365 11135.48 441.36 54522.78 88888.00 2015-12-31 16:30:43.410 365 11135.46 441.59 54522.93 88888.00 2015-12-31 16:30:43.910 365 11135.38 441.75 54522.95 88888.00 2015-12-31 16:30:44.410 365 11135.31 441.87 54522.95 88888.00 2015-12-31 16:30:44.910 365 11135.26 442.00 54523.02 88888.00 2015-12-31 16:30:45.410 365 11135.20 442.14 54522.96 88888.00 2015-12-31 16:30:45.910 365 11135.17 442.29 54522.98 88888.00 2015-12-31 16:30:46.410 365 11135.19 442.37 54522.95 88888.00 2015-12-31 16:30:46.910 365 11135.11 442.49 54522.90 88888.00 2015-12-31 16:30:47.410 365 11135.05 442.60 54522.93 88888.00 2015-12-31 16:30:47.910 365 11135.05 442.70 54522.95 88888.00 2015-12-31 16:30:48.410 365 11135.06 442.79 54523.08 88888.00 2015-12-31 16:30:48.910 365 11135.04 442.89 54523.05 88888.00 2015-12-31 16:30:49.410 365 11135.00 442.98 54522.99 88888.00 2015-12-31 16:30:49.910 365 11134.96 443.09 54523.03 88888.00 2015-12-31 16:30:50.410 365 11134.91 443.18 54523.10 88888.00 2015-12-31 16:30:50.910 365 11134.86 443.23 54522.95 88888.00 2015-12-31 16:30:51.410 365 11134.79 443.30 54522.89 88888.00 2015-12-31 16:30:51.910 365 11134.78 443.34 54522.81 88888.00 2015-12-31 16:30:52.410 365 11134.80 443.39 54522.83 88888.00 2015-12-31 16:30:52.910 365 11134.76 443.46 54522.85 88888.00 2015-12-31 16:30:53.410 365 11134.79 443.52 54522.75 88888.00 2015-12-31 16:30:53.910 365 11134.75 443.58 54522.85 88888.00 2015-12-31 16:30:54.410 365 11134.79 443.67 54522.84 88888.00 2015-12-31 16:30:54.910 365 11134.83 443.75 54522.76 88888.00 2015-12-31 16:30:55.410 365 11134.79 443.81 54522.67 88888.00 2015-12-31 16:30:55.910 365 11134.85 443.81 54522.60 88888.00 2015-12-31 16:30:56.410 365 11134.88 443.87 54522.73 88888.00 2015-12-31 16:30:56.910 365 11134.86 443.87 54523.03 88888.00 2015-12-31 16:30:57.410 365 11134.86 443.95 54523.10 88888.00 2015-12-31 16:30:57.910 365 11134.91 443.97 54522.81 88888.00 2015-12-31 16:30:58.410 365 11135.00 443.95 54522.42 88888.00 2015-12-31 16:30:58.910 365 11135.11 443.99 54522.24 88888.00 2015-12-31 16:30:59.410 365 11135.17 443.93 54522.20 88888.00 2015-12-31 16:30:59.910 365 11135.28 443.97 54522.05 88888.00 2015-12-31 16:31:00.410 365 11135.41 444.02 54521.93 88888.00 2015-12-31 16:31:00.910 365 11135.52 444.01 54521.84 88888.00 2015-12-31 16:31:01.410 365 11135.62 443.93 54521.68 88888.00 2015-12-31 16:31:01.910 365 11135.63 443.95 54521.59 88888.00 2015-12-31 16:31:02.410 365 11135.77 443.97 54521.47 88888.00 2015-12-31 16:31:02.910 365 11135.93 444.00 54521.45 88888.00 2015-12-31 16:31:03.410 365 11136.04 444.02 54521.38 88888.00 2015-12-31 16:31:03.910 365 11136.17 444.00 54521.40 88888.00 2015-12-31 16:31:04.410 365 11136.41 444.03 54521.27 88888.00 2015-12-31 16:31:04.910 365 11136.55 443.98 54521.15 88888.00 2015-12-31 16:31:05.410 365 11136.67 444.03 54521.12 88888.00 2015-12-31 16:31:05.910 365 11136.77 444.12 54520.96 88888.00 2015-12-31 16:31:06.410 365 11136.92 444.04 54520.82 88888.00 2015-12-31 16:31:06.910 365 11137.14 444.06 54520.71 88888.00 2015-12-31 16:31:07.410 365 11137.27 444.14 54520.50 88888.00 2015-12-31 16:31:07.910 365 11137.41 444.16 54520.29 88888.00 2015-12-31 16:31:08.410 365 11137.55 444.15 54520.19 88888.00 2015-12-31 16:31:08.910 365 11137.74 444.20 54520.06 88888.00 2015-12-31 16:31:09.410 365 11137.89 444.22 54520.07 88888.00 2015-12-31 16:31:09.910 365 11138.12 444.24 54519.92 88888.00 2015-12-31 16:31:10.410 365 11138.26 444.23 54519.69 88888.00 2015-12-31 16:31:10.910 365 11138.39 444.23 54519.54 88888.00 2015-12-31 16:31:11.410 365 11138.57 444.20 54519.47 88888.00 2015-12-31 16:31:11.910 365 11138.76 444.20 54519.31 88888.00 2015-12-31 16:31:12.410 365 11138.89 444.20 54519.25 88888.00 2015-12-31 16:31:12.910 365 11139.01 444.16 54519.17 88888.00 2015-12-31 16:31:13.410 365 11139.07 444.12 54519.05 88888.00 2015-12-31 16:31:13.910 365 11139.18 444.10 54518.96 88888.00 2015-12-31 16:31:14.410 365 11139.29 444.03 54518.79 88888.00 2015-12-31 16:31:14.910 365 11139.45 443.97 54518.74 88888.00 2015-12-31 16:31:15.410 365 11139.54 443.97 54518.81 88888.00 2015-12-31 16:31:15.910 365 11139.61 443.95 54518.91 88888.00 2015-12-31 16:31:16.410 365 11139.62 443.97 54518.97 88888.00 2015-12-31 16:31:16.910 365 11139.74 444.03 54518.95 88888.00 2015-12-31 16:31:17.410 365 11139.82 444.11 54518.87 88888.00 2015-12-31 16:31:17.910 365 11139.86 444.11 54518.84 88888.00 2015-12-31 16:31:18.410 365 11139.86 444.09 54518.83 88888.00 2015-12-31 16:31:18.910 365 11140.00 444.06 54518.83 88888.00 2015-12-31 16:31:19.410 365 11140.07 444.09 54518.83 88888.00 2015-12-31 16:31:19.910 365 11140.09 444.06 54518.79 88888.00 2015-12-31 16:31:20.410 365 11140.12 444.06 54518.75 88888.00 2015-12-31 16:31:20.910 365 11140.17 444.06 54518.80 88888.00 2015-12-31 16:31:21.410 365 11140.26 443.99 54518.83 88888.00 2015-12-31 16:31:21.910 365 11140.38 444.01 54518.78 88888.00 2015-12-31 16:31:22.410 365 11140.44 443.99 54518.75 88888.00 2015-12-31 16:31:22.910 365 11140.56 444.03 54518.78 88888.00 2015-12-31 16:31:23.410 365 11140.55 444.02 54518.71 88888.00 2015-12-31 16:31:23.910 365 11140.49 443.99 54518.68 88888.00 2015-12-31 16:31:24.410 365 11140.51 443.90 54518.60 88888.00 2015-12-31 16:31:24.910 365 11140.53 443.97 54518.45 88888.00 2015-12-31 16:31:25.411 365 11140.48 443.98 54518.42 88888.00 2015-12-31 16:31:25.911 365 11140.43 444.01 54518.52 88888.00 2015-12-31 16:31:26.411 365 11140.39 444.02 54518.66 88888.00 2015-12-31 16:31:26.911 365 11140.44 443.95 54518.70 88888.00 2015-12-31 16:31:27.411 365 11140.51 443.97 54518.70 88888.00 2015-12-31 16:31:27.911 365 11140.45 443.98 54518.77 88888.00 2015-12-31 16:31:28.411 365 11140.37 443.98 54518.86 88888.00 2015-12-31 16:31:28.911 365 11140.40 443.97 54518.77 88888.00 2015-12-31 16:31:29.411 365 11140.37 443.98 54518.73 88888.00 2015-12-31 16:31:29.911 365 11140.28 443.95 54518.82 88888.00 2015-12-31 16:31:30.411 365 11140.22 443.97 54518.98 88888.00 2015-12-31 16:31:30.911 365 11140.19 443.91 54519.05 88888.00 2015-12-31 16:31:31.411 365 11140.14 443.92 54518.98 88888.00 2015-12-31 16:31:31.911 365 11140.04 443.94 54518.98 88888.00 2015-12-31 16:31:32.411 365 11140.00 443.98 54519.14 88888.00 2015-12-31 16:31:32.911 365 11139.98 443.95 54519.17 88888.00 2015-12-31 16:31:33.411 365 11139.90 443.97 54519.27 88888.00 2015-12-31 16:31:33.911 365 11139.82 444.00 54519.36 88888.00 2015-12-31 16:31:34.411 365 11139.76 443.99 54519.34 88888.00 2015-12-31 16:31:34.911 365 11139.69 444.04 54519.44 88888.00 2015-12-31 16:31:35.411 365 11139.56 444.03 54519.63 88888.00 2015-12-31 16:31:35.911 365 11139.49 444.06 54519.62 88888.00 2015-12-31 16:31:36.411 365 11139.35 444.09 54519.75 88888.00 2015-12-31 16:31:36.911 365 11139.25 444.15 54519.92 88888.00 2015-12-31 16:31:37.411 365 11139.11 444.18 54520.10 88888.00 2015-12-31 16:31:37.911 365 11138.97 444.17 54520.11 88888.00 2015-12-31 16:31:38.411 365 11138.85 444.23 54520.13 88888.00 2015-12-31 16:31:38.911 365 11138.73 444.17 54520.27 88888.00 2015-12-31 16:31:39.411 365 11138.59 444.17 54520.33 88888.00 2015-12-31 16:31:39.911 365 11138.47 444.19 54520.36 88888.00 2015-12-31 16:31:40.411 365 11138.35 444.24 54520.53 88888.00 2015-12-31 16:31:40.911 365 11138.12 444.34 54520.73 88888.00 2015-12-31 16:31:41.411 365 11137.92 444.39 54521.01 88888.00 2015-12-31 16:31:41.911 365 11137.74 444.44 54521.16 88888.00 2015-12-31 16:31:42.411 365 11137.53 444.49 54521.19 88888.00 2015-12-31 16:31:42.911 365 11137.37 444.53 54521.32 88888.00 2015-12-31 16:31:43.411 365 11137.18 444.59 54521.68 88888.00 2015-12-31 16:31:43.911 365 11137.02 444.65 54521.78 88888.00 2015-12-31 16:31:44.411 365 11136.78 444.79 54521.99 88888.00 2015-12-31 16:31:44.911 365 11136.47 444.80 54522.15 88888.00 2015-12-31 16:31:45.411 365 11136.21 444.86 54522.23 88888.00 2015-12-31 16:31:45.911 365 11135.98 444.95 54522.34 88888.00 2015-12-31 16:31:46.411 365 11135.72 445.05 54522.56 88888.00 2015-12-31 16:31:46.911 365 11135.38 445.05 54522.76 88888.00 2015-12-31 16:31:47.411 365 11135.07 445.07 54523.03 88888.00 2015-12-31 16:31:47.911 365 11134.83 445.13 54523.22 88888.00 2015-12-31 16:31:48.411 365 11134.55 445.22 54523.53 88888.00 2015-12-31 16:31:48.911 365 11134.17 445.34 54523.61 88888.00 2015-12-31 16:31:49.411 365 11133.91 445.39 54523.75 88888.00 2015-12-31 16:31:49.911 365 11133.66 445.46 54523.87 88888.00 2015-12-31 16:31:50.411 365 11133.39 445.47 54524.07 88888.00 2015-12-31 16:31:50.911 365 11133.07 445.59 54524.34 88888.00 2015-12-31 16:31:51.411 365 11132.69 445.66 54524.60 88888.00 2015-12-31 16:31:51.911 365 11132.39 445.74 54524.78 88888.00 2015-12-31 16:31:52.411 365 11132.16 445.84 54525.00 88888.00 2015-12-31 16:31:52.911 365 11131.80 445.94 54525.15 88888.00 2015-12-31 16:31:53.411 365 11131.39 446.01 54525.28 88888.00 2015-12-31 16:31:53.911 365 11131.07 446.03 54525.41 88888.00 2015-12-31 16:31:54.411 365 11130.72 446.19 54525.62 88888.00 2015-12-31 16:31:54.911 365 11130.44 446.29 54525.93 88888.00 2015-12-31 16:31:55.411 365 11130.09 446.38 54526.15 88888.00 2015-12-31 16:31:55.911 365 11129.72 446.52 54526.32 88888.00 2015-12-31 16:31:56.411 365 11129.40 446.57 54526.42 88888.00 2015-12-31 16:31:56.911 365 11129.00 446.67 54526.72 88888.00 2015-12-31 16:31:57.411 365 11128.72 446.78 54526.82 88888.00 2015-12-31 16:31:57.911 365 11128.37 446.86 54526.95 88888.00 2015-12-31 16:31:58.411 365 11127.98 446.91 54527.13 88888.00 2015-12-31 16:31:58.911 365 11127.64 447.02 54527.33 88888.00 2015-12-31 16:31:59.411 365 11127.28 447.10 54527.41 88888.00 2015-12-31 16:31:59.911 365 11126.97 447.23 54527.67 88888.00 2015-12-31 16:32:00.411 365 11126.65 447.35 54527.82 88888.00 2015-12-31 16:32:00.911 365 11126.24 447.48 54527.93 88888.00 2015-12-31 16:32:01.411 365 11125.86 447.58 54528.13 88888.00 2015-12-31 16:32:01.911 365 11125.50 447.66 54528.37 88888.00 2015-12-31 16:32:02.411 365 11125.21 447.71 54528.52 88888.00 2015-12-31 16:32:02.911 365 11124.91 447.75 54528.79 88888.00 2015-12-31 16:32:03.411 365 11124.58 447.88 54529.00 88888.00 2015-12-31 16:32:03.911 365 11124.32 447.94 54529.21 88888.00 2015-12-31 16:32:04.411 365 11123.97 448.07 54529.38 88888.00 2015-12-31 16:32:04.911 365 11123.62 448.14 54529.62 88888.00 2015-12-31 16:32:05.411 365 11123.30 448.22 54529.85 88888.00 2015-12-31 16:32:05.911 365 11123.04 448.32 54529.94 88888.00 2015-12-31 16:32:06.411 365 11122.70 448.49 54530.13 88888.00 2015-12-31 16:32:06.911 365 11122.34 448.71 54530.28 88888.00 2015-12-31 16:32:07.411 365 11122.03 448.82 54530.47 88888.00 2015-12-31 16:32:07.911 365 11121.78 448.89 54530.73 88888.00 2015-12-31 16:32:08.411 365 11121.55 448.95 54530.96 88888.00 2015-12-31 16:32:08.911 365 11121.25 449.01 54530.98 88888.00 2015-12-31 16:32:09.411 365 11120.99 449.04 54531.12 88888.00 2015-12-31 16:32:09.911 365 11120.72 449.17 54531.32 88888.00 2015-12-31 16:32:10.411 365 11120.49 449.21 54531.46 88888.00 2015-12-31 16:32:10.911 365 11120.26 449.33 54531.63 88888.00 2015-12-31 16:32:11.411 365 11120.07 449.41 54531.64 88888.00 2015-12-31 16:32:11.911 365 11119.86 449.50 54531.71 88888.00 2015-12-31 16:32:12.411 365 11119.65 449.57 54531.89 88888.00 2015-12-31 16:32:12.911 365 11119.41 449.63 54531.94 88888.00 2015-12-31 16:32:13.411 365 11119.15 449.75 54532.11 88888.00 2015-12-31 16:32:13.911 365 11118.94 449.86 54532.30 88888.00 2015-12-31 16:32:14.411 365 11118.74 449.94 54532.41 88888.00 2015-12-31 16:32:14.911 365 11118.62 449.98 54532.54 88888.00 2015-12-31 16:32:15.411 365 11118.42 450.03 54532.65 88888.00 2015-12-31 16:32:15.911 365 11118.23 450.07 54532.57 88888.00 2015-12-31 16:32:16.411 365 11118.12 450.11 54532.59 88888.00 2015-12-31 16:32:16.911 365 11118.00 450.22 54532.65 88888.00 2015-12-31 16:32:17.411 365 11117.80 450.25 54532.77 88888.00 2015-12-31 16:32:17.911 365 11117.69 450.40 54532.78 88888.00 2015-12-31 16:32:18.411 365 11117.55 450.51 54532.85 88888.00 2015-12-31 16:32:18.911 365 11117.42 450.61 54532.84 88888.00 2015-12-31 16:32:19.411 365 11117.34 450.68 54532.94 88888.00 2015-12-31 16:32:19.911 365 11117.18 450.68 54532.92 88888.00 2015-12-31 16:32:20.411 365 11117.09 450.74 54533.02 88888.00 2015-12-31 16:32:20.911 365 11117.03 450.77 54532.92 88888.00 2015-12-31 16:32:21.411 365 11116.95 450.75 54532.84 88888.00 2015-12-31 16:32:21.911 365 11116.93 450.86 54532.92 88888.00 2015-12-31 16:32:22.411 365 11116.87 450.93 54532.91 88888.00 2015-12-31 16:32:22.911 365 11116.75 450.90 54532.83 88888.00 2015-12-31 16:32:23.411 365 11116.66 450.98 54532.69 88888.00 2015-12-31 16:32:23.911 365 11116.62 451.09 54532.69 88888.00 2015-12-31 16:32:24.411 365 11116.59 451.05 54532.81 88888.00 2015-12-31 16:32:24.911 365 11116.55 451.10 54532.82 88888.00 2015-12-31 16:32:25.411 365 11116.51 451.18 54532.78 88888.00 2015-12-31 16:32:25.911 365 11116.46 451.28 54532.58 88888.00 2015-12-31 16:32:26.411 365 11116.49 451.30 54532.49 88888.00 2015-12-31 16:32:26.911 365 11116.39 451.30 54532.37 88888.00 2015-12-31 16:32:27.411 365 11116.38 451.25 54532.38 88888.00 2015-12-31 16:32:27.911 365 11116.41 451.23 54532.34 88888.00 2015-12-31 16:32:28.411 365 11116.40 451.18 54532.23 88888.00 2015-12-31 16:32:28.911 365 11116.43 451.20 54532.15 88888.00 2015-12-31 16:32:29.411 365 11116.43 451.19 54532.10 88888.00 2015-12-31 16:32:29.911 365 11116.41 451.20 54532.02 88888.00 2015-12-31 16:32:30.411 365 11116.46 451.20 54531.91 88888.00 2015-12-31 16:32:30.911 365 11116.55 451.29 54531.72 88888.00 2015-12-31 16:32:31.411 365 11116.61 451.30 54531.70 88888.00 2015-12-31 16:32:31.911 365 11116.66 451.29 54531.62 88888.00 2015-12-31 16:32:32.411 365 11116.69 451.34 54531.54 88888.00 2015-12-31 16:32:32.911 365 11116.75 451.38 54531.34 88888.00 2015-12-31 16:32:33.411 365 11116.76 451.36 54531.31 88888.00 2015-12-31 16:32:33.911 365 11116.83 451.36 54531.20 88888.00 2015-12-31 16:32:34.411 365 11116.91 451.42 54531.06 88888.00 2015-12-31 16:32:34.911 365 11117.03 451.42 54530.87 88888.00 2015-12-31 16:32:35.411 365 11117.08 451.44 54530.76 88888.00 2015-12-31 16:32:35.911 365 11117.16 451.42 54530.66 88888.00 2015-12-31 16:32:36.411 365 11117.22 451.41 54530.49 88888.00 2015-12-31 16:32:36.911 365 11117.29 451.44 54530.31 88888.00 2015-12-31 16:32:37.411 365 11117.35 451.42 54530.12 88888.00 2015-12-31 16:32:37.911 365 11117.39 451.40 54530.01 88888.00 2015-12-31 16:32:38.411 365 11117.44 451.38 54529.96 88888.00 2015-12-31 16:32:38.911 365 11117.55 451.38 54529.80 88888.00 2015-12-31 16:32:39.411 365 11117.64 451.41 54529.62 88888.00 2015-12-31 16:32:39.911 365 11117.80 451.43 54529.51 88888.00 2015-12-31 16:32:40.411 365 11117.92 451.43 54529.44 88888.00 2015-12-31 16:32:40.911 365 11118.01 451.44 54529.33 88888.00 2015-12-31 16:32:41.411 365 11118.10 451.49 54529.23 88888.00 2015-12-31 16:32:41.911 365 11118.19 451.46 54529.14 88888.00 2015-12-31 16:32:42.411 365 11118.24 451.47 54528.97 88888.00 2015-12-31 16:32:42.911 365 11118.38 451.43 54528.80 88888.00 2015-12-31 16:32:43.411 365 11118.54 451.38 54528.66 88888.00 2015-12-31 16:32:43.911 365 11118.68 451.43 54528.52 88888.00 2015-12-31 16:32:44.411 365 11118.79 451.36 54528.31 88888.00 2015-12-31 16:32:44.911 365 11118.86 451.28 54528.17 88888.00 2015-12-31 16:32:45.411 365 11118.97 451.34 54528.05 88888.00 2015-12-31 16:32:45.911 365 11119.12 451.37 54527.95 88888.00 2015-12-31 16:32:46.411 365 11119.25 451.40 54528.00 88888.00 2015-12-31 16:32:46.911 365 11119.37 451.36 54527.82 88888.00 2015-12-31 16:32:47.411 365 11119.56 451.32 54527.54 88888.00 2015-12-31 16:32:47.911 365 11119.74 451.33 54527.35 88888.00 2015-12-31 16:32:48.411 365 11119.95 451.38 54527.26 88888.00 2015-12-31 16:32:48.911 365 11120.09 451.47 54527.14 88888.00 2015-12-31 16:32:49.411 365 11120.17 451.46 54526.99 88888.00 2015-12-31 16:32:49.911 365 11120.32 451.51 54526.91 88888.00 2015-12-31 16:32:50.411 365 11120.49 451.54 54526.70 88888.00 2015-12-31 16:32:50.911 365 11120.69 451.58 54526.45 88888.00 2015-12-31 16:32:51.411 365 11120.83 451.60 54526.40 88888.00 2015-12-31 16:32:51.911 365 11120.94 451.59 54526.40 88888.00 2015-12-31 16:32:52.411 365 11121.15 451.54 54526.11 88888.00 2015-12-31 16:32:52.911 365 11121.27 451.54 54526.06 88888.00 2015-12-31 16:32:53.411 365 11121.41 451.52 54525.90 88888.00 2015-12-31 16:32:53.911 365 11121.58 451.57 54525.71 88888.00 2015-12-31 16:32:54.411 365 11121.79 451.62 54525.61 88888.00 2015-12-31 16:32:54.911 365 11121.98 451.63 54525.61 88888.00 2015-12-31 16:32:55.411 365 11122.19 451.64 54525.41 88888.00 2015-12-31 16:32:55.911 365 11122.30 451.68 54525.35 88888.00 2015-12-31 16:32:56.411 365 11122.42 451.67 54525.20 88888.00 2015-12-31 16:32:56.911 365 11122.60 451.70 54525.01 88888.00 2015-12-31 16:32:57.411 365 11122.76 451.72 54524.87 88888.00 2015-12-31 16:32:57.911 365 11122.92 451.84 54524.76 88888.00 2015-12-31 16:32:58.411 365 11123.02 451.88 54524.61 88888.00 2015-12-31 16:32:58.911 365 11123.18 451.91 54524.69 88888.00 2015-12-31 16:32:59.411 365 11123.31 451.94 54524.68 88888.00 2015-12-31 16:32:59.911 365 11123.57 451.94 54524.63 88888.00 2015-12-31 16:33:00.411 365 11123.77 451.95 54524.57 88888.00 2015-12-31 16:33:00.911 365 11123.92 452.02 54524.53 88888.00 2015-12-31 16:33:01.411 365 11124.17 452.09 54524.52 88888.00 2015-12-31 16:33:01.911 365 11124.28 452.11 54524.47 88888.00 2015-12-31 16:33:02.411 365 11124.48 452.14 54524.34 88888.00 2015-12-31 16:33:02.911 365 11124.61 452.18 54524.30 88888.00 2015-12-31 16:33:03.411 365 11124.85 452.20 54524.26 88888.00 2015-12-31 16:33:03.911 365 11125.02 452.17 54524.05 88888.00 2015-12-31 16:33:04.411 365 11125.17 452.20 54524.03 88888.00 2015-12-31 16:33:04.911 365 11125.34 452.23 54523.96 88888.00 2015-12-31 16:33:05.411 365 11125.54 452.27 54523.90 88888.00 2015-12-31 16:33:05.911 365 11125.69 452.21 54523.75 88888.00 2015-12-31 16:33:06.411 365 11125.89 452.17 54523.62 88888.00 2015-12-31 16:33:06.911 365 11126.11 452.18 54523.59 88888.00 2015-12-31 16:33:07.411 365 11126.29 452.17 54523.51 88888.00 2015-12-31 16:33:07.911 365 11126.55 452.19 54523.45 88888.00 2015-12-31 16:33:08.411 365 11126.76 452.20 54523.42 88888.00 2015-12-31 16:33:08.911 365 11126.93 452.17 54523.37 88888.00 2015-12-31 16:33:09.411 365 11127.14 452.16 54523.38 88888.00 2015-12-31 16:33:09.911 365 11127.36 452.18 54523.37 88888.00 2015-12-31 16:33:10.411 365 11127.56 452.16 54523.44 88888.00 2015-12-31 16:33:10.911 365 11127.79 452.16 54523.37 88888.00 2015-12-31 16:33:11.411 365 11127.96 452.16 54523.14 88888.00 2015-12-31 16:33:11.911 365 11128.11 452.12 54523.09 88888.00 2015-12-31 16:33:12.411 365 11128.29 452.09 54523.17 88888.00 2015-12-31 16:33:12.911 365 11128.56 452.13 54523.16 88888.00 2015-12-31 16:33:13.411 365 11128.79 452.09 54523.16 88888.00 2015-12-31 16:33:13.911 365 11128.97 452.01 54523.01 88888.00 2015-12-31 16:33:14.411 365 11129.18 452.02 54523.01 88888.00 2015-12-31 16:33:14.911 365 11129.45 451.99 54523.01 88888.00 2015-12-31 16:33:15.411 365 11129.61 452.04 54522.91 88888.00 2015-12-31 16:33:15.911 365 11129.81 452.04 54522.90 88888.00 2015-12-31 16:33:16.411 365 11129.97 452.01 54522.90 88888.00 2015-12-31 16:33:16.911 365 11130.14 451.94 54522.92 88888.00 2015-12-31 16:33:17.411 365 11130.34 451.89 54522.76 88888.00 2015-12-31 16:33:17.911 365 11130.49 451.93 54522.63 88888.00 2015-12-31 16:33:18.411 365 11130.70 451.92 54522.48 88888.00 2015-12-31 16:33:18.911 365 11130.86 451.85 54522.47 88888.00 2015-12-31 16:33:19.411 365 11130.98 451.78 54522.46 88888.00 2015-12-31 16:33:19.911 365 11131.20 451.69 54522.37 88888.00 2015-12-31 16:33:20.411 365 11131.40 451.52 54522.33 88888.00 2015-12-31 16:33:20.911 365 11131.64 451.43 54522.32 88888.00 2015-12-31 16:33:21.411 365 11131.85 451.30 54522.23 88888.00 2015-12-31 16:33:21.911 365 11132.12 451.23 54522.23 88888.00 2015-12-31 16:33:22.411 365 11132.38 451.12 54522.37 88888.00 2015-12-31 16:33:22.911 365 11132.67 451.01 54522.32 88888.00 2015-12-31 16:33:23.411 365 11132.95 450.85 54522.23 88888.00 2015-12-31 16:33:23.911 365 11133.22 450.69 54522.26 88888.00 2015-12-31 16:33:24.411 365 11133.52 450.66 54522.38 88888.00 2015-12-31 16:33:24.911 365 11133.78 450.58 54522.45 88888.00 2015-12-31 16:33:25.411 365 11134.05 450.36 54522.42 88888.00 2015-12-31 16:33:25.911 365 11134.33 450.25 54522.38 88888.00 2015-12-31 16:33:26.411 365 11134.62 450.20 54522.39 88888.00 2015-12-31 16:33:26.911 365 11134.90 450.05 54522.35 88888.00 2015-12-31 16:33:27.411 365 11135.22 449.93 54522.46 88888.00 2015-12-31 16:33:27.911 365 11135.53 449.82 54522.50 88888.00 2015-12-31 16:33:28.411 365 11135.83 449.76 54522.52 88888.00 2015-12-31 16:33:28.911 365 11136.16 449.65 54522.58 88888.00 2015-12-31 16:33:29.411 365 11136.43 449.42 54522.52 88888.00 2015-12-31 16:33:29.911 365 11136.66 449.32 54522.54 88888.00 2015-12-31 16:33:30.411 365 11136.99 449.21 54522.65 88888.00 2015-12-31 16:33:30.911 365 11137.29 449.06 54522.82 88888.00 2015-12-31 16:33:31.411 365 11137.53 448.92 54522.83 88888.00 2015-12-31 16:33:31.911 365 11137.71 448.73 54522.86 88888.00 2015-12-31 16:33:32.411 365 11137.99 448.55 54522.73 88888.00 2015-12-31 16:33:32.911 365 11138.33 448.38 54522.66 88888.00 2015-12-31 16:33:33.411 365 11138.56 448.22 54522.70 88888.00 2015-12-31 16:33:33.911 365 11138.81 448.04 54522.75 88888.00 2015-12-31 16:33:34.411 365 11139.07 447.88 54522.59 88888.00 2015-12-31 16:33:34.911 365 11139.32 447.73 54522.60 88888.00 2015-12-31 16:33:35.411 365 11139.62 447.54 54522.60 88888.00 2015-12-31 16:33:35.911 365 11139.85 447.40 54522.49 88888.00 2015-12-31 16:33:36.411 365 11140.08 447.27 54522.39 88888.00 2015-12-31 16:33:36.911 365 11140.30 447.12 54522.48 88888.00 2015-12-31 16:33:37.411 365 11140.50 446.94 54522.35 88888.00 2015-12-31 16:33:37.911 365 11140.69 446.73 54522.30 88888.00 2015-12-31 16:33:38.411 365 11140.94 446.59 54522.26 88888.00 2015-12-31 16:33:38.911 365 11141.11 446.38 54522.16 88888.00 2015-12-31 16:33:39.411 365 11141.31 446.28 54522.16 88888.00 2015-12-31 16:33:39.911 365 11141.50 446.13 54522.26 88888.00 2015-12-31 16:33:40.411 365 11141.73 445.95 54522.28 88888.00 2015-12-31 16:33:40.911 365 11141.96 445.80 54522.22 88888.00 2015-12-31 16:33:41.411 365 11142.21 445.69 54522.23 88888.00 2015-12-31 16:33:41.911 365 11142.44 445.62 54522.26 88888.00 2015-12-31 16:33:42.411 365 11142.69 445.46 54522.23 88888.00 2015-12-31 16:33:42.911 365 11142.90 445.36 54522.11 88888.00 2015-12-31 16:33:43.411 365 11143.07 445.26 54522.08 88888.00 2015-12-31 16:33:43.911 365 11143.27 445.13 54522.03 88888.00 2015-12-31 16:33:44.411 365 11143.48 444.98 54522.08 88888.00 2015-12-31 16:33:44.911 365 11143.68 444.87 54522.12 88888.00 2015-12-31 16:33:45.411 365 11143.87 444.68 54522.17 88888.00 2015-12-31 16:33:45.911 365 11144.01 444.52 54522.22 88888.00 2015-12-31 16:33:46.411 365 11144.31 444.42 54522.15 88888.00 2015-12-31 16:33:46.911 365 11144.51 444.29 54522.14 88888.00 2015-12-31 16:33:47.411 365 11144.72 444.19 54522.17 88888.00 2015-12-31 16:33:47.911 365 11144.94 444.11 54522.20 88888.00 2015-12-31 16:33:48.411 365 11145.18 444.02 54522.25 88888.00 2015-12-31 16:33:48.911 365 11145.40 443.92 54522.31 88888.00 2015-12-31 16:33:49.411 365 11145.63 443.84 54522.24 88888.00 2015-12-31 16:33:49.911 365 11145.82 443.69 54522.30 88888.00 2015-12-31 16:33:50.411 365 11146.04 443.52 54522.34 88888.00 2015-12-31 16:33:50.911 365 11146.28 443.39 54522.38 88888.00 2015-12-31 16:33:51.411 365 11146.56 443.23 54522.40 88888.00 2015-12-31 16:33:51.911 365 11146.92 443.04 54522.41 88888.00 2015-12-31 16:33:52.411 365 11147.16 442.90 54522.50 88888.00 2015-12-31 16:33:52.911 365 11147.46 442.68 54522.54 88888.00 2015-12-31 16:33:53.411 365 11147.74 442.46 54522.61 88888.00 2015-12-31 16:33:53.911 365 11148.12 442.26 54522.72 88888.00 2015-12-31 16:33:54.411 365 11148.55 442.13 54522.74 88888.00 2015-12-31 16:33:54.911 365 11148.95 441.87 54522.75 88888.00 2015-12-31 16:33:55.411 365 11149.34 441.56 54522.76 88888.00 2015-12-31 16:33:55.911 365 11149.75 441.28 54522.64 88888.00 2015-12-31 16:33:56.411 365 11150.12 440.94 54522.61 88888.00 2015-12-31 16:33:56.911 365 11150.59 440.63 54522.61 88888.00 2015-12-31 16:33:57.411 365 11151.03 440.36 54522.48 88888.00 2015-12-31 16:33:57.911 365 11151.50 440.03 54522.35 88888.00 2015-12-31 16:33:58.411 365 11151.94 439.63 54522.47 88888.00 2015-12-31 16:33:58.911 365 11152.41 439.28 54522.40 88888.00 2015-12-31 16:33:59.411 365 11152.88 438.95 54522.16 88888.00 2015-12-31 16:33:59.911 365 11153.41 438.55 54522.08 88888.00 2015-12-31 16:34:00.411 365 11153.89 438.12 54522.00 88888.00 2015-12-31 16:34:00.911 365 11154.43 437.76 54521.97 88888.00 2015-12-31 16:34:01.411 365 11154.96 437.39 54521.82 88888.00 2015-12-31 16:34:01.911 365 11155.48 436.97 54521.70 88888.00 2015-12-31 16:34:02.411 365 11155.90 436.57 54521.61 88888.00 2015-12-31 16:34:02.911 365 11156.43 436.24 54521.54 88888.00 2015-12-31 16:34:03.411 365 11156.89 435.87 54521.41 88888.00 2015-12-31 16:34:03.911 365 11157.43 435.50 54521.19 88888.00 2015-12-31 16:34:04.411 365 11157.94 435.15 54520.97 88888.00 2015-12-31 16:34:04.911 365 11158.46 434.79 54520.89 88888.00 2015-12-31 16:34:05.411 365 11158.95 434.43 54520.91 88888.00 2015-12-31 16:34:05.911 365 11159.47 434.14 54520.77 88888.00 2015-12-31 16:34:06.411 365 11159.90 433.81 54520.61 88888.00 2015-12-31 16:34:06.911 365 11160.37 433.46 54520.39 88888.00 2015-12-31 16:34:07.411 365 11160.95 433.12 54520.28 88888.00 2015-12-31 16:34:07.911 365 11161.51 432.86 54520.19 88888.00 2015-12-31 16:34:08.411 365 11161.93 432.59 54520.14 88888.00 2015-12-31 16:34:08.911 365 11162.41 432.26 54520.00 88888.00 2015-12-31 16:34:09.411 365 11162.86 432.01 54519.78 88888.00 2015-12-31 16:34:09.911 365 11163.32 431.75 54519.60 88888.00 2015-12-31 16:34:10.412 365 11163.74 431.44 54519.61 88888.00 2015-12-31 16:34:10.912 365 11164.19 431.15 54519.51 88888.00 2015-12-31 16:34:11.412 365 11164.59 430.98 54519.30 88888.00 2015-12-31 16:34:11.912 365 11165.01 430.76 54519.16 88888.00 2015-12-31 16:34:12.412 365 11165.32 430.51 54519.13 88888.00 2015-12-31 16:34:12.912 365 11165.63 430.30 54518.90 88888.00 2015-12-31 16:34:13.412 365 11166.00 430.12 54518.78 88888.00 2015-12-31 16:34:13.912 365 11166.40 429.98 54518.66 88888.00 2015-12-31 16:34:14.412 365 11166.77 429.78 54518.55 88888.00 2015-12-31 16:34:14.912 365 11167.08 429.63 54518.48 88888.00 2015-12-31 16:34:15.412 365 11167.35 429.46 54518.43 88888.00 2015-12-31 16:34:15.912 365 11167.61 429.28 54518.31 88888.00 2015-12-31 16:34:16.412 365 11167.87 429.07 54518.35 88888.00 2015-12-31 16:34:16.912 365 11168.11 428.83 54518.39 88888.00 2015-12-31 16:34:17.412 365 11168.30 428.68 54518.35 88888.00 2015-12-31 16:34:17.912 365 11168.55 428.49 54518.46 88888.00 2015-12-31 16:34:18.412 365 11168.82 428.33 54518.68 88888.00 2015-12-31 16:34:18.912 365 11169.09 428.18 54518.73 88888.00 2015-12-31 16:34:19.412 365 11169.39 428.07 54518.83 88888.00 2015-12-31 16:34:19.912 365 11169.65 427.88 54518.99 88888.00 2015-12-31 16:34:20.412 365 11169.77 427.69 54519.19 88888.00 2015-12-31 16:34:20.912 365 11169.99 427.52 54519.44 88888.00 2015-12-31 16:34:21.412 365 11170.22 427.42 54519.65 88888.00 2015-12-31 16:34:21.912 365 11170.37 427.36 54519.83 88888.00 2015-12-31 16:34:22.412 365 11170.58 427.31 54519.86 88888.00 2015-12-31 16:34:22.912 365 11170.74 427.18 54520.05 88888.00 2015-12-31 16:34:23.412 365 11170.90 427.02 54520.27 88888.00 2015-12-31 16:34:23.912 365 11171.08 426.86 54520.47 88888.00 2015-12-31 16:34:24.412 365 11171.24 426.85 54520.74 88888.00 2015-12-31 16:34:24.912 365 11171.43 426.79 54520.97 88888.00 2015-12-31 16:34:25.412 365 11171.53 426.70 54521.19 88888.00 2015-12-31 16:34:25.912 365 11171.64 426.62 54521.46 88888.00 2015-12-31 16:34:26.412 365 11171.71 426.57 54521.76 88888.00 2015-12-31 16:34:26.912 365 11171.80 426.53 54521.94 88888.00 2015-12-31 16:34:27.412 365 11171.85 426.57 54522.29 88888.00 2015-12-31 16:34:27.912 365 11172.01 426.49 54522.58 88888.00 2015-12-31 16:34:28.412 365 11172.08 426.34 54522.85 88888.00 2015-12-31 16:34:28.912 365 11172.13 426.29 54523.05 88888.00 2015-12-31 16:34:29.412 365 11172.17 426.24 54523.31 88888.00 2015-12-31 16:34:29.912 365 11172.17 426.16 54523.65 88888.00 2015-12-31 16:34:30.412 365 11172.26 426.10 54523.97 88888.00 2015-12-31 16:34:30.912 365 11172.32 426.10 54524.16 88888.00 2015-12-31 16:34:31.412 365 11172.29 426.08 54524.51 88888.00 2015-12-31 16:34:31.912 365 11172.33 426.03 54524.80 88888.00 2015-12-31 16:34:32.412 365 11172.34 426.01 54525.09 88888.00 2015-12-31 16:34:32.912 365 11172.33 425.96 54525.49 88888.00 2015-12-31 16:34:33.412 365 11172.36 425.91 54525.77 88888.00 2015-12-31 16:34:33.912 365 11172.42 425.79 54526.00 88888.00 2015-12-31 16:34:34.412 365 11172.34 425.66 54526.14 88888.00 2015-12-31 16:34:34.912 365 11172.33 425.58 54526.36 88888.00 2015-12-31 16:34:35.412 365 11172.39 425.57 54526.77 88888.00 2015-12-31 16:34:35.912 365 11172.39 425.50 54527.04 88888.00 2015-12-31 16:34:36.412 365 11172.37 425.45 54527.34 88888.00 2015-12-31 16:34:36.912 365 11172.38 425.36 54527.64 88888.00 2015-12-31 16:34:37.412 365 11172.33 425.40 54527.92 88888.00 2015-12-31 16:34:37.912 365 11172.37 425.34 54528.27 88888.00 2015-12-31 16:34:38.412 365 11172.37 425.35 54528.52 88888.00 2015-12-31 16:34:38.912 365 11172.32 425.28 54528.83 88888.00 2015-12-31 16:34:39.412 365 11172.31 425.23 54529.14 88888.00 2015-12-31 16:34:39.912 365 11172.33 425.09 54529.35 88888.00 2015-12-31 16:34:40.412 365 11172.29 425.03 54529.62 88888.00 2015-12-31 16:34:40.912 365 11172.20 425.00 54529.93 88888.00 2015-12-31 16:34:41.412 365 11172.15 424.93 54530.26 88888.00 2015-12-31 16:34:41.912 365 11172.06 424.81 54530.41 88888.00 2015-12-31 16:34:42.412 365 11172.03 424.69 54530.66 88888.00 2015-12-31 16:34:42.912 365 11172.03 424.66 54531.06 88888.00 2015-12-31 16:34:43.412 365 11171.91 424.67 54531.33 88888.00 2015-12-31 16:34:43.912 365 11171.82 424.63 54531.55 88888.00 2015-12-31 16:34:44.412 365 11171.74 424.55 54531.81 88888.00 2015-12-31 16:34:44.912 365 11171.73 424.50 54532.05 88888.00 2015-12-31 16:34:45.412 365 11171.55 424.56 54532.23 88888.00 2015-12-31 16:34:45.912 365 11171.44 424.48 54532.48 88888.00 2015-12-31 16:34:46.412 365 11171.39 424.47 54532.78 88888.00 2015-12-31 16:34:46.912 365 11171.30 424.46 54533.12 88888.00 2015-12-31 16:34:47.412 365 11171.19 424.49 54533.31 88888.00 2015-12-31 16:34:47.912 365 11170.96 424.47 54533.65 88888.00 2015-12-31 16:34:48.412 365 11170.77 424.48 54533.92 88888.00 2015-12-31 16:34:48.912 365 11170.62 424.48 54534.22 88888.00 2015-12-31 16:34:49.412 365 11170.49 424.50 54534.54 88888.00 2015-12-31 16:34:49.912 365 11170.29 424.56 54534.93 88888.00 2015-12-31 16:34:50.412 365 11170.17 424.61 54535.29 88888.00 2015-12-31 16:34:50.912 365 11170.09 424.65 54535.39 88888.00 2015-12-31 16:34:51.412 365 11169.86 424.69 54535.57 88888.00 2015-12-31 16:34:51.912 365 11169.68 424.74 54535.99 88888.00 2015-12-31 16:34:52.412 365 11169.54 424.81 54536.38 88888.00 2015-12-31 16:34:52.912 365 11169.39 424.88 54536.67 88888.00 2015-12-31 16:34:53.412 365 11169.20 424.98 54536.98 88888.00 2015-12-31 16:34:53.912 365 11169.02 425.09 54537.30 88888.00 2015-12-31 16:34:54.412 365 11168.79 425.08 54537.58 88888.00 2015-12-31 16:34:54.912 365 11168.63 425.25 54537.90 88888.00 2015-12-31 16:34:55.412 365 11168.34 425.34 54538.28 88888.00 2015-12-31 16:34:55.912 365 11168.03 425.42 54538.60 88888.00 2015-12-31 16:34:56.412 365 11167.74 425.64 54538.90 88888.00 2015-12-31 16:34:56.912 365 11167.47 425.73 54539.22 88888.00 2015-12-31 16:34:57.412 365 11167.29 425.85 54539.48 88888.00 2015-12-31 16:34:57.912 365 11166.98 425.98 54539.88 88888.00 2015-12-31 16:34:58.412 365 11166.74 426.13 54540.28 88888.00 2015-12-31 16:34:58.912 365 11166.59 426.26 54540.65 88888.00 2015-12-31 16:34:59.412 365 11166.35 426.41 54540.98 88888.00 2015-12-31 16:34:59.912 365 11166.05 426.49 54541.26 88888.00 2015-12-31 16:35:00.412 365 11165.79 426.58 54541.69 88888.00 2015-12-31 16:35:00.912 365 11165.57 426.67 54542.08 88888.00 2015-12-31 16:35:01.412 365 11165.27 426.85 54542.38 88888.00 2015-12-31 16:35:01.912 365 11164.95 426.94 54542.69 88888.00 2015-12-31 16:35:02.412 365 11164.70 427.06 54543.09 88888.00 2015-12-31 16:35:02.912 365 11164.36 427.16 54543.36 88888.00 2015-12-31 16:35:03.412 365 11164.02 427.29 54543.59 88888.00 2015-12-31 16:35:03.912 365 11163.79 427.43 54543.88 88888.00 2015-12-31 16:35:04.412 365 11163.51 427.45 54544.27 88888.00 2015-12-31 16:35:04.912 365 11163.22 427.45 54544.67 88888.00 2015-12-31 16:35:05.412 365 11162.98 427.53 54544.91 88888.00 2015-12-31 16:35:05.912 365 11162.83 427.57 54545.21 88888.00 2015-12-31 16:35:06.412 365 11162.60 427.62 54545.52 88888.00 2015-12-31 16:35:06.912 365 11162.36 427.76 54545.94 88888.00 2015-12-31 16:35:07.412 365 11162.17 427.89 54546.17 88888.00 2015-12-31 16:35:07.912 365 11161.98 427.96 54546.43 88888.00 2015-12-31 16:35:08.412 365 11161.73 428.13 54546.87 88888.00 2015-12-31 16:35:08.912 365 11161.51 428.27 54547.15 88888.00 2015-12-31 16:35:09.412 365 11161.34 428.32 54547.29 88888.00 2015-12-31 16:35:09.912 365 11161.17 428.35 54547.59 88888.00 2015-12-31 16:35:10.412 365 11160.95 428.43 54547.72 88888.00 2015-12-31 16:35:10.912 365 11160.72 428.47 54547.87 88888.00 2015-12-31 16:35:11.412 365 11160.46 428.54 54548.00 88888.00 2015-12-31 16:35:11.912 365 11160.19 428.68 54548.26 88888.00 2015-12-31 16:35:12.412 365 11159.98 428.78 54548.57 88888.00 2015-12-31 16:35:12.912 365 11159.79 428.90 54548.90 88888.00 2015-12-31 16:35:13.412 365 11159.59 429.06 54549.12 88888.00 2015-12-31 16:35:13.912 365 11159.46 429.17 54549.34 88888.00 2015-12-31 16:35:14.412 365 11159.34 429.31 54549.51 88888.00 2015-12-31 16:35:14.912 365 11159.08 429.40 54549.59 88888.00 2015-12-31 16:35:15.412 365 11158.90 429.53 54549.76 88888.00 2015-12-31 16:35:15.912 365 11158.72 429.63 54549.94 88888.00 2015-12-31 16:35:16.412 365 11158.48 429.72 54549.94 88888.00 2015-12-31 16:35:16.912 365 11158.25 429.80 54550.20 88888.00 2015-12-31 16:35:17.412 365 11157.95 429.98 54550.48 88888.00 2015-12-31 16:35:17.912 365 11157.72 430.05 54550.59 88888.00 2015-12-31 16:35:18.412 365 11157.43 430.17 54550.66 88888.00 2015-12-31 16:35:18.912 365 11157.22 430.33 54550.83 88888.00 2015-12-31 16:35:19.412 365 11157.02 430.46 54550.97 88888.00 2015-12-31 16:35:19.912 365 11156.82 430.64 54550.81 88888.00 2015-12-31 16:35:20.412 365 11156.71 430.81 54551.18 88888.00 2015-12-31 16:35:20.912 365 11156.68 430.98 54551.36 88888.00 2015-12-31 16:35:21.412 365 11156.53 431.10 54551.49 88888.00 2015-12-31 16:35:21.912 365 11156.42 431.15 54551.54 88888.00 2015-12-31 16:35:22.412 365 11156.31 431.28 54551.42 88888.00 2015-12-31 16:35:22.912 365 11156.13 431.44 54551.45 88888.00 2015-12-31 16:35:23.412 365 11155.89 431.57 54551.66 88888.00 2015-12-31 16:35:23.912 365 11155.64 431.69 54551.67 88888.00 2015-12-31 16:35:24.412 365 11155.42 431.85 54551.68 88888.00 2015-12-31 16:35:24.912 365 11155.16 432.02 54551.72 88888.00 2015-12-31 16:35:25.412 365 11154.96 432.19 54551.81 88888.00 2015-12-31 16:35:25.912 365 11154.71 432.38 54551.78 88888.00 2015-12-31 16:35:26.412 365 11154.56 432.61 54551.81 88888.00 2015-12-31 16:35:26.912 365 11154.39 432.80 54551.77 88888.00 2015-12-31 16:35:27.412 365 11154.17 432.95 54551.82 88888.00 2015-12-31 16:35:27.912 365 11153.94 433.19 54551.86 88888.00 2015-12-31 16:35:28.412 365 11153.86 433.38 54551.82 88888.00 2015-12-31 16:35:28.912 365 11153.70 433.55 54551.91 88888.00 2015-12-31 16:35:29.412 365 11153.50 433.71 54551.88 88888.00 2015-12-31 16:35:29.912 365 11153.28 433.85 54551.80 88888.00 2015-12-31 16:35:30.412 365 11153.09 434.05 54551.86 88888.00 2015-12-31 16:35:30.912 365 11152.88 434.34 54551.90 88888.00 2015-12-31 16:35:31.412 365 11152.66 434.56 54551.93 88888.00 2015-12-31 16:35:31.912 365 11152.45 434.86 54551.95 88888.00 2015-12-31 16:35:32.412 365 11152.21 435.15 54551.96 88888.00 2015-12-31 16:35:32.912 365 11152.01 435.40 54551.94 88888.00 2015-12-31 16:35:33.412 365 11151.89 435.65 54551.97 88888.00 2015-12-31 16:35:33.912 365 11151.80 435.91 54551.91 88888.00 2015-12-31 16:35:34.412 365 11151.69 436.13 54551.82 88888.00 2015-12-31 16:35:34.912 365 11151.54 436.40 54551.81 88888.00 2015-12-31 16:35:35.412 365 11151.32 436.71 54551.80 88888.00 2015-12-31 16:35:35.912 365 11151.12 436.97 54551.86 88888.00 2015-12-31 16:35:36.412 365 11150.93 437.27 54551.87 88888.00 2015-12-31 16:35:36.912 365 11150.68 437.58 54551.87 88888.00 2015-12-31 16:35:37.412 365 11150.44 437.79 54551.76 88888.00 2015-12-31 16:35:37.912 365 11150.32 438.04 54551.76 88888.00 2015-12-31 16:35:38.412 365 11150.23 438.24 54551.69 88888.00 2015-12-31 16:35:38.912 365 11150.16 438.44 54551.67 88888.00 2015-12-31 16:35:39.412 365 11150.02 438.61 54551.63 88888.00 2015-12-31 16:35:39.912 365 11149.94 438.80 54551.69 88888.00 2015-12-31 16:35:40.412 365 11149.85 439.07 54551.70 88888.00 2015-12-31 16:35:40.912 365 11149.75 439.25 54551.54 88888.00 2015-12-31 16:35:41.412 365 11149.68 439.47 54551.43 88888.00 2015-12-31 16:35:41.912 365 11149.52 439.72 54551.40 88888.00 2015-12-31 16:35:42.412 365 11149.37 439.89 54551.25 88888.00 2015-12-31 16:35:42.912 365 11149.22 440.12 54551.17 88888.00 2015-12-31 16:35:43.412 365 11149.10 440.44 54551.07 88888.00 2015-12-31 16:35:43.912 365 11148.91 440.64 54550.99 88888.00 2015-12-31 16:35:44.412 365 11148.70 440.83 54550.99 88888.00 2015-12-31 16:35:44.912 365 11148.63 440.97 54550.89 88888.00 2015-12-31 16:35:45.412 365 11148.52 441.15 54550.89 88888.00 2015-12-31 16:35:45.912 365 11148.42 441.29 54550.84 88888.00 2015-12-31 16:35:46.412 365 11148.30 441.38 54550.75 88888.00 2015-12-31 16:35:46.912 365 11148.24 441.57 54550.67 88888.00 2015-12-31 16:35:47.412 365 11148.17 441.84 54550.70 88888.00 2015-12-31 16:35:47.912 365 11148.05 442.06 54550.57 88888.00 2015-12-31 16:35:48.412 365 11147.97 442.31 54550.46 88888.00 2015-12-31 16:35:48.912 365 11147.90 442.57 54550.47 88888.00 2015-12-31 16:35:49.412 365 11147.76 442.88 54550.44 88888.00 2015-12-31 16:35:49.912 365 11147.62 443.10 54550.39 88888.00 2015-12-31 16:35:50.412 365 11147.48 443.34 54550.39 88888.00 2015-12-31 16:35:50.912 365 11147.33 443.46 54550.32 88888.00 2015-12-31 16:35:51.412 365 11147.24 443.64 54550.28 88888.00 2015-12-31 16:35:51.912 365 11147.14 443.77 54550.22 88888.00 2015-12-31 16:35:52.412 365 11147.12 443.87 54550.20 88888.00 2015-12-31 16:35:52.912 365 11147.07 444.02 54550.13 88888.00 2015-12-31 16:35:53.412 365 11146.99 444.16 54550.17 88888.00 2015-12-31 16:35:53.912 365 11146.97 444.44 54550.24 88888.00 2015-12-31 16:35:54.412 365 11146.92 444.68 54550.17 88888.00 2015-12-31 16:35:54.912 365 11146.83 444.92 54550.13 88888.00 2015-12-31 16:35:55.412 365 11146.71 445.13 54550.07 88888.00 2015-12-31 16:35:55.912 365 11146.64 445.32 54549.91 88888.00 2015-12-31 16:35:56.412 365 11146.56 445.49 54549.74 88888.00 2015-12-31 16:35:56.912 365 11146.43 445.68 54549.70 88888.00 2015-12-31 16:35:57.412 365 11146.35 445.91 54549.63 88888.00 2015-12-31 16:35:57.912 365 11146.25 446.01 54549.58 88888.00 2015-12-31 16:35:58.412 365 11146.18 446.11 54549.52 88888.00 2015-12-31 16:35:58.912 365 11146.04 446.26 54549.50 88888.00 2015-12-31 16:35:59.412 365 11145.88 446.45 54549.54 88888.00 2015-12-31 16:35:59.912 365 11145.76 446.62 54549.53 88888.00 2015-12-31 16:36:00.412 365 11145.71 446.79 54549.43 88888.00 2015-12-31 16:36:00.912 365 11145.63 446.93 54549.39 88888.00 2015-12-31 16:36:01.412 365 11145.62 447.03 54549.44 88888.00 2015-12-31 16:36:01.912 365 11145.58 447.24 54549.36 88888.00 2015-12-31 16:36:02.412 365 11145.55 447.46 54549.36 88888.00 2015-12-31 16:36:02.912 365 11145.47 447.60 54549.25 88888.00 2015-12-31 16:36:03.412 365 11145.42 447.72 54549.13 88888.00 2015-12-31 16:36:03.912 365 11145.31 447.79 54548.98 88888.00 2015-12-31 16:36:04.412 365 11145.11 447.89 54548.87 88888.00 2015-12-31 16:36:04.912 365 11144.95 447.94 54548.74 88888.00 2015-12-31 16:36:05.412 365 11144.81 448.01 54548.74 88888.00 2015-12-31 16:36:05.912 365 11144.79 448.11 54548.77 88888.00 2015-12-31 16:36:06.412 365 11144.71 448.28 54548.60 88888.00 2015-12-31 16:36:06.912 365 11144.60 448.45 54548.59 88888.00 2015-12-31 16:36:07.412 365 11144.56 448.64 54548.54 88888.00 2015-12-31 16:36:07.912 365 11144.50 448.80 54548.51 88888.00 2015-12-31 16:36:08.412 365 11144.36 448.89 54548.44 88888.00 2015-12-31 16:36:08.912 365 11144.25 449.04 54548.29 88888.00 2015-12-31 16:36:09.412 365 11144.17 449.05 54548.17 88888.00 2015-12-31 16:36:09.912 365 11144.14 449.16 54548.18 88888.00 2015-12-31 16:36:10.412 365 11144.13 449.25 54548.19 88888.00 2015-12-31 16:36:10.912 365 11144.10 449.31 54548.04 88888.00 2015-12-31 16:36:11.412 365 11144.05 449.38 54547.89 88888.00 2015-12-31 16:36:11.912 365 11143.96 449.52 54547.78 88888.00 2015-12-31 16:36:12.412 365 11143.88 449.68 54547.61 88888.00 2015-12-31 16:36:12.912 365 11143.79 449.86 54547.50 88888.00 2015-12-31 16:36:13.412 365 11143.71 450.01 54547.49 88888.00 2015-12-31 16:36:13.912 365 11143.62 450.09 54547.43 88888.00 2015-12-31 16:36:14.412 365 11143.48 450.23 54547.32 88888.00 2015-12-31 16:36:14.912 365 11143.42 450.28 54547.26 88888.00 2015-12-31 16:36:15.412 365 11143.31 450.36 54547.21 88888.00 2015-12-31 16:36:15.912 365 11143.25 450.45 54547.08 88888.00 2015-12-31 16:36:16.412 365 11143.17 450.54 54547.05 88888.00 2015-12-31 16:36:16.912 365 11143.09 450.62 54546.86 88888.00 2015-12-31 16:36:17.412 365 11143.02 450.69 54546.73 88888.00 2015-12-31 16:36:17.912 365 11142.96 450.75 54546.58 88888.00 2015-12-31 16:36:18.412 365 11142.85 450.82 54546.60 88888.00 2015-12-31 16:36:18.912 365 11142.77 450.86 54546.49 88888.00 2015-12-31 16:36:19.412 365 11142.63 450.92 54546.42 88888.00 2015-12-31 16:36:19.912 365 11142.58 450.99 54546.31 88888.00 2015-12-31 16:36:20.412 365 11142.56 451.02 54546.16 88888.00 2015-12-31 16:36:20.912 365 11142.58 451.04 54546.02 88888.00 2015-12-31 16:36:21.412 365 11142.63 451.02 54545.93 88888.00 2015-12-31 16:36:21.912 365 11142.60 451.09 54545.71 88888.00 2015-12-31 16:36:22.412 365 11142.59 451.16 54545.57 88888.00 2015-12-31 16:36:22.912 365 11142.53 451.17 54545.45 88888.00 2015-12-31 16:36:23.412 365 11142.44 451.19 54545.30 88888.00 2015-12-31 16:36:23.912 365 11142.43 451.26 54545.14 88888.00 2015-12-31 16:36:24.412 365 11142.42 451.33 54544.96 88888.00 2015-12-31 16:36:24.912 365 11142.43 451.46 54544.98 88888.00 2015-12-31 16:36:25.412 365 11142.43 451.57 54544.91 88888.00 2015-12-31 16:36:25.912 365 11142.34 451.59 54544.80 88888.00 2015-12-31 16:36:26.412 365 11142.32 451.61 54544.79 88888.00 2015-12-31 16:36:26.912 365 11142.34 451.66 54544.73 88888.00 2015-12-31 16:36:27.412 365 11142.32 451.61 54544.56 88888.00 2015-12-31 16:36:27.912 365 11142.26 451.58 54544.32 88888.00 2015-12-31 16:36:28.412 365 11142.21 451.53 54544.31 88888.00 2015-12-31 16:36:28.912 365 11142.13 451.61 54544.19 88888.00 2015-12-31 16:36:29.412 365 11142.02 451.66 54544.21 88888.00 2015-12-31 16:36:29.912 365 11141.90 451.70 54544.18 88888.00 2015-12-31 16:36:30.412 365 11141.80 451.68 54544.21 88888.00 2015-12-31 16:36:30.912 365 11141.71 451.59 54544.22 88888.00 2015-12-31 16:36:31.412 365 11141.63 451.58 54544.24 88888.00 2015-12-31 16:36:31.912 365 11141.58 451.57 54544.12 88888.00 2015-12-31 16:36:32.412 365 11141.59 451.53 54544.10 88888.00 2015-12-31 16:36:32.912 365 11141.60 451.46 54544.03 88888.00 2015-12-31 16:36:33.412 365 11141.60 451.43 54543.90 88888.00 2015-12-31 16:36:33.912 365 11141.50 451.46 54543.74 88888.00 2015-12-31 16:36:34.412 365 11141.39 451.49 54543.70 88888.00 2015-12-31 16:36:34.912 365 11141.28 451.49 54543.68 88888.00 2015-12-31 16:36:35.412 365 11141.24 451.42 54543.68 88888.00 2015-12-31 16:36:35.912 365 11141.21 451.34 54543.63 88888.00 2015-12-31 16:36:36.412 365 11141.13 451.34 54543.51 88888.00 2015-12-31 16:36:36.912 365 11141.08 451.32 54543.43 88888.00 2015-12-31 16:36:37.412 365 11140.98 451.23 54543.51 88888.00 2015-12-31 16:36:37.912 365 11141.01 451.19 54543.40 88888.00 2015-12-31 16:36:38.412 365 11140.98 451.15 54543.29 88888.00 2015-12-31 16:36:38.912 365 11140.85 451.02 54543.22 88888.00 2015-12-31 16:36:39.412 365 11140.76 450.94 54543.25 88888.00 2015-12-31 16:36:39.912 365 11140.64 450.83 54543.24 88888.00 2015-12-31 16:36:40.412 365 11140.53 450.76 54543.24 88888.00 2015-12-31 16:36:40.912 365 11140.47 450.70 54543.25 88888.00 2015-12-31 16:36:41.412 365 11140.45 450.66 54543.19 88888.00 2015-12-31 16:36:41.912 365 11140.40 450.65 54543.13 88888.00 2015-12-31 16:36:42.412 365 11140.30 450.61 54543.07 88888.00 2015-12-31 16:36:42.912 365 11140.12 450.62 54543.03 88888.00 2015-12-31 16:36:43.412 365 11139.96 450.58 54543.03 88888.00 2015-12-31 16:36:43.912 365 11139.87 450.50 54542.98 88888.00 2015-12-31 16:36:44.412 365 11139.69 450.48 54542.85 88888.00 2015-12-31 16:36:44.912 365 11139.57 450.36 54542.95 88888.00 2015-12-31 16:36:45.412 365 11139.50 450.23 54543.12 88888.00 2015-12-31 16:36:45.912 365 11139.45 450.15 54543.13 88888.00 2015-12-31 16:36:46.412 365 11139.33 450.11 54543.18 88888.00 2015-12-31 16:36:46.912 365 11139.13 450.10 54543.21 88888.00 2015-12-31 16:36:47.412 365 11138.96 450.08 54543.19 88888.00 2015-12-31 16:36:47.912 365 11138.81 450.08 54543.26 88888.00 2015-12-31 16:36:48.412 365 11138.67 450.02 54543.29 88888.00 2015-12-31 16:36:48.912 365 11138.51 449.98 54543.25 88888.00 2015-12-31 16:36:49.412 365 11138.45 449.90 54543.27 88888.00 2015-12-31 16:36:49.912 365 11138.25 449.75 54543.44 88888.00 2015-12-31 16:36:50.412 365 11138.03 449.65 54543.66 88888.00 2015-12-31 16:36:50.912 365 11137.84 449.53 54543.82 88888.00 2015-12-31 16:36:51.412 365 11137.74 449.41 54543.84 88888.00 2015-12-31 16:36:51.912 365 11137.62 449.33 54543.80 88888.00 2015-12-31 16:36:52.412 365 11137.49 449.21 54543.86 88888.00 2015-12-31 16:36:52.912 365 11137.30 449.10 54543.89 88888.00 2015-12-31 16:36:53.412 365 11137.16 449.09 54543.84 88888.00 2015-12-31 16:36:53.912 365 11136.97 449.01 54543.98 88888.00 2015-12-31 16:36:54.412 365 11136.83 448.95 54544.18 88888.00 2015-12-31 16:36:54.912 365 11136.71 448.88 54544.21 88888.00 2015-12-31 16:36:55.412 365 11136.55 448.77 54544.22 88888.00 2015-12-31 16:36:55.912 365 11136.31 448.73 54544.31 88888.00 2015-12-31 16:36:56.412 365 11136.08 448.70 54544.44 88888.00 2015-12-31 16:36:56.912 365 11135.82 448.63 54544.51 88888.00 2015-12-31 16:36:57.412 365 11135.62 448.54 54544.61 88888.00 2015-12-31 16:36:57.912 365 11135.41 448.49 54544.61 88888.00 2015-12-31 16:36:58.412 365 11135.15 448.38 54544.63 88888.00 2015-12-31 16:36:58.912 365 11134.93 448.28 54544.91 88888.00 2015-12-31 16:36:59.412 365 11134.75 448.25 54544.94 88888.00 2015-12-31 16:36:59.912 365 11134.51 448.28 54545.01 88888.00 2015-12-31 16:37:00.413 365 11134.28 448.17 54545.12 88888.00 2015-12-31 16:37:00.913 365 11134.08 448.13 54545.28 88888.00 2015-12-31 16:37:01.413 365 11133.91 448.07 54545.39 88888.00 2015-12-31 16:37:01.913 365 11133.75 447.97 54545.48 88888.00 2015-12-31 16:37:02.413 365 11133.60 447.95 54545.62 88888.00 2015-12-31 16:37:02.913 365 11133.36 447.80 54545.75 88888.00 2015-12-31 16:37:03.413 365 11133.17 447.83 54545.80 88888.00 2015-12-31 16:37:03.913 365 11132.93 447.80 54545.74 88888.00 2015-12-31 16:37:04.413 365 11132.70 447.75 54545.88 88888.00 2015-12-31 16:37:04.913 365 11132.44 447.65 54546.02 88888.00 2015-12-31 16:37:05.413 365 11132.18 447.61 54546.09 88888.00 2015-12-31 16:37:05.913 365 11131.96 447.55 54546.19 88888.00 2015-12-31 16:37:06.413 365 11131.80 447.48 54546.28 88888.00 2015-12-31 16:37:06.913 365 11131.55 447.45 54546.31 88888.00 2015-12-31 16:37:07.413 365 11131.33 447.47 54546.35 88888.00 2015-12-31 16:37:07.913 365 11131.09 447.46 54546.38 88888.00 2015-12-31 16:37:08.413 365 11130.88 447.45 54546.29 88888.00 2015-12-31 16:37:08.913 365 11130.68 447.37 54546.20 88888.00 2015-12-31 16:37:09.413 365 11130.44 447.39 54546.17 88888.00 2015-12-31 16:37:09.913 365 11130.20 447.38 54546.12 88888.00 2015-12-31 16:37:10.413 365 11129.95 447.29 54546.12 88888.00 2015-12-31 16:37:10.913 365 11129.74 447.29 54546.08 88888.00 2015-12-31 16:37:11.413 365 11129.61 447.35 54545.99 88888.00 2015-12-31 16:37:11.913 365 11129.40 447.25 54545.92 88888.00 2015-12-31 16:37:12.413 365 11129.21 447.19 54545.79 88888.00 2015-12-31 16:37:12.913 365 11128.99 447.16 54545.74 88888.00 2015-12-31 16:37:13.413 365 11128.77 446.99 54545.66 88888.00 2015-12-31 16:37:13.913 365 11128.51 446.76 54545.80 88888.00 2015-12-31 16:37:14.413 365 11128.29 446.54 54545.83 88888.00 2015-12-31 16:37:14.913 365 11128.15 446.38 54545.92 88888.00 2015-12-31 16:37:15.413 365 11128.01 446.23 54546.21 88888.00 2015-12-31 16:37:15.913 365 11127.89 446.21 54546.45 88888.00 2015-12-31 16:37:16.413 365 11127.82 446.12 54546.64 88888.00 2015-12-31 16:37:16.913 365 11127.67 446.09 54546.78 88888.00 2015-12-31 16:37:17.413 365 11127.54 446.03 54546.98 88888.00 2015-12-31 16:37:17.913 365 11127.42 445.97 54547.15 88888.00 2015-12-31 16:37:18.413 365 11127.27 446.02 54547.24 88888.00 2015-12-31 16:37:18.913 365 11127.12 446.06 54547.33 88888.00 2015-12-31 16:37:19.413 365 11126.95 446.08 54547.52 88888.00 2015-12-31 16:37:19.913 365 11126.73 446.08 54547.61 88888.00 2015-12-31 16:37:20.413 365 11126.49 446.06 54547.65 88888.00 2015-12-31 16:37:20.913 365 11126.27 446.03 54547.73 88888.00 2015-12-31 16:37:21.413 365 11126.06 445.96 54547.78 88888.00 2015-12-31 16:37:21.913 365 11125.82 445.92 54547.74 88888.00 2015-12-31 16:37:22.413 365 11125.68 445.91 54547.77 88888.00 2015-12-31 16:37:22.913 365 11125.47 445.93 54547.91 88888.00 2015-12-31 16:37:23.413 365 11125.28 445.84 54548.09 88888.00 2015-12-31 16:37:23.913 365 11125.03 445.75 54548.03 88888.00 2015-12-31 16:37:24.413 365 11124.90 445.67 54548.02 88888.00 2015-12-31 16:37:24.913 365 11124.74 445.61 54547.98 88888.00 2015-12-31 16:37:25.413 365 11124.53 445.68 54548.01 88888.00 2015-12-31 16:37:25.913 365 11124.32 445.74 54548.01 88888.00 2015-12-31 16:37:26.413 365 11124.23 445.72 54548.01 88888.00 2015-12-31 16:37:26.913 365 11124.06 445.62 54547.99 88888.00 2015-12-31 16:37:27.413 365 11123.82 445.55 54547.98 88888.00 2015-12-31 16:37:27.913 365 11123.71 445.43 54547.98 88888.00 2015-12-31 16:37:28.413 365 11123.52 445.42 54547.94 88888.00 2015-12-31 16:37:28.913 365 11123.36 445.33 54547.90 88888.00 2015-12-31 16:37:29.413 365 11123.22 445.35 54547.82 88888.00 2015-12-31 16:37:29.913 365 11122.97 445.37 54547.69 88888.00 2015-12-31 16:37:30.413 365 11122.68 445.35 54547.67 88888.00 2015-12-31 16:37:30.913 365 11122.44 445.32 54547.60 88888.00 2015-12-31 16:37:31.413 365 11122.23 445.15 54547.46 88888.00 2015-12-31 16:37:31.913 365 11122.11 444.95 54547.39 88888.00 2015-12-31 16:37:32.413 365 11122.02 444.76 54547.42 88888.00 2015-12-31 16:37:32.913 365 11121.87 444.61 54547.46 88888.00 2015-12-31 16:37:33.413 365 11121.73 444.48 54547.43 88888.00 2015-12-31 16:37:33.913 365 11121.64 444.33 54547.35 88888.00 2015-12-31 16:37:34.413 365 11121.58 444.29 54547.43 88888.00 2015-12-31 16:37:34.913 365 11121.43 444.22 54547.48 88888.00 2015-12-31 16:37:35.413 365 11121.31 444.14 54547.43 88888.00 2015-12-31 16:37:35.913 365 11121.31 444.08 54547.41 88888.00 2015-12-31 16:37:36.413 365 11121.26 444.00 54547.49 88888.00 2015-12-31 16:37:36.913 365 11121.15 443.97 54547.63 88888.00 2015-12-31 16:37:37.413 365 11120.96 443.90 54547.64 88888.00 2015-12-31 16:37:37.913 365 11120.88 443.77 54547.58 88888.00 2015-12-31 16:37:38.413 365 11120.89 443.69 54547.54 88888.00 2015-12-31 16:37:38.913 365 11120.85 443.61 54547.51 88888.00 2015-12-31 16:37:39.413 365 11120.74 443.53 54547.54 88888.00 2015-12-31 16:37:39.913 365 11120.59 443.46 54547.52 88888.00 2015-12-31 16:37:40.413 365 11120.47 443.47 54547.47 88888.00 2015-12-31 16:37:40.913 365 11120.36 443.39 54547.37 88888.00 2015-12-31 16:37:41.413 365 11120.27 443.30 54547.24 88888.00 2015-12-31 16:37:41.913 365 11120.15 443.21 54547.28 88888.00 2015-12-31 16:37:42.413 365 11120.10 443.21 54547.23 88888.00 2015-12-31 16:37:42.913 365 11120.07 443.16 54547.16 88888.00 2015-12-31 16:37:43.413 365 11120.19 443.18 54547.14 88888.00 2015-12-31 16:37:43.913 365 11120.16 443.15 54547.26 88888.00 2015-12-31 16:37:44.413 365 11120.24 443.11 54547.22 88888.00 2015-12-31 16:37:44.913 365 11120.27 443.07 54547.32 88888.00 2015-12-31 16:37:45.413 365 11120.22 443.11 54547.33 88888.00 2015-12-31 16:37:45.913 365 11120.17 443.11 54547.40 88888.00 2015-12-31 16:37:46.413 365 11120.10 443.16 54547.39 88888.00 2015-12-31 16:37:46.913 365 11120.09 443.16 54547.35 88888.00 2015-12-31 16:37:47.413 365 11120.03 443.16 54547.38 88888.00 2015-12-31 16:37:47.913 365 11119.94 443.15 54547.41 88888.00 2015-12-31 16:37:48.413 365 11119.89 443.11 54547.40 88888.00 2015-12-31 16:37:48.913 365 11119.85 443.04 54547.34 88888.00 2015-12-31 16:37:49.413 365 11119.83 442.93 54547.29 88888.00 2015-12-31 16:37:49.913 365 11119.86 442.82 54547.19 88888.00 2015-12-31 16:37:50.413 365 11119.83 442.75 54547.11 88888.00 2015-12-31 16:37:50.913 365 11119.81 442.75 54547.06 88888.00 2015-12-31 16:37:51.413 365 11119.79 442.77 54547.03 88888.00 2015-12-31 16:37:51.913 365 11119.77 442.81 54546.94 88888.00 2015-12-31 16:37:52.413 365 11119.73 442.82 54546.88 88888.00 2015-12-31 16:37:52.913 365 11119.67 442.79 54546.90 88888.00 2015-12-31 16:37:53.413 365 11119.65 442.74 54546.95 88888.00 2015-12-31 16:37:53.913 365 11119.59 442.76 54546.71 88888.00 2015-12-31 16:37:54.413 365 11119.54 442.72 54546.59 88888.00 2015-12-31 16:37:54.913 365 11119.48 442.70 54546.63 88888.00 2015-12-31 16:37:55.413 365 11119.39 442.70 54546.67 88888.00 2015-12-31 16:37:55.913 365 11119.37 442.65 54546.62 88888.00 2015-12-31 16:37:56.413 365 11119.31 442.62 54546.47 88888.00 2015-12-31 16:37:56.913 365 11119.21 442.64 54546.31 88888.00 2015-12-31 16:37:57.413 365 11119.09 442.63 54546.24 88888.00 2015-12-31 16:37:57.913 365 11118.92 442.62 54546.31 88888.00 2015-12-31 16:37:58.413 365 11118.79 442.66 54546.32 88888.00 2015-12-31 16:37:58.913 365 11118.66 442.76 54546.27 88888.00 2015-12-31 16:37:59.413 365 11118.54 442.82 54546.09 88888.00 2015-12-31 16:37:59.913 365 11118.36 442.88 54546.12 88888.00 2015-12-31 16:38:00.413 365 11118.17 442.91 54546.15 88888.00 2015-12-31 16:38:00.913 365 11118.01 442.98 54546.17 88888.00 2015-12-31 16:38:01.413 365 11117.86 442.99 54546.06 88888.00 2015-12-31 16:38:01.913 365 11117.76 443.04 54545.97 88888.00 2015-12-31 16:38:02.413 365 11117.68 443.04 54545.88 88888.00 2015-12-31 16:38:02.913 365 11117.51 443.14 54545.87 88888.00 2015-12-31 16:38:03.413 365 11117.35 443.22 54545.88 88888.00 2015-12-31 16:38:03.913 365 11117.21 443.30 54545.88 88888.00 2015-12-31 16:38:04.413 365 11117.03 443.43 54545.85 88888.00 2015-12-31 16:38:04.913 365 11116.85 443.41 54545.88 88888.00 2015-12-31 16:38:05.413 365 11116.66 443.44 54545.91 88888.00 2015-12-31 16:38:05.913 365 11116.51 443.52 54545.91 88888.00 2015-12-31 16:38:06.413 365 11116.38 443.56 54545.92 88888.00 2015-12-31 16:38:06.913 365 11116.12 443.58 54545.96 88888.00 2015-12-31 16:38:07.413 365 11115.97 443.68 54546.00 88888.00 2015-12-31 16:38:07.913 365 11115.77 443.78 54545.97 88888.00 2015-12-31 16:38:08.413 365 11115.56 443.85 54546.02 88888.00 2015-12-31 16:38:08.913 365 11115.35 443.95 54545.98 88888.00 2015-12-31 16:38:09.413 365 11115.17 444.03 54545.96 88888.00 2015-12-31 16:38:09.913 365 11115.02 444.11 54545.97 88888.00 2015-12-31 16:38:10.413 365 11114.92 444.19 54545.87 88888.00 2015-12-31 16:38:10.913 365 11114.82 444.22 54545.89 88888.00 2015-12-31 16:38:11.413 365 11114.62 444.26 54545.82 88888.00 2015-12-31 16:38:11.913 365 11114.49 444.33 54545.90 88888.00 2015-12-31 16:38:12.413 365 11114.36 444.41 54545.96 88888.00 2015-12-31 16:38:12.913 365 11114.24 444.48 54546.03 88888.00 2015-12-31 16:38:13.413 365 11114.10 444.52 54546.12 88888.00 2015-12-31 16:38:13.913 365 11113.94 444.62 54546.32 88888.00 2015-12-31 16:38:14.413 365 11113.88 444.69 54546.36 88888.00 2015-12-31 16:38:14.913 365 11113.84 444.78 54546.45 88888.00 2015-12-31 16:38:15.413 365 11113.79 444.82 54546.49 88888.00 2015-12-31 16:38:15.913 365 11113.69 444.91 54546.55 88888.00 2015-12-31 16:38:16.413 365 11113.63 445.04 54546.64 88888.00 2015-12-31 16:38:16.913 365 11113.55 445.13 54546.77 88888.00 2015-12-31 16:38:17.413 365 11113.46 445.30 54546.80 88888.00 2015-12-31 16:38:17.913 365 11113.36 445.47 54546.82 88888.00 2015-12-31 16:38:18.413 365 11113.25 445.58 54546.76 88888.00 2015-12-31 16:38:18.913 365 11113.13 445.68 54546.81 88888.00 2015-12-31 16:38:19.413 365 11113.03 445.79 54546.81 88888.00 2015-12-31 16:38:19.913 365 11112.91 445.87 54546.81 88888.00 2015-12-31 16:38:20.413 365 11112.78 445.93 54546.85 88888.00 2015-12-31 16:38:20.913 365 11112.64 446.05 54546.79 88888.00 2015-12-31 16:38:21.413 365 11112.54 446.20 54546.80 88888.00 2015-12-31 16:38:21.913 365 11112.43 446.35 54546.81 88888.00 2015-12-31 16:38:22.413 365 11112.33 446.44 54546.85 88888.00 2015-12-31 16:38:22.913 365 11112.23 446.60 54546.87 88888.00 2015-12-31 16:38:23.413 365 11112.11 446.70 54546.82 88888.00 2015-12-31 16:38:23.913 365 11112.01 446.81 54546.89 88888.00 2015-12-31 16:38:24.413 365 11111.91 446.89 54546.94 88888.00 2015-12-31 16:38:24.913 365 11111.78 447.02 54546.87 88888.00 2015-12-31 16:38:25.413 365 11111.64 447.20 54546.95 88888.00 2015-12-31 16:38:25.913 365 11111.51 447.29 54546.99 88888.00 2015-12-31 16:38:26.413 365 11111.33 447.45 54547.02 88888.00 2015-12-31 16:38:26.913 365 11111.22 447.55 54547.13 88888.00 2015-12-31 16:38:27.413 365 11111.07 447.71 54547.02 88888.00 2015-12-31 16:38:27.913 365 11111.00 447.90 54547.08 88888.00 2015-12-31 16:38:28.413 365 11110.87 448.01 54547.20 88888.00 2015-12-31 16:38:28.913 365 11110.74 448.13 54547.32 88888.00 2015-12-31 16:38:29.413 365 11110.59 448.28 54547.34 88888.00 2015-12-31 16:38:29.913 365 11110.45 448.41 54547.37 88888.00 2015-12-31 16:38:30.413 365 11110.38 448.51 54547.37 88888.00 2015-12-31 16:38:30.913 365 11110.26 448.60 54547.48 88888.00 2015-12-31 16:38:31.413 365 11110.11 448.79 54547.46 88888.00 2015-12-31 16:38:31.913 365 11109.95 448.98 54547.49 88888.00 2015-12-31 16:38:32.413 365 11109.75 449.08 54547.57 88888.00 2015-12-31 16:38:32.913 365 11109.69 449.24 54547.61 88888.00 2015-12-31 16:38:33.413 365 11109.53 449.38 54547.63 88888.00 2015-12-31 16:38:33.913 365 11109.34 449.51 54547.76 88888.00 2015-12-31 16:38:34.413 365 11109.24 449.67 54547.76 88888.00 2015-12-31 16:38:34.913 365 11109.14 449.77 54547.72 88888.00 2015-12-31 16:38:35.413 365 11109.02 449.80 54547.61 88888.00 2015-12-31 16:38:35.913 365 11108.87 449.90 54547.70 88888.00 2015-12-31 16:38:36.413 365 11108.72 449.98 54547.74 88888.00 2015-12-31 16:38:36.913 365 11108.66 450.17 54547.86 88888.00 2015-12-31 16:38:37.413 365 11108.57 450.31 54547.84 88888.00 2015-12-31 16:38:37.913 365 11108.45 450.44 54547.82 88888.00 2015-12-31 16:38:38.413 365 11108.34 450.50 54547.87 88888.00 2015-12-31 16:38:38.913 365 11108.23 450.66 54547.84 88888.00 2015-12-31 16:38:39.413 365 11108.09 450.76 54547.76 88888.00 2015-12-31 16:38:39.913 365 11107.94 450.81 54547.66 88888.00 2015-12-31 16:38:40.413 365 11107.76 450.91 54547.68 88888.00 2015-12-31 16:38:40.913 365 11107.61 451.08 54547.69 88888.00 2015-12-31 16:38:41.413 365 11107.47 451.20 54547.66 88888.00 2015-12-31 16:38:41.913 365 11107.29 451.29 54547.74 88888.00 2015-12-31 16:38:42.413 365 11107.18 451.44 54547.60 88888.00 2015-12-31 16:38:42.913 365 11107.05 451.57 54547.60 88888.00 2015-12-31 16:38:43.413 365 11106.89 451.67 54547.56 88888.00 2015-12-31 16:38:43.913 365 11106.81 451.78 54547.33 88888.00 2015-12-31 16:38:44.413 365 11106.60 451.91 54547.21 88888.00 2015-12-31 16:38:44.913 365 11106.35 452.08 54547.23 88888.00 2015-12-31 16:38:45.413 365 11106.24 452.21 54547.24 88888.00 2015-12-31 16:38:45.913 365 11106.08 452.40 54547.21 88888.00 2015-12-31 16:38:46.413 365 11105.93 452.55 54547.26 88888.00 2015-12-31 16:38:46.913 365 11105.71 452.71 54547.35 88888.00 2015-12-31 16:38:47.413 365 11105.53 452.89 54547.29 88888.00 2015-12-31 16:38:47.913 365 11105.40 453.11 54547.17 88888.00 2015-12-31 16:38:48.413 365 11105.30 453.31 54547.14 88888.00 2015-12-31 16:38:48.913 365 11105.20 453.49 54547.17 88888.00 2015-12-31 16:38:49.413 365 11105.06 453.69 54547.26 88888.00 2015-12-31 16:38:49.913 365 11104.91 453.87 54547.23 88888.00 2015-12-31 16:38:50.413 365 11104.80 454.14 54547.08 88888.00 2015-12-31 16:38:50.913 365 11104.70 454.39 54546.98 88888.00 2015-12-31 16:38:51.413 365 11104.58 454.56 54546.98 88888.00 2015-12-31 16:38:51.913 365 11104.53 454.79 54546.99 88888.00 2015-12-31 16:38:52.413 365 11104.43 454.90 54546.99 88888.00 2015-12-31 16:38:52.913 365 11104.38 455.06 54546.97 88888.00 2015-12-31 16:38:53.413 365 11104.30 455.24 54546.89 88888.00 2015-12-31 16:38:53.913 365 11104.23 455.43 54546.84 88888.00 2015-12-31 16:38:54.413 365 11104.15 455.56 54546.78 88888.00 2015-12-31 16:38:54.913 365 11103.99 455.69 54546.78 88888.00 2015-12-31 16:38:55.413 365 11103.90 455.83 54546.76 88888.00 2015-12-31 16:38:55.913 365 11103.86 455.99 54546.64 88888.00 2015-12-31 16:38:56.413 365 11103.76 456.03 54546.55 88888.00 2015-12-31 16:38:56.913 365 11103.64 456.15 54546.53 88888.00 2015-12-31 16:38:57.413 365 11103.50 456.25 54546.50 88888.00 2015-12-31 16:38:57.913 365 11103.37 456.37 54546.51 88888.00 2015-12-31 16:38:58.413 365 11103.27 456.53 54546.42 88888.00 2015-12-31 16:38:58.913 365 11103.13 456.66 54546.24 88888.00 2015-12-31 16:38:59.413 365 11103.00 456.77 54546.19 88888.00 2015-12-31 16:38:59.913 365 11102.91 456.92 54546.15 88888.00 2015-12-31 16:39:00.413 365 11102.86 457.04 54546.11 88888.00 2015-12-31 16:39:00.913 365 11102.75 457.18 54545.96 88888.00 2015-12-31 16:39:01.413 365 11102.64 457.38 54545.88 88888.00 2015-12-31 16:39:01.913 365 11102.58 457.52 54545.84 88888.00 2015-12-31 16:39:02.413 365 11102.47 457.59 54545.79 88888.00 2015-12-31 16:39:02.913 365 11102.34 457.72 54545.79 88888.00 2015-12-31 16:39:03.413 365 11102.23 457.80 54545.65 88888.00 2015-12-31 16:39:03.913 365 11102.18 457.99 54545.53 88888.00 2015-12-31 16:39:04.413 365 11102.10 458.18 54545.36 88888.00 2015-12-31 16:39:04.913 365 11102.02 458.30 54545.28 88888.00 2015-12-31 16:39:05.413 365 11101.92 458.42 54545.17 88888.00 2015-12-31 16:39:05.913 365 11101.82 458.58 54545.11 88888.00 2015-12-31 16:39:06.413 365 11101.76 458.75 54544.97 88888.00 2015-12-31 16:39:06.913 365 11101.67 458.90 54544.84 88888.00 2015-12-31 16:39:07.413 365 11101.60 458.96 54544.61 88888.00 2015-12-31 16:39:07.913 365 11101.63 459.01 54544.43 88888.00 2015-12-31 16:39:08.413 365 11101.53 459.06 54544.27 88888.00 2015-12-31 16:39:08.913 365 11101.41 459.12 54544.10 88888.00 2015-12-31 16:39:09.413 365 11101.30 459.20 54543.92 88888.00 2015-12-31 16:39:09.913 365 11101.17 459.30 54543.79 88888.00 2015-12-31 16:39:10.413 365 11100.97 459.44 54543.59 88888.00 2015-12-31 16:39:10.913 365 11100.82 459.54 54543.47 88888.00 2015-12-31 16:39:11.413 365 11100.77 459.68 54543.36 88888.00 2015-12-31 16:39:11.913 365 11100.71 459.74 54543.21 88888.00 2015-12-31 16:39:12.413 365 11100.67 459.86 54543.02 88888.00 2015-12-31 16:39:12.913 365 11100.66 459.96 54542.95 88888.00 2015-12-31 16:39:13.413 365 11100.65 460.05 54542.89 88888.00 2015-12-31 16:39:13.913 365 11100.64 460.11 54542.84 88888.00 2015-12-31 16:39:14.413 365 11100.72 460.21 54542.80 88888.00 2015-12-31 16:39:14.913 365 11100.70 460.29 54542.67 88888.00 2015-12-31 16:39:15.413 365 11100.65 460.39 54542.51 88888.00 2015-12-31 16:39:15.913 365 11100.59 460.41 54542.48 88888.00 2015-12-31 16:39:16.413 365 11100.55 460.47 54542.34 88888.00 2015-12-31 16:39:16.913 365 11100.49 460.57 54542.21 88888.00 2015-12-31 16:39:17.413 365 11100.48 460.66 54542.10 88888.00 2015-12-31 16:39:17.913 365 11100.40 460.75 54541.97 88888.00 2015-12-31 16:39:18.413 365 11100.34 460.89 54541.87 88888.00 2015-12-31 16:39:18.913 365 11100.31 460.92 54541.77 88888.00 2015-12-31 16:39:19.413 365 11100.26 461.03 54541.68 88888.00 2015-12-31 16:39:19.913 365 11100.24 461.12 54541.58 88888.00 2015-12-31 16:39:20.413 365 11100.24 461.17 54541.42 88888.00 2015-12-31 16:39:20.913 365 11100.15 461.27 54541.37 88888.00 2015-12-31 16:39:21.413 365 11100.14 461.40 54541.31 88888.00 2015-12-31 16:39:21.913 365 11100.19 461.51 54541.23 88888.00 2015-12-31 16:39:22.413 365 11100.17 461.63 54541.19 88888.00 2015-12-31 16:39:22.913 365 11099.99 461.74 54541.09 88888.00 2015-12-31 16:39:23.413 365 11099.96 461.82 54540.93 88888.00 2015-12-31 16:39:23.913 365 11099.98 461.84 54540.84 88888.00 2015-12-31 16:39:24.413 365 11099.94 461.90 54540.79 88888.00 2015-12-31 16:39:24.913 365 11099.88 462.00 54540.56 88888.00 2015-12-31 16:39:25.413 365 11099.82 462.10 54540.49 88888.00 2015-12-31 16:39:25.913 365 11099.83 462.15 54540.49 88888.00 2015-12-31 16:39:26.413 365 11099.82 462.21 54540.39 88888.00 2015-12-31 16:39:26.913 365 11099.78 462.27 54540.22 88888.00 2015-12-31 16:39:27.413 365 11099.81 462.39 54540.06 88888.00 2015-12-31 16:39:27.913 365 11099.81 462.43 54540.00 88888.00 2015-12-31 16:39:28.413 365 11099.76 462.50 54539.92 88888.00 2015-12-31 16:39:28.913 365 11099.70 462.57 54539.85 88888.00 2015-12-31 16:39:29.413 365 11099.72 462.59 54539.68 88888.00 2015-12-31 16:39:29.913 365 11099.75 462.67 54539.59 88888.00 2015-12-31 16:39:30.413 365 11099.63 462.74 54539.39 88888.00 2015-12-31 16:39:30.913 365 11099.62 462.75 54539.09 88888.00 2015-12-31 16:39:31.413 365 11099.66 462.79 54538.43 88888.00 2015-12-31 16:39:31.913 365 11099.66 462.84 54538.20 88888.00 2015-12-31 16:39:32.413 365 11099.57 462.85 54538.26 88888.00 2015-12-31 16:39:32.913 365 11099.46 462.90 54538.64 88888.00 2015-12-31 16:39:33.413 365 11099.46 462.98 54538.68 88888.00 2015-12-31 16:39:33.913 365 11099.56 463.09 54538.54 88888.00 2015-12-31 16:39:34.413 365 11099.62 463.12 54538.34 88888.00 2015-12-31 16:39:34.913 365 11099.71 463.14 54538.21 88888.00 2015-12-31 16:39:35.413 365 11099.78 463.24 54538.07 88888.00 2015-12-31 16:39:35.913 365 11099.76 463.23 54537.94 88888.00 2015-12-31 16:39:36.413 365 11099.81 463.24 54537.76 88888.00 2015-12-31 16:39:36.913 365 11099.81 463.21 54537.52 88888.00 2015-12-31 16:39:37.413 365 11099.75 463.26 54537.33 88888.00 2015-12-31 16:39:37.913 365 11099.70 463.28 54537.26 88888.00 2015-12-31 16:39:38.413 365 11099.71 463.32 54537.12 88888.00 2015-12-31 16:39:38.913 365 11099.75 463.29 54536.99 88888.00 2015-12-31 16:39:39.413 365 11099.75 463.33 54536.96 88888.00 2015-12-31 16:39:39.913 365 11099.78 463.38 54536.86 88888.00 2015-12-31 16:39:40.413 365 11099.81 463.48 54536.68 88888.00 2015-12-31 16:39:40.913 365 11099.83 463.53 54536.49 88888.00 2015-12-31 16:39:41.413 365 11099.84 463.55 54536.35 88888.00 2015-12-31 16:39:41.913 365 11099.78 463.58 54536.29 88888.00 2015-12-31 16:39:42.413 365 11099.83 463.58 54536.17 88888.00 2015-12-31 16:39:42.913 365 11099.87 463.54 54535.92 88888.00 2015-12-31 16:39:43.413 365 11099.92 463.60 54535.68 88888.00 2015-12-31 16:39:43.913 365 11099.92 463.60 54535.42 88888.00 2015-12-31 16:39:44.404 365 11099.98 463.65 54535.17 88888.00 2015-12-31 16:39:44.904 365 11099.97 463.69 54534.98 88888.00 2015-12-31 16:39:45.404 365 11099.94 463.62 54534.80 88888.00 2015-12-31 16:39:45.904 365 11099.92 463.61 54534.63 88888.00 2015-12-31 16:39:46.404 365 11099.96 463.68 54534.49 88888.00 2015-12-31 16:39:46.904 365 11099.96 463.71 54534.38 88888.00 2015-12-31 16:39:47.404 365 11100.02 463.71 54534.04 88888.00 2015-12-31 16:39:47.904 365 11099.99 463.76 54533.84 88888.00 2015-12-31 16:39:48.404 365 11099.98 463.78 54533.77 88888.00 2015-12-31 16:39:48.904 365 11099.97 463.75 54533.68 88888.00 2015-12-31 16:39:49.404 365 11099.99 463.75 54533.52 88888.00 2015-12-31 16:39:49.904 365 11100.05 463.83 54533.30 88888.00 2015-12-31 16:39:50.404 365 11100.07 463.91 54533.09 88888.00 2015-12-31 16:39:50.904 365 11100.05 463.93 54532.87 88888.00 2015-12-31 16:39:51.404 365 11100.09 463.92 54532.67 88888.00 2015-12-31 16:39:51.904 365 11100.14 463.90 54532.52 88888.00 2015-12-31 16:39:52.404 365 11100.14 463.85 54532.35 88888.00 2015-12-31 16:39:52.904 365 11100.18 463.91 54532.17 88888.00 2015-12-31 16:39:53.404 365 11100.17 463.86 54531.98 88888.00 2015-12-31 16:39:53.904 365 11100.10 463.87 54531.86 88888.00 2015-12-31 16:39:54.404 365 11100.09 463.96 54531.78 88888.00 2015-12-31 16:39:54.904 365 11100.12 463.99 54531.67 88888.00 2015-12-31 16:39:55.404 365 11100.14 463.93 54531.42 88888.00 2015-12-31 16:39:55.904 365 11100.18 463.90 54531.20 88888.00 2015-12-31 16:39:56.404 365 11100.14 463.93 54531.05 88888.00 2015-12-31 16:39:56.904 365 11100.12 463.96 54530.92 88888.00 2015-12-31 16:39:57.404 365 11100.19 463.97 54530.87 88888.00 2015-12-31 16:39:57.904 365 11100.25 463.95 54530.68 88888.00 2015-12-31 16:39:58.404 365 11100.29 463.94 54530.42 88888.00 2015-12-31 16:39:58.904 365 11100.29 463.93 54530.24 88888.00 2015-12-31 16:39:59.404 365 11100.29 463.94 54530.03 88888.00 2015-12-31 16:39:59.904 365 11100.29 463.94 54529.85 88888.00 2015-12-31 16:40:00.404 365 11100.29 463.90 54529.78 88888.00 2015-12-31 16:40:00.904 365 11100.26 463.92 54529.57 88888.00 2015-12-31 16:40:01.404 365 11100.31 463.88 54529.32 88888.00 2015-12-31 16:40:01.904 365 11100.29 463.86 54529.16 88888.00 2015-12-31 16:40:02.404 365 11100.26 463.83 54528.99 88888.00 2015-12-31 16:40:02.904 365 11100.28 463.76 54528.87 88888.00 2015-12-31 16:40:03.404 365 11100.26 463.74 54528.56 88888.00 2015-12-31 16:40:03.904 365 11100.34 463.66 54528.40 88888.00 2015-12-31 16:40:04.404 365 11100.38 463.62 54528.39 88888.00 2015-12-31 16:40:04.904 365 11100.43 463.52 54528.28 88888.00 2015-12-31 16:40:05.404 365 11100.46 463.45 54528.22 88888.00 2015-12-31 16:40:05.904 365 11100.59 463.37 54528.11 88888.00 2015-12-31 16:40:06.404 365 11100.67 463.40 54527.89 88888.00 2015-12-31 16:40:06.904 365 11100.78 463.31 54527.78 88888.00 2015-12-31 16:40:07.404 365 11100.83 463.26 54527.77 88888.00 2015-12-31 16:40:07.904 365 11100.85 463.19 54527.68 88888.00 2015-12-31 16:40:08.404 365 11100.93 463.12 54527.65 88888.00 2015-12-31 16:40:08.904 365 11101.02 463.11 54527.46 88888.00 2015-12-31 16:40:09.404 365 11101.16 463.08 54527.30 88888.00 2015-12-31 16:40:09.904 365 11101.22 463.02 54527.14 88888.00 2015-12-31 16:40:10.404 365 11101.23 463.01 54527.07 88888.00 2015-12-31 16:40:10.904 365 11101.30 462.95 54527.10 88888.00 2015-12-31 16:40:11.404 365 11101.49 462.94 54526.99 88888.00 2015-12-31 16:40:11.904 365 11101.59 462.91 54526.79 88888.00 2015-12-31 16:40:12.404 365 11101.70 462.78 54526.67 88888.00 2015-12-31 16:40:12.904 365 11101.82 462.73 54526.58 88888.00 2015-12-31 16:40:13.404 365 11101.96 462.66 54526.55 88888.00 2015-12-31 16:40:13.904 365 11102.11 462.65 54526.50 88888.00 2015-12-31 16:40:14.404 365 11102.21 462.58 54526.40 88888.00 2015-12-31 16:40:14.904 365 11102.35 462.57 54526.29 88888.00 2015-12-31 16:40:15.404 365 11102.50 462.58 54526.24 88888.00 2015-12-31 16:40:15.904 365 11102.61 462.57 54526.21 88888.00 2015-12-31 16:40:16.404 365 11102.76 462.55 54526.07 88888.00 2015-12-31 16:40:16.904 365 11102.89 462.57 54526.05 88888.00 2015-12-31 16:40:17.404 365 11103.00 462.59 54526.06 88888.00 2015-12-31 16:40:17.904 365 11103.11 462.55 54526.01 88888.00 2015-12-31 16:40:18.404 365 11103.21 462.51 54525.89 88888.00 2015-12-31 16:40:18.904 365 11103.28 462.52 54525.87 88888.00 2015-12-31 16:40:19.404 365 11103.37 462.42 54525.70 88888.00 2015-12-31 16:40:19.904 365 11103.46 462.35 54525.57 88888.00 2015-12-31 16:40:20.404 365 11103.67 462.30 54525.54 88888.00 2015-12-31 16:40:20.904 365 11103.75 462.27 54525.54 88888.00 2015-12-31 16:40:21.404 365 11103.85 462.22 54525.44 88888.00 2015-12-31 16:40:21.904 365 11103.94 462.14 54525.33 88888.00 2015-12-31 16:40:22.404 365 11104.05 462.07 54525.39 88888.00 2015-12-31 16:40:22.904 365 11104.14 462.00 54525.20 88888.00 2015-12-31 16:40:23.404 365 11104.25 461.93 54525.13 88888.00 2015-12-31 16:40:23.904 365 11104.30 461.89 54525.11 88888.00 2015-12-31 16:40:24.404 365 11104.41 461.88 54525.07 88888.00 2015-12-31 16:40:24.904 365 11104.48 461.77 54525.06 88888.00 2015-12-31 16:40:25.404 365 11104.54 461.67 54524.98 88888.00 2015-12-31 16:40:25.904 365 11104.61 461.52 54524.87 88888.00 2015-12-31 16:40:26.404 365 11104.68 461.47 54524.88 88888.00 2015-12-31 16:40:26.904 365 11104.77 461.40 54524.95 88888.00 2015-12-31 16:40:27.404 365 11104.86 461.33 54524.92 88888.00 2015-12-31 16:40:27.904 365 11104.94 461.24 54524.80 88888.00 2015-12-31 16:40:28.404 365 11104.94 461.18 54524.67 88888.00 2015-12-31 16:40:28.904 365 11104.98 461.12 54524.61 88888.00 2015-12-31 16:40:29.404 365 11105.05 460.98 54524.51 88888.00 2015-12-31 16:40:29.904 365 11105.12 460.89 54524.45 88888.00 2015-12-31 16:40:30.404 365 11105.15 460.74 54524.39 88888.00 2015-12-31 16:40:30.904 365 11105.11 460.53 54524.40 88888.00 2015-12-31 16:40:31.404 365 11105.11 460.37 54524.38 88888.00 2015-12-31 16:40:31.904 365 11105.19 460.33 54524.27 88888.00 2015-12-31 16:40:32.404 365 11105.29 460.25 54523.69 88888.00 2015-12-31 16:40:32.904 365 11105.37 460.08 54523.75 88888.00 2015-12-31 16:40:33.404 365 11105.40 459.94 54524.21 88888.00 2015-12-31 16:40:33.904 365 11105.37 459.91 54524.34 88888.00 2015-12-31 16:40:34.404 365 11105.38 459.81 54524.41 88888.00 2015-12-31 16:40:34.904 365 11105.40 459.62 54524.35 88888.00 2015-12-31 16:40:35.404 365 11105.42 459.49 54524.26 88888.00 2015-12-31 16:40:35.904 365 11105.42 459.39 54524.27 88888.00 2015-12-31 16:40:36.404 365 11105.42 459.32 54524.33 88888.00 2015-12-31 16:40:36.904 365 11105.43 459.26 54524.28 88888.00 2015-12-31 16:40:37.404 365 11105.45 459.14 54524.27 88888.00 2015-12-31 16:40:37.904 365 11105.47 459.10 54524.25 88888.00 2015-12-31 16:40:38.404 365 11105.50 459.01 54524.15 88888.00 2015-12-31 16:40:38.904 365 11105.58 458.94 54524.17 88888.00 2015-12-31 16:40:39.404 365 11105.62 458.85 54524.16 88888.00 2015-12-31 16:40:39.904 365 11105.62 458.75 54524.15 88888.00 2015-12-31 16:40:40.404 365 11105.58 458.63 54524.14 88888.00 2015-12-31 16:40:40.904 365 11105.59 458.50 54524.03 88888.00 2015-12-31 16:40:41.404 365 11105.57 458.36 54524.06 88888.00 2015-12-31 16:40:41.904 365 11105.59 458.29 54524.12 88888.00 2015-12-31 16:40:42.404 365 11105.63 458.19 54524.22 88888.00 2015-12-31 16:40:42.904 365 11105.66 458.06 54524.15 88888.00 2015-12-31 16:40:43.404 365 11105.67 458.01 54524.14 88888.00 2015-12-31 16:40:43.904 365 11105.71 457.94 54524.14 88888.00 2015-12-31 16:40:44.404 365 11105.73 457.78 54524.12 88888.00 2015-12-31 16:40:44.904 365 11105.76 457.69 54523.98 88888.00 2015-12-31 16:40:45.404 365 11105.82 457.55 54523.88 88888.00 2015-12-31 16:40:45.904 365 11105.82 457.48 54523.89 88888.00 2015-12-31 16:40:46.404 365 11105.80 457.40 54523.87 88888.00 2015-12-31 16:40:46.904 365 11105.79 457.32 54523.81 88888.00 2015-12-31 16:40:47.404 365 11105.88 457.21 54523.77 88888.00 2015-12-31 16:40:47.904 365 11105.98 457.13 54523.69 88888.00 2015-12-31 16:40:48.404 365 11105.97 457.07 54523.62 88888.00 2015-12-31 16:40:48.904 365 11106.08 457.01 54523.55 88888.00 2015-12-31 16:40:49.404 365 11106.10 456.96 54523.45 88888.00 2015-12-31 16:40:49.904 365 11106.21 456.89 54523.46 88888.00 2015-12-31 16:40:50.404 365 11106.25 456.85 54523.38 88888.00 2015-12-31 16:40:50.904 365 11106.32 456.87 54523.38 88888.00 2015-12-31 16:40:51.404 365 11106.41 456.98 54523.43 88888.00 2015-12-31 16:40:51.904 365 11106.45 456.93 54523.47 88888.00 2015-12-31 16:40:52.404 365 11106.48 456.84 54523.61 88888.00 2015-12-31 16:40:52.904 365 11106.55 456.73 54523.66 88888.00 2015-12-31 16:40:53.404 365 11106.66 456.64 54523.68 88888.00 2015-12-31 16:40:53.904 365 11106.78 456.57 54523.70 88888.00 2015-12-31 16:40:54.404 365 11106.84 456.51 54523.72 88888.00 2015-12-31 16:40:54.904 365 11106.88 456.49 54523.71 88888.00 2015-12-31 16:40:55.404 365 11106.97 456.43 54523.80 88888.00 2015-12-31 16:40:55.904 365 11107.03 456.36 54523.80 88888.00 2015-12-31 16:40:56.404 365 11107.07 456.32 54523.79 88888.00 2015-12-31 16:40:56.904 365 11107.15 456.28 54523.78 88888.00 2015-12-31 16:40:57.404 365 11107.26 456.27 54523.72 88888.00 2015-12-31 16:40:57.904 365 11107.40 456.24 54523.70 88888.00 2015-12-31 16:40:58.404 365 11107.46 456.14 54523.69 88888.00 2015-12-31 16:40:58.904 365 11107.52 456.00 54523.60 88888.00 2015-12-31 16:40:59.404 365 11107.57 455.97 54523.55 88888.00 2015-12-31 16:40:59.904 365 11107.63 455.94 54523.38 88888.00 2015-12-31 16:41:00.404 365 11107.67 455.89 54523.44 88888.00 2015-12-31 16:41:00.904 365 11107.73 455.80 54523.49 88888.00 2015-12-31 16:41:01.404 365 11107.81 455.76 54523.54 88888.00 2015-12-31 16:41:01.904 365 11107.86 455.71 54523.46 88888.00 2015-12-31 16:41:02.404 365 11107.97 455.72 54523.47 88888.00 2015-12-31 16:41:02.904 365 11108.03 455.69 54523.45 88888.00 2015-12-31 16:41:03.404 365 11108.08 455.66 54523.38 88888.00 2015-12-31 16:41:03.904 365 11108.10 455.52 54523.35 88888.00 2015-12-31 16:41:04.404 365 11108.12 455.43 54523.30 88888.00 2015-12-31 16:41:04.904 365 11108.17 455.41 54523.28 88888.00 2015-12-31 16:41:05.404 365 11108.23 455.39 54523.34 88888.00 2015-12-31 16:41:05.904 365 11108.29 455.41 54523.40 88888.00 2015-12-31 16:41:06.404 365 11108.41 455.40 54523.28 88888.00 2015-12-31 16:41:06.904 365 11108.51 455.33 54523.34 88888.00 2015-12-31 16:41:07.404 365 11108.55 455.25 54523.30 88888.00 2015-12-31 16:41:07.904 365 11108.57 455.22 54523.27 88888.00 2015-12-31 16:41:08.404 365 11108.59 455.15 54523.17 88888.00 2015-12-31 16:41:08.904 365 11108.62 455.13 54523.11 88888.00 2015-12-31 16:41:09.404 365 11108.75 455.10 54523.13 88888.00 2015-12-31 16:41:09.904 365 11108.87 455.07 54523.14 88888.00 2015-12-31 16:41:10.404 365 11108.96 455.05 54523.00 88888.00 2015-12-31 16:41:10.904 365 11108.98 454.92 54523.00 88888.00 2015-12-31 16:41:11.404 365 11109.04 454.80 54522.96 88888.00 2015-12-31 16:41:11.904 365 11109.13 454.78 54522.89 88888.00 2015-12-31 16:41:12.404 365 11109.11 454.70 54522.72 88888.00 2015-12-31 16:41:12.904 365 11109.19 454.63 54522.64 88888.00 2015-12-31 16:41:13.404 365 11109.25 454.58 54522.55 88888.00 2015-12-31 16:41:13.904 365 11109.32 454.55 54522.54 88888.00 2015-12-31 16:41:14.404 365 11109.34 454.42 54522.50 88888.00 2015-12-31 16:41:14.904 365 11109.40 454.36 54522.49 88888.00 2015-12-31 16:41:15.404 365 11109.54 454.32 54522.49 88888.00 2015-12-31 16:41:15.904 365 11109.59 454.29 54522.50 88888.00 2015-12-31 16:41:16.404 365 11109.69 454.29 54522.63 88888.00 2015-12-31 16:41:16.904 365 11109.69 454.20 54522.73 88888.00 2015-12-31 16:41:17.404 365 11109.77 454.13 54522.70 88888.00 2015-12-31 16:41:17.904 365 11109.85 454.08 54522.57 88888.00 2015-12-31 16:41:18.404 365 11109.92 454.07 54522.58 88888.00 2015-12-31 16:41:18.904 365 11110.00 453.86 54522.66 88888.00 2015-12-31 16:41:19.404 365 11110.01 453.70 54522.72 88888.00 2015-12-31 16:41:19.904 365 11110.10 453.60 54522.80 88888.00 2015-12-31 16:41:20.404 365 11110.16 453.56 54522.74 88888.00 2015-12-31 16:41:20.904 365 11110.24 453.49 54522.68 88888.00 2015-12-31 16:41:21.404 365 11110.33 453.43 54522.76 88888.00 2015-12-31 16:41:21.904 365 11110.38 453.36 54522.80 88888.00 2015-12-31 16:41:22.404 365 11110.45 453.27 54522.76 88888.00 2015-12-31 16:41:22.904 365 11110.49 453.14 54522.66 88888.00 2015-12-31 16:41:23.404 365 11110.54 453.03 54522.63 88888.00 2015-12-31 16:41:23.904 365 11110.65 452.90 54522.63 88888.00 2015-12-31 16:41:24.404 365 11110.76 452.80 54522.66 88888.00 2015-12-31 16:41:24.904 365 11110.78 452.70 54522.68 88888.00 2015-12-31 16:41:25.404 365 11110.81 452.60 54522.64 88888.00 2015-12-31 16:41:25.904 365 11110.94 452.52 54522.51 88888.00 2015-12-31 16:41:26.404 365 11111.07 452.46 54521.94 88888.00 2015-12-31 16:41:26.904 365 11111.08 452.39 54522.06 88888.00 2015-12-31 16:41:27.404 365 11111.05 452.28 54522.43 88888.00 2015-12-31 16:41:27.904 365 11111.07 452.17 54522.50 88888.00 2015-12-31 16:41:28.404 365 11111.07 452.05 54522.39 88888.00 2015-12-31 16:41:28.904 365 11111.15 451.91 54522.26 88888.00 2015-12-31 16:41:29.404 365 11111.16 451.78 54522.23 88888.00 2015-12-31 16:41:29.904 365 11111.20 451.74 54522.21 88888.00 2015-12-31 16:41:30.404 365 11111.21 451.72 54522.14 88888.00 2015-12-31 16:41:30.904 365 11111.23 451.67 54522.08 88888.00 2015-12-31 16:41:31.404 365 11111.26 451.59 54522.12 88888.00 2015-12-31 16:41:31.904 365 11111.32 451.51 54522.04 88888.00 2015-12-31 16:41:32.404 365 11111.37 451.41 54522.00 88888.00 2015-12-31 16:41:32.904 365 11111.46 451.32 54522.03 88888.00 2015-12-31 16:41:33.404 365 11111.51 451.21 54521.99 88888.00 2015-12-31 16:41:33.904 365 11111.53 451.17 54522.00 88888.00 2015-12-31 16:41:34.404 365 11111.57 451.04 54521.99 88888.00 2015-12-31 16:41:34.904 365 11111.57 450.96 54521.96 88888.00 2015-12-31 16:41:35.404 365 11111.55 450.91 54521.88 88888.00 2015-12-31 16:41:35.904 365 11111.60 450.82 54521.77 88888.00 2015-12-31 16:41:36.404 365 11111.67 450.73 54521.81 88888.00 2015-12-31 16:41:36.904 365 11111.70 450.68 54521.84 88888.00 2015-12-31 16:41:37.404 365 11111.73 450.58 54521.93 88888.00 2015-12-31 16:41:37.904 365 11111.72 450.51 54521.81 88888.00 2015-12-31 16:41:38.404 365 11111.70 450.50 54521.87 88888.00 2015-12-31 16:41:38.904 365 11111.73 450.42 54522.14 88888.00 2015-12-31 16:41:39.404 365 11111.75 450.29 54522.11 88888.00 2015-12-31 16:41:39.904 365 11111.78 450.19 54522.08 88888.00 2015-12-31 16:41:40.404 365 11111.83 450.12 54522.05 88888.00 2015-12-31 16:41:40.904 365 11111.88 449.99 54521.86 88888.00 2015-12-31 16:41:41.404 365 11111.93 449.93 54521.85 88888.00 2015-12-31 16:41:41.904 365 11111.93 449.77 54521.89 88888.00 2015-12-31 16:41:42.404 365 11112.01 449.68 54521.43 88888.00 2015-12-31 16:41:42.904 365 11112.06 449.53 54521.10 88888.00 2015-12-31 16:41:43.404 365 11112.02 449.36 54521.03 88888.00 2015-12-31 16:41:43.904 365 11112.06 449.19 54521.29 88888.00 2015-12-31 16:41:44.404 365 11112.05 449.04 54521.38 88888.00 2015-12-31 16:41:44.904 365 11112.14 448.87 54521.03 88888.00 2015-12-31 16:41:45.404 365 11112.12 448.75 54520.89 88888.00 2015-12-31 16:41:45.904 365 11112.19 448.55 54520.82 88888.00 2015-12-31 16:41:46.404 365 11112.16 448.32 54520.73 88888.00 2015-12-31 16:41:46.904 365 11112.12 448.15 54520.61 88888.00 2015-12-31 16:41:47.404 365 11112.20 447.98 54520.52 88888.00 2015-12-31 16:41:47.904 365 11112.14 447.79 54520.54 88888.00 2015-12-31 16:41:48.404 365 11112.07 447.66 54520.61 88888.00 2015-12-31 16:41:48.904 365 11112.10 447.54 54520.68 88888.00 2015-12-31 16:41:49.404 365 11112.17 447.35 54520.50 88888.00 2015-12-31 16:41:49.904 365 11112.26 447.19 54520.06 88888.00 2015-12-31 16:41:50.404 365 11112.26 447.05 54519.95 88888.00 2015-12-31 16:41:50.904 365 11112.30 446.93 54519.89 88888.00 2015-12-31 16:41:51.404 365 11112.37 446.87 54519.87 88888.00 2015-12-31 16:41:51.904 365 11112.41 446.72 54519.83 88888.00 2015-12-31 16:41:52.404 365 11112.44 446.74 54519.84 88888.00 2015-12-31 16:41:52.904 365 11112.46 446.64 54519.83 88888.00 2015-12-31 16:41:53.404 365 11112.51 446.63 54519.87 88888.00 2015-12-31 16:41:53.904 365 11112.54 446.59 54519.84 88888.00 2015-12-31 16:41:54.404 365 11112.51 446.56 54519.80 88888.00 2015-12-31 16:41:54.904 365 11112.42 446.51 54519.91 88888.00 2015-12-31 16:41:55.404 365 11112.38 446.47 54519.95 88888.00 2015-12-31 16:41:55.904 365 11112.33 446.53 54519.94 88888.00 2015-12-31 16:41:56.404 365 11112.32 446.48 54519.95 88888.00 2015-12-31 16:41:56.904 365 11112.32 446.45 54519.94 88888.00 2015-12-31 16:41:57.404 365 11112.31 446.40 54519.95 88888.00 2015-12-31 16:41:57.904 365 11112.19 446.40 54520.07 88888.00 2015-12-31 16:41:58.404 365 11112.12 446.39 54520.21 88888.00 2015-12-31 16:41:58.904 365 11112.20 446.29 54520.30 88888.00 2015-12-31 16:41:59.404 365 11112.14 446.19 54520.36 88888.00 2015-12-31 16:41:59.904 365 11112.04 446.14 54520.39 88888.00 2015-12-31 16:42:00.404 365 11112.06 446.08 54520.37 88888.00 2015-12-31 16:42:00.904 365 11112.04 445.96 54520.42 88888.00 2015-12-31 16:42:01.404 365 11112.06 445.91 54520.44 88888.00 2015-12-31 16:42:01.904 365 11112.05 445.86 54520.59 88888.00 2015-12-31 16:42:02.404 365 11112.01 445.80 54520.61 88888.00 2015-12-31 16:42:02.904 365 11112.02 445.74 54520.61 88888.00 2015-12-31 16:42:03.404 365 11112.05 445.74 54520.70 88888.00 2015-12-31 16:42:03.904 365 11112.00 445.63 54520.74 88888.00 2015-12-31 16:42:04.404 365 11112.11 445.56 54520.80 88888.00 2015-12-31 16:42:04.904 365 11112.16 445.60 54520.83 88888.00 2015-12-31 16:42:05.404 365 11112.19 445.60 54520.81 88888.00 2015-12-31 16:42:05.904 365 11112.21 445.55 54520.92 88888.00 2015-12-31 16:42:06.404 365 11112.23 445.52 54520.97 88888.00 2015-12-31 16:42:06.904 365 11112.32 445.45 54521.00 88888.00 2015-12-31 16:42:07.404 365 11112.42 445.44 54521.16 88888.00 2015-12-31 16:42:07.904 365 11112.47 445.42 54521.24 88888.00 2015-12-31 16:42:08.404 365 11112.52 445.39 54521.60 88888.00 2015-12-31 16:42:08.904 365 11112.66 445.37 54521.84 88888.00 2015-12-31 16:42:09.404 365 11112.70 445.32 54521.82 88888.00 2015-12-31 16:42:09.904 365 11112.84 445.34 54521.80 88888.00 2015-12-31 16:42:10.404 365 11113.00 445.45 54521.79 88888.00 2015-12-31 16:42:10.904 365 11113.10 445.50 54521.59 88888.00 2015-12-31 16:42:11.404 365 11113.27 445.44 54521.34 88888.00 2015-12-31 16:42:11.904 365 11113.40 445.41 54521.59 88888.00 2015-12-31 16:42:12.404 365 11113.56 445.36 54521.70 88888.00 2015-12-31 16:42:12.904 365 11113.68 445.41 54521.62 88888.00 2015-12-31 16:42:13.404 365 11113.79 445.42 54521.68 88888.00 2015-12-31 16:42:13.904 365 11113.94 445.36 54521.52 88888.00 2015-12-31 16:42:14.404 365 11114.05 445.34 54521.17 88888.00 2015-12-31 16:42:14.904 365 11114.08 445.26 54521.17 88888.00 2015-12-31 16:42:15.404 365 11114.09 445.25 54521.20 88888.00 2015-12-31 16:42:15.904 365 11114.16 445.20 54521.24 88888.00 2015-12-31 16:42:16.404 365 11114.21 445.15 54521.17 88888.00 2015-12-31 16:42:16.904 365 11114.21 445.09 54521.15 88888.00 2015-12-31 16:42:17.404 365 11114.20 445.15 54521.08 88888.00 2015-12-31 16:42:17.904 365 11114.25 445.20 54521.06 88888.00 2015-12-31 16:42:18.404 365 11114.30 445.28 54521.03 88888.00 2015-12-31 16:42:18.904 365 11114.41 445.37 54521.10 88888.00 2015-12-31 16:42:19.405 365 11114.57 445.51 54521.09 88888.00 2015-12-31 16:42:19.905 365 11114.83 445.55 54521.09 88888.00 2015-12-31 16:42:20.405 365 11115.09 445.58 54521.02 88888.00 2015-12-31 16:42:20.905 365 11115.31 445.60 54521.08 88888.00 2015-12-31 16:42:21.405 365 11115.55 445.58 54521.19 88888.00 2015-12-31 16:42:21.905 365 11115.83 445.55 54521.25 88888.00 2015-12-31 16:42:22.405 365 11116.06 445.58 54521.32 88888.00 2015-12-31 16:42:22.905 365 11116.27 445.52 54521.31 88888.00 2015-12-31 16:42:23.405 365 11116.48 445.45 54521.35 88888.00 2015-12-31 16:42:23.905 365 11116.72 445.35 54521.35 88888.00 2015-12-31 16:42:24.405 365 11116.93 445.26 54521.46 88888.00 2015-12-31 16:42:24.905 365 11117.09 445.17 54521.49 88888.00 2015-12-31 16:42:25.405 365 11117.28 445.12 54521.47 88888.00 2015-12-31 16:42:25.905 365 11117.43 445.09 54521.41 88888.00 2015-12-31 16:42:26.405 365 11117.53 445.05 54521.43 88888.00 2015-12-31 16:42:26.905 365 11117.66 444.95 54521.49 88888.00 2015-12-31 16:42:27.405 365 11117.81 444.86 54521.38 88888.00 2015-12-31 16:42:27.905 365 11118.01 444.80 54521.34 88888.00 2015-12-31 16:42:28.405 365 11118.15 444.69 54521.36 88888.00 2015-12-31 16:42:28.905 365 11118.31 444.62 54521.36 88888.00 2015-12-31 16:42:29.405 365 11118.44 444.62 54521.33 88888.00 2015-12-31 16:42:29.905 365 11118.55 444.58 54521.34 88888.00 2015-12-31 16:42:30.405 365 11118.71 444.57 54521.28 88888.00 2015-12-31 16:42:30.905 365 11118.79 444.53 54521.17 88888.00 2015-12-31 16:42:31.405 365 11118.96 444.52 54521.11 88888.00 2015-12-31 16:42:31.905 365 11119.07 444.54 54521.18 88888.00 2015-12-31 16:42:32.405 365 11119.21 444.52 54521.36 88888.00 2015-12-31 16:42:32.905 365 11119.27 444.51 54521.46 88888.00 2015-12-31 16:42:33.405 365 11119.34 444.53 54521.46 88888.00 2015-12-31 16:42:33.905 365 11119.46 444.52 54521.51 88888.00 2015-12-31 16:42:34.405 365 11119.58 444.51 54521.63 88888.00 2015-12-31 16:42:34.905 365 11119.72 444.48 54521.38 88888.00 2015-12-31 16:42:35.405 365 11119.81 444.44 54521.33 88888.00 2015-12-31 16:42:35.905 365 11119.93 444.48 54521.31 88888.00 2015-12-31 16:42:36.405 365 11120.04 444.46 54521.33 88888.00 2015-12-31 16:42:36.905 365 11120.15 444.42 54521.42 88888.00 2015-12-31 16:42:37.405 365 11120.20 444.39 54521.28 88888.00 2015-12-31 16:42:37.905 365 11120.26 444.33 54521.26 88888.00 2015-12-31 16:42:38.405 365 11120.27 444.31 54521.27 88888.00 2015-12-31 16:42:38.905 365 11120.28 444.26 54521.36 88888.00 2015-12-31 16:42:39.405 365 11120.28 444.16 54521.35 88888.00 2015-12-31 16:42:39.905 365 11120.33 444.10 54521.37 88888.00 2015-12-31 16:42:40.405 365 11120.40 444.03 54521.45 88888.00 2015-12-31 16:42:40.905 365 11120.47 443.91 54521.45 88888.00 2015-12-31 16:42:41.405 365 11120.48 443.81 54521.42 88888.00 2015-12-31 16:42:41.905 365 11120.48 443.68 54521.45 88888.00 2015-12-31 16:42:42.405 365 11120.43 443.56 54521.44 88888.00 2015-12-31 16:42:42.905 365 11120.40 443.50 54521.49 88888.00 2015-12-31 16:42:43.405 365 11120.41 443.42 54521.49 88888.00 2015-12-31 16:42:43.905 365 11120.33 443.32 54521.53 88888.00 2015-12-31 16:42:44.405 365 11120.25 443.21 54521.60 88888.00 2015-12-31 16:42:44.905 365 11120.22 443.11 54521.67 88888.00 2015-12-31 16:42:45.405 365 11120.17 442.98 54521.73 88888.00 2015-12-31 16:42:45.905 365 11120.04 442.84 54521.69 88888.00 2015-12-31 16:42:46.405 365 11119.99 442.74 54521.71 88888.00 2015-12-31 16:42:46.905 365 11119.86 442.66 54521.68 88888.00 2015-12-31 16:42:47.405 365 11119.69 442.62 54521.81 88888.00 2015-12-31 16:42:47.905 365 11119.52 442.59 54521.96 88888.00 2015-12-31 16:42:48.405 365 11119.44 442.56 54522.00 88888.00 2015-12-31 16:42:48.905 365 11119.34 442.50 54522.10 88888.00 2015-12-31 16:42:49.405 365 11119.22 442.46 54522.23 88888.00 2015-12-31 16:42:49.905 365 11119.09 442.39 54522.42 88888.00 2015-12-31 16:42:50.405 365 11118.99 442.33 54522.63 88888.00 2015-12-31 16:42:50.905 365 11118.85 442.33 54522.69 88888.00 2015-12-31 16:42:51.405 365 11118.69 442.35 54522.87 88888.00 2015-12-31 16:42:51.905 365 11118.49 442.34 54523.02 88888.00 2015-12-31 16:42:52.405 365 11118.31 442.32 54523.13 88888.00 2015-12-31 16:42:52.905 365 11118.13 442.33 54523.29 88888.00 2015-12-31 16:42:53.405 365 11118.07 442.33 54523.42 88888.00 2015-12-31 16:42:53.905 365 11117.95 442.32 54523.56 88888.00 2015-12-31 16:42:54.405 365 11117.75 442.31 54523.70 88888.00 2015-12-31 16:42:54.905 365 11117.63 442.30 54523.78 88888.00 2015-12-31 16:42:55.405 365 11117.47 442.24 54523.89 88888.00 2015-12-31 16:42:55.905 365 11117.26 442.17 54524.07 88888.00 2015-12-31 16:42:56.405 365 11117.12 442.13 54524.32 88888.00 2015-12-31 16:42:56.905 365 11116.97 442.12 54524.52 88888.00 2015-12-31 16:42:57.405 365 11116.85 442.08 54524.63 88888.00 2015-12-31 16:42:57.905 365 11116.61 442.03 54524.75 88888.00 2015-12-31 16:42:58.405 365 11116.41 441.96 54524.83 88888.00 2015-12-31 16:42:58.905 365 11116.23 441.92 54524.94 88888.00 2015-12-31 16:42:59.405 365 11116.07 441.96 54525.07 88888.00 2015-12-31 16:42:59.905 365 11115.89 441.90 54525.19 88888.00 2015-12-31 16:43:00.405 365 11115.72 441.91 54525.32 88888.00 2015-12-31 16:43:00.905 365 11115.56 441.89 54525.39 88888.00 2015-12-31 16:43:01.405 365 11115.46 441.86 54525.57 88888.00 2015-12-31 16:43:01.905 365 11115.24 441.76 54525.73 88888.00 2015-12-31 16:43:02.405 365 11114.99 441.75 54525.91 88888.00 2015-12-31 16:43:02.905 365 11114.83 441.69 54526.07 88888.00 2015-12-31 16:43:03.405 365 11114.63 441.65 54526.16 88888.00 2015-12-31 16:43:03.905 365 11114.45 441.66 54526.27 88888.00 2015-12-31 16:43:04.405 365 11114.28 441.67 54526.50 88888.00 2015-12-31 16:43:04.905 365 11114.09 441.59 54526.63 88888.00 2015-12-31 16:43:05.405 365 11113.85 441.58 54526.70 88888.00 2015-12-31 16:43:05.905 365 11113.62 441.56 54526.85 88888.00 2015-12-31 16:43:06.405 365 11113.46 441.49 54526.91 88888.00 2015-12-31 16:43:06.905 365 11113.30 441.39 54527.14 88888.00 2015-12-31 16:43:07.405 365 11113.13 441.35 54527.32 88888.00 2015-12-31 16:43:07.905 365 11112.95 441.30 54527.29 88888.00 2015-12-31 16:43:08.405 365 11112.75 441.31 54527.34 88888.00 2015-12-31 16:43:08.905 365 11112.51 441.36 54527.61 88888.00 2015-12-31 16:43:09.405 365 11112.33 441.40 54527.80 88888.00 2015-12-31 16:43:09.905 365 11112.10 441.41 54527.89 88888.00 2015-12-31 16:43:10.405 365 11111.85 441.38 54527.96 88888.00 2015-12-31 16:43:10.905 365 11111.65 441.40 54528.01 88888.00 2015-12-31 16:43:11.405 365 11111.49 441.36 54528.08 88888.00 2015-12-31 16:43:11.905 365 11111.23 441.33 54528.21 88888.00 2015-12-31 16:43:12.405 365 11111.01 441.35 54528.31 88888.00 2015-12-31 16:43:12.905 365 11110.86 441.33 54528.38 88888.00 2015-12-31 16:43:13.405 365 11110.70 441.28 54528.46 88888.00 2015-12-31 16:43:13.905 365 11110.52 441.28 54528.62 88888.00 2015-12-31 16:43:14.405 365 11110.34 441.31 54528.82 88888.00 2015-12-31 16:43:14.905 365 11110.24 441.37 54529.04 88888.00 2015-12-31 16:43:15.405 365 11110.12 441.44 54529.14 88888.00 2015-12-31 16:43:15.905 365 11109.96 441.45 54529.19 88888.00 2015-12-31 16:43:16.405 365 11109.77 441.50 54529.34 88888.00 2015-12-31 16:43:16.905 365 11109.61 441.59 54529.51 88888.00 2015-12-31 16:43:17.405 365 11109.46 441.64 54529.67 88888.00 2015-12-31 16:43:17.905 365 11109.35 441.69 54529.74 88888.00 2015-12-31 16:43:18.405 365 11109.21 441.70 54529.87 88888.00 2015-12-31 16:43:18.905 365 11109.03 441.75 54530.07 88888.00 2015-12-31 16:43:19.405 365 11108.90 441.81 54530.22 88888.00 2015-12-31 16:43:19.905 365 11108.76 441.88 54530.38 88888.00 2015-12-31 16:43:20.405 365 11108.65 441.92 54530.49 88888.00 2015-12-31 16:43:20.905 365 11108.49 441.90 54530.63 88888.00 2015-12-31 16:43:21.405 365 11108.31 441.98 54530.75 88888.00 2015-12-31 16:43:21.905 365 11108.22 442.04 54530.81 88888.00 2015-12-31 16:43:22.405 365 11108.03 442.04 54530.93 88888.00 2015-12-31 16:43:22.905 365 11107.88 442.07 54531.10 88888.00 2015-12-31 16:43:23.405 365 11107.71 442.15 54531.21 88888.00 2015-12-31 16:43:23.905 365 11107.55 442.29 54531.32 88888.00 2015-12-31 16:43:24.405 365 11107.39 442.31 54531.44 88888.00 2015-12-31 16:43:24.905 365 11107.21 442.31 54531.55 88888.00 2015-12-31 16:43:25.405 365 11107.12 442.40 54531.60 88888.00 2015-12-31 16:43:25.905 365 11106.99 442.43 54531.75 88888.00 2015-12-31 16:43:26.405 365 11106.83 442.51 54531.86 88888.00 2015-12-31 16:43:26.905 365 11106.74 442.65 54532.05 88888.00 2015-12-31 16:43:27.405 365 11106.55 442.70 54532.20 88888.00 2015-12-31 16:43:27.905 365 11106.37 442.74 54532.37 88888.00 2015-12-31 16:43:28.405 365 11106.27 442.84 54532.47 88888.00 2015-12-31 16:43:28.905 365 11106.16 442.98 54532.63 88888.00 2015-12-31 16:43:29.405 365 11105.99 443.10 54532.67 88888.00 2015-12-31 16:43:29.905 365 11105.80 443.10 54532.74 88888.00 2015-12-31 16:43:30.405 365 11105.68 443.17 54532.93 88888.00 2015-12-31 16:43:30.905 365 11105.61 443.21 54532.99 88888.00 2015-12-31 16:43:31.405 365 11105.52 443.32 54533.08 88888.00 2015-12-31 16:43:31.905 365 11105.42 443.43 54533.11 88888.00 2015-12-31 16:43:32.405 365 11105.32 443.43 54533.21 88888.00 2015-12-31 16:43:32.905 365 11105.16 443.44 54533.34 88888.00 2015-12-31 16:43:33.405 365 11105.06 443.51 54533.54 88888.00 2015-12-31 16:43:33.905 365 11104.96 443.63 54533.68 88888.00 2015-12-31 16:43:34.405 365 11104.85 443.76 54533.78 88888.00 2015-12-31 16:43:34.905 365 11104.77 443.86 54533.86 88888.00 2015-12-31 16:43:35.405 365 11104.69 443.86 54533.93 88888.00 2015-12-31 16:43:35.905 365 11104.63 443.86 54534.04 88888.00 2015-12-31 16:43:36.405 365 11104.53 443.95 54534.14 88888.00 2015-12-31 16:43:36.905 365 11104.43 443.95 54534.15 88888.00 2015-12-31 16:43:37.405 365 11104.43 444.01 54534.18 88888.00 2015-12-31 16:43:37.905 365 11104.33 444.07 54534.33 88888.00 2015-12-31 16:43:38.405 365 11104.22 444.07 54534.38 88888.00 2015-12-31 16:43:38.905 365 11104.12 444.12 54534.40 88888.00 2015-12-31 16:43:39.405 365 11104.10 444.18 54534.54 88888.00 2015-12-31 16:43:39.905 365 11104.04 444.15 54534.62 88888.00 2015-12-31 16:43:40.405 365 11103.99 444.14 54534.69 88888.00 2015-12-31 16:43:40.905 365 11103.95 444.19 54534.76 88888.00 2015-12-31 16:43:41.405 365 11103.91 444.28 54534.84 88888.00 2015-12-31 16:43:41.905 365 11103.89 444.34 54534.84 88888.00 2015-12-31 16:43:42.405 365 11103.86 444.39 54534.87 88888.00 2015-12-31 16:43:42.905 365 11103.74 444.44 54534.91 88888.00 2015-12-31 16:43:43.405 365 11103.60 444.53 54534.91 88888.00 2015-12-31 16:43:43.905 365 11103.54 444.59 54534.97 88888.00 2015-12-31 16:43:44.405 365 11103.52 444.60 54535.01 88888.00 2015-12-31 16:43:44.905 365 11103.44 444.62 54535.00 88888.00 2015-12-31 16:43:45.405 365 11103.38 444.60 54535.01 88888.00 2015-12-31 16:43:45.905 365 11103.28 444.62 54535.05 88888.00 2015-12-31 16:43:46.405 365 11103.26 444.65 54535.10 88888.00 2015-12-31 16:43:46.905 365 11103.23 444.69 54535.13 88888.00 2015-12-31 16:43:47.405 365 11103.17 444.78 54535.13 88888.00 2015-12-31 16:43:47.905 365 11103.20 444.83 54535.22 88888.00 2015-12-31 16:43:48.405 365 11103.11 444.91 54535.24 88888.00 2015-12-31 16:43:48.905 365 11103.02 444.98 54535.27 88888.00 2015-12-31 16:43:49.405 365 11103.01 445.02 54535.37 88888.00 2015-12-31 16:43:49.905 365 11102.99 445.07 54535.27 88888.00 2015-12-31 16:43:50.405 365 11102.99 445.05 54535.35 88888.00 2015-12-31 16:43:50.905 365 11102.95 445.05 54535.45 88888.00 2015-12-31 16:43:51.405 365 11102.95 445.12 54535.41 88888.00 2015-12-31 16:43:51.905 365 11102.92 445.09 54535.32 88888.00 2015-12-31 16:43:52.405 365 11102.92 445.11 54535.32 88888.00 2015-12-31 16:43:52.905 365 11102.89 445.12 54535.36 88888.00 2015-12-31 16:43:53.405 365 11102.86 445.09 54535.36 88888.00 2015-12-31 16:43:53.905 365 11102.90 445.09 54535.30 88888.00 2015-12-31 16:43:54.405 365 11102.86 445.03 54535.38 88888.00 2015-12-31 16:43:54.905 365 11102.81 445.05 54535.38 88888.00 2015-12-31 16:43:55.405 365 11102.79 445.02 54535.31 88888.00 2015-12-31 16:43:55.905 365 11102.81 445.01 54535.26 88888.00 2015-12-31 16:43:56.405 365 11102.80 445.03 54535.29 88888.00 2015-12-31 16:43:56.905 365 11102.76 445.05 54535.27 88888.00 2015-12-31 16:43:57.405 365 11102.78 444.95 54535.23 88888.00 2015-12-31 16:43:57.905 365 11102.80 444.98 54535.21 88888.00 2015-12-31 16:43:58.405 365 11102.82 445.00 54535.31 88888.00 2015-12-31 16:43:58.905 365 11102.82 445.01 54535.35 88888.00 2015-12-31 16:43:59.405 365 11102.87 444.95 54535.22 88888.00 2015-12-31 16:43:59.905 365 11102.91 444.91 54535.22 88888.00 2015-12-31 16:44:00.405 365 11102.89 444.91 54535.20 88888.00 2015-12-31 16:44:00.905 365 11102.84 444.92 54535.17 88888.00 2015-12-31 16:44:01.405 365 11102.87 444.94 54535.22 88888.00 2015-12-31 16:44:01.905 365 11102.82 444.91 54535.20 88888.00 2015-12-31 16:44:02.405 365 11102.90 444.96 54535.06 88888.00 2015-12-31 16:44:02.905 365 11102.91 445.01 54534.98 88888.00 2015-12-31 16:44:03.405 365 11102.89 444.92 54534.96 88888.00 2015-12-31 16:44:03.905 365 11102.91 444.93 54534.88 88888.00 2015-12-31 16:44:04.405 365 11102.95 444.92 54534.87 88888.00 2015-12-31 16:44:04.905 365 11102.94 444.94 54534.85 88888.00 2015-12-31 16:44:05.405 365 11103.01 444.96 54534.69 88888.00 2015-12-31 16:44:05.905 365 11103.05 445.00 54534.71 88888.00 2015-12-31 16:44:06.405 365 11103.03 445.00 54534.63 88888.00 2015-12-31 16:44:06.905 365 11103.02 445.00 54534.67 88888.00 2015-12-31 16:44:07.405 365 11103.06 445.04 54534.69 88888.00 2015-12-31 16:44:07.905 365 11103.07 445.07 54534.66 88888.00 2015-12-31 16:44:08.405 365 11103.11 445.02 54534.58 88888.00 2015-12-31 16:44:08.905 365 11103.16 444.96 54534.51 88888.00 2015-12-31 16:44:09.405 365 11103.15 444.96 54534.45 88888.00 2015-12-31 16:44:09.905 365 11103.20 444.98 54534.44 88888.00 2015-12-31 16:44:10.405 365 11103.21 444.99 54534.52 88888.00 2015-12-31 16:44:10.905 365 11103.32 444.99 54534.48 88888.00 2015-12-31 16:44:11.405 365 11103.41 445.01 54534.45 88888.00 2015-12-31 16:44:11.905 365 11103.38 445.03 54534.36 88888.00 2015-12-31 16:44:12.405 365 11103.38 445.02 54534.30 88888.00 2015-12-31 16:44:12.905 365 11103.42 444.95 54534.23 88888.00 2015-12-31 16:44:13.405 365 11103.46 444.88 54534.13 88888.00 2015-12-31 16:44:13.905 365 11103.44 444.93 54534.06 88888.00 2015-12-31 16:44:14.405 365 11103.47 444.96 54533.96 88888.00 2015-12-31 16:44:14.905 365 11103.47 445.03 54533.86 88888.00 2015-12-31 16:44:15.405 365 11103.49 445.02 54533.80 88888.00 2015-12-31 16:44:15.905 365 11103.54 445.02 54533.73 88888.00 2015-12-31 16:44:16.405 365 11103.60 445.05 54533.64 88888.00 2015-12-31 16:44:16.905 365 11103.60 445.10 54533.54 88888.00 2015-12-31 16:44:17.405 365 11103.50 445.10 54533.40 88888.00 2015-12-31 16:44:17.905 365 11103.53 445.02 54533.27 88888.00 2015-12-31 16:44:18.405 365 11103.52 444.95 54533.11 88888.00 2015-12-31 16:44:18.905 365 11103.58 444.84 54532.92 88888.00 2015-12-31 16:44:19.405 365 11103.71 444.71 54532.85 88888.00 2015-12-31 16:44:19.905 365 11103.80 444.60 54532.84 88888.00 2015-12-31 16:44:20.405 365 11103.89 444.60 54532.83 88888.00 2015-12-31 16:44:20.905 365 11104.02 444.61 54532.85 88888.00 2015-12-31 16:44:21.405 365 11104.16 444.54 54532.84 88888.00 2015-12-31 16:44:21.905 365 11104.36 444.51 54532.74 88888.00 2015-12-31 16:44:22.405 365 11104.47 444.42 54532.63 88888.00 2015-12-31 16:44:22.905 365 11104.56 444.48 54532.54 88888.00 2015-12-31 16:44:23.405 365 11104.65 444.46 54532.39 88888.00 2015-12-31 16:44:23.905 365 11104.77 444.41 54532.31 88888.00 2015-12-31 16:44:24.405 365 11104.83 444.36 54532.11 88888.00 2015-12-31 16:44:24.905 365 11104.96 444.40 54532.05 88888.00 2015-12-31 16:44:25.405 365 11105.14 444.42 54532.11 88888.00 2015-12-31 16:44:25.905 365 11105.24 444.41 54531.98 88888.00 2015-12-31 16:44:26.405 365 11105.35 444.33 54531.90 88888.00 2015-12-31 16:44:26.905 365 11105.42 444.36 54531.72 88888.00 2015-12-31 16:44:27.405 365 11105.50 444.34 54531.62 88888.00 2015-12-31 16:44:27.905 365 11105.64 444.34 54531.54 88888.00 2015-12-31 16:44:28.405 365 11105.74 444.41 54531.36 88888.00 2015-12-31 16:44:28.905 365 11105.93 444.45 54531.29 88888.00 2015-12-31 16:44:29.405 365 11106.05 444.39 54531.26 88888.00 2015-12-31 16:44:29.905 365 11106.18 444.33 54531.19 88888.00 2015-12-31 16:44:30.405 365 11106.32 444.31 54531.12 88888.00 2015-12-31 16:44:30.905 365 11106.48 444.26 54531.16 88888.00 2015-12-31 16:44:31.405 365 11106.65 444.25 54531.09 88888.00 2015-12-31 16:44:31.905 365 11106.78 444.18 54531.03 88888.00 2015-12-31 16:44:32.405 365 11106.93 444.23 54531.06 88888.00 2015-12-31 16:44:32.905 365 11107.07 444.33 54531.01 88888.00 2015-12-31 16:44:33.405 365 11107.15 444.31 54531.03 88888.00 2015-12-31 16:44:33.905 365 11107.26 444.27 54531.05 88888.00 2015-12-31 16:44:34.405 365 11107.33 444.23 54531.03 88888.00 2015-12-31 16:44:34.905 365 11107.49 444.20 54531.08 88888.00 2015-12-31 16:44:35.405 365 11107.66 444.24 54531.05 88888.00 2015-12-31 16:44:35.905 365 11107.82 444.20 54531.03 88888.00 2015-12-31 16:44:36.405 365 11107.94 444.16 54531.12 88888.00 2015-12-31 16:44:36.905 365 11108.14 444.16 54531.11 88888.00 2015-12-31 16:44:37.405 365 11108.29 444.11 54531.00 88888.00 2015-12-31 16:44:37.905 365 11108.49 444.14 54530.88 88888.00 2015-12-31 16:44:38.405 365 11108.69 444.11 54530.87 88888.00 2015-12-31 16:44:38.905 365 11108.81 444.03 54530.88 88888.00 2015-12-31 16:44:39.405 365 11108.91 444.03 54530.68 88888.00 2015-12-31 16:44:39.905 365 11109.02 443.98 54530.61 88888.00 2015-12-31 16:44:40.405 365 11109.23 443.95 54530.55 88888.00 2015-12-31 16:44:40.905 365 11109.33 443.86 54530.53 88888.00 2015-12-31 16:44:41.405 365 11109.44 443.83 54530.42 88888.00 2015-12-31 16:44:41.905 365 11109.61 443.74 54530.28 88888.00 2015-12-31 16:44:42.405 365 11109.75 443.69 54530.19 88888.00 2015-12-31 16:44:42.905 365 11109.90 443.56 54530.05 88888.00 2015-12-31 16:44:43.405 365 11110.03 443.46 54530.06 88888.00 2015-12-31 16:44:43.905 365 11110.14 443.42 54530.02 88888.00 2015-12-31 16:44:44.405 365 11110.23 443.33 54529.88 88888.00 2015-12-31 16:44:44.905 365 11110.31 443.18 54529.61 88888.00 2015-12-31 16:44:45.405 365 11110.47 443.09 54529.51 88888.00 2015-12-31 16:44:45.905 365 11110.54 442.98 54529.35 88888.00 2015-12-31 16:44:46.405 365 11110.60 442.85 54529.22 88888.00 2015-12-31 16:44:46.905 365 11110.74 442.72 54529.06 88888.00 2015-12-31 16:44:47.405 365 11110.80 442.60 54528.86 88888.00 2015-12-31 16:44:47.905 365 11110.86 442.39 54528.71 88888.00 2015-12-31 16:44:48.405 365 11110.97 442.24 54528.60 88888.00 2015-12-31 16:44:48.905 365 11111.05 442.04 54528.44 88888.00 2015-12-31 16:44:49.405 365 11111.07 441.88 54528.40 88888.00 2015-12-31 16:44:49.905 365 11111.08 441.73 54528.28 88888.00 2015-12-31 16:44:50.405 365 11111.16 441.65 54528.01 88888.00 2015-12-31 16:44:50.905 365 11111.22 441.56 54527.81 88888.00 2015-12-31 16:44:51.405 365 11111.26 441.42 54527.74 88888.00 2015-12-31 16:44:51.905 365 11111.28 441.31 54527.68 88888.00 2015-12-31 16:44:52.405 365 11111.31 441.25 54527.56 88888.00 2015-12-31 16:44:52.905 365 11111.31 441.15 54527.42 88888.00 2015-12-31 16:44:53.405 365 11111.34 441.02 54527.38 88888.00 2015-12-31 16:44:53.905 365 11111.43 440.94 54527.16 88888.00 2015-12-31 16:44:54.405 365 11111.53 440.81 54527.13 88888.00 2015-12-31 16:44:54.905 365 11111.59 440.71 54527.28 88888.00 2015-12-31 16:44:55.405 365 11111.62 440.61 54527.34 88888.00 2015-12-31 16:44:55.905 365 11111.73 440.51 54527.20 88888.00 2015-12-31 16:44:56.405 365 11111.79 440.38 54527.06 88888.00 2015-12-31 16:44:56.905 365 11111.78 440.25 54526.93 88888.00 2015-12-31 16:44:57.405 365 11111.80 440.07 54526.86 88888.00 2015-12-31 16:44:57.905 365 11111.81 439.93 54526.78 88888.00 2015-12-31 16:44:58.405 365 11111.84 439.79 54526.72 88888.00 2015-12-31 16:44:58.905 365 11111.79 439.70 54526.69 88888.00 2015-12-31 16:44:59.405 365 11111.81 439.55 54526.59 88888.00 2015-12-31 16:44:59.905 365 11111.76 439.38 54526.46 88888.00 2015-12-31 16:45:00.405 365 11111.73 439.24 54526.42 88888.00 2015-12-31 16:45:00.905 365 11111.73 439.11 54526.38 88888.00 2015-12-31 16:45:01.405 365 11111.70 438.97 54526.25 88888.00 2015-12-31 16:45:01.905 365 11111.62 438.77 54526.14 88888.00 2015-12-31 16:45:02.405 365 11111.53 438.66 54526.16 88888.00 2015-12-31 16:45:02.905 365 11111.55 438.51 54525.99 88888.00 2015-12-31 16:45:03.405 365 11111.49 438.40 54525.83 88888.00 2015-12-31 16:45:03.905 365 11111.38 438.29 54526.00 88888.00 2015-12-31 16:45:04.405 365 11111.36 438.16 54525.97 88888.00 2015-12-31 16:45:04.905 365 11111.27 438.07 54525.94 88888.00 2015-12-31 16:45:05.405 365 11111.12 438.02 54526.00 88888.00 2015-12-31 16:45:05.905 365 11111.00 437.90 54525.96 88888.00 2015-12-31 16:45:06.405 365 11110.92 437.76 54525.93 88888.00 2015-12-31 16:45:06.905 365 11110.80 437.67 54525.92 88888.00 2015-12-31 16:45:07.405 365 11110.66 437.60 54525.88 88888.00 2015-12-31 16:45:07.905 365 11110.52 437.59 54525.84 88888.00 2015-12-31 16:45:08.405 365 11110.36 437.51 54525.85 88888.00 2015-12-31 16:45:08.905 365 11110.24 437.45 54525.89 88888.00 2015-12-31 16:45:09.406 365 11110.07 437.36 54525.98 88888.00 2015-12-31 16:45:09.906 365 11109.93 437.31 54526.09 88888.00 2015-12-31 16:45:10.406 365 11109.82 437.27 54526.08 88888.00 2015-12-31 16:45:10.906 365 11109.66 437.25 54526.11 88888.00 2015-12-31 16:45:11.406 365 11109.48 437.25 54526.14 88888.00 2015-12-31 16:45:11.906 365 11109.33 437.24 54526.24 88888.00 2015-12-31 16:45:12.406 365 11109.14 437.24 54526.34 88888.00 2015-12-31 16:45:12.906 365 11109.04 437.24 54526.49 88888.00 2015-12-31 16:45:13.406 365 11108.92 437.21 54526.55 88888.00 2015-12-31 16:45:13.906 365 11108.78 437.17 54526.66 88888.00 2015-12-31 16:45:14.406 365 11108.66 437.17 54526.71 88888.00 2015-12-31 16:45:14.906 365 11108.60 437.14 54526.93 88888.00 2015-12-31 16:45:15.406 365 11108.45 437.16 54527.00 88888.00 2015-12-31 16:45:15.906 365 11108.25 437.14 54527.05 88888.00 2015-12-31 16:45:16.406 365 11108.13 437.17 54527.07 88888.00 2015-12-31 16:45:16.906 365 11107.99 437.15 54527.14 88888.00 2015-12-31 16:45:17.406 365 11107.91 437.15 54527.25 88888.00 2015-12-31 16:45:17.906 365 11107.88 437.16 54527.40 88888.00 2015-12-31 16:45:18.406 365 11107.78 437.17 54527.51 88888.00 2015-12-31 16:45:18.906 365 11107.68 437.10 54527.47 88888.00 2015-12-31 16:45:19.406 365 11107.55 437.06 54527.46 88888.00 2015-12-31 16:45:19.906 365 11107.49 437.11 54527.61 88888.00 2015-12-31 16:45:20.406 365 11107.47 437.10 54527.89 88888.00 2015-12-31 16:45:20.906 365 11107.38 437.09 54528.03 88888.00 2015-12-31 16:45:21.406 365 11107.30 437.10 54528.11 88888.00 2015-12-31 16:45:21.906 365 11107.19 437.13 54528.19 88888.00 2015-12-31 16:45:22.406 365 11107.14 437.10 54528.22 88888.00 2015-12-31 16:45:22.906 365 11107.14 437.05 54528.22 88888.00 2015-12-31 16:45:23.406 365 11107.10 437.10 54528.35 88888.00 2015-12-31 16:45:23.906 365 11107.05 437.18 54528.31 88888.00 2015-12-31 16:45:24.406 365 11107.03 437.23 54528.36 88888.00 2015-12-31 16:45:24.906 365 11106.95 437.35 54528.47 88888.00 2015-12-31 16:45:25.406 365 11106.88 437.47 54528.62 88888.00 2015-12-31 16:45:25.906 365 11106.76 437.52 54528.71 88888.00 2015-12-31 16:45:26.406 365 11106.66 437.56 54528.61 88888.00 2015-12-31 16:45:26.906 365 11106.53 437.61 54528.60 88888.00 2015-12-31 16:45:27.406 365 11106.42 437.69 54528.75 88888.00 2015-12-31 16:45:27.906 365 11106.32 437.68 54528.74 88888.00 2015-12-31 16:45:28.406 365 11106.24 437.66 54528.84 88888.00 2015-12-31 16:45:28.906 365 11106.11 437.61 54528.90 88888.00 2015-12-31 16:45:29.406 365 11106.01 437.67 54529.06 88888.00 2015-12-31 16:45:29.906 365 11105.97 437.70 54529.17 88888.00 2015-12-31 16:45:30.406 365 11105.93 437.76 54529.19 88888.00 2015-12-31 16:45:30.906 365 11105.88 437.79 54529.24 88888.00 2015-12-31 16:45:31.406 365 11105.87 437.85 54529.31 88888.00 2015-12-31 16:45:31.906 365 11105.85 437.91 54529.40 88888.00 2015-12-31 16:45:32.406 365 11105.85 437.94 54529.54 88888.00 2015-12-31 16:45:32.906 365 11105.82 438.00 54529.60 88888.00 2015-12-31 16:45:33.406 365 11105.83 437.99 54529.52 88888.00 2015-12-31 16:45:33.906 365 11105.85 438.01 54529.45 88888.00 2015-12-31 16:45:34.406 365 11105.82 438.11 54529.47 88888.00 2015-12-31 16:45:34.906 365 11105.82 438.15 54529.56 88888.00 2015-12-31 16:45:35.406 365 11105.85 438.23 54529.51 88888.00 2015-12-31 16:45:35.906 365 11105.84 438.23 54529.53 88888.00 2015-12-31 16:45:36.406 365 11105.87 438.32 54529.58 88888.00 2015-12-31 16:45:36.906 365 11105.92 438.43 54529.67 88888.00 2015-12-31 16:45:37.406 365 11105.97 438.51 54529.56 88888.00 2015-12-31 16:45:37.906 365 11105.99 438.57 54529.48 88888.00 2015-12-31 16:45:38.406 365 11105.98 438.62 54529.52 88888.00 2015-12-31 16:45:38.906 365 11106.00 438.70 54529.56 88888.00 2015-12-31 16:45:39.406 365 11106.03 438.75 54529.65 88888.00 2015-12-31 16:45:39.906 365 11106.10 438.82 54529.54 88888.00 2015-12-31 16:45:40.406 365 11106.11 438.85 54529.51 88888.00 2015-12-31 16:45:40.906 365 11106.14 438.93 54529.52 88888.00 2015-12-31 16:45:41.406 365 11106.19 439.01 54529.50 88888.00 2015-12-31 16:45:41.906 365 11106.29 439.02 54529.49 88888.00 2015-12-31 16:45:42.406 365 11106.40 439.04 54529.44 88888.00 2015-12-31 16:45:42.906 365 11106.37 439.11 54529.44 88888.00 2015-12-31 16:45:43.406 365 11106.44 439.17 54529.39 88888.00 2015-12-31 16:45:43.906 365 11106.50 439.21 54529.40 88888.00 2015-12-31 16:45:44.406 365 11106.57 439.21 54529.40 88888.00 2015-12-31 16:45:44.906 365 11106.61 439.17 54529.25 88888.00 2015-12-31 16:45:45.406 365 11106.66 439.09 54529.16 88888.00 2015-12-31 16:45:45.906 365 11106.74 439.11 54529.14 88888.00 2015-12-31 16:45:46.406 365 11106.87 439.18 54529.06 88888.00 2015-12-31 16:45:46.906 365 11106.89 439.19 54528.91 88888.00 2015-12-31 16:45:47.406 365 11106.95 439.16 54528.89 88888.00 2015-12-31 16:45:47.906 365 11107.04 439.13 54528.82 88888.00 2015-12-31 16:45:48.406 365 11107.10 439.12 54528.62 88888.00 2015-12-31 16:45:48.906 365 11107.09 439.08 54528.66 88888.00 2015-12-31 16:45:49.406 365 11107.16 439.04 54528.49 88888.00 2015-12-31 16:45:49.906 365 11107.30 438.95 54528.31 88888.00 2015-12-31 16:45:50.406 365 11107.33 438.92 54528.25 88888.00 2015-12-31 16:45:50.906 365 11107.40 438.93 54528.21 88888.00 2015-12-31 16:45:51.406 365 11107.55 438.87 54528.09 88888.00 2015-12-31 16:45:51.906 365 11107.70 438.76 54528.02 88888.00 2015-12-31 16:45:52.406 365 11107.75 438.74 54527.86 88888.00 2015-12-31 16:45:52.906 365 11107.78 438.68 54527.68 88888.00 2015-12-31 16:45:53.406 365 11107.92 438.69 54527.48 88888.00 2015-12-31 16:45:53.906 365 11108.03 438.69 54527.35 88888.00 2015-12-31 16:45:54.406 365 11108.14 438.65 54527.24 88888.00 2015-12-31 16:45:54.906 365 11108.23 438.60 54527.20 88888.00 2015-12-31 16:45:55.406 365 11108.36 438.59 54527.02 88888.00 2015-12-31 16:45:55.906 365 11108.45 438.60 54526.84 88888.00 2015-12-31 16:45:56.406 365 11108.54 438.59 54526.68 88888.00 2015-12-31 16:45:56.906 365 11108.67 438.55 54526.54 88888.00 2015-12-31 16:45:57.406 365 11108.81 438.53 54526.37 88888.00 2015-12-31 16:45:57.906 365 11108.95 438.55 54526.18 88888.00 2015-12-31 16:45:58.406 365 11109.06 438.59 54526.07 88888.00 2015-12-31 16:45:58.906 365 11109.16 438.55 54525.88 88888.00 2015-12-31 16:45:59.406 365 11109.28 438.58 54525.68 88888.00 2015-12-31 16:45:59.906 365 11109.44 438.59 54525.58 88888.00 2015-12-31 16:46:00.406 365 11109.53 438.57 54525.56 88888.00 2015-12-31 16:46:00.906 365 11109.61 438.61 54525.28 88888.00 2015-12-31 16:46:01.406 365 11109.70 438.63 54525.06 88888.00 2015-12-31 16:46:01.906 365 11109.81 438.63 54524.83 88888.00 2015-12-31 16:46:02.406 365 11109.91 438.62 54524.71 88888.00 2015-12-31 16:46:02.906 365 11109.98 438.61 54524.56 88888.00 2015-12-31 16:46:03.406 365 11110.11 438.61 54524.43 88888.00 2015-12-31 16:46:03.906 365 11110.23 438.65 54524.33 88888.00 2015-12-31 16:46:04.406 365 11110.29 438.69 54524.10 88888.00 2015-12-31 16:46:04.906 365 11110.32 438.76 54523.98 88888.00 2015-12-31 16:46:05.406 365 11110.38 438.78 54523.83 88888.00 2015-12-31 16:46:05.906 365 11110.45 438.79 54523.73 88888.00 2015-12-31 16:46:06.406 365 11110.50 438.86 54523.57 88888.00 2015-12-31 16:46:06.906 365 11110.53 438.87 54523.47 88888.00 2015-12-31 16:46:07.406 365 11110.53 438.88 54523.55 88888.00 2015-12-31 16:46:07.906 365 11110.61 438.90 54523.19 88888.00 2015-12-31 16:46:08.406 365 11110.64 438.94 54523.05 88888.00 2015-12-31 16:46:08.906 365 11110.63 439.00 54522.99 88888.00 2015-12-31 16:46:09.406 365 11110.63 439.08 54522.85 88888.00 2015-12-31 16:46:09.906 365 11110.68 439.09 54522.76 88888.00 2015-12-31 16:46:10.406 365 11110.64 439.10 54522.72 88888.00 2015-12-31 16:46:10.906 365 11110.63 439.20 54522.59 88888.00 2015-12-31 16:46:11.406 365 11110.61 439.27 54522.56 88888.00 2015-12-31 16:46:11.906 365 11110.60 439.37 54522.54 88888.00 2015-12-31 16:46:12.406 365 11110.65 439.51 54522.40 88888.00 2015-12-31 16:46:12.906 365 11110.68 439.56 54522.28 88888.00 2015-12-31 16:46:13.406 365 11110.63 439.63 54522.31 88888.00 2015-12-31 16:46:13.906 365 11110.57 439.71 54522.29 88888.00 2015-12-31 16:46:14.406 365 11110.53 439.79 54522.32 88888.00 2015-12-31 16:46:14.906 365 11110.53 439.90 54522.23 88888.00 2015-12-31 16:46:15.406 365 11110.48 440.04 54522.10 88888.00 2015-12-31 16:46:15.906 365 11110.43 440.18 54522.11 88888.00 2015-12-31 16:46:16.406 365 11110.36 440.34 54522.12 88888.00 2015-12-31 16:46:16.906 365 11110.36 440.42 54522.06 88888.00 2015-12-31 16:46:17.406 365 11110.21 440.53 54522.04 88888.00 2015-12-31 16:46:17.906 365 11110.18 440.65 54521.96 88888.00 2015-12-31 16:46:18.406 365 11110.11 440.83 54521.88 88888.00 2015-12-31 16:46:18.906 365 11110.03 440.94 54521.90 88888.00 2015-12-31 16:46:19.406 365 11109.98 441.04 54521.90 88888.00 2015-12-31 16:46:19.906 365 11109.93 441.15 54521.94 88888.00 2015-12-31 16:46:20.406 365 11109.81 441.29 54521.88 88888.00 2015-12-31 16:46:20.906 365 11109.69 441.41 54521.77 88888.00 2015-12-31 16:46:21.406 365 11109.61 441.49 54521.67 88888.00 2015-12-31 16:46:21.906 365 11109.54 441.59 54521.62 88888.00 2015-12-31 16:46:22.406 365 11109.49 441.71 54521.66 88888.00 2015-12-31 16:46:22.906 365 11109.44 441.74 54521.62 88888.00 2015-12-31 16:46:23.406 365 11109.44 441.82 54521.62 88888.00 2015-12-31 16:46:23.906 365 11109.37 441.92 54521.47 88888.00 2015-12-31 16:46:24.406 365 11109.32 442.00 54521.47 88888.00 2015-12-31 16:46:24.906 365 11109.27 442.13 54521.47 88888.00 2015-12-31 16:46:25.406 365 11109.16 442.18 54521.43 88888.00 2015-12-31 16:46:25.906 365 11109.08 442.29 54521.37 88888.00 2015-12-31 16:46:26.406 365 11108.98 442.30 54521.41 88888.00 2015-12-31 16:46:26.906 365 11108.86 442.37 54521.38 88888.00 2015-12-31 16:46:27.406 365 11108.85 442.49 54521.41 88888.00 2015-12-31 16:46:27.906 365 11108.76 442.50 54521.37 88888.00 2015-12-31 16:46:28.406 365 11108.65 442.52 54521.38 88888.00 2015-12-31 16:46:28.906 365 11108.51 442.63 54521.43 88888.00 2015-12-31 16:46:29.406 365 11108.40 442.70 54521.46 88888.00 2015-12-31 16:46:29.906 365 11108.34 442.80 54521.45 88888.00 2015-12-31 16:46:30.406 365 11108.20 442.90 54521.53 88888.00 2015-12-31 16:46:30.906 365 11108.08 443.05 54521.51 88888.00 2015-12-31 16:46:31.406 365 11107.98 443.13 54521.50 88888.00 2015-12-31 16:46:31.906 365 11107.86 443.24 54521.53 88888.00 2015-12-31 16:46:32.406 365 11107.86 443.32 54521.69 88888.00 2015-12-31 16:46:32.906 365 11107.81 443.50 54521.67 88888.00 2015-12-31 16:46:33.406 365 11107.78 443.61 54521.62 88888.00 2015-12-31 16:46:33.906 365 11107.71 443.77 54521.67 88888.00 2015-12-31 16:46:34.406 365 11107.61 443.91 54521.76 88888.00 2015-12-31 16:46:34.906 365 11107.60 444.07 54521.84 88888.00 2015-12-31 16:46:35.406 365 11107.61 444.19 54521.99 88888.00 2015-12-31 16:46:35.906 365 11107.55 444.34 54522.00 88888.00 2015-12-31 16:46:36.406 365 11107.49 444.49 54521.97 88888.00 2015-12-31 16:46:36.906 365 11107.47 444.59 54521.90 88888.00 2015-12-31 16:46:37.406 365 11107.44 444.74 54521.98 88888.00 2015-12-31 16:46:37.906 365 11107.36 444.87 54522.05 88888.00 2015-12-31 16:46:38.406 365 11107.29 444.96 54522.05 88888.00 2015-12-31 16:46:38.906 365 11107.23 445.04 54522.16 88888.00 2015-12-31 16:46:39.406 365 11107.10 445.15 54522.28 88888.00 2015-12-31 16:46:39.906 365 11107.00 445.30 54522.22 88888.00 2015-12-31 16:46:40.406 365 11106.87 445.42 54522.32 88888.00 2015-12-31 16:46:40.906 365 11106.70 445.51 54522.47 88888.00 2015-12-31 16:46:41.406 365 11106.62 445.69 54522.64 88888.00 2015-12-31 16:46:41.906 365 11106.48 445.81 54522.76 88888.00 2015-12-31 16:46:42.406 365 11106.36 445.95 54522.87 88888.00 2015-12-31 16:46:42.906 365 11106.32 446.08 54523.00 88888.00 2015-12-31 16:46:43.406 365 11106.23 446.21 54523.03 88888.00 2015-12-31 16:46:43.906 365 11106.16 446.32 54523.08 88888.00 2015-12-31 16:46:44.406 365 11106.03 446.47 54523.26 88888.00 2015-12-31 16:46:44.906 365 11106.05 446.52 54523.36 88888.00 2015-12-31 16:46:45.406 365 11105.95 446.68 54523.46 88888.00 2015-12-31 16:46:45.906 365 11105.92 446.79 54523.61 88888.00 2015-12-31 16:46:46.406 365 11105.79 446.91 54523.71 88888.00 2015-12-31 16:46:46.906 365 11105.74 446.96 54523.79 88888.00 2015-12-31 16:46:47.406 365 11105.64 447.06 54523.84 88888.00 2015-12-31 16:46:47.906 365 11105.51 447.20 54524.00 88888.00 2015-12-31 16:46:48.406 365 11105.46 447.27 54524.18 88888.00 2015-12-31 16:46:48.906 365 11105.41 447.29 54524.26 88888.00 2015-12-31 16:46:49.406 365 11105.33 447.27 54524.31 88888.00 2015-12-31 16:46:49.906 365 11105.26 447.40 54524.44 88888.00 2015-12-31 16:46:50.406 365 11105.19 447.46 54524.51 88888.00 2015-12-31 16:46:50.906 365 11105.12 447.53 54524.54 88888.00 2015-12-31 16:46:51.406 365 11105.06 447.60 54524.62 88888.00 2015-12-31 16:46:51.906 365 11104.98 447.72 54524.76 88888.00 2015-12-31 16:46:52.406 365 11104.93 447.84 54524.93 88888.00 2015-12-31 16:46:52.906 365 11104.96 448.00 54524.93 88888.00 2015-12-31 16:46:53.406 365 11104.91 448.11 54525.03 88888.00 2015-12-31 16:46:53.906 365 11104.93 448.14 54525.19 88888.00 2015-12-31 16:46:54.406 365 11104.98 448.19 54525.30 88888.00 2015-12-31 16:46:54.906 365 11104.98 448.23 54525.32 88888.00 2015-12-31 16:46:55.406 365 11105.04 448.26 54525.35 88888.00 2015-12-31 16:46:55.906 365 11105.12 448.40 54525.44 88888.00 2015-12-31 16:46:56.406 365 11105.19 448.40 54525.52 88888.00 2015-12-31 16:46:56.906 365 11105.20 448.41 54525.50 88888.00 2015-12-31 16:46:57.406 365 11105.26 448.51 54525.55 88888.00 2015-12-31 16:46:57.906 365 11105.37 448.57 54525.61 88888.00 2015-12-31 16:46:58.406 365 11105.42 448.55 54525.62 88888.00 2015-12-31 16:46:58.906 365 11105.48 448.55 54525.50 88888.00 2015-12-31 16:46:59.406 365 11105.52 448.62 54525.50 88888.00 2015-12-31 16:46:59.906 365 11105.62 448.72 54525.52 88888.00 2015-12-31 16:47:00.406 365 11105.69 448.66 54525.47 88888.00 2015-12-31 16:47:00.906 365 11105.74 448.74 54525.46 88888.00 2015-12-31 16:47:01.406 365 11105.78 448.85 54525.54 88888.00 2015-12-31 16:47:01.906 365 11105.78 448.92 54525.59 88888.00 2015-12-31 16:47:02.406 365 11105.76 449.04 54525.62 88888.00 2015-12-31 16:47:02.906 365 11105.88 449.13 54525.59 88888.00 2015-12-31 16:47:03.406 365 11105.95 449.14 54525.49 88888.00 2015-12-31 16:47:03.906 365 11105.97 449.21 54525.48 88888.00 2015-12-31 16:47:04.406 365 11106.04 449.30 54525.40 88888.00 2015-12-31 16:47:04.906 365 11106.03 449.40 54525.49 88888.00 2015-12-31 16:47:05.406 365 11106.11 449.49 54525.52 88888.00 2015-12-31 16:47:05.906 365 11106.19 449.52 54525.42 88888.00 2015-12-31 16:47:06.406 365 11106.23 449.57 54525.33 88888.00 2015-12-31 16:47:06.906 365 11106.30 449.67 54525.28 88888.00 2015-12-31 16:47:07.406 365 11106.34 449.75 54525.24 88888.00 2015-12-31 16:47:07.906 365 11106.36 449.82 54525.13 88888.00 2015-12-31 16:47:08.406 365 11106.40 449.84 54525.06 88888.00 2015-12-31 16:47:08.906 365 11106.42 449.94 54525.04 88888.00 2015-12-31 16:47:09.406 365 11106.48 450.01 54524.95 88888.00 2015-12-31 16:47:09.906 365 11106.58 450.11 54524.89 88888.00 2015-12-31 16:47:10.406 365 11106.61 450.15 54524.78 88888.00 2015-12-31 16:47:10.906 365 11106.60 450.15 54524.73 88888.00 2015-12-31 16:47:11.406 365 11106.62 450.14 54524.65 88888.00 2015-12-31 16:47:11.906 365 11106.62 450.19 54524.62 88888.00 2015-12-31 16:47:12.406 365 11106.62 450.27 54524.57 88888.00 2015-12-31 16:47:12.906 365 11106.62 450.31 54524.42 88888.00 2015-12-31 16:47:13.406 365 11106.62 450.42 54524.27 88888.00 2015-12-31 16:47:13.906 365 11106.67 450.44 54524.12 88888.00 2015-12-31 16:47:14.406 365 11106.63 450.59 54524.07 88888.00 2015-12-31 16:47:14.906 365 11106.61 450.67 54524.00 88888.00 2015-12-31 16:47:15.406 365 11106.61 450.69 54523.89 88888.00 2015-12-31 16:47:15.906 365 11106.56 450.73 54523.87 88888.00 2015-12-31 16:47:16.406 365 11106.48 450.86 54523.80 88888.00 2015-12-31 16:47:16.906 365 11106.41 450.93 54523.66 88888.00 2015-12-31 16:47:17.406 365 11106.35 451.03 54523.61 88888.00 2015-12-31 16:47:17.906 365 11106.26 451.10 54523.54 88888.00 2015-12-31 16:47:18.406 365 11106.16 451.21 54523.59 88888.00 2015-12-31 16:47:18.906 365 11106.10 451.32 54523.57 88888.00 2015-12-31 16:47:19.406 365 11106.04 451.40 54523.55 88888.00 2015-12-31 16:47:19.906 365 11105.99 451.53 54523.52 88888.00 2015-12-31 16:47:20.406 365 11105.93 451.59 54523.53 88888.00 2015-12-31 16:47:20.906 365 11105.84 451.64 54523.46 88888.00 2015-12-31 16:47:21.406 365 11105.69 451.74 54523.26 88888.00 2015-12-31 16:47:21.906 365 11105.56 451.83 54523.33 88888.00 2015-12-31 16:47:22.406 365 11105.46 451.95 54523.28 88888.00 2015-12-31 16:47:22.906 365 11105.33 452.04 54523.28 88888.00 2015-12-31 16:47:23.406 365 11105.21 452.04 54523.33 88888.00 2015-12-31 16:47:23.906 365 11105.14 452.05 54523.27 88888.00 2015-12-31 16:47:24.406 365 11104.96 452.09 54523.37 88888.00 2015-12-31 16:47:24.906 365 11104.84 452.13 54523.38 88888.00 2015-12-31 16:47:25.406 365 11104.78 452.13 54523.42 88888.00 2015-12-31 16:47:25.906 365 11104.67 452.12 54523.38 88888.00 2015-12-31 16:47:26.406 365 11104.54 452.23 54523.43 88888.00 2015-12-31 16:47:26.906 365 11104.44 452.27 54523.53 88888.00 2015-12-31 16:47:27.406 365 11104.27 452.30 54523.51 88888.00 2015-12-31 16:47:27.906 365 11104.14 452.34 54523.52 88888.00 2015-12-31 16:47:28.406 365 11104.01 452.35 54523.49 88888.00 2015-12-31 16:47:28.906 365 11103.85 452.35 54523.51 88888.00 2015-12-31 16:47:29.406 365 11103.78 452.37 54523.53 88888.00 2015-12-31 16:47:29.906 365 11103.64 452.46 54523.60 88888.00 2015-12-31 16:47:30.406 365 11103.52 452.45 54523.60 88888.00 2015-12-31 16:47:30.906 365 11103.37 452.47 54523.63 88888.00 2015-12-31 16:47:31.406 365 11103.27 452.51 54523.62 88888.00 2015-12-31 16:47:31.906 365 11103.18 452.51 54523.73 88888.00 2015-12-31 16:47:32.406 365 11103.05 452.53 54523.72 88888.00 2015-12-31 16:47:32.906 365 11102.89 452.53 54523.82 88888.00 2015-12-31 16:47:33.406 365 11102.81 452.55 54523.86 88888.00 2015-12-31 16:47:33.906 365 11102.70 452.50 54523.82 88888.00 2015-12-31 16:47:34.406 365 11102.66 452.50 54523.84 88888.00 2015-12-31 16:47:34.906 365 11102.52 452.46 54523.82 88888.00 2015-12-31 16:47:35.406 365 11102.33 452.40 54523.79 88888.00 2015-12-31 16:47:35.906 365 11102.13 452.38 54523.74 88888.00 2015-12-31 16:47:36.406 365 11101.93 452.48 54523.80 88888.00 2015-12-31 16:47:36.906 365 11101.72 452.51 54523.97 88888.00 2015-12-31 16:47:37.406 365 11101.53 452.61 54524.17 88888.00 2015-12-31 16:47:37.906 365 11101.34 452.69 54524.19 88888.00 2015-12-31 16:47:38.406 365 11101.04 452.75 54524.17 88888.00 2015-12-31 16:47:38.906 365 11100.78 452.88 54524.25 88888.00 2015-12-31 16:47:39.406 365 11100.52 452.97 54524.28 88888.00 2015-12-31 16:47:39.906 365 11100.38 453.06 54524.39 88888.00 2015-12-31 16:47:40.406 365 11100.29 453.20 54524.45 88888.00 2015-12-31 16:47:40.906 365 11100.12 453.27 54524.51 88888.00 2015-12-31 16:47:41.406 365 11099.99 453.32 54524.61 88888.00 2015-12-31 16:47:41.906 365 11099.91 453.48 54524.75 88888.00 2015-12-31 16:47:42.406 365 11099.81 453.61 54524.74 88888.00 2015-12-31 16:47:42.906 365 11099.63 453.72 54524.69 88888.00 2015-12-31 16:47:43.406 365 11099.41 453.77 54524.61 88888.00 2015-12-31 16:47:43.906 365 11099.16 453.86 54524.66 88888.00 2015-12-31 16:47:44.406 365 11098.97 453.95 54524.75 88888.00 2015-12-31 16:47:44.906 365 11098.76 454.05 54524.74 88888.00 2015-12-31 16:47:45.406 365 11098.57 454.12 54524.77 88888.00 2015-12-31 16:47:45.906 365 11098.37 454.25 54524.86 88888.00 2015-12-31 16:47:46.406 365 11098.16 454.40 54524.82 88888.00 2015-12-31 16:47:46.906 365 11098.00 454.46 54524.75 88888.00 2015-12-31 16:47:47.406 365 11097.85 454.57 54524.73 88888.00 2015-12-31 16:47:47.906 365 11097.69 454.73 54524.76 88888.00 2015-12-31 16:47:48.406 365 11097.48 454.81 54524.74 88888.00 2015-12-31 16:47:48.906 365 11097.25 454.97 54524.66 88888.00 2015-12-31 16:47:49.407 365 11097.07 455.15 54524.63 88888.00 2015-12-31 16:47:49.907 365 11096.80 455.25 54524.51 88888.00 2015-12-31 16:47:50.407 365 11096.53 455.35 54524.39 88888.00 2015-12-31 16:47:50.907 365 11096.30 455.47 54524.32 88888.00 2015-12-31 16:47:51.407 365 11096.10 455.58 54524.31 88888.00 2015-12-31 16:47:51.907 365 11095.91 455.71 54524.28 88888.00 2015-12-31 16:47:52.407 365 11095.71 455.85 54524.23 88888.00 2015-12-31 16:47:52.907 365 11095.55 455.92 54524.21 88888.00 2015-12-31 16:47:53.407 365 11095.34 456.08 54524.08 88888.00 2015-12-31 16:47:53.907 365 11095.12 456.20 54523.95 88888.00 2015-12-31 16:47:54.407 365 11094.94 456.27 54523.92 88888.00 2015-12-31 16:47:54.907 365 11094.77 456.42 54523.89 88888.00 2015-12-31 16:47:55.407 365 11094.50 456.62 54523.80 88888.00 2015-12-31 16:47:55.907 365 11094.30 456.76 54523.68 88888.00 2015-12-31 16:47:56.407 365 11094.16 456.87 54523.70 88888.00 2015-12-31 16:47:56.907 365 11093.95 457.04 54523.52 88888.00 2015-12-31 16:47:57.407 365 11093.81 457.19 54523.49 88888.00 2015-12-31 16:47:57.907 365 11093.66 457.36 54523.39 88888.00 2015-12-31 16:47:58.407 365 11093.53 457.53 54523.29 88888.00 2015-12-31 16:47:58.907 365 11093.39 457.72 54523.12 88888.00 2015-12-31 16:47:59.407 365 11093.24 457.85 54523.08 88888.00 2015-12-31 16:47:59.907 365 11093.12 458.13 54523.00 88888.00 2015-12-31 16:48:00.407 365 11093.03 458.37 54522.85 88888.00 2015-12-31 16:48:00.907 365 11092.93 458.58 54522.74 88888.00 2015-12-31 16:48:01.407 365 11092.78 458.80 54522.64 88888.00 2015-12-31 16:48:01.907 365 11092.66 459.03 54522.58 88888.00 2015-12-31 16:48:02.407 365 11092.50 459.17 54522.49 88888.00 2015-12-31 16:48:02.907 365 11092.38 459.38 54522.45 88888.00 2015-12-31 16:48:03.407 365 11092.26 459.61 54522.40 88888.00 2015-12-31 16:48:03.907 365 11092.14 459.80 54522.26 88888.00 2015-12-31 16:48:04.407 365 11092.09 460.04 54522.15 88888.00 2015-12-31 16:48:04.907 365 11091.97 460.28 54522.10 88888.00 2015-12-31 16:48:05.407 365 11091.86 460.46 54522.02 88888.00 2015-12-31 16:48:05.907 365 11091.70 460.64 54521.88 88888.00 2015-12-31 16:48:06.407 365 11091.60 460.87 54521.77 88888.00 2015-12-31 16:48:06.907 365 11091.49 461.04 54521.64 88888.00 2015-12-31 16:48:07.407 365 11091.30 461.17 54521.56 88888.00 2015-12-31 16:48:07.907 365 11091.14 461.27 54521.45 88888.00 2015-12-31 16:48:08.407 365 11091.08 461.45 54521.27 88888.00 2015-12-31 16:48:08.907 365 11090.95 461.71 54521.07 88888.00 2015-12-31 16:48:09.407 365 11090.74 461.90 54520.88 88888.00 2015-12-31 16:48:09.907 365 11090.57 462.05 54520.81 88888.00 2015-12-31 16:48:10.407 365 11090.37 462.25 54520.74 88888.00 2015-12-31 16:48:10.907 365 11090.22 462.41 54520.64 88888.00 2015-12-31 16:48:11.407 365 11090.01 462.57 54520.52 88888.00 2015-12-31 16:48:11.907 365 11089.83 462.72 54520.38 88888.00 2015-12-31 16:48:12.407 365 11089.74 462.92 54520.27 88888.00 2015-12-31 16:48:12.907 365 11089.61 463.11 54520.23 88888.00 2015-12-31 16:48:13.407 365 11089.48 463.27 54520.11 88888.00 2015-12-31 16:48:13.907 365 11089.40 463.51 54520.00 88888.00 2015-12-31 16:48:14.407 365 11089.27 463.66 54519.82 88888.00 2015-12-31 16:48:14.907 365 11089.16 463.87 54519.69 88888.00 2015-12-31 16:48:15.407 365 11089.02 464.11 54519.59 88888.00 2015-12-31 16:48:15.907 365 11088.88 464.26 54519.47 88888.00 2015-12-31 16:48:16.407 365 11088.84 464.46 54519.32 88888.00 2015-12-31 16:48:16.907 365 11088.84 464.67 54519.18 88888.00 2015-12-31 16:48:17.407 365 11088.81 464.88 54519.19 88888.00 2015-12-31 16:48:17.907 365 11088.78 465.10 54519.16 88888.00 2015-12-31 16:48:18.407 365 11088.74 465.29 54519.10 88888.00 2015-12-31 16:48:18.907 365 11088.65 465.49 54518.95 88888.00 2015-12-31 16:48:19.407 365 11088.57 465.71 54518.83 88888.00 2015-12-31 16:48:19.907 365 11088.57 465.91 54518.69 88888.00 2015-12-31 16:48:20.407 365 11088.60 466.05 54518.54 88888.00 2015-12-31 16:48:20.907 365 11088.60 466.15 54518.42 88888.00 2015-12-31 16:48:21.407 365 11088.64 466.38 54518.30 88888.00 2015-12-31 16:48:21.907 365 11088.62 466.63 54518.20 88888.00 2015-12-31 16:48:22.407 365 11088.72 466.82 54518.04 88888.00 2015-12-31 16:48:22.907 365 11088.72 466.92 54517.90 88888.00 2015-12-31 16:48:23.407 365 11088.67 467.00 54517.78 88888.00 2015-12-31 16:48:23.907 365 11088.69 467.13 54517.57 88888.00 2015-12-31 16:48:24.407 365 11088.67 467.28 54517.35 88888.00 2015-12-31 16:48:24.907 365 11088.65 467.42 54517.23 88888.00 2015-12-31 16:48:25.407 365 11088.59 467.54 54517.17 88888.00 2015-12-31 16:48:25.907 365 11088.60 467.64 54516.98 88888.00 2015-12-31 16:48:26.407 365 11088.58 467.79 54516.87 88888.00 2015-12-31 16:48:26.907 365 11088.63 467.87 54516.85 88888.00 2015-12-31 16:48:27.407 365 11088.59 467.93 54516.76 88888.00 2015-12-31 16:48:27.907 365 11088.59 468.05 54516.56 88888.00 2015-12-31 16:48:28.407 365 11088.64 468.14 54516.40 88888.00 2015-12-31 16:48:28.907 365 11088.62 468.26 54516.23 88888.00 2015-12-31 16:48:29.407 365 11088.62 468.40 54516.03 88888.00 2015-12-31 16:48:29.907 365 11088.67 468.49 54515.85 88888.00 2015-12-31 16:48:30.407 365 11088.65 468.55 54515.70 88888.00 2015-12-31 16:48:30.907 365 11088.72 468.60 54515.48 88888.00 2015-12-31 16:48:31.407 365 11088.74 468.68 54515.28 88888.00 2015-12-31 16:48:31.907 365 11088.72 468.68 54515.10 88888.00 2015-12-31 16:48:32.407 365 11088.78 468.76 54514.92 88888.00 2015-12-31 16:48:32.907 365 11088.83 468.87 54514.80 88888.00 2015-12-31 16:48:33.407 365 11088.86 468.95 54514.56 88888.00 2015-12-31 16:48:33.907 365 11088.94 469.04 54514.24 88888.00 2015-12-31 16:48:34.407 365 11088.88 469.07 54514.09 88888.00 2015-12-31 16:48:34.907 365 11088.93 469.15 54513.90 88888.00 2015-12-31 16:48:35.407 365 11088.98 469.29 54513.82 88888.00 2015-12-31 16:48:35.907 365 11089.01 469.31 54513.72 88888.00 2015-12-31 16:48:36.407 365 11089.06 469.37 54513.51 88888.00 2015-12-31 16:48:36.907 365 11089.07 469.49 54513.36 88888.00 2015-12-31 16:48:37.407 365 11089.16 469.58 54513.27 88888.00 2015-12-31 16:48:37.907 365 11089.21 469.70 54513.22 88888.00 2015-12-31 16:48:38.407 365 11089.32 469.76 54513.13 88888.00 2015-12-31 16:48:38.907 365 11089.36 469.78 54512.96 88888.00 2015-12-31 16:48:39.407 365 11089.41 469.79 54512.90 88888.00 2015-12-31 16:48:39.907 365 11089.45 469.71 54512.73 88888.00 2015-12-31 16:48:40.407 365 11089.46 469.79 54512.55 88888.00 2015-12-31 16:48:40.907 365 11089.42 469.88 54512.33 88888.00 2015-12-31 16:48:41.407 365 11089.43 469.92 54512.15 88888.00 2015-12-31 16:48:41.907 365 11089.48 469.92 54511.99 88888.00 2015-12-31 16:48:42.407 365 11089.45 469.91 54511.89 88888.00 2015-12-31 16:48:42.907 365 11089.47 469.90 54511.68 88888.00 2015-12-31 16:48:43.407 365 11089.46 469.92 54511.64 88888.00 2015-12-31 16:48:43.907 365 11089.52 470.01 54511.47 88888.00 2015-12-31 16:48:44.407 365 11089.59 470.03 54511.25 88888.00 2015-12-31 16:48:44.907 365 11089.63 470.09 54511.08 88888.00 2015-12-31 16:48:45.407 365 11089.62 470.17 54510.90 88888.00 2015-12-31 16:48:45.907 365 11089.68 470.24 54510.67 88888.00 2015-12-31 16:48:46.407 365 11089.70 470.28 54510.50 88888.00 2015-12-31 16:48:46.907 365 11089.72 470.35 54510.33 88888.00 2015-12-31 16:48:47.407 365 11089.77 470.44 54510.12 88888.00 2015-12-31 16:48:47.907 365 11089.80 470.54 54509.97 88888.00 2015-12-31 16:48:48.407 365 11089.83 470.59 54509.87 88888.00 2015-12-31 16:48:48.907 365 11089.88 470.62 54509.65 88888.00 2015-12-31 16:48:49.407 365 11089.87 470.71 54509.36 88888.00 2015-12-31 16:48:49.907 365 11089.87 470.83 54509.19 88888.00 2015-12-31 16:48:50.407 365 11089.80 470.94 54508.98 88888.00 2015-12-31 16:48:50.907 365 11089.80 471.05 54508.79 88888.00 2015-12-31 16:48:51.407 365 11089.79 471.09 54508.61 88888.00 2015-12-31 16:48:51.907 365 11089.72 471.12 54508.31 88888.00 2015-12-31 16:48:52.407 365 11089.62 471.21 54508.14 88888.00 2015-12-31 16:48:52.907 365 11089.58 471.25 54508.01 88888.00 2015-12-31 16:48:53.407 365 11089.49 471.26 54507.81 88888.00 2015-12-31 16:48:53.907 365 11089.42 471.32 54507.66 88888.00 2015-12-31 16:48:54.407 365 11089.40 471.42 54507.50 88888.00 2015-12-31 16:48:54.907 365 11089.37 471.50 54507.24 88888.00 2015-12-31 16:48:55.407 365 11089.36 471.60 54506.97 88888.00 2015-12-31 16:48:55.907 365 11089.30 471.64 54506.84 88888.00 2015-12-31 16:48:56.407 365 11089.22 471.68 54506.67 88888.00 2015-12-31 16:48:56.907 365 11089.21 471.68 54506.46 88888.00 2015-12-31 16:48:57.407 365 11089.17 471.68 54506.26 88888.00 2015-12-31 16:48:57.907 365 11089.16 471.76 54505.93 88888.00 2015-12-31 16:48:58.407 365 11089.10 471.82 54505.74 88888.00 2015-12-31 16:48:58.907 365 11089.00 471.79 54505.61 88888.00 2015-12-31 16:48:59.407 365 11088.96 471.88 54505.35 88888.00 2015-12-31 16:48:59.907 365 11088.93 471.99 54505.18 88888.00 2015-12-31 16:49:00.407 365 11088.89 472.06 54504.92 88888.00 2015-12-31 16:49:00.907 365 11088.84 472.14 54504.65 88888.00 2015-12-31 16:49:01.407 365 11088.76 472.16 54504.36 88888.00 2015-12-31 16:49:01.907 365 11088.73 472.19 54504.15 88888.00 2015-12-31 16:49:02.407 365 11088.68 472.22 54503.93 88888.00 2015-12-31 16:49:02.907 365 11088.55 472.22 54503.75 88888.00 2015-12-31 16:49:03.407 365 11088.52 472.29 54503.59 88888.00 2015-12-31 16:49:03.907 365 11088.48 472.45 54503.42 88888.00 2015-12-31 16:49:04.407 365 11088.47 472.46 54503.16 88888.00 2015-12-31 16:49:04.907 365 11088.44 472.46 54503.09 88888.00 2015-12-31 16:49:05.407 365 11088.41 472.55 54503.03 88888.00 2015-12-31 16:49:05.907 365 11088.37 472.62 54502.89 88888.00 2015-12-31 16:49:06.407 365 11088.33 472.71 54502.64 88888.00 2015-12-31 16:49:06.907 365 11088.26 472.72 54502.60 88888.00 2015-12-31 16:49:07.407 365 11088.17 472.69 54502.50 88888.00 2015-12-31 16:49:07.907 365 11088.10 472.81 54502.33 88888.00 2015-12-31 16:49:08.407 365 11088.05 472.91 54502.15 88888.00 2015-12-31 16:49:08.907 365 11088.01 472.95 54502.00 88888.00 2015-12-31 16:49:09.407 365 11087.91 473.03 54502.00 88888.00 2015-12-31 16:49:09.907 365 11087.87 473.12 54501.88 88888.00 2015-12-31 16:49:10.407 365 11087.84 473.20 54501.59 88888.00 2015-12-31 16:49:10.907 365 11087.78 473.29 54501.41 88888.00 2015-12-31 16:49:11.407 365 11087.68 473.40 54501.46 88888.00 2015-12-31 16:49:11.907 365 11087.59 473.48 54501.35 88888.00 2015-12-31 16:49:12.407 365 11087.50 473.51 54501.26 88888.00 2015-12-31 16:49:12.907 365 11087.44 473.56 54501.03 88888.00 2015-12-31 16:49:13.407 365 11087.43 473.58 54500.79 88888.00 2015-12-31 16:49:13.907 365 11087.37 473.67 54500.49 88888.00 2015-12-31 16:49:14.407 365 11087.32 473.73 54500.37 88888.00 2015-12-31 16:49:14.907 365 11087.27 473.81 54500.21 88888.00 2015-12-31 16:49:15.407 365 11087.22 473.96 54500.06 88888.00 2015-12-31 16:49:15.907 365 11087.17 474.04 54499.85 88888.00 2015-12-31 16:49:16.407 365 11087.15 474.09 54499.42 88888.00 2015-12-31 16:49:16.907 365 11087.15 474.22 54499.23 88888.00 2015-12-31 16:49:17.407 365 11087.15 474.38 54499.07 88888.00 2015-12-31 16:49:17.907 365 11087.18 474.42 54498.86 88888.00 2015-12-31 16:49:18.407 365 11087.18 474.55 54498.64 88888.00 2015-12-31 16:49:18.907 365 11087.22 474.65 54498.40 88888.00 2015-12-31 16:49:19.407 365 11087.36 474.73 54498.10 88888.00 2015-12-31 16:49:19.907 365 11087.40 474.83 54497.95 88888.00 2015-12-31 16:49:20.407 365 11087.42 474.88 54497.77 88888.00 2015-12-31 16:49:20.907 365 11087.53 474.95 54497.57 88888.00 2015-12-31 16:49:21.407 365 11087.68 475.00 54497.38 88888.00 2015-12-31 16:49:21.907 365 11087.80 475.02 54497.22 88888.00 2015-12-31 16:49:22.407 365 11087.94 474.99 54497.06 88888.00 2015-12-31 16:49:22.907 365 11088.05 474.93 54496.85 88888.00 2015-12-31 16:49:23.407 365 11088.16 474.90 54496.81 88888.00 2015-12-31 16:49:23.907 365 11088.25 474.92 54496.72 88888.00 2015-12-31 16:49:24.407 365 11088.30 474.86 54496.60 88888.00 2015-12-31 16:49:24.907 365 11088.34 474.83 54496.53 88888.00 2015-12-31 16:49:25.407 365 11088.37 474.83 54496.54 88888.00 2015-12-31 16:49:25.907 365 11088.41 474.86 54496.52 88888.00 2015-12-31 16:49:26.407 365 11088.46 474.92 54496.44 88888.00 2015-12-31 16:49:26.907 365 11088.48 475.01 54496.38 88888.00 2015-12-31 16:49:27.407 365 11088.58 475.07 54496.40 88888.00 2015-12-31 16:49:27.907 365 11088.64 475.02 54496.42 88888.00 2015-12-31 16:49:28.407 365 11088.64 475.02 54496.42 88888.00 2015-12-31 16:49:28.907 365 11088.69 475.09 54496.35 88888.00 2015-12-31 16:49:29.407 365 11088.75 475.14 54496.35 88888.00 2015-12-31 16:49:29.907 365 11088.91 475.16 54496.26 88888.00 2015-12-31 16:49:30.407 365 11089.01 475.24 54496.12 88888.00 2015-12-31 16:49:30.907 365 11089.07 475.31 54495.99 88888.00 2015-12-31 16:49:31.407 365 11089.17 475.31 54495.79 88888.00 2015-12-31 16:49:31.907 365 11089.28 475.22 54495.57 88888.00 2015-12-31 16:49:32.407 365 11089.41 475.20 54495.44 88888.00 2015-12-31 16:49:32.907 365 11089.47 475.20 54495.38 88888.00 2015-12-31 16:49:33.407 365 11089.58 475.16 54495.22 88888.00 2015-12-31 16:49:33.907 365 11089.75 475.18 54494.97 88888.00 2015-12-31 16:49:34.407 365 11089.80 475.20 54494.82 88888.00 2015-12-31 16:49:34.907 365 11089.83 475.18 54494.62 88888.00 2015-12-31 16:49:35.407 365 11089.84 475.16 54494.39 88888.00 2015-12-31 16:49:35.907 365 11089.87 475.11 54494.10 88888.00 2015-12-31 16:49:36.407 365 11089.82 475.12 54493.84 88888.00 2015-12-31 16:49:36.907 365 11089.72 475.14 54493.62 88888.00 2015-12-31 16:49:37.407 365 11089.70 475.19 54493.39 88888.00 2015-12-31 16:49:37.907 365 11089.74 475.25 54493.19 88888.00 2015-12-31 16:49:38.407 365 11089.67 475.28 54493.04 88888.00 2015-12-31 16:49:38.907 365 11089.73 475.34 54492.92 88888.00 2015-12-31 16:49:39.407 365 11089.79 475.35 54492.80 88888.00 2015-12-31 16:49:39.907 365 11089.82 475.29 54492.64 88888.00 2015-12-31 16:49:40.407 365 11089.84 475.25 54492.58 88888.00 2015-12-31 16:49:40.907 365 11089.93 475.17 54492.51 88888.00 2015-12-31 16:49:41.407 365 11089.99 475.10 54492.34 88888.00 2015-12-31 16:49:41.907 365 11089.99 475.02 54492.20 88888.00 2015-12-31 16:49:42.407 365 11090.01 474.98 54492.10 88888.00 2015-12-31 16:49:42.907 365 11090.03 474.93 54491.99 88888.00 2015-12-31 16:49:43.407 365 11090.08 474.88 54491.89 88888.00 2015-12-31 16:49:43.907 365 11090.06 474.83 54491.78 88888.00 2015-12-31 16:49:44.407 365 11090.05 474.78 54491.70 88888.00 2015-12-31 16:49:44.907 365 11090.06 474.69 54491.52 88888.00 2015-12-31 16:49:45.407 365 11090.05 474.57 54491.28 88888.00 2015-12-31 16:49:45.907 365 11090.13 474.47 54491.06 88888.00 2015-12-31 16:49:46.407 365 11090.05 474.41 54490.89 88888.00 2015-12-31 16:49:46.907 365 11089.98 474.38 54490.79 88888.00 2015-12-31 16:49:47.407 365 11090.01 474.31 54490.73 88888.00 2015-12-31 16:49:47.907 365 11089.99 474.29 54490.64 88888.00 2015-12-31 16:49:48.407 365 11089.95 474.18 54490.44 88888.00 2015-12-31 16:49:48.907 365 11089.95 474.14 54490.37 88888.00 2015-12-31 16:49:49.407 365 11089.95 474.10 54490.30 88888.00 2015-12-31 16:49:49.907 365 11089.94 473.93 54490.14 88888.00 2015-12-31 16:49:50.407 365 11089.90 473.75 54490.05 88888.00 2015-12-31 16:49:50.907 365 11089.94 473.70 54489.92 88888.00 2015-12-31 16:49:51.407 365 11089.93 473.66 54489.85 88888.00 2015-12-31 16:49:51.907 365 11089.91 473.55 54489.78 88888.00 2015-12-31 16:49:52.407 365 11089.95 473.51 54489.65 88888.00 2015-12-31 16:49:52.907 365 11089.95 473.42 54489.49 88888.00 2015-12-31 16:49:53.407 365 11089.90 473.29 54489.38 88888.00 2015-12-31 16:49:53.907 365 11089.87 473.16 54489.31 88888.00 2015-12-31 16:49:54.407 365 11089.89 473.07 54489.13 88888.00 2015-12-31 16:49:54.907 365 11089.83 473.00 54489.03 88888.00 2015-12-31 16:49:55.407 365 11089.83 472.91 54488.93 88888.00 2015-12-31 16:49:55.907 365 11089.90 472.86 54488.87 88888.00 2015-12-31 16:49:56.407 365 11089.85 472.83 54488.74 88888.00 2015-12-31 16:49:56.907 365 11089.91 472.80 54488.64 88888.00 2015-12-31 16:49:57.407 365 11089.82 472.72 54488.52 88888.00 2015-12-31 16:49:57.907 365 11089.72 472.69 54488.45 88888.00 2015-12-31 16:49:58.407 365 11089.72 472.67 54488.27 88888.00 2015-12-31 16:49:58.907 365 11089.73 472.57 54488.18 88888.00 2015-12-31 16:49:59.407 365 11089.72 472.54 54488.22 88888.00 2015-12-31 16:49:59.907 365 11089.69 472.50 54488.24 88888.00 2015-12-31 16:50:00.407 365 11089.64 472.45 54488.08 88888.00 2015-12-31 16:50:00.907 365 11089.64 472.41 54487.94 88888.00 2015-12-31 16:50:01.407 365 11089.69 472.41 54487.81 88888.00 2015-12-31 16:50:01.907 365 11089.64 472.40 54487.73 88888.00 2015-12-31 16:50:02.407 365 11089.63 472.41 54487.66 88888.00 2015-12-31 16:50:02.907 365 11089.70 472.33 54487.66 88888.00 2015-12-31 16:50:03.407 365 11089.75 472.27 54487.61 88888.00 2015-12-31 16:50:03.907 365 11089.77 472.27 54487.48 88888.00 2015-12-31 16:50:04.407 365 11089.83 472.25 54487.33 88888.00 2015-12-31 16:50:04.907 365 11089.79 472.24 54487.22 88888.00 2015-12-31 16:50:05.407 365 11089.82 472.14 54487.22 88888.00 2015-12-31 16:50:05.907 365 11089.83 472.14 54487.14 88888.00 2015-12-31 16:50:06.407 365 11089.80 472.06 54486.93 88888.00 2015-12-31 16:50:06.907 365 11089.82 471.97 54486.98 88888.00 2015-12-31 16:50:07.407 365 11089.78 471.84 54486.86 88888.00 2015-12-31 16:50:07.907 365 11089.75 471.73 54486.73 88888.00 2015-12-31 16:50:08.407 365 11089.79 471.76 54486.67 88888.00 2015-12-31 16:50:08.907 365 11089.84 471.78 54486.62 88888.00 2015-12-31 16:50:09.407 365 11089.83 471.72 54486.51 88888.00 2015-12-31 16:50:09.907 365 11089.83 471.65 54486.38 88888.00 2015-12-31 16:50:10.407 365 11089.83 471.61 54486.40 88888.00 2015-12-31 16:50:10.907 365 11089.87 471.52 54486.27 88888.00 2015-12-31 16:50:11.407 365 11089.93 471.50 54486.28 88888.00 2015-12-31 16:50:11.907 365 11089.94 471.47 54486.15 88888.00 2015-12-31 16:50:12.407 365 11090.00 471.42 54485.97 88888.00 2015-12-31 16:50:12.907 365 11090.01 471.39 54485.96 88888.00 2015-12-31 16:50:13.407 365 11090.00 471.35 54485.85 88888.00 2015-12-31 16:50:13.907 365 11090.06 471.30 54485.79 88888.00 2015-12-31 16:50:14.407 365 11090.09 471.25 54485.71 88888.00 2015-12-31 16:50:14.907 365 11090.11 471.23 54485.66 88888.00 2015-12-31 16:50:15.407 365 11090.11 471.25 54485.57 88888.00 2015-12-31 16:50:15.907 365 11090.14 471.25 54485.53 88888.00 2015-12-31 16:50:16.407 365 11090.16 471.13 54485.48 88888.00 2015-12-31 16:50:16.907 365 11090.22 471.08 54485.24 88888.00 2015-12-31 16:50:17.407 365 11090.22 471.04 54485.10 88888.00 2015-12-31 16:50:17.907 365 11090.22 471.03 54485.03 88888.00 2015-12-31 16:50:18.407 365 11090.21 470.96 54485.01 88888.00 2015-12-31 16:50:18.907 365 11090.21 470.93 54484.91 88888.00 2015-12-31 16:50:19.407 365 11090.25 470.95 54484.86 88888.00 2015-12-31 16:50:19.907 365 11090.27 470.85 54484.79 88888.00 2015-12-31 16:50:20.407 365 11090.30 470.79 54484.66 88888.00 2015-12-31 16:50:20.907 365 11090.29 470.70 54484.50 88888.00 2015-12-31 16:50:21.407 365 11090.22 470.66 54484.47 88888.00 2015-12-31 16:50:21.907 365 11090.25 470.63 54484.44 88888.00 2015-12-31 16:50:22.407 365 11090.24 470.58 54484.45 88888.00 2015-12-31 16:50:22.907 365 11090.20 470.45 54484.35 88888.00 2015-12-31 16:50:23.407 365 11090.22 470.32 54484.25 88888.00 2015-12-31 16:50:23.907 365 11090.21 470.25 54484.18 88888.00 2015-12-31 16:50:24.407 365 11090.27 470.11 54484.08 88888.00 2015-12-31 16:50:24.907 365 11090.29 469.98 54484.05 88888.00 2015-12-31 16:50:25.407 365 11090.31 469.85 54483.97 88888.00 2015-12-31 16:50:25.907 365 11090.26 469.71 54483.93 88888.00 2015-12-31 16:50:26.407 365 11090.19 469.63 54483.88 88888.00 2015-12-31 16:50:26.907 365 11090.13 469.57 54483.71 88888.00 2015-12-31 16:50:27.407 365 11090.19 469.49 54483.68 88888.00 2015-12-31 16:50:27.907 365 11090.19 469.34 54483.53 88888.00 2015-12-31 16:50:28.407 365 11090.19 469.26 54483.45 88888.00 2015-12-31 16:50:28.907 365 11090.22 469.20 54483.39 88888.00 2015-12-31 16:50:29.407 365 11090.25 469.15 54483.34 88888.00 2015-12-31 16:50:29.907 365 11090.22 469.10 54483.30 88888.00 2015-12-31 16:50:30.407 365 11090.21 468.99 54483.17 88888.00 2015-12-31 16:50:30.907 365 11090.25 468.87 54483.08 88888.00 2015-12-31 16:50:31.407 365 11090.26 468.77 54483.05 88888.00 2015-12-31 16:50:31.907 365 11090.26 468.66 54482.98 88888.00 2015-12-31 16:50:32.407 365 11090.27 468.55 54482.87 88888.00 2015-12-31 16:50:32.907 365 11090.29 468.42 54482.75 88888.00 2015-12-31 16:50:33.407 365 11090.31 468.41 54482.67 88888.00 2015-12-31 16:50:33.907 365 11090.29 468.34 54482.69 88888.00 2015-12-31 16:50:34.407 365 11090.29 468.28 54482.68 88888.00 2015-12-31 16:50:34.907 365 11090.34 468.22 54482.63 88888.00 2015-12-31 16:50:35.407 365 11090.35 468.11 54482.54 88888.00 2015-12-31 16:50:35.907 365 11090.32 468.09 54482.49 88888.00 2015-12-31 16:50:36.407 365 11090.34 467.96 54482.39 88888.00 2015-12-31 16:50:36.907 365 11090.26 467.91 54482.29 88888.00 2015-12-31 16:50:37.407 365 11090.25 467.85 54482.20 88888.00 2015-12-31 16:50:37.907 365 11090.32 467.79 54482.16 88888.00 2015-12-31 16:50:38.407 365 11090.36 467.68 54482.17 88888.00 2015-12-31 16:50:38.907 365 11090.45 467.59 54482.17 88888.00 2015-12-31 16:50:39.408 365 11090.45 467.42 54482.12 88888.00 2015-12-31 16:50:39.908 365 11090.46 467.41 54482.03 88888.00 2015-12-31 16:50:40.408 365 11090.50 467.31 54481.93 88888.00 2015-12-31 16:50:40.908 365 11090.57 467.16 54481.81 88888.00 2015-12-31 16:50:41.408 365 11090.61 467.08 54481.73 88888.00 2015-12-31 16:50:41.908 365 11090.67 467.04 54481.59 88888.00 2015-12-31 16:50:42.408 365 11090.68 466.95 54481.44 88888.00 2015-12-31 16:50:42.908 365 11090.74 466.84 54481.42 88888.00 2015-12-31 16:50:43.408 365 11090.89 466.78 54481.38 88888.00 2015-12-31 16:50:43.908 365 11090.97 466.58 54481.23 88888.00 2015-12-31 16:50:44.408 365 11091.02 466.38 54481.16 88888.00 2015-12-31 16:50:44.908 365 11091.11 466.30 54481.14 88888.00 2015-12-31 16:50:45.408 365 11091.24 466.23 54481.08 88888.00 2015-12-31 16:50:45.908 365 11091.36 466.14 54480.99 88888.00 2015-12-31 16:50:46.408 365 11091.50 466.02 54480.98 88888.00 2015-12-31 16:50:46.908 365 11091.57 465.94 54480.89 88888.00 2015-12-31 16:50:47.408 365 11091.73 465.87 54480.68 88888.00 2015-12-31 16:50:47.908 365 11091.82 465.85 54480.57 88888.00 2015-12-31 16:50:48.408 365 11091.91 465.82 54480.37 88888.00 2015-12-31 16:50:48.908 365 11092.02 465.78 54480.28 88888.00 2015-12-31 16:50:49.408 365 11092.13 465.69 54480.17 88888.00 2015-12-31 16:50:49.908 365 11092.23 465.63 54480.09 88888.00 2015-12-31 16:50:50.408 365 11092.33 465.56 54479.92 88888.00 2015-12-31 16:50:50.908 365 11092.43 465.47 54479.78 88888.00 2015-12-31 16:50:51.408 365 11092.46 465.46 54479.67 88888.00 2015-12-31 16:50:51.908 365 11092.60 465.39 54479.43 88888.00 2015-12-31 16:50:52.408 365 11092.70 465.39 54479.32 88888.00 2015-12-31 16:50:52.908 365 11092.80 465.34 54479.22 88888.00 2015-12-31 16:50:53.408 365 11092.92 465.32 54479.08 88888.00 2015-12-31 16:50:53.908 365 11093.01 465.31 54478.97 88888.00 2015-12-31 16:50:54.408 365 11093.09 465.32 54478.79 88888.00 2015-12-31 16:50:54.908 365 11093.20 465.29 54478.66 88888.00 2015-12-31 16:50:55.408 365 11093.34 465.30 54478.61 88888.00 2015-12-31 16:50:55.908 365 11093.48 465.30 54478.51 88888.00 2015-12-31 16:50:56.408 365 11093.59 465.26 54478.34 88888.00 2015-12-31 16:50:56.908 365 11093.71 465.27 54478.18 88888.00 2015-12-31 16:50:57.408 365 11093.83 465.27 54478.08 88888.00 2015-12-31 16:50:57.908 365 11094.03 465.28 54477.95 88888.00 2015-12-31 16:50:58.408 365 11094.21 465.30 54477.82 88888.00 2015-12-31 16:50:58.908 365 11094.40 465.28 54477.67 88888.00 2015-12-31 16:50:59.408 365 11094.56 465.25 54477.54 88888.00 2015-12-31 16:50:59.908 365 11094.73 465.21 54477.34 88888.00 2015-12-31 16:51:00.408 365 11094.91 465.21 54477.20 88888.00 2015-12-31 16:51:00.908 365 11095.03 465.23 54477.11 88888.00 2015-12-31 16:51:01.408 365 11095.20 465.18 54476.99 88888.00 2015-12-31 16:51:01.908 365 11095.36 465.10 54476.87 88888.00 2015-12-31 16:51:02.408 365 11095.57 465.03 54476.58 88888.00 2015-12-31 16:51:02.908 365 11095.76 465.00 54476.37 88888.00 2015-12-31 16:51:03.408 365 11095.90 464.98 54476.25 88888.00 2015-12-31 16:51:03.908 365 11096.00 465.00 54476.07 88888.00 2015-12-31 16:51:04.408 365 11096.17 464.93 54475.89 88888.00 2015-12-31 16:51:04.908 365 11096.28 464.87 54475.74 88888.00 2015-12-31 16:51:05.408 365 11096.42 464.81 54475.61 88888.00 2015-12-31 16:51:05.908 365 11096.57 464.75 54475.45 88888.00 2015-12-31 16:51:06.408 365 11096.69 464.71 54475.28 88888.00 2015-12-31 16:51:06.908 365 11096.80 464.66 54475.22 88888.00 2015-12-31 16:51:07.408 365 11096.88 464.59 54475.04 88888.00 2015-12-31 16:51:07.908 365 11096.95 464.50 54474.93 88888.00 2015-12-31 16:51:08.408 365 11097.09 464.42 54474.74 88888.00 2015-12-31 16:51:08.908 365 11097.26 464.31 54474.54 88888.00 2015-12-31 16:51:09.408 365 11097.37 464.28 54474.42 88888.00 2015-12-31 16:51:09.908 365 11097.47 464.13 54474.22 88888.00 2015-12-31 16:51:10.408 365 11097.58 464.00 54474.03 88888.00 2015-12-31 16:51:10.908 365 11097.73 463.87 54473.92 88888.00 2015-12-31 16:51:11.408 365 11097.88 463.80 54473.64 88888.00 2015-12-31 16:51:11.908 365 11098.03 463.73 54473.49 88888.00 2015-12-31 16:51:12.408 365 11098.14 463.55 54473.40 88888.00 2015-12-31 16:51:12.908 365 11098.27 463.43 54473.22 88888.00 2015-12-31 16:51:13.408 365 11098.47 463.29 54473.10 88888.00 2015-12-31 16:51:13.908 365 11098.55 463.16 54473.08 88888.00 2015-12-31 16:51:14.408 365 11098.72 463.01 54472.96 88888.00 2015-12-31 16:51:14.908 365 11098.92 462.93 54472.75 88888.00 2015-12-31 16:51:15.408 365 11099.11 462.84 54472.59 88888.00 2015-12-31 16:51:15.908 365 11099.21 462.74 54472.42 88888.00 2015-12-31 16:51:16.408 365 11099.40 462.53 54472.28 88888.00 2015-12-31 16:51:16.908 365 11099.55 462.38 54472.15 88888.00 2015-12-31 16:51:17.408 365 11099.75 462.28 54471.99 88888.00 2015-12-31 16:51:17.908 365 11099.97 462.21 54471.82 88888.00 2015-12-31 16:51:18.408 365 11100.17 462.13 54471.75 88888.00 2015-12-31 16:51:18.908 365 11100.29 462.00 54471.60 88888.00 2015-12-31 16:51:19.408 365 11100.44 461.92 54471.41 88888.00 2015-12-31 16:51:19.908 365 11100.56 461.83 54471.34 88888.00 2015-12-31 16:51:20.408 365 11100.67 461.60 54471.23 88888.00 2015-12-31 16:51:20.908 365 11100.83 461.48 54471.05 88888.00 2015-12-31 16:51:21.408 365 11100.99 461.31 54470.88 88888.00 2015-12-31 16:51:21.908 365 11101.20 461.12 54470.68 88888.00 2015-12-31 16:51:22.408 365 11101.40 460.96 54470.63 88888.00 2015-12-31 16:51:22.908 365 11101.56 460.82 54470.47 88888.00 2015-12-31 16:51:23.408 365 11101.69 460.66 54470.38 88888.00 2015-12-31 16:51:23.908 365 11101.82 460.47 54470.28 88888.00 2015-12-31 16:51:24.408 365 11101.97 460.32 54470.18 88888.00 2015-12-31 16:51:24.908 365 11102.14 460.21 54470.11 88888.00 2015-12-31 16:51:25.408 365 11102.35 460.06 54469.93 88888.00 2015-12-31 16:51:25.908 365 11102.53 459.89 54469.83 88888.00 2015-12-31 16:51:26.408 365 11102.71 459.68 54469.75 88888.00 2015-12-31 16:51:26.908 365 11102.89 459.53 54469.58 88888.00 2015-12-31 16:51:27.408 365 11103.00 459.36 54469.41 88888.00 2015-12-31 16:51:27.908 365 11103.20 459.17 54469.30 88888.00 2015-12-31 16:51:28.408 365 11103.37 459.06 54469.19 88888.00 2015-12-31 16:51:28.908 365 11103.57 458.94 54469.17 88888.00 2015-12-31 16:51:29.408 365 11103.65 458.75 54469.08 88888.00 2015-12-31 16:51:29.908 365 11103.73 458.54 54468.97 88888.00 2015-12-31 16:51:30.408 365 11103.93 458.37 54468.90 88888.00 2015-12-31 16:51:30.908 365 11104.14 458.21 54468.78 88888.00 2015-12-31 16:51:31.408 365 11104.31 458.03 54468.62 88888.00 2015-12-31 16:51:31.908 365 11104.48 457.84 54468.53 88888.00 2015-12-31 16:51:32.408 365 11104.54 457.66 54468.51 88888.00 2015-12-31 16:51:32.908 365 11104.65 457.52 54468.34 88888.00 2015-12-31 16:51:33.408 365 11104.79 457.35 54468.18 88888.00 2015-12-31 16:51:33.908 365 11104.96 457.13 54468.14 88888.00 2015-12-31 16:51:34.408 365 11105.12 457.01 54468.14 88888.00 2015-12-31 16:51:34.908 365 11105.36 456.92 54468.08 88888.00 2015-12-31 16:51:35.408 365 11105.48 456.75 54468.01 88888.00 2015-12-31 16:51:35.908 365 11105.62 456.56 54467.90 88888.00 2015-12-31 16:51:36.408 365 11105.79 456.39 54467.80 88888.00 2015-12-31 16:51:36.908 365 11105.97 456.18 54467.66 88888.00 2015-12-31 16:51:37.408 365 11106.08 456.00 54467.56 88888.00 2015-12-31 16:51:37.908 365 11106.19 455.80 54467.61 88888.00 2015-12-31 16:51:38.408 365 11106.34 455.61 54467.48 88888.00 2015-12-31 16:51:38.908 365 11106.46 455.48 54467.43 88888.00 2015-12-31 16:51:39.408 365 11106.55 455.31 54467.38 88888.00 2015-12-31 16:51:39.908 365 11106.74 455.10 54467.38 88888.00 2015-12-31 16:51:40.408 365 11106.88 454.96 54467.34 88888.00 2015-12-31 16:51:40.908 365 11107.04 454.82 54467.32 88888.00 2015-12-31 16:51:41.408 365 11107.14 454.67 54467.14 88888.00 2015-12-31 16:51:41.908 365 11107.28 454.51 54467.05 88888.00 2015-12-31 16:51:42.408 365 11107.44 454.34 54467.10 88888.00 2015-12-31 16:51:42.908 365 11107.52 454.19 54466.96 88888.00 2015-12-31 16:51:43.408 365 11107.62 454.05 54466.89 88888.00 2015-12-31 16:51:43.908 365 11107.73 453.95 54466.77 88888.00 2015-12-31 16:51:44.408 365 11107.84 453.85 54466.69 88888.00 2015-12-31 16:51:44.908 365 11107.93 453.77 54466.66 88888.00 2015-12-31 16:51:45.408 365 11108.01 453.60 54466.71 88888.00 2015-12-31 16:51:45.908 365 11108.07 453.48 54466.66 88888.00 2015-12-31 16:51:46.408 365 11108.14 453.35 54466.54 88888.00 2015-12-31 16:51:46.908 365 11108.28 453.22 54466.52 88888.00 2015-12-31 16:51:47.408 365 11108.45 453.11 54466.43 88888.00 2015-12-31 16:51:47.908 365 11108.51 453.02 54466.40 88888.00 2015-12-31 16:51:48.408 365 11108.60 452.97 54466.36 88888.00 2015-12-31 16:51:48.908 365 11108.66 452.86 54466.28 88888.00 2015-12-31 16:51:49.408 365 11108.80 452.77 54466.25 88888.00 2015-12-31 16:51:49.908 365 11108.83 452.71 54466.26 88888.00 2015-12-31 16:51:50.408 365 11108.96 452.57 54466.33 88888.00 2015-12-31 16:51:50.908 365 11109.04 452.47 54466.21 88888.00 2015-12-31 16:51:51.408 365 11109.13 452.40 54466.45 88888.00 2015-12-31 16:51:51.908 365 11109.16 452.36 54466.70 88888.00 2015-12-31 16:51:52.408 365 11109.23 452.25 54466.25 88888.00 2015-12-31 16:51:52.908 365 11109.38 452.14 54466.05 88888.00 2015-12-31 16:51:53.408 365 11109.46 452.11 54466.10 88888.00 2015-12-31 16:51:53.908 365 11109.54 452.01 54466.16 88888.00 2015-12-31 16:51:54.408 365 11109.61 451.95 54466.08 88888.00 2015-12-31 16:51:54.908 365 11109.69 451.87 54466.03 88888.00 2015-12-31 16:51:55.408 365 11109.74 451.77 54465.96 88888.00 2015-12-31 16:51:55.908 365 11109.80 451.64 54465.99 88888.00 2015-12-31 16:51:56.408 365 11109.92 451.57 54465.91 88888.00 2015-12-31 16:51:56.908 365 11110.00 451.49 54465.97 88888.00 2015-12-31 16:51:57.408 365 11110.11 451.36 54465.92 88888.00 2015-12-31 16:51:57.908 365 11110.19 451.24 54465.88 88888.00 2015-12-31 16:51:58.408 365 11110.16 451.15 54465.94 88888.00 2015-12-31 16:51:58.908 365 11110.22 451.11 54465.96 88888.00 2015-12-31 16:51:59.408 365 11110.31 451.00 54465.81 88888.00 2015-12-31 16:51:59.908 365 11110.29 450.83 54465.74 88888.00 2015-12-31 16:52:00.408 365 11110.37 450.69 54465.90 88888.00 2015-12-31 16:52:00.908 365 11110.43 450.52 54465.91 88888.00 2015-12-31 16:52:01.408 365 11110.52 450.36 54465.83 88888.00 2015-12-31 16:52:01.908 365 11110.66 450.22 54465.76 88888.00 2015-12-31 16:52:02.408 365 11110.70 450.08 54465.66 88888.00 2015-12-31 16:52:02.908 365 11110.75 449.97 54465.55 88888.00 2015-12-31 16:52:03.408 365 11110.85 449.81 54465.53 88888.00 2015-12-31 16:52:03.908 365 11110.97 449.67 54465.52 88888.00 2015-12-31 16:52:04.408 365 11111.10 449.55 54465.38 88888.00 2015-12-31 16:52:04.908 365 11111.12 449.39 54465.36 88888.00 2015-12-31 16:52:05.408 365 11111.20 449.29 54465.31 88888.00 2015-12-31 16:52:05.908 365 11111.28 449.14 54465.31 88888.00 2015-12-31 16:52:06.408 365 11111.37 448.98 54465.29 88888.00 2015-12-31 16:52:06.908 365 11111.47 448.89 54465.20 88888.00 2015-12-31 16:52:07.408 365 11111.59 448.83 54465.13 88888.00 2015-12-31 16:52:07.908 365 11111.63 448.72 54465.06 88888.00 2015-12-31 16:52:08.408 365 11111.68 448.64 54465.04 88888.00 2015-12-31 16:52:08.908 365 11111.78 448.55 54465.03 88888.00 2015-12-31 16:52:09.408 365 11111.85 448.39 54465.04 88888.00 2015-12-31 16:52:09.908 365 11112.00 448.32 54464.97 88888.00 2015-12-31 16:52:10.408 365 11112.05 448.23 54464.87 88888.00 2015-12-31 16:52:10.908 365 11112.11 448.06 54464.79 88888.00 2015-12-31 16:52:11.408 365 11112.21 448.00 54464.77 88888.00 2015-12-31 16:52:11.908 365 11112.28 447.83 54464.75 88888.00 2015-12-31 16:52:12.408 365 11112.31 447.77 54464.74 88888.00 2015-12-31 16:52:12.908 365 11112.37 447.72 54464.66 88888.00 2015-12-31 16:52:13.408 365 11112.44 447.66 54464.68 88888.00 2015-12-31 16:52:13.908 365 11112.58 447.53 54464.70 88888.00 2015-12-31 16:52:14.408 365 11112.72 447.49 54464.36 88888.00 2015-12-31 16:52:14.908 365 11112.82 447.44 54463.95 88888.00 2015-12-31 16:52:15.408 365 11112.90 447.33 54463.98 88888.00 2015-12-31 16:52:15.908 365 11112.98 447.27 54464.05 88888.00 2015-12-31 16:52:16.408 365 11113.03 447.16 54464.19 88888.00 2015-12-31 16:52:16.908 365 11113.03 447.07 54464.51 88888.00 2015-12-31 16:52:17.408 365 11113.03 447.05 54464.65 88888.00 2015-12-31 16:52:17.908 365 11113.03 446.96 54464.60 88888.00 2015-12-31 16:52:18.408 365 11113.13 446.89 54464.57 88888.00 2015-12-31 16:52:18.908 365 11113.17 446.79 54464.50 88888.00 2015-12-31 16:52:19.408 365 11113.21 446.69 54464.34 88888.00 2015-12-31 16:52:19.908 365 11113.30 446.60 54464.35 88888.00 2015-12-31 16:52:20.408 365 11113.34 446.51 54464.35 88888.00 2015-12-31 16:52:20.908 365 11113.37 446.40 54464.21 88888.00 2015-12-31 16:52:21.408 365 11113.46 446.34 54464.10 88888.00 2015-12-31 16:52:21.908 365 11113.55 446.37 54464.21 88888.00 2015-12-31 16:52:22.408 365 11113.66 446.22 54464.30 88888.00 2015-12-31 16:52:22.908 365 11113.73 446.18 54464.23 88888.00 2015-12-31 16:52:23.408 365 11113.81 446.09 54464.18 88888.00 2015-12-31 16:52:23.908 365 11113.87 446.04 54464.24 88888.00 2015-12-31 16:52:24.408 365 11113.99 446.08 54464.22 88888.00 2015-12-31 16:52:24.908 365 11114.15 446.00 54464.10 88888.00 2015-12-31 16:52:25.408 365 11114.21 445.92 54464.05 88888.00 2015-12-31 16:52:25.908 365 11114.26 445.88 54463.98 88888.00 2015-12-31 16:52:26.408 365 11114.30 445.83 54463.88 88888.00 2015-12-31 16:52:26.908 365 11114.39 445.70 54463.86 88888.00 2015-12-31 16:52:27.408 365 11114.47 445.63 54463.75 88888.00 2015-12-31 16:52:27.908 365 11114.55 445.62 54463.72 88888.00 2015-12-31 16:52:28.408 365 11114.71 445.58 54463.66 88888.00 2015-12-31 16:52:28.908 365 11114.77 445.56 54463.57 88888.00 2015-12-31 16:52:29.408 365 11114.84 445.46 54463.49 88888.00 2015-12-31 16:52:29.908 365 11114.93 445.43 54463.42 88888.00 2015-12-31 16:52:30.408 365 11114.97 445.39 54463.35 88888.00 2015-12-31 16:52:30.908 365 11114.98 445.27 54463.38 88888.00 2015-12-31 16:52:31.408 365 11115.05 445.22 54463.33 88888.00 2015-12-31 16:52:31.908 365 11115.18 445.19 54463.26 88888.00 2015-12-31 16:52:32.408 365 11115.25 445.13 54463.21 88888.00 2015-12-31 16:52:32.908 365 11115.30 445.12 54463.21 88888.00 2015-12-31 16:52:33.408 365 11115.33 445.05 54463.13 88888.00 2015-12-31 16:52:33.908 365 11115.39 445.03 54463.12 88888.00 2015-12-31 16:52:34.408 365 11115.46 445.00 54463.07 88888.00 2015-12-31 16:52:34.908 365 11115.57 444.98 54463.04 88888.00 2015-12-31 16:52:35.408 365 11115.61 444.92 54462.96 88888.00 2015-12-31 16:52:35.908 365 11115.67 444.88 54463.02 88888.00 2015-12-31 16:52:36.408 365 11115.77 444.90 54462.99 88888.00 2015-12-31 16:52:36.908 365 11115.81 444.83 54462.96 88888.00 2015-12-31 16:52:37.408 365 11115.81 444.78 54462.93 88888.00 2015-12-31 16:52:37.908 365 11115.83 444.74 54462.87 88888.00 2015-12-31 16:52:38.408 365 11115.93 444.67 54462.85 88888.00 2015-12-31 16:52:38.908 365 11116.02 444.63 54462.86 88888.00 2015-12-31 16:52:39.408 365 11116.06 444.59 54462.87 88888.00 2015-12-31 16:52:39.908 365 11116.14 444.53 54462.80 88888.00 2015-12-31 16:52:40.408 365 11116.22 444.57 54462.78 88888.00 2015-12-31 16:52:40.908 365 11116.25 444.51 54462.85 88888.00 2015-12-31 16:52:41.408 365 11116.28 444.41 54462.89 88888.00 2015-12-31 16:52:41.908 365 11116.30 444.42 54462.86 88888.00 2015-12-31 16:52:42.408 365 11116.29 444.37 54462.85 88888.00 2015-12-31 16:52:42.908 365 11116.36 444.35 54462.76 88888.00 2015-12-31 16:52:43.408 365 11116.46 444.29 54462.80 88888.00 2015-12-31 16:52:43.908 365 11116.55 444.22 54462.83 88888.00 2015-12-31 16:52:44.408 365 11116.56 444.15 54462.80 88888.00 2015-12-31 16:52:44.908 365 11116.55 444.12 54462.76 88888.00 2015-12-31 16:52:45.408 365 11116.59 444.10 54462.77 88888.00 2015-12-31 16:52:45.908 365 11116.56 444.07 54462.84 88888.00 2015-12-31 16:52:46.408 365 11116.55 444.06 54462.77 88888.00 2015-12-31 16:52:46.908 365 11116.58 444.04 54462.70 88888.00 2015-12-31 16:52:47.408 365 11116.60 443.98 54462.66 88888.00 2015-12-31 16:52:47.908 365 11116.61 443.92 54462.68 88888.00 2015-12-31 16:52:48.408 365 11116.59 443.84 54462.70 88888.00 2015-12-31 16:52:48.908 365 11116.60 443.83 54462.76 88888.00 2015-12-31 16:52:49.408 365 11116.58 443.78 54462.82 88888.00 2015-12-31 16:52:49.908 365 11116.60 443.68 54462.86 88888.00 2015-12-31 16:52:50.408 365 11116.59 443.66 54462.90 88888.00 2015-12-31 16:52:50.908 365 11116.65 443.65 54462.85 88888.00 2015-12-31 16:52:51.408 365 11116.72 443.63 54462.87 88888.00 2015-12-31 16:52:51.908 365 11116.67 443.61 54462.83 88888.00 2015-12-31 16:52:52.408 365 11116.69 443.59 54462.80 88888.00 2015-12-31 16:52:52.908 365 11116.72 443.59 54462.87 88888.00 2015-12-31 16:52:53.408 365 11116.70 443.60 54462.99 88888.00 2015-12-31 16:52:53.908 365 11116.72 443.57 54463.00 88888.00 2015-12-31 16:52:54.408 365 11116.75 443.49 54462.99 88888.00 2015-12-31 16:52:54.908 365 11116.70 443.39 54462.98 88888.00 2015-12-31 16:52:55.408 365 11116.71 443.36 54463.05 88888.00 2015-12-31 16:52:55.908 365 11116.67 443.34 54463.08 88888.00 2015-12-31 16:52:56.408 365 11116.64 443.35 54463.05 88888.00 2015-12-31 16:52:56.908 365 11116.65 443.34 54463.04 88888.00 2015-12-31 16:52:57.408 365 11116.66 443.34 54463.18 88888.00 2015-12-31 16:52:57.908 365 11116.59 443.36 54463.26 88888.00 2015-12-31 16:52:58.408 365 11116.59 443.36 54463.05 88888.00 2015-12-31 16:52:58.908 365 11116.65 443.34 54462.73 88888.00 2015-12-31 16:52:59.408 365 11116.59 443.34 54462.67 88888.00 2015-12-31 16:52:59.908 365 11116.48 443.36 54463.20 88888.00 2015-12-31 16:53:00.408 365 11116.39 443.38 54463.63 88888.00 2015-12-31 16:53:00.908 365 11116.39 443.42 54463.72 88888.00 2015-12-31 16:53:01.408 365 11116.36 443.44 54463.75 88888.00 2015-12-31 16:53:01.908 365 11116.35 443.47 54463.89 88888.00 2015-12-31 16:53:02.408 365 11116.27 443.48 54463.99 88888.00 2015-12-31 16:53:02.908 365 11116.25 443.46 54463.99 88888.00 2015-12-31 16:53:03.408 365 11116.27 443.49 54464.03 88888.00 2015-12-31 16:53:03.908 365 11116.23 443.52 54464.08 88888.00 2015-12-31 16:53:04.408 365 11116.25 443.48 54464.24 88888.00 2015-12-31 16:53:04.908 365 11116.23 443.53 54464.35 88888.00 2015-12-31 16:53:05.408 365 11116.20 443.57 54464.32 88888.00 2015-12-31 16:53:05.908 365 11116.17 443.63 54464.39 88888.00 2015-12-31 16:53:06.408 365 11116.17 443.69 54464.60 88888.00 2015-12-31 16:53:06.908 365 11116.12 443.77 54464.75 88888.00 2015-12-31 16:53:07.408 365 11116.12 443.81 54464.83 88888.00 2015-12-31 16:53:07.908 365 11116.13 443.90 54464.86 88888.00 2015-12-31 16:53:08.408 365 11116.12 443.95 54464.94 88888.00 2015-12-31 16:53:08.908 365 11116.11 444.03 54465.14 88888.00 2015-12-31 16:53:09.408 365 11116.08 444.07 54465.20 88888.00 2015-12-31 16:53:09.908 365 11116.04 444.08 54465.18 88888.00 2015-12-31 16:53:10.408 365 11116.03 444.07 54465.23 88888.00 2015-12-31 16:53:10.908 365 11116.02 444.09 54465.32 88888.00 2015-12-31 16:53:11.408 365 11116.01 444.19 54465.57 88888.00 2015-12-31 16:53:11.908 365 11116.04 444.24 54465.68 88888.00 2015-12-31 16:53:12.408 365 11115.94 444.24 54465.80 88888.00 2015-12-31 16:53:12.908 365 11115.94 444.24 54465.83 88888.00 2015-12-31 16:53:13.408 365 11115.89 444.29 54465.94 88888.00 2015-12-31 16:53:13.908 365 11115.83 444.25 54466.07 88888.00 2015-12-31 16:53:14.408 365 11115.85 444.24 54466.08 88888.00 2015-12-31 16:53:14.908 365 11115.81 444.28 54466.14 88888.00 2015-12-31 16:53:15.408 365 11115.71 444.29 54466.29 88888.00 2015-12-31 16:53:15.908 365 11115.75 444.32 54466.44 88888.00 2015-12-31 16:53:16.408 365 11115.78 444.27 54466.50 88888.00 2015-12-31 16:53:16.908 365 11115.75 444.25 54466.55 88888.00 2015-12-31 16:53:17.408 365 11115.70 444.25 54466.72 88888.00 2015-12-31 16:53:17.908 365 11115.70 444.24 54466.78 88888.00 2015-12-31 16:53:18.408 365 11115.66 444.20 54466.99 88888.00 2015-12-31 16:53:18.908 365 11115.68 444.19 54467.07 88888.00 2015-12-31 16:53:19.408 365 11115.66 444.16 54467.15 88888.00 2015-12-31 16:53:19.908 365 11115.64 444.19 54467.13 88888.00 2015-12-31 16:53:20.408 365 11115.61 444.14 54467.23 88888.00 2015-12-31 16:53:20.908 365 11115.62 444.12 54467.37 88888.00 2015-12-31 16:53:21.408 365 11115.60 444.18 54467.37 88888.00 2015-12-31 16:53:21.908 365 11115.61 444.15 54467.51 88888.00 2015-12-31 16:53:22.408 365 11115.61 444.12 54467.67 88888.00 2015-12-31 16:53:22.908 365 11115.57 444.20 54467.85 88888.00 2015-12-31 16:53:23.408 365 11115.54 444.25 54467.81 88888.00 2015-12-31 16:53:23.908 365 11115.55 444.28 54467.80 88888.00 2015-12-31 16:53:24.409 365 11115.50 444.25 54467.82 88888.00 2015-12-31 16:53:24.909 365 11115.46 444.23 54467.96 88888.00 2015-12-31 16:53:25.409 365 11115.43 444.26 54468.10 88888.00 2015-12-31 16:53:25.909 365 11115.44 444.27 54468.24 88888.00 2015-12-31 16:53:26.409 365 11115.40 444.23 54468.33 88888.00 2015-12-31 16:53:26.909 365 11115.39 444.22 54468.46 88888.00 2015-12-31 16:53:27.409 365 11115.35 444.24 54468.57 88888.00 2015-12-31 16:53:27.909 365 11115.26 444.27 54468.57 88888.00 2015-12-31 16:53:28.409 365 11115.20 444.36 54468.68 88888.00 2015-12-31 16:53:28.909 365 11115.19 444.37 54468.79 88888.00 2015-12-31 16:53:29.409 365 11115.19 444.40 54468.88 88888.00 2015-12-31 16:53:29.909 365 11115.17 444.39 54469.10 88888.00 2015-12-31 16:53:30.409 365 11115.08 444.40 54469.13 88888.00 2015-12-31 16:53:30.909 365 11115.02 444.49 54469.09 88888.00 2015-12-31 16:53:31.409 365 11115.05 444.57 54469.18 88888.00 2015-12-31 16:53:31.909 365 11115.02 444.53 54469.24 88888.00 2015-12-31 16:53:32.409 365 11115.00 444.54 54469.35 88888.00 2015-12-31 16:53:32.909 365 11115.03 444.57 54469.51 88888.00 2015-12-31 16:53:33.409 365 11114.99 444.62 54469.62 88888.00 2015-12-31 16:53:33.909 365 11114.93 444.66 54469.71 88888.00 2015-12-31 16:53:34.409 365 11114.96 444.70 54469.77 88888.00 2015-12-31 16:53:34.909 365 11114.88 444.74 54469.97 88888.00 2015-12-31 16:53:35.409 365 11114.87 444.77 54470.06 88888.00 2015-12-31 16:53:35.909 365 11114.87 444.84 54470.17 88888.00 2015-12-31 16:53:36.409 365 11114.89 444.91 54470.33 88888.00 2015-12-31 16:53:36.909 365 11114.91 444.99 54470.44 88888.00 2015-12-31 16:53:37.409 365 11114.87 445.10 54470.44 88888.00 2015-12-31 16:53:37.909 365 11114.79 445.15 54470.49 88888.00 2015-12-31 16:53:38.409 365 11114.76 445.15 54470.68 88888.00 2015-12-31 16:53:38.909 365 11114.70 445.17 54470.79 88888.00 2015-12-31 16:53:39.409 365 11114.71 445.18 54470.83 88888.00 2015-12-31 16:53:39.909 365 11114.77 445.28 54471.06 88888.00 2015-12-31 16:53:40.409 365 11114.78 445.34 54471.24 88888.00 2015-12-31 16:53:40.909 365 11114.78 445.33 54471.66 88888.00 2015-12-31 16:53:41.409 365 11114.77 445.38 54471.78 88888.00 2015-12-31 16:53:41.909 365 11114.83 445.38 54471.79 88888.00 2015-12-31 16:53:42.409 365 11114.89 445.43 54471.66 88888.00 2015-12-31 16:53:42.909 365 11114.96 445.59 54471.55 88888.00 2015-12-31 16:53:43.409 365 11115.04 445.60 54471.29 88888.00 2015-12-31 16:53:43.909 365 11115.09 445.61 54471.21 88888.00 2015-12-31 16:53:44.409 365 11115.13 445.66 54471.41 88888.00 2015-12-31 16:53:44.909 365 11115.19 445.75 54471.56 88888.00 2015-12-31 16:53:45.409 365 11115.26 445.80 54471.50 88888.00 2015-12-31 16:53:45.909 365 11115.30 445.77 54471.87 88888.00 2015-12-31 16:53:46.409 365 11115.44 445.88 54472.11 88888.00 2015-12-31 16:53:46.909 365 11115.57 445.98 54471.90 88888.00 2015-12-31 16:53:47.409 365 11115.76 445.97 54471.38 88888.00 2015-12-31 16:53:47.909 365 11115.87 446.03 54471.54 88888.00 2015-12-31 16:53:48.409 365 11115.97 446.10 54472.00 88888.00 2015-12-31 16:53:48.909 365 11116.12 446.14 54471.91 88888.00 2015-12-31 16:53:49.409 365 11116.19 446.28 54471.82 88888.00 2015-12-31 16:53:49.909 365 11116.27 446.42 54471.78 88888.00 2015-12-31 16:53:50.409 365 11116.33 446.50 54471.75 88888.00 2015-12-31 16:53:50.909 365 11116.36 446.54 54471.70 88888.00 2015-12-31 16:53:51.409 365 11116.41 446.53 54471.60 88888.00 2015-12-31 16:53:51.909 365 11116.46 446.48 54471.29 88888.00 2015-12-31 16:53:52.409 365 11116.56 446.50 54471.02 88888.00 2015-12-31 16:53:52.909 365 11116.59 446.54 54471.28 88888.00 2015-12-31 16:53:53.409 365 11116.65 446.57 54471.71 88888.00 2015-12-31 16:53:53.909 365 11116.75 446.57 54471.77 88888.00 2015-12-31 16:53:54.409 365 11116.90 446.54 54471.84 88888.00 2015-12-31 16:53:54.909 365 11117.09 446.52 54471.29 88888.00 2015-12-31 16:53:55.409 365 11117.28 446.51 54471.11 88888.00 2015-12-31 16:53:55.909 365 11117.45 446.51 54471.24 88888.00 2015-12-31 16:53:56.409 365 11117.58 446.42 54471.40 88888.00 2015-12-31 16:53:56.909 365 11117.68 446.34 54471.71 88888.00 2015-12-31 16:53:57.409 365 11117.81 446.26 54471.77 88888.00 2015-12-31 16:53:57.909 365 11118.00 446.27 54471.62 88888.00 2015-12-31 16:53:58.409 365 11118.13 446.21 54471.40 88888.00 2015-12-31 16:53:58.909 365 11118.31 446.19 54471.46 88888.00 2015-12-31 16:53:59.409 365 11118.43 446.19 54471.46 88888.00 2015-12-31 16:53:59.909 365 11118.59 446.11 54471.20 88888.00 2015-12-31 16:54:00.409 365 11118.74 446.08 54470.83 88888.00 2015-12-31 16:54:00.909 365 11118.80 445.97 54470.82 88888.00 2015-12-31 16:54:01.409 365 11118.91 445.86 54470.88 88888.00 2015-12-31 16:54:01.909 365 11119.07 445.75 54470.84 88888.00 2015-12-31 16:54:02.409 365 11119.16 445.63 54470.88 88888.00 2015-12-31 16:54:02.909 365 11119.30 445.50 54470.82 88888.00 2015-12-31 16:54:03.409 365 11119.43 445.38 54470.67 88888.00 2015-12-31 16:54:03.909 365 11119.58 445.30 54470.62 88888.00 2015-12-31 16:54:04.409 365 11119.79 445.21 54470.57 88888.00 2015-12-31 16:54:04.909 365 11119.91 445.09 54470.50 88888.00 2015-12-31 16:54:05.409 365 11120.01 444.98 54470.49 88888.00 2015-12-31 16:54:05.909 365 11120.14 444.82 54470.35 88888.00 2015-12-31 16:54:06.409 365 11120.27 444.73 54470.23 88888.00 2015-12-31 16:54:06.909 365 11120.48 444.60 54470.20 88888.00 2015-12-31 16:54:07.409 365 11120.62 444.46 54470.06 88888.00 2015-12-31 16:54:07.909 365 11120.72 444.31 54469.88 88888.00 2015-12-31 16:54:08.409 365 11120.87 444.16 54469.83 88888.00 2015-12-31 16:54:08.909 365 11121.01 444.07 54469.76 88888.00 2015-12-31 16:54:09.409 365 11121.16 443.89 54469.60 88888.00 2015-12-31 16:54:09.909 365 11121.31 443.73 54469.57 88888.00 2015-12-31 16:54:10.409 365 11121.46 443.64 54469.66 88888.00 2015-12-31 16:54:10.909 365 11121.66 443.55 54469.50 88888.00 2015-12-31 16:54:11.409 365 11121.82 443.49 54469.31 88888.00 2015-12-31 16:54:11.909 365 11121.95 443.39 54469.25 88888.00 2015-12-31 16:54:12.409 365 11122.04 443.22 54469.19 88888.00 2015-12-31 16:54:12.909 365 11122.11 443.08 54469.14 88888.00 2015-12-31 16:54:13.409 365 11122.30 442.96 54469.01 88888.00 2015-12-31 16:54:13.909 365 11122.46 442.88 54468.98 88888.00 2015-12-31 16:54:14.409 365 11122.63 442.80 54468.90 88888.00 2015-12-31 16:54:14.909 365 11122.84 442.64 54468.78 88888.00 2015-12-31 16:54:15.409 365 11122.94 442.55 54468.74 88888.00 2015-12-31 16:54:15.909 365 11123.03 442.41 54468.63 88888.00 2015-12-31 16:54:16.409 365 11123.18 442.32 54468.53 88888.00 2015-12-31 16:54:16.909 365 11123.30 442.21 54468.38 88888.00 2015-12-31 16:54:17.409 365 11123.33 442.05 54468.31 88888.00 2015-12-31 16:54:17.909 365 11123.39 441.91 54468.47 88888.00 2015-12-31 16:54:18.409 365 11123.59 441.76 54468.33 88888.00 2015-12-31 16:54:18.909 365 11123.71 441.66 54468.22 88888.00 2015-12-31 16:54:19.409 365 11123.80 441.54 54468.13 88888.00 2015-12-31 16:54:19.909 365 11123.97 441.38 54468.11 88888.00 2015-12-31 16:54:20.409 365 11124.06 441.23 54468.04 88888.00 2015-12-31 16:54:20.909 365 11124.23 441.15 54468.00 88888.00 2015-12-31 16:54:21.409 365 11124.38 441.04 54467.96 88888.00 2015-12-31 16:54:21.909 365 11124.51 440.94 54467.89 88888.00 2015-12-31 16:54:22.409 365 11124.60 440.79 54467.81 88888.00 2015-12-31 16:54:22.909 365 11124.72 440.66 54467.73 88888.00 2015-12-31 16:54:23.409 365 11124.87 440.51 54467.68 88888.00 2015-12-31 16:54:23.909 365 11124.97 440.37 54467.66 88888.00 2015-12-31 16:54:24.409 365 11125.03 440.32 54467.61 88888.00 2015-12-31 16:54:24.909 365 11125.13 440.15 54467.51 88888.00 2015-12-31 16:54:25.409 365 11125.26 440.11 54467.52 88888.00 2015-12-31 16:54:25.909 365 11125.37 439.92 54467.52 88888.00 2015-12-31 16:54:26.409 365 11125.52 439.73 54467.42 88888.00 2015-12-31 16:54:26.909 365 11125.69 439.62 54467.37 88888.00 2015-12-31 16:54:27.409 365 11125.81 439.47 54467.19 88888.00 2015-12-31 16:54:27.909 365 11125.85 439.33 54467.17 88888.00 2015-12-31 16:54:28.409 365 11125.92 439.19 54467.13 88888.00 2015-12-31 16:54:28.909 365 11126.06 439.02 54466.79 88888.00 2015-12-31 16:54:29.409 365 11126.18 438.87 54466.37 88888.00 2015-12-31 16:54:29.909 365 11126.29 438.77 54466.35 88888.00 2015-12-31 16:54:30.409 365 11126.39 438.63 54466.70 88888.00 2015-12-31 16:54:30.909 365 11126.43 438.50 54466.96 88888.00 2015-12-31 16:54:31.409 365 11126.52 438.35 54466.99 88888.00 2015-12-31 16:54:31.909 365 11126.60 438.12 54466.90 88888.00 2015-12-31 16:54:32.409 365 11126.65 437.93 54466.85 88888.00 2015-12-31 16:54:32.909 365 11126.78 437.82 54466.75 88888.00 2015-12-31 16:54:33.409 365 11126.84 437.69 54466.63 88888.00 2015-12-31 16:54:33.909 365 11126.99 437.55 54466.43 88888.00 2015-12-31 16:54:34.409 365 11126.97 437.41 54466.41 88888.00 2015-12-31 16:54:34.909 365 11127.04 437.28 54466.38 88888.00 2015-12-31 16:54:35.409 365 11127.10 437.08 54466.40 88888.00 2015-12-31 16:54:35.909 365 11127.20 436.86 54466.41 88888.00 2015-12-31 16:54:36.409 365 11127.32 436.71 54466.23 88888.00 2015-12-31 16:54:36.909 365 11127.36 436.51 54466.14 88888.00 2015-12-31 16:54:37.409 365 11127.33 436.37 54466.12 88888.00 2015-12-31 16:54:37.909 365 11127.38 436.24 54466.09 88888.00 2015-12-31 16:54:38.409 365 11127.52 436.08 54466.12 88888.00 2015-12-31 16:54:38.909 365 11127.59 435.95 54466.12 88888.00 2015-12-31 16:54:39.409 365 11127.67 435.79 54466.08 88888.00 2015-12-31 16:54:39.909 365 11127.74 435.64 54465.92 88888.00 2015-12-31 16:54:40.409 365 11127.84 435.55 54465.88 88888.00 2015-12-31 16:54:40.909 365 11127.96 435.38 54465.85 88888.00 2015-12-31 16:54:41.409 365 11128.06 435.20 54465.91 88888.00 2015-12-31 16:54:41.909 365 11128.19 435.02 54465.83 88888.00 2015-12-31 16:54:42.409 365 11128.26 434.89 54465.79 88888.00 2015-12-31 16:54:42.909 365 11128.35 434.73 54465.79 88888.00 2015-12-31 16:54:43.409 365 11128.47 434.62 54465.74 88888.00 2015-12-31 16:54:43.909 365 11128.52 434.45 54465.72 88888.00 2015-12-31 16:54:44.409 365 11128.62 434.29 54465.67 88888.00 2015-12-31 16:54:44.909 365 11128.69 434.13 54465.65 88888.00 2015-12-31 16:54:45.409 365 11128.88 434.02 54465.70 88888.00 2015-12-31 16:54:45.909 365 11129.06 433.88 54465.59 88888.00 2015-12-31 16:54:46.409 365 11129.15 433.78 54465.66 88888.00 2015-12-31 16:54:46.909 365 11129.18 433.60 54465.67 88888.00 2015-12-31 16:54:47.409 365 11129.30 433.36 54465.58 88888.00 2015-12-31 16:54:47.909 365 11129.40 433.29 54465.65 88888.00 2015-12-31 16:54:48.409 365 11129.45 433.18 54465.63 88888.00 2015-12-31 16:54:48.909 365 11129.63 433.01 54465.63 88888.00 2015-12-31 16:54:49.409 365 11129.83 432.82 54465.59 88888.00 2015-12-31 16:54:49.909 365 11129.95 432.61 54465.65 88888.00 2015-12-31 16:54:50.409 365 11130.09 432.36 54465.71 88888.00 2015-12-31 16:54:50.909 365 11130.16 432.10 54465.81 88888.00 2015-12-31 16:54:51.409 365 11130.21 431.89 54465.83 88888.00 2015-12-31 16:54:51.909 365 11130.26 431.68 54465.99 88888.00 2015-12-31 16:54:52.409 365 11130.24 431.41 54466.05 88888.00 2015-12-31 16:54:52.909 365 11130.24 431.23 54466.28 88888.00 2015-12-31 16:54:53.409 365 11130.20 431.07 54466.73 88888.00 2015-12-31 16:54:53.909 365 11130.15 430.91 54466.94 88888.00 2015-12-31 16:54:54.409 365 11130.12 430.76 54466.97 88888.00 2015-12-31 16:54:54.909 365 11130.19 430.66 54467.04 88888.00 2015-12-31 16:54:55.409 365 11130.29 430.55 54466.78 88888.00 2015-12-31 16:54:55.909 365 11130.35 430.40 54466.58 88888.00 2015-12-31 16:54:56.409 365 11130.30 430.33 54466.63 88888.00 2015-12-31 16:54:56.909 365 11130.30 430.26 54466.67 88888.00 2015-12-31 16:54:57.409 365 11130.36 430.17 54466.70 88888.00 2015-12-31 16:54:57.909 365 11130.34 430.07 54466.78 88888.00 2015-12-31 16:54:58.409 365 11130.36 429.96 54466.81 88888.00 2015-12-31 16:54:58.909 365 11130.41 429.84 54466.98 88888.00 2015-12-31 16:54:59.409 365 11130.42 429.80 54467.08 88888.00 2015-12-31 16:54:59.909 365 11130.42 429.70 54467.15 88888.00 2015-12-31 16:55:00.409 365 11130.46 429.57 54467.24 88888.00 2015-12-31 16:55:00.909 365 11130.44 429.46 54467.37 88888.00 2015-12-31 16:55:01.409 365 11130.49 429.39 54467.45 88888.00 2015-12-31 16:55:01.909 365 11130.45 429.30 54467.50 88888.00 2015-12-31 16:55:02.409 365 11130.44 429.11 54467.65 88888.00 2015-12-31 16:55:02.909 365 11130.51 429.05 54467.75 88888.00 2015-12-31 16:55:03.409 365 11130.51 428.91 54467.81 88888.00 2015-12-31 16:55:03.909 365 11130.50 428.85 54467.93 88888.00 2015-12-31 16:55:04.409 365 11130.55 428.77 54468.01 88888.00 2015-12-31 16:55:04.909 365 11130.60 428.66 54468.17 88888.00 2015-12-31 16:55:05.409 365 11130.68 428.61 54468.30 88888.00 2015-12-31 16:55:05.909 365 11130.75 428.43 54468.44 88888.00 2015-12-31 16:55:06.409 365 11130.77 428.24 54468.42 88888.00 2015-12-31 16:55:06.909 365 11130.82 428.16 54468.04 88888.00 2015-12-31 16:55:07.409 365 11130.83 428.02 54468.02 88888.00 2015-12-31 16:55:07.909 365 11130.87 427.86 54468.31 88888.00 2015-12-31 16:55:08.409 365 11130.84 427.75 54468.91 88888.00 2015-12-31 16:55:08.909 365 11130.87 427.61 54469.03 88888.00 2015-12-31 16:55:09.409 365 11130.86 427.48 54469.06 88888.00 2015-12-31 16:55:09.909 365 11130.89 427.36 54469.22 88888.00 2015-12-31 16:55:10.409 365 11130.88 427.25 54469.38 88888.00 2015-12-31 16:55:10.909 365 11130.89 427.18 54469.33 88888.00 2015-12-31 16:55:11.409 365 11130.89 427.09 54469.40 88888.00 2015-12-31 16:55:11.909 365 11130.98 426.99 54469.53 88888.00 2015-12-31 16:55:12.409 365 11131.01 426.85 54469.53 88888.00 2015-12-31 16:55:12.909 365 11131.04 426.75 54469.67 88888.00 2015-12-31 16:55:13.409 365 11130.96 426.60 54469.78 88888.00 2015-12-31 16:55:13.909 365 11130.94 426.46 54469.80 88888.00 2015-12-31 16:55:14.409 365 11130.94 426.30 54469.85 88888.00 2015-12-31 16:55:14.909 365 11131.01 426.19 54469.98 88888.00 2015-12-31 16:55:15.409 365 11131.06 426.11 54470.10 88888.00 2015-12-31 16:55:15.909 365 11131.03 426.00 54470.14 88888.00 2015-12-31 16:55:16.409 365 11130.93 425.83 54470.27 88888.00 2015-12-31 16:55:16.909 365 11130.82 425.69 54470.37 88888.00 2015-12-31 16:55:17.409 365 11130.83 425.54 54470.52 88888.00 2015-12-31 16:55:17.909 365 11130.87 425.45 54470.56 88888.00 2015-12-31 16:55:18.409 365 11130.84 425.34 54470.63 88888.00 2015-12-31 16:55:18.909 365 11130.78 425.26 54470.75 88888.00 2015-12-31 16:55:19.409 365 11130.82 425.16 54470.89 88888.00 2015-12-31 16:55:19.909 365 11130.75 425.06 54470.96 88888.00 2015-12-31 16:55:20.409 365 11130.70 424.91 54470.96 88888.00 2015-12-31 16:55:20.909 365 11130.61 424.78 54471.11 88888.00 2015-12-31 16:55:21.409 365 11130.56 424.69 54471.31 88888.00 2015-12-31 16:55:21.909 365 11130.51 424.57 54471.44 88888.00 2015-12-31 16:55:22.409 365 11130.50 424.51 54471.47 88888.00 2015-12-31 16:55:22.909 365 11130.42 424.44 54471.63 88888.00 2015-12-31 16:55:23.409 365 11130.35 424.34 54471.79 88888.00 2015-12-31 16:55:23.909 365 11130.39 424.29 54471.88 88888.00 2015-12-31 16:55:24.409 365 11130.34 424.25 54472.05 88888.00 2015-12-31 16:55:24.909 365 11130.30 424.18 54472.15 88888.00 2015-12-31 16:55:25.409 365 11130.21 424.12 54472.33 88888.00 2015-12-31 16:55:25.909 365 11130.18 424.13 54472.35 88888.00 2015-12-31 16:55:26.409 365 11130.12 424.10 54472.50 88888.00 2015-12-31 16:55:26.909 365 11130.03 424.04 54472.54 88888.00 2015-12-31 16:55:27.409 365 11129.99 424.00 54472.70 88888.00 2015-12-31 16:55:27.909 365 11129.89 423.98 54472.85 88888.00 2015-12-31 16:55:28.409 365 11129.83 423.98 54472.99 88888.00 2015-12-31 16:55:28.909 365 11129.86 423.93 54473.03 88888.00 2015-12-31 16:55:29.409 365 11129.84 423.91 54473.01 88888.00 2015-12-31 16:55:29.909 365 11129.79 423.89 54473.11 88888.00 2015-12-31 16:55:30.409 365 11129.74 423.83 54473.42 88888.00 2015-12-31 16:55:30.909 365 11129.68 423.85 54473.55 88888.00 2015-12-31 16:55:31.409 365 11129.69 423.85 54473.65 88888.00 2015-12-31 16:55:31.909 365 11129.61 423.83 54473.79 88888.00 2015-12-31 16:55:32.409 365 11129.63 423.76 54473.84 88888.00 2015-12-31 16:55:32.909 365 11129.57 423.80 54473.96 88888.00 2015-12-31 16:55:33.409 365 11129.44 423.79 54474.17 88888.00 2015-12-31 16:55:33.909 365 11129.44 423.80 54474.36 88888.00 2015-12-31 16:55:34.409 365 11129.40 423.79 54474.43 88888.00 2015-12-31 16:55:34.909 365 11129.36 423.82 54474.57 88888.00 2015-12-31 16:55:35.409 365 11129.32 423.79 54474.70 88888.00 2015-12-31 16:55:35.909 365 11129.36 423.71 54474.88 88888.00 2015-12-31 16:55:36.409 365 11129.37 423.68 54475.04 88888.00 2015-12-31 16:55:36.909 365 11129.37 423.67 54475.03 88888.00 2015-12-31 16:55:37.409 365 11129.37 423.67 54475.01 88888.00 2015-12-31 16:55:37.909 365 11129.30 423.72 54475.11 88888.00 2015-12-31 16:55:38.409 365 11129.24 423.72 54475.17 88888.00 2015-12-31 16:55:38.909 365 11129.21 423.63 54475.12 88888.00 2015-12-31 16:55:39.409 365 11129.20 423.60 54474.89 88888.00 2015-12-31 16:55:39.909 365 11129.16 423.57 54475.31 88888.00 2015-12-31 16:55:40.409 365 11129.11 423.65 54475.62 88888.00 2015-12-31 16:55:40.909 365 11129.08 423.64 54475.72 88888.00 2015-12-31 16:55:41.409 365 11129.10 423.56 54475.76 88888.00 2015-12-31 16:55:41.909 365 11129.11 423.59 54475.81 88888.00 2015-12-31 16:55:42.409 365 11129.08 423.63 54475.89 88888.00 2015-12-31 16:55:42.909 365 11129.04 423.64 54476.05 88888.00 2015-12-31 16:55:43.409 365 11129.04 423.66 54476.10 88888.00 2015-12-31 16:55:43.909 365 11128.97 423.64 54476.17 88888.00 2015-12-31 16:55:44.409 365 11128.89 423.58 54476.20 88888.00 2015-12-31 16:55:44.909 365 11128.90 423.58 54476.25 88888.00 2015-12-31 16:55:45.409 365 11128.88 423.57 54476.27 88888.00 2015-12-31 16:55:45.909 365 11128.84 423.55 54476.41 88888.00 2015-12-31 16:55:46.409 365 11128.79 423.58 54476.56 88888.00 2015-12-31 16:55:46.909 365 11128.80 423.57 54476.52 88888.00 2015-12-31 16:55:47.409 365 11128.77 423.59 54476.55 88888.00 2015-12-31 16:55:47.909 365 11128.76 423.59 54476.68 88888.00 2015-12-31 16:55:48.409 365 11128.80 423.62 54476.71 88888.00 2015-12-31 16:55:48.909 365 11128.80 423.60 54476.75 88888.00 2015-12-31 16:55:49.409 365 11128.79 423.56 54476.77 88888.00 2015-12-31 16:55:49.909 365 11128.82 423.58 54476.81 88888.00 2015-12-31 16:55:50.409 365 11128.77 423.59 54476.81 88888.00 2015-12-31 16:55:50.909 365 11128.71 423.63 54476.95 88888.00 2015-12-31 16:55:51.409 365 11128.72 423.64 54477.02 88888.00 2015-12-31 16:55:51.909 365 11128.67 423.64 54476.98 88888.00 2015-12-31 16:55:52.409 365 11128.64 423.70 54477.06 88888.00 2015-12-31 16:55:52.909 365 11128.64 423.76 54477.12 88888.00 2015-12-31 16:55:53.409 365 11128.66 423.82 54477.30 88888.00 2015-12-31 16:55:53.909 365 11128.58 423.87 54477.37 88888.00 2015-12-31 16:55:54.409 365 11128.61 423.93 54477.30 88888.00 2015-12-31 16:55:54.909 365 11128.62 423.97 54477.32 88888.00 2015-12-31 16:55:55.409 365 11128.63 424.00 54477.32 88888.00 2015-12-31 16:55:55.909 365 11128.57 424.02 54477.39 88888.00 2015-12-31 16:55:56.409 365 11128.52 424.09 54477.39 88888.00 2015-12-31 16:55:56.909 365 11128.50 424.14 54477.42 88888.00 2015-12-31 16:55:57.409 365 11128.47 424.15 54477.45 88888.00 2015-12-31 16:55:57.909 365 11128.53 424.17 54477.52 88888.00 2015-12-31 16:55:58.409 365 11128.47 424.29 54477.58 88888.00 2015-12-31 16:55:58.909 365 11128.45 424.46 54477.66 88888.00 2015-12-31 16:55:59.409 365 11128.50 424.44 54477.61 88888.00 2015-12-31 16:55:59.909 365 11128.51 424.48 54477.75 88888.00 2015-12-31 16:56:00.409 365 11128.50 424.55 54477.82 88888.00 2015-12-31 16:56:00.909 365 11128.56 424.65 54477.83 88888.00 2015-12-31 16:56:01.409 365 11128.51 424.71 54477.84 88888.00 2015-12-31 16:56:01.909 365 11128.54 424.75 54477.85 88888.00 2015-12-31 16:56:02.409 365 11128.54 424.82 54477.85 88888.00 2015-12-31 16:56:02.909 365 11128.58 424.88 54477.94 88888.00 2015-12-31 16:56:03.409 365 11128.54 424.91 54477.95 88888.00 2015-12-31 16:56:03.909 365 11128.58 425.01 54477.98 88888.00 2015-12-31 16:56:04.410 365 11128.59 425.17 54477.98 88888.00 2015-12-31 16:56:04.910 365 11128.63 425.27 54477.94 88888.00 2015-12-31 16:56:05.410 365 11128.68 425.37 54477.95 88888.00 2015-12-31 16:56:05.910 365 11128.62 425.43 54477.89 88888.00 2015-12-31 16:56:06.410 365 11128.56 425.51 54477.80 88888.00 2015-12-31 16:56:06.910 365 11128.57 425.58 54477.76 88888.00 2015-12-31 16:56:07.410 365 11128.51 425.67 54477.85 88888.00 2015-12-31 16:56:07.910 365 11128.53 425.73 54477.77 88888.00 2015-12-31 16:56:08.410 365 11128.50 425.84 54477.83 88888.00 2015-12-31 16:56:08.910 365 11128.41 425.87 54477.85 88888.00 2015-12-31 16:56:09.410 365 11128.42 425.87 54477.92 88888.00 2015-12-31 16:56:09.910 365 11128.42 425.88 54477.84 88888.00 2015-12-31 16:56:10.410 365 11128.41 425.85 54477.83 88888.00 2015-12-31 16:56:10.910 365 11128.42 425.84 54477.95 88888.00 2015-12-31 16:56:11.410 365 11128.46 425.85 54478.03 88888.00 2015-12-31 16:56:11.910 365 11128.52 425.81 54478.07 88888.00 2015-12-31 16:56:12.410 365 11128.63 425.77 54478.07 88888.00 2015-12-31 16:56:12.910 365 11128.74 425.77 54478.05 88888.00 2015-12-31 16:56:13.410 365 11128.80 425.78 54478.08 88888.00 2015-12-31 16:56:13.910 365 11128.90 425.83 54477.65 88888.00 2015-12-31 16:56:14.410 365 11128.98 425.87 54477.55 88888.00 2015-12-31 16:56:14.910 365 11129.08 425.87 54477.84 88888.00 2015-12-31 16:56:15.410 365 11129.05 425.93 54478.35 88888.00 2015-12-31 16:56:15.910 365 11129.06 425.99 54478.48 88888.00 2015-12-31 16:56:16.410 365 11129.16 426.00 54478.47 88888.00 2015-12-31 16:56:16.910 365 11129.24 426.01 54478.48 88888.00 2015-12-31 16:56:17.410 365 11129.30 426.03 54478.52 88888.00 2015-12-31 16:56:17.910 365 11129.34 426.09 54478.47 88888.00 2015-12-31 16:56:18.410 365 11129.36 426.12 54478.49 88888.00 2015-12-31 16:56:18.910 365 11129.42 426.18 54478.60 88888.00 2015-12-31 16:56:19.410 365 11129.48 426.23 54478.57 88888.00 2015-12-31 16:56:19.910 365 11129.52 426.35 54478.56 88888.00 2015-12-31 16:56:20.410 365 11129.51 426.37 54478.54 88888.00 2015-12-31 16:56:20.910 365 11129.60 426.50 54478.64 88888.00 2015-12-31 16:56:21.410 365 11129.63 426.55 54478.74 88888.00 2015-12-31 16:56:21.910 365 11129.71 426.55 54478.71 88888.00 2015-12-31 16:56:22.410 365 11129.77 426.58 54478.71 88888.00 2015-12-31 16:56:22.910 365 11129.78 426.67 54478.73 88888.00 2015-12-31 16:56:23.410 365 11129.88 426.72 54478.80 88888.00 2015-12-31 16:56:23.910 365 11129.92 426.79 54478.73 88888.00 2015-12-31 16:56:24.410 365 11130.00 426.87 54478.70 88888.00 2015-12-31 16:56:24.910 365 11130.04 426.92 54478.69 88888.00 2015-12-31 16:56:25.410 365 11130.15 427.02 54478.71 88888.00 2015-12-31 16:56:25.910 365 11130.21 427.10 54478.65 88888.00 2015-12-31 16:56:26.410 365 11130.21 427.17 54478.63 88888.00 2015-12-31 16:56:26.910 365 11130.26 427.18 54478.70 88888.00 2015-12-31 16:56:27.410 365 11130.39 427.23 54478.69 88888.00 2015-12-31 16:56:27.910 365 11130.51 427.37 54478.57 88888.00 2015-12-31 16:56:28.410 365 11130.56 427.44 54478.56 88888.00 2015-12-31 16:56:28.910 365 11130.63 427.44 54478.61 88888.00 2015-12-31 16:56:29.410 365 11130.72 427.48 54478.51 88888.00 2015-12-31 16:56:29.910 365 11130.77 427.52 54478.31 88888.00 2015-12-31 16:56:30.410 365 11130.81 427.61 54478.08 88888.00 2015-12-31 16:56:30.910 365 11130.83 427.67 54478.08 88888.00 2015-12-31 16:56:31.410 365 11130.89 427.73 54478.10 88888.00 2015-12-31 16:56:31.910 365 11130.92 427.80 54478.11 88888.00 2015-12-31 16:56:32.410 365 11130.92 427.92 54478.13 88888.00 2015-12-31 16:56:32.910 365 11130.97 427.90 54478.20 88888.00 2015-12-31 16:56:33.410 365 11131.08 427.90 54478.37 88888.00 2015-12-31 16:56:33.910 365 11131.18 427.98 54478.39 88888.00 2015-12-31 16:56:34.410 365 11131.22 427.99 54478.45 88888.00 2015-12-31 16:56:34.910 365 11131.34 427.99 54478.51 88888.00 2015-12-31 16:56:35.410 365 11131.39 427.95 54478.56 88888.00 2015-12-31 16:56:35.910 365 11131.48 427.95 54478.56 88888.00 2015-12-31 16:56:36.410 365 11131.49 428.02 54478.61 88888.00 2015-12-31 16:56:36.910 365 11131.56 428.02 54478.64 88888.00 2015-12-31 16:56:37.410 365 11131.64 428.04 54478.69 88888.00 2015-12-31 16:56:37.910 365 11131.75 428.03 54478.71 88888.00 2015-12-31 16:56:38.410 365 11131.85 428.10 54478.90 88888.00 2015-12-31 16:56:38.910 365 11131.90 428.11 54478.88 88888.00 2015-12-31 16:56:39.410 365 11132.01 428.16 54478.79 88888.00 2015-12-31 16:56:39.910 365 11132.03 428.15 54478.86 88888.00 2015-12-31 16:56:40.410 365 11132.06 428.15 54478.86 88888.00 2015-12-31 16:56:40.910 365 11132.12 428.13 54478.88 88888.00 2015-12-31 16:56:41.410 365 11132.21 428.13 54478.89 88888.00 2015-12-31 16:56:41.910 365 11132.23 428.15 54478.89 88888.00 2015-12-31 16:56:42.410 365 11132.29 428.14 54478.95 88888.00 2015-12-31 16:56:42.910 365 11132.38 428.11 54478.98 88888.00 2015-12-31 16:56:43.410 365 11132.35 428.13 54478.98 88888.00 2015-12-31 16:56:43.910 365 11132.40 428.18 54478.97 88888.00 2015-12-31 16:56:44.410 365 11132.46 428.22 54479.05 88888.00 2015-12-31 16:56:44.910 365 11132.50 428.28 54479.04 88888.00 2015-12-31 16:56:45.410 365 11132.53 428.30 54479.14 88888.00 2015-12-31 16:56:45.910 365 11132.61 428.33 54479.06 88888.00 2015-12-31 16:56:46.410 365 11132.65 428.37 54479.08 88888.00 2015-12-31 16:56:46.910 365 11132.70 428.38 54479.12 88888.00 2015-12-31 16:56:47.410 365 11132.70 428.33 54479.18 88888.00 2015-12-31 16:56:47.910 365 11132.72 428.32 54479.17 88888.00 2015-12-31 16:56:48.410 365 11132.76 428.38 54479.25 88888.00 2015-12-31 16:56:48.910 365 11132.77 428.41 54479.48 88888.00 2015-12-31 16:56:49.410 365 11132.80 428.43 54479.57 88888.00 2015-12-31 16:56:49.910 365 11132.82 428.46 54479.44 88888.00 2015-12-31 16:56:50.410 365 11132.85 428.48 54479.38 88888.00 2015-12-31 16:56:50.910 365 11132.87 428.49 54479.38 88888.00 2015-12-31 16:56:51.410 365 11132.90 428.54 54479.47 88888.00 2015-12-31 16:56:51.910 365 11132.89 428.50 54479.45 88888.00 2015-12-31 16:56:52.410 365 11132.91 428.48 54479.54 88888.00 2015-12-31 16:56:52.910 365 11132.86 428.49 54479.53 88888.00 2015-12-31 16:56:53.410 365 11132.89 428.48 54479.52 88888.00 2015-12-31 16:56:53.910 365 11132.90 428.48 54479.52 88888.00 2015-12-31 16:56:54.410 365 11132.86 428.45 54479.67 88888.00 2015-12-31 16:56:54.910 365 11132.84 428.47 54479.78 88888.00 2015-12-31 16:56:55.410 365 11132.79 428.52 54479.80 88888.00 2015-12-31 16:56:55.910 365 11132.81 428.60 54479.85 88888.00 2015-12-31 16:56:56.410 365 11132.87 428.61 54479.86 88888.00 2015-12-31 16:56:56.910 365 11132.85 428.61 54479.85 88888.00 2015-12-31 16:56:57.410 365 11132.79 428.58 54479.96 88888.00 2015-12-31 16:56:57.910 365 11132.76 428.56 54480.06 88888.00 2015-12-31 16:56:58.410 365 11132.77 428.55 54480.07 88888.00 2015-12-31 16:56:58.910 365 11132.77 428.57 54480.18 88888.00 2015-12-31 16:56:59.410 365 11132.75 428.60 54480.28 88888.00 2015-12-31 16:56:59.910 365 11132.71 428.60 54480.35 88888.00 2015-12-31 16:57:00.410 365 11132.70 428.65 54480.30 88888.00 2015-12-31 16:57:00.910 365 11132.60 428.66 54480.39 88888.00 2015-12-31 16:57:01.410 365 11132.55 428.63 54480.41 88888.00 2015-12-31 16:57:01.910 365 11132.48 428.62 54480.46 88888.00 2015-12-31 16:57:02.410 365 11132.48 428.68 54480.46 88888.00 2015-12-31 16:57:02.910 365 11132.46 428.64 54480.52 88888.00 2015-12-31 16:57:03.410 365 11132.46 428.62 54480.65 88888.00 2015-12-31 16:57:03.910 365 11132.44 428.58 54480.61 88888.00 2015-12-31 16:57:04.410 365 11132.33 428.63 54480.66 88888.00 2015-12-31 16:57:04.910 365 11132.29 428.63 54480.73 88888.00 2015-12-31 16:57:05.410 365 11132.29 428.69 54480.76 88888.00 2015-12-31 16:57:05.910 365 11132.24 428.70 54480.91 88888.00 2015-12-31 16:57:06.410 365 11132.24 428.70 54480.82 88888.00 2015-12-31 16:57:06.910 365 11132.21 428.69 54480.84 88888.00 2015-12-31 16:57:07.410 365 11132.13 428.72 54480.97 88888.00 2015-12-31 16:57:07.910 365 11132.08 428.71 54480.94 88888.00 2015-12-31 16:57:08.410 365 11132.03 428.73 54481.02 88888.00 2015-12-31 16:57:08.910 365 11131.99 428.75 54481.15 88888.00 2015-12-31 16:57:09.410 365 11131.93 428.75 54481.24 88888.00 2015-12-31 16:57:09.910 365 11131.91 428.81 54481.27 88888.00 2015-12-31 16:57:10.410 365 11131.86 428.80 54481.31 88888.00 2015-12-31 16:57:10.910 365 11131.77 428.79 54481.36 88888.00 2015-12-31 16:57:11.410 365 11131.76 428.80 54481.38 88888.00 2015-12-31 16:57:11.910 365 11131.70 428.75 54481.45 88888.00 2015-12-31 16:57:12.410 365 11131.61 428.77 54481.49 88888.00 2015-12-31 16:57:12.910 365 11131.62 428.71 54481.38 88888.00 2015-12-31 16:57:13.410 365 11131.57 428.69 54481.45 88888.00 2015-12-31 16:57:13.910 365 11131.48 428.70 54481.42 88888.00 2015-12-31 16:57:14.410 365 11131.40 428.68 54481.54 88888.00 2015-12-31 16:57:14.910 365 11131.34 428.68 54481.67 88888.00 2015-12-31 16:57:15.410 365 11131.29 428.69 54481.70 88888.00 2015-12-31 16:57:15.910 365 11131.23 428.66 54481.66 88888.00 2015-12-31 16:57:16.410 365 11131.18 428.63 54481.72 88888.00 2015-12-31 16:57:16.910 365 11131.10 428.69 54481.76 88888.00 2015-12-31 16:57:17.410 365 11131.08 428.66 54481.79 88888.00 2015-12-31 16:57:17.910 365 11131.01 428.60 54481.85 88888.00 2015-12-31 16:57:18.410 365 11130.96 428.61 54481.91 88888.00 2015-12-31 16:57:18.910 365 11130.89 428.63 54481.99 88888.00 2015-12-31 16:57:19.410 365 11130.78 428.68 54482.06 88888.00 2015-12-31 16:57:19.910 365 11130.73 428.60 54482.02 88888.00 2015-12-31 16:57:20.410 365 11130.63 428.60 54482.11 88888.00 2015-12-31 16:57:20.910 365 11130.62 428.60 54482.05 88888.00 2015-12-31 16:57:21.410 365 11130.63 428.52 54482.04 88888.00 2015-12-31 16:57:21.910 365 11130.57 428.53 54482.15 88888.00 2015-12-31 16:57:22.410 365 11130.47 428.55 54482.17 88888.00 2015-12-31 16:57:22.910 365 11130.41 428.62 54482.25 88888.00 2015-12-31 16:57:23.410 365 11130.36 428.62 54482.26 88888.00 2015-12-31 16:57:23.910 365 11130.29 428.58 54482.34 88888.00 2015-12-31 16:57:24.410 365 11130.25 428.53 54482.29 88888.00 2015-12-31 16:57:24.910 365 11130.20 428.49 54482.23 88888.00 2015-12-31 16:57:25.410 365 11130.12 428.53 54482.29 88888.00 2015-12-31 16:57:25.910 365 11130.10 428.54 54482.34 88888.00 2015-12-31 16:57:26.410 365 11130.03 428.50 54482.40 88888.00 2015-12-31 16:57:26.910 365 11129.98 428.52 54482.42 88888.00 2015-12-31 16:57:27.410 365 11129.91 428.45 54482.48 88888.00 2015-12-31 16:57:27.910 365 11129.89 428.50 54482.52 88888.00 2015-12-31 16:57:28.410 365 11129.84 428.54 54482.61 88888.00 2015-12-31 16:57:28.910 365 11129.73 428.50 54482.65 88888.00 2015-12-31 16:57:29.410 365 11129.69 428.48 54482.63 88888.00 2015-12-31 16:57:29.910 365 11129.69 428.54 54482.60 88888.00 2015-12-31 16:57:30.410 365 11129.66 428.55 54482.66 88888.00 2015-12-31 16:57:30.910 365 11129.58 428.52 54482.60 88888.00 2015-12-31 16:57:31.410 365 11129.50 428.53 54482.61 88888.00 2015-12-31 16:57:31.910 365 11129.45 428.54 54482.70 88888.00 2015-12-31 16:57:32.410 365 11129.39 428.57 54482.68 88888.00 2015-12-31 16:57:32.910 365 11129.37 428.58 54482.67 88888.00 2015-12-31 16:57:33.410 365 11129.35 428.57 54482.68 88888.00 2015-12-31 16:57:33.910 365 11129.29 428.65 54482.78 88888.00 2015-12-31 16:57:34.410 365 11129.25 428.63 54482.83 88888.00 2015-12-31 16:57:34.910 365 11129.18 428.61 54482.92 88888.00 2015-12-31 16:57:35.410 365 11129.13 428.64 54482.83 88888.00 2015-12-31 16:57:35.910 365 11129.09 428.65 54482.77 88888.00 2015-12-31 16:57:36.410 365 11129.05 428.71 54482.86 88888.00 2015-12-31 16:57:36.910 365 11129.00 428.68 54482.80 88888.00 2015-12-31 16:57:37.410 365 11128.93 428.70 54482.77 88888.00 2015-12-31 16:57:37.910 365 11128.85 428.80 54482.90 88888.00 2015-12-31 16:57:38.410 365 11128.85 428.77 54482.85 88888.00 2015-12-31 16:57:38.910 365 11128.84 428.74 54482.90 88888.00 2015-12-31 16:57:39.410 365 11128.77 428.72 54482.90 88888.00 2015-12-31 16:57:39.910 365 11128.71 428.72 54482.94 88888.00 2015-12-31 16:57:40.410 365 11128.62 428.73 54482.98 88888.00 2015-12-31 16:57:40.910 365 11128.57 428.74 54482.96 88888.00 2015-12-31 16:57:41.410 365 11128.53 428.72 54482.85 88888.00 2015-12-31 16:57:41.910 365 11128.45 428.78 54482.89 88888.00 2015-12-31 16:57:42.410 365 11128.43 428.83 54482.86 88888.00 2015-12-31 16:57:42.910 365 11128.37 428.82 54482.89 88888.00 2015-12-31 16:57:43.410 365 11128.35 428.80 54482.93 88888.00 2015-12-31 16:57:43.910 365 11128.35 428.81 54482.98 88888.00 2015-12-31 16:57:44.410 365 11128.25 428.79 54482.91 88888.00 2015-12-31 16:57:44.910 365 11128.21 428.77 54482.76 88888.00 2015-12-31 16:57:45.410 365 11128.17 428.74 54482.76 88888.00 2015-12-31 16:57:45.910 365 11128.19 428.77 54482.86 88888.00 2015-12-31 16:57:46.410 365 11128.14 428.82 54482.90 88888.00 2015-12-31 16:57:46.910 365 11128.10 428.88 54482.90 88888.00 2015-12-31 16:57:47.410 365 11128.06 428.86 54482.90 88888.00 2015-12-31 16:57:47.910 365 11128.03 428.87 54482.85 88888.00 2015-12-31 16:57:48.410 365 11128.00 428.87 54482.90 88888.00 2015-12-31 16:57:48.910 365 11127.96 428.82 54482.84 88888.00 2015-12-31 16:57:49.410 365 11127.88 428.83 54482.75 88888.00 2015-12-31 16:57:49.910 365 11127.83 428.81 54482.84 88888.00 2015-12-31 16:57:50.410 365 11127.79 428.79 54482.93 88888.00 2015-12-31 16:57:50.910 365 11127.74 428.85 54482.89 88888.00 2015-12-31 16:57:51.410 365 11127.68 428.87 54482.89 88888.00 2015-12-31 16:57:51.910 365 11127.64 428.86 54482.82 88888.00 2015-12-31 16:57:52.410 365 11127.57 428.81 54482.75 88888.00 2015-12-31 16:57:52.910 365 11127.57 428.87 54482.61 88888.00 2015-12-31 16:57:53.410 365 11127.58 428.89 54482.57 88888.00 2015-12-31 16:57:53.910 365 11127.52 428.87 54482.59 88888.00 2015-12-31 16:57:54.410 365 11127.49 428.90 54482.59 88888.00 2015-12-31 16:57:54.910 365 11127.51 428.87 54482.67 88888.00 2015-12-31 16:57:55.410 365 11127.49 428.82 54482.68 88888.00 2015-12-31 16:57:55.910 365 11127.47 428.83 54482.65 88888.00 2015-12-31 16:57:56.410 365 11127.43 428.83 54482.61 88888.00 2015-12-31 16:57:56.910 365 11127.52 428.85 54482.57 88888.00 2015-12-31 16:57:57.410 365 11127.49 428.91 54482.57 88888.00 2015-12-31 16:57:57.910 365 11127.52 428.92 54482.54 88888.00 2015-12-31 16:57:58.410 365 11127.52 428.92 54482.55 88888.00 2015-12-31 16:57:58.910 365 11127.52 428.96 54482.43 88888.00 2015-12-31 16:57:59.410 365 11127.48 429.07 54482.58 88888.00 2015-12-31 16:57:59.910 365 11127.52 429.08 54482.52 88888.00 2015-12-31 16:58:00.410 365 11127.54 429.16 54482.40 88888.00 2015-12-31 16:58:00.910 365 11127.56 429.24 54482.43 88888.00 2015-12-31 16:58:01.410 365 11127.53 429.26 54482.45 88888.00 2015-12-31 16:58:01.910 365 11127.59 429.22 54482.35 88888.00 2015-12-31 16:58:02.410 365 11127.65 429.20 54482.29 88888.00 2015-12-31 16:58:02.910 365 11127.67 429.28 54482.15 88888.00 2015-12-31 16:58:03.410 365 11127.73 429.41 54481.98 88888.00 2015-12-31 16:58:03.910 365 11127.74 429.42 54481.98 88888.00 2015-12-31 16:58:04.410 365 11127.69 429.46 54482.05 88888.00 2015-12-31 16:58:04.910 365 11127.72 429.51 54481.95 88888.00 2015-12-31 16:58:05.410 365 11127.82 429.61 54481.98 88888.00 2015-12-31 16:58:05.910 365 11127.83 429.59 54481.93 88888.00 2015-12-31 16:58:06.410 365 11127.83 429.64 54481.91 88888.00 2015-12-31 16:58:06.910 365 11127.84 429.72 54481.87 88888.00 2015-12-31 16:58:07.410 365 11127.86 429.76 54481.87 88888.00 2015-12-31 16:58:07.910 365 11127.91 429.80 54481.81 88888.00 2015-12-31 16:58:08.410 365 11127.99 429.87 54481.70 88888.00 2015-12-31 16:58:08.910 365 11128.06 429.93 54481.50 88888.00 2015-12-31 16:58:09.410 365 11128.07 429.95 54481.50 88888.00 2015-12-31 16:58:09.910 365 11128.11 429.96 54481.42 88888.00 2015-12-31 16:58:10.410 365 11128.12 430.05 54481.41 88888.00 2015-12-31 16:58:10.910 365 11128.16 430.10 54481.41 88888.00 2015-12-31 16:58:11.410 365 11128.20 430.15 54481.36 88888.00 2015-12-31 16:58:11.910 365 11128.24 430.15 54481.29 88888.00 2015-12-31 16:58:12.410 365 11128.25 430.22 54481.36 88888.00 2015-12-31 16:58:12.910 365 11128.27 430.25 54481.29 88888.00 2015-12-31 16:58:13.410 365 11128.32 430.26 54481.28 88888.00 2015-12-31 16:58:13.910 365 11128.35 430.27 54481.06 88888.00 2015-12-31 16:58:14.410 365 11128.45 430.31 54480.99 88888.00 2015-12-31 16:58:14.910 365 11128.51 430.26 54481.03 88888.00 2015-12-31 16:58:15.410 365 11128.52 430.25 54481.07 88888.00 2015-12-31 16:58:15.910 365 11128.53 430.31 54481.02 88888.00 2015-12-31 16:58:16.410 365 11128.54 430.31 54481.01 88888.00 2015-12-31 16:58:16.910 365 11128.57 430.32 54480.94 88888.00 2015-12-31 16:58:17.410 365 11128.61 430.38 54480.84 88888.00 2015-12-31 16:58:17.910 365 11128.64 430.41 54480.89 88888.00 2015-12-31 16:58:18.410 365 11128.67 430.43 54480.83 88888.00 2015-12-31 16:58:18.910 365 11128.68 430.44 54480.76 88888.00 2015-12-31 16:58:19.410 365 11128.71 430.44 54480.68 88888.00 2015-12-31 16:58:19.910 365 11128.72 430.42 54480.66 88888.00 2015-12-31 16:58:20.410 365 11128.74 430.43 54480.66 88888.00 2015-12-31 16:58:20.910 365 11128.80 430.39 54480.54 88888.00 2015-12-31 16:58:21.410 365 11128.82 430.33 54480.50 88888.00 2015-12-31 16:58:21.910 365 11128.83 430.32 54480.48 88888.00 2015-12-31 16:58:22.410 365 11128.84 430.31 54480.46 88888.00 2015-12-31 16:58:22.910 365 11128.89 430.29 54480.50 88888.00 2015-12-31 16:58:23.410 365 11128.97 430.32 54480.49 88888.00 2015-12-31 16:58:23.910 365 11128.98 430.35 54480.27 88888.00 2015-12-31 16:58:24.410 365 11128.93 430.34 54480.22 88888.00 2015-12-31 16:58:24.910 365 11128.98 430.44 54480.18 88888.00 2015-12-31 16:58:25.410 365 11129.01 430.44 54480.15 88888.00 2015-12-31 16:58:25.910 365 11128.97 430.40 54480.14 88888.00 2015-12-31 16:58:26.410 365 11128.94 430.39 54480.17 88888.00 2015-12-31 16:58:26.910 365 11128.98 430.33 54480.15 88888.00 2015-12-31 16:58:27.410 365 11128.99 430.33 54480.11 88888.00 2015-12-31 16:58:27.910 365 11128.99 430.39 54480.10 88888.00 2015-12-31 16:58:28.410 365 11129.03 430.38 54480.09 88888.00 2015-12-31 16:58:28.910 365 11128.99 430.40 54480.11 88888.00 2015-12-31 16:58:29.410 365 11129.00 430.41 54480.01 88888.00 2015-12-31 16:58:29.910 365 11129.01 430.41 54480.01 88888.00 2015-12-31 16:58:30.410 365 11129.00 430.40 54480.09 88888.00 2015-12-31 16:58:30.910 365 11128.99 430.42 54480.03 88888.00 2015-12-31 16:58:31.410 365 11129.04 430.44 54479.95 88888.00 2015-12-31 16:58:31.910 365 11129.03 430.50 54479.93 88888.00 2015-12-31 16:58:32.410 365 11128.97 430.52 54479.94 88888.00 2015-12-31 16:58:32.910 365 11128.97 430.51 54479.83 88888.00 2015-12-31 16:58:33.410 365 11128.95 430.54 54479.83 88888.00 2015-12-31 16:58:33.910 365 11128.88 430.55 54479.96 88888.00 2015-12-31 16:58:34.410 365 11128.89 430.58 54479.87 88888.00 2015-12-31 16:58:34.910 365 11128.88 430.59 54479.84 88888.00 2015-12-31 16:58:35.410 365 11128.89 430.67 54479.82 88888.00 2015-12-31 16:58:35.910 365 11128.88 430.66 54479.89 88888.00 2015-12-31 16:58:36.410 365 11128.82 430.67 54479.92 88888.00 2015-12-31 16:58:36.910 365 11128.79 430.68 54480.01 88888.00 2015-12-31 16:58:37.410 365 11128.79 430.69 54480.00 88888.00 2015-12-31 16:58:37.910 365 11128.74 430.75 54479.85 88888.00 2015-12-31 16:58:38.410 365 11128.74 430.76 54479.87 88888.00 2015-12-31 16:58:38.910 365 11128.73 430.77 54479.88 88888.00 2015-12-31 16:58:39.410 365 11128.62 430.81 54479.89 88888.00 2015-12-31 16:58:39.910 365 11128.57 430.90 54480.03 88888.00 2015-12-31 16:58:40.410 365 11128.59 430.93 54479.98 88888.00 2015-12-31 16:58:40.910 365 11128.56 430.98 54479.98 88888.00 2015-12-31 16:58:41.410 365 11128.51 430.99 54479.94 88888.00 2015-12-31 16:58:41.910 365 11128.52 431.08 54479.96 88888.00 2015-12-31 16:58:42.410 365 11128.54 431.18 54480.05 88888.00 2015-12-31 16:58:42.910 365 11128.53 431.19 54480.06 88888.00 2015-12-31 16:58:43.410 365 11128.47 431.20 54480.07 88888.00 2015-12-31 16:58:43.910 365 11128.38 431.26 54480.05 88888.00 2015-12-31 16:58:44.411 365 11128.33 431.32 54480.04 88888.00 2015-12-31 16:58:44.911 365 11128.27 431.34 54480.10 88888.00 2015-12-31 16:58:45.411 365 11128.30 431.35 54480.10 88888.00 2015-12-31 16:58:45.911 365 11128.27 431.40 54480.13 88888.00 2015-12-31 16:58:46.411 365 11128.21 431.44 54480.10 88888.00 2015-12-31 16:58:46.911 365 11128.22 431.51 54480.05 88888.00 2015-12-31 16:58:47.411 365 11128.15 431.52 54480.26 88888.00 2015-12-31 16:58:47.911 365 11128.07 431.57 54480.26 88888.00 2015-12-31 16:58:48.411 365 11128.04 431.64 54480.21 88888.00 2015-12-31 16:58:48.911 365 11128.00 431.69 54480.27 88888.00 2015-12-31 16:58:49.411 365 11127.96 431.77 54480.33 88888.00 2015-12-31 16:58:49.911 365 11127.94 431.78 54480.31 88888.00 2015-12-31 16:58:50.411 365 11127.85 431.82 54480.37 88888.00 2015-12-31 16:58:50.911 365 11127.83 431.85 54480.35 88888.00 2015-12-31 16:58:51.411 365 11127.77 431.92 54480.33 88888.00 2015-12-31 16:58:51.911 365 11127.70 431.99 54480.37 88888.00 2015-12-31 16:58:52.411 365 11127.73 431.98 54480.28 88888.00 2015-12-31 16:58:52.911 365 11127.73 432.06 54480.26 88888.00 2015-12-31 16:58:53.411 365 11127.70 432.07 54480.26 88888.00 2015-12-31 16:58:53.911 365 11127.64 432.10 54480.28 88888.00 2015-12-31 16:58:54.411 365 11127.57 432.21 54480.37 88888.00 2015-12-31 16:58:54.911 365 11127.51 432.29 54480.42 88888.00 2015-12-31 16:58:55.411 365 11127.51 432.34 54480.48 88888.00 2015-12-31 16:58:55.911 365 11127.49 432.33 54480.54 88888.00 2015-12-31 16:58:56.411 365 11127.44 432.35 54480.56 88888.00 2015-12-31 16:58:56.911 365 11127.36 432.43 54480.67 88888.00 2015-12-31 16:58:57.411 365 11127.32 432.44 54480.63 88888.00 2015-12-31 16:58:57.911 365 11127.36 432.48 54480.79 88888.00 2015-12-31 16:58:58.411 365 11127.30 432.50 54480.84 88888.00 2015-12-31 16:58:58.911 365 11127.22 432.54 54480.81 88888.00 2015-12-31 16:58:59.411 365 11127.10 432.57 54480.91 88888.00 2015-12-31 16:58:59.911 365 11127.07 432.72 54480.91 88888.00 2015-12-31 16:59:00.411 365 11127.02 432.68 54480.93 88888.00 2015-12-31 16:59:00.911 365 11126.94 432.71 54481.06 88888.00 2015-12-31 16:59:01.411 365 11127.00 432.80 54481.08 88888.00 2015-12-31 16:59:01.911 365 11126.93 432.79 54481.02 88888.00 2015-12-31 16:59:02.411 365 11126.84 432.85 54481.09 88888.00 2015-12-31 16:59:02.911 365 11126.80 432.89 54481.17 88888.00 2015-12-31 16:59:03.411 365 11126.70 432.95 54481.21 88888.00 2015-12-31 16:59:03.911 365 11126.63 433.03 54481.27 88888.00 2015-12-31 16:59:04.411 365 11126.59 433.17 54481.33 88888.00 2015-12-31 16:59:04.911 365 11126.54 433.26 54481.33 88888.00 2015-12-31 16:59:05.411 365 11126.48 433.44 54481.38 88888.00 2015-12-31 16:59:05.911 365 11126.44 433.53 54481.43 88888.00 2015-12-31 16:59:06.411 365 11126.32 433.60 54481.42 88888.00 2015-12-31 16:59:06.911 365 11126.26 433.70 54481.58 88888.00 2015-12-31 16:59:07.411 365 11126.23 433.72 54481.62 88888.00 2015-12-31 16:59:07.911 365 11126.16 433.82 54481.62 88888.00 2015-12-31 16:59:08.411 365 11126.15 433.93 54481.69 88888.00 2015-12-31 16:59:08.911 365 11126.02 434.02 54481.79 88888.00 2015-12-31 16:59:09.411 365 11126.03 434.19 54481.90 88888.00 2015-12-31 16:59:09.911 365 11125.97 434.35 54481.99 88888.00 2015-12-31 16:59:10.411 365 11125.96 434.44 54482.12 88888.00 2015-12-31 16:59:10.911 365 11125.91 434.57 54482.23 88888.00 2015-12-31 16:59:11.411 365 11125.89 434.71 54482.35 88888.00 2015-12-31 16:59:11.911 365 11125.81 434.77 54482.38 88888.00 2015-12-31 16:59:12.411 365 11125.79 434.88 54482.51 88888.00 2015-12-31 16:59:12.911 365 11125.73 434.95 54482.59 88888.00 2015-12-31 16:59:13.411 365 11125.71 434.97 54482.56 88888.00 2015-12-31 16:59:13.911 365 11125.65 435.05 54482.61 88888.00 2015-12-31 16:59:14.411 365 11125.56 435.17 54482.69 88888.00 2015-12-31 16:59:14.911 365 11125.54 435.29 54482.75 88888.00 2015-12-31 16:59:15.411 365 11125.55 435.40 54482.72 88888.00 2015-12-31 16:59:15.911 365 11125.42 435.50 54482.90 88888.00 2015-12-31 16:59:16.411 365 11125.35 435.63 54483.11 88888.00 2015-12-31 16:59:16.911 365 11125.43 435.69 54483.12 88888.00 2015-12-31 16:59:17.411 365 11125.38 435.76 54483.17 88888.00 2015-12-31 16:59:17.911 365 11125.34 435.84 54483.21 88888.00 2015-12-31 16:59:18.411 365 11125.35 435.95 54483.14 88888.00 2015-12-31 16:59:18.911 365 11125.28 436.03 54483.17 88888.00 2015-12-31 16:59:19.411 365 11125.24 436.15 54483.28 88888.00 2015-12-31 16:59:19.911 365 11125.18 436.25 54483.43 88888.00 2015-12-31 16:59:20.411 365 11125.18 436.29 54483.46 88888.00 2015-12-31 16:59:20.911 365 11125.16 436.32 54483.61 88888.00 2015-12-31 16:59:21.411 365 11125.16 436.42 54483.63 88888.00 2015-12-31 16:59:21.911 365 11125.09 436.51 54483.73 88888.00 2015-12-31 16:59:22.411 365 11125.09 436.52 54483.71 88888.00 2015-12-31 16:59:22.911 365 11125.17 436.62 54483.72 88888.00 2015-12-31 16:59:23.411 365 11125.21 436.67 54483.74 88888.00 2015-12-31 16:59:23.911 365 11125.12 436.74 54483.84 88888.00 2015-12-31 16:59:24.411 365 11125.07 436.80 54483.77 88888.00 2015-12-31 16:59:24.911 365 11125.03 436.89 54483.90 88888.00 2015-12-31 16:59:25.411 365 11124.96 436.98 54484.03 88888.00 2015-12-31 16:59:25.911 365 11124.93 437.03 54484.13 88888.00 2015-12-31 16:59:26.411 365 11124.92 437.13 54484.14 88888.00 2015-12-31 16:59:26.911 365 11124.92 437.26 54484.14 88888.00 2015-12-31 16:59:27.411 365 11124.98 437.32 54484.23 88888.00 2015-12-31 16:59:27.911 365 11125.03 437.33 54484.28 88888.00 2015-12-31 16:59:28.411 365 11125.07 437.40 54484.31 88888.00 2015-12-31 16:59:28.911 365 11125.09 437.47 54484.16 88888.00 2015-12-31 16:59:29.411 365 11125.13 437.56 54484.25 88888.00 2015-12-31 16:59:29.911 365 11125.08 437.60 54484.36 88888.00 2015-12-31 16:59:30.411 365 11125.00 437.65 54484.40 88888.00 2015-12-31 16:59:30.911 365 11125.05 437.72 54484.47 88888.00 2015-12-31 16:59:31.411 365 11125.01 437.76 54484.48 88888.00 2015-12-31 16:59:31.911 365 11125.06 437.79 54484.45 88888.00 2015-12-31 16:59:32.411 365 11125.05 437.87 54484.52 88888.00 2015-12-31 16:59:32.911 365 11125.05 437.95 54484.58 88888.00 2015-12-31 16:59:33.411 365 11125.12 437.99 54484.67 88888.00 2015-12-31 16:59:33.911 365 11125.07 438.03 54484.76 88888.00 2015-12-31 16:59:34.411 365 11125.08 438.08 54484.73 88888.00 2015-12-31 16:59:34.911 365 11125.03 438.14 54484.68 88888.00 2015-12-31 16:59:35.411 365 11125.02 438.19 54484.70 88888.00 2015-12-31 16:59:35.911 365 11124.97 438.34 54484.69 88888.00 2015-12-31 16:59:36.411 365 11124.93 438.37 54484.52 88888.00 2015-12-31 16:59:36.911 365 11124.87 438.40 54484.59 88888.00 2015-12-31 16:59:37.411 365 11124.90 438.42 54484.86 88888.00 2015-12-31 16:59:37.911 365 11124.92 438.48 54484.88 88888.00 2015-12-31 16:59:38.411 365 11124.86 438.50 54484.79 88888.00 2015-12-31 16:59:38.911 365 11124.82 438.53 54484.71 88888.00 2015-12-31 16:59:39.411 365 11124.82 438.59 54484.76 88888.00 2015-12-31 16:59:39.911 365 11124.85 438.66 54484.77 88888.00 2015-12-31 16:59:40.411 365 11124.87 438.71 54484.73 88888.00 2015-12-31 16:59:40.911 365 11124.82 438.84 54484.74 88888.00 2015-12-31 16:59:41.411 365 11124.76 438.96 54484.74 88888.00 2015-12-31 16:59:41.911 365 11124.66 439.00 54484.73 88888.00 2015-12-31 16:59:42.411 365 11124.65 439.10 54484.74 88888.00 2015-12-31 16:59:42.911 365 11124.60 439.17 54484.74 88888.00 2015-12-31 16:59:43.411 365 11124.53 439.25 54484.79 88888.00 2015-12-31 16:59:43.911 365 11124.53 439.34 54484.76 88888.00 2015-12-31 16:59:44.411 365 11124.54 439.43 54484.88 88888.00 2015-12-31 16:59:44.911 365 11124.50 439.50 54484.85 88888.00 2015-12-31 16:59:45.411 365 11124.48 439.55 54484.78 88888.00 2015-12-31 16:59:45.911 365 11124.45 439.61 54484.73 88888.00 2015-12-31 16:59:46.411 365 11124.41 439.64 54484.66 88888.00 2015-12-31 16:59:46.911 365 11124.30 439.70 54484.63 88888.00 2015-12-31 16:59:47.411 365 11124.22 439.84 54484.75 88888.00 2015-12-31 16:59:47.911 365 11124.17 439.93 54484.77 88888.00 2015-12-31 16:59:48.411 365 11124.14 439.92 54484.73 88888.00 2015-12-31 16:59:48.911 365 11124.04 440.02 54484.69 88888.00 2015-12-31 16:59:49.411 365 11123.97 440.18 54484.82 88888.00 2015-12-31 16:59:49.911 365 11123.94 440.19 54484.77 88888.00 2015-12-31 16:59:50.411 365 11123.93 440.22 54484.76 88888.00 2015-12-31 16:59:50.911 365 11123.90 440.34 54484.76 88888.00 2015-12-31 16:59:51.411 365 11123.91 440.45 54484.75 88888.00 2015-12-31 16:59:51.911 365 11123.87 440.56 54484.70 88888.00 2015-12-31 16:59:52.411 365 11123.78 440.64 54484.65 88888.00 2015-12-31 16:59:52.911 365 11123.69 440.79 54484.60 88888.00 2015-12-31 16:59:53.411 365 11123.60 440.88 54484.56 88888.00 2015-12-31 16:59:53.911 365 11123.49 440.97 54484.59 88888.00 2015-12-31 16:59:54.411 365 11123.45 441.08 54484.60 88888.00 2015-12-31 16:59:54.911 365 11123.40 441.11 54484.49 88888.00 2015-12-31 16:59:55.411 365 11123.35 441.13 54484.45 88888.00 2015-12-31 16:59:55.911 365 11123.35 441.12 54484.49 88888.00 2015-12-31 16:59:56.411 365 11123.28 441.16 54484.51 88888.00 2015-12-31 16:59:56.911 365 11123.29 441.21 54484.43 88888.00 2015-12-31 16:59:57.411 365 11123.25 441.24 54484.42 88888.00 2015-12-31 16:59:57.911 365 11123.26 441.31 54484.45 88888.00 2015-12-31 16:59:58.411 365 11123.22 441.38 54484.40 88888.00 2015-12-31 16:59:58.911 365 11123.24 441.49 54484.42 88888.00 2015-12-31 16:59:59.411 365 11123.29 441.61 54484.44 88888.00 2015-12-31 16:59:59.911 365 11123.30 441.58 54484.32 88888.00 2015-12-31 17:00:00.411 365 11123.39 441.62 54484.15 88888.00 2015-12-31 17:00:00.911 365 11123.38 441.70 54484.13 88888.00 2015-12-31 17:00:01.411 365 11123.48 441.79 54484.14 88888.00 2015-12-31 17:00:01.911 365 11123.49 441.82 54484.14 88888.00 2015-12-31 17:00:02.411 365 11123.46 441.92 54484.07 88888.00 2015-12-31 17:00:02.911 365 11123.45 442.03 54484.04 88888.00 2015-12-31 17:00:03.411 365 11123.39 442.12 54484.01 88888.00 2015-12-31 17:00:03.911 365 11123.41 442.18 54483.96 88888.00 2015-12-31 17:00:04.411 365 11123.40 442.24 54483.84 88888.00 2015-12-31 17:00:04.911 365 11123.35 442.26 54483.93 88888.00 2015-12-31 17:00:05.411 365 11123.28 442.28 54483.87 88888.00 2015-12-31 17:00:05.911 365 11123.20 442.28 54483.86 88888.00 2015-12-31 17:00:06.411 365 11123.17 442.30 54483.87 88888.00 2015-12-31 17:00:06.911 365 11123.18 442.33 54483.88 88888.00 2015-12-31 17:00:07.411 365 11123.14 442.37 54483.91 88888.00 2015-12-31 17:00:07.911 365 11123.10 442.42 54483.81 88888.00 2015-12-31 17:00:08.411 365 11123.02 442.51 54483.86 88888.00 2015-12-31 17:00:08.911 365 11122.98 442.58 54483.81 88888.00 2015-12-31 17:00:09.411 365 11122.96 442.57 54483.88 88888.00 2015-12-31 17:00:09.911 365 11122.97 442.55 54483.90 88888.00 2015-12-31 17:00:10.411 365 11122.93 442.52 54483.84 88888.00 2015-12-31 17:00:10.911 365 11122.86 442.55 54483.87 88888.00 2015-12-31 17:00:11.411 365 11122.84 442.60 54483.83 88888.00 2015-12-31 17:00:11.911 365 11122.79 442.62 54483.73 88888.00 2015-12-31 17:00:12.411 365 11122.75 442.67 54483.78 88888.00 2015-12-31 17:00:12.911 365 11122.75 442.74 54483.77 88888.00 2015-12-31 17:00:13.411 365 11122.67 442.81 54483.82 88888.00 2015-12-31 17:00:13.911 365 11122.62 442.93 54483.80 88888.00 2015-12-31 17:00:14.411 365 11122.58 442.96 54483.74 88888.00 2015-12-31 17:00:14.911 365 11122.57 442.99 54483.65 88888.00 2015-12-31 17:00:15.411 365 11122.49 443.04 54483.69 88888.00 2015-12-31 17:00:15.911 365 11122.46 443.02 54483.66 88888.00 2015-12-31 17:00:16.411 365 11122.41 443.10 54483.61 88888.00 2015-12-31 17:00:16.911 365 11122.34 443.21 54483.64 88888.00 2015-12-31 17:00:17.411 365 11122.30 443.32 54483.61 88888.00 2015-12-31 17:00:17.911 365 11122.25 443.39 54483.52 88888.00 2015-12-31 17:00:18.411 365 11122.23 443.50 54483.54 88888.00 2015-12-31 17:00:18.911 365 11122.19 443.64 54483.53 88888.00 2015-12-31 17:00:19.411 365 11122.13 443.69 54483.59 88888.00 2015-12-31 17:00:19.911 365 11122.05 443.75 54483.60 88888.00 2015-12-31 17:00:20.411 365 11121.97 443.80 54483.66 88888.00 2015-12-31 17:00:20.911 365 11121.84 443.86 54483.59 88888.00 2015-12-31 17:00:21.411 365 11121.83 443.90 54483.54 88888.00 2015-12-31 17:00:21.911 365 11121.89 443.89 54483.55 88888.00 2015-12-31 17:00:22.411 365 11121.87 443.97 54483.59 88888.00 2015-12-31 17:00:22.911 365 11121.78 444.07 54483.52 88888.00 2015-12-31 17:00:23.411 365 11121.71 444.22 54483.49 88888.00 2015-12-31 17:00:23.911 365 11121.68 444.29 54483.47 88888.00 2015-12-31 17:00:24.411 365 11121.58 444.33 54483.44 88888.00 2015-12-31 17:00:24.911 365 11121.48 444.35 54483.44 88888.00 2015-12-31 17:00:25.411 365 11121.51 444.42 54483.44 88888.00 2015-12-31 17:00:25.911 365 11121.47 444.43 54483.36 88888.00 2015-12-31 17:00:26.411 365 11121.43 444.56 54483.35 88888.00 2015-12-31 17:00:26.911 365 11121.37 444.58 54483.36 88888.00 2015-12-31 17:00:27.411 365 11121.36 444.62 54483.30 88888.00 2015-12-31 17:00:27.911 365 11121.35 444.70 54483.26 88888.00 2015-12-31 17:00:28.411 365 11121.35 444.80 54483.37 88888.00 2015-12-31 17:00:28.911 365 11121.39 444.87 54483.35 88888.00 2015-12-31 17:00:29.411 365 11121.35 444.90 54483.30 88888.00 2015-12-31 17:00:29.911 365 11121.40 444.98 54483.28 88888.00 2015-12-31 17:00:30.411 365 11121.40 445.04 54483.11 88888.00 2015-12-31 17:00:30.911 365 11121.27 445.09 54483.02 88888.00 2015-12-31 17:00:31.411 365 11121.25 445.13 54483.09 88888.00 2015-12-31 17:00:31.911 365 11121.24 445.16 54483.07 88888.00 2015-12-31 17:00:32.411 365 11121.24 445.25 54482.86 88888.00 2015-12-31 17:00:32.911 365 11121.21 445.26 54482.83 88888.00 2015-12-31 17:00:33.411 365 11121.15 445.29 54482.73 88888.00 2015-12-31 17:00:33.911 365 11121.15 445.33 54482.64 88888.00 2015-12-31 17:00:34.411 365 11121.13 445.37 54482.54 88888.00 2015-12-31 17:00:34.911 365 11121.13 445.38 54482.15 88888.00 2015-12-31 17:00:35.411 365 11121.06 445.38 54482.35 88888.00 2015-12-31 17:00:35.911 365 11121.00 445.45 54482.46 88888.00 2015-12-31 17:00:36.411 365 11121.01 445.47 54482.35 88888.00 2015-12-31 17:00:36.911 365 11121.03 445.47 54482.26 88888.00 2015-12-31 17:00:37.411 365 11120.96 445.52 54482.20 88888.00 2015-12-31 17:00:37.911 365 11120.96 445.53 54482.20 88888.00 2015-12-31 17:00:38.411 365 11120.95 445.52 54482.15 88888.00 2015-12-31 17:00:38.911 365 11120.96 445.55 54482.06 88888.00 2015-12-31 17:00:39.411 365 11120.93 445.62 54482.03 88888.00 2015-12-31 17:00:39.911 365 11120.87 445.68 54481.93 88888.00 2015-12-31 17:00:40.411 365 11120.84 445.74 54481.81 88888.00 2015-12-31 17:00:40.911 365 11120.80 445.77 54481.72 88888.00 2015-12-31 17:00:41.411 365 11120.78 445.76 54481.70 88888.00 2015-12-31 17:00:41.911 365 11120.80 445.75 54481.62 88888.00 2015-12-31 17:00:42.411 365 11120.82 445.78 54481.50 88888.00 2015-12-31 17:00:42.911 365 11120.82 445.81 54481.40 88888.00 2015-12-31 17:00:43.411 365 11120.80 445.88 54481.35 88888.00 2015-12-31 17:00:43.911 365 11120.82 445.89 54481.27 88888.00 2015-12-31 17:00:44.411 365 11120.80 445.88 54481.14 88888.00 2015-12-31 17:00:44.911 365 11120.80 445.85 54481.00 88888.00 2015-12-31 17:00:45.411 365 11120.82 445.83 54480.88 88888.00 2015-12-31 17:00:45.911 365 11120.80 445.87 54480.80 88888.00 2015-12-31 17:00:46.411 365 11120.77 445.94 54480.75 88888.00 2015-12-31 17:00:46.911 365 11120.78 446.01 54480.66 88888.00 2015-12-31 17:00:47.411 365 11120.79 446.03 54480.59 88888.00 2015-12-31 17:00:47.911 365 11120.83 446.04 54480.47 88888.00 2015-12-31 17:00:48.411 365 11120.88 446.09 54480.40 88888.00 2015-12-31 17:00:48.911 365 11120.90 446.14 54480.24 88888.00 2015-12-31 17:00:49.411 365 11120.92 446.14 54480.17 88888.00 2015-12-31 17:00:49.911 365 11120.98 446.18 54480.13 88888.00 2015-12-31 17:00:50.411 365 11121.04 446.19 54479.86 88888.00 2015-12-31 17:00:50.911 365 11121.05 446.23 54479.74 88888.00 2015-12-31 17:00:51.411 365 11121.06 446.31 54479.62 88888.00 2015-12-31 17:00:51.911 365 11121.09 446.35 54479.54 88888.00 2015-12-31 17:00:52.411 365 11121.09 446.30 54479.44 88888.00 2015-12-31 17:00:52.911 365 11121.13 446.36 54479.33 88888.00 2015-12-31 17:00:53.411 365 11121.06 446.42 54479.34 88888.00 2015-12-31 17:00:53.911 365 11121.11 446.40 54479.33 88888.00 2015-12-31 17:00:54.411 365 11121.19 446.45 54479.27 88888.00 2015-12-31 17:00:54.911 365 11121.30 446.48 54479.23 88888.00 2015-12-31 17:00:55.411 365 11121.32 446.53 54479.07 88888.00 2015-12-31 17:00:55.911 365 11121.36 446.59 54478.89 88888.00 2015-12-31 17:00:56.411 365 11121.39 446.62 54478.75 88888.00 2015-12-31 17:00:56.911 365 11121.41 446.68 54478.69 88888.00 2015-12-31 17:00:57.411 365 11121.42 446.70 54478.52 88888.00 2015-12-31 17:00:57.911 365 11121.50 446.67 54478.36 88888.00 2015-12-31 17:00:58.411 365 11121.47 446.72 54478.22 88888.00 2015-12-31 17:00:58.911 365 11121.52 446.76 54478.12 88888.00 2015-12-31 17:00:59.411 365 11121.62 446.81 54478.03 88888.00 2015-12-31 17:00:59.911 365 11121.71 446.87 54477.94 88888.00 2015-12-31 17:01:00.411 365 11121.77 446.90 54477.91 88888.00 2015-12-31 17:01:00.911 365 11121.88 447.01 54477.76 88888.00 2015-12-31 17:01:01.411 365 11122.00 447.07 54477.59 88888.00 2015-12-31 17:01:01.911 365 11122.00 447.11 54477.55 88888.00 2015-12-31 17:01:02.411 365 11122.03 447.18 54477.45 88888.00 2015-12-31 17:01:02.911 365 11122.08 447.21 54477.24 88888.00 2015-12-31 17:01:03.411 365 11122.19 447.23 54477.17 88888.00 2015-12-31 17:01:03.911 365 11122.23 447.25 54477.08 88888.00 2015-12-31 17:01:04.411 365 11122.23 447.28 54476.95 88888.00 2015-12-31 17:01:04.911 365 11122.30 447.32 54476.84 88888.00 2015-12-31 17:01:05.411 365 11122.42 447.38 54476.63 88888.00 2015-12-31 17:01:05.911 365 11122.47 447.41 54476.66 88888.00 2015-12-31 17:01:06.411 365 11122.51 447.41 54476.53 88888.00 2015-12-31 17:01:06.911 365 11122.60 447.50 54476.36 88888.00 2015-12-31 17:01:07.411 365 11122.68 447.58 54476.25 88888.00 2015-12-31 17:01:07.911 365 11122.73 447.72 54476.15 88888.00 2015-12-31 17:01:08.411 365 11122.75 447.73 54476.03 88888.00 2015-12-31 17:01:08.911 365 11122.76 447.71 54475.97 88888.00 2015-12-31 17:01:09.411 365 11122.86 447.81 54475.87 88888.00 2015-12-31 17:01:09.911 365 11122.89 447.84 54475.67 88888.00 2015-12-31 17:01:10.411 365 11122.98 447.88 54475.58 88888.00 2015-12-31 17:01:10.911 365 11123.08 447.90 54475.47 88888.00 2015-12-31 17:01:11.411 365 11123.20 447.94 54475.32 88888.00 2015-12-31 17:01:11.911 365 11123.28 448.04 54475.17 88888.00 2015-12-31 17:01:12.411 365 11123.33 447.99 54475.10 88888.00 2015-12-31 17:01:12.911 365 11123.38 448.04 54475.00 88888.00 2015-12-31 17:01:13.411 365 11123.35 448.05 54474.88 88888.00 2015-12-31 17:01:13.911 365 11123.44 448.08 54474.74 88888.00 2015-12-31 17:01:14.411 365 11123.51 448.15 54474.62 88888.00 2015-12-31 17:01:14.911 365 11123.57 448.25 54474.58 88888.00 2015-12-31 17:01:15.411 365 11123.62 448.29 54474.51 88888.00 2015-12-31 17:01:15.911 365 11123.66 448.30 54474.40 88888.00 2015-12-31 17:01:16.411 365 11123.66 448.33 54474.32 88888.00 2015-12-31 17:01:16.911 365 11123.66 448.36 54474.19 88888.00 2015-12-31 17:01:17.411 365 11123.70 448.34 54474.09 88888.00 2015-12-31 17:01:17.911 365 11123.77 448.39 54473.91 88888.00 2015-12-31 17:01:18.411 365 11123.86 448.46 54473.86 88888.00 2015-12-31 17:01:18.911 365 11123.85 448.51 54473.75 88888.00 2015-12-31 17:01:19.411 365 11123.86 448.59 54473.77 88888.00 2015-12-31 17:01:19.911 365 11123.92 448.63 54473.62 88888.00 2015-12-31 17:01:20.411 365 11123.96 448.64 54473.46 88888.00 2015-12-31 17:01:20.911 365 11123.96 448.64 54473.27 88888.00 2015-12-31 17:01:21.411 365 11124.01 448.66 54473.21 88888.00 2015-12-31 17:01:21.911 365 11124.13 448.65 54473.10 88888.00 2015-12-31 17:01:22.411 365 11124.12 448.70 54472.95 88888.00 2015-12-31 17:01:22.911 365 11124.16 448.72 54472.87 88888.00 2015-12-31 17:01:23.411 365 11124.14 448.70 54472.75 88888.00 2015-12-31 17:01:23.911 365 11124.17 448.67 54472.73 88888.00 2015-12-31 17:01:24.411 365 11124.25 448.66 54472.59 88888.00 2015-12-31 17:01:24.911 365 11124.24 448.73 54472.41 88888.00 2015-12-31 17:01:25.412 365 11124.19 448.74 54472.31 88888.00 2015-12-31 17:01:25.912 365 11124.19 448.66 54472.12 88888.00 2015-12-31 17:01:26.412 365 11124.22 448.66 54472.03 88888.00 2015-12-31 17:01:26.912 365 11124.27 448.59 54471.86 88888.00 2015-12-31 17:01:27.412 365 11124.34 448.59 54471.63 88888.00 2015-12-31 17:01:27.912 365 11124.39 448.55 54471.50 88888.00 2015-12-31 17:01:28.412 365 11124.39 448.46 54471.31 88888.00 2015-12-31 17:01:28.912 365 11124.43 448.39 54471.24 88888.00 2015-12-31 17:01:29.412 365 11124.44 448.37 54471.09 88888.00 2015-12-31 17:01:29.912 365 11124.48 448.34 54470.94 88888.00 2015-12-31 17:01:30.412 365 11124.51 448.29 54470.81 88888.00 2015-12-31 17:01:30.912 365 11124.59 448.23 54470.73 88888.00 2015-12-31 17:01:31.412 365 11124.70 448.24 54470.65 88888.00 2015-12-31 17:01:31.912 365 11124.86 448.19 54470.65 88888.00 2015-12-31 17:01:32.412 365 11124.95 448.07 54470.67 88888.00 2015-12-31 17:01:32.912 365 11125.06 448.12 54470.58 88888.00 2015-12-31 17:01:33.412 365 11125.21 448.14 54470.49 88888.00 2015-12-31 17:01:33.912 365 11125.31 448.15 54470.49 88888.00 2015-12-31 17:01:34.412 365 11125.40 448.14 54470.52 88888.00 2015-12-31 17:01:34.912 365 11125.54 448.19 54470.46 88888.00 2015-12-31 17:01:35.412 365 11125.63 448.24 54470.48 88888.00 2015-12-31 17:01:35.912 365 11125.70 448.29 54470.58 88888.00 2015-12-31 17:01:36.412 365 11125.74 448.37 54470.57 88888.00 2015-12-31 17:01:36.912 365 11125.76 448.36 54470.58 88888.00 2015-12-31 17:01:37.412 365 11125.76 448.40 54470.59 88888.00 2015-12-31 17:01:37.912 365 11125.84 448.42 54470.61 88888.00 2015-12-31 17:01:38.412 365 11125.86 448.41 54470.57 88888.00 2015-12-31 17:01:38.912 365 11125.94 448.45 54470.55 88888.00 2015-12-31 17:01:39.412 365 11126.05 448.43 54470.56 88888.00 2015-12-31 17:01:39.912 365 11126.08 448.42 54470.59 88888.00 2015-12-31 17:01:40.412 365 11126.08 448.39 54470.58 88888.00 2015-12-31 17:01:40.912 365 11126.10 448.42 54470.50 88888.00 2015-12-31 17:01:41.412 365 11126.13 448.46 54470.50 88888.00 2015-12-31 17:01:41.912 365 11126.21 448.45 54470.40 88888.00 2015-12-31 17:01:42.412 365 11126.24 448.40 54470.37 88888.00 2015-12-31 17:01:42.912 365 11126.28 448.39 54470.28 88888.00 2015-12-31 17:01:43.412 365 11126.32 448.45 54470.26 88888.00 2015-12-31 17:01:43.912 365 11126.33 448.41 54470.21 88888.00 2015-12-31 17:01:44.412 365 11126.38 448.46 54470.11 88888.00 2015-12-31 17:01:44.912 365 11126.39 448.47 54470.07 88888.00 2015-12-31 17:01:45.412 365 11126.43 448.40 54469.98 88888.00 2015-12-31 17:01:45.912 365 11126.49 448.38 54469.98 88888.00 2015-12-31 17:01:46.412 365 11126.57 448.34 54469.91 88888.00 2015-12-31 17:01:46.912 365 11126.58 448.37 54469.75 88888.00 2015-12-31 17:01:47.412 365 11126.59 448.30 54469.73 88888.00 2015-12-31 17:01:47.912 365 11126.59 448.23 54469.69 88888.00 2015-12-31 17:01:48.412 365 11126.64 448.21 54469.56 88888.00 2015-12-31 17:01:48.912 365 11126.63 448.19 54469.48 88888.00 2015-12-31 17:01:49.412 365 11126.64 448.15 54469.50 88888.00 2015-12-31 17:01:49.912 365 11126.67 448.14 54469.53 88888.00 2015-12-31 17:01:50.412 365 11126.65 448.09 54469.47 88888.00 2015-12-31 17:01:50.912 365 11126.70 448.11 54469.34 88888.00 2015-12-31 17:01:51.412 365 11126.71 448.04 54469.30 88888.00 2015-12-31 17:01:51.912 365 11126.75 447.98 54469.27 88888.00 2015-12-31 17:01:52.412 365 11126.84 447.91 54469.22 88888.00 2015-12-31 17:01:52.912 365 11126.81 447.87 54469.23 88888.00 2015-12-31 17:01:53.412 365 11126.75 447.86 54469.14 88888.00 2015-12-31 17:01:53.912 365 11126.70 447.84 54469.08 88888.00 2015-12-31 17:01:54.412 365 11126.68 447.83 54469.03 88888.00 2015-12-31 17:01:54.912 365 11126.64 447.79 54468.97 88888.00 2015-12-31 17:01:55.412 365 11126.68 447.80 54468.83 88888.00 2015-12-31 17:01:55.912 365 11126.71 447.90 54468.90 88888.00 2015-12-31 17:01:56.412 365 11126.78 447.95 54468.86 88888.00 2015-12-31 17:01:56.912 365 11126.84 447.95 54468.83 88888.00 2015-12-31 17:01:57.412 365 11126.91 447.96 54468.91 88888.00 2015-12-31 17:01:57.912 365 11127.02 447.98 54468.95 88888.00 2015-12-31 17:01:58.412 365 11127.21 448.05 54468.90 88888.00 2015-12-31 17:01:58.912 365 11127.30 448.05 54468.97 88888.00 2015-12-31 17:01:59.412 365 11127.35 448.08 54468.96 88888.00 2015-12-31 17:01:59.912 365 11127.44 448.09 54468.87 88888.00 2015-12-31 17:02:00.412 365 11127.52 448.06 54468.77 88888.00 2015-12-31 17:02:00.912 365 11127.56 448.05 54468.77 88888.00 2015-12-31 17:02:01.412 365 11127.58 448.03 54468.70 88888.00 2015-12-31 17:02:01.912 365 11127.63 448.03 54468.64 88888.00 2015-12-31 17:02:02.412 365 11127.67 448.00 54468.66 88888.00 2015-12-31 17:02:02.912 365 11127.72 447.92 54468.65 88888.00 2015-12-31 17:02:03.412 365 11127.80 447.98 54468.59 88888.00 2015-12-31 17:02:03.912 365 11127.79 448.00 54468.60 88888.00 2015-12-31 17:02:04.412 365 11127.83 448.04 54468.63 88888.00 2015-12-31 17:02:04.912 365 11127.80 448.09 54468.53 88888.00 2015-12-31 17:02:05.412 365 11127.86 448.07 54468.51 88888.00 2015-12-31 17:02:05.912 365 11127.94 448.11 54468.44 88888.00 2015-12-31 17:02:06.412 365 11127.95 448.14 54468.30 88888.00 2015-12-31 17:02:06.912 365 11128.00 448.24 54468.18 88888.00 2015-12-31 17:02:07.412 365 11128.01 448.26 54468.07 88888.00 2015-12-31 17:02:07.912 365 11127.96 448.34 54468.03 88888.00 2015-12-31 17:02:08.412 365 11127.82 448.34 54468.00 88888.00 2015-12-31 17:02:08.912 365 11127.75 448.29 54467.84 88888.00 2015-12-31 17:02:09.412 365 11127.69 448.22 54467.78 88888.00 2015-12-31 17:02:09.912 365 11127.65 448.15 54467.66 88888.00 2015-12-31 17:02:10.412 365 11127.61 448.01 54467.45 88888.00 2015-12-31 17:02:10.912 365 11127.65 447.73 54467.41 88888.00 2015-12-31 17:02:11.412 365 11127.72 447.49 54467.37 88888.00 2015-12-31 17:02:11.912 365 11127.86 447.35 54467.28 88888.00 2015-12-31 17:02:12.412 365 11128.06 447.18 54467.24 88888.00 2015-12-31 17:02:12.912 365 11128.20 447.08 54467.14 88888.00 2015-12-31 17:02:13.412 365 11128.31 447.03 54467.11 88888.00 2015-12-31 17:02:13.912 365 11128.35 447.04 54467.04 88888.00 2015-12-31 17:02:14.412 365 11128.43 447.11 54467.00 88888.00 2015-12-31 17:02:14.912 365 11128.59 447.08 54466.97 88888.00 2015-12-31 17:02:15.412 365 11128.68 447.14 54467.03 88888.00 2015-12-31 17:02:15.912 365 11128.74 447.16 54467.04 88888.00 2015-12-31 17:02:16.412 365 11128.83 447.13 54466.91 88888.00 2015-12-31 17:02:16.912 365 11128.98 447.19 54466.90 88888.00 2015-12-31 17:02:17.412 365 11129.08 447.29 54466.94 88888.00 2015-12-31 17:02:17.912 365 11129.13 447.30 54466.87 88888.00 2015-12-31 17:02:18.412 365 11129.15 447.33 54466.88 88888.00 2015-12-31 17:02:18.912 365 11129.14 447.41 54466.88 88888.00 2015-12-31 17:02:19.412 365 11129.16 447.54 54466.91 88888.00 2015-12-31 17:02:19.912 365 11129.21 447.52 54466.89 88888.00 2015-12-31 17:02:20.412 365 11129.21 447.56 54466.97 88888.00 2015-12-31 17:02:20.912 365 11129.21 447.61 54466.98 88888.00 2015-12-31 17:02:21.412 365 11129.14 447.64 54467.00 88888.00 2015-12-31 17:02:21.912 365 11129.22 447.64 54467.00 88888.00 2015-12-31 17:02:22.412 365 11129.24 447.67 54466.99 88888.00 2015-12-31 17:02:22.912 365 11129.24 447.69 54466.88 88888.00 2015-12-31 17:02:23.412 365 11129.31 447.66 54466.89 88888.00 2015-12-31 17:02:23.912 365 11129.36 447.67 54466.93 88888.00 2015-12-31 17:02:24.412 365 11129.26 447.72 54467.03 88888.00 2015-12-31 17:02:24.912 365 11129.31 447.79 54467.04 88888.00 2015-12-31 17:02:25.412 365 11129.39 447.78 54467.04 88888.00 2015-12-31 17:02:25.912 365 11129.45 447.77 54467.03 88888.00 2015-12-31 17:02:26.412 365 11129.53 447.79 54466.89 88888.00 2015-12-31 17:02:26.912 365 11129.58 447.83 54466.86 88888.00 2015-12-31 17:02:27.412 365 11129.61 447.78 54466.76 88888.00 2015-12-31 17:02:27.912 365 11129.65 447.78 54466.73 88888.00 2015-12-31 17:02:28.412 365 11129.67 447.81 54466.72 88888.00 2015-12-31 17:02:28.912 365 11129.71 447.83 54466.64 88888.00 2015-12-31 17:02:29.412 365 11129.71 447.84 54466.73 88888.00 2015-12-31 17:02:29.912 365 11129.73 447.86 54466.72 88888.00 2015-12-31 17:02:30.412 365 11129.76 447.91 54466.78 88888.00 2015-12-31 17:02:30.912 365 11129.82 447.94 54466.73 88888.00 2015-12-31 17:02:31.412 365 11129.87 448.04 54466.71 88888.00 2015-12-31 17:02:31.912 365 11129.97 448.06 54466.79 88888.00 2015-12-31 17:02:32.412 365 11129.98 448.03 54466.71 88888.00 2015-12-31 17:02:32.912 365 11130.02 448.06 54466.68 88888.00 2015-12-31 17:02:33.412 365 11130.13 448.08 54466.67 88888.00 2015-12-31 17:02:33.912 365 11130.16 448.08 54466.72 88888.00 2015-12-31 17:02:34.412 365 11130.14 448.12 54466.70 88888.00 2015-12-31 17:02:34.912 365 11130.20 448.21 54466.75 88888.00 2015-12-31 17:02:35.412 365 11130.25 448.19 54466.75 88888.00 2015-12-31 17:02:35.912 365 11130.30 448.20 54466.73 88888.00 2015-12-31 17:02:36.412 365 11130.29 448.19 54466.72 88888.00 2015-12-31 17:02:36.912 365 11130.30 448.20 54466.73 88888.00 2015-12-31 17:02:37.412 365 11130.35 448.17 54466.72 88888.00 2015-12-31 17:02:37.912 365 11130.37 448.16 54466.76 88888.00 2015-12-31 17:02:38.412 365 11130.42 448.19 54466.75 88888.00 2015-12-31 17:02:38.912 365 11130.52 448.20 54466.78 88888.00 2015-12-31 17:02:39.412 365 11130.55 448.17 54466.82 88888.00 2015-12-31 17:02:39.912 365 11130.59 448.14 54466.78 88888.00 2015-12-31 17:02:40.412 365 11130.67 448.15 54466.76 88888.00 2015-12-31 17:02:40.912 365 11130.70 448.17 54466.84 88888.00 2015-12-31 17:02:41.412 365 11130.70 448.16 54466.82 88888.00 2015-12-31 17:02:41.912 365 11130.76 448.12 54466.86 88888.00 2015-12-31 17:02:42.412 365 11130.80 448.07 54466.90 88888.00 2015-12-31 17:02:42.912 365 11130.82 448.05 54466.86 88888.00 2015-12-31 17:02:43.412 365 11130.89 448.01 54466.91 88888.00 2015-12-31 17:02:43.912 365 11130.99 448.00 54466.93 88888.00 2015-12-31 17:02:44.412 365 11131.01 448.01 54466.86 88888.00 2015-12-31 17:02:44.912 365 11131.02 447.97 54466.81 88888.00 2015-12-31 17:02:45.412 365 11131.03 447.96 54466.71 88888.00 2015-12-31 17:02:45.912 365 11131.07 447.95 54466.73 88888.00 2015-12-31 17:02:46.412 365 11131.10 447.95 54466.81 88888.00 2015-12-31 17:02:46.912 365 11131.12 447.90 54466.82 88888.00 2015-12-31 17:02:47.412 365 11131.09 447.81 54466.91 88888.00 2015-12-31 17:02:47.912 365 11131.19 447.86 54466.91 88888.00 2015-12-31 17:02:48.412 365 11131.29 447.80 54466.93 88888.00 2015-12-31 17:02:48.912 365 11131.31 447.78 54466.88 88888.00 2015-12-31 17:02:49.412 365 11131.35 447.75 54466.85 88888.00 2015-12-31 17:02:49.912 365 11131.29 447.81 54466.75 88888.00 2015-12-31 17:02:50.412 365 11131.31 447.74 54466.73 88888.00 2015-12-31 17:02:50.912 365 11131.33 447.72 54466.73 88888.00 2015-12-31 17:02:51.412 365 11131.36 447.67 54466.70 88888.00 2015-12-31 17:02:51.912 365 11131.43 447.62 54466.67 88888.00 2015-12-31 17:02:52.412 365 11131.43 447.60 54466.68 88888.00 2015-12-31 17:02:52.912 365 11131.41 447.61 54466.79 88888.00 2015-12-31 17:02:53.412 365 11131.44 447.58 54466.76 88888.00 2015-12-31 17:02:53.912 365 11131.55 447.54 54466.67 88888.00 2015-12-31 17:02:54.412 365 11131.59 447.43 54466.69 88888.00 2015-12-31 17:02:54.912 365 11131.64 447.40 54466.62 88888.00 2015-12-31 17:02:55.412 365 11131.66 447.41 54466.56 88888.00 2015-12-31 17:02:55.912 365 11131.67 447.45 54466.52 88888.00 2015-12-31 17:02:56.412 365 11131.70 447.45 54466.52 88888.00 2015-12-31 17:02:56.912 365 11131.74 447.44 54466.53 88888.00 2015-12-31 17:02:57.412 365 11131.81 447.45 54466.53 88888.00 2015-12-31 17:02:57.912 365 11131.87 447.41 54466.44 88888.00 2015-12-31 17:02:58.412 365 11131.90 447.41 54466.34 88888.00 2015-12-31 17:02:58.912 365 11131.99 447.40 54466.25 88888.00 2015-12-31 17:02:59.412 365 11132.04 447.39 54466.17 88888.00 2015-12-31 17:02:59.912 365 11132.06 447.33 54466.14 88888.00 2015-12-31 17:03:00.412 365 11132.09 447.28 54466.12 88888.00 2015-12-31 17:03:00.912 365 11132.14 447.22 54466.00 88888.00 2015-12-31 17:03:01.412 365 11132.18 447.20 54465.84 88888.00 2015-12-31 17:03:01.912 365 11132.23 447.20 54465.68 88888.00 2015-12-31 17:03:02.412 365 11132.30 447.13 54465.55 88888.00 2015-12-31 17:03:02.912 365 11132.35 447.10 54465.44 88888.00 2015-12-31 17:03:03.412 365 11132.39 447.11 54465.40 88888.00 2015-12-31 17:03:03.912 365 11132.39 447.04 54465.31 88888.00 2015-12-31 17:03:04.412 365 11132.43 446.96 54465.02 88888.00 2015-12-31 17:03:04.912 365 11132.40 446.91 54464.78 88888.00 2015-12-31 17:03:05.412 365 11132.28 446.85 54464.62 88888.00 2015-12-31 17:03:05.912 365 11132.23 446.74 54464.39 88888.00 2015-12-31 17:03:06.412 365 11132.14 446.73 54464.21 88888.00 2015-12-31 17:03:06.912 365 11132.07 446.78 54464.00 88888.00 2015-12-31 17:03:07.412 365 11131.97 446.87 54463.80 88888.00 2015-12-31 17:03:07.912 365 11131.93 446.89 54463.57 88888.00 2015-12-31 17:03:08.412 365 11131.92 447.01 54463.22 88888.00 2015-12-31 17:03:08.912 365 11131.90 447.11 54462.92 88888.00 2015-12-31 17:03:09.412 365 11131.91 447.07 54462.82 88888.00 2015-12-31 17:03:09.912 365 11132.06 447.02 54462.61 88888.00 2015-12-31 17:03:10.412 365 11132.13 446.95 54462.49 88888.00 2015-12-31 17:03:10.912 365 11132.28 446.85 54462.42 88888.00 2015-12-31 17:03:11.412 365 11132.38 446.77 54462.41 88888.00 2015-12-31 17:03:11.912 365 11132.51 446.65 54462.35 88888.00 2015-12-31 17:03:12.412 365 11132.64 446.51 54462.32 88888.00 2015-12-31 17:03:12.912 365 11132.75 446.43 54462.26 88888.00 2015-12-31 17:03:13.412 365 11132.93 446.37 54462.31 88888.00 2015-12-31 17:03:13.912 365 11133.05 446.31 54462.39 88888.00 2015-12-31 17:03:14.412 365 11133.12 446.21 54462.40 88888.00 2015-12-31 17:03:14.912 365 11133.31 446.14 54462.41 88888.00 2015-12-31 17:03:15.412 365 11133.49 446.19 54462.51 88888.00 2015-12-31 17:03:15.912 365 11133.68 446.21 54462.52 88888.00 2015-12-31 17:03:16.412 365 11133.85 446.25 54462.58 88888.00 2015-12-31 17:03:16.912 365 11133.97 446.29 54462.61 88888.00 2015-12-31 17:03:17.412 365 11134.11 446.32 54462.54 88888.00 2015-12-31 17:03:17.912 365 11134.17 446.45 54462.47 88888.00 2015-12-31 17:03:18.412 365 11134.25 446.51 54462.45 88888.00 2015-12-31 17:03:18.912 365 11134.33 446.56 54462.40 88888.00 2015-12-31 17:03:19.412 365 11134.42 446.57 54462.38 88888.00 2015-12-31 17:03:19.912 365 11134.44 446.67 54462.48 88888.00 2015-12-31 17:03:20.412 365 11134.48 446.72 54462.58 88888.00 2015-12-31 17:03:20.912 365 11134.58 446.84 54462.60 88888.00 2015-12-31 17:03:21.412 365 11134.63 446.89 54462.76 88888.00 2015-12-31 17:03:21.912 365 11134.72 446.93 54462.84 88888.00 2015-12-31 17:03:22.412 365 11134.80 446.93 54462.98 88888.00 2015-12-31 17:03:22.912 365 11134.85 447.02 54463.09 88888.00 2015-12-31 17:03:23.412 365 11134.93 447.10 54463.25 88888.00 2015-12-31 17:03:23.912 365 11135.05 447.15 54463.27 88888.00 2015-12-31 17:03:24.412 365 11135.07 447.18 54463.29 88888.00 2015-12-31 17:03:24.912 365 11135.11 447.20 54463.26 88888.00 2015-12-31 17:03:25.412 365 11135.19 447.22 54463.33 88888.00 2015-12-31 17:03:25.912 365 11135.22 447.22 54463.34 88888.00 2015-12-31 17:03:26.412 365 11135.27 447.23 54463.40 88888.00 2015-12-31 17:03:26.912 365 11135.31 447.24 54463.45 88888.00 2015-12-31 17:03:27.412 365 11135.35 447.30 54463.47 88888.00 2015-12-31 17:03:27.912 365 11135.35 447.25 54463.46 88888.00 2015-12-31 17:03:28.412 365 11135.30 447.28 54463.56 88888.00 2015-12-31 17:03:28.912 365 11135.33 447.32 54463.53 88888.00 2015-12-31 17:03:29.412 365 11135.40 447.37 54463.54 88888.00 2015-12-31 17:03:29.912 365 11135.41 447.40 54463.45 88888.00 2015-12-31 17:03:30.412 365 11135.38 447.45 54463.45 88888.00 2015-12-31 17:03:30.912 365 11135.40 447.48 54463.56 88888.00 2015-12-31 17:03:31.412 365 11135.47 447.50 54463.60 88888.00 2015-12-31 17:03:31.912 365 11135.56 447.61 54463.59 88888.00 2015-12-31 17:03:32.412 365 11135.63 447.71 54463.70 88888.00 2015-12-31 17:03:32.912 365 11135.69 447.74 54463.80 88888.00 2015-12-31 17:03:33.412 365 11135.78 447.91 54463.73 88888.00 2015-12-31 17:03:33.912 365 11135.93 447.98 54463.75 88888.00 2015-12-31 17:03:34.412 365 11136.05 448.05 54463.77 88888.00 2015-12-31 17:03:34.912 365 11136.10 448.17 54463.74 88888.00 2015-12-31 17:03:35.412 365 11136.12 448.23 54463.69 88888.00 2015-12-31 17:03:35.912 365 11136.19 448.20 54463.72 88888.00 2015-12-31 17:03:36.412 365 11136.29 448.16 54463.74 88888.00 2015-12-31 17:03:36.912 365 11136.37 448.22 54463.71 88888.00 2015-12-31 17:03:37.412 365 11136.51 448.25 54463.71 88888.00 2015-12-31 17:03:37.912 365 11136.63 448.30 54463.74 88888.00 2015-12-31 17:03:38.412 365 11136.68 448.33 54463.74 88888.00 2015-12-31 17:03:38.912 365 11136.79 448.36 54463.74 88888.00 2015-12-31 17:03:39.412 365 11136.85 448.39 54463.69 88888.00 2015-12-31 17:03:39.912 365 11136.94 448.38 54463.75 88888.00 2015-12-31 17:03:40.412 365 11137.14 448.42 54463.64 88888.00 2015-12-31 17:03:40.912 365 11137.23 448.41 54463.49 88888.00 2015-12-31 17:03:41.412 365 11137.32 448.41 54463.46 88888.00 2015-12-31 17:03:41.912 365 11137.35 448.38 54463.43 88888.00 2015-12-31 17:03:42.412 365 11137.39 448.38 54463.45 88888.00 2015-12-31 17:03:42.912 365 11137.47 448.36 54463.35 88888.00 2015-12-31 17:03:43.412 365 11137.57 448.28 54463.22 88888.00 2015-12-31 17:03:43.912 365 11137.78 448.25 54463.22 88888.00 2015-12-31 17:03:44.412 365 11137.87 448.32 54463.22 88888.00 2015-12-31 17:03:44.912 365 11137.93 448.26 54463.21 88888.00 2015-12-31 17:03:45.412 365 11138.00 448.22 54463.13 88888.00 2015-12-31 17:03:45.912 365 11138.12 448.15 54462.96 88888.00 2015-12-31 17:03:46.412 365 11138.13 448.09 54462.92 88888.00 2015-12-31 17:03:46.912 365 11138.24 448.03 54462.80 88888.00 2015-12-31 17:03:47.412 365 11138.24 447.98 54462.80 88888.00 2015-12-31 17:03:47.912 365 11138.38 447.87 54462.73 88888.00 2015-12-31 17:03:48.412 365 11138.45 447.77 54462.64 88888.00 2015-12-31 17:03:48.912 365 11138.61 447.78 54462.54 88888.00 2015-12-31 17:03:49.412 365 11138.75 447.72 54462.28 88888.00 2015-12-31 17:03:49.912 365 11138.82 447.65 54462.26 88888.00 2015-12-31 17:03:50.412 365 11138.85 447.62 54462.28 88888.00 2015-12-31 17:03:50.912 365 11139.01 447.46 54462.13 88888.00 2015-12-31 17:03:51.412 365 11139.13 447.29 54462.00 88888.00 2015-12-31 17:03:51.912 365 11139.14 447.16 54461.96 88888.00 2015-12-31 17:03:52.412 365 11139.25 447.02 54461.87 88888.00 2015-12-31 17:03:52.912 365 11139.36 446.90 54461.71 88888.00 2015-12-31 17:03:53.412 365 11139.46 446.70 54461.58 88888.00 2015-12-31 17:03:53.912 365 11139.67 446.53 54461.47 88888.00 2015-12-31 17:03:54.412 365 11139.90 446.32 54461.40 88888.00 2015-12-31 17:03:54.912 365 11140.19 446.11 54461.26 88888.00 2015-12-31 17:03:55.412 365 11140.48 445.80 54461.09 88888.00 2015-12-31 17:03:55.912 365 11140.90 445.54 54460.90 88888.00 2015-12-31 17:03:56.412 365 11141.38 445.39 54460.64 88888.00 2015-12-31 17:03:56.912 365 11142.06 445.38 54460.30 88888.00 2015-12-31 17:03:57.412 365 11142.78 445.62 54460.04 88888.00 2015-12-31 17:03:57.912 365 11143.40 446.09 54459.80 88888.00 2015-12-31 17:03:58.412 365 11143.96 446.77 54459.43 88888.00 2015-12-31 17:03:58.912 365 11144.34 447.57 54459.30 88888.00 2015-12-31 17:03:59.412 365 11144.31 448.59 54458.98 88888.00 2015-12-31 17:03:59.912 365 11143.98 449.55 54458.73 88888.00 2015-12-31 17:04:00.412 365 11143.40 450.33 54458.54 88888.00 2015-12-31 17:04:00.912 365 11142.73 450.91 54458.55 88888.00 2015-12-31 17:04:01.412 365 11142.09 451.21 54458.49 88888.00 2015-12-31 17:04:01.912 365 11141.53 451.34 54458.43 88888.00 2015-12-31 17:04:02.412 365 11140.91 451.35 54458.43 88888.00 2015-12-31 17:04:02.912 365 11140.35 451.25 54458.48 88888.00 2015-12-31 17:04:03.412 365 11140.02 451.15 54458.51 88888.00 2015-12-31 17:04:03.912 365 11139.66 451.00 54458.48 88888.00 2015-12-31 17:04:04.412 365 11139.29 450.75 54458.55 88888.00 2015-12-31 17:04:04.912 365 11138.89 450.44 54458.60 88888.00 2015-12-31 17:04:05.413 365 11138.44 450.06 54458.59 88888.00 2015-12-31 17:04:05.913 365 11138.05 449.64 54458.69 88888.00 2015-12-31 17:04:06.413 365 11137.83 449.21 54458.88 88888.00 2015-12-31 17:04:06.913 365 11137.76 448.80 54458.92 88888.00 2015-12-31 17:04:07.413 365 11137.71 448.36 54458.97 88888.00 2015-12-31 17:04:07.913 365 11137.82 447.89 54459.03 88888.00 2015-12-31 17:04:08.413 365 11138.15 447.55 54459.03 88888.00 2015-12-31 17:04:08.913 365 11138.51 447.20 54459.22 88888.00 2015-12-31 17:04:09.413 365 11138.85 446.96 54459.27 88888.00 2015-12-31 17:04:09.913 365 11139.17 446.76 54459.30 88888.00 2015-12-31 17:04:10.413 365 11139.64 446.60 54459.34 88888.00 2015-12-31 17:04:10.913 365 11139.96 446.53 54459.39 88888.00 2015-12-31 17:04:11.413 365 11140.26 446.54 54459.30 88888.00 2015-12-31 17:04:11.913 365 11140.58 446.54 54459.31 88888.00 2015-12-31 17:04:12.413 365 11140.86 446.56 54459.40 88888.00 2015-12-31 17:04:12.913 365 11141.03 446.60 54459.39 88888.00 2015-12-31 17:04:13.413 365 11141.23 446.60 54459.34 88888.00 2015-12-31 17:04:13.913 365 11141.41 446.64 54459.41 88888.00 2015-12-31 17:04:14.413 365 11141.59 446.65 54459.38 88888.00 2015-12-31 17:04:14.913 365 11141.69 446.68 54459.28 88888.00 2015-12-31 17:04:15.413 365 11141.79 446.70 54459.28 88888.00 2015-12-31 17:04:15.913 365 11141.90 446.74 54459.16 88888.00 2015-12-31 17:04:16.413 365 11141.96 446.74 54459.05 88888.00 2015-12-31 17:04:16.913 365 11142.13 446.84 54459.05 88888.00 2015-12-31 17:04:17.413 365 11142.27 446.88 54458.97 88888.00 2015-12-31 17:04:17.913 365 11142.34 446.88 54458.93 88888.00 2015-12-31 17:04:18.413 365 11142.39 446.97 54458.83 88888.00 2015-12-31 17:04:18.913 365 11142.43 447.06 54458.79 88888.00 2015-12-31 17:04:19.413 365 11142.42 447.08 54458.72 88888.00 2015-12-31 17:04:19.913 365 11142.36 447.03 54458.66 88888.00 2015-12-31 17:04:20.413 365 11142.37 446.98 54458.59 88888.00 2015-12-31 17:04:20.913 365 11142.36 446.87 54458.55 88888.00 2015-12-31 17:04:21.413 365 11142.37 446.79 54458.61 88888.00 2015-12-31 17:04:21.913 365 11142.43 446.73 54458.64 88888.00 2015-12-31 17:04:22.413 365 11142.59 446.72 54458.64 88888.00 2015-12-31 17:04:22.913 365 11142.73 446.67 54458.63 88888.00 2015-12-31 17:04:23.413 365 11142.84 446.60 54458.49 88888.00 2015-12-31 17:04:23.913 365 11142.95 446.45 54458.65 88888.00 2015-12-31 17:04:24.413 365 11143.10 446.37 54458.70 88888.00 2015-12-31 17:04:24.913 365 11143.15 446.37 54458.65 88888.00 2015-12-31 17:04:25.413 365 11143.24 446.35 54458.68 88888.00 2015-12-31 17:04:25.913 365 11143.35 446.32 54458.70 88888.00 2015-12-31 17:04:26.413 365 11143.40 446.25 54458.68 88888.00 2015-12-31 17:04:26.913 365 11143.41 446.25 54458.77 88888.00 2015-12-31 17:04:27.413 365 11143.49 446.19 54458.82 88888.00 2015-12-31 17:04:27.913 365 11143.57 446.20 54458.82 88888.00 2015-12-31 17:04:28.413 365 11143.66 446.19 54458.83 88888.00 2015-12-31 17:04:28.913 365 11143.73 446.11 54458.96 88888.00 2015-12-31 17:04:29.413 365 11143.87 446.04 54458.99 88888.00 2015-12-31 17:04:29.913 365 11143.96 446.01 54459.05 88888.00 2015-12-31 17:04:30.413 365 11144.03 445.96 54459.07 88888.00 2015-12-31 17:04:30.913 365 11144.06 445.93 54459.06 88888.00 2015-12-31 17:04:31.413 365 11144.16 445.87 54459.14 88888.00 2015-12-31 17:04:31.913 365 11144.20 445.81 54459.19 88888.00 2015-12-31 17:04:32.413 365 11144.21 445.81 54459.32 88888.00 2015-12-31 17:04:32.913 365 11144.32 445.77 54459.35 88888.00 2015-12-31 17:04:33.413 365 11144.41 445.81 54459.30 88888.00 2015-12-31 17:04:33.913 365 11144.43 445.79 54459.35 88888.00 2015-12-31 17:04:34.413 365 11144.50 445.74 54459.34 88888.00 2015-12-31 17:04:34.913 365 11144.51 445.70 54459.40 88888.00 2015-12-31 17:04:35.413 365 11144.50 445.63 54459.51 88888.00 2015-12-31 17:04:35.913 365 11144.56 445.60 54459.56 88888.00 2015-12-31 17:04:36.413 365 11144.60 445.54 54459.53 88888.00 2015-12-31 17:04:36.913 365 11144.61 445.50 54459.58 88888.00 2015-12-31 17:04:37.413 365 11144.69 445.50 54459.54 88888.00 2015-12-31 17:04:37.913 365 11144.76 445.43 54459.60 88888.00 2015-12-31 17:04:38.413 365 11144.69 445.43 54459.79 88888.00 2015-12-31 17:04:38.913 365 11144.69 445.42 54459.88 88888.00 2015-12-31 17:04:39.413 365 11144.76 445.36 54459.83 88888.00 2015-12-31 17:04:39.913 365 11144.77 445.33 54459.82 88888.00 2015-12-31 17:04:40.413 365 11144.86 445.28 54459.84 88888.00 2015-12-31 17:04:40.913 365 11144.94 445.25 54459.88 88888.00 2015-12-31 17:04:41.413 365 11144.92 445.15 54459.91 88888.00 2015-12-31 17:04:41.913 365 11144.95 445.12 54459.91 88888.00 2015-12-31 17:04:42.413 365 11145.02 445.05 54459.94 88888.00 2015-12-31 17:04:42.913 365 11145.09 445.01 54459.89 88888.00 2015-12-31 17:04:43.413 365 11145.14 444.90 54459.89 88888.00 2015-12-31 17:04:43.913 365 11145.19 444.78 54459.88 88888.00 2015-12-31 17:04:44.413 365 11145.23 444.71 54459.93 88888.00 2015-12-31 17:04:44.913 365 11145.26 444.70 54459.93 88888.00 2015-12-31 17:04:45.413 365 11145.30 444.70 54460.00 88888.00 2015-12-31 17:04:45.913 365 11145.44 444.67 54459.98 88888.00 2015-12-31 17:04:46.413 365 11145.50 444.62 54459.95 88888.00 2015-12-31 17:04:46.913 365 11145.57 444.60 54460.06 88888.00 2015-12-31 17:04:47.413 365 11145.65 444.56 54460.11 88888.00 2015-12-31 17:04:47.913 365 11145.66 444.48 54460.13 88888.00 2015-12-31 17:04:48.413 365 11145.78 444.45 54460.05 88888.00 2015-12-31 17:04:48.913 365 11145.82 444.39 54460.00 88888.00 2015-12-31 17:04:49.413 365 11145.84 444.31 54460.01 88888.00 2015-12-31 17:04:49.913 365 11145.92 444.32 54460.02 88888.00 2015-12-31 17:04:50.413 365 11145.99 444.29 54460.03 88888.00 2015-12-31 17:04:50.913 365 11146.09 444.23 54460.13 88888.00 2015-12-31 17:04:51.413 365 11146.13 444.15 54460.23 88888.00 2015-12-31 17:04:51.913 365 11146.18 444.14 54460.30 88888.00 2015-12-31 17:04:52.413 365 11146.31 444.11 54460.23 88888.00 2015-12-31 17:04:52.913 365 11146.40 444.11 54460.17 88888.00 2015-12-31 17:04:53.413 365 11146.44 443.99 54460.14 88888.00 2015-12-31 17:04:53.913 365 11146.52 443.92 54460.21 88888.00 2015-12-31 17:04:54.413 365 11146.62 443.87 54460.29 88888.00 2015-12-31 17:04:54.913 365 11146.61 443.83 54460.22 88888.00 2015-12-31 17:04:55.413 365 11146.59 443.78 54460.13 88888.00 2015-12-31 17:04:55.913 365 11146.57 443.76 54460.13 88888.00 2015-12-31 17:04:56.413 365 11146.64 443.68 54460.21 88888.00 2015-12-31 17:04:56.913 365 11146.65 443.64 54460.19 88888.00 2015-12-31 17:04:57.413 365 11146.69 443.59 54460.24 88888.00 2015-12-31 17:04:57.913 365 11146.76 443.52 54460.23 88888.00 2015-12-31 17:04:58.413 365 11146.82 443.48 54460.23 88888.00 2015-12-31 17:04:58.913 365 11146.90 443.39 54460.26 88888.00 2015-12-31 17:04:59.413 365 11146.98 443.31 54460.24 88888.00 2015-12-31 17:04:59.913 365 11146.99 443.24 54460.31 88888.00 2015-12-31 17:05:00.413 365 11147.04 443.19 54460.38 88888.00 2015-12-31 17:05:00.913 365 11147.04 443.15 54460.46 88888.00 2015-12-31 17:05:01.413 365 11147.04 443.06 54460.49 88888.00 2015-12-31 17:05:01.913 365 11147.08 443.04 54460.47 88888.00 2015-12-31 17:05:02.413 365 11147.20 443.01 54460.54 88888.00 2015-12-31 17:05:02.913 365 11147.29 442.99 54460.55 88888.00 2015-12-31 17:05:03.413 365 11147.33 442.91 54460.55 88888.00 2015-12-31 17:05:03.913 365 11147.43 442.83 54460.56 88888.00 2015-12-31 17:05:04.413 365 11147.50 442.81 54460.59 88888.00 2015-12-31 17:05:04.913 365 11147.60 442.74 54460.57 88888.00 2015-12-31 17:05:05.413 365 11147.65 442.70 54460.55 88888.00 2015-12-31 17:05:05.913 365 11147.71 442.64 54460.61 88888.00 2015-12-31 17:05:06.413 365 11147.72 442.63 54460.65 88888.00 2015-12-31 17:05:06.913 365 11147.72 442.56 54460.66 88888.00 2015-12-31 17:05:07.413 365 11147.70 442.46 54460.55 88888.00 2015-12-31 17:05:07.913 365 11147.74 442.43 54460.55 88888.00 2015-12-31 17:05:08.413 365 11147.90 442.40 54460.50 88888.00 2015-12-31 17:05:08.913 365 11147.98 442.32 54460.49 88888.00 2015-12-31 17:05:09.413 365 11148.03 442.21 54460.54 88888.00 2015-12-31 17:05:09.913 365 11148.03 442.21 54460.53 88888.00 2015-12-31 17:05:10.413 365 11148.14 442.14 54460.55 88888.00 2015-12-31 17:05:10.913 365 11148.24 442.04 54460.40 88888.00 2015-12-31 17:05:11.413 365 11148.27 441.96 54460.39 88888.00 2015-12-31 17:05:11.913 365 11148.27 441.87 54460.44 88888.00 2015-12-31 17:05:12.413 365 11148.32 441.81 54460.45 88888.00 2015-12-31 17:05:12.913 365 11148.34 441.73 54460.35 88888.00 2015-12-31 17:05:13.413 365 11148.37 441.62 54460.24 88888.00 2015-12-31 17:05:13.913 365 11148.39 441.52 54460.20 88888.00 2015-12-31 17:05:14.413 365 11148.37 441.44 54460.23 88888.00 2015-12-31 17:05:14.913 365 11148.40 441.37 54460.18 88888.00 2015-12-31 17:05:15.413 365 11148.52 441.35 54460.05 88888.00 2015-12-31 17:05:15.913 365 11148.52 441.30 54460.11 88888.00 2015-12-31 17:05:16.413 365 11148.53 441.15 54460.11 88888.00 2015-12-31 17:05:16.913 365 11148.56 441.06 54460.18 88888.00 2015-12-31 17:05:17.413 365 11148.61 440.94 54460.30 88888.00 2015-12-31 17:05:17.913 365 11148.61 440.78 54460.39 88888.00 2015-12-31 17:05:18.413 365 11148.65 440.69 54460.37 88888.00 2015-12-31 17:05:18.913 365 11148.66 440.60 54460.42 88888.00 2015-12-31 17:05:19.413 365 11148.61 440.44 54460.56 88888.00 2015-12-31 17:05:19.913 365 11148.65 440.28 54460.61 88888.00 2015-12-31 17:05:20.413 365 11148.71 440.18 54460.71 88888.00 2015-12-31 17:05:20.913 365 11148.75 440.18 54460.80 88888.00 2015-12-31 17:05:21.413 365 11148.76 440.15 54460.87 88888.00 2015-12-31 17:05:21.913 365 11148.77 440.03 54461.03 88888.00 2015-12-31 17:05:22.413 365 11148.79 439.94 54461.14 88888.00 2015-12-31 17:05:22.913 365 11148.81 439.81 54461.14 88888.00 2015-12-31 17:05:23.413 365 11148.79 439.76 54461.14 88888.00 2015-12-31 17:05:23.913 365 11148.77 439.68 54461.16 88888.00 2015-12-31 17:05:24.413 365 11148.79 439.60 54461.29 88888.00 2015-12-31 17:05:24.913 365 11148.81 439.47 54461.36 88888.00 2015-12-31 17:05:25.413 365 11148.86 439.38 54461.38 88888.00 2015-12-31 17:05:25.913 365 11148.86 439.25 54461.47 88888.00 2015-12-31 17:05:26.413 365 11148.86 439.11 54461.47 88888.00 2015-12-31 17:05:26.913 365 11148.90 439.05 54461.51 88888.00 2015-12-31 17:05:27.413 365 11148.85 439.01 54461.60 88888.00 2015-12-31 17:05:27.913 365 11148.84 438.88 54461.67 88888.00 2015-12-31 17:05:28.413 365 11148.82 438.76 54461.68 88888.00 2015-12-31 17:05:28.913 365 11148.82 438.66 54461.68 88888.00 2015-12-31 17:05:29.413 365 11148.80 438.58 54461.63 88888.00 2015-12-31 17:05:29.913 365 11148.82 438.44 54461.68 88888.00 2015-12-31 17:05:30.413 365 11148.89 438.34 54461.70 88888.00 2015-12-31 17:05:30.913 365 11148.96 438.25 54461.68 88888.00 2015-12-31 17:05:31.413 365 11148.99 438.08 54461.77 88888.00 2015-12-31 17:05:31.913 365 11148.99 438.00 54461.81 88888.00 2015-12-31 17:05:32.413 365 11149.03 437.87 54461.86 88888.00 2015-12-31 17:05:32.913 365 11149.00 437.75 54461.90 88888.00 2015-12-31 17:05:33.413 365 11148.99 437.58 54461.94 88888.00 2015-12-31 17:05:33.913 365 11149.07 437.45 54461.85 88888.00 2015-12-31 17:05:34.413 365 11149.07 437.35 54461.87 88888.00 2015-12-31 17:05:34.913 365 11149.05 437.22 54461.86 88888.00 2015-12-31 17:05:35.413 365 11149.08 437.16 54461.85 88888.00 2015-12-31 17:05:35.913 365 11149.16 437.08 54461.93 88888.00 2015-12-31 17:05:36.413 365 11149.16 437.00 54461.85 88888.00 2015-12-31 17:05:36.913 365 11149.24 436.92 54461.78 88888.00 2015-12-31 17:05:37.413 365 11149.23 436.82 54461.93 88888.00 2015-12-31 17:05:37.913 365 11149.24 436.68 54461.90 88888.00 2015-12-31 17:05:38.413 365 11149.34 436.56 54461.90 88888.00 2015-12-31 17:05:38.913 365 11149.42 436.43 54461.82 88888.00 2015-12-31 17:05:39.413 365 11149.44 436.34 54461.90 88888.00 2015-12-31 17:05:39.913 365 11149.48 436.24 54461.84 88888.00 2015-12-31 17:05:40.413 365 11149.47 436.17 54461.90 88888.00 2015-12-31 17:05:40.913 365 11149.50 436.12 54461.84 88888.00 2015-12-31 17:05:41.413 365 11149.53 436.05 54461.80 88888.00 2015-12-31 17:05:41.913 365 11149.57 435.93 54461.80 88888.00 2015-12-31 17:05:42.413 365 11149.60 435.83 54461.82 88888.00 2015-12-31 17:05:42.913 365 11149.71 435.75 54461.81 88888.00 2015-12-31 17:05:43.413 365 11149.79 435.66 54461.84 88888.00 2015-12-31 17:05:43.913 365 11149.81 435.61 54461.84 88888.00 2015-12-31 17:05:44.413 365 11149.89 435.50 54461.85 88888.00 2015-12-31 17:05:44.913 365 11149.84 435.47 54461.96 88888.00 2015-12-31 17:05:45.413 365 11149.79 435.44 54462.03 88888.00 2015-12-31 17:05:45.913 365 11149.86 435.39 54462.04 88888.00 2015-12-31 17:05:46.413 365 11149.89 435.33 54462.05 88888.00 2015-12-31 17:05:46.913 365 11149.99 435.34 54461.99 88888.00 2015-12-31 17:05:47.413 365 11150.10 435.27 54461.99 88888.00 2015-12-31 17:05:47.913 365 11150.16 435.14 54462.03 88888.00 2015-12-31 17:05:48.413 365 11150.12 435.07 54462.02 88888.00 2015-12-31 17:05:48.913 365 11150.10 434.97 54461.98 88888.00 2015-12-31 17:05:49.413 365 11150.07 434.89 54461.94 88888.00 2015-12-31 17:05:49.913 365 11150.07 434.88 54462.00 88888.00 2015-12-31 17:05:50.413 365 11150.05 434.77 54462.12 88888.00 2015-12-31 17:05:50.913 365 11150.09 434.64 54462.10 88888.00 2015-12-31 17:05:51.413 365 11150.09 434.60 54462.16 88888.00 2015-12-31 17:05:51.913 365 11150.12 434.52 54462.22 88888.00 2015-12-31 17:05:52.413 365 11150.17 434.49 54462.26 88888.00 2015-12-31 17:05:52.913 365 11150.25 434.46 54462.24 88888.00 2015-12-31 17:05:53.413 365 11150.32 434.43 54462.16 88888.00 2015-12-31 17:05:53.913 365 11150.32 434.35 54462.11 88888.00 2015-12-31 17:05:54.413 365 11150.41 434.36 54462.15 88888.00 2015-12-31 17:05:54.913 365 11150.53 434.38 54462.22 88888.00 2015-12-31 17:05:55.413 365 11150.58 434.38 54462.16 88888.00 2015-12-31 17:05:55.913 365 11150.64 434.37 54462.14 88888.00 2015-12-31 17:05:56.413 365 11150.79 434.30 54462.03 88888.00 2015-12-31 17:05:56.913 365 11150.91 434.26 54462.00 88888.00 2015-12-31 17:05:57.413 365 11150.99 434.28 54462.05 88888.00 2015-12-31 17:05:57.913 365 11151.11 434.23 54461.99 88888.00 2015-12-31 17:05:58.413 365 11151.16 434.22 54462.03 88888.00 2015-12-31 17:05:58.913 365 11151.24 434.18 54462.05 88888.00 2015-12-31 17:05:59.413 365 11151.35 434.09 54462.28 88888.00 2015-12-31 17:05:59.913 365 11151.53 434.01 54462.11 88888.00 2015-12-31 17:06:00.413 365 11151.72 433.93 54461.91 88888.00 2015-12-31 17:06:00.913 365 11151.87 433.79 54462.00 88888.00 2015-12-31 17:06:01.413 365 11151.99 433.62 54462.04 88888.00 2015-12-31 17:06:01.913 365 11152.06 433.52 54462.06 88888.00 2015-12-31 17:06:02.413 365 11152.10 433.45 54462.28 88888.00 2015-12-31 17:06:02.913 365 11152.13 433.36 54462.37 88888.00 2015-12-31 17:06:03.413 365 11152.19 433.25 54462.54 88888.00 2015-12-31 17:06:03.913 365 11152.19 433.22 54462.57 88888.00 2015-12-31 17:06:04.413 365 11152.19 433.25 54462.68 88888.00 2015-12-31 17:06:04.913 365 11152.19 433.24 54462.78 88888.00 2015-12-31 17:06:05.413 365 11152.25 433.29 54462.87 88888.00 2015-12-31 17:06:05.913 365 11152.27 433.26 54462.98 88888.00 2015-12-31 17:06:06.413 365 11152.32 433.28 54463.09 88888.00 2015-12-31 17:06:06.913 365 11152.40 433.30 54463.16 88888.00 2015-12-31 17:06:07.413 365 11152.48 433.35 54463.27 88888.00 2015-12-31 17:06:07.913 365 11152.53 433.36 54463.33 88888.00 2015-12-31 17:06:08.413 365 11152.62 433.33 54463.43 88888.00 2015-12-31 17:06:08.913 365 11152.73 433.44 54463.52 88888.00 2015-12-31 17:06:09.413 365 11152.74 433.47 54463.49 88888.00 2015-12-31 17:06:09.913 365 11152.78 433.47 54463.52 88888.00 2015-12-31 17:06:10.413 365 11152.79 433.54 54463.60 88888.00 2015-12-31 17:06:10.913 365 11152.87 433.54 54463.71 88888.00 2015-12-31 17:06:11.413 365 11153.00 433.56 54463.90 88888.00 2015-12-31 17:06:11.913 365 11153.08 433.61 54464.06 88888.00 2015-12-31 17:06:12.413 365 11153.09 433.68 54464.13 88888.00 2015-12-31 17:06:12.913 365 11153.13 433.76 54464.24 88888.00 2015-12-31 17:06:13.413 365 11153.19 433.81 54464.36 88888.00 2015-12-31 17:06:13.913 365 11153.28 433.84 54464.50 88888.00 2015-12-31 17:06:14.413 365 11153.33 433.87 54464.74 88888.00 2015-12-31 17:06:14.913 365 11153.36 433.97 54464.84 88888.00 2015-12-31 17:06:15.413 365 11153.46 434.07 54464.89 88888.00 2015-12-31 17:06:15.913 365 11153.56 434.18 54464.97 88888.00 2015-12-31 17:06:16.413 365 11153.61 434.24 54465.20 88888.00 2015-12-31 17:06:16.913 365 11153.66 434.29 54465.37 88888.00 2015-12-31 17:06:17.413 365 11153.66 434.38 54465.50 88888.00 2015-12-31 17:06:17.913 365 11153.75 434.43 54465.56 88888.00 2015-12-31 17:06:18.413 365 11153.81 434.49 54465.62 88888.00 2015-12-31 17:06:18.913 365 11153.89 434.48 54465.79 88888.00 2015-12-31 17:06:19.413 365 11153.99 434.57 54465.89 88888.00 2015-12-31 17:06:19.913 365 11154.10 434.68 54466.08 88888.00 2015-12-31 17:06:20.413 365 11154.22 434.75 54466.25 88888.00 2015-12-31 17:06:20.913 365 11154.33 434.79 54466.36 88888.00 2015-12-31 17:06:21.413 365 11154.41 434.85 54466.42 88888.00 2015-12-31 17:06:21.913 365 11154.48 434.90 54466.56 88888.00 2015-12-31 17:06:22.413 365 11154.55 435.03 54466.79 88888.00 2015-12-31 17:06:22.913 365 11154.61 435.11 54466.86 88888.00 2015-12-31 17:06:23.413 365 11154.72 435.15 54467.04 88888.00 2015-12-31 17:06:23.913 365 11154.78 435.24 54467.25 88888.00 2015-12-31 17:06:24.413 365 11154.96 435.39 54467.33 88888.00 2015-12-31 17:06:24.913 365 11154.98 435.50 54467.45 88888.00 2015-12-31 17:06:25.413 365 11155.04 435.53 54467.64 88888.00 2015-12-31 17:06:25.913 365 11155.17 435.55 54467.74 88888.00 2015-12-31 17:06:26.413 365 11155.28 435.59 54467.92 88888.00 2015-12-31 17:06:26.913 365 11155.40 435.70 54468.16 88888.00 2015-12-31 17:06:27.413 365 11155.55 435.82 54468.27 88888.00 2015-12-31 17:06:27.913 365 11155.67 435.93 54468.39 88888.00 2015-12-31 17:06:28.413 365 11155.75 436.07 54468.52 88888.00 2015-12-31 17:06:28.913 365 11155.84 436.17 54468.60 88888.00 2015-12-31 17:06:29.413 365 11155.91 436.27 54468.69 88888.00 2015-12-31 17:06:29.913 365 11156.06 436.39 54468.80 88888.00 2015-12-31 17:06:30.413 365 11156.12 436.51 54469.07 88888.00 2015-12-31 17:06:30.913 365 11156.23 436.62 54469.28 88888.00 2015-12-31 17:06:31.413 365 11156.39 436.69 54469.36 88888.00 2015-12-31 17:06:31.913 365 11156.53 436.77 54469.43 88888.00 2015-12-31 17:06:32.413 365 11156.65 436.92 54469.59 88888.00 2015-12-31 17:06:32.913 365 11156.76 437.08 54469.74 88888.00 2015-12-31 17:06:33.413 365 11156.85 437.23 54469.89 88888.00 2015-12-31 17:06:33.913 365 11157.02 437.33 54470.00 88888.00 2015-12-31 17:06:34.413 365 11157.11 437.48 54470.04 88888.00 2015-12-31 17:06:34.913 365 11157.22 437.62 54470.22 88888.00 2015-12-31 17:06:35.413 365 11157.33 437.73 54470.37 88888.00 2015-12-31 17:06:35.913 365 11157.42 437.86 54470.49 88888.00 2015-12-31 17:06:36.413 365 11157.55 437.95 54470.70 88888.00 2015-12-31 17:06:36.913 365 11157.67 438.09 54470.76 88888.00 2015-12-31 17:06:37.413 365 11157.79 438.24 54470.93 88888.00 2015-12-31 17:06:37.913 365 11157.85 438.45 54471.14 88888.00 2015-12-31 17:06:38.413 365 11157.99 438.61 54471.24 88888.00 2015-12-31 17:06:38.913 365 11158.07 438.74 54471.35 88888.00 2015-12-31 17:06:39.413 365 11158.19 438.91 54471.44 88888.00 2015-12-31 17:06:39.913 365 11158.23 439.10 54471.64 88888.00 2015-12-31 17:06:40.413 365 11158.36 439.33 54471.82 88888.00 2015-12-31 17:06:40.913 365 11158.43 439.60 54471.93 88888.00 2015-12-31 17:06:41.413 365 11158.47 439.77 54472.06 88888.00 2015-12-31 17:06:41.913 365 11158.49 439.97 54472.20 88888.00 2015-12-31 17:06:42.413 365 11158.52 440.22 54472.35 88888.00 2015-12-31 17:06:42.913 365 11158.53 440.52 54472.47 88888.00 2015-12-31 17:06:43.413 365 11158.59 440.78 54472.65 88888.00 2015-12-31 17:06:43.913 365 11158.53 441.05 54472.69 88888.00 2015-12-31 17:06:44.413 365 11158.47 441.32 54472.80 88888.00 2015-12-31 17:06:44.913 365 11158.48 441.63 54472.98 88888.00 2015-12-31 17:06:45.413 365 11158.43 442.00 54473.17 88888.00 2015-12-31 17:06:45.913 365 11158.38 442.30 54473.25 88888.00 2015-12-31 17:06:46.413 365 11158.37 442.60 54473.35 88888.00 2015-12-31 17:06:46.913 365 11158.32 442.96 54473.46 88888.00 2015-12-31 17:06:47.413 365 11158.19 443.27 54473.54 88888.00 2015-12-31 17:06:47.913 365 11158.09 443.56 54473.64 88888.00 2015-12-31 17:06:48.413 365 11157.94 443.90 54473.82 88888.00 2015-12-31 17:06:48.913 365 11157.88 444.23 54473.75 88888.00 2015-12-31 17:06:49.413 365 11157.83 444.52 54473.98 88888.00 2015-12-31 17:06:49.913 365 11157.73 444.86 54474.38 88888.00 2015-12-31 17:06:50.413 365 11157.60 445.20 54474.50 88888.00 2015-12-31 17:06:50.913 365 11157.41 445.46 54474.65 88888.00 2015-12-31 17:06:51.413 365 11157.32 445.79 54474.76 88888.00 2015-12-31 17:06:51.913 365 11157.18 446.13 54474.92 88888.00 2015-12-31 17:06:52.413 365 11157.01 446.43 54475.13 88888.00 2015-12-31 17:06:52.913 365 11156.84 446.68 54475.22 88888.00 2015-12-31 17:06:53.413 365 11156.65 446.94 54475.37 88888.00 2015-12-31 17:06:53.913 365 11156.50 447.18 54475.62 88888.00 2015-12-31 17:06:54.413 365 11156.37 447.49 54475.82 88888.00 2015-12-31 17:06:54.913 365 11156.27 447.82 54476.08 88888.00 2015-12-31 17:06:55.413 365 11156.13 448.12 54476.28 88888.00 2015-12-31 17:06:55.913 365 11156.00 448.39 54476.47 88888.00 2015-12-31 17:06:56.413 365 11155.85 448.64 54476.64 88888.00 2015-12-31 17:06:56.913 365 11155.63 448.88 54476.79 88888.00 2015-12-31 17:06:57.413 365 11155.58 449.09 54476.70 88888.00 2015-12-31 17:06:57.913 365 11155.46 449.34 54476.69 88888.00 2015-12-31 17:06:58.413 365 11155.25 449.61 54476.94 88888.00 2015-12-31 17:06:58.913 365 11155.02 449.84 54477.74 88888.00 2015-12-31 17:06:59.413 365 11154.91 450.11 54478.10 88888.00 2015-12-31 17:06:59.913 365 11154.75 450.33 54478.33 88888.00 2015-12-31 17:07:00.413 365 11154.64 450.47 54478.55 88888.00 2015-12-31 17:07:00.913 365 11154.56 450.65 54478.77 88888.00 2015-12-31 17:07:01.404 365 11154.51 450.83 54478.54 88888.00 2015-12-31 17:07:01.904 365 11154.41 450.98 54478.70 88888.00 2015-12-31 17:07:02.404 365 11154.28 451.19 54479.01 88888.00 2015-12-31 17:07:02.904 365 11154.15 451.36 54479.65 88888.00 2015-12-31 17:07:03.404 365 11153.96 451.50 54480.20 88888.00 2015-12-31 17:07:03.904 365 11153.82 451.57 54480.45 88888.00 2015-12-31 17:07:04.404 365 11153.67 451.66 54480.71 88888.00 2015-12-31 17:07:04.904 365 11153.55 451.74 54481.07 88888.00 2015-12-31 17:07:05.404 365 11153.45 451.95 54481.32 88888.00 2015-12-31 17:07:05.904 365 11153.42 452.01 54481.66 88888.00 2015-12-31 17:07:06.404 365 11153.35 452.16 54481.88 88888.00 2015-12-31 17:07:06.904 365 11153.24 452.21 54482.19 88888.00 2015-12-31 17:07:07.404 365 11153.18 452.34 54482.46 88888.00 2015-12-31 17:07:07.904 365 11153.12 452.43 54482.75 88888.00 2015-12-31 17:07:08.404 365 11152.99 452.50 54483.02 88888.00 2015-12-31 17:07:08.904 365 11152.92 452.59 54483.34 88888.00 2015-12-31 17:07:09.404 365 11152.86 452.59 54483.64 88888.00 2015-12-31 17:07:09.904 365 11152.71 452.64 54483.95 88888.00 2015-12-31 17:07:10.404 365 11152.57 452.72 54484.26 88888.00 2015-12-31 17:07:10.904 365 11152.55 452.80 54484.59 88888.00 2015-12-31 17:07:11.404 365 11152.40 452.79 54484.91 88888.00 2015-12-31 17:07:11.904 365 11152.27 452.81 54485.23 88888.00 2015-12-31 17:07:12.404 365 11152.22 452.86 54485.48 88888.00 2015-12-31 17:07:12.904 365 11152.05 452.93 54485.79 88888.00 2015-12-31 17:07:13.404 365 11151.92 452.99 54486.16 88888.00 2015-12-31 17:07:13.904 365 11151.82 452.99 54486.38 88888.00 2015-12-31 17:07:14.404 365 11151.68 453.05 54486.67 88888.00 2015-12-31 17:07:14.904 365 11151.48 453.11 54486.99 88888.00 2015-12-31 17:07:15.404 365 11151.32 453.16 54487.32 88888.00 2015-12-31 17:07:15.904 365 11151.20 453.14 54487.63 88888.00 2015-12-31 17:07:16.404 365 11151.07 453.21 54487.98 88888.00 2015-12-31 17:07:16.904 365 11150.93 453.26 54488.17 88888.00 2015-12-31 17:07:17.404 365 11150.78 453.30 54488.51 88888.00 2015-12-31 17:07:17.904 365 11150.62 453.30 54488.73 88888.00 2015-12-31 17:07:18.404 365 11150.46 453.35 54488.92 88888.00 2015-12-31 17:07:18.904 365 11150.25 453.41 54489.21 88888.00 2015-12-31 17:07:19.404 365 11150.06 453.46 54489.40 88888.00 2015-12-31 17:07:19.904 365 11149.90 453.46 54489.67 88888.00 2015-12-31 17:07:20.404 365 11149.69 453.41 54490.00 88888.00 2015-12-31 17:07:20.904 365 11149.52 453.47 54490.20 88888.00 2015-12-31 17:07:21.404 365 11149.31 453.49 54490.53 88888.00 2015-12-31 17:07:21.904 365 11149.07 453.54 54490.81 88888.00 2015-12-31 17:07:22.404 365 11148.90 453.56 54491.03 88888.00 2015-12-31 17:07:22.904 365 11148.70 453.58 54491.28 88888.00 2015-12-31 17:07:23.404 365 11148.45 453.58 54491.46 88888.00 2015-12-31 17:07:23.904 365 11148.27 453.68 54491.66 88888.00 2015-12-31 17:07:24.404 365 11148.00 453.69 54491.89 88888.00 2015-12-31 17:07:24.904 365 11147.84 453.74 54492.20 88888.00 2015-12-31 17:07:25.404 365 11147.66 453.82 54492.49 88888.00 2015-12-31 17:07:25.904 365 11147.43 453.85 54492.66 88888.00 2015-12-31 17:07:26.404 365 11147.23 453.89 54492.96 88888.00 2015-12-31 17:07:26.904 365 11147.03 453.92 54493.25 88888.00 2015-12-31 17:07:27.404 365 11146.82 453.95 54493.46 88888.00 2015-12-31 17:07:27.904 365 11146.61 453.91 54493.79 88888.00 2015-12-31 17:07:28.404 365 11146.41 453.96 54494.05 88888.00 2015-12-31 17:07:28.904 365 11146.24 454.00 54494.16 88888.00 2015-12-31 17:07:29.404 365 11146.08 453.96 54494.18 88888.00 2015-12-31 17:07:29.904 365 11145.91 454.00 54494.21 88888.00 2015-12-31 17:07:30.404 365 11145.78 454.03 54494.38 88888.00 2015-12-31 17:07:30.904 365 11145.62 454.07 54494.69 88888.00 2015-12-31 17:07:31.404 365 11145.47 454.09 54494.97 88888.00 2015-12-31 17:07:31.904 365 11145.32 454.13 54495.30 88888.00 2015-12-31 17:07:32.404 365 11145.18 454.13 54495.77 88888.00 2015-12-31 17:07:32.904 365 11145.04 454.07 54496.43 88888.00 2015-12-31 17:07:33.404 365 11144.93 454.11 54496.70 88888.00 2015-12-31 17:07:33.904 365 11144.86 454.14 54496.87 88888.00 2015-12-31 17:07:34.404 365 11144.83 454.07 54497.12 88888.00 2015-12-31 17:07:34.904 365 11144.76 454.12 54497.19 88888.00 2015-12-31 17:07:35.404 365 11144.68 454.15 54497.42 88888.00 2015-12-31 17:07:35.904 365 11144.68 454.16 54497.61 88888.00 2015-12-31 17:07:36.404 365 11144.61 454.16 54497.77 88888.00 2015-12-31 17:07:36.904 365 11144.58 454.24 54497.96 88888.00 2015-12-31 17:07:37.404 365 11144.57 454.23 54498.17 88888.00 2015-12-31 17:07:37.904 365 11144.57 454.24 54498.38 88888.00 2015-12-31 17:07:38.404 365 11144.58 454.21 54498.59 88888.00 2015-12-31 17:07:38.904 365 11144.62 454.21 54498.82 88888.00 2015-12-31 17:07:39.404 365 11144.62 454.20 54498.93 88888.00 2015-12-31 17:07:39.904 365 11144.62 454.21 54499.06 88888.00 2015-12-31 17:07:40.404 365 11144.68 454.21 54499.34 88888.00 2015-12-31 17:07:40.904 365 11144.72 454.20 54499.53 88888.00 2015-12-31 17:07:41.404 365 11144.78 454.17 54499.62 88888.00 2015-12-31 17:07:41.904 365 11144.84 454.13 54499.77 88888.00 2015-12-31 17:07:42.404 365 11144.90 454.14 54499.96 88888.00 2015-12-31 17:07:42.904 365 11144.98 454.08 54500.14 88888.00 2015-12-31 17:07:43.404 365 11145.02 454.04 54500.17 88888.00 2015-12-31 17:07:43.904 365 11145.08 454.08 54500.29 88888.00 2015-12-31 17:07:44.404 365 11145.20 454.00 54500.46 88888.00 2015-12-31 17:07:44.904 365 11145.31 453.97 54500.63 88888.00 2015-12-31 17:07:45.404 365 11145.41 453.90 54500.67 88888.00 2015-12-31 17:07:45.904 365 11145.57 453.90 54500.80 88888.00 2015-12-31 17:07:46.404 365 11145.70 453.83 54500.92 88888.00 2015-12-31 17:07:46.904 365 11145.87 453.77 54501.09 88888.00 2015-12-31 17:07:47.404 365 11146.01 453.70 54501.18 88888.00 2015-12-31 17:07:47.904 365 11146.12 453.66 54501.32 88888.00 2015-12-31 17:07:48.404 365 11146.26 453.63 54501.34 88888.00 2015-12-31 17:07:48.904 365 11146.35 453.56 54501.42 88888.00 2015-12-31 17:07:49.404 365 11146.43 453.48 54501.51 88888.00 2015-12-31 17:07:49.904 365 11146.60 453.37 54501.51 88888.00 2015-12-31 17:07:50.404 365 11146.77 453.37 54501.59 88888.00 2015-12-31 17:07:50.904 365 11146.94 453.32 54501.62 88888.00 2015-12-31 17:07:51.404 365 11147.08 453.35 54501.69 88888.00 2015-12-31 17:07:51.904 365 11147.27 453.20 54501.73 88888.00 2015-12-31 17:07:52.404 365 11147.46 453.15 54501.76 88888.00 2015-12-31 17:07:52.904 365 11147.59 453.13 54501.84 88888.00 2015-12-31 17:07:53.404 365 11147.80 453.06 54501.90 88888.00 2015-12-31 17:07:53.904 365 11147.98 452.98 54501.95 88888.00 2015-12-31 17:07:54.404 365 11148.13 452.96 54502.02 88888.00 2015-12-31 17:07:54.904 365 11148.32 452.88 54502.02 88888.00 2015-12-31 17:07:55.404 365 11148.50 452.80 54501.99 88888.00 2015-12-31 17:07:55.904 365 11148.65 452.71 54502.05 88888.00 2015-12-31 17:07:56.404 365 11148.81 452.68 54501.99 88888.00 2015-12-31 17:07:56.904 365 11149.00 452.64 54501.95 88888.00 2015-12-31 17:07:57.404 365 11149.13 452.62 54501.93 88888.00 2015-12-31 17:07:57.904 365 11149.32 452.60 54501.69 88888.00 2015-12-31 17:07:58.404 365 11149.60 452.45 54501.47 88888.00 2015-12-31 17:07:58.904 365 11149.75 452.43 54501.50 88888.00 2015-12-31 17:07:59.404 365 11149.85 452.37 54501.51 88888.00 2015-12-31 17:07:59.904 365 11150.09 452.30 54501.49 88888.00 2015-12-31 17:08:00.404 365 11150.25 452.21 54501.44 88888.00 2015-12-31 17:08:00.904 365 11150.42 452.14 54501.33 88888.00 2015-12-31 17:08:01.404 365 11150.56 452.06 54501.34 88888.00 2015-12-31 17:08:01.904 365 11150.77 451.97 54501.33 88888.00 2015-12-31 17:08:02.404 365 11150.91 451.93 54501.38 88888.00 2015-12-31 17:08:02.904 365 11151.03 451.83 54501.35 88888.00 2015-12-31 17:08:03.404 365 11151.21 451.71 54501.32 88888.00 2015-12-31 17:08:03.904 365 11151.43 451.66 54501.28 88888.00 2015-12-31 17:08:04.404 365 11151.66 451.53 54501.02 88888.00 2015-12-31 17:08:04.904 365 11151.79 451.43 54500.67 88888.00 2015-12-31 17:08:05.404 365 11151.95 451.33 54500.68 88888.00 2015-12-31 17:08:05.904 365 11152.08 451.26 54500.77 88888.00 2015-12-31 17:08:06.404 365 11152.21 451.28 54500.74 88888.00 2015-12-31 17:08:06.904 365 11152.31 451.21 54500.76 88888.00 2015-12-31 17:08:07.404 365 11152.41 451.18 54500.74 88888.00 2015-12-31 17:08:07.904 365 11152.56 451.08 54500.70 88888.00 2015-12-31 17:08:08.404 365 11152.62 450.98 54500.98 88888.00 2015-12-31 17:08:08.904 365 11152.82 450.84 54500.89 88888.00 2015-12-31 17:08:09.404 365 11153.02 450.77 54500.72 88888.00 2015-12-31 17:08:09.904 365 11153.12 450.67 54500.57 88888.00 2015-12-31 17:08:10.404 365 11153.20 450.53 54500.47 88888.00 2015-12-31 17:08:10.904 365 11153.33 450.44 54500.37 88888.00 2015-12-31 17:08:11.404 365 11153.41 450.40 54500.38 88888.00 2015-12-31 17:08:11.904 365 11153.49 450.36 54500.36 88888.00 2015-12-31 17:08:12.404 365 11153.62 450.29 54500.28 88888.00 2015-12-31 17:08:12.904 365 11153.71 450.26 54500.17 88888.00 2015-12-31 17:08:13.404 365 11153.88 450.23 54500.15 88888.00 2015-12-31 17:08:13.904 365 11154.01 450.19 54500.15 88888.00 2015-12-31 17:08:14.404 365 11154.12 450.16 54500.04 88888.00 2015-12-31 17:08:14.904 365 11154.27 450.11 54499.95 88888.00 2015-12-31 17:08:15.404 365 11154.41 450.08 54499.79 88888.00 2015-12-31 17:08:15.904 365 11154.56 450.09 54499.73 88888.00 2015-12-31 17:08:16.404 365 11154.67 450.09 54499.86 88888.00 2015-12-31 17:08:16.904 365 11154.80 450.06 54499.84 88888.00 2015-12-31 17:08:17.404 365 11154.91 450.00 54499.73 88888.00 2015-12-31 17:08:17.904 365 11155.06 449.98 54499.68 88888.00 2015-12-31 17:08:18.404 365 11155.19 449.93 54499.63 88888.00 2015-12-31 17:08:18.904 365 11155.35 449.86 54499.56 88888.00 2015-12-31 17:08:19.404 365 11155.45 449.80 54499.43 88888.00 2015-12-31 17:08:19.904 365 11155.58 449.74 54499.33 88888.00 2015-12-31 17:08:20.404 365 11155.67 449.68 54499.18 88888.00 2015-12-31 17:08:20.904 365 11155.77 449.63 54499.14 88888.00 2015-12-31 17:08:21.404 365 11155.91 449.63 54499.13 88888.00 2015-12-31 17:08:21.904 365 11156.00 449.57 54499.06 88888.00 2015-12-31 17:08:22.404 365 11156.08 449.57 54498.97 88888.00 2015-12-31 17:08:22.904 365 11156.19 449.51 54498.81 88888.00 2015-12-31 17:08:23.404 365 11156.29 449.42 54498.65 88888.00 2015-12-31 17:08:23.904 365 11156.35 449.34 54498.60 88888.00 2015-12-31 17:08:24.404 365 11156.47 449.32 54498.59 88888.00 2015-12-31 17:08:24.904 365 11156.53 449.25 54498.62 88888.00 2015-12-31 17:08:25.404 365 11156.60 449.19 54498.61 88888.00 2015-12-31 17:08:25.904 365 11156.66 449.12 54498.56 88888.00 2015-12-31 17:08:26.404 365 11156.78 449.04 54498.53 88888.00 2015-12-31 17:08:26.904 365 11156.82 449.04 54498.57 88888.00 2015-12-31 17:08:27.404 365 11156.86 448.96 54498.61 88888.00 2015-12-31 17:08:27.904 365 11156.95 448.88 54498.52 88888.00 2015-12-31 17:08:28.404 365 11157.04 448.83 54498.54 88888.00 2015-12-31 17:08:28.904 365 11157.07 448.79 54498.57 88888.00 2015-12-31 17:08:29.404 365 11157.17 448.73 54498.56 88888.00 2015-12-31 17:08:29.904 365 11157.20 448.71 54498.68 88888.00 2015-12-31 17:08:30.404 365 11157.22 448.67 54498.66 88888.00 2015-12-31 17:08:30.904 365 11157.29 448.62 54498.68 88888.00 2015-12-31 17:08:31.404 365 11157.36 448.64 54498.69 88888.00 2015-12-31 17:08:31.904 365 11157.37 448.56 54498.66 88888.00 2015-12-31 17:08:32.404 365 11157.46 448.43 54498.66 88888.00 2015-12-31 17:08:32.904 365 11157.49 448.43 54498.74 88888.00 2015-12-31 17:08:33.404 365 11157.55 448.38 54498.74 88888.00 2015-12-31 17:08:33.904 365 11157.64 448.37 54498.87 88888.00 2015-12-31 17:08:34.404 365 11157.70 448.32 54498.91 88888.00 2015-12-31 17:08:34.904 365 11157.74 448.22 54498.90 88888.00 2015-12-31 17:08:35.404 365 11157.73 448.23 54498.96 88888.00 2015-12-31 17:08:35.904 365 11157.74 448.23 54498.99 88888.00 2015-12-31 17:08:36.404 365 11157.83 448.19 54499.05 88888.00 2015-12-31 17:08:36.904 365 11157.73 448.12 54499.15 88888.00 2015-12-31 17:08:37.404 365 11157.73 448.05 54499.26 88888.00 2015-12-31 17:08:37.904 365 11157.80 448.00 54499.34 88888.00 2015-12-31 17:08:38.404 365 11157.84 447.90 54499.40 88888.00 2015-12-31 17:08:38.904 365 11157.85 447.90 54499.51 88888.00 2015-12-31 17:08:39.404 365 11157.91 447.89 54499.60 88888.00 2015-12-31 17:08:39.904 365 11157.93 447.78 54499.69 88888.00 2015-12-31 17:08:40.404 365 11157.88 447.77 54499.67 88888.00 2015-12-31 17:08:40.904 365 11157.90 447.66 54499.84 88888.00 2015-12-31 17:08:41.404 365 11157.93 447.61 54499.87 88888.00 2015-12-31 17:08:41.904 365 11157.97 447.57 54499.94 88888.00 2015-12-31 17:08:42.404 365 11157.99 447.61 54500.01 88888.00 2015-12-31 17:08:42.904 365 11158.01 447.56 54500.12 88888.00 2015-12-31 17:08:43.404 365 11158.04 447.49 54500.22 88888.00 2015-12-31 17:08:43.904 365 11158.07 447.45 54500.31 88888.00 2015-12-31 17:08:44.404 365 11158.09 447.36 54500.45 88888.00 2015-12-31 17:08:44.904 365 11158.05 447.31 54500.56 88888.00 2015-12-31 17:08:45.404 365 11158.12 447.35 54500.54 88888.00 2015-12-31 17:08:45.904 365 11158.16 447.27 54500.62 88888.00 2015-12-31 17:08:46.404 365 11158.16 447.20 54500.72 88888.00 2015-12-31 17:08:46.904 365 11158.20 447.07 54500.88 88888.00 2015-12-31 17:08:47.404 365 11158.21 447.05 54500.87 88888.00 2015-12-31 17:08:47.904 365 11158.22 447.04 54500.84 88888.00 2015-12-31 17:08:48.404 365 11158.23 446.95 54500.91 88888.00 2015-12-31 17:08:48.904 365 11158.22 446.93 54501.10 88888.00 2015-12-31 17:08:49.404 365 11158.26 446.87 54501.19 88888.00 2015-12-31 17:08:49.904 365 11158.28 446.82 54501.24 88888.00 2015-12-31 17:08:50.404 365 11158.26 446.82 54501.31 88888.00 2015-12-31 17:08:50.904 365 11158.28 446.76 54501.37 88888.00 2015-12-31 17:08:51.404 365 11158.32 446.69 54501.28 88888.00 2015-12-31 17:08:51.904 365 11158.37 446.63 54501.34 88888.00 2015-12-31 17:08:52.404 365 11158.40 446.63 54501.17 88888.00 2015-12-31 17:08:52.904 365 11158.35 446.61 54501.25 88888.00 2015-12-31 17:08:53.404 365 11158.30 446.55 54501.37 88888.00 2015-12-31 17:08:53.904 365 11158.32 446.48 54501.49 88888.00 2015-12-31 17:08:54.404 365 11158.35 446.45 54501.66 88888.00 2015-12-31 17:08:54.904 365 11158.30 446.43 54502.15 88888.00 2015-12-31 17:08:55.404 365 11158.25 446.40 54502.45 88888.00 2015-12-31 17:08:55.904 365 11158.37 446.37 54502.45 88888.00 2015-12-31 17:08:56.404 365 11158.40 446.29 54502.45 88888.00 2015-12-31 17:08:56.904 365 11158.38 446.22 54502.48 88888.00 2015-12-31 17:08:57.404 365 11158.51 446.15 54502.55 88888.00 2015-12-31 17:08:57.904 365 11158.52 446.14 54502.58 88888.00 2015-12-31 17:08:58.404 365 11158.51 446.09 54502.63 88888.00 2015-12-31 17:08:58.904 365 11158.46 446.02 54502.65 88888.00 2015-12-31 17:08:59.404 365 11158.44 445.96 54502.61 88888.00 2015-12-31 17:08:59.904 365 11158.46 445.91 54502.60 88888.00 2015-12-31 17:09:00.404 365 11158.47 445.86 54502.76 88888.00 2015-12-31 17:09:00.904 365 11158.46 445.80 54502.83 88888.00 2015-12-31 17:09:01.404 365 11158.52 445.77 54502.80 88888.00 2015-12-31 17:09:01.904 365 11158.58 445.76 54502.82 88888.00 2015-12-31 17:09:02.404 365 11158.61 445.72 54502.92 88888.00 2015-12-31 17:09:02.904 365 11158.62 445.60 54503.08 88888.00 2015-12-31 17:09:03.404 365 11158.67 445.54 54503.12 88888.00 2015-12-31 17:09:03.904 365 11158.68 445.52 54503.08 88888.00 2015-12-31 17:09:04.404 365 11158.72 445.52 54503.14 88888.00 2015-12-31 17:09:04.904 365 11158.78 445.49 54503.21 88888.00 2015-12-31 17:09:05.404 365 11158.74 445.42 54503.27 88888.00 2015-12-31 17:09:05.904 365 11158.70 445.34 54503.43 88888.00 2015-12-31 17:09:06.404 365 11158.67 445.26 54503.51 88888.00 2015-12-31 17:09:06.904 365 11158.73 445.21 54503.68 88888.00 2015-12-31 17:09:07.404 365 11158.84 445.16 54503.75 88888.00 2015-12-31 17:09:07.904 365 11158.88 445.13 54503.74 88888.00 2015-12-31 17:09:08.404 365 11158.96 445.08 54503.81 88888.00 2015-12-31 17:09:08.904 365 11159.04 445.05 54503.92 88888.00 2015-12-31 17:09:09.404 365 11159.03 444.96 54503.93 88888.00 2015-12-31 17:09:09.904 365 11159.00 444.92 54504.00 88888.00 2015-12-31 17:09:10.404 365 11159.03 444.90 54504.00 88888.00 2015-12-31 17:09:10.904 365 11159.06 444.85 54504.03 88888.00 2015-12-31 17:09:11.404 365 11159.11 444.71 54504.09 88888.00 2015-12-31 17:09:11.904 365 11159.15 444.58 54504.22 88888.00 2015-12-31 17:09:12.404 365 11159.19 444.52 54504.19 88888.00 2015-12-31 17:09:12.904 365 11159.26 444.51 54504.19 88888.00 2015-12-31 17:09:13.404 365 11159.26 444.45 54504.34 88888.00 2015-12-31 17:09:13.904 365 11159.32 444.34 54504.40 88888.00 2015-12-31 17:09:14.404 365 11159.40 444.17 54504.39 88888.00 2015-12-31 17:09:14.904 365 11159.42 444.09 54504.39 88888.00 2015-12-31 17:09:15.404 365 11159.37 444.09 54504.51 88888.00 2015-12-31 17:09:15.904 365 11159.45 444.03 54504.61 88888.00 2015-12-31 17:09:16.404 365 11159.53 443.91 54504.69 88888.00 2015-12-31 17:09:16.904 365 11159.59 443.85 54504.73 88888.00 2015-12-31 17:09:17.404 365 11159.57 443.75 54504.76 88888.00 2015-12-31 17:09:17.904 365 11159.56 443.65 54505.01 88888.00 2015-12-31 17:09:18.404 365 11159.59 443.56 54505.06 88888.00 2015-12-31 17:09:18.904 365 11159.64 443.46 54505.04 88888.00 2015-12-31 17:09:19.404 365 11159.73 443.34 54505.03 88888.00 2015-12-31 17:09:19.904 365 11159.76 443.24 54505.19 88888.00 2015-12-31 17:09:20.404 365 11159.78 443.14 54505.22 88888.00 2015-12-31 17:09:20.904 365 11159.77 443.08 54505.24 88888.00 2015-12-31 17:09:21.404 365 11159.79 442.99 54505.33 88888.00 2015-12-31 17:09:21.904 365 11159.85 442.90 54505.36 88888.00 2015-12-31 17:09:22.404 365 11159.79 442.83 54505.45 88888.00 2015-12-31 17:09:22.904 365 11159.77 442.74 54505.53 88888.00 2015-12-31 17:09:23.404 365 11159.73 442.67 54505.59 88888.00 2015-12-31 17:09:23.904 365 11159.76 442.56 54505.57 88888.00 2015-12-31 17:09:24.404 365 11159.77 442.42 54505.62 88888.00 2015-12-31 17:09:24.904 365 11159.77 442.37 54505.72 88888.00 2015-12-31 17:09:25.404 365 11159.72 442.25 54505.87 88888.00 2015-12-31 17:09:25.904 365 11159.69 442.15 54505.93 88888.00 2015-12-31 17:09:26.404 365 11159.68 442.00 54505.96 88888.00 2015-12-31 17:09:26.904 365 11159.63 441.84 54506.05 88888.00 2015-12-31 17:09:27.404 365 11159.64 441.75 54506.11 88888.00 2015-12-31 17:09:27.904 365 11159.63 441.67 54506.14 88888.00 2015-12-31 17:09:28.404 365 11159.57 441.54 54506.15 88888.00 2015-12-31 17:09:28.904 365 11159.58 441.41 54506.18 88888.00 2015-12-31 17:09:29.404 365 11159.51 441.32 54506.31 88888.00 2015-12-31 17:09:29.904 365 11159.42 441.22 54506.33 88888.00 2015-12-31 17:09:30.404 365 11159.36 441.10 54506.27 88888.00 2015-12-31 17:09:30.904 365 11159.36 441.03 54505.90 88888.00 2015-12-31 17:09:31.404 365 11159.30 440.95 54505.77 88888.00 2015-12-31 17:09:31.904 365 11159.22 440.80 54505.96 88888.00 2015-12-31 17:09:32.404 365 11159.20 440.68 54506.06 88888.00 2015-12-31 17:09:32.904 365 11159.14 440.57 54506.16 88888.00 2015-12-31 17:09:33.404 365 11159.12 440.44 54506.25 88888.00 2015-12-31 17:09:33.904 365 11159.00 440.29 54506.38 88888.00 2015-12-31 17:09:34.404 365 11158.85 440.15 54506.87 88888.00 2015-12-31 17:09:34.904 365 11158.73 440.10 54507.16 88888.00 2015-12-31 17:09:35.404 365 11158.65 440.05 54507.11 88888.00 2015-12-31 17:09:35.904 365 11158.61 439.92 54507.13 88888.00 2015-12-31 17:09:36.404 365 11158.47 439.77 54507.14 88888.00 2015-12-31 17:09:36.904 365 11158.33 439.63 54507.10 88888.00 2015-12-31 17:09:37.404 365 11158.27 439.51 54507.04 88888.00 2015-12-31 17:09:37.904 365 11158.22 439.44 54507.00 88888.00 2015-12-31 17:09:38.404 365 11158.15 439.30 54506.97 88888.00 2015-12-31 17:09:38.904 365 11158.02 439.13 54507.04 88888.00 2015-12-31 17:09:39.404 365 11157.83 439.03 54507.00 88888.00 2015-12-31 17:09:39.904 365 11157.72 438.92 54507.06 88888.00 2015-12-31 17:09:40.404 365 11157.58 438.78 54507.10 88888.00 2015-12-31 17:09:40.904 365 11157.44 438.67 54507.19 88888.00 2015-12-31 17:09:41.404 365 11157.29 438.57 54507.28 88888.00 2015-12-31 17:09:41.904 365 11157.18 438.45 54507.24 88888.00 2015-12-31 17:09:42.404 365 11157.12 438.36 54507.28 88888.00 2015-12-31 17:09:42.904 365 11157.01 438.33 54507.26 88888.00 2015-12-31 17:09:43.404 365 11156.82 438.25 54507.28 88888.00 2015-12-31 17:09:43.904 365 11156.66 438.12 54507.30 88888.00 2015-12-31 17:09:44.404 365 11156.60 437.98 54507.35 88888.00 2015-12-31 17:09:44.904 365 11156.50 437.89 54507.42 88888.00 2015-12-31 17:09:45.404 365 11156.38 437.83 54507.41 88888.00 2015-12-31 17:09:45.904 365 11156.23 437.81 54507.41 88888.00 2015-12-31 17:09:46.404 365 11156.11 437.82 54507.46 88888.00 2015-12-31 17:09:46.904 365 11155.96 437.79 54507.48 88888.00 2015-12-31 17:09:47.404 365 11155.79 437.76 54507.54 88888.00 2015-12-31 17:09:47.904 365 11155.65 437.74 54507.60 88888.00 2015-12-31 17:09:48.404 365 11155.51 437.77 54507.58 88888.00 2015-12-31 17:09:48.904 365 11155.34 437.73 54507.57 88888.00 2015-12-31 17:09:49.404 365 11155.16 437.70 54507.59 88888.00 2015-12-31 17:09:49.904 365 11154.95 437.67 54507.66 88888.00 2015-12-31 17:09:50.404 365 11154.80 437.61 54507.82 88888.00 2015-12-31 17:09:50.904 365 11154.61 437.52 54507.98 88888.00 2015-12-31 17:09:51.404 365 11154.45 437.48 54507.99 88888.00 2015-12-31 17:09:51.904 365 11154.30 437.43 54508.04 88888.00 2015-12-31 17:09:52.404 365 11154.18 437.34 54508.16 88888.00 2015-12-31 17:09:52.904 365 11154.04 437.34 54508.17 88888.00 2015-12-31 17:09:53.404 365 11153.96 437.28 54508.26 88888.00 2015-12-31 17:09:53.904 365 11153.86 437.17 54508.35 88888.00 2015-12-31 17:09:54.404 365 11153.82 437.05 54508.38 88888.00 2015-12-31 17:09:54.904 365 11153.72 437.07 54508.36 88888.00 2015-12-31 17:09:55.404 365 11153.57 437.08 54508.48 88888.00 2015-12-31 17:09:55.904 365 11153.47 436.99 54508.54 88888.00 2015-12-31 17:09:56.405 365 11153.37 436.97 54508.62 88888.00 2015-12-31 17:09:56.905 365 11153.26 436.98 54508.68 88888.00 2015-12-31 17:09:57.405 365 11153.13 436.98 54508.81 88888.00 2015-12-31 17:09:57.905 365 11152.99 436.93 54508.81 88888.00 2015-12-31 17:09:58.405 365 11152.89 436.93 54508.89 88888.00 2015-12-31 17:09:58.905 365 11152.79 436.86 54508.97 88888.00 2015-12-31 17:09:59.405 365 11152.69 436.82 54509.05 88888.00 2015-12-31 17:09:59.905 365 11152.55 436.80 54509.07 88888.00 2015-12-31 17:10:00.405 365 11152.39 436.77 54509.12 88888.00 2015-12-31 17:10:00.905 365 11152.21 436.79 54509.09 88888.00 2015-12-31 17:10:01.405 365 11152.05 436.80 54509.13 88888.00 2015-12-31 17:10:01.905 365 11151.98 436.76 54509.23 88888.00 2015-12-31 17:10:02.405 365 11151.87 436.73 54509.41 88888.00 2015-12-31 17:10:02.905 365 11151.74 436.71 54509.50 88888.00 2015-12-31 17:10:03.405 365 11151.73 436.68 54509.54 88888.00 2015-12-31 17:10:03.905 365 11151.63 436.69 54509.66 88888.00 2015-12-31 17:10:04.405 365 11151.57 436.75 54509.77 88888.00 2015-12-31 17:10:04.905 365 11151.51 436.75 54509.77 88888.00 2015-12-31 17:10:05.405 365 11151.42 436.76 54509.75 88888.00 2015-12-31 17:10:05.905 365 11151.41 436.74 54509.84 88888.00 2015-12-31 17:10:06.405 365 11151.36 436.75 54509.95 88888.00 2015-12-31 17:10:06.905 365 11151.24 436.77 54509.97 88888.00 2015-12-31 17:10:07.405 365 11151.16 436.75 54509.92 88888.00 2015-12-31 17:10:07.905 365 11151.09 436.80 54509.97 88888.00 2015-12-31 17:10:08.405 365 11151.04 436.82 54509.94 88888.00 2015-12-31 17:10:08.905 365 11150.99 436.86 54509.95 88888.00 2015-12-31 17:10:09.405 365 11150.90 436.85 54510.04 88888.00 2015-12-31 17:10:09.905 365 11150.88 436.89 54510.14 88888.00 2015-12-31 17:10:10.405 365 11150.82 436.92 54510.19 88888.00 2015-12-31 17:10:10.905 365 11150.74 436.99 54510.26 88888.00 2015-12-31 17:10:11.405 365 11150.70 437.03 54510.26 88888.00 2015-12-31 17:10:11.905 365 11150.65 437.15 54510.32 88888.00 2015-12-31 17:10:12.405 365 11150.62 437.14 54510.30 88888.00 2015-12-31 17:10:12.905 365 11150.58 437.07 54510.24 88888.00 2015-12-31 17:10:13.405 365 11150.53 437.09 54510.29 88888.00 2015-12-31 17:10:13.905 365 11150.41 437.09 54510.31 88888.00 2015-12-31 17:10:14.405 365 11150.35 437.15 54510.23 88888.00 2015-12-31 17:10:14.905 365 11150.27 437.24 54510.15 88888.00 2015-12-31 17:10:15.405 365 11150.26 437.25 54510.32 88888.00 2015-12-31 17:10:15.905 365 11150.20 437.26 54510.33 88888.00 2015-12-31 17:10:16.405 365 11150.10 437.28 54510.26 88888.00 2015-12-31 17:10:16.905 365 11150.04 437.31 54510.28 88888.00 2015-12-31 17:10:17.405 365 11150.00 437.40 54510.32 88888.00 2015-12-31 17:10:17.905 365 11149.95 437.43 54510.26 88888.00 2015-12-31 17:10:18.405 365 11149.90 437.50 54510.20 88888.00 2015-12-31 17:10:18.905 365 11149.90 437.55 54510.26 88888.00 2015-12-31 17:10:19.405 365 11149.88 437.57 54510.32 88888.00 2015-12-31 17:10:19.905 365 11149.79 437.58 54510.30 88888.00 2015-12-31 17:10:20.405 365 11149.75 437.62 54510.22 88888.00 2015-12-31 17:10:20.905 365 11149.71 437.70 54510.23 88888.00 2015-12-31 17:10:21.405 365 11149.60 437.79 54510.20 88888.00 2015-12-31 17:10:21.905 365 11149.55 437.81 54510.21 88888.00 2015-12-31 17:10:22.405 365 11149.58 437.83 54510.02 88888.00 2015-12-31 17:10:22.905 365 11149.54 437.85 54509.67 88888.00 2015-12-31 17:10:23.405 365 11149.55 437.84 54509.62 88888.00 2015-12-31 17:10:23.905 365 11149.49 437.91 54509.83 88888.00 2015-12-31 17:10:24.405 365 11149.41 437.97 54509.88 88888.00 2015-12-31 17:10:24.905 365 11149.28 438.00 54509.98 88888.00 2015-12-31 17:10:25.405 365 11149.26 438.03 54510.12 88888.00 2015-12-31 17:10:25.905 365 11149.22 438.03 54510.37 88888.00 2015-12-31 17:10:26.405 365 11149.22 438.07 54510.31 88888.00 2015-12-31 17:10:26.905 365 11149.17 438.11 54510.28 88888.00 2015-12-31 17:10:27.405 365 11149.15 438.12 54510.31 88888.00 2015-12-31 17:10:27.905 365 11149.11 438.16 54510.26 88888.00 2015-12-31 17:10:28.405 365 11149.10 438.18 54510.27 88888.00 2015-12-31 17:10:28.905 365 11149.05 438.24 54510.20 88888.00 2015-12-31 17:10:29.405 365 11149.02 438.24 54510.19 88888.00 2015-12-31 17:10:29.905 365 11149.03 438.23 54510.14 88888.00 2015-12-31 17:10:30.405 365 11149.02 438.23 54510.10 88888.00 2015-12-31 17:10:30.905 365 11148.99 438.25 54510.10 88888.00 2015-12-31 17:10:31.405 365 11148.99 438.31 54510.09 88888.00 2015-12-31 17:10:31.905 365 11148.99 438.35 54510.11 88888.00 2015-12-31 17:10:32.405 365 11148.97 438.38 54510.06 88888.00 2015-12-31 17:10:32.905 365 11148.97 438.45 54510.09 88888.00 2015-12-31 17:10:33.405 365 11148.96 438.52 54510.06 88888.00 2015-12-31 17:10:33.905 365 11148.97 438.58 54509.98 88888.00 2015-12-31 17:10:34.405 365 11148.96 438.61 54510.02 88888.00 2015-12-31 17:10:34.905 365 11148.97 438.61 54509.89 88888.00 2015-12-31 17:10:35.405 365 11148.97 438.61 54509.91 88888.00 2015-12-31 17:10:35.905 365 11149.01 438.68 54509.93 88888.00 2015-12-31 17:10:36.405 365 11148.97 438.71 54509.87 88888.00 2015-12-31 17:10:36.905 365 11148.97 438.75 54509.84 88888.00 2015-12-31 17:10:37.405 365 11148.96 438.83 54509.76 88888.00 2015-12-31 17:10:37.905 365 11148.97 438.82 54509.68 88888.00 2015-12-31 17:10:38.405 365 11148.90 438.93 54509.73 88888.00 2015-12-31 17:10:38.905 365 11148.86 438.96 54509.71 88888.00 2015-12-31 17:10:39.405 365 11148.85 438.99 54509.70 88888.00 2015-12-31 17:10:39.905 365 11148.87 439.07 54509.79 88888.00 2015-12-31 17:10:40.405 365 11148.92 439.03 54509.85 88888.00 2015-12-31 17:10:40.905 365 11148.96 439.07 54509.83 88888.00 2015-12-31 17:10:41.405 365 11148.95 439.17 54509.70 88888.00 2015-12-31 17:10:41.905 365 11148.94 439.17 54509.67 88888.00 2015-12-31 17:10:42.405 365 11148.92 439.18 54509.67 88888.00 2015-12-31 17:10:42.905 365 11148.85 439.29 54509.70 88888.00 2015-12-31 17:10:43.405 365 11148.82 439.39 54509.70 88888.00 2015-12-31 17:10:43.905 365 11148.84 439.54 54509.74 88888.00 2015-12-31 17:10:44.405 365 11148.90 439.52 54509.75 88888.00 2015-12-31 17:10:44.905 365 11148.95 439.58 54509.77 88888.00 2015-12-31 17:10:45.405 365 11148.94 439.67 54509.73 88888.00 2015-12-31 17:10:45.905 365 11148.94 439.70 54509.63 88888.00 2015-12-31 17:10:46.405 365 11148.94 439.72 54509.58 88888.00 2015-12-31 17:10:46.905 365 11148.91 439.77 54509.66 88888.00 2015-12-31 17:10:47.405 365 11148.86 439.86 54509.75 88888.00 2015-12-31 17:10:47.905 365 11148.80 439.95 54509.68 88888.00 2015-12-31 17:10:48.405 365 11148.84 439.97 54509.62 88888.00 2015-12-31 17:10:48.905 365 11148.82 439.95 54509.57 88888.00 2015-12-31 17:10:49.405 365 11148.85 439.98 54509.54 88888.00 2015-12-31 17:10:49.905 365 11148.81 439.97 54509.50 88888.00 2015-12-31 17:10:50.405 365 11148.82 440.02 54509.57 88888.00 2015-12-31 17:10:50.905 365 11148.89 440.05 54509.53 88888.00 2015-12-31 17:10:51.405 365 11148.89 440.12 54509.52 88888.00 2015-12-31 17:10:51.905 365 11148.90 440.10 54509.52 88888.00 2015-12-31 17:10:52.405 365 11148.86 440.11 54509.60 88888.00 2015-12-31 17:10:52.905 365 11148.82 440.14 54509.63 88888.00 2015-12-31 17:10:53.405 365 11148.82 440.14 54509.66 88888.00 2015-12-31 17:10:53.905 365 11148.80 440.17 54509.59 88888.00 2015-12-31 17:10:54.405 365 11148.74 440.22 54509.62 88888.00 2015-12-31 17:10:54.905 365 11148.73 440.30 54509.63 88888.00 2015-12-31 17:10:55.405 365 11148.70 440.29 54509.71 88888.00 2015-12-31 17:10:55.905 365 11148.66 440.32 54509.73 88888.00 2015-12-31 17:10:56.405 365 11148.59 440.34 54509.77 88888.00 2015-12-31 17:10:56.905 365 11148.55 440.31 54509.89 88888.00 2015-12-31 17:10:57.405 365 11148.61 440.28 54509.95 88888.00 2015-12-31 17:10:57.905 365 11148.61 440.32 54510.09 88888.00 2015-12-31 17:10:58.405 365 11148.56 440.31 54510.13 88888.00 2015-12-31 17:10:58.905 365 11148.54 440.35 54510.15 88888.00 2015-12-31 17:10:59.405 365 11148.50 440.45 54510.20 88888.00 2015-12-31 17:10:59.905 365 11148.44 440.48 54510.27 88888.00 2015-12-31 17:11:00.405 365 11148.33 440.39 54510.41 88888.00 2015-12-31 17:11:00.905 365 11148.27 440.36 54510.44 88888.00 2015-12-31 17:11:01.405 365 11148.22 440.38 54510.53 88888.00 2015-12-31 17:11:01.905 365 11148.16 440.40 54510.71 88888.00 2015-12-31 17:11:02.405 365 11148.17 440.40 54510.84 88888.00 2015-12-31 17:11:02.905 365 11148.13 440.44 54510.92 88888.00 2015-12-31 17:11:03.405 365 11148.12 440.37 54510.97 88888.00 2015-12-31 17:11:03.905 365 11148.07 440.44 54511.06 88888.00 2015-12-31 17:11:04.405 365 11148.02 440.44 54511.14 88888.00 2015-12-31 17:11:04.905 365 11147.96 440.43 54510.81 88888.00 2015-12-31 17:11:05.405 365 11147.92 440.47 54510.74 88888.00 2015-12-31 17:11:05.905 365 11147.86 440.48 54510.98 88888.00 2015-12-31 17:11:06.405 365 11147.81 440.49 54511.26 88888.00 2015-12-31 17:11:06.905 365 11147.71 440.45 54511.38 88888.00 2015-12-31 17:11:07.405 365 11147.62 440.48 54511.50 88888.00 2015-12-31 17:11:07.905 365 11147.53 440.46 54511.62 88888.00 2015-12-31 17:11:08.405 365 11147.41 440.42 54511.87 88888.00 2015-12-31 17:11:08.905 365 11147.29 440.39 54512.32 88888.00 2015-12-31 17:11:09.405 365 11147.24 440.35 54512.42 88888.00 2015-12-31 17:11:09.905 365 11147.14 440.36 54512.47 88888.00 2015-12-31 17:11:10.405 365 11147.02 440.40 54512.47 88888.00 2015-12-31 17:11:10.905 365 11146.94 440.49 54512.45 88888.00 2015-12-31 17:11:11.405 365 11146.93 440.51 54512.45 88888.00 2015-12-31 17:11:11.905 365 11146.87 440.48 54512.52 88888.00 2015-12-31 17:11:12.405 365 11146.82 440.49 54512.55 88888.00 2015-12-31 17:11:12.905 365 11146.75 440.49 54512.56 88888.00 2015-12-31 17:11:13.405 365 11146.59 440.49 54512.59 88888.00 2015-12-31 17:11:13.905 365 11146.45 440.51 54512.68 88888.00 2015-12-31 17:11:14.405 365 11146.35 440.55 54512.80 88888.00 2015-12-31 17:11:14.905 365 11146.26 440.56 54512.83 88888.00 2015-12-31 17:11:15.405 365 11146.24 440.59 54512.93 88888.00 2015-12-31 17:11:15.905 365 11146.22 440.59 54513.03 88888.00 2015-12-31 17:11:16.405 365 11146.17 440.59 54513.04 88888.00 2015-12-31 17:11:16.905 365 11146.08 440.65 54513.05 88888.00 2015-12-31 17:11:17.405 365 11145.96 440.64 54513.12 88888.00 2015-12-31 17:11:17.905 365 11145.84 440.70 54513.17 88888.00 2015-12-31 17:11:18.405 365 11145.79 440.79 54513.28 88888.00 2015-12-31 17:11:18.905 365 11145.70 440.81 54513.31 88888.00 2015-12-31 17:11:19.405 365 11145.62 440.81 54513.36 88888.00 2015-12-31 17:11:19.905 365 11145.60 440.89 54513.48 88888.00 2015-12-31 17:11:20.405 365 11145.58 440.95 54513.53 88888.00 2015-12-31 17:11:20.905 365 11145.55 441.00 54513.54 88888.00 2015-12-31 17:11:21.405 365 11145.49 441.03 54513.48 88888.00 2015-12-31 17:11:21.905 365 11145.46 441.08 54513.48 88888.00 2015-12-31 17:11:22.405 365 11145.40 441.20 54513.60 88888.00 2015-12-31 17:11:22.905 365 11145.35 441.27 54513.54 88888.00 2015-12-31 17:11:23.405 365 11145.35 441.31 54513.48 88888.00 2015-12-31 17:11:23.905 365 11145.30 441.32 54513.45 88888.00 2015-12-31 17:11:24.405 365 11145.26 441.38 54513.53 88888.00 2015-12-31 17:11:24.905 365 11145.16 441.46 54513.49 88888.00 2015-12-31 17:11:25.405 365 11145.15 441.54 54513.38 88888.00 2015-12-31 17:11:25.905 365 11145.08 441.61 54513.27 88888.00 2015-12-31 17:11:26.405 365 11145.03 441.65 54513.20 88888.00 2015-12-31 17:11:26.905 365 11145.02 441.70 54513.12 88888.00 2015-12-31 17:11:27.405 365 11145.02 441.73 54512.95 88888.00 2015-12-31 17:11:27.905 365 11144.98 441.78 54512.86 88888.00 2015-12-31 17:11:28.405 365 11145.03 441.83 54512.74 88888.00 2015-12-31 17:11:28.905 365 11145.08 441.81 54512.63 88888.00 2015-12-31 17:11:29.405 365 11145.09 441.83 54512.33 88888.00 2015-12-31 17:11:29.905 365 11145.19 441.89 54512.02 88888.00 2015-12-31 17:11:30.405 365 11145.24 441.91 54511.82 88888.00 2015-12-31 17:11:30.905 365 11145.25 441.99 54511.78 88888.00 2015-12-31 17:11:31.405 365 11145.34 441.99 54511.61 88888.00 2015-12-31 17:11:31.905 365 11145.42 442.09 54511.51 88888.00 2015-12-31 17:11:32.405 365 11145.41 442.15 54511.51 88888.00 2015-12-31 17:11:32.905 365 11145.58 442.28 54511.53 88888.00 2015-12-31 17:11:33.405 365 11145.75 442.32 54511.52 88888.00 2015-12-31 17:11:33.905 365 11145.86 442.35 54511.60 88888.00 2015-12-31 17:11:34.405 365 11145.97 442.50 54511.72 88888.00 2015-12-31 17:11:34.905 365 11145.99 442.57 54511.82 88888.00 2015-12-31 17:11:35.405 365 11146.05 442.68 54511.94 88888.00 2015-12-31 17:11:35.905 365 11146.10 442.82 54512.14 88888.00 2015-12-31 17:11:36.405 365 11146.20 442.90 54512.24 88888.00 2015-12-31 17:11:36.905 365 11146.26 443.00 54512.38 88888.00 2015-12-31 17:11:37.405 365 11146.33 443.17 54512.56 88888.00 2015-12-31 17:11:37.905 365 11146.33 443.27 54512.73 88888.00 2015-12-31 17:11:38.405 365 11146.38 443.34 54512.76 88888.00 2015-12-31 17:11:38.905 365 11146.34 443.43 54512.63 88888.00 2015-12-31 17:11:39.405 365 11146.29 443.55 54512.72 88888.00 2015-12-31 17:11:39.905 365 11146.26 443.61 54512.78 88888.00 2015-12-31 17:11:40.405 365 11146.28 443.77 54512.87 88888.00 2015-12-31 17:11:40.905 365 11146.24 443.83 54513.02 88888.00 2015-12-31 17:11:41.405 365 11146.26 443.81 54513.09 88888.00 2015-12-31 17:11:41.905 365 11146.33 443.90 54513.11 88888.00 2015-12-31 17:11:42.405 365 11146.30 444.00 54513.12 88888.00 2015-12-31 17:11:42.905 365 11146.24 444.04 54513.16 88888.00 2015-12-31 17:11:43.405 365 11146.17 444.06 54513.20 88888.00 2015-12-31 17:11:43.905 365 11146.13 444.12 54513.18 88888.00 2015-12-31 17:11:44.405 365 11146.12 444.16 54513.24 88888.00 2015-12-31 17:11:44.905 365 11146.13 444.27 54513.26 88888.00 2015-12-31 17:11:45.405 365 11146.07 444.31 54513.22 88888.00 2015-12-31 17:11:45.905 365 11146.01 444.44 54513.19 88888.00 2015-12-31 17:11:46.405 365 11145.96 444.50 54513.12 88888.00 2015-12-31 17:11:46.905 365 11145.93 444.54 54513.08 88888.00 2015-12-31 17:11:47.405 365 11145.81 444.51 54513.10 88888.00 2015-12-31 17:11:47.905 365 11145.73 444.59 54513.03 88888.00 2015-12-31 17:11:48.405 365 11145.66 444.66 54513.02 88888.00 2015-12-31 17:11:48.905 365 11145.57 444.71 54512.98 88888.00 2015-12-31 17:11:49.405 365 11145.46 444.80 54513.11 88888.00 2015-12-31 17:11:49.905 365 11145.42 444.88 54513.14 88888.00 2015-12-31 17:11:50.405 365 11145.32 444.96 54513.07 88888.00 2015-12-31 17:11:50.905 365 11145.16 445.00 54512.93 88888.00 2015-12-31 17:11:51.405 365 11145.04 445.09 54512.93 88888.00 2015-12-31 17:11:51.905 365 11144.88 445.15 54512.93 88888.00 2015-12-31 17:11:52.405 365 11144.67 445.16 54512.83 88888.00 2015-12-31 17:11:52.905 365 11144.46 445.25 54512.76 88888.00 2015-12-31 17:11:53.405 365 11144.35 445.35 54512.78 88888.00 2015-12-31 17:11:53.905 365 11144.24 445.41 54512.73 88888.00 2015-12-31 17:11:54.405 365 11144.06 445.55 54512.73 88888.00 2015-12-31 17:11:54.905 365 11143.88 445.68 54512.55 88888.00 2015-12-31 17:11:55.405 365 11143.71 445.80 54512.45 88888.00 2015-12-31 17:11:55.905 365 11143.53 445.89 54512.37 88888.00 2015-12-31 17:11:56.405 365 11143.40 446.01 54512.39 88888.00 2015-12-31 17:11:56.905 365 11143.19 446.17 54512.46 88888.00 2015-12-31 17:11:57.405 365 11143.05 446.43 54512.55 88888.00 2015-12-31 17:11:57.905 365 11142.91 446.59 54512.73 88888.00 2015-12-31 17:11:58.405 365 11142.77 446.70 54512.83 88888.00 2015-12-31 17:11:58.905 365 11142.69 446.79 54512.94 88888.00 2015-12-31 17:11:59.405 365 11142.56 446.90 54513.04 88888.00 2015-12-31 17:11:59.905 365 11142.41 446.96 54513.02 88888.00 2015-12-31 17:12:00.405 365 11142.27 446.95 54513.14 88888.00 2015-12-31 17:12:00.905 365 11142.17 446.96 54513.40 88888.00 2015-12-31 17:12:01.405 365 11142.12 446.94 54513.51 88888.00 2015-12-31 17:12:01.905 365 11142.09 446.98 54513.52 88888.00 2015-12-31 17:12:02.405 365 11141.94 447.04 54513.61 88888.00 2015-12-31 17:12:02.905 365 11141.76 447.10 54513.79 88888.00 2015-12-31 17:12:03.405 365 11141.53 447.13 54513.92 88888.00 2015-12-31 17:12:03.905 365 11141.36 447.21 54514.10 88888.00 2015-12-31 17:12:04.405 365 11141.13 447.16 54514.18 88888.00 2015-12-31 17:12:04.905 365 11141.12 447.19 54513.96 88888.00 2015-12-31 17:12:05.405 365 11141.07 447.19 54513.96 88888.00 2015-12-31 17:12:05.905 365 11140.96 447.16 54513.98 88888.00 2015-12-31 17:12:06.405 365 11140.89 447.16 54513.96 88888.00 2015-12-31 17:12:06.905 365 11140.66 447.15 54514.19 88888.00 2015-12-31 17:12:07.405 365 11140.42 447.15 54514.47 88888.00 2015-12-31 17:12:07.905 365 11140.16 447.18 54515.35 88888.00 2015-12-31 17:12:08.405 365 11139.85 447.27 54515.94 88888.00 2015-12-31 17:12:08.905 365 11139.61 447.32 54516.12 88888.00 2015-12-31 17:12:09.405 365 11139.46 447.32 54516.14 88888.00 2015-12-31 17:12:09.905 365 11139.29 447.27 54516.11 88888.00 2015-12-31 17:12:10.405 365 11139.09 447.24 54516.21 88888.00 2015-12-31 17:12:10.905 365 11138.87 447.20 54516.23 88888.00 2015-12-31 17:12:11.405 365 11138.64 447.16 54516.20 88888.00 2015-12-31 17:12:11.905 365 11138.34 447.15 54516.21 88888.00 2015-12-31 17:12:12.405 365 11138.09 447.16 54516.36 88888.00 2015-12-31 17:12:12.905 365 11137.89 447.21 54516.44 88888.00 2015-12-31 17:12:13.405 365 11137.72 447.25 54516.43 88888.00 2015-12-31 17:12:13.905 365 11137.53 447.25 54516.43 88888.00 2015-12-31 17:12:14.405 365 11137.26 447.30 54516.44 88888.00 2015-12-31 17:12:14.905 365 11137.08 447.30 54516.50 88888.00 2015-12-31 17:12:15.405 365 11136.85 447.28 54516.52 88888.00 2015-12-31 17:12:15.905 365 11136.72 447.28 54516.51 88888.00 2015-12-31 17:12:16.405 365 11136.53 447.31 54516.58 88888.00 2015-12-31 17:12:16.905 365 11136.41 447.29 54516.61 88888.00 2015-12-31 17:12:17.405 365 11136.22 447.25 54516.68 88888.00 2015-12-31 17:12:17.905 365 11136.00 447.28 54516.70 88888.00 2015-12-31 17:12:18.405 365 11135.79 447.22 54516.78 88888.00 2015-12-31 17:12:18.905 365 11135.56 447.25 54516.94 88888.00 2015-12-31 17:12:19.405 365 11135.30 447.32 54516.95 88888.00 2015-12-31 17:12:19.905 365 11135.04 447.29 54516.91 88888.00 2015-12-31 17:12:20.405 365 11134.85 447.30 54516.94 88888.00 2015-12-31 17:12:20.905 365 11134.72 447.22 54516.88 88888.00 2015-12-31 17:12:21.405 365 11134.59 447.23 54516.76 88888.00 2015-12-31 17:12:21.905 365 11134.41 447.28 54516.73 88888.00 2015-12-31 17:12:22.405 365 11134.13 447.30 54516.73 88888.00 2015-12-31 17:12:22.905 365 11133.81 447.36 54516.70 88888.00 2015-12-31 17:12:23.405 365 11133.54 447.41 54516.84 88888.00 2015-12-31 17:12:23.905 365 11133.31 447.47 54517.04 88888.00 2015-12-31 17:12:24.405 365 11133.13 447.48 54517.07 88888.00 2015-12-31 17:12:24.905 365 11133.01 447.50 54517.00 88888.00 2015-12-31 17:12:25.405 365 11132.97 447.50 54517.07 88888.00 2015-12-31 17:12:25.905 365 11132.87 447.48 54517.21 88888.00 2015-12-31 17:12:26.406 365 11132.74 447.40 54517.19 88888.00 2015-12-31 17:12:26.906 365 11132.55 447.39 54517.29 88888.00 2015-12-31 17:12:27.406 365 11132.37 447.46 54517.45 88888.00 2015-12-31 17:12:27.906 365 11132.16 447.48 54517.67 88888.00 2015-12-31 17:12:28.406 365 11131.96 447.47 54517.81 88888.00 2015-12-31 17:12:28.906 365 11131.80 447.47 54518.00 88888.00 2015-12-31 17:12:29.406 365 11131.66 447.48 54518.21 88888.00 2015-12-31 17:12:29.906 365 11131.55 447.45 54518.31 88888.00 2015-12-31 17:12:30.406 365 11131.35 447.48 54518.42 88888.00 2015-12-31 17:12:30.906 365 11131.18 447.47 54518.37 88888.00 2015-12-31 17:12:31.406 365 11131.03 447.47 54518.31 88888.00 2015-12-31 17:12:31.906 365 11130.89 447.49 54518.44 88888.00 2015-12-31 17:12:32.406 365 11130.73 447.49 54518.61 88888.00 2015-12-31 17:12:32.906 365 11130.52 447.57 54518.83 88888.00 2015-12-31 17:12:33.406 365 11130.34 447.61 54518.93 88888.00 2015-12-31 17:12:33.906 365 11130.15 447.66 54519.00 88888.00 2015-12-31 17:12:34.406 365 11130.02 447.73 54519.04 88888.00 2015-12-31 17:12:34.906 365 11129.87 447.88 54519.15 88888.00 2015-12-31 17:12:35.406 365 11129.86 447.94 54519.23 88888.00 2015-12-31 17:12:35.906 365 11129.76 447.94 54519.09 88888.00 2015-12-31 17:12:36.406 365 11129.73 447.95 54519.10 88888.00 2015-12-31 17:12:36.906 365 11129.66 448.03 54519.03 88888.00 2015-12-31 17:12:37.406 365 11129.47 448.07 54518.98 88888.00 2015-12-31 17:12:37.906 365 11129.36 448.08 54518.77 88888.00 2015-12-31 17:12:38.406 365 11129.13 448.21 54518.75 88888.00 2015-12-31 17:12:38.906 365 11128.98 448.39 54518.81 88888.00 2015-12-31 17:12:39.406 365 11128.88 448.51 54518.92 88888.00 2015-12-31 17:12:39.906 365 11128.84 448.62 54519.09 88888.00 2015-12-31 17:12:40.406 365 11128.93 448.68 54519.04 88888.00 2015-12-31 17:12:40.906 365 11129.00 448.72 54519.01 88888.00 2015-12-31 17:12:41.406 365 11128.98 448.75 54518.91 88888.00 2015-12-31 17:12:41.906 365 11128.95 448.76 54518.69 88888.00 2015-12-31 17:12:42.406 365 11128.85 448.81 54518.54 88888.00 2015-12-31 17:12:42.906 365 11128.79 448.90 54518.48 88888.00 2015-12-31 17:12:43.406 365 11128.64 449.04 54518.52 88888.00 2015-12-31 17:12:43.906 365 11128.58 449.14 54518.46 88888.00 2015-12-31 17:12:44.406 365 11128.62 449.24 54518.42 88888.00 2015-12-31 17:12:44.906 365 11128.73 449.33 54518.34 88888.00 2015-12-31 17:12:45.406 365 11128.87 449.43 54518.24 88888.00 2015-12-31 17:12:45.906 365 11128.98 449.40 54518.02 88888.00 2015-12-31 17:12:46.406 365 11129.01 449.39 54517.91 88888.00 2015-12-31 17:12:46.906 365 11128.99 449.43 54517.91 88888.00 2015-12-31 17:12:47.406 365 11128.97 449.50 54517.76 88888.00 2015-12-31 17:12:47.906 365 11128.83 449.61 54517.63 88888.00 2015-12-31 17:12:48.406 365 11128.83 449.78 54517.56 88888.00 2015-12-31 17:12:48.906 365 11128.80 449.93 54517.60 88888.00 2015-12-31 17:12:49.406 365 11128.83 450.08 54517.51 88888.00 2015-12-31 17:12:49.906 365 11128.97 450.14 54517.38 88888.00 2015-12-31 17:12:50.406 365 11129.14 450.11 54517.28 88888.00 2015-12-31 17:12:50.906 365 11129.25 450.03 54517.14 88888.00 2015-12-31 17:12:51.406 365 11129.42 450.05 54516.94 88888.00 2015-12-31 17:12:51.906 365 11129.55 450.10 54516.75 88888.00 2015-12-31 17:12:52.406 365 11129.51 450.26 54516.55 88888.00 2015-12-31 17:12:52.906 365 11129.41 450.45 54516.40 88888.00 2015-12-31 17:12:53.406 365 11129.39 450.61 54516.34 88888.00 2015-12-31 17:12:53.906 365 11129.39 450.83 54516.25 88888.00 2015-12-31 17:12:54.406 365 11129.42 450.94 54516.12 88888.00 2015-12-31 17:12:54.906 365 11129.56 450.95 54515.99 88888.00 2015-12-31 17:12:55.406 365 11129.69 450.88 54515.94 88888.00 2015-12-31 17:12:55.906 365 11129.84 450.86 54515.59 88888.00 2015-12-31 17:12:56.406 365 11130.03 450.83 54515.13 88888.00 2015-12-31 17:12:56.906 365 11130.12 450.87 54514.98 88888.00 2015-12-31 17:12:57.406 365 11130.10 450.91 54514.89 88888.00 2015-12-31 17:12:57.906 365 11130.03 451.05 54514.93 88888.00 2015-12-31 17:12:58.406 365 11129.98 451.23 54514.95 88888.00 2015-12-31 17:12:58.906 365 11130.03 451.38 54515.04 88888.00 2015-12-31 17:12:59.406 365 11130.13 451.51 54515.48 88888.00 2015-12-31 17:12:59.906 365 11130.25 451.51 54515.47 88888.00 2015-12-31 17:13:00.406 365 11130.33 451.46 54515.19 88888.00 2015-12-31 17:13:00.906 365 11130.36 451.33 54514.89 88888.00 2015-12-31 17:13:01.406 365 11130.35 451.24 54514.66 88888.00 2015-12-31 17:13:01.906 365 11130.26 451.25 54514.57 88888.00 2015-12-31 17:13:02.406 365 11130.26 451.28 54514.50 88888.00 2015-12-31 17:13:02.906 365 11130.30 451.38 54514.43 88888.00 2015-12-31 17:13:03.406 365 11130.34 451.44 54514.34 88888.00 2015-12-31 17:13:03.906 365 11130.39 451.45 54514.30 88888.00 2015-12-31 17:13:04.406 365 11130.47 451.44 54514.16 88888.00 2015-12-31 17:13:04.906 365 11130.51 451.36 54513.90 88888.00 2015-12-31 17:13:05.406 365 11130.45 451.30 54513.64 88888.00 2015-12-31 17:13:05.906 365 11130.29 451.32 54513.55 88888.00 2015-12-31 17:13:06.406 365 11130.18 451.30 54513.43 88888.00 2015-12-31 17:13:06.906 365 11130.16 451.28 54513.38 88888.00 2015-12-31 17:13:07.406 365 11130.18 451.28 54513.33 88888.00 2015-12-31 17:13:07.906 365 11130.16 451.28 54513.29 88888.00 2015-12-31 17:13:08.406 365 11130.18 451.21 54513.17 88888.00 2015-12-31 17:13:08.906 365 11130.26 451.26 54513.05 88888.00 2015-12-31 17:13:09.406 365 11130.23 451.21 54512.98 88888.00 2015-12-31 17:13:09.906 365 11130.13 451.20 54512.84 88888.00 2015-12-31 17:13:10.406 365 11129.97 451.24 54512.64 88888.00 2015-12-31 17:13:10.906 365 11129.84 451.30 54512.54 88888.00 2015-12-31 17:13:11.406 365 11129.68 451.37 54512.41 88888.00 2015-12-31 17:13:11.906 365 11129.58 451.43 54512.42 88888.00 2015-12-31 17:13:12.406 365 11129.57 451.47 54512.42 88888.00 2015-12-31 17:13:12.906 365 11129.60 451.46 54512.37 88888.00 2015-12-31 17:13:13.406 365 11129.62 451.40 54512.30 88888.00 2015-12-31 17:13:13.906 365 11129.67 451.34 54512.14 88888.00 2015-12-31 17:13:14.406 365 11129.62 451.27 54512.07 88888.00 2015-12-31 17:13:14.906 365 11129.50 451.24 54512.02 88888.00 2015-12-31 17:13:15.406 365 11129.44 451.24 54511.93 88888.00 2015-12-31 17:13:15.906 365 11129.24 451.33 54511.89 88888.00 2015-12-31 17:13:16.406 365 11129.00 451.44 54511.88 88888.00 2015-12-31 17:13:16.906 365 11128.84 451.47 54511.86 88888.00 2015-12-31 17:13:17.406 365 11128.73 451.53 54511.79 88888.00 2015-12-31 17:13:17.906 365 11128.74 451.58 54511.71 88888.00 2015-12-31 17:13:18.406 365 11128.73 451.50 54511.61 88888.00 2015-12-31 17:13:18.906 365 11128.72 451.35 54511.52 88888.00 2015-12-31 17:13:19.406 365 11128.71 451.25 54511.44 88888.00 2015-12-31 17:13:19.906 365 11128.62 451.27 54511.34 88888.00 2015-12-31 17:13:20.406 365 11128.46 451.32 54511.28 88888.00 2015-12-31 17:13:20.906 365 11128.35 451.38 54511.28 88888.00 2015-12-31 17:13:21.406 365 11128.20 451.50 54511.19 88888.00 2015-12-31 17:13:21.906 365 11128.09 451.52 54510.98 88888.00 2015-12-31 17:13:22.406 365 11127.93 451.55 54511.20 88888.00 2015-12-31 17:13:22.906 365 11127.85 451.58 54511.01 88888.00 2015-12-31 17:13:23.406 365 11127.79 451.63 54511.01 88888.00 2015-12-31 17:13:23.906 365 11127.73 451.64 54510.94 88888.00 2015-12-31 17:13:24.406 365 11127.70 451.64 54510.80 88888.00 2015-12-31 17:13:24.906 365 11127.54 451.67 54510.65 88888.00 2015-12-31 17:13:25.406 365 11127.43 451.69 54510.54 88888.00 2015-12-31 17:13:25.906 365 11127.30 451.77 54510.45 88888.00 2015-12-31 17:13:26.406 365 11127.18 451.78 54510.32 88888.00 2015-12-31 17:13:26.906 365 11127.16 451.78 54510.23 88888.00 2015-12-31 17:13:27.406 365 11127.18 451.86 54510.18 88888.00 2015-12-31 17:13:27.906 365 11127.20 451.91 54510.22 88888.00 2015-12-31 17:13:28.406 365 11127.21 452.02 54510.33 88888.00 2015-12-31 17:13:28.906 365 11127.11 452.17 54510.27 88888.00 2015-12-31 17:13:29.406 365 11126.95 452.33 54510.18 88888.00 2015-12-31 17:13:29.906 365 11126.80 452.46 54510.07 88888.00 2015-12-31 17:13:30.406 365 11126.68 452.52 54509.88 88888.00 2015-12-31 17:13:30.906 365 11126.70 452.52 54509.65 88888.00 2015-12-31 17:13:31.406 365 11126.78 452.50 54509.54 88888.00 2015-12-31 17:13:31.906 365 11126.88 452.48 54509.48 88888.00 2015-12-31 17:13:32.406 365 11126.94 452.51 54509.42 88888.00 2015-12-31 17:13:32.906 365 11126.93 452.64 54509.39 88888.00 2015-12-31 17:13:33.406 365 11126.88 452.78 54509.42 88888.00 2015-12-31 17:13:33.906 365 11126.76 452.97 54509.36 88888.00 2015-12-31 17:13:34.406 365 11126.68 453.12 54509.36 88888.00 2015-12-31 17:13:34.906 365 11126.62 453.24 54509.38 88888.00 2015-12-31 17:13:35.406 365 11126.58 453.31 54509.25 88888.00 2015-12-31 17:13:35.906 365 11126.64 453.37 54509.17 88888.00 2015-12-31 17:13:36.406 365 11126.69 453.44 54509.08 88888.00 2015-12-31 17:13:36.906 365 11126.78 453.53 54508.98 88888.00 2015-12-31 17:13:37.406 365 11126.85 453.58 54508.95 88888.00 2015-12-31 17:13:37.906 365 11126.79 453.72 54508.96 88888.00 2015-12-31 17:13:38.406 365 11126.69 453.87 54508.84 88888.00 2015-12-31 17:13:38.906 365 11126.62 453.94 54508.79 88888.00 2015-12-31 17:13:39.406 365 11126.59 453.95 54508.66 88888.00 2015-12-31 17:13:39.906 365 11126.63 453.98 54508.69 88888.00 2015-12-31 17:13:40.406 365 11126.59 454.09 54508.77 88888.00 2015-12-31 17:13:40.906 365 11126.62 454.19 54508.87 88888.00 2015-12-31 17:13:41.406 365 11126.65 454.30 54508.82 88888.00 2015-12-31 17:13:41.906 365 11126.60 454.45 54508.78 88888.00 2015-12-31 17:13:42.406 365 11126.47 454.63 54508.72 88888.00 2015-12-31 17:13:42.906 365 11126.44 454.74 54508.69 88888.00 2015-12-31 17:13:43.406 365 11126.43 454.76 54508.64 88888.00 2015-12-31 17:13:43.906 365 11126.49 454.70 54508.71 88888.00 2015-12-31 17:13:44.406 365 11126.54 454.76 54508.60 88888.00 2015-12-31 17:13:44.906 365 11126.55 454.87 54508.54 88888.00 2015-12-31 17:13:45.406 365 11126.43 454.95 54508.47 88888.00 2015-12-31 17:13:45.906 365 11126.33 455.12 54508.49 88888.00 2015-12-31 17:13:46.406 365 11126.16 455.30 54508.18 88888.00 2015-12-31 17:13:46.906 365 11126.02 455.46 54508.02 88888.00 2015-12-31 17:13:47.406 365 11125.90 455.60 54508.16 88888.00 2015-12-31 17:13:47.906 365 11125.80 455.60 54508.69 88888.00 2015-12-31 17:13:48.406 365 11125.84 455.64 54508.95 88888.00 2015-12-31 17:13:48.906 365 11125.86 455.73 54508.97 88888.00 2015-12-31 17:13:49.406 365 11125.90 455.76 54508.86 88888.00 2015-12-31 17:13:49.906 365 11125.84 455.89 54508.79 88888.00 2015-12-31 17:13:50.406 365 11125.71 456.01 54508.78 88888.00 2015-12-31 17:13:50.906 365 11125.59 456.15 54508.73 88888.00 2015-12-31 17:13:51.406 365 11125.45 456.30 54508.68 88888.00 2015-12-31 17:13:51.906 365 11125.31 456.40 54508.72 88888.00 2015-12-31 17:13:52.406 365 11125.12 456.51 54508.74 88888.00 2015-12-31 17:13:52.906 365 11125.09 456.57 54508.77 88888.00 2015-12-31 17:13:53.406 365 11125.08 456.60 54508.83 88888.00 2015-12-31 17:13:53.906 365 11125.05 456.65 54508.86 88888.00 2015-12-31 17:13:54.406 365 11125.02 456.72 54508.88 88888.00 2015-12-31 17:13:54.906 365 11124.98 456.91 54508.97 88888.00 2015-12-31 17:13:55.406 365 11124.91 457.09 54508.91 88888.00 2015-12-31 17:13:55.906 365 11124.80 457.27 54508.90 88888.00 2015-12-31 17:13:56.406 365 11124.71 457.46 54508.93 88888.00 2015-12-31 17:13:56.906 365 11124.54 457.61 54508.88 88888.00 2015-12-31 17:13:57.406 365 11124.44 457.69 54508.87 88888.00 2015-12-31 17:13:57.906 365 11124.37 457.79 54508.89 88888.00 2015-12-31 17:13:58.406 365 11124.24 457.93 54508.84 88888.00 2015-12-31 17:13:58.906 365 11124.23 457.96 54508.87 88888.00 2015-12-31 17:13:59.406 365 11124.16 458.12 54508.95 88888.00 2015-12-31 17:13:59.906 365 11124.08 458.27 54509.05 88888.00 2015-12-31 17:14:00.406 365 11123.98 458.41 54509.15 88888.00 2015-12-31 17:14:00.906 365 11123.92 458.51 54509.19 88888.00 2015-12-31 17:14:01.406 365 11123.82 458.64 54508.97 88888.00 2015-12-31 17:14:01.906 365 11123.81 458.85 54508.53 88888.00 2015-12-31 17:14:02.406 365 11123.76 458.95 54508.44 88888.00 2015-12-31 17:14:02.906 365 11123.66 459.11 54508.40 88888.00 2015-12-31 17:14:03.406 365 11123.59 459.26 54508.44 88888.00 2015-12-31 17:14:03.906 365 11123.52 459.44 54508.54 88888.00 2015-12-31 17:14:04.406 365 11123.44 459.53 54508.81 88888.00 2015-12-31 17:14:04.906 365 11123.31 459.54 54509.03 88888.00 2015-12-31 17:14:05.406 365 11123.28 459.57 54509.17 88888.00 2015-12-31 17:14:05.906 365 11123.20 459.63 54509.53 88888.00 2015-12-31 17:14:06.406 365 11123.12 459.66 54509.45 88888.00 2015-12-31 17:14:06.906 365 11123.09 459.79 54509.27 88888.00 2015-12-31 17:14:07.406 365 11123.08 459.96 54509.08 88888.00 2015-12-31 17:14:07.906 365 11123.02 460.14 54508.93 88888.00 2015-12-31 17:14:08.406 365 11122.92 460.37 54508.89 88888.00 2015-12-31 17:14:08.906 365 11122.86 460.53 54508.88 88888.00 2015-12-31 17:14:09.406 365 11122.75 460.57 54508.81 88888.00 2015-12-31 17:14:09.906 365 11122.70 460.65 54508.62 88888.00 2015-12-31 17:14:10.406 365 11122.68 460.53 54508.57 88888.00 2015-12-31 17:14:10.906 365 11122.70 460.44 54508.57 88888.00 2015-12-31 17:14:11.406 365 11122.68 460.45 54508.51 88888.00 2015-12-31 17:14:11.906 365 11122.63 460.51 54508.55 88888.00 2015-12-31 17:14:12.406 365 11122.58 460.70 54508.64 88888.00 2015-12-31 17:14:12.906 365 11122.41 460.90 54508.66 88888.00 2015-12-31 17:14:13.406 365 11122.23 461.12 54508.63 88888.00 2015-12-31 17:14:13.906 365 11122.08 461.23 54508.66 88888.00 2015-12-31 17:14:14.406 365 11121.99 461.26 54508.65 88888.00 2015-12-31 17:14:14.906 365 11121.86 461.23 54508.68 88888.00 2015-12-31 17:14:15.406 365 11121.89 461.21 54508.70 88888.00 2015-12-31 17:14:15.906 365 11121.93 461.13 54508.70 88888.00 2015-12-31 17:14:16.406 365 11121.94 461.13 54508.57 88888.00 2015-12-31 17:14:16.906 365 11121.83 461.17 54508.37 88888.00 2015-12-31 17:14:17.406 365 11121.73 461.32 54507.89 88888.00 2015-12-31 17:14:17.906 365 11121.45 461.56 54508.24 88888.00 2015-12-31 17:14:18.406 365 11121.29 461.69 54508.36 88888.00 2015-12-31 17:14:18.906 365 11121.09 461.82 54508.42 88888.00 2015-12-31 17:14:19.406 365 11120.99 461.91 54508.55 88888.00 2015-12-31 17:14:19.906 365 11120.95 461.92 54508.56 88888.00 2015-12-31 17:14:20.406 365 11120.99 461.91 54508.61 88888.00 2015-12-31 17:14:20.906 365 11120.96 461.93 54508.61 88888.00 2015-12-31 17:14:21.406 365 11120.96 461.97 54508.55 88888.00 2015-12-31 17:14:21.906 365 11120.88 462.02 54508.61 88888.00 2015-12-31 17:14:22.406 365 11120.87 462.08 54508.59 88888.00 2015-12-31 17:14:22.906 365 11120.84 462.09 54508.55 88888.00 2015-12-31 17:14:23.406 365 11120.79 462.16 54508.44 88888.00 2015-12-31 17:14:23.906 365 11120.75 462.22 54508.35 88888.00 2015-12-31 17:14:24.406 365 11120.64 462.33 54508.34 88888.00 2015-12-31 17:14:24.906 365 11120.54 462.48 54508.38 88888.00 2015-12-31 17:14:25.406 365 11120.53 462.62 54508.34 88888.00 2015-12-31 17:14:25.906 365 11120.41 462.72 54508.36 88888.00 2015-12-31 17:14:26.406 365 11120.35 462.70 54508.25 88888.00 2015-12-31 17:14:26.906 365 11120.32 462.68 54507.82 88888.00 2015-12-31 17:14:27.406 365 11120.27 462.65 54507.82 88888.00 2015-12-31 17:14:27.906 365 11120.32 462.69 54508.13 88888.00 2015-12-31 17:14:28.406 365 11120.33 462.76 54508.43 88888.00 2015-12-31 17:14:28.906 365 11120.33 462.90 54508.33 88888.00 2015-12-31 17:14:29.406 365 11120.36 463.03 54508.13 88888.00 2015-12-31 17:14:29.906 365 11120.26 463.16 54507.95 88888.00 2015-12-31 17:14:30.406 365 11120.09 463.33 54507.78 88888.00 2015-12-31 17:14:30.906 365 11119.91 463.41 54507.66 88888.00 2015-12-31 17:14:31.406 365 11119.84 463.40 54507.76 88888.00 2015-12-31 17:14:31.906 365 11119.77 463.41 54507.72 88888.00 2015-12-31 17:14:32.406 365 11119.69 463.40 54507.82 88888.00 2015-12-31 17:14:32.906 365 11119.67 463.43 54507.85 88888.00 2015-12-31 17:14:33.406 365 11119.70 463.51 54507.83 88888.00 2015-12-31 17:14:33.906 365 11119.69 463.59 54507.70 88888.00 2015-12-31 17:14:34.406 365 11119.67 463.73 54507.59 88888.00 2015-12-31 17:14:34.906 365 11119.68 463.78 54507.38 88888.00 2015-12-31 17:14:35.406 365 11119.63 463.84 54507.35 88888.00 2015-12-31 17:14:35.906 365 11119.58 463.90 54507.25 88888.00 2015-12-31 17:14:36.406 365 11119.43 463.97 54507.12 88888.00 2015-12-31 17:14:36.906 365 11119.37 464.07 54507.10 88888.00 2015-12-31 17:14:37.406 365 11119.34 464.20 54507.19 88888.00 2015-12-31 17:14:37.906 365 11119.36 464.29 54507.24 88888.00 2015-12-31 17:14:38.406 365 11119.47 464.30 54507.26 88888.00 2015-12-31 17:14:38.906 365 11119.51 464.33 54507.21 88888.00 2015-12-31 17:14:39.406 365 11119.41 464.34 54507.03 88888.00 2015-12-31 17:14:39.906 365 11119.25 464.34 54506.82 88888.00 2015-12-31 17:14:40.406 365 11119.10 464.43 54506.64 88888.00 2015-12-31 17:14:40.906 365 11118.99 464.46 54506.53 88888.00 2015-12-31 17:14:41.406 365 11119.02 464.53 54506.53 88888.00 2015-12-31 17:14:41.906 365 11119.18 464.64 54506.49 88888.00 2015-12-31 17:14:42.406 365 11119.26 464.79 54506.50 88888.00 2015-12-31 17:14:42.906 365 11119.22 464.81 54506.50 88888.00 2015-12-31 17:14:43.406 365 11119.04 464.85 54506.36 88888.00 2015-12-31 17:14:43.906 365 11118.75 464.87 54506.21 88888.00 2015-12-31 17:14:44.406 365 11118.54 464.84 54506.16 88888.00 2015-12-31 17:14:44.906 365 11118.45 464.83 54506.06 88888.00 2015-12-31 17:14:45.406 365 11118.48 464.81 54506.10 88888.00 2015-12-31 17:14:45.906 365 11118.60 464.84 54506.14 88888.00 2015-12-31 17:14:46.406 365 11118.74 464.87 54506.08 88888.00 2015-12-31 17:14:46.906 365 11118.78 464.95 54505.89 88888.00 2015-12-31 17:14:47.406 365 11118.68 465.05 54505.65 88888.00 2015-12-31 17:14:47.906 365 11118.49 465.19 54505.41 88888.00 2015-12-31 17:14:48.406 365 11118.26 465.27 54505.29 88888.00 2015-12-31 17:14:48.906 365 11118.18 465.30 54505.24 88888.00 2015-12-31 17:14:49.406 365 11118.12 465.31 54505.38 88888.00 2015-12-31 17:14:49.906 365 11118.18 465.29 54505.42 88888.00 2015-12-31 17:14:50.406 365 11118.21 465.29 54505.41 88888.00 2015-12-31 17:14:50.906 365 11118.18 465.32 54505.36 88888.00 2015-12-31 17:14:51.406 365 11118.15 465.37 54505.21 88888.00 2015-12-31 17:14:51.906 365 11118.15 465.56 54505.04 88888.00 2015-12-31 17:14:52.406 365 11118.06 465.74 54504.84 88888.00 2015-12-31 17:14:52.906 365 11117.96 465.87 54504.62 88888.00 2015-12-31 17:14:53.406 365 11118.00 465.95 54504.51 88888.00 2015-12-31 17:14:53.906 365 11117.97 466.03 54504.48 88888.00 2015-12-31 17:14:54.406 365 11117.87 466.05 54504.51 88888.00 2015-12-31 17:14:54.906 365 11117.79 466.08 54504.56 88888.00 2015-12-31 17:14:55.406 365 11117.74 466.13 54504.57 88888.00 2015-12-31 17:14:55.906 365 11117.74 466.19 54504.48 88888.00 2015-12-31 17:14:56.406 365 11117.81 466.22 54504.40 88888.00 2015-12-31 17:14:56.906 365 11117.86 466.29 54504.28 88888.00 2015-12-31 17:14:57.406 365 11117.85 466.38 54504.13 88888.00 2015-12-31 17:14:57.906 365 11117.85 466.38 54503.92 88888.00 2015-12-31 17:14:58.406 365 11117.85 466.33 54503.74 88888.00 2015-12-31 17:14:58.906 365 11117.76 466.40 54503.62 88888.00 2015-12-31 17:14:59.406 365 11117.71 466.39 54503.61 88888.00 2015-12-31 17:14:59.906 365 11117.68 466.39 54503.55 88888.00 2015-12-31 17:15:00.406 365 11117.65 466.39 54503.57 88888.00 2015-12-31 17:15:00.906 365 11117.75 466.37 54503.52 88888.00 2015-12-31 17:15:01.406 365 11117.84 466.38 54503.45 88888.00 2015-12-31 17:15:01.906 365 11117.87 466.39 54503.30 88888.00 2015-12-31 17:15:02.406 365 11117.92 466.44 54503.19 88888.00 2015-12-31 17:15:02.906 365 11117.95 466.53 54503.07 88888.00 2015-12-31 17:15:03.406 365 11117.94 466.50 54502.89 88888.00 2015-12-31 17:15:03.906 365 11117.91 466.52 54502.59 88888.00 2015-12-31 17:15:04.406 365 11117.90 466.47 54502.50 88888.00 2015-12-31 17:15:04.906 365 11117.96 466.48 54502.38 88888.00 2015-12-31 17:15:05.406 365 11118.15 466.46 54502.24 88888.00 2015-12-31 17:15:05.906 365 11118.23 466.44 54502.17 88888.00 2015-12-31 17:15:06.406 365 11118.24 466.46 54502.05 88888.00 2015-12-31 17:15:06.906 365 11118.31 466.46 54501.90 88888.00 2015-12-31 17:15:07.406 365 11118.41 466.42 54501.85 88888.00 2015-12-31 17:15:07.906 365 11118.50 466.47 54501.69 88888.00 2015-12-31 17:15:08.406 365 11118.62 466.50 54501.62 88888.00 2015-12-31 17:15:08.906 365 11118.69 466.53 54501.47 88888.00 2015-12-31 17:15:09.406 365 11118.76 466.53 54501.37 88888.00 2015-12-31 17:15:09.906 365 11118.88 466.49 54501.21 88888.00 2015-12-31 17:15:10.406 365 11118.94 466.46 54501.01 88888.00 2015-12-31 17:15:10.906 365 11119.04 466.38 54500.80 88888.00 2015-12-31 17:15:11.407 365 11119.13 466.37 54500.74 88888.00 2015-12-31 17:15:11.907 365 11119.26 466.36 54500.54 88888.00 2015-12-31 17:15:12.407 365 11119.38 466.40 54500.40 88888.00 2015-12-31 17:15:12.907 365 11119.52 466.42 54500.41 88888.00 2015-12-31 17:15:13.407 365 11119.64 466.45 54500.32 88888.00 2015-12-31 17:15:13.907 365 11119.74 466.45 54500.17 88888.00 2015-12-31 17:15:14.407 365 11119.79 466.37 54499.96 88888.00 2015-12-31 17:15:14.907 365 11119.84 466.37 54499.82 88888.00 2015-12-31 17:15:15.407 365 11119.93 466.25 54499.61 88888.00 2015-12-31 17:15:15.907 365 11120.05 466.23 54499.45 88888.00 2015-12-31 17:15:16.407 365 11120.15 466.18 54499.31 88888.00 2015-12-31 17:15:16.907 365 11120.28 466.14 54499.22 88888.00 2015-12-31 17:15:17.407 365 11120.49 466.14 54499.13 88888.00 2015-12-31 17:15:17.907 365 11120.54 466.10 54499.00 88888.00 2015-12-31 17:15:18.407 365 11120.64 466.16 54498.89 88888.00 2015-12-31 17:15:18.907 365 11120.78 466.18 54498.77 88888.00 2015-12-31 17:15:19.407 365 11120.87 466.23 54498.52 88888.00 2015-12-31 17:15:19.907 365 11120.92 466.18 54498.40 88888.00 2015-12-31 17:15:20.407 365 11120.94 466.19 54498.29 88888.00 2015-12-31 17:15:20.907 365 11121.03 466.20 54498.16 88888.00 2015-12-31 17:15:21.407 365 11121.16 466.18 54498.12 88888.00 2015-12-31 17:15:21.907 365 11121.36 466.19 54498.05 88888.00 2015-12-31 17:15:22.407 365 11121.52 466.21 54497.93 88888.00 2015-12-31 17:15:22.907 365 11121.62 466.19 54497.68 88888.00 2015-12-31 17:15:23.407 365 11121.72 466.15 54497.51 88888.00 2015-12-31 17:15:23.907 365 11121.69 466.20 54497.37 88888.00 2015-12-31 17:15:24.407 365 11121.71 466.22 54497.25 88888.00 2015-12-31 17:15:24.907 365 11121.82 466.22 54496.72 88888.00 2015-12-31 17:15:25.407 365 11121.97 466.22 54496.56 88888.00 2015-12-31 17:15:25.907 365 11122.13 466.29 54496.53 88888.00 2015-12-31 17:15:26.407 365 11122.28 466.32 54496.49 88888.00 2015-12-31 17:15:26.907 365 11122.40 466.31 54496.45 88888.00 2015-12-31 17:15:27.407 365 11122.55 466.29 54496.47 88888.00 2015-12-31 17:15:27.907 365 11122.58 466.27 54496.73 88888.00 2015-12-31 17:15:28.407 365 11122.63 466.30 54496.70 88888.00 2015-12-31 17:15:28.907 365 11122.68 466.27 54496.54 88888.00 2015-12-31 17:15:29.407 365 11122.76 466.30 54496.41 88888.00 2015-12-31 17:15:29.907 365 11122.86 466.30 54496.25 88888.00 2015-12-31 17:15:30.407 365 11123.01 466.32 54496.20 88888.00 2015-12-31 17:15:30.907 365 11123.13 466.39 54496.06 88888.00 2015-12-31 17:15:31.407 365 11123.26 466.42 54495.99 88888.00 2015-12-31 17:15:31.907 365 11123.31 466.44 54495.85 88888.00 2015-12-31 17:15:32.407 365 11123.41 466.44 54495.75 88888.00 2015-12-31 17:15:32.907 365 11123.44 466.47 54495.68 88888.00 2015-12-31 17:15:33.407 365 11123.54 466.48 54495.63 88888.00 2015-12-31 17:15:33.907 365 11123.69 466.53 54495.61 88888.00 2015-12-31 17:15:34.407 365 11123.88 466.54 54495.55 88888.00 2015-12-31 17:15:34.907 365 11124.07 466.50 54495.45 88888.00 2015-12-31 17:15:35.407 365 11124.13 466.50 54495.32 88888.00 2015-12-31 17:15:35.907 365 11124.12 466.56 54495.21 88888.00 2015-12-31 17:15:36.407 365 11124.17 466.61 54495.18 88888.00 2015-12-31 17:15:36.907 365 11124.24 466.70 54495.10 88888.00 2015-12-31 17:15:37.407 365 11124.40 466.75 54495.09 88888.00 2015-12-31 17:15:37.907 365 11124.59 466.79 54495.09 88888.00 2015-12-31 17:15:38.407 365 11124.72 466.79 54495.06 88888.00 2015-12-31 17:15:38.907 365 11124.85 466.81 54494.95 88888.00 2015-12-31 17:15:39.407 365 11124.93 466.83 54494.73 88888.00 2015-12-31 17:15:39.907 365 11124.97 466.84 54494.65 88888.00 2015-12-31 17:15:40.407 365 11125.08 466.94 54494.67 88888.00 2015-12-31 17:15:40.907 365 11125.21 467.04 54494.65 88888.00 2015-12-31 17:15:41.407 365 11125.31 467.12 54494.58 88888.00 2015-12-31 17:15:41.907 365 11125.43 467.18 54494.56 88888.00 2015-12-31 17:15:42.407 365 11125.53 467.29 54494.47 88888.00 2015-12-31 17:15:42.907 365 11125.59 467.18 54494.34 88888.00 2015-12-31 17:15:43.407 365 11125.71 467.22 54494.24 88888.00 2015-12-31 17:15:43.907 365 11125.85 467.34 54494.17 88888.00 2015-12-31 17:15:44.407 365 11125.96 467.32 54494.13 88888.00 2015-12-31 17:15:44.907 365 11126.08 467.39 54494.06 88888.00 2015-12-31 17:15:45.407 365 11126.20 467.45 54493.90 88888.00 2015-12-31 17:15:45.907 365 11126.34 467.43 54493.83 88888.00 2015-12-31 17:15:46.407 365 11126.46 467.48 54493.82 88888.00 2015-12-31 17:15:46.907 365 11126.54 467.51 54493.77 88888.00 2015-12-31 17:15:47.407 365 11126.65 467.58 54493.62 88888.00 2015-12-31 17:15:47.907 365 11126.80 467.67 54493.56 88888.00 2015-12-31 17:15:48.407 365 11126.99 467.76 54493.55 88888.00 2015-12-31 17:15:48.907 365 11127.15 467.79 54493.55 88888.00 2015-12-31 17:15:49.407 365 11127.35 467.87 54493.48 88888.00 2015-12-31 17:15:49.907 365 11127.52 467.91 54493.34 88888.00 2015-12-31 17:15:50.407 365 11127.59 467.96 54493.20 88888.00 2015-12-31 17:15:50.907 365 11127.70 468.00 54493.17 88888.00 2015-12-31 17:15:51.407 365 11127.86 468.07 54493.10 88888.00 2015-12-31 17:15:51.907 365 11128.03 468.15 54492.99 88888.00 2015-12-31 17:15:52.407 365 11128.22 468.17 54493.01 88888.00 2015-12-31 17:15:52.907 365 11128.45 468.19 54492.95 88888.00 2015-12-31 17:15:53.407 365 11128.61 468.24 54492.93 88888.00 2015-12-31 17:15:53.907 365 11128.79 468.26 54492.80 88888.00 2015-12-31 17:15:54.407 365 11128.94 468.28 54492.67 88888.00 2015-12-31 17:15:54.907 365 11129.14 468.38 54492.54 88888.00 2015-12-31 17:15:55.407 365 11129.25 468.43 54492.48 88888.00 2015-12-31 17:15:55.907 365 11129.44 468.41 54492.38 88888.00 2015-12-31 17:15:56.407 365 11129.65 468.50 54492.30 88888.00 2015-12-31 17:15:56.907 365 11129.84 468.53 54492.11 88888.00 2015-12-31 17:15:57.407 365 11130.04 468.55 54492.06 88888.00 2015-12-31 17:15:57.907 365 11130.24 468.56 54491.94 88888.00 2015-12-31 17:15:58.407 365 11130.42 468.55 54491.80 88888.00 2015-12-31 17:15:58.907 365 11130.61 468.52 54491.69 88888.00 2015-12-31 17:15:59.407 365 11130.80 468.58 54491.69 88888.00 2015-12-31 17:15:59.907 365 11131.01 468.58 54491.49 88888.00 2015-12-31 17:16:00.407 365 11131.18 468.56 54491.29 88888.00 2015-12-31 17:16:00.907 365 11131.34 468.64 54491.20 88888.00 2015-12-31 17:16:01.407 365 11131.62 468.69 54491.18 88888.00 2015-12-31 17:16:01.907 365 11131.83 468.69 54491.07 88888.00 2015-12-31 17:16:02.407 365 11131.99 468.67 54490.92 88888.00 2015-12-31 17:16:02.907 365 11132.21 468.61 54490.74 88888.00 2015-12-31 17:16:03.407 365 11132.42 468.58 54490.64 88888.00 2015-12-31 17:16:03.907 365 11132.66 468.58 54490.58 88888.00 2015-12-31 17:16:04.407 365 11132.86 468.59 54490.44 88888.00 2015-12-31 17:16:04.907 365 11133.01 468.65 54490.32 88888.00 2015-12-31 17:16:05.407 365 11133.16 468.61 54490.26 88888.00 2015-12-31 17:16:05.907 365 11133.39 468.58 54490.07 88888.00 2015-12-31 17:16:06.407 365 11133.60 468.56 54489.92 88888.00 2015-12-31 17:16:06.907 365 11133.79 468.60 54489.77 88888.00 2015-12-31 17:16:07.407 365 11134.05 468.65 54489.62 88888.00 2015-12-31 17:16:07.907 365 11134.29 468.67 54489.65 88888.00 2015-12-31 17:16:08.407 365 11134.48 468.63 54489.58 88888.00 2015-12-31 17:16:08.907 365 11134.69 468.57 54489.53 88888.00 2015-12-31 17:16:09.407 365 11134.90 468.56 54489.34 88888.00 2015-12-31 17:16:09.907 365 11135.12 468.56 54489.18 88888.00 2015-12-31 17:16:10.407 365 11135.27 468.58 54489.12 88888.00 2015-12-31 17:16:10.907 365 11135.48 468.59 54489.04 88888.00 2015-12-31 17:16:11.407 365 11135.66 468.56 54488.93 88888.00 2015-12-31 17:16:11.907 365 11135.77 468.52 54488.86 88888.00 2015-12-31 17:16:12.407 365 11135.90 468.56 54488.83 88888.00 2015-12-31 17:16:12.907 365 11136.16 468.58 54488.77 88888.00 2015-12-31 17:16:13.407 365 11136.37 468.58 54488.71 88888.00 2015-12-31 17:16:13.907 365 11136.52 468.58 54488.62 88888.00 2015-12-31 17:16:14.407 365 11136.64 468.61 54488.48 88888.00 2015-12-31 17:16:14.907 365 11136.79 468.57 54488.44 88888.00 2015-12-31 17:16:15.407 365 11136.99 468.49 54488.34 88888.00 2015-12-31 17:16:15.907 365 11137.16 468.53 54488.29 88888.00 2015-12-31 17:16:16.407 365 11137.31 468.59 54488.19 88888.00 2015-12-31 17:16:16.907 365 11137.49 468.61 54488.18 88888.00 2015-12-31 17:16:17.407 365 11137.72 468.57 54488.02 88888.00 2015-12-31 17:16:17.907 365 11137.84 468.56 54488.03 88888.00 2015-12-31 17:16:18.407 365 11137.92 468.58 54487.93 88888.00 2015-12-31 17:16:18.907 365 11138.12 468.65 54487.60 88888.00 2015-12-31 17:16:19.407 365 11138.35 468.65 54487.24 88888.00 2015-12-31 17:16:19.907 365 11138.49 468.64 54487.13 88888.00 2015-12-31 17:16:20.407 365 11138.57 468.58 54487.31 88888.00 2015-12-31 17:16:20.907 365 11138.68 468.55 54487.37 88888.00 2015-12-31 17:16:21.407 365 11138.81 468.53 54487.39 88888.00 2015-12-31 17:16:21.907 365 11138.93 468.50 54487.45 88888.00 2015-12-31 17:16:22.407 365 11139.07 468.48 54487.66 88888.00 2015-12-31 17:16:22.907 365 11139.19 468.51 54487.91 88888.00 2015-12-31 17:16:23.407 365 11139.29 468.49 54487.86 88888.00 2015-12-31 17:16:23.907 365 11139.40 468.46 54487.78 88888.00 2015-12-31 17:16:24.407 365 11139.57 468.44 54487.60 88888.00 2015-12-31 17:16:24.907 365 11139.70 468.38 54487.45 88888.00 2015-12-31 17:16:25.407 365 11139.85 468.36 54487.32 88888.00 2015-12-31 17:16:25.907 365 11139.97 468.38 54487.16 88888.00 2015-12-31 17:16:26.407 365 11140.09 468.32 54487.11 88888.00 2015-12-31 17:16:26.907 365 11140.21 468.30 54487.07 88888.00 2015-12-31 17:16:27.407 365 11140.28 468.30 54486.97 88888.00 2015-12-31 17:16:27.907 365 11140.48 468.30 54486.93 88888.00 2015-12-31 17:16:28.407 365 11140.63 468.25 54486.91 88888.00 2015-12-31 17:16:28.907 365 11140.75 468.22 54486.84 88888.00 2015-12-31 17:16:29.407 365 11140.91 468.17 54486.76 88888.00 2015-12-31 17:16:29.907 365 11141.00 468.21 54486.72 88888.00 2015-12-31 17:16:30.407 365 11141.11 468.18 54486.68 88888.00 2015-12-31 17:16:30.907 365 11141.23 468.15 54486.68 88888.00 2015-12-31 17:16:31.407 365 11141.36 468.13 54486.67 88888.00 2015-12-31 17:16:31.907 365 11141.45 468.16 54486.67 88888.00 2015-12-31 17:16:32.407 365 11141.59 468.17 54486.53 88888.00 2015-12-31 17:16:32.907 365 11141.73 468.16 54486.58 88888.00 2015-12-31 17:16:33.407 365 11141.84 468.06 54486.60 88888.00 2015-12-31 17:16:33.907 365 11142.00 468.06 54486.52 88888.00 2015-12-31 17:16:34.407 365 11142.13 468.05 54486.41 88888.00 2015-12-31 17:16:34.907 365 11142.27 468.01 54486.36 88888.00 2015-12-31 17:16:35.407 365 11142.38 468.01 54486.21 88888.00 2015-12-31 17:16:35.907 365 11142.58 468.07 54486.21 88888.00 2015-12-31 17:16:36.407 365 11142.69 468.06 54486.20 88888.00 2015-12-31 17:16:36.907 365 11142.79 468.01 54486.23 88888.00 2015-12-31 17:16:37.407 365 11142.88 468.05 54486.11 88888.00 2015-12-31 17:16:37.907 365 11142.99 468.07 54486.07 88888.00 2015-12-31 17:16:38.407 365 11143.15 468.05 54486.09 88888.00 2015-12-31 17:16:38.907 365 11143.28 467.99 54486.10 88888.00 2015-12-31 17:16:39.407 365 11143.45 467.88 54486.07 88888.00 2015-12-31 17:16:39.907 365 11143.58 467.82 54485.96 88888.00 2015-12-31 17:16:40.407 365 11143.71 467.80 54485.83 88888.00 2015-12-31 17:16:40.907 365 11143.83 467.79 54485.80 88888.00 2015-12-31 17:16:41.407 365 11143.93 467.75 54485.83 88888.00 2015-12-31 17:16:41.907 365 11144.06 467.73 54485.73 88888.00 2015-12-31 17:16:42.407 365 11144.16 467.65 54485.63 88888.00 2015-12-31 17:16:42.907 365 11144.24 467.57 54485.55 88888.00 2015-12-31 17:16:43.407 365 11144.30 467.48 54485.50 88888.00 2015-12-31 17:16:43.907 365 11144.43 467.41 54485.38 88888.00 2015-12-31 17:16:44.407 365 11144.58 467.35 54485.28 88888.00 2015-12-31 17:16:44.907 365 11144.71 467.30 54485.22 88888.00 2015-12-31 17:16:45.407 365 11144.87 467.23 54485.22 88888.00 2015-12-31 17:16:45.907 365 11145.02 467.21 54485.22 88888.00 2015-12-31 17:16:46.407 365 11145.08 467.09 54485.24 88888.00 2015-12-31 17:16:46.907 365 11145.14 467.03 54485.17 88888.00 2015-12-31 17:16:47.407 365 11145.16 466.92 54484.97 88888.00 2015-12-31 17:16:47.907 365 11145.25 466.83 54484.98 88888.00 2015-12-31 17:16:48.407 365 11145.36 466.74 54484.95 88888.00 2015-12-31 17:16:48.907 365 11145.56 466.67 54484.91 88888.00 2015-12-31 17:16:49.407 365 11145.72 466.58 54484.88 88888.00 2015-12-31 17:16:49.907 365 11145.84 466.52 54484.82 88888.00 2015-12-31 17:16:50.407 365 11145.91 466.49 54484.73 88888.00 2015-12-31 17:16:50.907 365 11145.98 466.38 54484.67 88888.00 2015-12-31 17:16:51.407 365 11146.04 466.30 54484.66 88888.00 2015-12-31 17:16:51.907 365 11146.15 466.20 54484.47 88888.00 2015-12-31 17:16:52.407 365 11146.23 466.12 54484.45 88888.00 2015-12-31 17:16:52.907 365 11146.24 466.04 54484.49 88888.00 2015-12-31 17:16:53.407 365 11146.34 465.99 54484.43 88888.00 2015-12-31 17:16:53.907 365 11146.51 465.89 54484.42 88888.00 2015-12-31 17:16:54.407 365 11146.69 465.80 54484.40 88888.00 2015-12-31 17:16:54.907 365 11146.78 465.72 54484.39 88888.00 2015-12-31 17:16:55.407 365 11146.93 465.65 54484.27 88888.00 2015-12-31 17:16:55.907 365 11147.04 465.56 54484.21 88888.00 2015-12-31 17:16:56.407 365 11147.13 465.48 54484.17 88888.00 2015-12-31 17:16:56.907 365 11147.24 465.40 54484.13 88888.00 2015-12-31 17:16:57.407 365 11147.37 465.31 54484.12 88888.00 2015-12-31 17:16:57.907 365 11147.51 465.30 54484.03 88888.00 2015-12-31 17:16:58.407 365 11147.66 465.21 54483.99 88888.00 2015-12-31 17:16:58.907 365 11147.82 465.09 54483.96 88888.00 2015-12-31 17:16:59.407 365 11148.00 465.02 54483.92 88888.00 2015-12-31 17:16:59.907 365 11148.11 464.92 54483.90 88888.00 2015-12-31 17:17:00.407 365 11148.26 464.86 54484.01 88888.00 2015-12-31 17:17:00.907 365 11148.37 464.81 54483.92 88888.00 2015-12-31 17:17:01.407 365 11148.49 464.76 54483.88 88888.00 2015-12-31 17:17:01.907 365 11148.63 464.67 54483.80 88888.00 2015-12-31 17:17:02.407 365 11148.66 464.61 54483.79 88888.00 2015-12-31 17:17:02.907 365 11148.71 464.51 54483.80 88888.00 2015-12-31 17:17:03.407 365 11148.89 464.39 54483.75 88888.00 2015-12-31 17:17:03.907 365 11149.06 464.24 54483.72 88888.00 2015-12-31 17:17:04.407 365 11149.18 464.20 54483.71 88888.00 2015-12-31 17:17:04.907 365 11149.32 464.11 54483.64 88888.00 2015-12-31 17:17:05.407 365 11149.48 464.08 54483.68 88888.00 2015-12-31 17:17:05.907 365 11149.60 464.03 54483.63 88888.00 2015-12-31 17:17:06.407 365 11149.80 463.94 54483.62 88888.00 2015-12-31 17:17:06.907 365 11149.89 463.91 54483.61 88888.00 2015-12-31 17:17:07.407 365 11149.99 463.88 54483.62 88888.00 2015-12-31 17:17:07.907 365 11150.11 463.77 54483.55 88888.00 2015-12-31 17:17:08.407 365 11150.18 463.68 54483.59 88888.00 2015-12-31 17:17:08.907 365 11150.33 463.53 54483.55 88888.00 2015-12-31 17:17:09.407 365 11150.44 463.41 54483.63 88888.00 2015-12-31 17:17:09.907 365 11150.60 463.36 54483.65 88888.00 2015-12-31 17:17:10.407 365 11150.79 463.27 54483.55 88888.00 2015-12-31 17:17:10.907 365 11150.95 463.24 54483.55 88888.00 2015-12-31 17:17:11.407 365 11151.04 463.21 54483.54 88888.00 2015-12-31 17:17:11.907 365 11151.11 463.12 54483.57 88888.00 2015-12-31 17:17:12.407 365 11151.21 463.04 54483.61 88888.00 2015-12-31 17:17:12.907 365 11151.36 462.98 54483.60 88888.00 2015-12-31 17:17:13.407 365 11151.50 462.93 54483.56 88888.00 2015-12-31 17:17:13.907 365 11151.59 462.84 54483.44 88888.00 2015-12-31 17:17:14.407 365 11151.77 462.77 54483.44 88888.00 2015-12-31 17:17:14.907 365 11151.93 462.65 54483.47 88888.00 2015-12-31 17:17:15.407 365 11152.08 462.56 54483.43 88888.00 2015-12-31 17:17:15.907 365 11152.22 462.49 54483.47 88888.00 2015-12-31 17:17:16.407 365 11152.42 462.41 54483.60 88888.00 2015-12-31 17:17:16.907 365 11152.57 462.40 54483.59 88888.00 2015-12-31 17:17:17.407 365 11152.65 462.35 54483.54 88888.00 2015-12-31 17:17:17.907 365 11152.77 462.26 54483.49 88888.00 2015-12-31 17:17:18.407 365 11152.88 462.19 54483.49 88888.00 2015-12-31 17:17:18.907 365 11153.03 462.10 54483.47 88888.00 2015-12-31 17:17:19.407 365 11153.21 461.97 54483.43 88888.00 2015-12-31 17:17:19.907 365 11153.46 461.85 54483.44 88888.00 2015-12-31 17:17:20.407 365 11153.67 461.68 54483.49 88888.00 2015-12-31 17:17:20.907 365 11153.84 461.59 54483.49 88888.00 2015-12-31 17:17:21.407 365 11154.01 461.52 54483.44 88888.00 2015-12-31 17:17:21.907 365 11154.15 461.51 54483.35 88888.00 2015-12-31 17:17:22.407 365 11154.29 461.46 54483.38 88888.00 2015-12-31 17:17:22.907 365 11154.41 461.35 54483.45 88888.00 2015-12-31 17:17:23.407 365 11154.57 461.22 54483.47 88888.00 2015-12-31 17:17:23.907 365 11154.75 461.14 54483.47 88888.00 2015-12-31 17:17:24.407 365 11154.90 461.06 54483.47 88888.00 2015-12-31 17:17:24.907 365 11155.16 460.84 54483.45 88888.00 2015-12-31 17:17:25.407 365 11155.42 460.74 54483.44 88888.00 2015-12-31 17:17:25.907 365 11155.59 460.73 54483.31 88888.00 2015-12-31 17:17:26.407 365 11155.72 460.66 54483.30 88888.00 2015-12-31 17:17:26.907 365 11155.86 460.61 54483.43 88888.00 2015-12-31 17:17:27.407 365 11156.01 460.54 54483.49 88888.00 2015-12-31 17:17:27.907 365 11156.14 460.47 54483.53 88888.00 2015-12-31 17:17:28.407 365 11156.29 460.45 54483.70 88888.00 2015-12-31 17:17:28.907 365 11156.40 460.32 54484.08 88888.00 2015-12-31 17:17:29.407 365 11156.63 460.13 54483.95 88888.00 2015-12-31 17:17:29.907 365 11156.84 460.00 54483.55 88888.00 2015-12-31 17:17:30.407 365 11156.99 459.81 54483.44 88888.00 2015-12-31 17:17:30.907 365 11157.12 459.72 54483.30 88888.00 2015-12-31 17:17:31.407 365 11157.31 459.69 54483.00 88888.00 2015-12-31 17:17:31.907 365 11157.47 459.58 54483.01 88888.00 2015-12-31 17:17:32.407 365 11157.59 459.60 54483.13 88888.00 2015-12-31 17:17:32.907 365 11157.60 459.63 54483.28 88888.00 2015-12-31 17:17:33.407 365 11157.69 459.48 54483.45 88888.00 2015-12-31 17:17:33.907 365 11157.84 459.37 54483.56 88888.00 2015-12-31 17:17:34.407 365 11157.93 459.27 54483.91 88888.00 2015-12-31 17:17:34.907 365 11158.07 459.10 54484.09 88888.00 2015-12-31 17:17:35.407 365 11158.19 458.98 54484.04 88888.00 2015-12-31 17:17:35.907 365 11158.41 458.92 54484.00 88888.00 2015-12-31 17:17:36.407 365 11158.52 458.89 54483.98 88888.00 2015-12-31 17:17:36.907 365 11158.63 458.86 54484.01 88888.00 2015-12-31 17:17:37.407 365 11158.74 458.85 54483.99 88888.00 2015-12-31 17:17:37.907 365 11158.79 458.80 54484.06 88888.00 2015-12-31 17:17:38.407 365 11158.80 458.75 54484.15 88888.00 2015-12-31 17:17:38.907 365 11158.90 458.69 54484.16 88888.00 2015-12-31 17:17:39.407 365 11159.05 458.65 54484.07 88888.00 2015-12-31 17:17:39.907 365 11159.17 458.55 54484.03 88888.00 2015-12-31 17:17:40.407 365 11159.24 458.53 54484.14 88888.00 2015-12-31 17:17:40.907 365 11159.38 458.44 54484.14 88888.00 2015-12-31 17:17:41.407 365 11159.58 458.31 54484.10 88888.00 2015-12-31 17:17:41.907 365 11159.74 458.25 54484.14 88888.00 2015-12-31 17:17:42.407 365 11159.78 458.31 54484.24 88888.00 2015-12-31 17:17:42.907 365 11159.78 458.34 54484.25 88888.00 2015-12-31 17:17:43.407 365 11159.78 458.28 54484.30 88888.00 2015-12-31 17:17:43.907 365 11159.85 458.27 54484.23 88888.00 2015-12-31 17:17:44.407 365 11159.99 458.17 54484.24 88888.00 2015-12-31 17:17:44.907 365 11160.14 458.06 54484.47 88888.00 2015-12-31 17:17:45.407 365 11160.29 458.01 54484.47 88888.00 2015-12-31 17:17:45.907 365 11160.44 457.95 54484.52 88888.00 2015-12-31 17:17:46.407 365 11160.51 457.84 54484.52 88888.00 2015-12-31 17:17:46.907 365 11160.55 457.87 54484.82 88888.00 2015-12-31 17:17:47.407 365 11160.58 457.91 54484.96 88888.00 2015-12-31 17:17:47.907 365 11160.65 457.96 54484.74 88888.00 2015-12-31 17:17:48.407 365 11160.71 457.97 54484.53 88888.00 2015-12-31 17:17:48.907 365 11160.84 458.01 54484.61 88888.00 2015-12-31 17:17:49.407 365 11160.95 457.95 54484.73 88888.00 2015-12-31 17:17:49.907 365 11161.08 457.91 54484.76 88888.00 2015-12-31 17:17:50.407 365 11161.30 457.87 54484.76 88888.00 2015-12-31 17:17:50.907 365 11161.49 457.83 54484.84 88888.00 2015-12-31 17:17:51.407 365 11161.56 457.79 54484.88 88888.00 2015-12-31 17:17:51.907 365 11161.59 457.83 54484.91 88888.00 2015-12-31 17:17:52.407 365 11161.66 457.93 54485.03 88888.00 2015-12-31 17:17:52.907 365 11161.70 457.93 54485.17 88888.00 2015-12-31 17:17:53.407 365 11161.76 457.97 54485.23 88888.00 2015-12-31 17:17:53.907 365 11161.80 457.95 54485.37 88888.00 2015-12-31 17:17:54.407 365 11161.97 457.89 54485.49 88888.00 2015-12-31 17:17:54.907 365 11162.13 457.86 54485.61 88888.00 2015-12-31 17:17:55.407 365 11162.30 457.89 54485.70 88888.00 2015-12-31 17:17:55.907 365 11162.43 457.94 54485.66 88888.00 2015-12-31 17:17:56.407 365 11162.53 457.86 54485.71 88888.00 2015-12-31 17:17:56.907 365 11162.67 457.93 54485.71 88888.00 2015-12-31 17:17:57.407 365 11162.66 457.95 54485.82 88888.00 2015-12-31 17:17:57.907 365 11162.77 457.99 54485.94 88888.00 2015-12-31 17:17:58.407 365 11162.90 458.04 54486.05 88888.00 2015-12-31 17:17:58.907 365 11163.07 458.04 54486.19 88888.00 2015-12-31 17:17:59.407 365 11163.08 458.09 54486.31 88888.00 2015-12-31 17:17:59.907 365 11163.19 458.08 54486.41 88888.00 2015-12-31 17:18:00.407 365 11163.38 458.03 54486.44 88888.00 2015-12-31 17:18:00.907 365 11163.53 458.06 54486.51 88888.00 2015-12-31 17:18:01.408 365 11163.55 458.05 54486.60 88888.00 2015-12-31 17:18:01.908 365 11163.64 458.05 54486.69 88888.00 2015-12-31 17:18:02.408 365 11163.70 458.09 54486.80 88888.00 2015-12-31 17:18:02.908 365 11163.77 458.11 54486.82 88888.00 2015-12-31 17:18:03.408 365 11163.90 458.13 54486.60 88888.00 2015-12-31 17:18:03.908 365 11163.98 458.11 54486.53 88888.00 2015-12-31 17:18:04.408 365 11164.05 458.08 54486.69 88888.00 2015-12-31 17:18:04.908 365 11164.12 458.11 54486.89 88888.00 2015-12-31 17:18:05.408 365 11164.23 458.09 54487.16 88888.00 2015-12-31 17:18:05.908 365 11164.32 458.09 54487.74 88888.00 2015-12-31 17:18:06.408 365 11164.36 458.09 54487.85 88888.00 2015-12-31 17:18:06.908 365 11164.38 458.09 54487.86 88888.00 2015-12-31 17:18:07.408 365 11164.42 458.08 54487.95 88888.00 2015-12-31 17:18:07.908 365 11164.42 458.05 54488.11 88888.00 2015-12-31 17:18:08.408 365 11164.43 458.03 54488.27 88888.00 2015-12-31 17:18:08.908 365 11164.44 458.03 54488.34 88888.00 2015-12-31 17:18:09.408 365 11164.52 458.03 54488.43 88888.00 2015-12-31 17:18:09.908 365 11164.55 458.04 54488.47 88888.00 2015-12-31 17:18:10.408 365 11164.60 458.00 54488.65 88888.00 2015-12-31 17:18:10.908 365 11164.59 457.91 54488.80 88888.00 2015-12-31 17:18:11.408 365 11164.57 457.88 54488.90 88888.00 2015-12-31 17:18:11.908 365 11164.62 457.88 54488.89 88888.00 2015-12-31 17:18:12.408 365 11164.62 457.87 54488.96 88888.00 2015-12-31 17:18:12.908 365 11164.55 457.86 54489.06 88888.00 2015-12-31 17:18:13.408 365 11164.53 457.85 54489.08 88888.00 2015-12-31 17:18:13.908 365 11164.60 457.74 54489.22 88888.00 2015-12-31 17:18:14.408 365 11164.54 457.70 54489.39 88888.00 2015-12-31 17:18:14.908 365 11164.54 457.66 54489.47 88888.00 2015-12-31 17:18:15.408 365 11164.52 457.63 54489.58 88888.00 2015-12-31 17:18:15.908 365 11164.48 457.66 54489.65 88888.00 2015-12-31 17:18:16.408 365 11164.45 457.58 54489.71 88888.00 2015-12-31 17:18:16.908 365 11164.40 457.52 54489.86 88888.00 2015-12-31 17:18:17.408 365 11164.37 457.48 54489.98 88888.00 2015-12-31 17:18:17.908 365 11164.29 457.46 54490.03 88888.00 2015-12-31 17:18:18.408 365 11164.24 457.41 54490.04 88888.00 2015-12-31 17:18:18.908 365 11164.22 457.35 54490.12 88888.00 2015-12-31 17:18:19.408 365 11164.21 457.30 54490.23 88888.00 2015-12-31 17:18:19.908 365 11164.13 457.23 54490.40 88888.00 2015-12-31 17:18:20.408 365 11164.10 457.17 54490.58 88888.00 2015-12-31 17:18:20.908 365 11164.07 457.12 54490.64 88888.00 2015-12-31 17:18:21.408 365 11164.08 457.10 54490.72 88888.00 2015-12-31 17:18:21.908 365 11164.06 457.10 54490.87 88888.00 2015-12-31 17:18:22.408 365 11163.98 457.06 54490.94 88888.00 2015-12-31 17:18:22.908 365 11163.89 457.02 54491.00 88888.00 2015-12-31 17:18:23.408 365 11163.86 456.96 54491.12 88888.00 2015-12-31 17:18:23.908 365 11163.84 456.86 54491.21 88888.00 2015-12-31 17:18:24.408 365 11163.74 456.81 54491.33 88888.00 2015-12-31 17:18:24.908 365 11163.65 456.76 54491.47 88888.00 2015-12-31 17:18:25.408 365 11163.64 456.74 54491.52 88888.00 2015-12-31 17:18:25.908 365 11163.68 456.74 54491.63 88888.00 2015-12-31 17:18:26.408 365 11163.68 456.72 54491.80 88888.00 2015-12-31 17:18:26.908 365 11163.63 456.67 54491.94 88888.00 2015-12-31 17:18:27.408 365 11163.55 456.64 54491.96 88888.00 2015-12-31 17:18:27.908 365 11163.55 456.64 54492.05 88888.00 2015-12-31 17:18:28.408 365 11163.47 456.58 54492.15 88888.00 2015-12-31 17:18:28.908 365 11163.45 456.51 54492.30 88888.00 2015-12-31 17:18:29.408 365 11163.44 456.54 54492.42 88888.00 2015-12-31 17:18:29.908 365 11163.44 456.50 54492.56 88888.00 2015-12-31 17:18:30.408 365 11163.39 456.45 54492.74 88888.00 2015-12-31 17:18:30.908 365 11163.45 456.47 54492.81 88888.00 2015-12-31 17:18:31.408 365 11163.40 456.49 54492.91 88888.00 2015-12-31 17:18:31.908 365 11163.42 456.48 54492.85 88888.00 2015-12-31 17:18:32.408 365 11163.39 456.42 54492.89 88888.00 2015-12-31 17:18:32.908 365 11163.29 456.45 54493.04 88888.00 2015-12-31 17:18:33.408 365 11163.22 456.43 54493.16 88888.00 2015-12-31 17:18:33.908 365 11163.24 456.45 54493.35 88888.00 2015-12-31 17:18:34.408 365 11163.18 456.44 54493.47 88888.00 2015-12-31 17:18:34.908 365 11163.16 456.48 54493.52 88888.00 2015-12-31 17:18:35.408 365 11163.24 456.48 54493.60 88888.00 2015-12-31 17:18:35.908 365 11163.24 456.50 54493.65 88888.00 2015-12-31 17:18:36.408 365 11163.21 456.47 54493.44 88888.00 2015-12-31 17:18:36.908 365 11163.19 456.48 54493.25 88888.00 2015-12-31 17:18:37.408 365 11163.08 456.50 54493.33 88888.00 2015-12-31 17:18:37.908 365 11163.01 456.53 54493.46 88888.00 2015-12-31 17:18:38.408 365 11162.98 456.52 54493.79 88888.00 2015-12-31 17:18:38.908 365 11162.90 456.51 54493.97 88888.00 2015-12-31 17:18:39.408 365 11162.88 456.52 54494.51 88888.00 2015-12-31 17:18:39.908 365 11162.85 456.57 54494.63 88888.00 2015-12-31 17:18:40.408 365 11162.82 456.62 54494.67 88888.00 2015-12-31 17:18:40.908 365 11162.79 456.58 54494.66 88888.00 2015-12-31 17:18:41.408 365 11162.82 456.58 54494.22 88888.00 2015-12-31 17:18:41.908 365 11162.75 456.58 54494.19 88888.00 2015-12-31 17:18:42.408 365 11162.77 456.59 54494.38 88888.00 2015-12-31 17:18:42.908 365 11162.66 456.58 54494.49 88888.00 2015-12-31 17:18:43.408 365 11162.54 456.58 54495.01 88888.00 2015-12-31 17:18:43.908 365 11162.49 456.58 54495.44 88888.00 2015-12-31 17:18:44.408 365 11162.48 456.60 54495.40 88888.00 2015-12-31 17:18:44.908 365 11162.44 456.57 54495.41 88888.00 2015-12-31 17:18:45.408 365 11162.38 456.58 54495.50 88888.00 2015-12-31 17:18:45.908 365 11162.36 456.62 54495.59 88888.00 2015-12-31 17:18:46.408 365 11162.36 456.62 54495.68 88888.00 2015-12-31 17:18:46.908 365 11162.38 456.66 54495.82 88888.00 2015-12-31 17:18:47.408 365 11162.29 456.57 54495.72 88888.00 2015-12-31 17:18:47.908 365 11162.29 456.52 54495.47 88888.00 2015-12-31 17:18:48.408 365 11162.25 456.44 54495.55 88888.00 2015-12-31 17:18:48.908 365 11162.24 456.41 54495.74 88888.00 2015-12-31 17:18:49.408 365 11162.20 456.36 54495.90 88888.00 2015-12-31 17:18:49.908 365 11162.14 456.45 54496.05 88888.00 2015-12-31 17:18:50.408 365 11162.04 456.41 54496.20 88888.00 2015-12-31 17:18:50.908 365 11162.03 456.43 54496.87 88888.00 2015-12-31 17:18:51.408 365 11162.03 456.36 54497.04 88888.00 2015-12-31 17:18:51.908 365 11162.03 456.36 54497.05 88888.00 2015-12-31 17:18:52.408 365 11162.01 456.35 54497.00 88888.00 2015-12-31 17:18:52.908 365 11162.01 456.32 54497.02 88888.00 2015-12-31 17:18:53.408 365 11161.97 456.33 54497.16 88888.00 2015-12-31 17:18:53.908 365 11161.94 456.27 54497.29 88888.00 2015-12-31 17:18:54.408 365 11161.89 456.25 54497.31 88888.00 2015-12-31 17:18:54.908 365 11161.87 456.25 54497.23 88888.00 2015-12-31 17:18:55.408 365 11161.86 456.24 54497.38 88888.00 2015-12-31 17:18:55.908 365 11161.81 456.18 54497.58 88888.00 2015-12-31 17:18:56.408 365 11161.73 456.13 54497.72 88888.00 2015-12-31 17:18:56.908 365 11161.72 456.05 54497.74 88888.00 2015-12-31 17:18:57.408 365 11161.75 456.03 54497.81 88888.00 2015-12-31 17:18:57.908 365 11161.77 455.98 54497.98 88888.00 2015-12-31 17:18:58.408 365 11161.71 456.01 54498.08 88888.00 2015-12-31 17:18:58.908 365 11161.57 456.03 54498.14 88888.00 2015-12-31 17:18:59.408 365 11161.52 456.05 54498.21 88888.00 2015-12-31 17:18:59.908 365 11161.40 455.99 54498.37 88888.00 2015-12-31 17:19:00.408 365 11161.35 455.93 54498.53 88888.00 2015-12-31 17:19:00.908 365 11161.40 455.85 54498.62 88888.00 2015-12-31 17:19:01.408 365 11161.40 455.83 54498.69 88888.00 2015-12-31 17:19:01.908 365 11161.36 455.84 54498.73 88888.00 2015-12-31 17:19:02.408 365 11161.28 455.81 54498.82 88888.00 2015-12-31 17:19:02.908 365 11161.18 455.69 54498.96 88888.00 2015-12-31 17:19:03.408 365 11161.04 455.65 54499.10 88888.00 2015-12-31 17:19:03.908 365 11160.97 455.65 54499.26 88888.00 2015-12-31 17:19:04.408 365 11160.93 455.58 54499.39 88888.00 2015-12-31 17:19:04.908 365 11160.88 455.52 54499.51 88888.00 2015-12-31 17:19:05.408 365 11160.88 455.50 54499.66 88888.00 2015-12-31 17:19:05.908 365 11160.88 455.51 54499.70 88888.00 2015-12-31 17:19:06.408 365 11160.74 455.50 54499.84 88888.00 2015-12-31 17:19:06.908 365 11160.66 455.44 54500.00 88888.00 2015-12-31 17:19:07.408 365 11160.58 455.43 54500.10 88888.00 2015-12-31 17:19:07.908 365 11160.47 455.33 54500.30 88888.00 2015-12-31 17:19:08.408 365 11160.37 455.25 54500.42 88888.00 2015-12-31 17:19:08.908 365 11160.34 455.16 54500.56 88888.00 2015-12-31 17:19:09.408 365 11160.35 455.10 54500.73 88888.00 2015-12-31 17:19:09.908 365 11160.32 455.07 54500.87 88888.00 2015-12-31 17:19:10.408 365 11160.24 455.02 54500.88 88888.00 2015-12-31 17:19:10.908 365 11160.14 454.98 54501.00 88888.00 2015-12-31 17:19:11.408 365 11159.99 454.92 54501.08 88888.00 2015-12-31 17:19:11.908 365 11159.88 454.87 54501.18 88888.00 2015-12-31 17:19:12.408 365 11159.84 454.84 54501.41 88888.00 2015-12-31 17:19:12.908 365 11159.78 454.74 54501.59 88888.00 2015-12-31 17:19:13.408 365 11159.72 454.67 54501.76 88888.00 2015-12-31 17:19:13.908 365 11159.71 454.58 54501.98 88888.00 2015-12-31 17:19:14.408 365 11159.71 454.49 54502.07 88888.00 2015-12-31 17:19:14.908 365 11159.71 454.45 54502.23 88888.00 2015-12-31 17:19:15.408 365 11159.61 454.39 54502.37 88888.00 2015-12-31 17:19:15.908 365 11159.52 454.36 54502.37 88888.00 2015-12-31 17:19:16.408 365 11159.36 454.31 54502.54 88888.00 2015-12-31 17:19:16.908 365 11159.19 454.23 54502.76 88888.00 2015-12-31 17:19:17.408 365 11159.10 454.20 54502.86 88888.00 2015-12-31 17:19:17.908 365 11159.01 454.11 54503.12 88888.00 2015-12-31 17:19:18.408 365 11159.00 453.98 54503.29 88888.00 2015-12-31 17:19:18.908 365 11158.94 453.95 54503.51 88888.00 2015-12-31 17:19:19.408 365 11158.98 453.92 54503.71 88888.00 2015-12-31 17:19:19.908 365 11158.93 453.86 54503.90 88888.00 2015-12-31 17:19:20.408 365 11158.83 453.80 54504.07 88888.00 2015-12-31 17:19:20.908 365 11158.75 453.78 54504.15 88888.00 2015-12-31 17:19:21.408 365 11158.61 453.72 54504.24 88888.00 2015-12-31 17:19:21.908 365 11158.51 453.62 54504.31 88888.00 2015-12-31 17:19:22.408 365 11158.31 453.54 54504.52 88888.00 2015-12-31 17:19:22.908 365 11158.21 453.55 54504.74 88888.00 2015-12-31 17:19:23.408 365 11158.12 453.44 54504.89 88888.00 2015-12-31 17:19:23.908 365 11158.09 453.36 54505.09 88888.00 2015-12-31 17:19:24.408 365 11158.11 453.29 54505.29 88888.00 2015-12-31 17:19:24.908 365 11158.09 453.29 54505.41 88888.00 2015-12-31 17:19:25.408 365 11158.02 453.26 54505.54 88888.00 2015-12-31 17:19:25.908 365 11157.89 453.21 54505.62 88888.00 2015-12-31 17:19:26.408 365 11157.76 453.18 54505.72 88888.00 2015-12-31 17:19:26.908 365 11157.59 453.14 54505.76 88888.00 2015-12-31 17:19:27.408 365 11157.41 453.06 54505.89 88888.00 2015-12-31 17:19:27.908 365 11157.31 453.14 54506.05 88888.00 2015-12-31 17:19:28.408 365 11157.22 453.13 54506.24 88888.00 2015-12-31 17:19:28.908 365 11157.13 453.10 54506.36 88888.00 2015-12-31 17:19:29.408 365 11157.00 453.05 54506.45 88888.00 2015-12-31 17:19:29.908 365 11157.00 453.04 54506.60 88888.00 2015-12-31 17:19:30.408 365 11156.97 453.07 54506.76 88888.00 2015-12-31 17:19:30.908 365 11156.94 453.04 54506.73 88888.00 2015-12-31 17:19:31.408 365 11156.82 452.98 54506.86 88888.00 2015-12-31 17:19:31.908 365 11156.69 452.94 54506.91 88888.00 2015-12-31 17:19:32.408 365 11156.48 452.95 54507.00 88888.00 2015-12-31 17:19:32.908 365 11156.28 452.87 54507.24 88888.00 2015-12-31 17:19:33.408 365 11156.14 452.92 54507.29 88888.00 2015-12-31 17:19:33.908 365 11156.07 452.96 54507.38 88888.00 2015-12-31 17:19:34.408 365 11155.98 452.95 54507.56 88888.00 2015-12-31 17:19:34.908 365 11155.96 452.97 54507.65 88888.00 2015-12-31 17:19:35.408 365 11155.91 452.90 54507.81 88888.00 2015-12-31 17:19:35.908 365 11155.86 452.88 54507.92 88888.00 2015-12-31 17:19:36.408 365 11155.72 452.90 54508.03 88888.00 2015-12-31 17:19:36.908 365 11155.56 452.89 54508.02 88888.00 2015-12-31 17:19:37.408 365 11155.39 452.87 54508.19 88888.00 2015-12-31 17:19:37.908 365 11155.30 452.85 54508.26 88888.00 2015-12-31 17:19:38.408 365 11155.13 452.89 54508.33 88888.00 2015-12-31 17:19:38.908 365 11155.02 452.88 54508.42 88888.00 2015-12-31 17:19:39.408 365 11154.90 452.93 54508.55 88888.00 2015-12-31 17:19:39.908 365 11154.80 452.93 54508.74 88888.00 2015-12-31 17:19:40.408 365 11154.75 452.95 54508.86 88888.00 2015-12-31 17:19:40.908 365 11154.72 453.01 54509.01 88888.00 2015-12-31 17:19:41.408 365 11154.66 452.99 54509.06 88888.00 2015-12-31 17:19:41.908 365 11154.61 452.97 54509.10 88888.00 2015-12-31 17:19:42.408 365 11154.45 452.95 54509.17 88888.00 2015-12-31 17:19:42.908 365 11154.28 452.92 54509.27 88888.00 2015-12-31 17:19:43.408 365 11154.18 452.87 54509.25 88888.00 2015-12-31 17:19:43.908 365 11154.05 452.89 54509.39 88888.00 2015-12-31 17:19:44.408 365 11153.91 452.97 54509.44 88888.00 2015-12-31 17:19:44.908 365 11153.81 452.98 54509.54 88888.00 2015-12-31 17:19:45.408 365 11153.71 452.96 54509.61 88888.00 2015-12-31 17:19:45.908 365 11153.63 453.01 54509.82 88888.00 2015-12-31 17:19:46.408 365 11153.56 453.04 54509.91 88888.00 2015-12-31 17:19:46.908 365 11153.52 453.04 54510.03 88888.00 2015-12-31 17:19:47.408 365 11153.41 453.05 54509.98 88888.00 2015-12-31 17:19:47.908 365 11153.28 453.11 54509.89 88888.00 2015-12-31 17:19:48.408 365 11153.12 453.07 54510.01 88888.00 2015-12-31 17:19:48.908 365 11152.94 453.07 54510.12 88888.00 2015-12-31 17:19:49.408 365 11152.82 453.12 54510.20 88888.00 2015-12-31 17:19:49.908 365 11152.73 453.11 54510.37 88888.00 2015-12-31 17:19:50.408 365 11152.61 453.21 54510.36 88888.00 2015-12-31 17:19:50.908 365 11152.60 453.26 54510.13 88888.00 2015-12-31 17:19:51.408 365 11152.46 453.27 54510.19 88888.00 2015-12-31 17:19:51.908 365 11152.35 453.32 54510.31 88888.00 2015-12-31 17:19:52.408 365 11152.27 453.31 54510.46 88888.00 2015-12-31 17:19:52.908 365 11152.15 453.24 54510.62 88888.00 2015-12-31 17:19:53.408 365 11152.01 453.29 54510.67 88888.00 2015-12-31 17:19:53.908 365 11151.89 453.28 54510.88 88888.00 2015-12-31 17:19:54.408 365 11151.69 453.29 54511.36 88888.00 2015-12-31 17:19:54.908 365 11151.53 453.26 54511.52 88888.00 2015-12-31 17:19:55.408 365 11151.33 453.26 54511.54 88888.00 2015-12-31 17:19:55.908 365 11151.29 453.33 54511.62 88888.00 2015-12-31 17:19:56.408 365 11151.21 453.30 54511.75 88888.00 2015-12-31 17:19:56.908 365 11151.17 453.33 54511.78 88888.00 2015-12-31 17:19:57.408 365 11151.09 453.33 54511.80 88888.00 2015-12-31 17:19:57.908 365 11151.01 453.24 54511.88 88888.00 2015-12-31 17:19:58.408 365 11150.94 453.24 54511.89 88888.00 2015-12-31 17:19:58.908 365 11150.77 453.20 54511.94 88888.00 2015-12-31 17:19:59.408 365 11150.59 453.15 54511.98 88888.00 2015-12-31 17:19:59.908 365 11150.41 453.18 54511.97 88888.00 2015-12-31 17:20:00.408 365 11150.25 453.18 54512.06 88888.00 2015-12-31 17:20:00.908 365 11150.16 453.20 54512.23 88888.00 2015-12-31 17:20:01.408 365 11150.10 453.16 54512.41 88888.00 2015-12-31 17:20:01.908 365 11150.01 453.13 54512.54 88888.00 2015-12-31 17:20:02.408 365 11149.99 453.04 54512.59 88888.00 2015-12-31 17:20:02.908 365 11149.95 453.01 54512.63 88888.00 2015-12-31 17:20:03.408 365 11149.84 452.95 54512.67 88888.00 2015-12-31 17:20:03.908 365 11149.71 452.81 54512.69 88888.00 2015-12-31 17:20:04.408 365 11149.54 452.72 54512.78 88888.00 2015-12-31 17:20:04.908 365 11149.31 452.68 54512.86 88888.00 2015-12-31 17:20:05.408 365 11149.18 452.68 54512.86 88888.00 2015-12-31 17:20:05.908 365 11149.08 452.65 54512.98 88888.00 2015-12-31 17:20:06.408 365 11149.01 452.57 54513.01 88888.00 2015-12-31 17:20:06.908 365 11148.95 452.53 54513.13 88888.00 2015-12-31 17:20:07.408 365 11148.89 452.47 54513.18 88888.00 2015-12-31 17:20:07.908 365 11148.84 452.40 54513.26 88888.00 2015-12-31 17:20:08.408 365 11148.77 452.33 54513.29 88888.00 2015-12-31 17:20:08.908 365 11148.63 452.22 54513.45 88888.00 2015-12-31 17:20:09.408 365 11148.48 452.05 54513.43 88888.00 2015-12-31 17:20:09.908 365 11148.29 451.95 54513.42 88888.00 2015-12-31 17:20:10.408 365 11148.18 451.92 54513.53 88888.00 2015-12-31 17:20:10.908 365 11148.11 451.84 54513.65 88888.00 2015-12-31 17:20:11.408 365 11147.97 451.77 54513.78 88888.00 2015-12-31 17:20:11.908 365 11147.82 451.71 54513.80 88888.00 2015-12-31 17:20:12.408 365 11147.75 451.64 54513.83 88888.00 2015-12-31 17:20:12.908 365 11147.66 451.57 54513.82 88888.00 2015-12-31 17:20:13.408 365 11147.58 451.47 54513.88 88888.00 2015-12-31 17:20:13.908 365 11147.48 451.38 54513.98 88888.00 2015-12-31 17:20:14.408 365 11147.28 451.33 54514.01 88888.00 2015-12-31 17:20:14.908 365 11147.14 451.21 54513.99 88888.00 2015-12-31 17:20:15.408 365 11147.01 451.20 54514.05 88888.00 2015-12-31 17:20:15.908 365 11146.90 451.15 54514.05 88888.00 2015-12-31 17:20:16.408 365 11146.73 451.07 54514.13 88888.00 2015-12-31 17:20:16.908 365 11146.60 451.01 54514.26 88888.00 2015-12-31 17:20:17.408 365 11146.50 450.95 54514.39 88888.00 2015-12-31 17:20:17.908 365 11146.44 450.87 54514.42 88888.00 2015-12-31 17:20:18.408 365 11146.40 450.78 54514.45 88888.00 2015-12-31 17:20:18.908 365 11146.28 450.68 54514.51 88888.00 2015-12-31 17:20:19.408 365 11146.12 450.60 54514.51 88888.00 2015-12-31 17:20:19.908 365 11146.03 450.58 54514.53 88888.00 2015-12-31 17:20:20.408 365 11145.82 450.53 54514.54 88888.00 2015-12-31 17:20:20.908 365 11145.58 450.50 54514.60 88888.00 2015-12-31 17:20:21.408 365 11145.40 450.47 54514.74 88888.00 2015-12-31 17:20:21.908 365 11145.34 450.41 54514.85 88888.00 2015-12-31 17:20:22.408 365 11145.25 450.33 54514.92 88888.00 2015-12-31 17:20:22.908 365 11145.16 450.29 54514.95 88888.00 2015-12-31 17:20:23.408 365 11145.04 450.18 54514.95 88888.00 2015-12-31 17:20:23.908 365 11144.94 450.17 54514.96 88888.00 2015-12-31 17:20:24.408 365 11144.87 450.14 54515.03 88888.00 2015-12-31 17:20:24.908 365 11144.68 450.09 54515.03 88888.00 2015-12-31 17:20:25.408 365 11144.46 450.08 54515.07 88888.00 2015-12-31 17:20:25.908 365 11144.27 450.03 54515.02 88888.00 2015-12-31 17:20:26.408 365 11144.16 449.99 54515.03 88888.00 2015-12-31 17:20:26.908 365 11144.05 449.94 54515.20 88888.00 2015-12-31 17:20:27.408 365 11143.96 449.92 54515.20 88888.00 2015-12-31 17:20:27.908 365 11143.92 449.90 54515.31 88888.00 2015-12-31 17:20:28.408 365 11143.92 449.82 54515.41 88888.00 2015-12-31 17:20:28.908 365 11143.85 449.75 54515.41 88888.00 2015-12-31 17:20:29.408 365 11143.78 449.71 54515.45 88888.00 2015-12-31 17:20:29.908 365 11143.67 449.66 54515.41 88888.00 2015-12-31 17:20:30.408 365 11143.52 449.59 54515.40 88888.00 2015-12-31 17:20:30.908 365 11143.38 449.64 54515.40 88888.00 2015-12-31 17:20:31.408 365 11143.17 449.65 54515.40 88888.00 2015-12-31 17:20:31.908 365 11143.06 449.63 54515.49 88888.00 2015-12-31 17:20:32.408 365 11142.98 449.64 54515.64 88888.00 2015-12-31 17:20:32.908 365 11142.88 449.59 54515.66 88888.00 2015-12-31 17:20:33.408 365 11142.84 449.58 54515.68 88888.00 2015-12-31 17:20:33.908 365 11142.77 449.52 54515.66 88888.00 2015-12-31 17:20:34.408 365 11142.67 449.49 54515.74 88888.00 2015-12-31 17:20:34.908 365 11142.53 449.49 54515.77 88888.00 2015-12-31 17:20:35.408 365 11142.39 449.50 54515.80 88888.00 2015-12-31 17:20:35.908 365 11142.26 449.48 54515.94 88888.00 2015-12-31 17:20:36.408 365 11142.12 449.44 54516.02 88888.00 2015-12-31 17:20:36.908 365 11142.09 449.50 54516.09 88888.00 2015-12-31 17:20:37.408 365 11142.00 449.43 54516.08 88888.00 2015-12-31 17:20:37.908 365 11141.91 449.34 54516.10 88888.00 2015-12-31 17:20:38.408 365 11141.86 449.29 54516.12 88888.00 2015-12-31 17:20:38.908 365 11141.75 449.29 54516.16 88888.00 2015-12-31 17:20:39.408 365 11141.57 449.26 54516.16 88888.00 2015-12-31 17:20:39.908 365 11141.47 449.24 54516.27 88888.00 2015-12-31 17:20:40.408 365 11141.31 449.23 54516.34 88888.00 2015-12-31 17:20:40.908 365 11141.13 449.19 54516.36 88888.00 2015-12-31 17:20:41.409 365 11141.01 449.18 54516.41 88888.00 2015-12-31 17:20:41.909 365 11140.92 449.23 54516.52 88888.00 2015-12-31 17:20:42.409 365 11140.81 449.22 54516.60 88888.00 2015-12-31 17:20:42.909 365 11140.71 449.15 54516.67 88888.00 2015-12-31 17:20:43.409 365 11140.66 449.06 54516.73 88888.00 2015-12-31 17:20:43.909 365 11140.59 449.05 54516.79 88888.00 2015-12-31 17:20:44.409 365 11140.43 448.99 54516.81 88888.00 2015-12-31 17:20:44.909 365 11140.30 448.93 54516.80 88888.00 2015-12-31 17:20:45.409 365 11140.17 448.96 54516.89 88888.00 2015-12-31 17:20:45.909 365 11139.98 448.96 54517.04 88888.00 2015-12-31 17:20:46.409 365 11139.80 448.91 54517.11 88888.00 2015-12-31 17:20:46.909 365 11139.66 448.87 54517.14 88888.00 2015-12-31 17:20:47.409 365 11139.60 448.88 54517.25 88888.00 2015-12-31 17:20:47.909 365 11139.51 448.88 54517.28 88888.00 2015-12-31 17:20:48.409 365 11139.45 448.83 54517.33 88888.00 2015-12-31 17:20:48.909 365 11139.32 448.72 54517.32 88888.00 2015-12-31 17:20:49.409 365 11139.17 448.72 54517.34 88888.00 2015-12-31 17:20:49.909 365 11139.01 448.73 54517.39 88888.00 2015-12-31 17:20:50.409 365 11138.77 448.65 54517.48 88888.00 2015-12-31 17:20:50.909 365 11138.62 448.66 54517.66 88888.00 2015-12-31 17:20:51.409 365 11138.54 448.65 54517.77 88888.00 2015-12-31 17:20:51.909 365 11138.42 448.59 54517.83 88888.00 2015-12-31 17:20:52.409 365 11138.33 448.65 54517.93 88888.00 2015-12-31 17:20:52.909 365 11138.28 448.64 54517.93 88888.00 2015-12-31 17:20:53.409 365 11138.21 448.50 54518.00 88888.00 2015-12-31 17:20:53.909 365 11138.08 448.45 54518.04 88888.00 2015-12-31 17:20:54.409 365 11137.83 448.48 54518.16 88888.00 2015-12-31 17:20:54.909 365 11137.73 448.45 54518.22 88888.00 2015-12-31 17:20:55.409 365 11137.58 448.40 54518.27 88888.00 2015-12-31 17:20:55.909 365 11137.49 448.39 54518.36 88888.00 2015-12-31 17:20:56.409 365 11137.34 448.41 54518.35 88888.00 2015-12-31 17:20:56.909 365 11137.24 448.43 54518.36 88888.00 2015-12-31 17:20:57.409 365 11137.15 448.42 54518.45 88888.00 2015-12-31 17:20:57.909 365 11137.04 448.43 54518.57 88888.00 2015-12-31 17:20:58.409 365 11136.90 448.46 54518.62 88888.00 2015-12-31 17:20:58.909 365 11136.82 448.49 54518.65 88888.00 2015-12-31 17:20:59.409 365 11136.74 448.42 54518.68 88888.00 2015-12-31 17:20:59.909 365 11136.57 448.43 54518.65 88888.00 2015-12-31 17:21:00.409 365 11136.45 448.47 54518.77 88888.00 2015-12-31 17:21:00.909 365 11136.36 448.48 54518.83 88888.00 2015-12-31 17:21:01.409 365 11136.24 448.48 54518.97 88888.00 2015-12-31 17:21:01.909 365 11136.11 448.57 54519.06 88888.00 2015-12-31 17:21:02.409 365 11136.00 448.63 54519.03 88888.00 2015-12-31 17:21:02.909 365 11135.91 448.60 54519.06 88888.00 2015-12-31 17:21:03.409 365 11135.78 448.58 54519.12 88888.00 2015-12-31 17:21:03.909 365 11135.67 448.50 54519.06 88888.00 2015-12-31 17:21:04.409 365 11135.57 448.50 54519.05 88888.00 2015-12-31 17:21:04.909 365 11135.44 448.47 54519.07 88888.00 2015-12-31 17:21:05.409 365 11135.26 448.47 54519.09 88888.00 2015-12-31 17:21:05.909 365 11135.14 448.50 54519.10 88888.00 2015-12-31 17:21:06.409 365 11134.99 448.45 54519.14 88888.00 2015-12-31 17:21:06.909 365 11134.94 448.49 54519.14 88888.00 2015-12-31 17:21:07.409 365 11134.84 448.48 54519.22 88888.00 2015-12-31 17:21:07.909 365 11134.68 448.51 54519.17 88888.00 2015-12-31 17:21:08.409 365 11134.59 448.55 54519.22 88888.00 2015-12-31 17:21:08.909 365 11134.48 448.47 54519.14 88888.00 2015-12-31 17:21:09.409 365 11134.44 448.41 54518.79 88888.00 2015-12-31 17:21:09.909 365 11134.27 448.39 54518.72 88888.00 2015-12-31 17:21:10.409 365 11134.17 448.32 54518.83 88888.00 2015-12-31 17:21:10.909 365 11134.13 448.26 54518.95 88888.00 2015-12-31 17:21:11.409 365 11134.01 448.24 54519.10 88888.00 2015-12-31 17:21:11.909 365 11133.92 448.23 54519.17 88888.00 2015-12-31 17:21:12.409 365 11133.82 448.26 54519.38 88888.00 2015-12-31 17:21:12.909 365 11133.73 448.32 54519.75 88888.00 2015-12-31 17:21:13.409 365 11133.63 448.32 54519.80 88888.00 2015-12-31 17:21:13.909 365 11133.50 448.30 54519.82 88888.00 2015-12-31 17:21:14.409 365 11133.34 448.36 54519.77 88888.00 2015-12-31 17:21:14.909 365 11133.23 448.38 54519.74 88888.00 2015-12-31 17:21:15.409 365 11133.17 448.31 54519.67 88888.00 2015-12-31 17:21:15.909 365 11133.11 448.28 54519.66 88888.00 2015-12-31 17:21:16.409 365 11133.08 448.26 54519.74 88888.00 2015-12-31 17:21:16.909 365 11133.03 448.30 54519.82 88888.00 2015-12-31 17:21:17.409 365 11132.95 448.29 54519.80 88888.00 2015-12-31 17:21:17.909 365 11132.90 448.33 54519.80 88888.00 2015-12-31 17:21:18.409 365 11132.80 448.41 54519.76 88888.00 2015-12-31 17:21:18.909 365 11132.71 448.50 54519.65 88888.00 2015-12-31 17:21:19.409 365 11132.60 448.54 54519.65 88888.00 2015-12-31 17:21:19.909 365 11132.46 448.49 54519.66 88888.00 2015-12-31 17:21:20.409 365 11132.29 448.50 54519.92 88888.00 2015-12-31 17:21:20.909 365 11132.22 448.49 54519.87 88888.00 2015-12-31 17:21:21.409 365 11132.23 448.48 54519.88 88888.00 2015-12-31 17:21:21.909 365 11132.21 448.48 54519.85 88888.00 2015-12-31 17:21:22.409 365 11132.22 448.51 54519.80 88888.00 2015-12-31 17:21:22.909 365 11132.08 448.50 54519.80 88888.00 2015-12-31 17:21:23.409 365 11131.96 448.59 54519.69 88888.00 2015-12-31 17:21:23.909 365 11131.83 448.67 54519.74 88888.00 2015-12-31 17:21:24.409 365 11131.70 448.79 54519.68 88888.00 2015-12-31 17:21:24.909 365 11131.59 448.82 54519.63 88888.00 2015-12-31 17:21:25.409 365 11131.50 448.81 54519.63 88888.00 2015-12-31 17:21:25.909 365 11131.44 448.76 54519.59 88888.00 2015-12-31 17:21:26.409 365 11131.43 448.73 54519.60 88888.00 2015-12-31 17:21:26.909 365 11131.45 448.74 54519.61 88888.00 2015-12-31 17:21:27.409 365 11131.40 448.72 54519.47 88888.00 2015-12-31 17:21:27.909 365 11131.33 448.74 54519.45 88888.00 2015-12-31 17:21:28.409 365 11131.25 448.87 54519.47 88888.00 2015-12-31 17:21:28.909 365 11131.14 448.93 54519.42 88888.00 2015-12-31 17:21:29.409 365 11130.96 448.91 54519.39 88888.00 2015-12-31 17:21:29.909 365 11130.77 448.99 54519.25 88888.00 2015-12-31 17:21:30.409 365 11130.68 448.98 54519.16 88888.00 2015-12-31 17:21:30.909 365 11130.61 448.90 54519.15 88888.00 2015-12-31 17:21:31.409 365 11130.51 448.85 54519.23 88888.00 2015-12-31 17:21:31.909 365 11130.49 448.82 54519.25 88888.00 2015-12-31 17:21:32.409 365 11130.50 448.72 54519.40 88888.00 2015-12-31 17:21:32.909 365 11130.46 448.71 54519.38 88888.00 2015-12-31 17:21:33.409 365 11130.37 448.79 54519.32 88888.00 2015-12-31 17:21:33.909 365 11130.33 448.95 54519.15 88888.00 2015-12-31 17:21:34.409 365 11130.19 448.98 54519.12 88888.00 2015-12-31 17:21:34.909 365 11129.99 449.00 54519.10 88888.00 2015-12-31 17:21:35.409 365 11129.87 449.04 54519.15 88888.00 2015-12-31 17:21:35.909 365 11129.78 449.04 54519.17 88888.00 2015-12-31 17:21:36.409 365 11129.73 448.93 54519.21 88888.00 2015-12-31 17:21:36.909 365 11129.69 448.85 54519.15 88888.00 2015-12-31 17:21:37.409 365 11129.71 448.83 54519.18 88888.00 2015-12-31 17:21:37.909 365 11129.68 448.87 54519.13 88888.00 2015-12-31 17:21:38.409 365 11129.60 448.90 54519.13 88888.00 2015-12-31 17:21:38.909 365 11129.46 448.97 54519.07 88888.00 2015-12-31 17:21:39.409 365 11129.35 448.99 54519.07 88888.00 2015-12-31 17:21:39.909 365 11129.20 448.98 54518.97 88888.00 2015-12-31 17:21:40.409 365 11129.05 449.00 54518.93 88888.00 2015-12-31 17:21:40.909 365 11128.94 449.02 54518.91 88888.00 2015-12-31 17:21:41.409 365 11128.84 448.98 54518.92 88888.00 2015-12-31 17:21:41.909 365 11128.78 448.92 54518.97 88888.00 2015-12-31 17:21:42.409 365 11128.77 448.88 54519.01 88888.00 2015-12-31 17:21:42.909 365 11128.78 448.84 54519.05 88888.00 2015-12-31 17:21:43.409 365 11128.67 448.85 54519.01 88888.00 2015-12-31 17:21:43.909 365 11128.53 448.91 54518.91 88888.00 2015-12-31 17:21:44.409 365 11128.43 449.00 54518.87 88888.00 2015-12-31 17:21:44.909 365 11128.21 449.05 54518.75 88888.00 2015-12-31 17:21:45.409 365 11128.05 449.08 54518.79 88888.00 2015-12-31 17:21:45.909 365 11127.91 449.00 54518.82 88888.00 2015-12-31 17:21:46.409 365 11127.82 448.96 54518.83 88888.00 2015-12-31 17:21:46.909 365 11127.73 448.92 54518.96 88888.00 2015-12-31 17:21:47.409 365 11127.74 448.87 54519.01 88888.00 2015-12-31 17:21:47.909 365 11127.67 448.80 54518.95 88888.00 2015-12-31 17:21:48.409 365 11127.61 448.79 54518.89 88888.00 2015-12-31 17:21:48.909 365 11127.49 448.77 54518.80 88888.00 2015-12-31 17:21:49.409 365 11127.35 448.79 54518.78 88888.00 2015-12-31 17:21:49.909 365 11127.12 448.83 54518.74 88888.00 2015-12-31 17:21:50.409 365 11126.91 448.83 54518.79 88888.00 2015-12-31 17:21:50.909 365 11126.79 448.81 54518.91 88888.00 2015-12-31 17:21:51.409 365 11126.70 448.77 54518.89 88888.00 2015-12-31 17:21:51.909 365 11126.67 448.67 54518.87 88888.00 2015-12-31 17:21:52.409 365 11126.60 448.59 54519.00 88888.00 2015-12-31 17:21:52.909 365 11126.50 448.48 54519.08 88888.00 2015-12-31 17:21:53.409 365 11126.46 448.49 54519.06 88888.00 2015-12-31 17:21:53.909 365 11126.33 448.60 54519.04 88888.00 2015-12-31 17:21:54.409 365 11126.13 448.59 54518.92 88888.00 2015-12-31 17:21:54.909 365 11125.96 448.49 54518.92 88888.00 2015-12-31 17:21:55.409 365 11125.76 448.45 54518.90 88888.00 2015-12-31 17:21:55.909 365 11125.69 448.42 54519.01 88888.00 2015-12-31 17:21:56.409 365 11125.60 448.40 54519.08 88888.00 2015-12-31 17:21:56.909 365 11125.53 448.31 54519.19 88888.00 2015-12-31 17:21:57.409 365 11125.37 448.22 54519.17 88888.00 2015-12-31 17:21:57.909 365 11125.24 448.15 54519.09 88888.00 2015-12-31 17:21:58.409 365 11125.16 448.19 54519.01 88888.00 2015-12-31 17:21:58.909 365 11124.98 448.13 54519.06 88888.00 2015-12-31 17:21:59.409 365 11124.85 448.15 54519.09 88888.00 2015-12-31 17:21:59.909 365 11124.66 448.16 54519.13 88888.00 2015-12-31 17:22:00.409 365 11124.54 448.05 54519.17 88888.00 2015-12-31 17:22:00.909 365 11124.40 447.94 54519.19 88888.00 2015-12-31 17:22:01.409 365 11124.40 447.82 54519.22 88888.00 2015-12-31 17:22:01.909 365 11124.39 447.82 54519.28 88888.00 2015-12-31 17:22:02.409 365 11124.32 447.77 54519.39 88888.00 2015-12-31 17:22:02.909 365 11124.23 447.79 54519.33 88888.00 2015-12-31 17:22:03.409 365 11124.01 447.83 54519.32 88888.00 2015-12-31 17:22:03.909 365 11123.86 447.82 54519.25 88888.00 2015-12-31 17:22:04.409 365 11123.71 447.83 54519.16 88888.00 2015-12-31 17:22:04.909 365 11123.54 447.77 54519.01 88888.00 2015-12-31 17:22:05.409 365 11123.38 447.72 54519.16 88888.00 2015-12-31 17:22:05.909 365 11123.26 447.70 54519.27 88888.00 2015-12-31 17:22:06.409 365 11123.24 447.63 54519.28 88888.00 2015-12-31 17:22:06.909 365 11123.20 447.56 54519.34 88888.00 2015-12-31 17:22:07.409 365 11123.14 447.56 54519.36 88888.00 2015-12-31 17:22:07.909 365 11122.98 447.58 54519.26 88888.00 2015-12-31 17:22:08.409 365 11122.77 447.58 54519.24 88888.00 2015-12-31 17:22:08.909 365 11122.54 447.62 54519.25 88888.00 2015-12-31 17:22:09.409 365 11122.39 447.70 54519.24 88888.00 2015-12-31 17:22:09.909 365 11122.30 447.62 54519.28 88888.00 2015-12-31 17:22:10.409 365 11122.18 447.52 54519.34 88888.00 2015-12-31 17:22:10.909 365 11122.08 447.47 54519.41 88888.00 2015-12-31 17:22:11.409 365 11122.00 447.41 54519.51 88888.00 2015-12-31 17:22:11.909 365 11121.98 447.46 54519.47 88888.00 2015-12-31 17:22:12.409 365 11121.87 447.49 54519.39 88888.00 2015-12-31 17:22:12.909 365 11121.67 447.54 54519.28 88888.00 2015-12-31 17:22:13.409 365 11121.42 447.52 54519.21 88888.00 2015-12-31 17:22:13.909 365 11121.20 447.52 54519.19 88888.00 2015-12-31 17:22:14.409 365 11121.01 447.56 54519.32 88888.00 2015-12-31 17:22:14.909 365 11120.94 447.61 54519.42 88888.00 2015-12-31 17:22:15.409 365 11120.85 447.52 54519.54 88888.00 2015-12-31 17:22:15.909 365 11120.84 447.40 54519.54 88888.00 2015-12-31 17:22:16.409 365 11120.87 447.40 54519.51 88888.00 2015-12-31 17:22:16.909 365 11120.78 447.43 54519.31 88888.00 2015-12-31 17:22:17.409 365 11120.63 447.46 54519.10 88888.00 2015-12-31 17:22:17.909 365 11120.35 447.57 54518.93 88888.00 2015-12-31 17:22:18.409 365 11120.09 447.63 54519.01 88888.00 2015-12-31 17:22:18.909 365 11119.89 447.64 54519.13 88888.00 2015-12-31 17:22:19.409 365 11119.81 447.63 54519.26 88888.00 2015-12-31 17:22:19.909 365 11119.77 447.63 54519.38 88888.00 2015-12-31 17:22:20.409 365 11119.79 447.58 54519.45 88888.00 2015-12-31 17:22:20.909 365 11119.77 447.63 54519.38 88888.00 2015-12-31 17:22:21.409 365 11119.64 447.69 54519.30 88888.00 2015-12-31 17:22:21.909 365 11119.48 447.78 54519.19 88888.00 2015-12-31 17:22:22.409 365 11119.25 447.84 54519.14 88888.00 2015-12-31 17:22:22.909 365 11119.02 447.92 54519.09 88888.00 2015-12-31 17:22:23.409 365 11118.78 447.96 54519.12 88888.00 2015-12-31 17:22:23.909 365 11118.65 448.03 54519.21 88888.00 2015-12-31 17:22:24.409 365 11118.62 448.06 54519.22 88888.00 2015-12-31 17:22:24.909 365 11118.59 448.01 54519.34 88888.00 2015-12-31 17:22:25.409 365 11118.54 448.07 54519.33 88888.00 2015-12-31 17:22:25.909 365 11118.50 448.12 54519.26 88888.00 2015-12-31 17:22:26.409 365 11118.38 448.11 54519.17 88888.00 2015-12-31 17:22:26.909 365 11118.23 448.20 54519.01 88888.00 2015-12-31 17:22:27.409 365 11117.97 448.36 54519.00 88888.00 2015-12-31 17:22:27.909 365 11117.76 448.48 54519.07 88888.00 2015-12-31 17:22:28.409 365 11117.61 448.56 54519.15 88888.00 2015-12-31 17:22:28.909 365 11117.53 448.60 54519.28 88888.00 2015-12-31 17:22:29.409 365 11117.47 448.58 54519.27 88888.00 2015-12-31 17:22:29.909 365 11117.45 448.54 54519.24 88888.00 2015-12-31 17:22:30.409 365 11117.53 448.54 54518.91 88888.00 2015-12-31 17:22:30.909 365 11117.45 448.53 54518.83 88888.00 2015-12-31 17:22:31.409 365 11117.33 448.56 54518.78 88888.00 2015-12-31 17:22:31.909 365 11117.16 448.67 54518.81 88888.00 2015-12-31 17:22:32.409 365 11117.02 448.75 54518.84 88888.00 2015-12-31 17:22:32.909 365 11116.83 448.83 54518.96 88888.00 2015-12-31 17:22:33.409 365 11116.74 448.85 54519.22 88888.00 2015-12-31 17:22:33.909 365 11116.66 448.95 54519.62 88888.00 2015-12-31 17:22:34.409 365 11116.60 448.93 54519.59 88888.00 2015-12-31 17:22:34.909 365 11116.60 448.98 54519.52 88888.00 2015-12-31 17:22:35.409 365 11116.61 449.06 54519.47 88888.00 2015-12-31 17:22:35.909 365 11116.53 449.05 54519.39 88888.00 2015-12-31 17:22:36.409 365 11116.40 449.07 54519.28 88888.00 2015-12-31 17:22:36.909 365 11116.32 449.17 54519.14 88888.00 2015-12-31 17:22:37.409 365 11116.18 449.25 54519.00 88888.00 2015-12-31 17:22:37.909 365 11116.03 449.29 54519.07 88888.00 2015-12-31 17:22:38.409 365 11115.98 449.34 54519.03 88888.00 2015-12-31 17:22:38.909 365 11115.97 449.33 54518.96 88888.00 2015-12-31 17:22:39.409 365 11115.92 449.35 54519.01 88888.00 2015-12-31 17:22:39.909 365 11115.92 449.46 54518.97 88888.00 2015-12-31 17:22:40.409 365 11115.85 449.53 54518.90 88888.00 2015-12-31 17:22:40.909 365 11115.80 449.65 54518.84 88888.00 2015-12-31 17:22:41.409 365 11115.82 449.69 54518.79 88888.00 2015-12-31 17:22:41.909 365 11115.73 449.76 54518.71 88888.00 2015-12-31 17:22:42.409 365 11115.68 449.74 54518.69 88888.00 2015-12-31 17:22:42.909 365 11115.59 449.73 54518.72 88888.00 2015-12-31 17:22:43.409 365 11115.52 449.73 54518.62 88888.00 2015-12-31 17:22:43.909 365 11115.45 449.76 54518.56 88888.00 2015-12-31 17:22:44.409 365 11115.41 449.80 54518.54 88888.00 2015-12-31 17:22:44.909 365 11115.36 449.85 54518.45 88888.00 2015-12-31 17:22:45.409 365 11115.24 449.92 54518.40 88888.00 2015-12-31 17:22:45.909 365 11115.13 450.01 54518.40 88888.00 2015-12-31 17:22:46.409 365 11115.09 450.05 54518.40 88888.00 2015-12-31 17:22:46.909 365 11115.07 450.08 54518.29 88888.00 2015-12-31 17:22:47.409 365 11115.00 450.02 54518.29 88888.00 2015-12-31 17:22:47.909 365 11115.02 450.02 54518.29 88888.00 2015-12-31 17:22:48.409 365 11114.96 450.05 54518.11 88888.00 2015-12-31 17:22:48.909 365 11114.88 450.02 54518.18 88888.00 2015-12-31 17:22:49.409 365 11114.79 450.05 54518.18 88888.00 2015-12-31 17:22:49.909 365 11114.70 450.09 54518.10 88888.00 2015-12-31 17:22:50.409 365 11114.63 450.17 54518.11 88888.00 2015-12-31 17:22:50.909 365 11114.68 450.22 54518.04 88888.00 2015-12-31 17:22:51.409 365 11114.70 450.25 54517.95 88888.00 2015-12-31 17:22:51.909 365 11114.67 450.28 54517.94 88888.00 2015-12-31 17:22:52.409 365 11114.58 450.34 54517.95 88888.00 2015-12-31 17:22:52.909 365 11114.46 450.32 54517.86 88888.00 2015-12-31 17:22:53.409 365 11114.41 450.33 54517.85 88888.00 2015-12-31 17:22:53.909 365 11114.41 450.34 54517.92 88888.00 2015-12-31 17:22:54.409 365 11114.40 450.33 54517.83 88888.00 2015-12-31 17:22:54.909 365 11114.35 450.39 54517.78 88888.00 2015-12-31 17:22:55.409 365 11114.35 450.45 54517.73 88888.00 2015-12-31 17:22:55.909 365 11114.26 450.37 54517.67 88888.00 2015-12-31 17:22:56.409 365 11114.18 450.41 54517.56 88888.00 2015-12-31 17:22:56.909 365 11114.09 450.54 54517.55 88888.00 2015-12-31 17:22:57.409 365 11114.03 450.60 54517.52 88888.00 2015-12-31 17:22:57.909 365 11114.05 450.70 54517.51 88888.00 2015-12-31 17:22:58.409 365 11113.97 450.78 54517.55 88888.00 2015-12-31 17:22:58.909 365 11113.98 450.79 54517.55 88888.00 2015-12-31 17:22:59.409 365 11113.99 450.79 54517.51 88888.00 2015-12-31 17:22:59.909 365 11113.97 450.75 54517.35 88888.00 2015-12-31 17:23:00.409 365 11113.95 450.77 54517.25 88888.00 2015-12-31 17:23:00.909 365 11113.89 450.78 54517.14 88888.00 2015-12-31 17:23:01.409 365 11113.73 450.82 54517.08 88888.00 2015-12-31 17:23:01.909 365 11113.64 450.91 54517.06 88888.00 2015-12-31 17:23:02.409 365 11113.59 450.98 54517.11 88888.00 2015-12-31 17:23:02.909 365 11113.62 451.04 54517.16 88888.00 2015-12-31 17:23:03.409 365 11113.64 451.12 54517.14 88888.00 2015-12-31 17:23:03.909 365 11113.58 451.16 54517.13 88888.00 2015-12-31 17:23:04.409 365 11113.50 451.23 54517.08 88888.00 2015-12-31 17:23:04.909 365 11113.40 451.30 54517.03 88888.00 2015-12-31 17:23:05.409 365 11113.26 451.33 54516.97 88888.00 2015-12-31 17:23:05.909 365 11113.15 451.44 54516.85 88888.00 2015-12-31 17:23:06.409 365 11113.09 451.46 54516.89 88888.00 2015-12-31 17:23:06.909 365 11113.08 451.44 54516.85 88888.00 2015-12-31 17:23:07.409 365 11113.00 451.41 54516.71 88888.00 2015-12-31 17:23:07.909 365 11112.95 451.51 54516.72 88888.00 2015-12-31 17:23:08.409 365 11112.94 451.58 54516.77 88888.00 2015-12-31 17:23:08.909 365 11112.89 451.63 54516.70 88888.00 2015-12-31 17:23:09.409 365 11112.77 451.67 54516.64 88888.00 2015-12-31 17:23:09.909 365 11112.69 451.75 54516.59 88888.00 2015-12-31 17:23:10.409 365 11112.63 451.84 54516.49 88888.00 2015-12-31 17:23:10.909 365 11112.51 451.85 54516.34 88888.00 2015-12-31 17:23:11.409 365 11112.46 451.87 54516.31 88888.00 2015-12-31 17:23:11.909 365 11112.40 451.89 54516.35 88888.00 2015-12-31 17:23:12.409 365 11112.30 451.95 54516.41 88888.00 2015-12-31 17:23:12.909 365 11112.27 452.00 54516.34 88888.00 2015-12-31 17:23:13.409 365 11112.26 452.05 54516.40 88888.00 2015-12-31 17:23:13.909 365 11112.23 452.10 54516.27 88888.00 2015-12-31 17:23:14.409 365 11112.19 452.14 54516.17 88888.00 2015-12-31 17:23:14.909 365 11112.15 452.19 54516.07 88888.00 2015-12-31 17:23:15.409 365 11112.06 452.28 54516.03 88888.00 2015-12-31 17:23:15.909 365 11111.99 452.31 54515.99 88888.00 2015-12-31 17:23:16.409 365 11111.85 452.40 54515.94 88888.00 2015-12-31 17:23:16.909 365 11111.74 452.47 54515.94 88888.00 2015-12-31 17:23:17.409 365 11111.72 452.51 54515.97 88888.00 2015-12-31 17:23:17.909 365 11111.73 452.50 54515.91 88888.00 2015-12-31 17:23:18.409 365 11111.68 452.54 54515.96 88888.00 2015-12-31 17:23:18.909 365 11111.68 452.62 54515.88 88888.00 2015-12-31 17:23:19.409 365 11111.65 452.67 54515.80 88888.00 2015-12-31 17:23:19.909 365 11111.60 452.71 54515.70 88888.00 2015-12-31 17:23:20.409 365 11111.51 452.77 54515.58 88888.00 2015-12-31 17:23:20.909 365 11111.42 452.76 54515.49 88888.00 2015-12-31 17:23:21.410 365 11111.41 452.82 54515.54 88888.00 2015-12-31 17:23:21.910 365 11111.38 452.89 54515.52 88888.00 2015-12-31 17:23:22.410 365 11111.36 452.94 54515.38 88888.00 2015-12-31 17:23:22.910 365 11111.31 453.02 54515.47 88888.00 2015-12-31 17:23:23.410 365 11111.21 453.11 54515.40 88888.00 2015-12-31 17:23:23.910 365 11111.18 453.19 54515.40 88888.00 2015-12-31 17:23:24.410 365 11111.17 453.27 54515.33 88888.00 2015-12-31 17:23:24.910 365 11111.11 453.35 54515.22 88888.00 2015-12-31 17:23:25.410 365 11111.07 453.39 54515.17 88888.00 2015-12-31 17:23:25.910 365 11111.10 453.45 54515.04 88888.00 2015-12-31 17:23:26.410 365 11111.04 453.54 54514.96 88888.00 2015-12-31 17:23:26.910 365 11111.06 453.55 54514.82 88888.00 2015-12-31 17:23:27.410 365 11111.01 453.65 54514.77 88888.00 2015-12-31 17:23:27.910 365 11110.95 453.74 54514.79 88888.00 2015-12-31 17:23:28.410 365 11110.92 453.78 54514.73 88888.00 2015-12-31 17:23:28.910 365 11110.89 453.91 54514.65 88888.00 2015-12-31 17:23:29.410 365 11110.89 454.00 54514.60 88888.00 2015-12-31 17:23:29.910 365 11110.95 454.08 54514.53 88888.00 2015-12-31 17:23:30.410 365 11110.92 454.13 54514.49 88888.00 2015-12-31 17:23:30.910 365 11110.90 454.25 54514.41 88888.00 2015-12-31 17:23:31.410 365 11110.87 454.36 54514.33 88888.00 2015-12-31 17:23:31.910 365 11110.79 454.47 54514.25 88888.00 2015-12-31 17:23:32.410 365 11110.66 454.55 54514.16 88888.00 2015-12-31 17:23:32.910 365 11110.58 454.61 54514.06 88888.00 2015-12-31 17:23:33.410 365 11110.55 454.64 54514.18 88888.00 2015-12-31 17:23:33.910 365 11110.61 454.73 54514.24 88888.00 2015-12-31 17:23:34.410 365 11110.68 454.79 54514.16 88888.00 2015-12-31 17:23:34.910 365 11110.70 454.89 54514.14 88888.00 2015-12-31 17:23:35.410 365 11110.69 455.01 54514.06 88888.00 2015-12-31 17:23:35.910 365 11110.66 455.18 54513.93 88888.00 2015-12-31 17:23:36.410 365 11110.61 455.29 54513.95 88888.00 2015-12-31 17:23:36.910 365 11110.55 455.31 54513.87 88888.00 2015-12-31 17:23:37.410 365 11110.53 455.40 54513.77 88888.00 2015-12-31 17:23:37.910 365 11110.60 455.52 54513.69 88888.00 2015-12-31 17:23:38.410 365 11110.63 455.61 54513.72 88888.00 2015-12-31 17:23:38.910 365 11110.70 455.68 54513.62 88888.00 2015-12-31 17:23:39.410 365 11110.79 455.76 54513.52 88888.00 2015-12-31 17:23:39.910 365 11110.78 455.89 54513.48 88888.00 2015-12-31 17:23:40.410 365 11110.74 456.00 54513.35 88888.00 2015-12-31 17:23:40.910 365 11110.68 456.13 54513.30 88888.00 2015-12-31 17:23:41.410 365 11110.64 456.16 54513.20 88888.00 2015-12-31 17:23:41.910 365 11110.63 456.24 54513.09 88888.00 2015-12-31 17:23:42.410 365 11110.63 456.25 54513.01 88888.00 2015-12-31 17:23:42.910 365 11110.75 456.42 54512.94 88888.00 2015-12-31 17:23:43.410 365 11110.81 456.50 54512.87 88888.00 2015-12-31 17:23:43.910 365 11110.87 456.61 54512.82 88888.00 2015-12-31 17:23:44.410 365 11110.92 456.74 54512.68 88888.00 2015-12-31 17:23:44.910 365 11110.97 456.83 54512.61 88888.00 2015-12-31 17:23:45.410 365 11110.94 456.87 54512.54 88888.00 2015-12-31 17:23:45.910 365 11110.95 456.93 54512.52 88888.00 2015-12-31 17:23:46.410 365 11110.95 456.92 54512.38 88888.00 2015-12-31 17:23:46.910 365 11110.97 456.99 54512.28 88888.00 2015-12-31 17:23:47.410 365 11110.97 457.12 54512.19 88888.00 2015-12-31 17:23:47.910 365 11111.01 457.17 54512.12 88888.00 2015-12-31 17:23:48.410 365 11111.04 457.27 54512.05 88888.00 2015-12-31 17:23:48.910 365 11111.12 457.40 54511.94 88888.00 2015-12-31 17:23:49.410 365 11111.21 457.50 54511.94 88888.00 2015-12-31 17:23:49.910 365 11111.22 457.59 54511.88 88888.00 2015-12-31 17:23:50.410 365 11111.29 457.72 54511.51 88888.00 2015-12-31 17:23:50.910 365 11111.41 457.78 54511.32 88888.00 2015-12-31 17:23:51.410 365 11111.46 457.86 54511.11 88888.00 2015-12-31 17:23:51.910 365 11111.51 457.94 54511.08 88888.00 2015-12-31 17:23:52.410 365 11111.48 457.99 54511.03 88888.00 2015-12-31 17:23:52.910 365 11111.48 458.03 54511.01 88888.00 2015-12-31 17:23:53.410 365 11111.52 458.16 54511.09 88888.00 2015-12-31 17:23:53.910 365 11111.58 458.27 54511.34 88888.00 2015-12-31 17:23:54.410 365 11111.59 458.35 54511.56 88888.00 2015-12-31 17:23:54.910 365 11111.72 458.48 54511.44 88888.00 2015-12-31 17:23:55.410 365 11111.80 458.59 54511.38 88888.00 2015-12-31 17:23:55.910 365 11111.91 458.69 54511.33 88888.00 2015-12-31 17:23:56.410 365 11112.00 458.72 54511.14 88888.00 2015-12-31 17:23:56.910 365 11112.02 458.80 54510.93 88888.00 2015-12-31 17:23:57.410 365 11112.09 458.80 54510.84 88888.00 2015-12-31 17:23:57.910 365 11112.09 458.78 54510.64 88888.00 2015-12-31 17:23:58.410 365 11112.09 458.88 54510.40 88888.00 2015-12-31 17:23:58.910 365 11112.16 459.00 54510.35 88888.00 2015-12-31 17:23:59.410 365 11112.26 459.11 54510.39 88888.00 2015-12-31 17:23:59.910 365 11112.40 459.19 54510.38 88888.00 2015-12-31 17:24:00.410 365 11112.54 459.27 54510.29 88888.00 2015-12-31 17:24:00.910 365 11112.66 459.30 54510.14 88888.00 2015-12-31 17:24:01.410 365 11112.70 459.34 54510.06 88888.00 2015-12-31 17:24:01.910 365 11112.78 459.35 54509.80 88888.00 2015-12-31 17:24:02.410 365 11112.80 459.46 54509.59 88888.00 2015-12-31 17:24:02.910 365 11112.84 459.51 54509.41 88888.00 2015-12-31 17:24:03.410 365 11112.79 459.58 54509.27 88888.00 2015-12-31 17:24:03.910 365 11112.89 459.58 54509.23 88888.00 2015-12-31 17:24:04.410 365 11112.95 459.60 54509.09 88888.00 2015-12-31 17:24:04.910 365 11113.09 459.65 54508.92 88888.00 2015-12-31 17:24:05.410 365 11113.20 459.66 54508.90 88888.00 2015-12-31 17:24:05.910 365 11113.32 459.64 54508.80 88888.00 2015-12-31 17:24:06.410 365 11113.43 459.64 54508.69 88888.00 2015-12-31 17:24:06.910 365 11113.52 459.73 54508.65 88888.00 2015-12-31 17:24:07.410 365 11113.61 459.82 54508.45 88888.00 2015-12-31 17:24:07.910 365 11113.62 459.81 54508.34 88888.00 2015-12-31 17:24:08.410 365 11113.64 459.77 54508.18 88888.00 2015-12-31 17:24:08.910 365 11113.68 459.81 54508.01 88888.00 2015-12-31 17:24:09.410 365 11113.68 459.85 54508.02 88888.00 2015-12-31 17:24:09.910 365 11113.71 459.85 54507.99 88888.00 2015-12-31 17:24:10.410 365 11113.72 459.80 54507.95 88888.00 2015-12-31 17:24:10.910 365 11113.77 459.77 54507.82 88888.00 2015-12-31 17:24:11.410 365 11113.78 459.73 54507.85 88888.00 2015-12-31 17:24:11.910 365 11113.88 459.69 54507.82 88888.00 2015-12-31 17:24:12.410 365 11113.83 459.73 54507.78 88888.00 2015-12-31 17:24:12.910 365 11113.81 459.78 54507.81 88888.00 2015-12-31 17:24:13.410 365 11113.84 459.83 54507.64 88888.00 2015-12-31 17:24:13.910 365 11113.77 459.96 54507.69 88888.00 2015-12-31 17:24:14.410 365 11113.76 460.05 54507.76 88888.00 2015-12-31 17:24:14.910 365 11113.82 460.14 54507.74 88888.00 2015-12-31 17:24:15.410 365 11113.83 460.17 54507.74 88888.00 2015-12-31 17:24:15.910 365 11113.85 460.17 54507.75 88888.00 2015-12-31 17:24:16.410 365 11113.92 460.12 54507.70 88888.00 2015-12-31 17:24:16.910 365 11113.98 460.10 54507.57 88888.00 2015-12-31 17:24:17.410 365 11113.98 460.05 54507.43 88888.00 2015-12-31 17:24:17.910 365 11114.00 460.08 54507.47 88888.00 2015-12-31 17:24:18.410 365 11114.11 460.16 54507.52 88888.00 2015-12-31 17:24:18.910 365 11114.15 460.21 54507.59 88888.00 2015-12-31 17:24:19.410 365 11114.09 460.32 54507.60 88888.00 2015-12-31 17:24:19.910 365 11114.10 460.38 54507.43 88888.00 2015-12-31 17:24:20.410 365 11114.15 460.44 54507.23 88888.00 2015-12-31 17:24:20.910 365 11114.16 460.47 54507.19 88888.00 2015-12-31 17:24:21.410 365 11114.14 460.49 54507.13 88888.00 2015-12-31 17:24:21.910 365 11114.18 460.51 54507.13 88888.00 2015-12-31 17:24:22.410 365 11114.19 460.48 54507.21 88888.00 2015-12-31 17:24:22.910 365 11114.21 460.42 54507.16 88888.00 2015-12-31 17:24:23.410 365 11114.24 460.45 54507.08 88888.00 2015-12-31 17:24:23.910 365 11114.20 460.48 54507.04 88888.00 2015-12-31 17:24:24.410 365 11114.19 460.56 54506.91 88888.00 2015-12-31 17:24:24.910 365 11114.20 460.66 54506.93 88888.00 2015-12-31 17:24:25.410 365 11114.19 460.72 54506.89 88888.00 2015-12-31 17:24:25.910 365 11114.15 460.76 54506.82 88888.00 2015-12-31 17:24:26.410 365 11114.16 460.75 54506.72 88888.00 2015-12-31 17:24:26.910 365 11114.18 460.70 54506.71 88888.00 2015-12-31 17:24:27.410 365 11114.16 460.74 54506.82 88888.00 2015-12-31 17:24:27.910 365 11114.19 460.78 54506.86 88888.00 2015-12-31 17:24:28.410 365 11114.28 460.81 54506.49 88888.00 2015-12-31 17:24:28.910 365 11114.39 460.88 54506.34 88888.00 2015-12-31 17:24:29.410 365 11114.36 460.95 54506.67 88888.00 2015-12-31 17:24:29.910 365 11114.31 461.01 54506.71 88888.00 2015-12-31 17:24:30.410 365 11114.28 461.06 54506.63 88888.00 2015-12-31 17:24:30.910 365 11114.25 461.05 54506.62 88888.00 2015-12-31 17:24:31.410 365 11114.23 461.07 54506.61 88888.00 2015-12-31 17:24:31.910 365 11114.28 461.20 54506.49 88888.00 2015-12-31 17:24:32.410 365 11114.29 461.23 54506.59 88888.00 2015-12-31 17:24:32.910 365 11114.25 461.22 54506.62 88888.00 2015-12-31 17:24:33.410 365 11114.24 461.27 54506.66 88888.00 2015-12-31 17:24:33.910 365 11114.24 461.34 54506.66 88888.00 2015-12-31 17:24:34.410 365 11114.30 461.38 54506.58 88888.00 2015-12-31 17:24:34.910 365 11114.31 461.40 54506.59 88888.00 2015-12-31 17:24:35.410 365 11114.34 461.39 54506.53 88888.00 2015-12-31 17:24:35.910 365 11114.31 461.42 54506.41 88888.00 2015-12-31 17:24:36.410 365 11114.29 461.42 54506.41 88888.00 2015-12-31 17:24:36.910 365 11114.28 461.47 54506.37 88888.00 2015-12-31 17:24:37.410 365 11114.28 461.55 54506.38 88888.00 2015-12-31 17:24:37.910 365 11114.29 461.54 54506.35 88888.00 2015-12-31 17:24:38.410 365 11114.28 461.59 54506.31 88888.00 2015-12-31 17:24:38.910 365 11114.32 461.59 54506.20 88888.00 2015-12-31 17:24:39.410 365 11114.39 461.56 54506.09 88888.00 2015-12-31 17:24:39.910 365 11114.40 461.57 54506.02 88888.00 2015-12-31 17:24:40.410 365 11114.32 461.55 54505.94 88888.00 2015-12-31 17:24:40.910 365 11114.32 461.65 54505.92 88888.00 2015-12-31 17:24:41.410 365 11114.26 461.68 54506.02 88888.00 2015-12-31 17:24:41.910 365 11114.20 461.75 54505.97 88888.00 2015-12-31 17:24:42.410 365 11114.16 461.84 54506.07 88888.00 2015-12-31 17:24:42.910 365 11114.20 461.89 54506.08 88888.00 2015-12-31 17:24:43.410 365 11114.26 461.99 54506.01 88888.00 2015-12-31 17:24:43.910 365 11114.28 461.97 54505.98 88888.00 2015-12-31 17:24:44.410 365 11114.37 461.97 54505.96 88888.00 2015-12-31 17:24:44.910 365 11114.34 462.07 54505.94 88888.00 2015-12-31 17:24:45.410 365 11114.30 462.11 54505.88 88888.00 2015-12-31 17:24:45.910 365 11114.34 462.16 54505.80 88888.00 2015-12-31 17:24:46.410 365 11114.35 462.21 54505.80 88888.00 2015-12-31 17:24:46.910 365 11114.45 462.25 54505.71 88888.00 2015-12-31 17:24:47.410 365 11114.49 462.31 54505.70 88888.00 2015-12-31 17:24:47.910 365 11114.49 462.48 54505.67 88888.00 2015-12-31 17:24:48.410 365 11114.50 462.47 54505.65 88888.00 2015-12-31 17:24:48.910 365 11114.49 462.52 54505.65 88888.00 2015-12-31 17:24:49.410 365 11114.49 462.57 54505.66 88888.00 2015-12-31 17:24:49.910 365 11114.52 462.57 54505.61 88888.00 2015-12-31 17:24:50.410 365 11114.53 462.57 54505.55 88888.00 2015-12-31 17:24:50.910 365 11114.57 462.59 54505.45 88888.00 2015-12-31 17:24:51.410 365 11114.61 462.60 54505.45 88888.00 2015-12-31 17:24:51.910 365 11114.60 462.69 54505.33 88888.00 2015-12-31 17:24:52.410 365 11114.61 462.76 54505.23 88888.00 2015-12-31 17:24:52.910 365 11114.61 462.85 54505.17 88888.00 2015-12-31 17:24:53.410 365 11114.62 462.91 54505.20 88888.00 2015-12-31 17:24:53.910 365 11114.62 462.89 54505.19 88888.00 2015-12-31 17:24:54.410 365 11114.65 462.92 54505.18 88888.00 2015-12-31 17:24:54.910 365 11114.63 462.87 54505.18 88888.00 2015-12-31 17:24:55.410 365 11114.72 462.92 54505.11 88888.00 2015-12-31 17:24:55.910 365 11114.72 462.99 54505.12 88888.00 2015-12-31 17:24:56.410 365 11114.68 462.98 54505.07 88888.00 2015-12-31 17:24:56.910 365 11114.61 463.02 54505.01 88888.00 2015-12-31 17:24:57.410 365 11114.63 463.11 54504.96 88888.00 2015-12-31 17:24:57.910 365 11114.66 463.12 54504.93 88888.00 2015-12-31 17:24:58.410 365 11114.70 463.15 54504.86 88888.00 2015-12-31 17:24:58.910 365 11114.72 463.21 54504.78 88888.00 2015-12-31 17:24:59.410 365 11114.78 463.25 54504.76 88888.00 2015-12-31 17:24:59.910 365 11114.83 463.35 54504.65 88888.00 2015-12-31 17:25:00.410 365 11114.86 463.34 54504.56 88888.00 2015-12-31 17:25:00.910 365 11114.77 463.28 54504.51 88888.00 2015-12-31 17:25:01.410 365 11114.68 463.33 54504.51 88888.00 2015-12-31 17:25:01.910 365 11114.65 463.36 54504.51 88888.00 2015-12-31 17:25:02.410 365 11114.67 463.33 54504.47 88888.00 2015-12-31 17:25:02.910 365 11114.70 463.38 54504.47 88888.00 2015-12-31 17:25:03.410 365 11114.74 463.40 54504.45 88888.00 2015-12-31 17:25:03.910 365 11114.74 463.42 54504.39 88888.00 2015-12-31 17:25:04.410 365 11114.78 463.43 54504.39 88888.00 2015-12-31 17:25:04.910 365 11114.74 463.46 54504.25 88888.00 2015-12-31 17:25:05.410 365 11114.76 463.54 54504.19 88888.00 2015-12-31 17:25:05.910 365 11114.73 463.59 54504.12 88888.00 2015-12-31 17:25:06.410 365 11114.70 463.61 54504.14 88888.00 2015-12-31 17:25:06.910 365 11114.68 463.59 54504.14 88888.00 2015-12-31 17:25:07.410 365 11114.73 463.57 54504.18 88888.00 2015-12-31 17:25:07.910 365 11114.81 463.52 54504.18 88888.00 2015-12-31 17:25:08.410 365 11114.78 463.48 54504.15 88888.00 2015-12-31 17:25:08.910 365 11114.74 463.48 54504.01 88888.00 2015-12-31 17:25:09.410 365 11114.76 463.51 54503.97 88888.00 2015-12-31 17:25:09.910 365 11114.74 463.55 54503.89 88888.00 2015-12-31 17:25:10.410 365 11114.72 463.52 54503.83 88888.00 2015-12-31 17:25:10.910 365 11114.72 463.55 54503.80 88888.00 2015-12-31 17:25:11.410 365 11114.70 463.46 54503.82 88888.00 2015-12-31 17:25:11.910 365 11114.79 463.43 54503.65 88888.00 2015-12-31 17:25:12.410 365 11114.87 463.45 54503.21 88888.00 2015-12-31 17:25:12.910 365 11114.84 463.46 54503.07 88888.00 2015-12-31 17:25:13.410 365 11114.84 463.44 54503.10 88888.00 2015-12-31 17:25:13.910 365 11114.88 463.45 54503.11 88888.00 2015-12-31 17:25:14.410 365 11114.89 463.43 54503.08 88888.00 2015-12-31 17:25:14.910 365 11114.88 463.36 54503.09 88888.00 2015-12-31 17:25:15.410 365 11114.88 463.27 54503.20 88888.00 2015-12-31 17:25:15.910 365 11114.88 463.28 54503.52 88888.00 2015-12-31 17:25:16.410 365 11114.92 463.20 54503.51 88888.00 2015-12-31 17:25:16.910 365 11114.97 463.17 54503.34 88888.00 2015-12-31 17:25:17.410 365 11115.00 463.19 54503.39 88888.00 2015-12-31 17:25:17.910 365 11114.94 463.16 54503.33 88888.00 2015-12-31 17:25:18.410 365 11114.92 463.11 54503.28 88888.00 2015-12-31 17:25:18.910 365 11114.98 463.03 54503.21 88888.00 2015-12-31 17:25:19.410 365 11115.03 463.06 54503.08 88888.00 2015-12-31 17:25:19.910 365 11115.03 463.10 54503.02 88888.00 2015-12-31 17:25:20.410 365 11115.14 463.03 54502.95 88888.00 2015-12-31 17:25:20.910 365 11115.20 462.87 54502.74 88888.00 2015-12-31 17:25:21.410 365 11115.29 462.76 54502.61 88888.00 2015-12-31 17:25:21.910 365 11115.21 462.76 54502.61 88888.00 2015-12-31 17:25:22.410 365 11115.20 462.78 54502.55 88888.00 2015-12-31 17:25:22.910 365 11115.23 462.77 54502.47 88888.00 2015-12-31 17:25:23.410 365 11115.29 462.64 54502.35 88888.00 2015-12-31 17:25:23.910 365 11115.28 462.60 54502.33 88888.00 2015-12-31 17:25:24.410 365 11115.30 462.58 54502.25 88888.00 2015-12-31 17:25:24.910 365 11115.26 462.51 54502.17 88888.00 2015-12-31 17:25:25.410 365 11115.36 462.43 54502.03 88888.00 2015-12-31 17:25:25.910 365 11115.36 462.39 54501.94 88888.00 2015-12-31 17:25:26.410 365 11115.33 462.31 54501.90 88888.00 2015-12-31 17:25:26.910 365 11115.38 462.25 54501.85 88888.00 2015-12-31 17:25:27.410 365 11115.40 462.11 54501.70 88888.00 2015-12-31 17:25:27.910 365 11115.35 462.07 54501.76 88888.00 2015-12-31 17:25:28.410 365 11115.34 462.00 54501.82 88888.00 2015-12-31 17:25:28.910 365 11115.43 461.97 54501.81 88888.00 2015-12-31 17:25:29.410 365 11115.45 461.93 54501.70 88888.00 2015-12-31 17:25:29.910 365 11115.47 461.89 54501.59 88888.00 2015-12-31 17:25:30.410 365 11115.49 461.85 54501.51 88888.00 2015-12-31 17:25:30.910 365 11115.46 461.81 54501.38 88888.00 2015-12-31 17:25:31.410 365 11115.39 461.69 54501.33 88888.00 2015-12-31 17:25:31.910 365 11115.36 461.58 54501.20 88888.00 2015-12-31 17:25:32.410 365 11115.40 461.58 54501.19 88888.00 2015-12-31 17:25:32.910 365 11115.41 461.56 54501.14 88888.00 2015-12-31 17:25:33.410 365 11115.47 461.51 54501.17 88888.00 2015-12-31 17:25:33.910 365 11115.47 461.52 54501.26 88888.00 2015-12-31 17:25:34.410 365 11115.47 461.57 54501.18 88888.00 2015-12-31 17:25:34.910 365 11115.45 461.58 54501.03 88888.00 2015-12-31 17:25:35.410 365 11115.47 461.57 54500.94 88888.00 2015-12-31 17:25:35.910 365 11115.44 461.50 54500.93 88888.00 2015-12-31 17:25:36.410 365 11115.43 461.43 54500.89 88888.00 2015-12-31 17:25:36.910 365 11115.36 461.41 54500.87 88888.00 2015-12-31 17:25:37.410 365 11115.43 461.40 54500.85 88888.00 2015-12-31 17:25:37.910 365 11115.52 461.40 54500.77 88888.00 2015-12-31 17:25:38.410 365 11115.55 461.48 54500.77 88888.00 2015-12-31 17:25:38.910 365 11115.57 461.54 54500.71 88888.00 2015-12-31 17:25:39.410 365 11115.60 461.52 54500.65 88888.00 2015-12-31 17:25:39.910 365 11115.57 461.55 54500.56 88888.00 2015-12-31 17:25:40.410 365 11115.54 461.51 54500.52 88888.00 2015-12-31 17:25:40.910 365 11115.60 461.48 54500.45 88888.00 2015-12-31 17:25:41.410 365 11115.62 461.48 54500.47 88888.00 2015-12-31 17:25:41.910 365 11115.61 461.51 54500.49 88888.00 2015-12-31 17:25:42.410 365 11115.68 461.52 54500.52 88888.00 2015-12-31 17:25:42.910 365 11115.72 461.52 54500.46 88888.00 2015-12-31 17:25:43.410 365 11115.75 461.60 54500.48 88888.00 2015-12-31 17:25:43.910 365 11115.71 461.69 54500.37 88888.00 2015-12-31 17:25:44.410 365 11115.77 461.72 54500.23 88888.00 2015-12-31 17:25:44.910 365 11115.80 461.68 54500.13 88888.00 2015-12-31 17:25:45.410 365 11115.86 461.66 54500.15 88888.00 2015-12-31 17:25:45.910 365 11115.89 461.75 54500.11 88888.00 2015-12-31 17:25:46.410 365 11115.96 461.81 54499.97 88888.00 2015-12-31 17:25:46.910 365 11115.99 461.84 54499.87 88888.00 2015-12-31 17:25:47.410 365 11116.04 461.81 54499.91 88888.00 2015-12-31 17:25:47.910 365 11116.09 461.86 54499.92 88888.00 2015-12-31 17:25:48.410 365 11116.13 461.93 54499.78 88888.00 2015-12-31 17:25:48.910 365 11116.22 462.00 54499.74 88888.00 2015-12-31 17:25:49.410 365 11116.25 462.07 54499.74 88888.00 2015-12-31 17:25:49.910 365 11116.24 462.05 54499.61 88888.00 2015-12-31 17:25:50.410 365 11116.32 462.06 54499.59 88888.00 2015-12-31 17:25:50.910 365 11116.46 462.11 54499.57 88888.00 2015-12-31 17:25:51.410 365 11116.53 462.11 54499.45 88888.00 2015-12-31 17:25:51.910 365 11116.50 462.18 54499.43 88888.00 2015-12-31 17:25:52.410 365 11116.54 462.27 54499.39 88888.00 2015-12-31 17:25:52.910 365 11116.65 462.30 54499.24 88888.00 2015-12-31 17:25:53.410 365 11116.72 462.33 54499.25 88888.00 2015-12-31 17:25:53.910 365 11116.79 462.38 54499.33 88888.00 2015-12-31 17:25:54.410 365 11116.85 462.31 54499.25 88888.00 2015-12-31 17:25:54.910 365 11116.95 462.26 54499.09 88888.00 2015-12-31 17:25:55.410 365 11117.01 462.25 54499.01 88888.00 2015-12-31 17:25:55.910 365 11117.11 462.30 54498.92 88888.00 2015-12-31 17:25:56.410 365 11117.14 462.39 54498.81 88888.00 2015-12-31 17:25:56.910 365 11117.22 462.45 54498.81 88888.00 2015-12-31 17:25:57.410 365 11117.26 462.45 54498.79 88888.00 2015-12-31 17:25:57.910 365 11117.35 462.41 54498.70 88888.00 2015-12-31 17:25:58.410 365 11117.39 462.34 54498.66 88888.00 2015-12-31 17:25:58.910 365 11117.42 462.30 54498.53 88888.00 2015-12-31 17:25:59.410 365 11117.45 462.31 54498.47 88888.00 2015-12-31 17:25:59.910 365 11117.47 462.31 54498.44 88888.00 2015-12-31 17:26:00.410 365 11117.56 462.32 54498.30 88888.00 2015-12-31 17:26:00.910 365 11117.63 462.35 54498.25 88888.00 2015-12-31 17:26:01.411 365 11117.70 462.41 54498.26 88888.00 2015-12-31 17:26:01.911 365 11117.80 462.42 54498.18 88888.00 2015-12-31 17:26:02.411 365 11117.85 462.40 54498.07 88888.00 2015-12-31 17:26:02.911 365 11117.85 462.33 54497.99 88888.00 2015-12-31 17:26:03.411 365 11117.85 462.27 54497.80 88888.00 2015-12-31 17:26:03.911 365 11117.90 462.23 54497.66 88888.00 2015-12-31 17:26:04.411 365 11117.92 462.22 54497.61 88888.00 2015-12-31 17:26:04.911 365 11118.06 462.23 54497.54 88888.00 2015-12-31 17:26:05.411 365 11118.18 462.32 54497.37 88888.00 2015-12-31 17:26:05.911 365 11118.24 462.31 54497.29 88888.00 2015-12-31 17:26:06.411 365 11118.21 462.26 54497.16 88888.00 2015-12-31 17:26:06.911 365 11118.23 462.24 54497.07 88888.00 2015-12-31 17:26:07.411 365 11118.29 462.21 54496.99 88888.00 2015-12-31 17:26:07.911 365 11118.27 462.10 54496.90 88888.00 2015-12-31 17:26:08.411 365 11118.38 462.00 54496.87 88888.00 2015-12-31 17:26:08.911 365 11118.50 462.02 54496.82 88888.00 2015-12-31 17:26:09.411 365 11118.53 462.09 54496.71 88888.00 2015-12-31 17:26:09.911 365 11118.54 462.10 54496.63 88888.00 2015-12-31 17:26:10.411 365 11118.59 462.09 54496.68 88888.00 2015-12-31 17:26:10.911 365 11118.59 462.02 54496.60 88888.00 2015-12-31 17:26:11.411 365 11118.64 461.96 54496.35 88888.00 2015-12-31 17:26:11.911 365 11118.66 461.92 54496.23 88888.00 2015-12-31 17:26:12.411 365 11118.73 461.81 54496.15 88888.00 2015-12-31 17:26:12.911 365 11118.83 461.81 54496.05 88888.00 2015-12-31 17:26:13.411 365 11118.88 461.76 54495.92 88888.00 2015-12-31 17:26:13.911 365 11118.88 461.73 54495.84 88888.00 2015-12-31 17:26:14.411 365 11118.88 461.72 54495.82 88888.00 2015-12-31 17:26:14.911 365 11118.88 461.67 54495.77 88888.00 2015-12-31 17:26:15.411 365 11118.88 461.65 54495.72 88888.00 2015-12-31 17:26:15.911 365 11118.92 461.57 54495.55 88888.00 2015-12-31 17:26:16.411 365 11118.94 461.55 54495.36 88888.00 2015-12-31 17:26:16.911 365 11118.99 461.43 54495.35 88888.00 2015-12-31 17:26:17.411 365 11119.09 461.27 54495.24 88888.00 2015-12-31 17:26:17.911 365 11119.13 461.24 54495.15 88888.00 2015-12-31 17:26:18.411 365 11119.15 461.21 54495.13 88888.00 2015-12-31 17:26:18.911 365 11119.12 461.21 54495.01 88888.00 2015-12-31 17:26:19.411 365 11119.06 461.14 54494.92 88888.00 2015-12-31 17:26:19.911 365 11119.11 461.07 54494.83 88888.00 2015-12-31 17:26:20.411 365 11119.10 461.03 54494.69 88888.00 2015-12-31 17:26:20.911 365 11119.16 460.95 54494.56 88888.00 2015-12-31 17:26:21.411 365 11119.22 460.86 54494.48 88888.00 2015-12-31 17:26:21.911 365 11119.27 460.73 54494.47 88888.00 2015-12-31 17:26:22.411 365 11119.26 460.63 54494.35 88888.00 2015-12-31 17:26:22.911 365 11119.25 460.58 54494.21 88888.00 2015-12-31 17:26:23.411 365 11119.26 460.51 54494.06 88888.00 2015-12-31 17:26:23.911 365 11119.22 460.53 54493.95 88888.00 2015-12-31 17:26:24.411 365 11119.21 460.49 54493.83 88888.00 2015-12-31 17:26:24.911 365 11119.17 460.47 54493.79 88888.00 2015-12-31 17:26:25.411 365 11119.12 460.36 54493.74 88888.00 2015-12-31 17:26:25.911 365 11119.13 460.20 54493.72 88888.00 2015-12-31 17:26:26.411 365 11119.17 460.00 54493.54 88888.00 2015-12-31 17:26:26.911 365 11119.12 459.93 54493.39 88888.00 2015-12-31 17:26:27.411 365 11119.07 459.89 54493.33 88888.00 2015-12-31 17:26:27.911 365 11119.00 459.87 54493.27 88888.00 2015-12-31 17:26:28.411 365 11118.97 459.89 54493.21 88888.00 2015-12-31 17:26:28.911 365 11118.90 459.80 54493.10 88888.00 2015-12-31 17:26:29.411 365 11118.90 459.73 54492.96 88888.00 2015-12-31 17:26:29.911 365 11118.81 459.70 54492.91 88888.00 2015-12-31 17:26:30.411 365 11118.76 459.57 54492.84 88888.00 2015-12-31 17:26:30.911 365 11118.81 459.46 54492.81 88888.00 2015-12-31 17:26:31.411 365 11118.85 459.38 54492.73 88888.00 2015-12-31 17:26:31.911 365 11118.79 459.32 54492.65 88888.00 2015-12-31 17:26:32.411 365 11118.74 459.28 54492.55 88888.00 2015-12-31 17:26:32.911 365 11118.65 459.27 54492.52 88888.00 2015-12-31 17:26:33.411 365 11118.63 459.30 54492.41 88888.00 2015-12-31 17:26:33.911 365 11118.59 459.31 54492.32 88888.00 2015-12-31 17:26:34.411 365 11118.59 459.36 54492.28 88888.00 2015-12-31 17:26:34.911 365 11118.63 459.22 54492.08 88888.00 2015-12-31 17:26:35.411 365 11118.59 459.12 54492.16 88888.00 2015-12-31 17:26:35.911 365 11118.57 459.07 54492.16 88888.00 2015-12-31 17:26:36.411 365 11118.57 459.07 54492.00 88888.00 2015-12-31 17:26:36.911 365 11118.54 459.02 54491.93 88888.00 2015-12-31 17:26:37.411 365 11118.59 459.05 54491.82 88888.00 2015-12-31 17:26:37.911 365 11118.53 459.04 54491.43 88888.00 2015-12-31 17:26:38.411 365 11118.48 459.00 54491.18 88888.00 2015-12-31 17:26:38.911 365 11118.39 458.98 54491.20 88888.00 2015-12-31 17:26:39.411 365 11118.43 458.90 54491.26 88888.00 2015-12-31 17:26:39.911 365 11118.48 458.85 54491.29 88888.00 2015-12-31 17:26:40.411 365 11118.58 458.80 54491.31 88888.00 2015-12-31 17:26:40.911 365 11118.57 458.80 54491.25 88888.00 2015-12-31 17:26:41.411 365 11118.47 458.78 54491.54 88888.00 2015-12-31 17:26:41.911 365 11118.47 458.75 54491.68 88888.00 2015-12-31 17:26:42.411 365 11118.43 458.80 54491.56 88888.00 2015-12-31 17:26:42.911 365 11118.37 458.79 54491.45 88888.00 2015-12-31 17:26:43.411 365 11118.36 458.77 54491.36 88888.00 2015-12-31 17:26:43.911 365 11118.37 458.68 54491.27 88888.00 2015-12-31 17:26:44.411 365 11118.42 458.62 54491.20 88888.00 2015-12-31 17:26:44.911 365 11118.42 458.55 54491.21 88888.00 2015-12-31 17:26:45.411 365 11118.43 458.47 54491.18 88888.00 2015-12-31 17:26:45.911 365 11118.49 458.43 54490.94 88888.00 2015-12-31 17:26:46.411 365 11118.50 458.38 54490.88 88888.00 2015-12-31 17:26:46.911 365 11118.52 458.37 54490.76 88888.00 2015-12-31 17:26:47.411 365 11118.54 458.35 54490.66 88888.00 2015-12-31 17:26:47.911 365 11118.55 458.33 54490.68 88888.00 2015-12-31 17:26:48.411 365 11118.53 458.22 54490.57 88888.00 2015-12-31 17:26:48.911 365 11118.52 458.16 54490.57 88888.00 2015-12-31 17:26:49.411 365 11118.47 458.17 54490.53 88888.00 2015-12-31 17:26:49.911 365 11118.50 458.13 54490.41 88888.00 2015-12-31 17:26:50.411 365 11118.58 458.11 54490.32 88888.00 2015-12-31 17:26:50.911 365 11118.62 458.08 54490.33 88888.00 2015-12-31 17:26:51.411 365 11118.66 458.02 54490.31 88888.00 2015-12-31 17:26:51.911 365 11118.71 457.91 54490.21 88888.00 2015-12-31 17:26:52.411 365 11118.75 457.91 54490.10 88888.00 2015-12-31 17:26:52.911 365 11118.74 457.82 54490.00 88888.00 2015-12-31 17:26:53.411 365 11118.74 457.75 54489.94 88888.00 2015-12-31 17:26:53.911 365 11118.81 457.71 54489.91 88888.00 2015-12-31 17:26:54.411 365 11118.81 457.66 54489.86 88888.00 2015-12-31 17:26:54.911 365 11118.80 457.70 54489.79 88888.00 2015-12-31 17:26:55.411 365 11118.85 457.75 54489.74 88888.00 2015-12-31 17:26:55.911 365 11118.85 457.74 54489.59 88888.00 2015-12-31 17:26:56.411 365 11118.91 457.68 54489.54 88888.00 2015-12-31 17:26:56.911 365 11118.94 457.54 54489.45 88888.00 2015-12-31 17:26:57.411 365 11118.96 457.46 54489.38 88888.00 2015-12-31 17:26:57.911 365 11119.04 457.38 54489.35 88888.00 2015-12-31 17:26:58.411 365 11119.07 457.37 54489.27 88888.00 2015-12-31 17:26:58.911 365 11119.04 457.46 54489.22 88888.00 2015-12-31 17:26:59.411 365 11119.04 457.48 54489.15 88888.00 2015-12-31 17:26:59.911 365 11119.05 457.49 54489.04 88888.00 2015-12-31 17:27:00.411 365 11119.07 457.50 54488.95 88888.00 2015-12-31 17:27:00.911 365 11119.07 457.44 54488.87 88888.00 2015-12-31 17:27:01.411 365 11119.17 457.37 54488.83 88888.00 2015-12-31 17:27:01.911 365 11119.21 457.33 54488.74 88888.00 2015-12-31 17:27:02.411 365 11119.17 457.32 54488.70 88888.00 2015-12-31 17:27:02.911 365 11119.17 457.33 54488.64 88888.00 2015-12-31 17:27:03.411 365 11119.20 457.32 54488.64 88888.00 2015-12-31 17:27:03.911 365 11119.27 457.30 54488.60 88888.00 2015-12-31 17:27:04.411 365 11119.26 457.26 54488.48 88888.00 2015-12-31 17:27:04.911 365 11119.30 457.26 54488.52 88888.00 2015-12-31 17:27:05.411 365 11119.33 457.24 54488.43 88888.00 2015-12-31 17:27:05.911 365 11119.37 457.17 54488.36 88888.00 2015-12-31 17:27:06.411 365 11119.38 457.15 54488.27 88888.00 2015-12-31 17:27:06.911 365 11119.33 457.13 54488.19 88888.00 2015-12-31 17:27:07.411 365 11119.33 457.17 54488.13 88888.00 2015-12-31 17:27:07.911 365 11119.32 457.19 54488.10 88888.00 2015-12-31 17:27:08.411 365 11119.36 457.23 54488.10 88888.00 2015-12-31 17:27:08.911 365 11119.44 457.18 54488.00 88888.00 2015-12-31 17:27:09.411 365 11119.42 457.21 54487.91 88888.00 2015-12-31 17:27:09.911 365 11119.42 457.26 54487.83 88888.00 2015-12-31 17:27:10.411 365 11119.41 457.20 54487.77 88888.00 2015-12-31 17:27:10.911 365 11119.41 457.12 54487.75 88888.00 2015-12-31 17:27:11.411 365 11119.49 457.17 54487.80 88888.00 2015-12-31 17:27:11.911 365 11119.58 457.16 54487.75 88888.00 2015-12-31 17:27:12.411 365 11119.68 457.24 54487.65 88888.00 2015-12-31 17:27:12.911 365 11119.69 457.32 54487.58 88888.00 2015-12-31 17:27:13.411 365 11119.69 457.34 54487.57 88888.00 2015-12-31 17:27:13.911 365 11119.68 457.24 54487.50 88888.00 2015-12-31 17:27:14.411 365 11119.68 457.24 54487.45 88888.00 2015-12-31 17:27:14.911 365 11119.67 457.25 54487.35 88888.00 2015-12-31 17:27:15.411 365 11119.67 457.25 54487.32 88888.00 2015-12-31 17:27:15.911 365 11119.68 457.27 54487.38 88888.00 2015-12-31 17:27:16.411 365 11119.73 457.36 54487.40 88888.00 2015-12-31 17:27:16.911 365 11119.84 457.45 54487.42 88888.00 2015-12-31 17:27:17.411 365 11119.90 457.45 54487.33 88888.00 2015-12-31 17:27:17.911 365 11119.95 457.40 54487.24 88888.00 2015-12-31 17:27:18.411 365 11119.93 457.35 54487.16 88888.00 2015-12-31 17:27:18.911 365 11119.90 457.36 54487.07 88888.00 2015-12-31 17:27:19.411 365 11119.88 457.40 54486.99 88888.00 2015-12-31 17:27:19.911 365 11119.98 457.44 54486.90 88888.00 2015-12-31 17:27:20.411 365 11120.05 457.46 54486.93 88888.00 2015-12-31 17:27:20.911 365 11120.09 457.50 54486.86 88888.00 2015-12-31 17:27:21.411 365 11120.07 457.52 54486.82 88888.00 2015-12-31 17:27:21.911 365 11120.11 457.51 54486.84 88888.00 2015-12-31 17:27:22.411 365 11120.14 457.48 54486.82 88888.00 2015-12-31 17:27:22.911 365 11120.16 457.46 54486.76 88888.00 2015-12-31 17:27:23.411 365 11120.17 457.44 54486.69 88888.00 2015-12-31 17:27:23.911 365 11120.28 457.44 54486.61 88888.00 2015-12-31 17:27:24.411 365 11120.37 457.48 54486.58 88888.00 2015-12-31 17:27:24.911 365 11120.52 457.49 54486.49 88888.00 2015-12-31 17:27:25.411 365 11120.59 457.51 54486.37 88888.00 2015-12-31 17:27:25.911 365 11120.62 457.51 54486.26 88888.00 2015-12-31 17:27:26.411 365 11120.67 457.57 54486.17 88888.00 2015-12-31 17:27:26.911 365 11120.62 457.55 54486.16 88888.00 2015-12-31 17:27:27.411 365 11120.62 457.50 54486.18 88888.00 2015-12-31 17:27:27.911 365 11120.73 457.44 54486.16 88888.00 2015-12-31 17:27:28.411 365 11120.84 457.37 54486.05 88888.00 2015-12-31 17:27:28.911 365 11120.96 457.37 54486.00 88888.00 2015-12-31 17:27:29.411 365 11121.06 457.43 54486.00 88888.00 2015-12-31 17:27:29.911 365 11121.19 457.40 54485.96 88888.00 2015-12-31 17:27:30.411 365 11121.26 457.37 54485.85 88888.00 2015-12-31 17:27:30.911 365 11121.31 457.36 54485.82 88888.00 2015-12-31 17:27:31.411 365 11121.36 457.34 54485.77 88888.00 2015-12-31 17:27:31.911 365 11121.37 457.25 54485.66 88888.00 2015-12-31 17:27:32.411 365 11121.50 457.16 54485.55 88888.00 2015-12-31 17:27:32.911 365 11121.52 457.11 54485.56 88888.00 2015-12-31 17:27:33.411 365 11121.62 457.09 54485.52 88888.00 2015-12-31 17:27:33.911 365 11121.84 457.12 54485.52 88888.00 2015-12-31 17:27:34.411 365 11121.94 457.15 54485.45 88888.00 2015-12-31 17:27:34.911 365 11122.09 457.03 54485.39 88888.00 2015-12-31 17:27:35.411 365 11122.19 456.95 54485.32 88888.00 2015-12-31 17:27:35.911 365 11122.26 456.86 54485.23 88888.00 2015-12-31 17:27:36.411 365 11122.30 456.76 54485.07 88888.00 2015-12-31 17:27:36.911 365 11122.40 456.69 54484.94 88888.00 2015-12-31 17:27:37.411 365 11122.47 456.60 54484.93 88888.00 2015-12-31 17:27:37.911 365 11122.60 456.52 54484.97 88888.00 2015-12-31 17:27:38.411 365 11122.70 456.45 54484.96 88888.00 2015-12-31 17:27:38.911 365 11122.75 456.43 54484.87 88888.00 2015-12-31 17:27:39.411 365 11122.86 456.45 54484.83 88888.00 2015-12-31 17:27:39.911 365 11122.94 456.37 54484.86 88888.00 2015-12-31 17:27:40.411 365 11122.93 456.26 54484.86 88888.00 2015-12-31 17:27:40.911 365 11122.94 456.19 54484.65 88888.00 2015-12-31 17:27:41.411 365 11123.03 456.15 54484.57 88888.00 2015-12-31 17:27:41.911 365 11123.14 455.98 54484.59 88888.00 2015-12-31 17:27:42.411 365 11123.30 455.88 54484.53 88888.00 2015-12-31 17:27:42.911 365 11123.41 455.85 54484.50 88888.00 2015-12-31 17:27:43.411 365 11123.45 455.81 54484.42 88888.00 2015-12-31 17:27:43.911 365 11123.43 455.76 54484.41 88888.00 2015-12-31 17:27:44.411 365 11123.40 455.71 54484.44 88888.00 2015-12-31 17:27:44.911 365 11123.36 455.71 54484.40 88888.00 2015-12-31 17:27:45.411 365 11123.41 455.61 54484.38 88888.00 2015-12-31 17:27:45.911 365 11123.43 455.47 54484.41 88888.00 2015-12-31 17:27:46.411 365 11123.51 455.42 54484.35 88888.00 2015-12-31 17:27:46.911 365 11123.67 455.42 54484.21 88888.00 2015-12-31 17:27:47.411 365 11123.72 455.42 54484.12 88888.00 2015-12-31 17:27:47.911 365 11123.76 455.40 54484.17 88888.00 2015-12-31 17:27:48.411 365 11123.77 455.33 54484.14 88888.00 2015-12-31 17:27:48.911 365 11123.73 455.30 54484.18 88888.00 2015-12-31 17:27:49.411 365 11123.72 455.26 54484.25 88888.00 2015-12-31 17:27:49.911 365 11123.72 455.24 54484.22 88888.00 2015-12-31 17:27:50.411 365 11123.72 455.21 54484.27 88888.00 2015-12-31 17:27:50.911 365 11123.80 455.15 54484.34 88888.00 2015-12-31 17:27:51.411 365 11123.88 455.08 54484.33 88888.00 2015-12-31 17:27:51.911 365 11123.86 455.08 54484.30 88888.00 2015-12-31 17:27:52.411 365 11123.93 455.09 54484.31 88888.00 2015-12-31 17:27:52.911 365 11123.97 455.04 54484.34 88888.00 2015-12-31 17:27:53.411 365 11123.97 455.01 54484.35 88888.00 2015-12-31 17:27:53.911 365 11123.98 455.01 54484.25 88888.00 2015-12-31 17:27:54.411 365 11124.02 454.92 54484.25 88888.00 2015-12-31 17:27:54.911 365 11124.08 454.89 54484.28 88888.00 2015-12-31 17:27:55.411 365 11124.12 454.93 54484.22 88888.00 2015-12-31 17:27:55.911 365 11124.19 454.90 54484.18 88888.00 2015-12-31 17:27:56.411 365 11124.20 454.91 54484.40 88888.00 2015-12-31 17:27:56.911 365 11124.32 454.95 54484.43 88888.00 2015-12-31 17:27:57.411 365 11124.38 454.90 54484.33 88888.00 2015-12-31 17:27:57.911 365 11124.41 454.83 54484.34 88888.00 2015-12-31 17:27:58.411 365 11124.49 454.80 54484.34 88888.00 2015-12-31 17:27:58.911 365 11124.61 454.79 54484.27 88888.00 2015-12-31 17:27:59.411 365 11124.71 454.72 54484.27 88888.00 2015-12-31 17:27:59.911 365 11124.77 454.73 54484.31 88888.00 2015-12-31 17:28:00.411 365 11124.81 454.74 54484.35 88888.00 2015-12-31 17:28:00.911 365 11124.92 454.71 54484.43 88888.00 2015-12-31 17:28:01.411 365 11125.03 454.70 54484.36 88888.00 2015-12-31 17:28:01.911 365 11125.19 454.71 54484.19 88888.00 2015-12-31 17:28:02.411 365 11125.26 454.70 54484.10 88888.00 2015-12-31 17:28:02.911 365 11125.32 454.66 54484.00 88888.00 2015-12-31 17:28:03.411 365 11125.47 454.71 54483.88 88888.00 2015-12-31 17:28:03.911 365 11125.63 454.66 54483.75 88888.00 2015-12-31 17:28:04.411 365 11125.75 454.63 54483.80 88888.00 2015-12-31 17:28:04.911 365 11125.90 454.63 54483.80 88888.00 2015-12-31 17:28:05.411 365 11126.11 454.61 54483.71 88888.00 2015-12-31 17:28:05.911 365 11126.24 454.55 54483.66 88888.00 2015-12-31 17:28:06.411 365 11126.38 454.56 54483.64 88888.00 2015-12-31 17:28:06.911 365 11126.58 454.55 54483.53 88888.00 2015-12-31 17:28:07.411 365 11126.80 454.58 54483.54 88888.00 2015-12-31 17:28:07.911 365 11126.93 454.57 54483.61 88888.00 2015-12-31 17:28:08.411 365 11127.04 454.54 54483.56 88888.00 2015-12-31 17:28:08.911 365 11127.22 454.46 54483.51 88888.00 2015-12-31 17:28:09.411 365 11127.43 454.36 54483.52 88888.00 2015-12-31 17:28:09.911 365 11127.67 454.32 54483.30 88888.00 2015-12-31 17:28:10.411 365 11127.94 454.31 54483.16 88888.00 2015-12-31 17:28:10.911 365 11128.19 454.21 54482.96 88888.00 2015-12-31 17:28:11.411 365 11128.32 454.24 54482.90 88888.00 2015-12-31 17:28:11.911 365 11128.54 454.21 54482.90 88888.00 2015-12-31 17:28:12.411 365 11128.74 454.08 54482.99 88888.00 2015-12-31 17:28:12.911 365 11128.93 454.11 54483.00 88888.00 2015-12-31 17:28:13.411 365 11129.01 454.15 54483.05 88888.00 2015-12-31 17:28:13.911 365 11129.10 454.04 54483.36 88888.00 2015-12-31 17:28:14.411 365 11129.30 454.02 54483.52 88888.00 2015-12-31 17:28:14.911 365 11129.44 453.96 54483.44 88888.00 2015-12-31 17:28:15.411 365 11129.65 453.88 54483.36 88888.00 2015-12-31 17:28:15.911 365 11129.89 453.82 54483.31 88888.00 2015-12-31 17:28:16.411 365 11130.14 453.78 54483.21 88888.00 2015-12-31 17:28:16.911 365 11130.36 453.78 54483.02 88888.00 2015-12-31 17:28:17.411 365 11130.59 453.78 54483.01 88888.00 2015-12-31 17:28:17.911 365 11130.72 453.78 54482.95 88888.00 2015-12-31 17:28:18.411 365 11130.94 453.74 54482.73 88888.00 2015-12-31 17:28:18.911 365 11131.04 453.81 54482.64 88888.00 2015-12-31 17:28:19.411 365 11131.19 453.82 54482.50 88888.00 2015-12-31 17:28:19.911 365 11131.31 453.75 54482.41 88888.00 2015-12-31 17:28:20.411 365 11131.55 453.72 54482.41 88888.00 2015-12-31 17:28:20.911 365 11131.71 453.72 54482.41 88888.00 2015-12-31 17:28:21.411 365 11131.97 453.73 54482.43 88888.00 2015-12-31 17:28:21.911 365 11132.27 453.69 54482.25 88888.00 2015-12-31 17:28:22.411 365 11132.46 453.69 54482.13 88888.00 2015-12-31 17:28:22.911 365 11132.63 453.75 54481.96 88888.00 2015-12-31 17:28:23.411 365 11132.86 453.86 54481.81 88888.00 2015-12-31 17:28:23.911 365 11132.98 453.89 54481.67 88888.00 2015-12-31 17:28:24.411 365 11133.08 453.87 54481.63 88888.00 2015-12-31 17:28:24.911 365 11133.22 453.83 54481.50 88888.00 2015-12-31 17:28:25.411 365 11133.40 453.83 54481.42 88888.00 2015-12-31 17:28:25.911 365 11133.57 453.86 54481.24 88888.00 2015-12-31 17:28:26.411 365 11133.73 453.87 54481.19 88888.00 2015-12-31 17:28:26.911 365 11133.95 453.89 54481.14 88888.00 2015-12-31 17:28:27.411 365 11134.15 453.91 54481.03 88888.00 2015-12-31 17:28:27.911 365 11134.28 453.98 54480.96 88888.00 2015-12-31 17:28:28.411 365 11134.36 454.02 54480.90 88888.00 2015-12-31 17:28:28.911 365 11134.46 454.03 54480.81 88888.00 2015-12-31 17:28:29.411 365 11134.59 454.13 54480.71 88888.00 2015-12-31 17:28:29.911 365 11134.73 454.19 54480.70 88888.00 2015-12-31 17:28:30.411 365 11134.84 454.19 54480.62 88888.00 2015-12-31 17:28:30.911 365 11134.94 454.23 54480.48 88888.00 2015-12-31 17:28:31.411 365 11135.05 454.31 54480.33 88888.00 2015-12-31 17:28:31.911 365 11135.12 454.38 54480.24 88888.00 2015-12-31 17:28:32.411 365 11135.14 454.45 54480.12 88888.00 2015-12-31 17:28:32.911 365 11135.23 454.55 54480.13 88888.00 2015-12-31 17:28:33.411 365 11135.32 454.65 54479.94 88888.00 2015-12-31 17:28:33.911 365 11135.38 454.73 54479.88 88888.00 2015-12-31 17:28:34.411 365 11135.43 454.80 54479.80 88888.00 2015-12-31 17:28:34.911 365 11135.52 454.88 54479.80 88888.00 2015-12-31 17:28:35.411 365 11135.48 454.97 54479.79 88888.00 2015-12-31 17:28:35.911 365 11135.57 455.08 54479.69 88888.00 2015-12-31 17:28:36.411 365 11135.63 455.22 54479.53 88888.00 2015-12-31 17:28:36.911 365 11135.72 455.32 54479.32 88888.00 2015-12-31 17:28:37.411 365 11135.77 455.44 54479.23 88888.00 2015-12-31 17:28:37.911 365 11135.78 455.52 54479.14 88888.00 2015-12-31 17:28:38.411 365 11135.84 455.58 54479.16 88888.00 2015-12-31 17:28:38.911 365 11135.85 455.74 54479.09 88888.00 2015-12-31 17:28:39.411 365 11135.84 455.91 54479.04 88888.00 2015-12-31 17:28:39.911 365 11135.95 456.06 54478.96 88888.00 2015-12-31 17:28:40.411 365 11136.08 456.22 54478.90 88888.00 2015-12-31 17:28:40.911 365 11136.11 456.39 54478.72 88888.00 2015-12-31 17:28:41.411 365 11136.11 456.52 54478.60 88888.00 2015-12-31 17:28:41.911 365 11136.11 456.62 54478.52 88888.00 2015-12-31 17:28:42.411 365 11136.09 456.79 54478.44 88888.00 2015-12-31 17:28:42.911 365 11136.08 456.90 54478.37 88888.00 2015-12-31 17:28:43.411 365 11136.09 456.98 54478.28 88888.00 2015-12-31 17:28:43.911 365 11136.14 457.08 54478.16 88888.00 2015-12-31 17:28:44.411 365 11136.15 457.12 54478.11 88888.00 2015-12-31 17:28:44.911 365 11136.19 457.20 54477.99 88888.00 2015-12-31 17:28:45.411 365 11136.17 457.25 54477.90 88888.00 2015-12-31 17:28:45.911 365 11136.24 457.20 54477.83 88888.00 2015-12-31 17:28:46.411 365 11136.26 457.20 54477.74 88888.00 2015-12-31 17:28:46.911 365 11136.35 457.12 54477.60 88888.00 2015-12-31 17:28:47.411 365 11136.51 457.07 54477.55 88888.00 2015-12-31 17:28:47.911 365 11136.63 457.01 54477.52 88888.00 2015-12-31 17:28:48.411 365 11136.82 456.90 54477.47 88888.00 2015-12-31 17:28:48.911 365 11136.98 456.86 54477.38 88888.00 2015-12-31 17:28:49.411 365 11137.08 456.85 54477.23 88888.00 2015-12-31 17:28:49.911 365 11137.26 456.83 54477.07 88888.00 2015-12-31 17:28:50.411 365 11137.41 456.86 54477.04 88888.00 2015-12-31 17:28:50.911 365 11137.53 456.89 54476.93 88888.00 2015-12-31 17:28:51.411 365 11137.72 456.90 54476.79 88888.00 2015-12-31 17:28:51.911 365 11138.00 456.83 54476.69 88888.00 2015-12-31 17:28:52.411 365 11138.29 456.76 54476.58 88888.00 2015-12-31 17:28:52.911 365 11138.47 456.77 54476.56 88888.00 2015-12-31 17:28:53.411 365 11138.66 456.77 54476.49 88888.00 2015-12-31 17:28:53.911 365 11138.89 456.76 54476.29 88888.00 2015-12-31 17:28:54.411 365 11139.09 456.72 54476.19 88888.00 2015-12-31 17:28:54.911 365 11139.22 456.66 54476.08 88888.00 2015-12-31 17:28:55.411 365 11139.38 456.65 54476.00 88888.00 2015-12-31 17:28:55.911 365 11139.45 456.64 54475.96 88888.00 2015-12-31 17:28:56.412 365 11139.56 456.62 54475.81 88888.00 2015-12-31 17:28:56.912 365 11139.67 456.67 54475.75 88888.00 2015-12-31 17:28:57.412 365 11139.81 456.70 54475.68 88888.00 2015-12-31 17:28:57.912 365 11139.93 456.60 54475.53 88888.00 2015-12-31 17:28:58.412 365 11140.01 456.53 54475.44 88888.00 2015-12-31 17:28:58.912 365 11140.13 456.44 54475.32 88888.00 2015-12-31 17:28:59.412 365 11140.13 456.33 54475.21 88888.00 2015-12-31 17:28:59.912 365 11140.18 456.31 54475.13 88888.00 2015-12-31 17:29:00.412 365 11140.23 456.25 54475.21 88888.00 2015-12-31 17:29:00.912 365 11140.30 456.17 54475.21 88888.00 2015-12-31 17:29:01.412 365 11140.30 456.13 54475.10 88888.00 2015-12-31 17:29:01.912 365 11140.39 456.13 54475.10 88888.00 2015-12-31 17:29:02.412 365 11140.45 456.09 54475.10 88888.00 2015-12-31 17:29:02.912 365 11140.50 456.05 54475.04 88888.00 2015-12-31 17:29:03.412 365 11140.40 456.00 54475.02 88888.00 2015-12-31 17:29:03.912 365 11140.35 455.90 54474.97 88888.00 2015-12-31 17:29:04.412 365 11140.32 455.83 54474.94 88888.00 2015-12-31 17:29:04.912 365 11140.28 455.74 54475.03 88888.00 2015-12-31 17:29:05.412 365 11140.28 455.68 54475.10 88888.00 2015-12-31 17:29:05.912 365 11140.23 455.64 54475.15 88888.00 2015-12-31 17:29:06.412 365 11140.19 455.58 54475.18 88888.00 2015-12-31 17:29:06.912 365 11140.09 455.59 54475.22 88888.00 2015-12-31 17:29:07.412 365 11140.01 455.54 54475.31 88888.00 2015-12-31 17:29:07.912 365 11139.85 455.48 54475.44 88888.00 2015-12-31 17:29:08.412 365 11139.77 455.41 54475.50 88888.00 2015-12-31 17:29:08.912 365 11139.69 455.37 54475.56 88888.00 2015-12-31 17:29:09.412 365 11139.55 455.25 54475.58 88888.00 2015-12-31 17:29:09.912 365 11139.45 455.18 54475.62 88888.00 2015-12-31 17:29:10.412 365 11139.33 455.12 54475.72 88888.00 2015-12-31 17:29:10.912 365 11139.22 455.10 54475.91 88888.00 2015-12-31 17:29:11.412 365 11139.11 455.13 54476.05 88888.00 2015-12-31 17:29:11.912 365 11138.98 455.05 54476.16 88888.00 2015-12-31 17:29:12.412 365 11138.87 454.90 54476.21 88888.00 2015-12-31 17:29:12.912 365 11138.71 454.85 54476.32 88888.00 2015-12-31 17:29:13.412 365 11138.54 454.78 54476.42 88888.00 2015-12-31 17:29:13.912 365 11138.36 454.74 54476.49 88888.00 2015-12-31 17:29:14.412 365 11138.18 454.66 54476.76 88888.00 2015-12-31 17:29:14.912 365 11138.04 454.58 54476.95 88888.00 2015-12-31 17:29:15.412 365 11137.98 454.55 54477.06 88888.00 2015-12-31 17:29:15.912 365 11137.83 454.51 54477.22 88888.00 2015-12-31 17:29:16.412 365 11137.62 454.48 54477.46 88888.00 2015-12-31 17:29:16.912 365 11137.44 454.46 54477.85 88888.00 2015-12-31 17:29:17.412 365 11137.32 454.46 54478.02 88888.00 2015-12-31 17:29:17.912 365 11137.19 454.44 54478.12 88888.00 2015-12-31 17:29:18.412 365 11136.98 454.33 54478.31 88888.00 2015-12-31 17:29:18.912 365 11136.81 454.26 54478.49 88888.00 2015-12-31 17:29:19.412 365 11136.72 454.25 54478.72 88888.00 2015-12-31 17:29:19.912 365 11136.58 454.22 54478.84 88888.00 2015-12-31 17:29:20.412 365 11136.31 454.25 54479.08 88888.00 2015-12-31 17:29:20.912 365 11136.14 454.30 54479.32 88888.00 2015-12-31 17:29:21.412 365 11135.85 454.37 54479.65 88888.00 2015-12-31 17:29:21.912 365 11135.72 454.40 54479.89 88888.00 2015-12-31 17:29:22.412 365 11135.61 454.31 54480.12 88888.00 2015-12-31 17:29:22.912 365 11135.41 454.30 54480.33 88888.00 2015-12-31 17:29:23.412 365 11135.32 454.22 54480.59 88888.00 2015-12-31 17:29:23.912 365 11135.23 454.23 54480.80 88888.00 2015-12-31 17:29:24.412 365 11135.05 454.24 54481.07 88888.00 2015-12-31 17:29:24.912 365 11134.93 454.33 54481.31 88888.00 2015-12-31 17:29:25.412 365 11134.69 454.39 54481.52 88888.00 2015-12-31 17:29:25.912 365 11134.55 454.49 54481.71 88888.00 2015-12-31 17:29:26.412 365 11134.32 454.57 54481.93 88888.00 2015-12-31 17:29:26.912 365 11134.18 454.61 54482.06 88888.00 2015-12-31 17:29:27.412 365 11134.05 454.68 54482.42 88888.00 2015-12-31 17:29:27.912 365 11133.91 454.70 54482.69 88888.00 2015-12-31 17:29:28.412 365 11133.82 454.68 54482.94 88888.00 2015-12-31 17:29:28.912 365 11133.75 454.75 54483.18 88888.00 2015-12-31 17:29:29.412 365 11133.70 454.85 54483.44 88888.00 2015-12-31 17:29:29.912 365 11133.68 454.89 54483.69 88888.00 2015-12-31 17:29:30.412 365 11133.55 454.92 54483.89 88888.00 2015-12-31 17:29:30.912 365 11133.38 455.02 54484.12 88888.00 2015-12-31 17:29:31.412 365 11133.28 455.14 54484.31 88888.00 2015-12-31 17:29:31.912 365 11133.17 455.23 54484.52 88888.00 2015-12-31 17:29:32.412 365 11133.07 455.34 54484.83 88888.00 2015-12-31 17:29:32.912 365 11133.05 455.38 54484.97 88888.00 2015-12-31 17:29:33.412 365 11132.98 455.47 54485.05 88888.00 2015-12-31 17:29:33.912 365 11132.96 455.51 54485.18 88888.00 2015-12-31 17:29:34.412 365 11132.93 455.58 54485.32 88888.00 2015-12-31 17:29:34.912 365 11132.84 455.74 54485.40 88888.00 2015-12-31 17:29:35.412 365 11132.72 455.82 54485.57 88888.00 2015-12-31 17:29:35.912 365 11132.64 455.99 54485.70 88888.00 2015-12-31 17:29:36.412 365 11132.58 456.14 54485.90 88888.00 2015-12-31 17:29:36.912 365 11132.58 456.23 54486.06 88888.00 2015-12-31 17:29:37.412 365 11132.55 456.32 54486.20 88888.00 2015-12-31 17:29:37.912 365 11132.53 456.37 54486.28 88888.00 2015-12-31 17:29:38.412 365 11132.49 456.49 54486.49 88888.00 2015-12-31 17:29:38.912 365 11132.54 456.58 54486.58 88888.00 2015-12-31 17:29:39.412 365 11132.53 456.61 54486.67 88888.00 2015-12-31 17:29:39.912 365 11132.45 456.75 54486.47 88888.00 2015-12-31 17:29:40.412 365 11132.44 456.83 54486.32 88888.00 2015-12-31 17:29:40.912 365 11132.43 456.90 54486.41 88888.00 2015-12-31 17:29:41.412 365 11132.35 456.98 54486.59 88888.00 2015-12-31 17:29:41.912 365 11132.43 457.16 54486.71 88888.00 2015-12-31 17:29:42.412 365 11132.49 457.28 54487.05 88888.00 2015-12-31 17:29:42.912 365 11132.43 457.37 54487.25 88888.00 2015-12-31 17:29:43.412 365 11132.40 457.46 54487.66 88888.00 2015-12-31 17:29:43.912 365 11132.49 457.61 54487.87 88888.00 2015-12-31 17:29:44.412 365 11132.51 457.72 54487.87 88888.00 2015-12-31 17:29:44.912 365 11132.55 457.75 54487.81 88888.00 2015-12-31 17:29:45.412 365 11132.50 457.84 54487.85 88888.00 2015-12-31 17:29:45.912 365 11132.42 458.01 54487.87 88888.00 2015-12-31 17:29:46.412 365 11132.42 458.14 54487.92 88888.00 2015-12-31 17:29:46.912 365 11132.43 458.34 54487.98 88888.00 2015-12-31 17:29:47.412 365 11132.51 458.45 54487.96 88888.00 2015-12-31 17:29:47.912 365 11132.65 458.56 54488.05 88888.00 2015-12-31 17:29:48.412 365 11132.67 458.68 54488.09 88888.00 2015-12-31 17:29:48.912 365 11132.75 458.79 54488.07 88888.00 2015-12-31 17:29:49.412 365 11132.82 458.82 54488.04 88888.00 2015-12-31 17:29:49.912 365 11132.84 458.92 54488.03 88888.00 2015-12-31 17:29:50.412 365 11132.81 459.11 54488.08 88888.00 2015-12-31 17:29:50.912 365 11132.85 459.24 54488.08 88888.00 2015-12-31 17:29:51.412 365 11132.98 459.34 54488.11 88888.00 2015-12-31 17:29:51.912 365 11133.06 459.44 54488.13 88888.00 2015-12-31 17:29:52.412 365 11133.10 459.55 54488.16 88888.00 2015-12-31 17:29:52.912 365 11133.19 459.66 54488.09 88888.00 2015-12-31 17:29:53.412 365 11133.28 459.69 54488.08 88888.00 2015-12-31 17:29:53.912 365 11133.32 459.74 54488.04 88888.00 2015-12-31 17:29:54.412 365 11133.40 459.85 54487.96 88888.00 2015-12-31 17:29:54.912 365 11133.48 459.95 54488.01 88888.00 2015-12-31 17:29:55.412 365 11133.55 460.08 54488.02 88888.00 2015-12-31 17:29:55.912 365 11133.66 460.20 54488.04 88888.00 2015-12-31 17:29:56.412 365 11133.71 460.25 54488.07 88888.00 2015-12-31 17:29:56.912 365 11133.85 460.25 54488.05 88888.00 2015-12-31 17:29:57.412 365 11133.91 460.29 54488.00 88888.00 2015-12-31 17:29:57.912 365 11133.95 460.30 54487.96 88888.00 2015-12-31 17:29:58.412 365 11134.05 460.36 54487.90 88888.00 2015-12-31 17:29:58.912 365 11134.15 460.50 54487.85 88888.00 2015-12-31 17:29:59.412 365 11134.17 460.66 54487.90 88888.00 2015-12-31 17:29:59.912 365 11134.28 460.73 54487.91 88888.00 2015-12-31 17:30:00.412 365 11134.38 460.83 54487.91 88888.00 2015-12-31 17:30:00.912 365 11134.43 460.90 54487.86 88888.00 2015-12-31 17:30:01.412 365 11134.46 460.95 54487.86 88888.00 2015-12-31 17:30:01.912 365 11134.57 460.97 54487.92 88888.00 2015-12-31 17:30:02.412 365 11134.60 460.92 54487.95 88888.00 2015-12-31 17:30:02.912 365 11134.65 460.96 54487.81 88888.00 2015-12-31 17:30:03.412 365 11134.74 461.06 54487.86 88888.00 2015-12-31 17:30:03.912 365 11134.81 461.17 54487.91 88888.00 2015-12-31 17:30:04.412 365 11134.84 461.22 54487.84 88888.00 2015-12-31 17:30:04.912 365 11134.90 461.16 54487.85 88888.00 2015-12-31 17:30:05.412 365 11134.96 461.22 54487.77 88888.00 2015-12-31 17:30:05.912 365 11135.00 461.33 54487.80 88888.00 2015-12-31 17:30:06.412 365 11134.97 461.33 54487.86 88888.00 2015-12-31 17:30:06.912 365 11135.00 461.43 54487.76 88888.00 2015-12-31 17:30:07.412 365 11135.05 461.46 54487.80 88888.00 2015-12-31 17:30:07.912 365 11135.11 461.48 54487.76 88888.00 2015-12-31 17:30:08.412 365 11135.21 461.50 54487.81 88888.00 2015-12-31 17:30:08.912 365 11135.22 461.51 54487.85 88888.00 2015-12-31 17:30:09.412 365 11135.26 461.63 54487.93 88888.00 2015-12-31 17:30:09.912 365 11135.26 461.67 54488.00 88888.00 2015-12-31 17:30:10.412 365 11135.30 461.68 54487.91 88888.00 2015-12-31 17:30:10.912 365 11135.30 461.72 54487.87 88888.00 2015-12-31 17:30:11.412 365 11135.30 461.80 54487.91 88888.00 2015-12-31 17:30:11.912 365 11135.35 461.81 54487.80 88888.00 2015-12-31 17:30:12.412 365 11135.38 461.81 54487.73 88888.00 2015-12-31 17:30:12.912 365 11135.42 461.89 54487.81 88888.00 2015-12-31 17:30:13.412 365 11135.47 461.94 54487.82 88888.00 2015-12-31 17:30:13.912 365 11135.53 462.00 54487.81 88888.00 2015-12-31 17:30:14.412 365 11135.57 462.06 54487.81 88888.00 2015-12-31 17:30:14.912 365 11135.63 462.02 54487.80 88888.00 2015-12-31 17:30:15.412 365 11135.63 461.98 54487.74 88888.00 2015-12-31 17:30:15.912 365 11135.66 461.90 54487.69 88888.00 2015-12-31 17:30:16.412 365 11135.73 461.85 54487.73 88888.00 2015-12-31 17:30:16.912 365 11135.75 461.85 54488.02 88888.00 2015-12-31 17:30:17.412 365 11135.84 461.92 54488.00 88888.00 2015-12-31 17:30:17.912 365 11135.93 461.94 54488.02 88888.00 2015-12-31 17:30:18.412 365 11135.91 461.98 54488.05 88888.00 2015-12-31 17:30:18.912 365 11135.95 461.98 54487.96 88888.00 2015-12-31 17:30:19.412 365 11135.95 461.91 54487.90 88888.00 2015-12-31 17:30:19.912 365 11135.98 461.85 54487.94 88888.00 2015-12-31 17:30:20.412 365 11135.99 461.84 54487.99 88888.00 2015-12-31 17:30:20.912 365 11136.01 461.79 54488.08 88888.00 2015-12-31 17:30:21.412 365 11136.05 461.77 54488.01 88888.00 2015-12-31 17:30:21.912 365 11136.14 461.71 54488.09 88888.00 2015-12-31 17:30:22.412 365 11136.16 461.66 54488.22 88888.00 2015-12-31 17:30:22.912 365 11136.15 461.66 54488.29 88888.00 2015-12-31 17:30:23.412 365 11136.09 461.64 54488.33 88888.00 2015-12-31 17:30:23.912 365 11136.00 461.66 54488.34 88888.00 2015-12-31 17:30:24.412 365 11135.87 461.69 54488.29 88888.00 2015-12-31 17:30:24.912 365 11135.80 461.65 54488.25 88888.00 2015-12-31 17:30:25.412 365 11135.79 461.63 54488.26 88888.00 2015-12-31 17:30:25.912 365 11135.75 461.63 54488.35 88888.00 2015-12-31 17:30:26.412 365 11135.70 461.71 54488.43 88888.00 2015-12-31 17:30:26.912 365 11135.61 461.73 54488.61 88888.00 2015-12-31 17:30:27.412 365 11135.53 461.83 54488.81 88888.00 2015-12-31 17:30:27.912 365 11135.46 461.84 54488.91 88888.00 2015-12-31 17:30:28.412 365 11135.41 461.90 54489.06 88888.00 2015-12-31 17:30:28.912 365 11135.35 461.99 54488.99 88888.00 2015-12-31 17:30:29.412 365 11135.26 461.96 54489.12 88888.00 2015-12-31 17:30:29.912 365 11135.21 462.00 54489.33 88888.00 2015-12-31 17:30:30.412 365 11135.11 462.16 54489.42 88888.00 2015-12-31 17:30:30.912 365 11135.04 462.27 54489.60 88888.00 2015-12-31 17:30:31.412 365 11134.85 462.32 54489.75 88888.00 2015-12-31 17:30:31.912 365 11134.75 462.41 54489.73 88888.00 2015-12-31 17:30:32.412 365 11134.69 462.50 54489.79 88888.00 2015-12-31 17:30:32.912 365 11134.67 462.43 54489.88 88888.00 2015-12-31 17:30:33.412 365 11134.60 462.44 54489.91 88888.00 2015-12-31 17:30:33.912 365 11134.38 462.51 54489.92 88888.00 2015-12-31 17:30:34.412 365 11134.27 462.58 54490.10 88888.00 2015-12-31 17:30:34.912 365 11134.13 462.69 54490.18 88888.00 2015-12-31 17:30:35.412 365 11133.97 462.83 54490.22 88888.00 2015-12-31 17:30:35.912 365 11133.86 462.93 54490.31 88888.00 2015-12-31 17:30:36.412 365 11133.76 463.00 54490.45 88888.00 2015-12-31 17:30:36.912 365 11133.70 463.01 54490.58 88888.00 2015-12-31 17:30:37.412 365 11133.63 463.07 54490.67 88888.00 2015-12-31 17:30:37.912 365 11133.53 463.09 54490.72 88888.00 2015-12-31 17:30:38.412 365 11133.45 463.12 54490.85 88888.00 2015-12-31 17:30:38.912 365 11133.39 463.18 54490.92 88888.00 2015-12-31 17:30:39.412 365 11133.26 463.23 54490.99 88888.00 2015-12-31 17:30:39.912 365 11133.08 463.31 54491.00 88888.00 2015-12-31 17:30:40.412 365 11132.93 463.40 54491.14 88888.00 2015-12-31 17:30:40.912 365 11132.77 463.50 54491.35 88888.00 2015-12-31 17:30:41.412 365 11132.72 463.62 54491.47 88888.00 2015-12-31 17:30:41.912 365 11132.71 463.76 54491.56 88888.00 2015-12-31 17:30:42.412 365 11132.61 463.88 54491.66 88888.00 2015-12-31 17:30:42.912 365 11132.51 463.96 54491.78 88888.00 2015-12-31 17:30:43.412 365 11132.40 464.04 54491.75 88888.00 2015-12-31 17:30:43.912 365 11132.29 464.13 54491.67 88888.00 2015-12-31 17:30:44.412 365 11132.17 464.19 54491.80 88888.00 2015-12-31 17:30:44.912 365 11132.07 464.31 54491.93 88888.00 2015-12-31 17:30:45.412 365 11132.02 464.50 54492.10 88888.00 2015-12-31 17:30:45.912 365 11131.97 464.64 54492.24 88888.00 2015-12-31 17:30:46.412 365 11131.83 464.77 54492.35 88888.00 2015-12-31 17:30:46.912 365 11131.70 464.94 54492.43 88888.00 2015-12-31 17:30:47.412 365 11131.62 465.09 54492.47 88888.00 2015-12-31 17:30:47.912 365 11131.60 465.19 54492.48 88888.00 2015-12-31 17:30:48.412 365 11131.52 465.35 54492.46 88888.00 2015-12-31 17:30:48.912 365 11131.44 465.49 54492.58 88888.00 2015-12-31 17:30:49.412 365 11131.35 465.64 54492.69 88888.00 2015-12-31 17:30:49.912 365 11131.29 465.79 54492.78 88888.00 2015-12-31 17:30:50.412 365 11131.15 465.89 54492.90 88888.00 2015-12-31 17:30:50.912 365 11131.07 466.03 54493.05 88888.00 2015-12-31 17:30:51.412 365 11131.06 466.15 54493.14 88888.00 2015-12-31 17:30:51.912 365 11131.10 466.23 54493.26 88888.00 2015-12-31 17:30:52.412 365 11131.08 466.39 54493.33 88888.00 2015-12-31 17:30:52.912 365 11131.04 466.61 54493.31 88888.00 2015-12-31 17:30:53.412 365 11131.04 466.79 54493.46 88888.00 2015-12-31 17:30:53.912 365 11131.01 466.92 54493.54 88888.00 2015-12-31 17:30:54.412 365 11130.89 467.07 54493.63 88888.00 2015-12-31 17:30:54.912 365 11130.93 467.13 54493.71 88888.00 2015-12-31 17:30:55.412 365 11130.99 467.15 54493.84 88888.00 2015-12-31 17:30:55.912 365 11130.97 467.29 54493.78 88888.00 2015-12-31 17:30:56.412 365 11131.02 467.47 54493.69 88888.00 2015-12-31 17:30:56.912 365 11131.07 467.65 54493.78 88888.00 2015-12-31 17:30:57.412 365 11131.03 467.75 54493.82 88888.00 2015-12-31 17:30:57.912 365 11130.96 467.88 54493.95 88888.00 2015-12-31 17:30:58.412 365 11130.94 468.08 54494.09 88888.00 2015-12-31 17:30:58.912 365 11131.03 468.22 54494.25 88888.00 2015-12-31 17:30:59.412 365 11131.10 468.34 54494.28 88888.00 2015-12-31 17:30:59.912 365 11131.10 468.43 54494.27 88888.00 2015-12-31 17:31:00.412 365 11131.09 468.55 54494.25 88888.00 2015-12-31 17:31:00.912 365 11131.06 468.66 54494.24 88888.00 2015-12-31 17:31:01.412 365 11131.01 468.78 54494.32 88888.00 2015-12-31 17:31:01.912 365 11131.01 468.86 54494.40 88888.00 2015-12-31 17:31:02.412 365 11131.12 468.93 54494.48 88888.00 2015-12-31 17:31:02.912 365 11131.27 469.12 54494.60 88888.00 2015-12-31 17:31:03.412 365 11131.39 469.31 54494.60 88888.00 2015-12-31 17:31:03.912 365 11131.46 469.41 54494.68 88888.00 2015-12-31 17:31:04.412 365 11131.38 469.56 54494.68 88888.00 2015-12-31 17:31:04.912 365 11131.35 469.66 54494.71 88888.00 2015-12-31 17:31:05.412 365 11131.40 469.76 54494.88 88888.00 2015-12-31 17:31:05.912 365 11131.49 469.82 54494.96 88888.00 2015-12-31 17:31:06.412 365 11131.55 469.90 54494.95 88888.00 2015-12-31 17:31:06.912 365 11131.69 470.00 54494.86 88888.00 2015-12-31 17:31:07.412 365 11131.71 470.13 54494.92 88888.00 2015-12-31 17:31:07.912 365 11131.78 470.28 54494.85 88888.00 2015-12-31 17:31:08.412 365 11131.78 470.41 54494.89 88888.00 2015-12-31 17:31:08.912 365 11131.81 470.50 54495.03 88888.00 2015-12-31 17:31:09.412 365 11132.01 470.62 54495.18 88888.00 2015-12-31 17:31:09.912 365 11132.19 470.67 54495.17 88888.00 2015-12-31 17:31:10.412 365 11132.32 470.84 54494.74 88888.00 2015-12-31 17:31:10.912 365 11132.37 470.95 54494.63 88888.00 2015-12-31 17:31:11.412 365 11132.29 471.09 54494.63 88888.00 2015-12-31 17:31:11.912 365 11132.34 471.21 54494.68 88888.00 2015-12-31 17:31:12.412 365 11132.38 471.31 54494.79 88888.00 2015-12-31 17:31:12.912 365 11132.51 471.43 54495.13 88888.00 2015-12-31 17:31:13.412 365 11132.71 471.48 54495.46 88888.00 2015-12-31 17:31:13.912 365 11132.91 471.54 54495.85 88888.00 2015-12-31 17:31:14.412 365 11132.98 471.65 54495.85 88888.00 2015-12-31 17:31:14.912 365 11133.07 471.73 54495.77 88888.00 2015-12-31 17:31:15.412 365 11133.10 471.81 54495.79 88888.00 2015-12-31 17:31:15.912 365 11133.16 471.86 54495.70 88888.00 2015-12-31 17:31:16.412 365 11133.26 471.99 54495.81 88888.00 2015-12-31 17:31:16.912 365 11133.36 472.01 54495.97 88888.00 2015-12-31 17:31:17.412 365 11133.48 472.10 54496.08 88888.00 2015-12-31 17:31:17.912 365 11133.63 472.22 54496.12 88888.00 2015-12-31 17:31:18.412 365 11133.75 472.28 54496.11 88888.00 2015-12-31 17:31:18.912 365 11133.90 472.35 54496.00 88888.00 2015-12-31 17:31:19.412 365 11134.06 472.41 54496.19 88888.00 2015-12-31 17:31:19.912 365 11134.20 472.44 54496.33 88888.00 2015-12-31 17:31:20.412 365 11134.31 472.50 54496.42 88888.00 2015-12-31 17:31:20.912 365 11134.39 472.58 54496.33 88888.00 2015-12-31 17:31:21.412 365 11134.52 472.66 54496.34 88888.00 2015-12-31 17:31:21.912 365 11134.60 472.80 54496.45 88888.00 2015-12-31 17:31:22.412 365 11134.69 472.87 54496.42 88888.00 2015-12-31 17:31:22.912 365 11134.86 472.98 54496.59 88888.00 2015-12-31 17:31:23.412 365 11135.00 473.04 54496.79 88888.00 2015-12-31 17:31:23.912 365 11135.11 473.06 54496.94 88888.00 2015-12-31 17:31:24.412 365 11135.20 473.12 54497.02 88888.00 2015-12-31 17:31:24.912 365 11135.33 473.21 54497.02 88888.00 2015-12-31 17:31:25.412 365 11135.40 473.26 54496.96 88888.00 2015-12-31 17:31:25.912 365 11135.41 473.26 54496.96 88888.00 2015-12-31 17:31:26.412 365 11135.37 473.31 54497.07 88888.00 2015-12-31 17:31:26.912 365 11135.41 473.31 54497.29 88888.00 2015-12-31 17:31:27.412 365 11135.46 473.21 54497.45 88888.00 2015-12-31 17:31:27.912 365 11135.58 473.19 54497.52 88888.00 2015-12-31 17:31:28.412 365 11135.58 473.19 54497.59 88888.00 2015-12-31 17:31:28.912 365 11135.56 473.16 54497.58 88888.00 2015-12-31 17:31:29.412 365 11135.51 473.16 54497.58 88888.00 2015-12-31 17:31:29.912 365 11135.47 473.15 54497.72 88888.00 2015-12-31 17:31:30.412 365 11135.48 473.15 54497.84 88888.00 2015-12-31 17:31:30.912 365 11135.56 473.15 54497.98 88888.00 2015-12-31 17:31:31.412 365 11135.53 473.13 54498.16 88888.00 2015-12-31 17:31:31.912 365 11135.46 473.11 54498.30 88888.00 2015-12-31 17:31:32.412 365 11135.44 473.08 54498.29 88888.00 2015-12-31 17:31:32.912 365 11135.33 473.07 54498.27 88888.00 2015-12-31 17:31:33.412 365 11135.22 473.03 54498.37 88888.00 2015-12-31 17:31:33.912 365 11135.12 472.96 54498.52 88888.00 2015-12-31 17:31:34.412 365 11135.05 472.98 54498.60 88888.00 2015-12-31 17:31:34.912 365 11134.99 472.97 54498.78 88888.00 2015-12-31 17:31:35.412 365 11134.88 472.89 54498.90 88888.00 2015-12-31 17:31:35.912 365 11134.72 472.90 54499.08 88888.00 2015-12-31 17:31:36.412 365 11134.60 472.94 54499.23 88888.00 2015-12-31 17:31:36.912 365 11134.52 472.92 54499.39 88888.00 2015-12-31 17:31:37.412 365 11134.39 472.96 54499.49 88888.00 2015-12-31 17:31:37.912 365 11134.25 472.98 54499.58 88888.00 2015-12-31 17:31:38.412 365 11134.08 473.00 54499.75 88888.00 2015-12-31 17:31:38.912 365 11133.92 472.99 54499.93 88888.00 2015-12-31 17:31:39.412 365 11133.81 472.97 54500.01 88888.00 2015-12-31 17:31:39.912 365 11133.70 472.95 54500.11 88888.00 2015-12-31 17:31:40.412 365 11133.52 472.92 54500.27 88888.00 2015-12-31 17:31:40.912 365 11133.36 472.94 54500.45 88888.00 2015-12-31 17:31:41.413 365 11133.22 472.97 54500.59 88888.00 2015-12-31 17:31:41.913 365 11133.00 472.97 54500.77 88888.00 2015-12-31 17:31:42.413 365 11132.82 472.98 54500.90 88888.00 2015-12-31 17:31:42.913 365 11132.67 473.01 54500.99 88888.00 2015-12-31 17:31:43.413 365 11132.51 473.06 54501.08 88888.00 2015-12-31 17:31:43.913 365 11132.33 473.16 54501.20 88888.00 2015-12-31 17:31:44.413 365 11132.12 473.15 54501.37 88888.00 2015-12-31 17:31:44.913 365 11131.85 473.15 54501.50 88888.00 2015-12-31 17:31:45.413 365 11131.60 473.20 54501.67 88888.00 2015-12-31 17:31:45.913 365 11131.40 473.22 54501.84 88888.00 2015-12-31 17:31:46.413 365 11131.23 473.28 54502.10 88888.00 2015-12-31 17:31:46.913 365 11131.03 473.25 54502.28 88888.00 2015-12-31 17:31:47.413 365 11130.77 473.23 54502.55 88888.00 2015-12-31 17:31:47.913 365 11130.57 473.26 54502.56 88888.00 2015-12-31 17:31:48.413 365 11130.33 473.25 54502.54 88888.00 2015-12-31 17:31:48.913 365 11130.10 473.21 54502.72 88888.00 2015-12-31 17:31:49.413 365 11129.77 473.28 54503.02 88888.00 2015-12-31 17:31:49.913 365 11129.51 473.37 54503.17 88888.00 2015-12-31 17:31:50.413 365 11129.21 473.37 54503.37 88888.00 2015-12-31 17:31:50.913 365 11128.95 473.34 54503.56 88888.00 2015-12-31 17:31:51.413 365 11128.64 473.29 54503.65 88888.00 2015-12-31 17:31:51.913 365 11128.38 473.25 54503.75 88888.00 2015-12-31 17:31:52.413 365 11128.06 473.20 54503.96 88888.00 2015-12-31 17:31:52.913 365 11127.80 473.21 54504.12 88888.00 2015-12-31 17:31:53.413 365 11127.53 473.26 54504.34 88888.00 2015-12-31 17:31:53.913 365 11127.21 473.26 54504.51 88888.00 2015-12-31 17:31:54.413 365 11126.86 473.28 54504.68 88888.00 2015-12-31 17:31:54.913 365 11126.57 473.34 54504.78 88888.00 2015-12-31 17:31:55.413 365 11126.27 473.36 54504.89 88888.00 2015-12-31 17:31:55.913 365 11126.00 473.41 54505.10 88888.00 2015-12-31 17:31:56.413 365 11125.73 473.48 54505.22 88888.00 2015-12-31 17:31:56.913 365 11125.38 473.53 54505.41 88888.00 2015-12-31 17:31:57.413 365 11125.13 473.51 54505.53 88888.00 2015-12-31 17:31:57.913 365 11124.80 473.57 54505.53 88888.00 2015-12-31 17:31:58.413 365 11124.38 473.64 54505.70 88888.00 2015-12-31 17:31:58.913 365 11123.99 473.65 54505.87 88888.00 2015-12-31 17:31:59.413 365 11123.71 473.66 54505.91 88888.00 2015-12-31 17:31:59.913 365 11123.44 473.70 54505.93 88888.00 2015-12-31 17:32:00.413 365 11123.12 473.77 54505.98 88888.00 2015-12-31 17:32:00.913 365 11122.79 473.75 54505.97 88888.00 2015-12-31 17:32:01.413 365 11122.45 473.76 54506.07 88888.00 2015-12-31 17:32:01.913 365 11122.09 473.75 54506.18 88888.00 2015-12-31 17:32:02.413 365 11121.82 473.81 54506.20 88888.00 2015-12-31 17:32:02.913 365 11121.53 473.75 54506.35 88888.00 2015-12-31 17:32:03.413 365 11121.20 473.74 54506.42 88888.00 2015-12-31 17:32:03.913 365 11120.87 473.68 54506.37 88888.00 2015-12-31 17:32:04.413 365 11120.52 473.59 54506.40 88888.00 2015-12-31 17:32:04.913 365 11120.22 473.56 54506.47 88888.00 2015-12-31 17:32:05.413 365 11120.01 473.57 54506.56 88888.00 2015-12-31 17:32:05.913 365 11119.79 473.56 54506.60 88888.00 2015-12-31 17:32:06.413 365 11119.52 473.46 54506.72 88888.00 2015-12-31 17:32:06.913 365 11119.25 473.41 54506.73 88888.00 2015-12-31 17:32:07.413 365 11119.01 473.26 54506.71 88888.00 2015-12-31 17:32:07.913 365 11118.70 473.12 54506.79 88888.00 2015-12-31 17:32:08.413 365 11118.48 473.06 54506.85 88888.00 2015-12-31 17:32:08.913 365 11118.28 472.98 54506.97 88888.00 2015-12-31 17:32:09.413 365 11118.18 472.98 54507.17 88888.00 2015-12-31 17:32:09.913 365 11118.06 472.96 54507.30 88888.00 2015-12-31 17:32:10.413 365 11117.94 472.96 54507.39 88888.00 2015-12-31 17:32:10.913 365 11117.75 472.95 54507.45 88888.00 2015-12-31 17:32:11.413 365 11117.56 472.91 54507.42 88888.00 2015-12-31 17:32:11.913 365 11117.42 472.86 54507.43 88888.00 2015-12-31 17:32:12.413 365 11117.29 472.94 54507.63 88888.00 2015-12-31 17:32:12.913 365 11117.22 473.04 54507.87 88888.00 2015-12-31 17:32:13.413 365 11117.16 473.07 54508.00 88888.00 2015-12-31 17:32:13.913 365 11117.16 473.17 54508.07 88888.00 2015-12-31 17:32:14.413 365 11117.12 473.29 54508.17 88888.00 2015-12-31 17:32:14.913 365 11117.03 473.38 54508.20 88888.00 2015-12-31 17:32:15.413 365 11116.87 473.49 54508.17 88888.00 2015-12-31 17:32:15.913 365 11116.74 473.65 54508.19 88888.00 2015-12-31 17:32:16.413 365 11116.70 473.73 54508.26 88888.00 2015-12-31 17:32:16.913 365 11116.62 473.83 54508.40 88888.00 2015-12-31 17:32:17.413 365 11116.64 473.97 54508.53 88888.00 2015-12-31 17:32:17.913 365 11116.58 474.16 54508.52 88888.00 2015-12-31 17:32:18.413 365 11116.51 474.27 54508.57 88888.00 2015-12-31 17:32:18.913 365 11116.46 474.43 54508.65 88888.00 2015-12-31 17:32:19.413 365 11116.35 474.53 54508.72 88888.00 2015-12-31 17:32:19.913 365 11116.27 474.68 54508.74 88888.00 2015-12-31 17:32:20.413 365 11116.27 474.81 54508.79 88888.00 2015-12-31 17:32:20.913 365 11116.23 474.90 54508.88 88888.00 2015-12-31 17:32:21.413 365 11116.15 475.03 54508.90 88888.00 2015-12-31 17:32:21.913 365 11116.08 475.22 54508.91 88888.00 2015-12-31 17:32:22.413 365 11116.02 475.39 54509.00 88888.00 2015-12-31 17:32:22.913 365 11115.97 475.53 54509.03 88888.00 2015-12-31 17:32:23.413 365 11115.88 475.64 54509.07 88888.00 2015-12-31 17:32:23.913 365 11115.86 475.74 54509.08 88888.00 2015-12-31 17:32:24.413 365 11115.73 475.84 54509.12 88888.00 2015-12-31 17:32:24.913 365 11115.66 475.95 54509.21 88888.00 2015-12-31 17:32:25.413 365 11115.61 476.04 54509.18 88888.00 2015-12-31 17:32:25.913 365 11115.49 476.26 54509.22 88888.00 2015-12-31 17:32:26.413 365 11115.46 476.36 54509.40 88888.00 2015-12-31 17:32:26.913 365 11115.41 476.59 54509.52 88888.00 2015-12-31 17:32:27.413 365 11115.43 476.77 54509.58 88888.00 2015-12-31 17:32:27.913 365 11115.47 476.88 54509.71 88888.00 2015-12-31 17:32:28.413 365 11115.39 477.01 54509.74 88888.00 2015-12-31 17:32:28.913 365 11115.36 477.21 54509.76 88888.00 2015-12-31 17:32:29.413 365 11115.36 477.39 54509.86 88888.00 2015-12-31 17:32:29.913 365 11115.35 477.53 54509.94 88888.00 2015-12-31 17:32:30.413 365 11115.40 477.73 54509.88 88888.00 2015-12-31 17:32:30.913 365 11115.38 477.98 54509.94 88888.00 2015-12-31 17:32:31.413 365 11115.35 478.18 54510.10 88888.00 2015-12-31 17:32:31.913 365 11115.34 478.38 54510.23 88888.00 2015-12-31 17:32:32.413 365 11115.36 478.60 54510.38 88888.00 2015-12-31 17:32:32.913 365 11115.38 478.82 54510.42 88888.00 2015-12-31 17:32:33.413 365 11115.51 479.05 54510.31 88888.00 2015-12-31 17:32:33.913 365 11115.59 479.23 54510.22 88888.00 2015-12-31 17:32:34.413 365 11115.54 479.46 54510.28 88888.00 2015-12-31 17:32:34.913 365 11115.57 479.70 54510.36 88888.00 2015-12-31 17:32:35.413 365 11115.49 479.89 54510.44 88888.00 2015-12-31 17:32:35.913 365 11115.52 480.15 54510.53 88888.00 2015-12-31 17:32:36.413 365 11115.55 480.39 54510.57 88888.00 2015-12-31 17:32:36.913 365 11115.56 480.63 54510.62 88888.00 2015-12-31 17:32:37.413 365 11115.57 480.84 54510.73 88888.00 2015-12-31 17:32:37.913 365 11115.55 481.08 54510.82 88888.00 2015-12-31 17:32:38.413 365 11115.67 481.26 54510.83 88888.00 2015-12-31 17:32:38.913 365 11115.72 481.47 54510.90 88888.00 2015-12-31 17:32:39.413 365 11115.73 481.64 54510.96 88888.00 2015-12-31 17:32:39.913 365 11115.67 481.82 54511.03 88888.00 2015-12-31 17:32:40.413 365 11115.60 482.10 54511.07 88888.00 2015-12-31 17:32:40.913 365 11115.60 482.29 54511.06 88888.00 2015-12-31 17:32:41.413 365 11115.61 482.49 54511.18 88888.00 2015-12-31 17:32:41.913 365 11115.67 482.75 54511.24 88888.00 2015-12-31 17:32:42.413 365 11115.80 482.97 54511.25 88888.00 2015-12-31 17:32:42.913 365 11115.91 483.17 54511.27 88888.00 2015-12-31 17:32:43.413 365 11115.96 483.41 54511.40 88888.00 2015-12-31 17:32:43.913 365 11115.93 483.73 54511.52 88888.00 2015-12-31 17:32:44.413 365 11115.86 484.02 54511.61 88888.00 2015-12-31 17:32:44.913 365 11115.85 484.26 54511.63 88888.00 2015-12-31 17:32:45.413 365 11115.97 484.61 54511.66 88888.00 2015-12-31 17:32:45.913 365 11116.03 484.86 54511.61 88888.00 2015-12-31 17:32:46.413 365 11116.14 485.10 54511.29 88888.00 2015-12-31 17:32:46.913 365 11116.24 485.39 54511.05 88888.00 2015-12-31 17:32:47.413 365 11116.29 485.69 54511.00 88888.00 2015-12-31 17:32:47.913 365 11116.23 485.95 54511.16 88888.00 2015-12-31 17:32:48.413 365 11116.20 486.29 54511.43 88888.00 2015-12-31 17:32:48.913 365 11116.27 486.54 54511.61 88888.00 2015-12-31 17:32:49.413 365 11116.34 486.84 54511.71 88888.00 2015-12-31 17:32:49.913 365 11116.40 487.16 54511.99 88888.00 2015-12-31 17:32:50.413 365 11116.50 487.47 54512.11 88888.00 2015-12-31 17:32:50.913 365 11116.58 487.69 54511.96 88888.00 2015-12-31 17:32:51.413 365 11116.58 487.89 54511.97 88888.00 2015-12-31 17:32:51.913 365 11116.59 488.08 54512.02 88888.00 2015-12-31 17:32:52.413 365 11116.65 488.32 54512.04 88888.00 2015-12-31 17:32:52.913 365 11116.72 488.62 54512.12 88888.00 2015-12-31 17:32:53.413 365 11116.76 488.86 54512.13 88888.00 2015-12-31 17:32:53.913 365 11116.85 489.16 54512.03 88888.00 2015-12-31 17:32:54.413 365 11116.95 489.42 54512.04 88888.00 2015-12-31 17:32:54.913 365 11117.01 489.66 54511.99 88888.00 2015-12-31 17:32:55.413 365 11117.02 489.84 54512.05 88888.00 2015-12-31 17:32:55.913 365 11117.04 490.11 54512.07 88888.00 2015-12-31 17:32:56.413 365 11117.09 490.39 54512.13 88888.00 2015-12-31 17:32:56.913 365 11117.14 490.59 54512.17 88888.00 2015-12-31 17:32:57.413 365 11117.14 490.80 54512.13 88888.00 2015-12-31 17:32:57.913 365 11117.11 491.07 54511.98 88888.00 2015-12-31 17:32:58.413 365 11117.11 491.29 54511.93 88888.00 2015-12-31 17:32:58.913 365 11117.19 491.56 54511.99 88888.00 2015-12-31 17:32:59.413 365 11117.27 491.67 54512.02 88888.00 2015-12-31 17:32:59.913 365 11117.35 491.71 54512.00 88888.00 2015-12-31 17:33:00.413 365 11117.35 491.88 54511.94 88888.00 2015-12-31 17:33:00.913 365 11117.37 491.97 54511.90 88888.00 2015-12-31 17:33:01.413 365 11117.40 492.09 54511.85 88888.00 2015-12-31 17:33:01.913 365 11117.43 492.23 54511.85 88888.00 2015-12-31 17:33:02.413 365 11117.43 492.38 54511.85 88888.00 2015-12-31 17:33:02.913 365 11117.48 492.49 54511.84 88888.00 2015-12-31 17:33:03.413 365 11117.58 492.58 54511.79 88888.00 2015-12-31 17:33:03.913 365 11117.63 492.70 54511.69 88888.00 2015-12-31 17:33:04.413 365 11117.61 492.74 54511.46 88888.00 2015-12-31 17:33:04.913 365 11117.60 492.81 54511.36 88888.00 2015-12-31 17:33:05.413 365 11117.51 492.92 54511.27 88888.00 2015-12-31 17:33:05.913 365 11117.45 493.05 54511.26 88888.00 2015-12-31 17:33:06.413 365 11117.56 493.15 54511.16 88888.00 2015-12-31 17:33:06.913 365 11117.65 493.26 54511.23 88888.00 2015-12-31 17:33:07.413 365 11117.77 493.35 54511.11 88888.00 2015-12-31 17:33:07.913 365 11117.80 493.44 54510.89 88888.00 2015-12-31 17:33:08.413 365 11117.77 493.49 54510.79 88888.00 2015-12-31 17:33:08.913 365 11117.77 493.57 54510.72 88888.00 2015-12-31 17:33:09.413 365 11117.76 493.58 54510.65 88888.00 2015-12-31 17:33:09.913 365 11117.89 493.61 54510.46 88888.00 2015-12-31 17:33:10.413 365 11117.95 493.59 54510.48 88888.00 2015-12-31 17:33:10.913 365 11117.96 493.64 54510.56 88888.00 2015-12-31 17:33:11.413 365 11118.05 493.73 54510.47 88888.00 2015-12-31 17:33:11.913 365 11118.08 493.81 54510.30 88888.00 2015-12-31 17:33:12.413 365 11118.06 493.91 54510.26 88888.00 2015-12-31 17:33:12.913 365 11118.12 493.94 54510.23 88888.00 2015-12-31 17:33:13.413 365 11118.10 493.91 54510.10 88888.00 2015-12-31 17:33:13.913 365 11118.12 493.85 54509.93 88888.00 2015-12-31 17:33:14.413 365 11118.13 493.75 54509.78 88888.00 2015-12-31 17:33:14.913 365 11118.21 493.69 54509.58 88888.00 2015-12-31 17:33:15.413 365 11118.21 493.69 54509.41 88888.00 2015-12-31 17:33:15.913 365 11118.21 493.68 54509.27 88888.00 2015-12-31 17:33:16.413 365 11118.23 493.67 54509.23 88888.00 2015-12-31 17:33:16.913 365 11118.28 493.61 54509.14 88888.00 2015-12-31 17:33:17.413 365 11118.29 493.59 54508.99 88888.00 2015-12-31 17:33:17.913 365 11118.31 493.59 54508.92 88888.00 2015-12-31 17:33:18.413 365 11118.32 493.55 54508.78 88888.00 2015-12-31 17:33:18.913 365 11118.32 493.49 54508.57 88888.00 2015-12-31 17:33:19.413 365 11118.34 493.42 54508.45 88888.00 2015-12-31 17:33:19.913 365 11118.38 493.35 54508.31 88888.00 2015-12-31 17:33:20.413 365 11118.54 493.31 54508.24 88888.00 2015-12-31 17:33:20.913 365 11118.65 493.26 54508.20 88888.00 2015-12-31 17:33:21.413 365 11118.68 493.22 54508.03 88888.00 2015-12-31 17:33:21.913 365 11118.71 493.13 54507.91 88888.00 2015-12-31 17:33:22.413 365 11118.70 493.08 54507.75 88888.00 2015-12-31 17:33:22.913 365 11118.74 492.97 54507.55 88888.00 2015-12-31 17:33:23.413 365 11118.83 492.90 54507.50 88888.00 2015-12-31 17:33:23.913 365 11118.86 492.92 54507.39 88888.00 2015-12-31 17:33:24.413 365 11118.99 492.96 54507.45 88888.00 2015-12-31 17:33:24.913 365 11119.13 492.91 54507.24 88888.00 2015-12-31 17:33:25.413 365 11119.11 492.85 54507.05 88888.00 2015-12-31 17:33:25.913 365 11119.13 492.80 54506.81 88888.00 2015-12-31 17:33:26.413 365 11119.09 492.71 54506.62 88888.00 2015-12-31 17:33:26.913 365 11119.13 492.68 54506.46 88888.00 2015-12-31 17:33:27.413 365 11119.06 492.71 54506.40 88888.00 2015-12-31 17:33:27.913 365 11119.09 492.77 54506.29 88888.00 2015-12-31 17:33:28.413 365 11119.20 492.73 54506.21 88888.00 2015-12-31 17:33:28.913 365 11119.22 492.68 54506.09 88888.00 2015-12-31 17:33:29.413 365 11119.27 492.66 54505.90 88888.00 2015-12-31 17:33:29.913 365 11119.15 492.51 54505.73 88888.00 2015-12-31 17:33:30.413 365 11119.02 492.51 54505.48 88888.00 2015-12-31 17:33:30.913 365 11118.94 492.62 54505.36 88888.00 2015-12-31 17:33:31.413 365 11118.90 492.63 54505.35 88888.00 2015-12-31 17:33:31.913 365 11118.96 492.63 54505.23 88888.00 2015-12-31 17:33:32.413 365 11119.02 492.60 54505.13 88888.00 2015-12-31 17:33:32.913 365 11118.92 492.56 54504.92 88888.00 2015-12-31 17:33:33.413 365 11118.76 492.57 54504.77 88888.00 2015-12-31 17:33:33.913 365 11118.59 492.60 54504.58 88888.00 2015-12-31 17:33:34.413 365 11118.48 492.70 54504.49 88888.00 2015-12-31 17:33:34.913 365 11118.49 492.70 54504.42 88888.00 2015-12-31 17:33:35.413 365 11118.47 492.67 54504.38 88888.00 2015-12-31 17:33:35.913 365 11118.38 492.64 54504.28 88888.00 2015-12-31 17:33:36.413 365 11118.29 492.60 54504.21 88888.00 2015-12-31 17:33:36.913 365 11118.26 492.55 54504.12 88888.00 2015-12-31 17:33:37.413 365 11118.10 492.49 54504.00 88888.00 2015-12-31 17:33:37.913 365 11117.89 492.49 54503.77 88888.00 2015-12-31 17:33:38.413 365 11117.80 492.47 54503.65 88888.00 2015-12-31 17:33:38.913 365 11117.77 492.43 54503.62 88888.00 2015-12-31 17:33:39.413 365 11117.70 492.42 54503.55 88888.00 2015-12-31 17:33:39.913 365 11117.56 492.38 54503.45 88888.00 2015-12-31 17:33:40.413 365 11117.50 492.32 54503.33 88888.00 2015-12-31 17:33:40.913 365 11117.37 492.30 54503.21 88888.00 2015-12-31 17:33:41.413 365 11117.22 492.22 54503.12 88888.00 2015-12-31 17:33:41.913 365 11117.16 492.22 54503.07 88888.00 2015-12-31 17:33:42.413 365 11117.04 492.23 54503.00 88888.00 2015-12-31 17:33:42.913 365 11117.02 492.23 54502.93 88888.00 2015-12-31 17:33:43.413 365 11117.02 492.13 54502.94 88888.00 2015-12-31 17:33:43.913 365 11116.96 491.98 54502.77 88888.00 2015-12-31 17:33:44.413 365 11116.85 491.90 54502.58 88888.00 2015-12-31 17:33:44.913 365 11116.66 491.83 54502.47 88888.00 2015-12-31 17:33:45.413 365 11116.51 491.84 54502.41 88888.00 2015-12-31 17:33:45.913 365 11116.45 491.83 54502.37 88888.00 2015-12-31 17:33:46.413 365 11116.41 491.76 54502.31 88888.00 2015-12-31 17:33:46.913 365 11116.46 491.65 54502.17 88888.00 2015-12-31 17:33:47.413 365 11116.39 491.59 54502.04 88888.00 2015-12-31 17:33:47.913 365 11116.23 491.42 54501.87 88888.00 2015-12-31 17:33:48.413 365 11116.08 491.28 54501.77 88888.00 2015-12-31 17:33:48.913 365 11115.97 491.18 54501.66 88888.00 2015-12-31 17:33:49.413 365 11115.88 491.07 54501.63 88888.00 2015-12-31 17:33:49.913 365 11115.82 490.99 54501.49 88888.00 2015-12-31 17:33:50.413 365 11115.67 490.86 54501.44 88888.00 2015-12-31 17:33:50.913 365 11115.59 490.70 54501.33 88888.00 2015-12-31 17:33:51.413 365 11115.51 490.57 54501.23 88888.00 2015-12-31 17:33:51.913 365 11115.39 490.46 54501.09 88888.00 2015-12-31 17:33:52.413 365 11115.24 490.39 54500.94 88888.00 2015-12-31 17:33:52.913 365 11115.13 490.28 54500.79 88888.00 2015-12-31 17:33:53.413 365 11115.02 490.20 54500.70 88888.00 2015-12-31 17:33:53.913 365 11114.89 490.04 54500.58 88888.00 2015-12-31 17:33:54.413 365 11114.78 489.96 54500.56 88888.00 2015-12-31 17:33:54.913 365 11114.71 489.83 54500.56 88888.00 2015-12-31 17:33:55.413 365 11114.62 489.70 54500.49 88888.00 2015-12-31 17:33:55.913 365 11114.57 489.62 54500.37 88888.00 2015-12-31 17:33:56.413 365 11114.56 489.56 54500.21 88888.00 2015-12-31 17:33:56.913 365 11114.41 489.38 54500.06 88888.00 2015-12-31 17:33:57.413 365 11114.26 489.29 54499.96 88888.00 2015-12-31 17:33:57.913 365 11114.15 489.13 54499.84 88888.00 2015-12-31 17:33:58.413 365 11114.05 488.94 54499.71 88888.00 2015-12-31 17:33:58.913 365 11113.99 488.87 54499.56 88888.00 2015-12-31 17:33:59.413 365 11113.93 488.74 54499.40 88888.00 2015-12-31 17:33:59.913 365 11113.85 488.62 54499.35 88888.00 2015-12-31 17:34:00.413 365 11113.79 488.52 54499.24 88888.00 2015-12-31 17:34:00.913 365 11113.69 488.38 54499.18 88888.00 2015-12-31 17:34:01.413 365 11113.59 488.24 54499.07 88888.00 2015-12-31 17:34:01.913 365 11113.50 488.09 54499.04 88888.00 2015-12-31 17:34:02.413 365 11113.46 487.92 54498.90 88888.00 2015-12-31 17:34:02.913 365 11113.40 487.83 54498.66 88888.00 2015-12-31 17:34:03.413 365 11113.29 487.74 54498.55 88888.00 2015-12-31 17:34:03.913 365 11113.17 487.61 54498.47 88888.00 2015-12-31 17:34:04.413 365 11113.10 487.59 54498.43 88888.00 2015-12-31 17:34:04.913 365 11113.03 487.56 54498.39 88888.00 2015-12-31 17:34:05.413 365 11112.96 487.48 54498.25 88888.00 2015-12-31 17:34:05.913 365 11112.93 487.34 54498.11 88888.00 2015-12-31 17:34:06.413 365 11112.90 487.24 54498.01 88888.00 2015-12-31 17:34:06.913 365 11112.83 487.24 54497.78 88888.00 2015-12-31 17:34:07.413 365 11112.77 487.23 54497.68 88888.00 2015-12-31 17:34:07.913 365 11112.64 487.19 54497.63 88888.00 2015-12-31 17:34:08.413 365 11112.56 487.15 54497.52 88888.00 2015-12-31 17:34:08.913 365 11112.51 487.06 54497.32 88888.00 2015-12-31 17:34:09.413 365 11112.47 487.01 54497.16 88888.00 2015-12-31 17:34:09.913 365 11112.44 486.99 54497.05 88888.00 2015-12-31 17:34:10.413 365 11112.36 486.89 54496.87 88888.00 2015-12-31 17:34:10.913 365 11112.27 486.86 54496.78 88888.00 2015-12-31 17:34:11.413 365 11112.19 486.90 54496.68 88888.00 2015-12-31 17:34:11.913 365 11112.16 486.88 54496.63 88888.00 2015-12-31 17:34:12.413 365 11112.12 486.80 54496.49 88888.00 2015-12-31 17:34:12.913 365 11112.07 486.69 54496.32 88888.00 2015-12-31 17:34:13.413 365 11112.02 486.60 54496.09 88888.00 2015-12-31 17:34:13.913 365 11111.99 486.55 54495.90 88888.00 2015-12-31 17:34:14.413 365 11111.88 486.48 54495.79 88888.00 2015-12-31 17:34:14.913 365 11111.79 486.49 54495.68 88888.00 2015-12-31 17:34:15.413 365 11111.80 486.52 54495.61 88888.00 2015-12-31 17:34:15.913 365 11111.89 486.52 54495.46 88888.00 2015-12-31 17:34:16.413 365 11111.81 486.43 54495.33 88888.00 2015-12-31 17:34:16.913 365 11111.74 486.38 54495.24 88888.00 2015-12-31 17:34:17.404 365 11111.72 486.29 54495.04 88888.00 2015-12-31 17:34:17.904 365 11111.68 486.29 54494.96 88888.00 2015-12-31 17:34:18.404 365 11111.59 486.30 54494.87 88888.00 2015-12-31 17:34:18.904 365 11111.58 486.25 54494.71 88888.00 2015-12-31 17:34:19.404 365 11111.70 486.21 54494.67 88888.00 2015-12-31 17:34:19.904 365 11111.76 486.10 54494.60 88888.00 2015-12-31 17:34:20.404 365 11111.78 486.09 54494.51 88888.00 2015-12-31 17:34:20.904 365 11111.83 486.00 54494.32 88888.00 2015-12-31 17:34:21.404 365 11111.84 485.92 54494.19 88888.00 2015-12-31 17:34:21.904 365 11111.88 485.84 54494.05 88888.00 2015-12-31 17:34:22.404 365 11111.91 485.78 54494.00 88888.00 2015-12-31 17:34:22.904 365 11111.99 485.72 54493.77 88888.00 2015-12-31 17:34:23.404 365 11112.02 485.64 54493.38 88888.00 2015-12-31 17:34:23.904 365 11112.09 485.57 54493.19 88888.00 2015-12-31 17:34:24.404 365 11112.17 485.55 54493.02 88888.00 2015-12-31 17:34:24.904 365 11112.25 485.45 54493.04 88888.00 2015-12-31 17:34:25.404 365 11112.33 485.42 54492.96 88888.00 2015-12-31 17:34:25.904 365 11112.40 485.37 54492.98 88888.00 2015-12-31 17:34:26.404 365 11112.51 485.32 54492.94 88888.00 2015-12-31 17:34:26.904 365 11112.59 485.25 54493.11 88888.00 2015-12-31 17:34:27.404 365 11112.61 485.28 54493.21 88888.00 2015-12-31 17:34:27.904 365 11112.64 485.30 54492.99 88888.00 2015-12-31 17:34:28.404 365 11112.75 485.27 54492.80 88888.00 2015-12-31 17:34:28.904 365 11112.80 485.27 54492.64 88888.00 2015-12-31 17:34:29.404 365 11112.87 485.29 54492.55 88888.00 2015-12-31 17:34:29.904 365 11112.95 485.30 54492.33 88888.00 2015-12-31 17:34:30.404 365 11112.98 485.31 54492.22 88888.00 2015-12-31 17:34:30.904 365 11113.01 485.27 54492.04 88888.00 2015-12-31 17:34:31.404 365 11112.95 485.28 54491.91 88888.00 2015-12-31 17:34:31.904 365 11112.89 485.28 54491.78 88888.00 2015-12-31 17:34:32.404 365 11112.95 485.39 54491.70 88888.00 2015-12-31 17:34:32.904 365 11113.00 485.46 54491.53 88888.00 2015-12-31 17:34:33.404 365 11113.04 485.49 54491.35 88888.00 2015-12-31 17:34:33.904 365 11113.08 485.50 54491.26 88888.00 2015-12-31 17:34:34.404 365 11113.06 485.47 54491.11 88888.00 2015-12-31 17:34:34.904 365 11113.00 485.48 54490.94 88888.00 2015-12-31 17:34:35.404 365 11112.95 485.51 54490.79 88888.00 2015-12-31 17:34:35.904 365 11112.89 485.53 54490.76 88888.00 2015-12-31 17:34:36.404 365 11112.90 485.55 54490.85 88888.00 2015-12-31 17:34:36.904 365 11112.96 485.56 54490.76 88888.00 2015-12-31 17:34:37.404 365 11113.01 485.58 54490.62 88888.00 2015-12-31 17:34:37.904 365 11113.00 485.55 54490.44 88888.00 2015-12-31 17:34:38.404 365 11112.95 485.50 54490.32 88888.00 2015-12-31 17:34:38.904 365 11112.85 485.55 54490.23 88888.00 2015-12-31 17:34:39.404 365 11112.77 485.61 54490.12 88888.00 2015-12-31 17:34:39.904 365 11112.77 485.58 54490.07 88888.00 2015-12-31 17:34:40.404 365 11112.82 485.63 54489.94 88888.00 2015-12-31 17:34:40.904 365 11112.91 485.62 54489.75 88888.00 2015-12-31 17:34:41.404 365 11112.99 485.56 54489.62 88888.00 2015-12-31 17:34:41.904 365 11113.03 485.51 54489.54 88888.00 2015-12-31 17:34:42.404 365 11112.98 485.58 54489.43 88888.00 2015-12-31 17:34:42.904 365 11113.03 485.57 54489.31 88888.00 2015-12-31 17:34:43.404 365 11113.06 485.57 54489.25 88888.00 2015-12-31 17:34:43.904 365 11113.04 485.51 54489.10 88888.00 2015-12-31 17:34:44.404 365 11113.11 485.46 54488.97 88888.00 2015-12-31 17:34:44.904 365 11113.25 485.44 54488.81 88888.00 2015-12-31 17:34:45.404 365 11113.34 485.34 54488.66 88888.00 2015-12-31 17:34:45.904 365 11113.40 485.29 54488.53 88888.00 2015-12-31 17:34:46.404 365 11113.46 485.24 54488.38 88888.00 2015-12-31 17:34:46.904 365 11113.52 485.20 54488.19 88888.00 2015-12-31 17:34:47.404 365 11113.51 485.17 54488.01 88888.00 2015-12-31 17:34:47.904 365 11113.62 485.11 54487.93 88888.00 2015-12-31 17:34:48.404 365 11113.73 485.04 54487.85 88888.00 2015-12-31 17:34:48.904 365 11113.85 484.98 54487.76 88888.00 2015-12-31 17:34:49.404 365 11113.98 484.83 54487.65 88888.00 2015-12-31 17:34:49.904 365 11114.10 484.83 54487.41 88888.00 2015-12-31 17:34:50.404 365 11114.19 484.82 54487.23 88888.00 2015-12-31 17:34:50.904 365 11114.29 484.75 54487.11 88888.00 2015-12-31 17:34:51.404 365 11114.44 484.70 54487.08 88888.00 2015-12-31 17:34:51.904 365 11114.60 484.62 54486.95 88888.00 2015-12-31 17:34:52.404 365 11114.67 484.57 54486.85 88888.00 2015-12-31 17:34:52.904 365 11114.70 484.54 54486.69 88888.00 2015-12-31 17:34:53.404 365 11114.86 484.53 54486.52 88888.00 2015-12-31 17:34:53.904 365 11115.03 484.46 54486.41 88888.00 2015-12-31 17:34:54.404 365 11115.23 484.38 54486.27 88888.00 2015-12-31 17:34:54.904 365 11115.35 484.35 54486.15 88888.00 2015-12-31 17:34:55.404 365 11115.51 484.30 54485.98 88888.00 2015-12-31 17:34:55.904 365 11115.59 484.20 54485.70 88888.00 2015-12-31 17:34:56.404 365 11115.62 484.14 54485.58 88888.00 2015-12-31 17:34:56.904 365 11115.76 484.13 54485.53 88888.00 2015-12-31 17:34:57.404 365 11115.94 484.12 54485.33 88888.00 2015-12-31 17:34:57.904 365 11116.11 484.06 54485.02 88888.00 2015-12-31 17:34:58.404 365 11116.23 484.04 54484.84 88888.00 2015-12-31 17:34:58.904 365 11116.30 483.96 54484.71 88888.00 2015-12-31 17:34:59.404 365 11116.49 483.86 54484.41 88888.00 2015-12-31 17:34:59.904 365 11116.59 483.86 54484.19 88888.00 2015-12-31 17:35:00.404 365 11116.67 483.81 54484.04 88888.00 2015-12-31 17:35:00.904 365 11116.80 483.71 54483.83 88888.00 2015-12-31 17:35:01.404 365 11116.95 483.62 54483.72 88888.00 2015-12-31 17:35:01.904 365 11116.98 483.54 54483.51 88888.00 2015-12-31 17:35:02.404 365 11117.13 483.46 54483.28 88888.00 2015-12-31 17:35:02.904 365 11117.23 483.41 54483.17 88888.00 2015-12-31 17:35:03.404 365 11117.28 483.29 54482.94 88888.00 2015-12-31 17:35:03.904 365 11117.39 483.24 54482.73 88888.00 2015-12-31 17:35:04.404 365 11117.51 483.14 54482.47 88888.00 2015-12-31 17:35:04.904 365 11117.66 483.08 54482.37 88888.00 2015-12-31 17:35:05.404 365 11117.71 482.99 54482.17 88888.00 2015-12-31 17:35:05.904 365 11117.80 482.88 54481.98 88888.00 2015-12-31 17:35:06.404 365 11117.85 482.79 54481.86 88888.00 2015-12-31 17:35:06.904 365 11118.01 482.71 54481.69 88888.00 2015-12-31 17:35:07.404 365 11118.22 482.66 54481.47 88888.00 2015-12-31 17:35:07.904 365 11118.36 482.59 54481.32 88888.00 2015-12-31 17:35:08.404 365 11118.48 482.50 54481.26 88888.00 2015-12-31 17:35:08.904 365 11118.52 482.38 54481.05 88888.00 2015-12-31 17:35:09.404 365 11118.62 482.35 54480.83 88888.00 2015-12-31 17:35:09.904 365 11118.71 482.32 54480.64 88888.00 2015-12-31 17:35:10.404 365 11118.84 482.26 54480.48 88888.00 2015-12-31 17:35:10.904 365 11118.89 482.15 54480.70 88888.00 2015-12-31 17:35:11.404 365 11118.91 482.02 54480.85 88888.00 2015-12-31 17:35:11.904 365 11118.94 481.94 54480.70 88888.00 2015-12-31 17:35:12.404 365 11119.05 481.93 54480.49 88888.00 2015-12-31 17:35:12.904 365 11119.10 481.87 54480.21 88888.00 2015-12-31 17:35:13.404 365 11119.16 481.86 54479.78 88888.00 2015-12-31 17:35:13.904 365 11119.25 481.77 54479.12 88888.00 2015-12-31 17:35:14.404 365 11119.27 481.68 54478.80 88888.00 2015-12-31 17:35:14.904 365 11119.26 481.60 54478.60 88888.00 2015-12-31 17:35:15.404 365 11119.32 481.54 54478.48 88888.00 2015-12-31 17:35:15.904 365 11119.39 481.50 54478.38 88888.00 2015-12-31 17:35:16.404 365 11119.49 481.50 54478.22 88888.00 2015-12-31 17:35:16.904 365 11119.53 481.43 54478.11 88888.00 2015-12-31 17:35:17.404 365 11119.57 481.33 54477.98 88888.00 2015-12-31 17:35:17.904 365 11119.70 481.26 54477.85 88888.00 2015-12-31 17:35:18.404 365 11119.81 481.14 54477.74 88888.00 2015-12-31 17:35:18.904 365 11119.93 481.05 54477.66 88888.00 2015-12-31 17:35:19.404 365 11120.03 480.92 54477.57 88888.00 2015-12-31 17:35:19.904 365 11120.17 480.78 54477.46 88888.00 2015-12-31 17:35:20.404 365 11120.24 480.63 54477.29 88888.00 2015-12-31 17:35:20.904 365 11120.30 480.49 54477.26 88888.00 2015-12-31 17:35:21.404 365 11120.38 480.37 54477.19 88888.00 2015-12-31 17:35:21.904 365 11120.45 480.14 54477.03 88888.00 2015-12-31 17:35:22.404 365 11120.54 479.99 54476.88 88888.00 2015-12-31 17:35:22.904 365 11120.67 479.84 54476.78 88888.00 2015-12-31 17:35:23.404 365 11120.74 479.71 54476.59 88888.00 2015-12-31 17:35:23.904 365 11120.84 479.61 54476.50 88888.00 2015-12-31 17:35:24.404 365 11120.87 479.49 54476.52 88888.00 2015-12-31 17:35:24.904 365 11120.90 479.34 54476.53 88888.00 2015-12-31 17:35:25.404 365 11121.01 479.29 54476.53 88888.00 2015-12-31 17:35:25.904 365 11121.11 479.24 54476.44 88888.00 2015-12-31 17:35:26.404 365 11121.18 479.20 54476.35 88888.00 2015-12-31 17:35:26.904 365 11121.27 479.04 54476.31 88888.00 2015-12-31 17:35:27.404 365 11121.35 478.97 54476.25 88888.00 2015-12-31 17:35:27.904 365 11121.51 478.88 54476.29 88888.00 2015-12-31 17:35:28.404 365 11121.56 478.88 54476.23 88888.00 2015-12-31 17:35:28.904 365 11121.63 478.85 54476.15 88888.00 2015-12-31 17:35:29.404 365 11121.77 478.83 54476.12 88888.00 2015-12-31 17:35:29.904 365 11121.84 478.82 54476.03 88888.00 2015-12-31 17:35:30.404 365 11121.93 478.80 54475.93 88888.00 2015-12-31 17:35:30.904 365 11121.95 478.72 54475.88 88888.00 2015-12-31 17:35:31.404 365 11121.98 478.68 54475.80 88888.00 2015-12-31 17:35:31.904 365 11122.07 478.66 54475.77 88888.00 2015-12-31 17:35:32.404 365 11122.13 478.62 54475.72 88888.00 2015-12-31 17:35:32.904 365 11122.18 478.61 54475.66 88888.00 2015-12-31 17:35:33.404 365 11122.24 478.57 54475.61 88888.00 2015-12-31 17:35:33.904 365 11122.33 478.53 54475.53 88888.00 2015-12-31 17:35:34.404 365 11122.37 478.53 54475.54 88888.00 2015-12-31 17:35:34.904 365 11122.44 478.56 54475.46 88888.00 2015-12-31 17:35:35.404 365 11122.45 478.55 54475.39 88888.00 2015-12-31 17:35:35.904 365 11122.50 478.54 54475.30 88888.00 2015-12-31 17:35:36.404 365 11122.52 478.45 54475.22 88888.00 2015-12-31 17:35:36.904 365 11122.55 478.37 54475.20 88888.00 2015-12-31 17:35:37.404 365 11122.67 478.39 54475.17 88888.00 2015-12-31 17:35:37.904 365 11122.77 478.35 54475.12 88888.00 2015-12-31 17:35:38.404 365 11122.96 478.33 54475.10 88888.00 2015-12-31 17:35:38.904 365 11123.02 478.27 54474.96 88888.00 2015-12-31 17:35:39.404 365 11123.03 478.24 54474.86 88888.00 2015-12-31 17:35:39.904 365 11123.09 478.23 54474.75 88888.00 2015-12-31 17:35:40.404 365 11123.13 478.20 54474.70 88888.00 2015-12-31 17:35:40.904 365 11123.25 478.07 54474.75 88888.00 2015-12-31 17:35:41.404 365 11123.38 477.99 54474.71 88888.00 2015-12-31 17:35:41.904 365 11123.50 477.97 54474.65 88888.00 2015-12-31 17:35:42.404 365 11123.60 477.90 54474.62 88888.00 2015-12-31 17:35:42.904 365 11123.77 477.84 54474.50 88888.00 2015-12-31 17:35:43.404 365 11123.91 477.71 54474.28 88888.00 2015-12-31 17:35:43.904 365 11124.03 477.62 54474.15 88888.00 2015-12-31 17:35:44.404 365 11124.08 477.56 54474.07 88888.00 2015-12-31 17:35:44.904 365 11124.20 477.52 54474.00 88888.00 2015-12-31 17:35:45.404 365 11124.39 477.39 54473.96 88888.00 2015-12-31 17:35:45.904 365 11124.49 477.30 54473.80 88888.00 2015-12-31 17:35:46.404 365 11124.55 477.22 54473.74 88888.00 2015-12-31 17:35:46.904 365 11124.67 477.20 54473.70 88888.00 2015-12-31 17:35:47.404 365 11124.84 477.16 54473.68 88888.00 2015-12-31 17:35:47.904 365 11124.96 477.06 54473.62 88888.00 2015-12-31 17:35:48.404 365 11125.09 477.01 54473.49 88888.00 2015-12-31 17:35:48.904 365 11125.17 476.94 54473.33 88888.00 2015-12-31 17:35:49.404 365 11125.21 476.89 54473.16 88888.00 2015-12-31 17:35:49.904 365 11125.24 476.85 54473.12 88888.00 2015-12-31 17:35:50.404 365 11125.35 476.80 54473.11 88888.00 2015-12-31 17:35:50.904 365 11125.45 476.79 54473.05 88888.00 2015-12-31 17:35:51.404 365 11125.58 476.79 54473.04 88888.00 2015-12-31 17:35:51.904 365 11125.66 476.74 54473.08 88888.00 2015-12-31 17:35:52.404 365 11125.76 476.64 54473.09 88888.00 2015-12-31 17:35:52.904 365 11125.85 476.58 54472.95 88888.00 2015-12-31 17:35:53.404 365 11125.89 476.55 54472.91 88888.00 2015-12-31 17:35:53.904 365 11125.94 476.49 54472.86 88888.00 2015-12-31 17:35:54.404 365 11125.96 476.54 54472.77 88888.00 2015-12-31 17:35:54.904 365 11126.03 476.54 54472.75 88888.00 2015-12-31 17:35:55.404 365 11126.10 476.51 54472.54 88888.00 2015-12-31 17:35:55.904 365 11126.18 476.50 54472.40 88888.00 2015-12-31 17:35:56.404 365 11126.28 476.41 54472.06 88888.00 2015-12-31 17:35:56.904 365 11126.39 476.33 54472.11 88888.00 2015-12-31 17:35:57.404 365 11126.48 476.33 54472.07 88888.00 2015-12-31 17:35:57.904 365 11126.55 476.27 54472.04 88888.00 2015-12-31 17:35:58.404 365 11126.64 476.17 54472.14 88888.00 2015-12-31 17:35:58.904 365 11126.75 476.15 54472.08 88888.00 2015-12-31 17:35:59.404 365 11126.80 476.07 54472.28 88888.00 2015-12-31 17:35:59.904 365 11126.84 476.04 54472.56 88888.00 2015-12-31 17:36:00.404 365 11126.93 476.00 54472.42 88888.00 2015-12-31 17:36:00.904 365 11126.96 475.93 54472.34 88888.00 2015-12-31 17:36:01.404 365 11127.12 475.85 54472.25 88888.00 2015-12-31 17:36:01.904 365 11127.25 475.76 54472.14 88888.00 2015-12-31 17:36:02.404 365 11127.37 475.71 54471.97 88888.00 2015-12-31 17:36:02.904 365 11127.43 475.61 54471.91 88888.00 2015-12-31 17:36:03.404 365 11127.52 475.56 54471.80 88888.00 2015-12-31 17:36:03.904 365 11127.63 475.50 54471.72 88888.00 2015-12-31 17:36:04.404 365 11127.70 475.41 54471.75 88888.00 2015-12-31 17:36:04.904 365 11127.84 475.34 54471.73 88888.00 2015-12-31 17:36:05.404 365 11128.04 475.25 54471.68 88888.00 2015-12-31 17:36:05.904 365 11128.15 475.27 54471.63 88888.00 2015-12-31 17:36:06.404 365 11128.30 475.22 54471.52 88888.00 2015-12-31 17:36:06.904 365 11128.33 475.18 54471.47 88888.00 2015-12-31 17:36:07.404 365 11128.38 475.17 54471.63 88888.00 2015-12-31 17:36:07.904 365 11128.51 475.09 54471.69 88888.00 2015-12-31 17:36:08.404 365 11128.64 475.00 54471.58 88888.00 2015-12-31 17:36:08.904 365 11128.79 474.97 54471.56 88888.00 2015-12-31 17:36:09.404 365 11128.98 474.97 54471.53 88888.00 2015-12-31 17:36:09.904 365 11129.05 474.94 54471.63 88888.00 2015-12-31 17:36:10.404 365 11129.13 474.92 54471.52 88888.00 2015-12-31 17:36:10.904 365 11129.24 474.91 54471.47 88888.00 2015-12-31 17:36:11.404 365 11129.44 474.92 54471.50 88888.00 2015-12-31 17:36:11.904 365 11129.66 474.91 54471.46 88888.00 2015-12-31 17:36:12.404 365 11129.78 474.89 54471.38 88888.00 2015-12-31 17:36:12.904 365 11129.94 474.85 54471.43 88888.00 2015-12-31 17:36:13.404 365 11130.04 474.85 54471.46 88888.00 2015-12-31 17:36:13.904 365 11130.19 474.88 54471.46 88888.00 2015-12-31 17:36:14.404 365 11130.35 474.97 54471.49 88888.00 2015-12-31 17:36:14.904 365 11130.49 474.99 54471.50 88888.00 2015-12-31 17:36:15.404 365 11130.62 475.01 54471.46 88888.00 2015-12-31 17:36:15.904 365 11130.83 475.00 54471.50 88888.00 2015-12-31 17:36:16.404 365 11131.09 474.95 54471.44 88888.00 2015-12-31 17:36:16.904 365 11131.20 475.00 54471.42 88888.00 2015-12-31 17:36:17.404 365 11131.31 475.03 54471.44 88888.00 2015-12-31 17:36:17.904 365 11131.46 475.09 54471.44 88888.00 2015-12-31 17:36:18.404 365 11131.60 475.20 54471.43 88888.00 2015-12-31 17:36:18.904 365 11131.80 475.27 54471.50 88888.00 2015-12-31 17:36:19.404 365 11131.97 475.28 54471.47 88888.00 2015-12-31 17:36:19.904 365 11132.14 475.34 54471.43 88888.00 2015-12-31 17:36:20.404 365 11132.29 475.44 54471.52 88888.00 2015-12-31 17:36:20.904 365 11132.48 475.51 54471.47 88888.00 2015-12-31 17:36:21.404 365 11132.65 475.49 54471.51 88888.00 2015-12-31 17:36:21.904 365 11132.82 475.60 54471.49 88888.00 2015-12-31 17:36:22.404 365 11132.98 475.64 54471.45 88888.00 2015-12-31 17:36:22.904 365 11133.10 475.60 54471.37 88888.00 2015-12-31 17:36:23.404 365 11133.21 475.59 54471.33 88888.00 2015-12-31 17:36:23.904 365 11133.39 475.61 54471.27 88888.00 2015-12-31 17:36:24.404 365 11133.55 475.69 54471.34 88888.00 2015-12-31 17:36:24.904 365 11133.70 475.75 54471.36 88888.00 2015-12-31 17:36:25.404 365 11133.84 475.81 54471.42 88888.00 2015-12-31 17:36:25.904 365 11133.96 475.88 54471.43 88888.00 2015-12-31 17:36:26.404 365 11134.15 475.88 54471.38 88888.00 2015-12-31 17:36:26.904 365 11134.27 475.86 54471.32 88888.00 2015-12-31 17:36:27.404 365 11134.43 475.86 54471.26 88888.00 2015-12-31 17:36:27.904 365 11134.57 475.96 54471.33 88888.00 2015-12-31 17:36:28.404 365 11134.72 476.07 54471.38 88888.00 2015-12-31 17:36:28.904 365 11134.93 476.09 54471.45 88888.00 2015-12-31 17:36:29.404 365 11135.06 476.10 54471.45 88888.00 2015-12-31 17:36:29.904 365 11135.20 476.16 54471.52 88888.00 2015-12-31 17:36:30.404 365 11135.37 476.20 54471.45 88888.00 2015-12-31 17:36:30.904 365 11135.51 476.26 54471.29 88888.00 2015-12-31 17:36:31.404 365 11135.64 476.27 54471.19 88888.00 2015-12-31 17:36:31.904 365 11135.78 476.33 54471.66 88888.00 2015-12-31 17:36:32.404 365 11136.04 476.36 54471.79 88888.00 2015-12-31 17:36:32.904 365 11136.22 476.40 54471.70 88888.00 2015-12-31 17:36:33.404 365 11136.37 476.43 54471.68 88888.00 2015-12-31 17:36:33.904 365 11136.55 476.43 54471.66 88888.00 2015-12-31 17:36:34.404 365 11136.72 476.50 54471.75 88888.00 2015-12-31 17:36:34.904 365 11136.94 476.58 54471.87 88888.00 2015-12-31 17:36:35.404 365 11137.19 476.62 54472.00 88888.00 2015-12-31 17:36:35.904 365 11137.41 476.71 54472.30 88888.00 2015-12-31 17:36:36.404 365 11137.63 476.75 54472.47 88888.00 2015-12-31 17:36:36.904 365 11137.84 476.72 54472.42 88888.00 2015-12-31 17:36:37.404 365 11137.99 476.71 54472.28 88888.00 2015-12-31 17:36:37.904 365 11138.10 476.76 54472.25 88888.00 2015-12-31 17:36:38.404 365 11138.23 476.77 54472.35 88888.00 2015-12-31 17:36:38.904 365 11138.38 476.77 54472.46 88888.00 2015-12-31 17:36:39.404 365 11138.57 476.76 54472.47 88888.00 2015-12-31 17:36:39.904 365 11138.82 476.79 54472.46 88888.00 2015-12-31 17:36:40.404 365 11139.08 476.79 54472.38 88888.00 2015-12-31 17:36:40.904 365 11139.28 476.80 54472.29 88888.00 2015-12-31 17:36:41.404 365 11139.39 476.81 54472.22 88888.00 2015-12-31 17:36:41.904 365 11139.46 476.86 54472.15 88888.00 2015-12-31 17:36:42.404 365 11139.50 476.86 54472.20 88888.00 2015-12-31 17:36:42.904 365 11139.62 476.87 54472.30 88888.00 2015-12-31 17:36:43.404 365 11139.81 476.85 54472.28 88888.00 2015-12-31 17:36:43.904 365 11140.06 476.81 54472.28 88888.00 2015-12-31 17:36:44.404 365 11140.19 476.80 54472.26 88888.00 2015-12-31 17:36:44.904 365 11140.32 476.76 54472.17 88888.00 2015-12-31 17:36:45.404 365 11140.34 476.74 54472.06 88888.00 2015-12-31 17:36:45.904 365 11140.38 476.72 54472.15 88888.00 2015-12-31 17:36:46.404 365 11140.33 476.71 54472.19 88888.00 2015-12-31 17:36:46.904 365 11140.47 476.64 54472.22 88888.00 2015-12-31 17:36:47.404 365 11140.60 476.55 54472.32 88888.00 2015-12-31 17:36:47.904 365 11140.74 476.54 54472.32 88888.00 2015-12-31 17:36:48.404 365 11140.90 476.57 54472.28 88888.00 2015-12-31 17:36:48.904 365 11140.91 476.61 54472.26 88888.00 2015-12-31 17:36:49.404 365 11140.91 476.58 54472.16 88888.00 2015-12-31 17:36:49.904 365 11140.91 476.50 54472.16 88888.00 2015-12-31 17:36:50.404 365 11141.00 476.45 54472.24 88888.00 2015-12-31 17:36:50.904 365 11141.03 476.41 54472.28 88888.00 2015-12-31 17:36:51.404 365 11141.13 476.43 54472.25 88888.00 2015-12-31 17:36:51.904 365 11141.21 476.37 54472.28 88888.00 2015-12-31 17:36:52.404 365 11141.33 476.29 54472.25 88888.00 2015-12-31 17:36:52.904 365 11141.48 476.23 54472.19 88888.00 2015-12-31 17:36:53.404 365 11141.55 476.12 54472.21 88888.00 2015-12-31 17:36:53.904 365 11141.63 476.05 54472.16 88888.00 2015-12-31 17:36:54.404 365 11141.75 475.98 54472.02 88888.00 2015-12-31 17:36:54.904 365 11141.81 475.93 54471.88 88888.00 2015-12-31 17:36:55.404 365 11141.89 475.91 54471.95 88888.00 2015-12-31 17:36:55.904 365 11142.04 475.82 54471.94 88888.00 2015-12-31 17:36:56.404 365 11142.22 475.68 54471.97 88888.00 2015-12-31 17:36:56.904 365 11142.32 475.57 54472.04 88888.00 2015-12-31 17:36:57.404 365 11142.44 475.43 54472.12 88888.00 2015-12-31 17:36:57.904 365 11142.59 475.31 54472.21 88888.00 2015-12-31 17:36:58.404 365 11142.69 475.27 54472.16 88888.00 2015-12-31 17:36:58.904 365 11142.84 475.17 54472.17 88888.00 2015-12-31 17:36:59.404 365 11142.95 475.14 54472.20 88888.00 2015-12-31 17:36:59.904 365 11143.16 475.02 54472.22 88888.00 2015-12-31 17:37:00.404 365 11143.28 474.83 54472.15 88888.00 2015-12-31 17:37:00.904 365 11143.45 474.75 54472.19 88888.00 2015-12-31 17:37:01.404 365 11143.56 474.68 54472.60 88888.00 2015-12-31 17:37:01.904 365 11143.67 474.55 54472.80 88888.00 2015-12-31 17:37:02.404 365 11143.90 474.46 54472.29 88888.00 2015-12-31 17:37:02.904 365 11144.14 474.34 54472.04 88888.00 2015-12-31 17:37:03.404 365 11144.27 474.19 54472.00 88888.00 2015-12-31 17:37:03.904 365 11144.39 474.10 54471.97 88888.00 2015-12-31 17:37:04.404 365 11144.50 474.04 54471.88 88888.00 2015-12-31 17:37:04.904 365 11144.67 473.96 54471.91 88888.00 2015-12-31 17:37:05.404 365 11144.82 473.83 54471.97 88888.00 2015-12-31 17:37:05.904 365 11145.02 473.76 54472.00 88888.00 2015-12-31 17:37:06.404 365 11145.28 473.70 54471.95 88888.00 2015-12-31 17:37:06.904 365 11145.45 473.63 54471.89 88888.00 2015-12-31 17:37:07.405 365 11145.41 473.53 54471.90 88888.00 2015-12-31 17:37:07.905 365 11145.51 473.48 54471.82 88888.00 2015-12-31 17:37:08.405 365 11145.63 473.43 54471.80 88888.00 2015-12-31 17:37:08.905 365 11145.76 473.32 54471.76 88888.00 2015-12-31 17:37:09.405 365 11145.92 473.21 54471.77 88888.00 2015-12-31 17:37:09.905 365 11146.10 473.07 54471.69 88888.00 2015-12-31 17:37:10.405 365 11146.23 472.98 54471.64 88888.00 2015-12-31 17:37:10.905 365 11146.40 472.91 54471.55 88888.00 2015-12-31 17:37:11.405 365 11146.40 472.89 54471.54 88888.00 2015-12-31 17:37:11.905 365 11146.46 472.82 54471.55 88888.00 2015-12-31 17:37:12.405 365 11146.60 472.84 54471.49 88888.00 2015-12-31 17:37:12.905 365 11146.75 472.79 54471.46 88888.00 2015-12-31 17:37:13.405 365 11146.92 472.71 54471.41 88888.00 2015-12-31 17:37:13.905 365 11146.99 472.61 54471.37 88888.00 2015-12-31 17:37:14.405 365 11147.07 472.52 54471.25 88888.00 2015-12-31 17:37:14.905 365 11147.07 472.45 54471.26 88888.00 2015-12-31 17:37:15.405 365 11147.12 472.38 54471.29 88888.00 2015-12-31 17:37:15.905 365 11147.14 472.33 54471.26 88888.00 2015-12-31 17:37:16.405 365 11147.28 472.28 54471.17 88888.00 2015-12-31 17:37:16.905 365 11147.38 472.15 54471.12 88888.00 2015-12-31 17:37:17.405 365 11147.54 472.06 54471.10 88888.00 2015-12-31 17:37:17.905 365 11147.60 472.01 54470.91 88888.00 2015-12-31 17:37:18.405 365 11147.55 472.01 54470.89 88888.00 2015-12-31 17:37:18.905 365 11147.62 471.93 54470.91 88888.00 2015-12-31 17:37:19.405 365 11147.71 471.86 54470.96 88888.00 2015-12-31 17:37:19.905 365 11147.81 471.74 54470.99 88888.00 2015-12-31 17:37:20.405 365 11147.91 471.72 54470.98 88888.00 2015-12-31 17:37:20.905 365 11148.01 471.64 54470.85 88888.00 2015-12-31 17:37:21.405 365 11148.07 471.51 54470.80 88888.00 2015-12-31 17:37:21.905 365 11148.23 471.40 54470.74 88888.00 2015-12-31 17:37:22.405 365 11148.30 471.31 54470.79 88888.00 2015-12-31 17:37:22.905 365 11148.42 471.31 54470.84 88888.00 2015-12-31 17:37:23.405 365 11148.58 471.22 54470.89 88888.00 2015-12-31 17:37:23.905 365 11148.70 471.11 54470.90 88888.00 2015-12-31 17:37:24.405 365 11148.81 470.95 54470.91 88888.00 2015-12-31 17:37:24.905 365 11148.82 470.88 54470.83 88888.00 2015-12-31 17:37:25.405 365 11148.90 470.78 54470.80 88888.00 2015-12-31 17:37:25.905 365 11149.01 470.69 54470.87 88888.00 2015-12-31 17:37:26.405 365 11149.16 470.61 54470.91 88888.00 2015-12-31 17:37:26.905 365 11149.26 470.53 54470.90 88888.00 2015-12-31 17:37:27.405 365 11149.28 470.41 54471.01 88888.00 2015-12-31 17:37:27.905 365 11149.33 470.30 54471.06 88888.00 2015-12-31 17:37:28.405 365 11149.39 470.16 54470.99 88888.00 2015-12-31 17:37:28.905 365 11149.47 470.01 54470.98 88888.00 2015-12-31 17:37:29.405 365 11149.53 469.91 54470.91 88888.00 2015-12-31 17:37:29.905 365 11149.53 469.77 54471.01 88888.00 2015-12-31 17:37:30.405 365 11149.50 469.73 54471.14 88888.00 2015-12-31 17:37:30.905 365 11149.44 469.58 54471.17 88888.00 2015-12-31 17:37:31.405 365 11149.42 469.50 54471.29 88888.00 2015-12-31 17:37:31.905 365 11149.44 469.43 54471.40 88888.00 2015-12-31 17:37:32.405 365 11149.47 469.34 54471.34 88888.00 2015-12-31 17:37:32.905 365 11149.42 469.24 54471.14 88888.00 2015-12-31 17:37:33.405 365 11149.31 469.17 54471.06 88888.00 2015-12-31 17:37:33.905 365 11149.16 469.03 54471.24 88888.00 2015-12-31 17:37:34.405 365 11149.13 468.94 54471.32 88888.00 2015-12-31 17:37:34.905 365 11149.08 468.82 54471.54 88888.00 2015-12-31 17:37:35.405 365 11148.91 468.69 54471.72 88888.00 2015-12-31 17:37:35.905 365 11148.82 468.57 54471.89 88888.00 2015-12-31 17:37:36.405 365 11148.68 468.48 54472.40 88888.00 2015-12-31 17:37:36.905 365 11148.49 468.36 54472.63 88888.00 2015-12-31 17:37:37.405 365 11148.35 468.33 54472.77 88888.00 2015-12-31 17:37:37.905 365 11148.17 468.31 54473.27 88888.00 2015-12-31 17:37:38.405 365 11148.02 468.22 54473.34 88888.00 2015-12-31 17:37:38.905 365 11147.98 468.15 54472.87 88888.00 2015-12-31 17:37:39.405 365 11147.90 468.02 54472.85 88888.00 2015-12-31 17:37:39.905 365 11147.76 467.94 54473.00 88888.00 2015-12-31 17:37:40.405 365 11147.60 467.87 54473.10 88888.00 2015-12-31 17:37:40.905 365 11147.43 467.81 54473.13 88888.00 2015-12-31 17:37:41.405 365 11147.29 467.76 54473.24 88888.00 2015-12-31 17:37:41.905 365 11147.17 467.74 54473.33 88888.00 2015-12-31 17:37:42.405 365 11146.99 467.71 54473.44 88888.00 2015-12-31 17:37:42.905 365 11146.88 467.64 54473.52 88888.00 2015-12-31 17:37:43.405 365 11146.76 467.54 54473.61 88888.00 2015-12-31 17:37:43.905 365 11146.61 467.48 54473.74 88888.00 2015-12-31 17:37:44.405 365 11146.40 467.38 54474.05 88888.00 2015-12-31 17:37:44.905 365 11146.25 467.30 54474.23 88888.00 2015-12-31 17:37:45.405 365 11146.08 467.23 54474.24 88888.00 2015-12-31 17:37:45.905 365 11146.03 467.15 54474.39 88888.00 2015-12-31 17:37:46.405 365 11145.99 467.08 54474.42 88888.00 2015-12-31 17:37:46.905 365 11145.88 467.01 54474.44 88888.00 2015-12-31 17:37:47.405 365 11145.82 466.92 54474.49 88888.00 2015-12-31 17:37:47.905 365 11145.61 466.82 54474.45 88888.00 2015-12-31 17:37:48.405 365 11145.52 466.75 54474.34 88888.00 2015-12-31 17:37:48.905 365 11145.50 466.65 54474.15 88888.00 2015-12-31 17:37:49.405 365 11145.42 466.57 54474.16 88888.00 2015-12-31 17:37:49.905 365 11145.28 466.54 54474.35 88888.00 2015-12-31 17:37:50.405 365 11145.14 466.45 54474.50 88888.00 2015-12-31 17:37:50.905 365 11145.08 466.35 54474.53 88888.00 2015-12-31 17:37:51.405 365 11145.02 466.28 54474.63 88888.00 2015-12-31 17:37:51.905 365 11144.95 466.13 54474.67 88888.00 2015-12-31 17:37:52.405 365 11144.92 466.03 54474.68 88888.00 2015-12-31 17:37:52.905 365 11144.76 465.99 54474.77 88888.00 2015-12-31 17:37:53.405 365 11144.74 465.89 54474.86 88888.00 2015-12-31 17:37:53.905 365 11144.62 465.73 54474.91 88888.00 2015-12-31 17:37:54.405 365 11144.51 465.71 54475.03 88888.00 2015-12-31 17:37:54.905 365 11144.47 465.61 54475.10 88888.00 2015-12-31 17:37:55.405 365 11144.36 465.52 54475.19 88888.00 2015-12-31 17:37:55.905 365 11144.31 465.44 54475.18 88888.00 2015-12-31 17:37:56.405 365 11144.21 465.43 54475.20 88888.00 2015-12-31 17:37:56.905 365 11144.09 465.39 54475.23 88888.00 2015-12-31 17:37:57.405 365 11144.00 465.23 54475.36 88888.00 2015-12-31 17:37:57.905 365 11143.96 465.13 54475.39 88888.00 2015-12-31 17:37:58.405 365 11143.92 465.10 54475.39 88888.00 2015-12-31 17:37:58.905 365 11143.85 465.05 54475.30 88888.00 2015-12-31 17:37:59.405 365 11143.78 464.96 54475.31 88888.00 2015-12-31 17:37:59.905 365 11143.64 464.94 54475.38 88888.00 2015-12-31 17:38:00.405 365 11143.47 464.90 54475.41 88888.00 2015-12-31 17:38:00.905 365 11143.37 464.80 54475.56 88888.00 2015-12-31 17:38:01.405 365 11143.32 464.68 54475.71 88888.00 2015-12-31 17:38:01.905 365 11143.27 464.63 54475.75 88888.00 2015-12-31 17:38:02.405 365 11143.15 464.60 54475.91 88888.00 2015-12-31 17:38:02.905 365 11143.06 464.47 54475.92 88888.00 2015-12-31 17:38:03.405 365 11143.01 464.51 54475.89 88888.00 2015-12-31 17:38:03.905 365 11142.98 464.41 54476.06 88888.00 2015-12-31 17:38:04.405 365 11142.91 464.34 54475.68 88888.00 2015-12-31 17:38:04.905 365 11142.81 464.29 54475.97 88888.00 2015-12-31 17:38:05.405 365 11142.67 464.27 54476.34 88888.00 2015-12-31 17:38:05.905 365 11142.53 464.24 54476.38 88888.00 2015-12-31 17:38:06.405 365 11142.48 464.19 54476.41 88888.00 2015-12-31 17:38:06.905 365 11142.37 464.10 54476.55 88888.00 2015-12-31 17:38:07.405 365 11142.31 464.11 54476.50 88888.00 2015-12-31 17:38:07.905 365 11142.23 464.07 54476.46 88888.00 2015-12-31 17:38:08.405 365 11142.09 464.01 54476.43 88888.00 2015-12-31 17:38:08.905 365 11141.91 463.93 54476.58 88888.00 2015-12-31 17:38:09.405 365 11141.81 463.94 54476.79 88888.00 2015-12-31 17:38:09.905 365 11141.69 463.91 54476.81 88888.00 2015-12-31 17:38:10.405 365 11141.60 463.84 54476.82 88888.00 2015-12-31 17:38:10.905 365 11141.58 463.80 54476.90 88888.00 2015-12-31 17:38:11.405 365 11141.52 463.77 54476.95 88888.00 2015-12-31 17:38:11.905 365 11141.42 463.73 54477.00 88888.00 2015-12-31 17:38:12.405 365 11141.29 463.79 54477.03 88888.00 2015-12-31 17:38:12.905 365 11141.19 463.80 54477.14 88888.00 2015-12-31 17:38:13.405 365 11141.07 463.75 54477.22 88888.00 2015-12-31 17:38:13.905 365 11140.90 463.62 54477.23 88888.00 2015-12-31 17:38:14.405 365 11140.79 463.54 54477.28 88888.00 2015-12-31 17:38:14.905 365 11140.66 463.46 54477.34 88888.00 2015-12-31 17:38:15.405 365 11140.61 463.48 54477.31 88888.00 2015-12-31 17:38:15.905 365 11140.50 463.50 54477.24 88888.00 2015-12-31 17:38:16.405 365 11140.40 463.54 54477.35 88888.00 2015-12-31 17:38:16.905 365 11140.34 463.50 54477.51 88888.00 2015-12-31 17:38:17.405 365 11140.22 463.41 54477.60 88888.00 2015-12-31 17:38:17.905 365 11140.18 463.37 54477.78 88888.00 2015-12-31 17:38:18.405 365 11140.06 463.35 54478.35 88888.00 2015-12-31 17:38:18.905 365 11139.97 463.31 54478.69 88888.00 2015-12-31 17:38:19.405 365 11139.92 463.20 54478.71 88888.00 2015-12-31 17:38:19.905 365 11139.83 463.17 54478.77 88888.00 2015-12-31 17:38:20.405 365 11139.80 463.19 54479.03 88888.00 2015-12-31 17:38:20.905 365 11139.88 463.15 54479.14 88888.00 2015-12-31 17:38:21.405 365 11139.85 463.10 54479.28 88888.00 2015-12-31 17:38:21.905 365 11139.82 463.10 54479.47 88888.00 2015-12-31 17:38:22.405 365 11139.85 463.10 54479.66 88888.00 2015-12-31 17:38:22.905 365 11139.74 463.09 54479.76 88888.00 2015-12-31 17:38:23.405 365 11139.69 463.10 54479.92 88888.00 2015-12-31 17:38:23.905 365 11139.70 463.12 54480.09 88888.00 2015-12-31 17:38:24.405 365 11139.69 463.11 54480.24 88888.00 2015-12-31 17:38:24.905 365 11139.76 463.06 54480.45 88888.00 2015-12-31 17:38:25.405 365 11139.90 463.08 54480.50 88888.00 2015-12-31 17:38:25.905 365 11139.81 463.11 54480.59 88888.00 2015-12-31 17:38:26.405 365 11139.80 463.11 54480.79 88888.00 2015-12-31 17:38:26.905 365 11139.85 463.09 54481.05 88888.00 2015-12-31 17:38:27.405 365 11139.90 463.12 54481.21 88888.00 2015-12-31 17:38:27.905 365 11139.98 463.17 54481.40 88888.00 2015-12-31 17:38:28.405 365 11139.97 463.23 54481.55 88888.00 2015-12-31 17:38:28.905 365 11140.08 463.26 54481.67 88888.00 2015-12-31 17:38:29.405 365 11140.17 463.31 54481.82 88888.00 2015-12-31 17:38:29.905 365 11140.23 463.37 54482.02 88888.00 2015-12-31 17:38:30.405 365 11140.34 463.38 54481.99 88888.00 2015-12-31 17:38:30.905 365 11140.42 463.40 54482.02 88888.00 2015-12-31 17:38:31.405 365 11140.50 463.44 54482.16 88888.00 2015-12-31 17:38:31.905 365 11140.60 463.54 54482.26 88888.00 2015-12-31 17:38:32.405 365 11140.68 463.65 54482.35 88888.00 2015-12-31 17:38:32.905 365 11140.75 463.80 54482.54 88888.00 2015-12-31 17:38:33.405 365 11140.86 463.86 54482.76 88888.00 2015-12-31 17:38:33.905 365 11141.02 463.95 54482.96 88888.00 2015-12-31 17:38:34.405 365 11141.08 464.00 54483.14 88888.00 2015-12-31 17:38:34.905 365 11141.19 464.04 54483.22 88888.00 2015-12-31 17:38:35.405 365 11141.29 464.20 54483.35 88888.00 2015-12-31 17:38:35.905 365 11141.38 464.28 54483.54 88888.00 2015-12-31 17:38:36.405 365 11141.50 464.36 54483.64 88888.00 2015-12-31 17:38:36.905 365 11141.60 464.41 54483.69 88888.00 2015-12-31 17:38:37.405 365 11141.70 464.49 54483.79 88888.00 2015-12-31 17:38:37.905 365 11141.83 464.60 54483.89 88888.00 2015-12-31 17:38:38.405 365 11142.00 464.69 54483.96 88888.00 2015-12-31 17:38:38.905 365 11142.15 464.77 54484.06 88888.00 2015-12-31 17:38:39.405 365 11142.22 464.81 54484.13 88888.00 2015-12-31 17:38:39.905 365 11142.39 464.84 54484.24 88888.00 2015-12-31 17:38:40.405 365 11142.54 464.90 54484.28 88888.00 2015-12-31 17:38:40.905 365 11142.68 464.97 54484.31 88888.00 2015-12-31 17:38:41.405 365 11142.83 465.03 54484.28 88888.00 2015-12-31 17:38:41.905 365 11142.88 464.94 54484.31 88888.00 2015-12-31 17:38:42.405 365 11142.99 465.01 54484.38 88888.00 2015-12-31 17:38:42.905 365 11143.09 465.06 54484.42 88888.00 2015-12-31 17:38:43.405 365 11143.21 465.10 54484.52 88888.00 2015-12-31 17:38:43.905 365 11143.31 465.09 54484.60 88888.00 2015-12-31 17:38:44.405 365 11143.47 465.06 54484.60 88888.00 2015-12-31 17:38:44.905 365 11143.58 465.10 54484.57 88888.00 2015-12-31 17:38:45.405 365 11143.71 465.15 54484.50 88888.00 2015-12-31 17:38:45.905 365 11143.85 465.20 54484.57 88888.00 2015-12-31 17:38:46.405 365 11143.99 465.20 54484.54 88888.00 2015-12-31 17:38:46.905 365 11144.16 465.23 54484.49 88888.00 2015-12-31 17:38:47.405 365 11144.32 465.23 54484.52 88888.00 2015-12-31 17:38:47.905 365 11144.37 465.21 54484.61 88888.00 2015-12-31 17:38:48.405 365 11144.57 465.25 54484.66 88888.00 2015-12-31 17:38:48.905 365 11144.72 465.27 54484.63 88888.00 2015-12-31 17:38:49.405 365 11144.89 465.29 54484.65 88888.00 2015-12-31 17:38:49.905 365 11145.11 465.27 54484.34 88888.00 2015-12-31 17:38:50.405 365 11145.24 465.22 54484.18 88888.00 2015-12-31 17:38:50.905 365 11145.40 465.26 54484.18 88888.00 2015-12-31 17:38:51.405 365 11145.60 465.29 54484.33 88888.00 2015-12-31 17:38:51.905 365 11145.82 465.29 54484.48 88888.00 2015-12-31 17:38:52.405 365 11145.98 465.34 54484.58 88888.00 2015-12-31 17:38:52.905 365 11146.01 465.31 54484.85 88888.00 2015-12-31 17:38:53.405 365 11146.12 465.29 54484.96 88888.00 2015-12-31 17:38:53.905 365 11146.31 465.36 54484.89 88888.00 2015-12-31 17:38:54.405 365 11146.47 465.43 54484.82 88888.00 2015-12-31 17:38:54.905 365 11146.64 465.45 54484.76 88888.00 2015-12-31 17:38:55.405 365 11146.80 465.45 54484.79 88888.00 2015-12-31 17:38:55.905 365 11146.96 465.48 54484.79 88888.00 2015-12-31 17:38:56.405 365 11147.11 465.52 54484.76 88888.00 2015-12-31 17:38:56.905 365 11147.25 465.56 54484.71 88888.00 2015-12-31 17:38:57.405 365 11147.35 465.54 54484.70 88888.00 2015-12-31 17:38:57.905 365 11147.48 465.56 54484.70 88888.00 2015-12-31 17:38:58.405 365 11147.62 465.49 54484.67 88888.00 2015-12-31 17:38:58.905 365 11147.76 465.53 54484.75 88888.00 2015-12-31 17:38:59.405 365 11147.90 465.57 54484.67 88888.00 2015-12-31 17:38:59.905 365 11148.02 465.59 54484.59 88888.00 2015-12-31 17:39:00.405 365 11148.13 465.63 54484.60 88888.00 2015-12-31 17:39:00.905 365 11148.19 465.65 54484.54 88888.00 2015-12-31 17:39:01.405 365 11148.34 465.63 54484.51 88888.00 2015-12-31 17:39:01.905 365 11148.48 465.52 54484.48 88888.00 2015-12-31 17:39:02.405 365 11148.56 465.42 54484.45 88888.00 2015-12-31 17:39:02.905 365 11148.64 465.38 54484.32 88888.00 2015-12-31 17:39:03.405 365 11148.70 465.32 54484.32 88888.00 2015-12-31 17:39:03.905 365 11148.84 465.28 54484.32 88888.00 2015-12-31 17:39:04.405 365 11148.94 465.23 54484.27 88888.00 2015-12-31 17:39:04.905 365 11149.05 465.17 54484.27 88888.00 2015-12-31 17:39:05.405 365 11149.15 465.09 54484.23 88888.00 2015-12-31 17:39:05.905 365 11149.23 465.03 54484.15 88888.00 2015-12-31 17:39:06.405 365 11149.31 464.90 54484.10 88888.00 2015-12-31 17:39:06.905 365 11149.44 464.73 54483.93 88888.00 2015-12-31 17:39:07.405 365 11149.49 464.68 54483.90 88888.00 2015-12-31 17:39:07.905 365 11149.57 464.69 54483.98 88888.00 2015-12-31 17:39:08.405 365 11149.71 464.63 54484.03 88888.00 2015-12-31 17:39:08.905 365 11149.83 464.56 54484.03 88888.00 2015-12-31 17:39:09.405 365 11149.86 464.52 54484.00 88888.00 2015-12-31 17:39:09.905 365 11149.92 464.41 54483.93 88888.00 2015-12-31 17:39:10.405 365 11150.00 464.29 54483.89 88888.00 2015-12-31 17:39:10.905 365 11150.10 464.24 54483.88 88888.00 2015-12-31 17:39:11.405 365 11150.16 464.20 54483.88 88888.00 2015-12-31 17:39:11.905 365 11150.23 464.12 54483.71 88888.00 2015-12-31 17:39:12.405 365 11150.30 464.08 54483.83 88888.00 2015-12-31 17:39:12.905 365 11150.38 464.02 54483.80 88888.00 2015-12-31 17:39:13.405 365 11150.46 464.04 54483.86 88888.00 2015-12-31 17:39:13.905 365 11150.46 463.96 54483.86 88888.00 2015-12-31 17:39:14.405 365 11150.49 463.93 54483.79 88888.00 2015-12-31 17:39:14.905 365 11150.54 463.88 54483.95 88888.00 2015-12-31 17:39:15.405 365 11150.54 463.87 54483.75 88888.00 2015-12-31 17:39:15.905 365 11150.57 463.85 54483.63 88888.00 2015-12-31 17:39:16.405 365 11150.49 463.77 54484.12 88888.00 2015-12-31 17:39:16.905 365 11150.48 463.67 54484.43 88888.00 2015-12-31 17:39:17.405 365 11150.60 463.63 54484.44 88888.00 2015-12-31 17:39:17.905 365 11150.60 463.57 54484.57 88888.00 2015-12-31 17:39:18.405 365 11150.57 463.57 54484.67 88888.00 2015-12-31 17:39:18.905 365 11150.48 463.48 54484.69 88888.00 2015-12-31 17:39:19.405 365 11150.44 463.42 54484.80 88888.00 2015-12-31 17:39:19.905 365 11150.43 463.44 54484.92 88888.00 2015-12-31 17:39:20.405 365 11150.44 463.35 54485.02 88888.00 2015-12-31 17:39:20.905 365 11150.32 463.29 54485.20 88888.00 2015-12-31 17:39:21.405 365 11150.18 463.32 54485.29 88888.00 2015-12-31 17:39:21.905 365 11150.16 463.21 54485.33 88888.00 2015-12-31 17:39:22.405 365 11150.11 463.19 54485.56 88888.00 2015-12-31 17:39:22.905 365 11150.09 463.12 54485.75 88888.00 2015-12-31 17:39:23.405 365 11150.04 463.12 54486.02 88888.00 2015-12-31 17:39:23.905 365 11150.00 463.07 54486.15 88888.00 2015-12-31 17:39:24.405 365 11149.91 462.99 54486.24 88888.00 2015-12-31 17:39:24.905 365 11149.90 462.98 54486.42 88888.00 2015-12-31 17:39:25.405 365 11149.85 462.95 54486.58 88888.00 2015-12-31 17:39:25.905 365 11149.81 462.97 54486.79 88888.00 2015-12-31 17:39:26.405 365 11149.74 462.98 54486.96 88888.00 2015-12-31 17:39:26.905 365 11149.68 462.97 54487.20 88888.00 2015-12-31 17:39:27.405 365 11149.68 463.00 54487.41 88888.00 2015-12-31 17:39:27.905 365 11149.73 463.00 54487.48 88888.00 2015-12-31 17:39:28.405 365 11149.69 462.99 54487.65 88888.00 2015-12-31 17:39:28.905 365 11149.60 462.95 54487.94 88888.00 2015-12-31 17:39:29.405 365 11149.54 462.95 54488.22 88888.00 2015-12-31 17:39:29.905 365 11149.44 463.00 54488.38 88888.00 2015-12-31 17:39:30.405 365 11149.37 463.01 54488.56 88888.00 2015-12-31 17:39:30.905 365 11149.36 463.00 54488.81 88888.00 2015-12-31 17:39:31.405 365 11149.42 463.02 54489.01 88888.00 2015-12-31 17:39:31.905 365 11149.43 463.01 54489.14 88888.00 2015-12-31 17:39:32.405 365 11149.43 462.98 54489.33 88888.00 2015-12-31 17:39:32.905 365 11149.33 462.94 54489.54 88888.00 2015-12-31 17:39:33.405 365 11149.39 462.99 54489.78 88888.00 2015-12-31 17:39:33.905 365 11149.43 463.00 54490.00 88888.00 2015-12-31 17:39:34.405 365 11149.43 463.00 54490.15 88888.00 2015-12-31 17:39:34.905 365 11149.37 462.98 54490.30 88888.00 2015-12-31 17:39:35.405 365 11149.31 462.99 54490.46 88888.00 2015-12-31 17:39:35.905 365 11149.21 462.95 54490.70 88888.00 2015-12-31 17:39:36.405 365 11149.22 462.93 54490.88 88888.00 2015-12-31 17:39:36.905 365 11149.26 462.93 54491.14 88888.00 2015-12-31 17:39:37.405 365 11149.28 462.90 54491.32 88888.00 2015-12-31 17:39:37.905 365 11149.28 462.91 54491.45 88888.00 2015-12-31 17:39:38.405 365 11149.32 462.90 54491.73 88888.00 2015-12-31 17:39:38.905 365 11149.31 462.89 54491.96 88888.00 2015-12-31 17:39:39.405 365 11149.28 462.86 54492.16 88888.00 2015-12-31 17:39:39.905 365 11149.29 462.86 54492.37 88888.00 2015-12-31 17:39:40.405 365 11149.23 462.91 54492.52 88888.00 2015-12-31 17:39:40.905 365 11149.24 462.87 54492.76 88888.00 2015-12-31 17:39:41.405 365 11149.24 462.87 54492.92 88888.00 2015-12-31 17:39:41.905 365 11149.20 462.84 54493.14 88888.00 2015-12-31 17:39:42.405 365 11149.13 462.83 54493.38 88888.00 2015-12-31 17:39:42.905 365 11149.12 462.84 54493.57 88888.00 2015-12-31 17:39:43.405 365 11149.11 462.82 54493.70 88888.00 2015-12-31 17:39:43.905 365 11149.20 462.84 54493.91 88888.00 2015-12-31 17:39:44.405 365 11149.22 462.77 54494.19 88888.00 2015-12-31 17:39:44.905 365 11149.18 462.76 54494.34 88888.00 2015-12-31 17:39:45.405 365 11149.17 462.70 54494.38 88888.00 2015-12-31 17:39:45.905 365 11149.08 462.69 54494.59 88888.00 2015-12-31 17:39:46.405 365 11149.08 462.68 54494.84 88888.00 2015-12-31 17:39:46.905 365 11149.02 462.69 54495.04 88888.00 2015-12-31 17:39:47.405 365 11149.05 462.67 54495.19 88888.00 2015-12-31 17:39:47.905 365 11149.06 462.58 54495.30 88888.00 2015-12-31 17:39:48.405 365 11149.07 462.60 54495.54 88888.00 2015-12-31 17:39:48.905 365 11149.10 462.62 54495.62 88888.00 2015-12-31 17:39:49.405 365 11149.07 462.52 54495.73 88888.00 2015-12-31 17:39:49.905 365 11149.01 462.45 54495.97 88888.00 2015-12-31 17:39:50.405 365 11148.99 462.41 54496.11 88888.00 2015-12-31 17:39:50.905 365 11149.01 462.35 54496.34 88888.00 2015-12-31 17:39:51.405 365 11149.02 462.38 54496.52 88888.00 2015-12-31 17:39:51.905 365 11149.10 462.30 54496.59 88888.00 2015-12-31 17:39:52.405 365 11149.10 462.26 54496.66 88888.00 2015-12-31 17:39:52.905 365 11149.11 462.18 54496.82 88888.00 2015-12-31 17:39:53.405 365 11149.10 462.16 54496.95 88888.00 2015-12-31 17:39:53.905 365 11149.15 462.07 54497.15 88888.00 2015-12-31 17:39:54.405 365 11149.12 462.02 54497.40 88888.00 2015-12-31 17:39:54.905 365 11149.11 461.99 54497.52 88888.00 2015-12-31 17:39:55.405 365 11149.18 461.93 54497.67 88888.00 2015-12-31 17:39:55.905 365 11149.21 461.86 54497.76 88888.00 2015-12-31 17:39:56.405 365 11149.29 461.75 54497.90 88888.00 2015-12-31 17:39:56.905 365 11149.33 461.67 54498.08 88888.00 2015-12-31 17:39:57.406 365 11149.31 461.63 54498.28 88888.00 2015-12-31 17:39:57.906 365 11149.32 461.57 54498.33 88888.00 2015-12-31 17:39:58.406 365 11149.36 461.49 54498.43 88888.00 2015-12-31 17:39:58.906 365 11149.39 461.41 54498.56 88888.00 2015-12-31 17:39:59.406 365 11149.42 461.31 54498.70 88888.00 2015-12-31 17:39:59.906 365 11149.50 461.18 54498.86 88888.00 2015-12-31 17:40:00.406 365 11149.55 461.08 54499.04 88888.00 2015-12-31 17:40:00.906 365 11149.58 461.03 54499.15 88888.00 2015-12-31 17:40:01.406 365 11149.63 460.93 54499.27 88888.00 2015-12-31 17:40:01.906 365 11149.70 460.83 54499.33 88888.00 2015-12-31 17:40:02.406 365 11149.75 460.71 54499.36 88888.00 2015-12-31 17:40:02.906 365 11149.78 460.63 54499.36 88888.00 2015-12-31 17:40:03.406 365 11149.81 460.53 54499.49 88888.00 2015-12-31 17:40:03.906 365 11149.84 460.48 54499.63 88888.00 2015-12-31 17:40:04.406 365 11149.94 460.34 54499.71 88888.00 2015-12-31 17:40:04.906 365 11149.95 460.23 54499.79 88888.00 2015-12-31 17:40:05.406 365 11149.96 460.13 54499.83 88888.00 2015-12-31 17:40:05.906 365 11149.97 460.07 54499.97 88888.00 2015-12-31 17:40:06.406 365 11149.99 460.10 54500.07 88888.00 2015-12-31 17:40:06.906 365 11150.06 459.96 54500.07 88888.00 2015-12-31 17:40:07.406 365 11150.06 459.89 54500.09 88888.00 2015-12-31 17:40:07.906 365 11150.05 459.78 54500.18 88888.00 2015-12-31 17:40:08.406 365 11150.10 459.68 54500.29 88888.00 2015-12-31 17:40:08.906 365 11150.12 459.58 54500.37 88888.00 2015-12-31 17:40:09.406 365 11150.21 459.52 54500.38 88888.00 2015-12-31 17:40:09.906 365 11150.20 459.37 54500.50 88888.00 2015-12-31 17:40:10.406 365 11150.15 459.23 54500.66 88888.00 2015-12-31 17:40:10.906 365 11150.18 459.13 54500.77 88888.00 2015-12-31 17:40:11.406 365 11150.09 458.92 54500.93 88888.00 2015-12-31 17:40:11.906 365 11149.96 458.73 54500.93 88888.00 2015-12-31 17:40:12.406 365 11149.88 458.60 54501.11 88888.00 2015-12-31 17:40:12.906 365 11149.78 458.47 54501.26 88888.00 2015-12-31 17:40:13.406 365 11149.67 458.31 54501.36 88888.00 2015-12-31 17:40:13.906 365 11149.54 458.14 54501.60 88888.00 2015-12-31 17:40:14.406 365 11149.42 458.01 54501.87 88888.00 2015-12-31 17:40:14.906 365 11149.22 458.01 54502.08 88888.00 2015-12-31 17:40:15.406 365 11149.13 457.96 54502.23 88888.00 2015-12-31 17:40:15.906 365 11148.96 457.82 54502.26 88888.00 2015-12-31 17:40:16.406 365 11148.75 457.74 54502.47 88888.00 2015-12-31 17:40:16.906 365 11148.60 457.75 54502.42 88888.00 2015-12-31 17:40:17.406 365 11148.54 457.68 54502.47 88888.00 2015-12-31 17:40:17.906 365 11148.37 457.61 54502.85 88888.00 2015-12-31 17:40:18.406 365 11148.18 457.53 54503.13 88888.00 2015-12-31 17:40:18.906 365 11148.03 457.46 54503.48 88888.00 2015-12-31 17:40:19.406 365 11147.85 457.42 54503.69 88888.00 2015-12-31 17:40:19.906 365 11147.67 457.36 54503.90 88888.00 2015-12-31 17:40:20.406 365 11147.51 457.38 54504.00 88888.00 2015-12-31 17:40:20.906 365 11147.35 457.37 54504.12 88888.00 2015-12-31 17:40:21.406 365 11147.18 457.35 54504.27 88888.00 2015-12-31 17:40:21.906 365 11147.03 457.30 54504.48 88888.00 2015-12-31 17:40:22.406 365 11146.87 457.28 54504.70 88888.00 2015-12-31 17:40:22.906 365 11146.71 457.28 54504.89 88888.00 2015-12-31 17:40:23.406 365 11146.52 457.21 54505.12 88888.00 2015-12-31 17:40:23.906 365 11146.35 457.16 54505.30 88888.00 2015-12-31 17:40:24.406 365 11146.22 457.11 54505.42 88888.00 2015-12-31 17:40:24.906 365 11146.05 457.08 54505.56 88888.00 2015-12-31 17:40:25.406 365 11145.92 457.02 54505.80 88888.00 2015-12-31 17:40:25.906 365 11145.78 456.96 54505.99 88888.00 2015-12-31 17:40:26.406 365 11145.58 456.93 54506.17 88888.00 2015-12-31 17:40:26.906 365 11145.44 456.95 54506.33 88888.00 2015-12-31 17:40:27.406 365 11145.31 456.89 54506.47 88888.00 2015-12-31 17:40:27.906 365 11145.04 456.77 54506.69 88888.00 2015-12-31 17:40:28.406 365 11144.83 456.77 54506.88 88888.00 2015-12-31 17:40:28.906 365 11144.67 456.73 54507.00 88888.00 2015-12-31 17:40:29.406 365 11144.50 456.73 54507.13 88888.00 2015-12-31 17:40:29.906 365 11144.29 456.68 54507.24 88888.00 2015-12-31 17:40:30.406 365 11144.20 456.67 54507.34 88888.00 2015-12-31 17:40:30.906 365 11143.95 456.66 54507.63 88888.00 2015-12-31 17:40:31.406 365 11143.79 456.59 54507.93 88888.00 2015-12-31 17:40:31.906 365 11143.58 456.57 54508.02 88888.00 2015-12-31 17:40:32.406 365 11143.40 456.61 54508.17 88888.00 2015-12-31 17:40:32.906 365 11143.24 456.60 54508.28 88888.00 2015-12-31 17:40:33.406 365 11143.06 456.58 54508.38 88888.00 2015-12-31 17:40:33.906 365 11142.94 456.54 54508.49 88888.00 2015-12-31 17:40:34.406 365 11142.70 456.52 54508.59 88888.00 2015-12-31 17:40:34.906 365 11142.56 456.52 54508.81 88888.00 2015-12-31 17:40:35.406 365 11142.34 456.52 54509.01 88888.00 2015-12-31 17:40:35.906 365 11142.16 456.58 54509.25 88888.00 2015-12-31 17:40:36.406 365 11141.97 456.59 54509.44 88888.00 2015-12-31 17:40:36.906 365 11141.79 456.56 54509.67 88888.00 2015-12-31 17:40:37.406 365 11141.64 456.53 54509.78 88888.00 2015-12-31 17:40:37.906 365 11141.43 456.50 54509.83 88888.00 2015-12-31 17:40:38.406 365 11141.23 456.53 54509.95 88888.00 2015-12-31 17:40:38.906 365 11141.07 456.50 54510.14 88888.00 2015-12-31 17:40:39.406 365 11140.97 456.47 54510.48 88888.00 2015-12-31 17:40:39.906 365 11140.76 456.48 54510.98 88888.00 2015-12-31 17:40:40.406 365 11140.63 456.50 54511.15 88888.00 2015-12-31 17:40:40.906 365 11140.55 456.52 54511.14 88888.00 2015-12-31 17:40:41.406 365 11140.32 456.50 54511.18 88888.00 2015-12-31 17:40:41.906 365 11140.17 456.47 54511.35 88888.00 2015-12-31 17:40:42.406 365 11140.04 456.47 54511.54 88888.00 2015-12-31 17:40:42.906 365 11139.91 456.43 54511.69 88888.00 2015-12-31 17:40:43.406 365 11139.79 456.44 54511.76 88888.00 2015-12-31 17:40:43.906 365 11139.66 456.56 54511.89 88888.00 2015-12-31 17:40:44.406 365 11139.50 456.52 54511.99 88888.00 2015-12-31 17:40:44.906 365 11139.40 456.49 54512.10 88888.00 2015-12-31 17:40:45.406 365 11139.29 456.49 54512.22 88888.00 2015-12-31 17:40:45.906 365 11139.25 456.49 54512.14 88888.00 2015-12-31 17:40:46.406 365 11139.18 456.47 54512.00 88888.00 2015-12-31 17:40:46.906 365 11139.06 456.49 54512.21 88888.00 2015-12-31 17:40:47.406 365 11138.89 456.54 54512.49 88888.00 2015-12-31 17:40:47.906 365 11138.80 456.50 54512.76 88888.00 2015-12-31 17:40:48.406 365 11138.72 456.54 54512.94 88888.00 2015-12-31 17:40:48.906 365 11138.64 456.58 54513.14 88888.00 2015-12-31 17:40:49.406 365 11138.54 456.61 54513.37 88888.00 2015-12-31 17:40:49.906 365 11138.44 456.68 54513.83 88888.00 2015-12-31 17:40:50.406 365 11138.34 456.75 54514.19 88888.00 2015-12-31 17:40:50.906 365 11138.34 456.77 54514.26 88888.00 2015-12-31 17:40:51.406 365 11138.28 456.79 54514.39 88888.00 2015-12-31 17:40:51.906 365 11138.20 456.77 54514.44 88888.00 2015-12-31 17:40:52.406 365 11138.13 456.84 54514.54 88888.00 2015-12-31 17:40:52.906 365 11138.07 456.92 54514.58 88888.00 2015-12-31 17:40:53.406 365 11138.05 456.95 54514.73 88888.00 2015-12-31 17:40:53.906 365 11138.00 456.98 54514.93 88888.00 2015-12-31 17:40:54.406 365 11137.99 457.03 54515.22 88888.00 2015-12-31 17:40:54.906 365 11137.91 457.11 54515.04 88888.00 2015-12-31 17:40:55.406 365 11137.84 457.16 54515.05 88888.00 2015-12-31 17:40:55.906 365 11137.88 457.15 54515.06 88888.00 2015-12-31 17:40:56.406 365 11137.86 457.15 54515.15 88888.00 2015-12-31 17:40:56.906 365 11137.82 457.16 54515.26 88888.00 2015-12-31 17:40:57.406 365 11137.77 457.21 54515.39 88888.00 2015-12-31 17:40:57.906 365 11137.76 457.25 54515.35 88888.00 2015-12-31 17:40:58.406 365 11137.74 457.35 54515.24 88888.00 2015-12-31 17:40:58.906 365 11137.78 457.43 54515.31 88888.00 2015-12-31 17:40:59.406 365 11137.74 457.49 54515.38 88888.00 2015-12-31 17:40:59.906 365 11137.72 457.46 54515.46 88888.00 2015-12-31 17:41:00.406 365 11137.73 457.49 54515.49 88888.00 2015-12-31 17:41:00.906 365 11137.70 457.54 54515.68 88888.00 2015-12-31 17:41:01.406 365 11137.66 457.53 54515.77 88888.00 2015-12-31 17:41:01.906 365 11137.70 457.48 54515.77 88888.00 2015-12-31 17:41:02.406 365 11137.66 457.50 54515.83 88888.00 2015-12-31 17:41:02.906 365 11137.61 457.66 54515.85 88888.00 2015-12-31 17:41:03.406 365 11137.58 457.76 54515.87 88888.00 2015-12-31 17:41:03.906 365 11137.56 457.79 54515.89 88888.00 2015-12-31 17:41:04.406 365 11137.50 457.77 54515.93 88888.00 2015-12-31 17:41:04.906 365 11137.49 457.77 54515.82 88888.00 2015-12-31 17:41:05.406 365 11137.52 457.79 54515.92 88888.00 2015-12-31 17:41:05.906 365 11137.49 457.80 54515.85 88888.00 2015-12-31 17:41:06.406 365 11137.46 457.82 54515.88 88888.00 2015-12-31 17:41:06.906 365 11137.46 457.88 54515.84 88888.00 2015-12-31 17:41:07.406 365 11137.42 457.85 54515.79 88888.00 2015-12-31 17:41:07.906 365 11137.31 457.85 54515.79 88888.00 2015-12-31 17:41:08.406 365 11137.25 457.85 54515.85 88888.00 2015-12-31 17:41:08.906 365 11137.20 457.86 54515.84 88888.00 2015-12-31 17:41:09.406 365 11137.16 457.85 54515.90 88888.00 2015-12-31 17:41:09.906 365 11137.18 457.85 54515.88 88888.00 2015-12-31 17:41:10.406 365 11137.11 457.86 54515.93 88888.00 2015-12-31 17:41:10.906 365 11137.09 457.88 54515.79 88888.00 2015-12-31 17:41:11.406 365 11136.97 457.93 54515.76 88888.00 2015-12-31 17:41:11.906 365 11136.78 457.89 54515.93 88888.00 2015-12-31 17:41:12.406 365 11136.67 457.88 54516.15 88888.00 2015-12-31 17:41:12.906 365 11136.66 457.87 54516.35 88888.00 2015-12-31 17:41:13.406 365 11136.61 457.89 54516.40 88888.00 2015-12-31 17:41:13.906 365 11136.51 457.86 54516.15 88888.00 2015-12-31 17:41:14.406 365 11136.48 457.85 54515.80 88888.00 2015-12-31 17:41:14.906 365 11136.46 457.88 54515.72 88888.00 2015-12-31 17:41:15.406 365 11136.38 457.92 54515.72 88888.00 2015-12-31 17:41:15.906 365 11136.35 457.87 54515.65 88888.00 2015-12-31 17:41:16.406 365 11136.30 457.85 54515.58 88888.00 2015-12-31 17:41:16.906 365 11136.20 457.91 54515.50 88888.00 2015-12-31 17:41:17.406 365 11136.05 457.92 54515.38 88888.00 2015-12-31 17:41:17.906 365 11136.01 457.92 54515.44 88888.00 2015-12-31 17:41:18.406 365 11136.03 457.91 54515.38 88888.00 2015-12-31 17:41:18.906 365 11135.94 457.89 54515.32 88888.00 2015-12-31 17:41:19.406 365 11135.85 457.92 54515.36 88888.00 2015-12-31 17:41:19.906 365 11135.74 457.96 54515.31 88888.00 2015-12-31 17:41:20.406 365 11135.67 458.03 54515.28 88888.00 2015-12-31 17:41:20.906 365 11135.61 458.02 54515.22 88888.00 2015-12-31 17:41:21.406 365 11135.49 458.01 54515.22 88888.00 2015-12-31 17:41:21.906 365 11135.48 458.02 54515.12 88888.00 2015-12-31 17:41:22.406 365 11135.42 458.01 54515.05 88888.00 2015-12-31 17:41:22.906 365 11135.37 458.06 54515.04 88888.00 2015-12-31 17:41:23.406 365 11135.38 458.09 54515.02 88888.00 2015-12-31 17:41:23.906 365 11135.33 458.02 54515.12 88888.00 2015-12-31 17:41:24.406 365 11135.26 458.03 54514.97 88888.00 2015-12-31 17:41:24.906 365 11135.20 458.00 54514.80 88888.00 2015-12-31 17:41:25.406 365 11135.16 457.96 54514.69 88888.00 2015-12-31 17:41:25.906 365 11135.11 457.99 54514.69 88888.00 2015-12-31 17:41:26.406 365 11135.09 457.94 54514.58 88888.00 2015-12-31 17:41:26.906 365 11135.05 457.93 54514.58 88888.00 2015-12-31 17:41:27.406 365 11134.91 457.88 54514.57 88888.00 2015-12-31 17:41:27.906 365 11134.91 457.85 54514.54 88888.00 2015-12-31 17:41:28.406 365 11134.86 457.79 54514.44 88888.00 2015-12-31 17:41:28.906 365 11134.83 457.72 54514.40 88888.00 2015-12-31 17:41:29.406 365 11134.85 457.70 54514.31 88888.00 2015-12-31 17:41:29.906 365 11134.84 457.70 54514.19 88888.00 2015-12-31 17:41:30.406 365 11134.75 457.65 54514.16 88888.00 2015-12-31 17:41:30.906 365 11134.73 457.57 54513.95 88888.00 2015-12-31 17:41:31.406 365 11134.76 457.54 54513.87 88888.00 2015-12-31 17:41:31.906 365 11134.79 457.49 54513.90 88888.00 2015-12-31 17:41:32.406 365 11134.76 457.46 54513.84 88888.00 2015-12-31 17:41:32.906 365 11134.72 457.45 54513.77 88888.00 2015-12-31 17:41:33.406 365 11134.73 457.41 54513.70 88888.00 2015-12-31 17:41:33.906 365 11134.73 457.34 54513.52 88888.00 2015-12-31 17:41:34.406 365 11134.72 457.29 54513.40 88888.00 2015-12-31 17:41:34.906 365 11134.68 457.24 54513.36 88888.00 2015-12-31 17:41:35.406 365 11134.60 457.19 54513.29 88888.00 2015-12-31 17:41:35.906 365 11134.53 457.09 54513.27 88888.00 2015-12-31 17:41:36.406 365 11134.53 457.07 54513.21 88888.00 2015-12-31 17:41:36.906 365 11134.51 457.03 54513.10 88888.00 2015-12-31 17:41:37.406 365 11134.53 456.99 54512.92 88888.00 2015-12-31 17:41:37.906 365 11134.55 457.12 54512.87 88888.00 2015-12-31 17:41:38.406 365 11134.55 457.03 54512.80 88888.00 2015-12-31 17:41:38.906 365 11134.57 456.96 54512.68 88888.00 2015-12-31 17:41:39.406 365 11134.44 456.94 54512.56 88888.00 2015-12-31 17:41:39.906 365 11134.37 456.93 54512.45 88888.00 2015-12-31 17:41:40.406 365 11134.32 456.85 54512.33 88888.00 2015-12-31 17:41:40.906 365 11134.28 456.83 54512.29 88888.00 2015-12-31 17:41:41.406 365 11134.25 456.84 54512.20 88888.00 2015-12-31 17:41:41.906 365 11134.20 456.84 54512.00 88888.00 2015-12-31 17:41:42.406 365 11134.07 456.77 54511.91 88888.00 2015-12-31 17:41:42.906 365 11133.90 456.70 54511.86 88888.00 2015-12-31 17:41:43.406 365 11133.85 456.60 54511.79 88888.00 2015-12-31 17:41:43.906 365 11133.80 456.66 54511.72 88888.00 2015-12-31 17:41:44.406 365 11133.84 456.61 54511.73 88888.00 2015-12-31 17:41:44.906 365 11133.85 456.54 54511.71 88888.00 2015-12-31 17:41:45.406 365 11133.80 456.49 54511.73 88888.00 2015-12-31 17:41:45.906 365 11133.79 456.49 54511.71 88888.00 2015-12-31 17:41:46.406 365 11133.73 456.44 54511.82 88888.00 2015-12-31 17:41:46.906 365 11133.59 456.42 54511.81 88888.00 2015-12-31 17:41:47.406 365 11133.57 456.44 54511.70 88888.00 2015-12-31 17:41:47.906 365 11133.45 456.52 54511.66 88888.00 2015-12-31 17:41:48.406 365 11133.36 456.51 54511.78 88888.00 2015-12-31 17:41:48.906 365 11133.24 456.49 54511.75 88888.00 2015-12-31 17:41:49.406 365 11133.14 456.47 54511.77 88888.00 2015-12-31 17:41:49.906 365 11133.03 456.42 54511.75 88888.00 2015-12-31 17:41:50.406 365 11132.93 456.37 54511.69 88888.00 2015-12-31 17:41:50.906 365 11132.77 456.37 54511.63 88888.00 2015-12-31 17:41:51.406 365 11132.63 456.31 54511.67 88888.00 2015-12-31 17:41:51.906 365 11132.50 456.24 54511.64 88888.00 2015-12-31 17:41:52.406 365 11132.45 456.19 54511.50 88888.00 2015-12-31 17:41:52.906 365 11132.30 456.17 54511.55 88888.00 2015-12-31 17:41:53.406 365 11132.17 456.13 54511.49 88888.00 2015-12-31 17:41:53.906 365 11132.09 456.10 54511.53 88888.00 2015-12-31 17:41:54.406 365 11132.03 456.11 54511.52 88888.00 2015-12-31 17:41:54.906 365 11131.95 456.06 54511.41 88888.00 2015-12-31 17:41:55.406 365 11131.85 456.01 54511.31 88888.00 2015-12-31 17:41:55.906 365 11131.66 456.00 54511.29 88888.00 2015-12-31 17:41:56.406 365 11131.56 456.06 54511.21 88888.00 2015-12-31 17:41:56.906 365 11131.43 456.02 54511.29 88888.00 2015-12-31 17:41:57.406 365 11131.27 455.94 54511.37 88888.00 2015-12-31 17:41:57.906 365 11131.24 455.96 54511.32 88888.00 2015-12-31 17:41:58.406 365 11131.17 455.99 54511.34 88888.00 2015-12-31 17:41:58.906 365 11131.09 456.01 54511.27 88888.00 2015-12-31 17:41:59.406 365 11130.94 456.05 54511.19 88888.00 2015-12-31 17:41:59.906 365 11130.78 456.06 54511.12 88888.00 2015-12-31 17:42:00.406 365 11130.66 456.08 54511.03 88888.00 2015-12-31 17:42:00.906 365 11130.51 456.09 54510.93 88888.00 2015-12-31 17:42:01.406 365 11130.46 456.17 54511.07 88888.00 2015-12-31 17:42:01.906 365 11130.26 456.19 54511.17 88888.00 2015-12-31 17:42:02.406 365 11130.14 456.22 54511.17 88888.00 2015-12-31 17:42:02.906 365 11130.05 456.24 54511.01 88888.00 2015-12-31 17:42:03.406 365 11129.97 456.32 54510.92 88888.00 2015-12-31 17:42:03.906 365 11129.94 456.33 54510.85 88888.00 2015-12-31 17:42:04.406 365 11129.81 456.33 54510.79 88888.00 2015-12-31 17:42:04.906 365 11129.66 456.33 54510.77 88888.00 2015-12-31 17:42:05.406 365 11129.52 456.44 54510.82 88888.00 2015-12-31 17:42:05.906 365 11129.34 456.49 54510.77 88888.00 2015-12-31 17:42:06.406 365 11129.16 456.52 54510.67 88888.00 2015-12-31 17:42:06.906 365 11129.09 456.53 54510.36 88888.00 2015-12-31 17:42:07.406 365 11129.00 456.56 54510.58 88888.00 2015-12-31 17:42:07.906 365 11128.95 456.61 54510.66 88888.00 2015-12-31 17:42:08.406 365 11128.85 456.62 54510.66 88888.00 2015-12-31 17:42:08.906 365 11128.76 456.65 54510.67 88888.00 2015-12-31 17:42:09.406 365 11128.63 456.67 54510.65 88888.00 2015-12-31 17:42:09.906 365 11128.54 456.72 54510.61 88888.00 2015-12-31 17:42:10.406 365 11128.42 456.82 54510.56 88888.00 2015-12-31 17:42:10.906 365 11128.30 456.87 54510.62 88888.00 2015-12-31 17:42:11.406 365 11128.24 456.89 54510.47 88888.00 2015-12-31 17:42:11.906 365 11128.12 456.86 54510.33 88888.00 2015-12-31 17:42:12.406 365 11128.04 456.87 54510.29 88888.00 2015-12-31 17:42:12.906 365 11127.93 457.03 54510.23 88888.00 2015-12-31 17:42:13.406 365 11127.88 457.10 54510.17 88888.00 2015-12-31 17:42:13.906 365 11127.85 457.11 54510.09 88888.00 2015-12-31 17:42:14.406 365 11127.74 457.13 54510.11 88888.00 2015-12-31 17:42:14.906 365 11127.63 457.08 54510.13 88888.00 2015-12-31 17:42:15.406 365 11127.57 457.09 54510.07 88888.00 2015-12-31 17:42:15.906 365 11127.51 457.08 54509.97 88888.00 2015-12-31 17:42:16.406 365 11127.43 457.13 54509.85 88888.00 2015-12-31 17:42:16.906 365 11127.39 457.24 54509.80 88888.00 2015-12-31 17:42:17.406 365 11127.35 457.30 54509.73 88888.00 2015-12-31 17:42:17.906 365 11127.25 457.30 54509.65 88888.00 2015-12-31 17:42:18.406 365 11127.16 457.33 54509.60 88888.00 2015-12-31 17:42:18.906 365 11127.12 457.36 54509.54 88888.00 2015-12-31 17:42:19.406 365 11127.04 457.38 54509.41 88888.00 2015-12-31 17:42:19.906 365 11126.97 457.42 54509.35 88888.00 2015-12-31 17:42:20.406 365 11126.93 457.36 54509.21 88888.00 2015-12-31 17:42:20.906 365 11126.84 457.37 54509.17 88888.00 2015-12-31 17:42:21.406 365 11126.78 457.41 54509.07 88888.00 2015-12-31 17:42:21.906 365 11126.75 457.43 54508.96 88888.00 2015-12-31 17:42:22.406 365 11126.71 457.48 54508.91 88888.00 2015-12-31 17:42:22.906 365 11126.67 457.46 54508.77 88888.00 2015-12-31 17:42:23.406 365 11126.59 457.49 54508.70 88888.00 2015-12-31 17:42:23.906 365 11126.55 457.52 54508.59 88888.00 2015-12-31 17:42:24.406 365 11126.50 457.51 54508.31 88888.00 2015-12-31 17:42:24.906 365 11126.46 457.53 54508.13 88888.00 2015-12-31 17:42:25.406 365 11126.33 457.55 54508.07 88888.00 2015-12-31 17:42:25.906 365 11126.27 457.60 54507.72 88888.00 2015-12-31 17:42:26.406 365 11126.20 457.58 54507.43 88888.00 2015-12-31 17:42:26.906 365 11126.11 457.60 54507.47 88888.00 2015-12-31 17:42:27.407 365 11126.02 457.62 54507.45 88888.00 2015-12-31 17:42:27.907 365 11125.94 457.63 54507.38 88888.00 2015-12-31 17:42:28.407 365 11125.90 457.59 54507.37 88888.00 2015-12-31 17:42:28.907 365 11125.85 457.62 54507.43 88888.00 2015-12-31 17:42:29.407 365 11125.78 457.68 54507.78 88888.00 2015-12-31 17:42:29.907 365 11125.65 457.68 54507.68 88888.00 2015-12-31 17:42:30.407 365 11125.61 457.76 54507.52 88888.00 2015-12-31 17:42:30.907 365 11125.56 457.70 54507.35 88888.00 2015-12-31 17:42:31.407 365 11125.55 457.70 54507.16 88888.00 2015-12-31 17:42:31.907 365 11125.53 457.71 54507.11 88888.00 2015-12-31 17:42:32.407 365 11125.45 457.70 54506.97 88888.00 2015-12-31 17:42:32.907 365 11125.43 457.76 54506.77 88888.00 2015-12-31 17:42:33.407 365 11125.40 457.79 54506.67 88888.00 2015-12-31 17:42:33.907 365 11125.35 457.80 54506.55 88888.00 2015-12-31 17:42:34.407 365 11125.35 457.82 54506.44 88888.00 2015-12-31 17:42:34.907 365 11125.38 457.86 54506.32 88888.00 2015-12-31 17:42:35.407 365 11125.39 457.83 54506.19 88888.00 2015-12-31 17:42:35.907 365 11125.33 457.85 54506.09 88888.00 2015-12-31 17:42:36.407 365 11125.28 457.86 54506.07 88888.00 2015-12-31 17:42:36.907 365 11125.29 457.86 54505.96 88888.00 2015-12-31 17:42:37.407 365 11125.28 457.89 54505.79 88888.00 2015-12-31 17:42:37.907 365 11125.28 457.92 54505.74 88888.00 2015-12-31 17:42:38.407 365 11125.24 457.93 54505.73 88888.00 2015-12-31 17:42:38.907 365 11125.19 457.92 54505.63 88888.00 2015-12-31 17:42:39.407 365 11125.24 457.95 54505.57 88888.00 2015-12-31 17:42:39.907 365 11125.27 458.01 54505.47 88888.00 2015-12-31 17:42:40.407 365 11125.23 457.99 54505.35 88888.00 2015-12-31 17:42:40.907 365 11125.22 458.06 54505.29 88888.00 2015-12-31 17:42:41.407 365 11125.16 458.11 54505.17 88888.00 2015-12-31 17:42:41.907 365 11125.18 458.16 54505.00 88888.00 2015-12-31 17:42:42.407 365 11125.23 458.27 54504.93 88888.00 2015-12-31 17:42:42.907 365 11125.16 458.30 54504.95 88888.00 2015-12-31 17:42:43.407 365 11125.16 458.38 54504.88 88888.00 2015-12-31 17:42:43.907 365 11125.11 458.46 54504.79 88888.00 2015-12-31 17:42:44.407 365 11125.07 458.48 54504.79 88888.00 2015-12-31 17:42:44.907 365 11125.01 458.58 54504.79 88888.00 2015-12-31 17:42:45.407 365 11125.06 458.63 54504.58 88888.00 2015-12-31 17:42:45.907 365 11125.03 458.76 54504.45 88888.00 2015-12-31 17:42:46.407 365 11125.02 458.81 54504.35 88888.00 2015-12-31 17:42:46.907 365 11125.01 458.82 54504.34 88888.00 2015-12-31 17:42:47.407 365 11124.96 458.85 54504.25 88888.00 2015-12-31 17:42:47.907 365 11124.92 458.97 54504.19 88888.00 2015-12-31 17:42:48.407 365 11124.90 459.05 54504.17 88888.00 2015-12-31 17:42:48.907 365 11124.85 459.10 54504.23 88888.00 2015-12-31 17:42:49.407 365 11124.88 459.15 54504.13 88888.00 2015-12-31 17:42:49.907 365 11124.87 459.23 54504.07 88888.00 2015-12-31 17:42:50.407 365 11124.85 459.31 54504.00 88888.00 2015-12-31 17:42:50.907 365 11124.77 459.37 54503.88 88888.00 2015-12-31 17:42:51.407 365 11124.75 459.38 54503.82 88888.00 2015-12-31 17:42:51.907 365 11124.72 459.44 54503.75 88888.00 2015-12-31 17:42:52.407 365 11124.69 459.48 54503.72 88888.00 2015-12-31 17:42:52.907 365 11124.70 459.54 54503.61 88888.00 2015-12-31 17:42:53.407 365 11124.70 459.54 54503.57 88888.00 2015-12-31 17:42:53.907 365 11124.70 459.54 54503.52 88888.00 2015-12-31 17:42:54.407 365 11124.66 459.53 54503.39 88888.00 2015-12-31 17:42:54.907 365 11124.67 459.56 54503.27 88888.00 2015-12-31 17:42:55.407 365 11124.70 459.63 54503.18 88888.00 2015-12-31 17:42:55.907 365 11124.66 459.62 54503.12 88888.00 2015-12-31 17:42:56.407 365 11124.66 459.69 54503.10 88888.00 2015-12-31 17:42:56.907 365 11124.69 459.71 54503.02 88888.00 2015-12-31 17:42:57.407 365 11124.65 459.74 54502.91 88888.00 2015-12-31 17:42:57.907 365 11124.64 459.75 54502.86 88888.00 2015-12-31 17:42:58.407 365 11124.66 459.71 54502.87 88888.00 2015-12-31 17:42:58.907 365 11124.65 459.73 54502.82 88888.00 2015-12-31 17:42:59.407 365 11124.74 459.74 54502.67 88888.00 2015-12-31 17:42:59.907 365 11124.76 459.78 54502.67 88888.00 2015-12-31 17:43:00.407 365 11124.74 459.77 54502.66 88888.00 2015-12-31 17:43:00.907 365 11124.75 459.72 54502.57 88888.00 2015-12-31 17:43:01.407 365 11124.76 459.66 54502.43 88888.00 2015-12-31 17:43:01.907 365 11124.77 459.66 54502.35 88888.00 2015-12-31 17:43:02.407 365 11124.82 459.69 54502.31 88888.00 2015-12-31 17:43:02.907 365 11124.87 459.72 54502.32 88888.00 2015-12-31 17:43:03.407 365 11124.88 459.72 54502.19 88888.00 2015-12-31 17:43:03.907 365 11124.97 459.75 54502.06 88888.00 2015-12-31 17:43:04.407 365 11125.07 459.80 54501.94 88888.00 2015-12-31 17:43:04.907 365 11125.12 459.79 54501.90 88888.00 2015-12-31 17:43:05.407 365 11125.18 459.85 54501.82 88888.00 2015-12-31 17:43:05.907 365 11125.21 459.87 54501.78 88888.00 2015-12-31 17:43:06.407 365 11125.32 459.94 54501.70 88888.00 2015-12-31 17:43:06.907 365 11125.39 459.97 54501.73 88888.00 2015-12-31 17:43:07.407 365 11125.47 459.98 54501.66 88888.00 2015-12-31 17:43:07.907 365 11125.55 460.00 54501.51 88888.00 2015-12-31 17:43:08.407 365 11125.60 460.03 54501.42 88888.00 2015-12-31 17:43:08.907 365 11125.61 460.07 54501.41 88888.00 2015-12-31 17:43:09.407 365 11125.70 460.06 54501.35 88888.00 2015-12-31 17:43:09.907 365 11125.79 460.10 54501.23 88888.00 2015-12-31 17:43:10.407 365 11125.91 460.15 54501.05 88888.00 2015-12-31 17:43:10.907 365 11125.96 460.19 54500.97 88888.00 2015-12-31 17:43:11.407 365 11126.08 460.16 54500.88 88888.00 2015-12-31 17:43:11.907 365 11126.18 460.15 54500.68 88888.00 2015-12-31 17:43:12.407 365 11126.26 460.20 54500.54 88888.00 2015-12-31 17:43:12.907 365 11126.27 460.21 54500.53 88888.00 2015-12-31 17:43:13.407 365 11126.27 460.22 54500.45 88888.00 2015-12-31 17:43:13.907 365 11126.33 460.25 54500.40 88888.00 2015-12-31 17:43:14.407 365 11126.38 460.28 54500.35 88888.00 2015-12-31 17:43:14.907 365 11126.46 460.29 54500.22 88888.00 2015-12-31 17:43:15.407 365 11126.49 460.33 54500.00 88888.00 2015-12-31 17:43:15.907 365 11126.49 460.36 54499.86 88888.00 2015-12-31 17:43:16.407 365 11126.50 460.37 54499.82 88888.00 2015-12-31 17:43:16.907 365 11126.55 460.38 54499.58 88888.00 2015-12-31 17:43:17.407 365 11126.60 460.50 54499.45 88888.00 2015-12-31 17:43:17.907 365 11126.57 460.56 54499.36 88888.00 2015-12-31 17:43:18.407 365 11126.58 460.55 54499.31 88888.00 2015-12-31 17:43:18.907 365 11126.62 460.56 54499.25 88888.00 2015-12-31 17:43:19.407 365 11126.64 460.59 54499.15 88888.00 2015-12-31 17:43:19.907 365 11126.65 460.65 54499.13 88888.00 2015-12-31 17:43:20.407 365 11126.74 460.63 54498.98 88888.00 2015-12-31 17:43:20.907 365 11126.71 460.61 54498.82 88888.00 2015-12-31 17:43:21.407 365 11126.74 460.64 54498.65 88888.00 2015-12-31 17:43:21.907 365 11126.71 460.67 54498.48 88888.00 2015-12-31 17:43:22.407 365 11126.76 460.64 54498.35 88888.00 2015-12-31 17:43:22.907 365 11126.79 460.63 54498.34 88888.00 2015-12-31 17:43:23.407 365 11126.81 460.69 54498.34 88888.00 2015-12-31 17:43:23.907 365 11126.81 460.70 54498.21 88888.00 2015-12-31 17:43:24.407 365 11126.84 460.70 54498.01 88888.00 2015-12-31 17:43:24.907 365 11126.85 460.74 54498.05 88888.00 2015-12-31 17:43:25.407 365 11126.93 460.81 54497.89 88888.00 2015-12-31 17:43:25.907 365 11126.99 460.81 54497.73 88888.00 2015-12-31 17:43:26.407 365 11126.97 460.83 54497.70 88888.00 2015-12-31 17:43:26.907 365 11127.02 460.83 54497.56 88888.00 2015-12-31 17:43:27.407 365 11127.02 460.87 54497.52 88888.00 2015-12-31 17:43:27.907 365 11127.09 460.86 54497.40 88888.00 2015-12-31 17:43:28.407 365 11127.16 460.89 54497.26 88888.00 2015-12-31 17:43:28.907 365 11127.18 460.92 54497.12 88888.00 2015-12-31 17:43:29.407 365 11127.25 460.88 54496.98 88888.00 2015-12-31 17:43:29.907 365 11127.32 460.99 54496.89 88888.00 2015-12-31 17:43:30.407 365 11127.39 461.06 54496.71 88888.00 2015-12-31 17:43:30.907 365 11127.42 461.01 54496.63 88888.00 2015-12-31 17:43:31.407 365 11127.43 461.05 54496.50 88888.00 2015-12-31 17:43:31.907 365 11127.48 461.07 54496.41 88888.00 2015-12-31 17:43:32.407 365 11127.58 461.04 54496.31 88888.00 2015-12-31 17:43:32.907 365 11127.67 461.07 54496.21 88888.00 2015-12-31 17:43:33.407 365 11127.74 461.14 54496.02 88888.00 2015-12-31 17:43:33.907 365 11127.77 461.13 54495.96 88888.00 2015-12-31 17:43:34.407 365 11127.88 461.17 54495.87 88888.00 2015-12-31 17:43:34.907 365 11127.94 461.21 54495.71 88888.00 2015-12-31 17:43:35.407 365 11128.00 461.20 54495.55 88888.00 2015-12-31 17:43:35.907 365 11128.10 461.25 54495.44 88888.00 2015-12-31 17:43:36.407 365 11128.15 461.22 54495.38 88888.00 2015-12-31 17:43:36.907 365 11128.21 461.21 54495.22 88888.00 2015-12-31 17:43:37.407 365 11128.26 461.25 54495.09 88888.00 2015-12-31 17:43:37.907 365 11128.33 461.27 54494.95 88888.00 2015-12-31 17:43:38.407 365 11128.43 461.24 54494.78 88888.00 2015-12-31 17:43:38.907 365 11128.52 461.25 54494.57 88888.00 2015-12-31 17:43:39.407 365 11128.66 461.24 54494.53 88888.00 2015-12-31 17:43:39.907 365 11128.77 461.21 54494.41 88888.00 2015-12-31 17:43:40.407 365 11128.85 461.25 54494.28 88888.00 2015-12-31 17:43:40.907 365 11128.95 461.22 54494.01 88888.00 2015-12-31 17:43:41.407 365 11128.98 461.22 54493.90 88888.00 2015-12-31 17:43:41.907 365 11129.04 461.20 54493.66 88888.00 2015-12-31 17:43:42.407 365 11129.11 461.20 54493.54 88888.00 2015-12-31 17:43:42.907 365 11129.20 461.15 54493.34 88888.00 2015-12-31 17:43:43.407 365 11129.30 461.12 54493.11 88888.00 2015-12-31 17:43:43.907 365 11129.35 461.09 54493.02 88888.00 2015-12-31 17:43:44.407 365 11129.42 461.08 54492.80 88888.00 2015-12-31 17:43:44.907 365 11129.50 461.06 54492.61 88888.00 2015-12-31 17:43:45.407 365 11129.66 461.06 54492.54 88888.00 2015-12-31 17:43:45.907 365 11129.68 460.99 54492.35 88888.00 2015-12-31 17:43:46.407 365 11129.77 461.00 54492.11 88888.00 2015-12-31 17:43:46.907 365 11129.92 460.96 54491.86 88888.00 2015-12-31 17:43:47.407 365 11130.03 460.91 54491.69 88888.00 2015-12-31 17:43:47.907 365 11130.05 460.92 54491.49 88888.00 2015-12-31 17:43:48.407 365 11130.08 460.87 54491.35 88888.00 2015-12-31 17:43:48.907 365 11130.19 460.82 54491.19 88888.00 2015-12-31 17:43:49.407 365 11130.29 460.75 54490.93 88888.00 2015-12-31 17:43:49.907 365 11130.33 460.70 54490.71 88888.00 2015-12-31 17:43:50.407 365 11130.41 460.71 54490.61 88888.00 2015-12-31 17:43:50.907 365 11130.54 460.63 54490.56 88888.00 2015-12-31 17:43:51.407 365 11130.62 460.57 54490.30 88888.00 2015-12-31 17:43:51.907 365 11130.68 460.56 54490.12 88888.00 2015-12-31 17:43:52.407 365 11130.73 460.53 54490.11 88888.00 2015-12-31 17:43:52.907 365 11130.76 460.50 54489.91 88888.00 2015-12-31 17:43:53.407 365 11130.88 460.48 54489.71 88888.00 2015-12-31 17:43:53.907 365 11130.98 460.44 54489.54 88888.00 2015-12-31 17:43:54.407 365 11131.03 460.38 54489.36 88888.00 2015-12-31 17:43:54.907 365 11131.12 460.28 54489.17 88888.00 2015-12-31 17:43:55.407 365 11131.25 460.24 54489.00 88888.00 2015-12-31 17:43:55.907 365 11131.30 460.19 54488.87 88888.00 2015-12-31 17:43:56.407 365 11131.39 460.19 54488.70 88888.00 2015-12-31 17:43:56.907 365 11131.48 460.11 54488.53 88888.00 2015-12-31 17:43:57.407 365 11131.46 459.99 54488.43 88888.00 2015-12-31 17:43:57.907 365 11131.45 459.93 54488.26 88888.00 2015-12-31 17:43:58.407 365 11131.56 459.83 54488.02 88888.00 2015-12-31 17:43:58.907 365 11131.60 459.81 54487.90 88888.00 2015-12-31 17:43:59.407 365 11131.67 459.74 54487.76 88888.00 2015-12-31 17:43:59.907 365 11131.76 459.64 54487.74 88888.00 2015-12-31 17:44:00.407 365 11131.76 459.60 54487.58 88888.00 2015-12-31 17:44:00.907 365 11131.88 459.55 54487.41 88888.00 2015-12-31 17:44:01.407 365 11131.87 459.52 54487.29 88888.00 2015-12-31 17:44:01.907 365 11131.93 459.48 54487.08 88888.00 2015-12-31 17:44:02.407 365 11131.99 459.39 54486.99 88888.00 2015-12-31 17:44:02.907 365 11132.09 459.28 54486.85 88888.00 2015-12-31 17:44:03.407 365 11132.19 459.17 54486.59 88888.00 2015-12-31 17:44:03.907 365 11132.21 459.12 54486.46 88888.00 2015-12-31 17:44:04.407 365 11132.21 459.03 54486.41 88888.00 2015-12-31 17:44:04.907 365 11132.29 458.97 54486.20 88888.00 2015-12-31 17:44:05.407 365 11132.37 458.92 54486.03 88888.00 2015-12-31 17:44:05.907 365 11132.39 458.87 54485.72 88888.00 2015-12-31 17:44:06.407 365 11132.40 458.81 54485.42 88888.00 2015-12-31 17:44:06.907 365 11132.46 458.67 54485.26 88888.00 2015-12-31 17:44:07.407 365 11132.50 458.54 54485.22 88888.00 2015-12-31 17:44:07.907 365 11132.54 458.46 54485.17 88888.00 2015-12-31 17:44:08.407 365 11132.55 458.39 54485.07 88888.00 2015-12-31 17:44:08.907 365 11132.50 458.38 54485.06 88888.00 2015-12-31 17:44:09.407 365 11132.58 458.30 54485.23 88888.00 2015-12-31 17:44:09.907 365 11132.60 458.19 54485.50 88888.00 2015-12-31 17:44:10.407 365 11132.61 458.11 54485.35 88888.00 2015-12-31 17:44:10.907 365 11132.65 458.04 54485.19 88888.00 2015-12-31 17:44:11.407 365 11132.66 457.99 54485.14 88888.00 2015-12-31 17:44:11.907 365 11132.70 457.89 54484.94 88888.00 2015-12-31 17:44:12.407 365 11132.71 457.83 54484.74 88888.00 2015-12-31 17:44:12.907 365 11132.74 457.71 54484.60 88888.00 2015-12-31 17:44:13.407 365 11132.72 457.66 54484.49 88888.00 2015-12-31 17:44:13.907 365 11132.74 457.61 54484.39 88888.00 2015-12-31 17:44:14.407 365 11132.80 457.53 54484.31 88888.00 2015-12-31 17:44:14.907 365 11132.86 457.48 54484.22 88888.00 2015-12-31 17:44:15.407 365 11132.86 457.41 54484.17 88888.00 2015-12-31 17:44:15.907 365 11132.77 457.33 54484.07 88888.00 2015-12-31 17:44:16.407 365 11132.82 457.25 54483.93 88888.00 2015-12-31 17:44:16.907 365 11132.80 457.23 54483.79 88888.00 2015-12-31 17:44:17.407 365 11132.79 457.12 54483.66 88888.00 2015-12-31 17:44:17.907 365 11132.87 457.06 54483.60 88888.00 2015-12-31 17:44:18.407 365 11132.89 457.03 54483.44 88888.00 2015-12-31 17:44:18.907 365 11132.89 457.01 54483.42 88888.00 2015-12-31 17:44:19.407 365 11132.84 456.95 54483.35 88888.00 2015-12-31 17:44:19.907 365 11132.80 456.85 54483.13 88888.00 2015-12-31 17:44:20.407 365 11132.72 456.74 54482.96 88888.00 2015-12-31 17:44:20.907 365 11132.72 456.62 54482.90 88888.00 2015-12-31 17:44:21.407 365 11132.74 456.60 54482.84 88888.00 2015-12-31 17:44:21.907 365 11132.70 456.58 54482.83 88888.00 2015-12-31 17:44:22.407 365 11132.63 456.42 54482.70 88888.00 2015-12-31 17:44:22.907 365 11132.59 456.36 54482.51 88888.00 2015-12-31 17:44:23.407 365 11132.59 456.19 54482.52 88888.00 2015-12-31 17:44:23.907 365 11132.60 456.10 54482.56 88888.00 2015-12-31 17:44:24.407 365 11132.60 456.03 54482.45 88888.00 2015-12-31 17:44:24.907 365 11132.64 455.90 54482.46 88888.00 2015-12-31 17:44:25.407 365 11132.70 455.73 54482.51 88888.00 2015-12-31 17:44:25.907 365 11132.75 455.67 54482.43 88888.00 2015-12-31 17:44:26.407 365 11132.81 455.58 54482.40 88888.00 2015-12-31 17:44:26.907 365 11132.85 455.56 54482.48 88888.00 2015-12-31 17:44:27.407 365 11132.87 455.47 54482.41 88888.00 2015-12-31 17:44:27.907 365 11132.87 455.40 54482.38 88888.00 2015-12-31 17:44:28.407 365 11132.89 455.27 54482.38 88888.00 2015-12-31 17:44:28.907 365 11132.85 455.22 54482.33 88888.00 2015-12-31 17:44:29.407 365 11132.89 455.15 54482.21 88888.00 2015-12-31 17:44:29.907 365 11132.91 455.12 54482.16 88888.00 2015-12-31 17:44:30.407 365 11132.91 455.06 54482.05 88888.00 2015-12-31 17:44:30.907 365 11132.89 455.04 54482.08 88888.00 2015-12-31 17:44:31.407 365 11132.89 454.98 54482.03 88888.00 2015-12-31 17:44:31.907 365 11132.98 454.91 54481.95 88888.00 2015-12-31 17:44:32.407 365 11132.97 454.87 54481.90 88888.00 2015-12-31 17:44:32.907 365 11132.92 454.79 54481.82 88888.00 2015-12-31 17:44:33.407 365 11132.91 454.70 54481.70 88888.00 2015-12-31 17:44:33.907 365 11132.91 454.63 54481.58 88888.00 2015-12-31 17:44:34.407 365 11132.96 454.55 54481.58 88888.00 2015-12-31 17:44:34.907 365 11132.95 454.45 54481.50 88888.00 2015-12-31 17:44:35.407 365 11132.92 454.38 54481.46 88888.00 2015-12-31 17:44:35.907 365 11132.89 454.29 54481.43 88888.00 2015-12-31 17:44:36.407 365 11132.87 454.20 54481.29 88888.00 2015-12-31 17:44:36.907 365 11132.92 454.09 54481.24 88888.00 2015-12-31 17:44:37.407 365 11132.97 453.97 54481.20 88888.00 2015-12-31 17:44:37.907 365 11133.00 453.86 54481.09 88888.00 2015-12-31 17:44:38.407 365 11133.08 453.74 54481.03 88888.00 2015-12-31 17:44:38.907 365 11133.07 453.65 54480.84 88888.00 2015-12-31 17:44:39.407 365 11133.02 453.61 54480.73 88888.00 2015-12-31 17:44:39.907 365 11133.00 453.48 54480.67 88888.00 2015-12-31 17:44:40.407 365 11133.08 453.36 54480.62 88888.00 2015-12-31 17:44:40.907 365 11133.16 453.24 54480.53 88888.00 2015-12-31 17:44:41.407 365 11133.21 453.13 54480.38 88888.00 2015-12-31 17:44:41.907 365 11133.26 453.02 54480.29 88888.00 2015-12-31 17:44:42.407 365 11133.34 452.87 54480.19 88888.00 2015-12-31 17:44:42.907 365 11133.33 452.80 54480.04 88888.00 2015-12-31 17:44:43.407 365 11133.36 452.69 54480.00 88888.00 2015-12-31 17:44:43.907 365 11133.48 452.60 54479.92 88888.00 2015-12-31 17:44:44.407 365 11133.55 452.44 54479.80 88888.00 2015-12-31 17:44:44.907 365 11133.61 452.28 54479.70 88888.00 2015-12-31 17:44:45.407 365 11133.68 452.25 54479.65 88888.00 2015-12-31 17:44:45.907 365 11133.71 452.17 54479.58 88888.00 2015-12-31 17:44:46.407 365 11133.81 452.04 54479.38 88888.00 2015-12-31 17:44:46.907 365 11133.92 451.99 54479.24 88888.00 2015-12-31 17:44:47.407 365 11134.00 451.92 54479.06 88888.00 2015-12-31 17:44:47.907 365 11134.06 451.84 54479.07 88888.00 2015-12-31 17:44:48.407 365 11134.15 451.72 54478.93 88888.00 2015-12-31 17:44:48.907 365 11134.17 451.64 54478.77 88888.00 2015-12-31 17:44:49.407 365 11134.26 451.52 54478.65 88888.00 2015-12-31 17:44:49.907 365 11134.32 451.41 54478.51 88888.00 2015-12-31 17:44:50.407 365 11134.42 451.32 54478.35 88888.00 2015-12-31 17:44:50.907 365 11134.47 451.26 54478.25 88888.00 2015-12-31 17:44:51.407 365 11134.53 451.18 54478.09 88888.00 2015-12-31 17:44:51.907 365 11134.57 451.11 54477.95 88888.00 2015-12-31 17:44:52.407 365 11134.60 451.04 54477.89 88888.00 2015-12-31 17:44:52.907 365 11134.72 450.98 54477.74 88888.00 2015-12-31 17:44:53.407 365 11134.79 450.93 54477.63 88888.00 2015-12-31 17:44:53.907 365 11134.85 450.93 54477.50 88888.00 2015-12-31 17:44:54.407 365 11134.91 450.84 54477.38 88888.00 2015-12-31 17:44:54.907 365 11134.93 450.76 54477.30 88888.00 2015-12-31 17:44:55.407 365 11135.01 450.70 54477.21 88888.00 2015-12-31 17:44:55.907 365 11135.05 450.62 54477.14 88888.00 2015-12-31 17:44:56.407 365 11135.19 450.57 54477.07 88888.00 2015-12-31 17:44:56.907 365 11135.28 450.53 54476.93 88888.00 2015-12-31 17:44:57.407 365 11135.30 450.52 54476.80 88888.00 2015-12-31 17:44:57.907 365 11135.40 450.48 54476.82 88888.00 2015-12-31 17:44:58.407 365 11135.46 450.37 54476.58 88888.00 2015-12-31 17:44:58.907 365 11135.47 450.22 54476.41 88888.00 2015-12-31 17:44:59.407 365 11135.53 450.19 54476.40 88888.00 2015-12-31 17:44:59.907 365 11135.68 450.15 54476.26 88888.00 2015-12-31 17:45:00.407 365 11135.70 450.10 54476.21 88888.00 2015-12-31 17:45:00.907 365 11135.77 450.03 54476.20 88888.00 2015-12-31 17:45:01.407 365 11135.85 449.92 54476.15 88888.00 2015-12-31 17:45:01.907 365 11135.95 449.92 54476.03 88888.00 2015-12-31 17:45:02.407 365 11136.06 449.86 54475.92 88888.00 2015-12-31 17:45:02.907 365 11136.14 449.83 54475.76 88888.00 2015-12-31 17:45:03.407 365 11136.17 449.72 54475.74 88888.00 2015-12-31 17:45:03.907 365 11136.25 449.66 54475.64 88888.00 2015-12-31 17:45:04.407 365 11136.35 449.58 54475.61 88888.00 2015-12-31 17:45:04.907 365 11136.43 449.50 54475.42 88888.00 2015-12-31 17:45:05.407 365 11136.55 449.48 54475.30 88888.00 2015-12-31 17:45:05.907 365 11136.62 449.44 54475.23 88888.00 2015-12-31 17:45:06.407 365 11136.76 449.40 54475.11 88888.00 2015-12-31 17:45:06.907 365 11136.82 449.33 54474.96 88888.00 2015-12-31 17:45:07.407 365 11136.95 449.25 54474.87 88888.00 2015-12-31 17:45:07.907 365 11137.04 449.23 54474.77 88888.00 2015-12-31 17:45:08.407 365 11137.09 449.15 54474.76 88888.00 2015-12-31 17:45:08.907 365 11137.14 449.10 54474.63 88888.00 2015-12-31 17:45:09.407 365 11137.27 449.05 54474.48 88888.00 2015-12-31 17:45:09.907 365 11137.40 448.96 54474.38 88888.00 2015-12-31 17:45:10.407 365 11137.45 448.85 54474.27 88888.00 2015-12-31 17:45:10.907 365 11137.63 448.82 54474.15 88888.00 2015-12-31 17:45:11.407 365 11137.71 448.80 54474.15 88888.00 2015-12-31 17:45:11.907 365 11137.77 448.76 54474.10 88888.00 2015-12-31 17:45:12.407 365 11137.87 448.68 54473.95 88888.00 2015-12-31 17:45:12.907 365 11137.94 448.65 54473.90 88888.00 2015-12-31 17:45:13.407 365 11138.03 448.59 54473.81 88888.00 2015-12-31 17:45:13.907 365 11138.08 448.60 54473.74 88888.00 2015-12-31 17:45:14.407 365 11138.21 448.60 54473.55 88888.00 2015-12-31 17:45:14.907 365 11138.25 448.54 54473.53 88888.00 2015-12-31 17:45:15.407 365 11138.34 448.49 54473.49 88888.00 2015-12-31 17:45:15.907 365 11138.42 448.47 54473.43 88888.00 2015-12-31 17:45:16.407 365 11138.44 448.48 54473.33 88888.00 2015-12-31 17:45:16.907 365 11138.52 448.47 54473.22 88888.00 2015-12-31 17:45:17.407 365 11138.62 448.49 54473.10 88888.00 2015-12-31 17:45:17.907 365 11138.65 448.48 54473.04 88888.00 2015-12-31 17:45:18.407 365 11138.70 448.43 54472.98 88888.00 2015-12-31 17:45:18.907 365 11138.71 448.37 54472.99 88888.00 2015-12-31 17:45:19.407 365 11138.82 448.36 54472.94 88888.00 2015-12-31 17:45:19.907 365 11138.87 448.33 54472.84 88888.00 2015-12-31 17:45:20.407 365 11138.89 448.30 54472.67 88888.00 2015-12-31 17:45:20.907 365 11138.96 448.34 54472.61 88888.00 2015-12-31 17:45:21.407 365 11138.99 448.36 54472.54 88888.00 2015-12-31 17:45:21.907 365 11139.01 448.31 54472.41 88888.00 2015-12-31 17:45:22.408 365 11139.02 448.28 54472.40 88888.00 2015-12-31 17:45:22.908 365 11139.06 448.25 54472.33 88888.00 2015-12-31 17:45:23.408 365 11139.08 448.23 54472.21 88888.00 2015-12-31 17:45:23.908 365 11139.09 448.23 54472.20 88888.00 2015-12-31 17:45:24.408 365 11139.09 448.16 54472.11 88888.00 2015-12-31 17:45:24.908 365 11139.12 448.15 54472.00 88888.00 2015-12-31 17:45:25.408 365 11139.15 448.12 54471.95 88888.00 2015-12-31 17:45:25.908 365 11139.20 448.01 54471.86 88888.00 2015-12-31 17:45:26.408 365 11139.22 448.00 54471.79 88888.00 2015-12-31 17:45:26.908 365 11139.17 448.01 54471.77 88888.00 2015-12-31 17:45:27.408 365 11139.18 447.96 54471.67 88888.00 2015-12-31 17:45:27.908 365 11139.15 447.96 54471.59 88888.00 2015-12-31 17:45:28.408 365 11139.17 447.95 54471.56 88888.00 2015-12-31 17:45:28.908 365 11139.18 447.90 54471.58 88888.00 2015-12-31 17:45:29.408 365 11139.22 447.82 54471.47 88888.00 2015-12-31 17:45:29.908 365 11139.28 447.82 54471.35 88888.00 2015-12-31 17:45:30.408 365 11139.29 447.74 54471.18 88888.00 2015-12-31 17:45:30.908 365 11139.27 447.65 54471.16 88888.00 2015-12-31 17:45:31.408 365 11139.32 447.61 54471.15 88888.00 2015-12-31 17:45:31.908 365 11139.38 447.55 54470.99 88888.00 2015-12-31 17:45:32.408 365 11139.40 447.50 54470.91 88888.00 2015-12-31 17:45:32.908 365 11139.40 447.45 54470.85 88888.00 2015-12-31 17:45:33.408 365 11139.41 447.41 54470.73 88888.00 2015-12-31 17:45:33.908 365 11139.51 447.40 54470.68 88888.00 2015-12-31 17:45:34.408 365 11139.50 447.36 54470.70 88888.00 2015-12-31 17:45:34.908 365 11139.54 447.25 54470.66 88888.00 2015-12-31 17:45:35.408 365 11139.59 447.16 54470.63 88888.00 2015-12-31 17:45:35.908 365 11139.65 447.11 54470.64 88888.00 2015-12-31 17:45:36.408 365 11139.71 446.96 54470.49 88888.00 2015-12-31 17:45:36.908 365 11139.71 446.90 54470.40 88888.00 2015-12-31 17:45:37.408 365 11139.75 446.87 54470.41 88888.00 2015-12-31 17:45:37.908 365 11139.86 446.82 54470.30 88888.00 2015-12-31 17:45:38.408 365 11139.92 446.71 54470.21 88888.00 2015-12-31 17:45:38.908 365 11139.91 446.64 54470.11 88888.00 2015-12-31 17:45:39.408 365 11140.03 446.54 54470.01 88888.00 2015-12-31 17:45:39.908 365 11140.04 446.48 54469.94 88888.00 2015-12-31 17:45:40.408 365 11140.11 446.45 54469.93 88888.00 2015-12-31 17:45:40.908 365 11140.17 446.39 54469.89 88888.00 2015-12-31 17:45:41.408 365 11140.22 446.21 54469.77 88888.00 2015-12-31 17:45:41.908 365 11140.28 446.13 54469.56 88888.00 2015-12-31 17:45:42.408 365 11140.34 446.10 54469.50 88888.00 2015-12-31 17:45:42.908 365 11140.40 446.00 54469.42 88888.00 2015-12-31 17:45:43.408 365 11140.45 445.96 54469.41 88888.00 2015-12-31 17:45:43.908 365 11140.53 445.87 54469.36 88888.00 2015-12-31 17:45:44.408 365 11140.64 445.83 54469.13 88888.00 2015-12-31 17:45:44.908 365 11140.61 445.70 54468.97 88888.00 2015-12-31 17:45:45.408 365 11140.63 445.60 54468.99 88888.00 2015-12-31 17:45:45.908 365 11140.66 445.52 54468.81 88888.00 2015-12-31 17:45:46.408 365 11140.74 445.45 54468.53 88888.00 2015-12-31 17:45:46.908 365 11140.81 445.34 54468.37 88888.00 2015-12-31 17:45:47.408 365 11140.80 445.30 54468.40 88888.00 2015-12-31 17:45:47.908 365 11140.82 445.27 54468.45 88888.00 2015-12-31 17:45:48.408 365 11140.85 445.21 54468.44 88888.00 2015-12-31 17:45:48.908 365 11140.84 445.10 54468.42 88888.00 2015-12-31 17:45:49.408 365 11140.91 445.07 54468.37 88888.00 2015-12-31 17:45:49.908 365 11140.87 445.09 54468.70 88888.00 2015-12-31 17:45:50.408 365 11140.94 445.03 54468.71 88888.00 2015-12-31 17:45:50.908 365 11140.96 444.99 54468.60 88888.00 2015-12-31 17:45:51.408 365 11140.98 444.87 54468.61 88888.00 2015-12-31 17:45:51.908 365 11140.95 444.79 54468.56 88888.00 2015-12-31 17:45:52.408 365 11140.94 444.78 54468.51 88888.00 2015-12-31 17:45:52.908 365 11140.96 444.70 54468.43 88888.00 2015-12-31 17:45:53.408 365 11140.95 444.61 54468.45 88888.00 2015-12-31 17:45:53.908 365 11140.98 444.58 54468.25 88888.00 2015-12-31 17:45:54.408 365 11141.08 444.56 54468.29 88888.00 2015-12-31 17:45:54.908 365 11141.11 444.51 54468.24 88888.00 2015-12-31 17:45:55.408 365 11141.06 444.49 54468.11 88888.00 2015-12-31 17:45:55.908 365 11141.02 444.42 54468.05 88888.00 2015-12-31 17:45:56.408 365 11140.98 444.34 54468.09 88888.00 2015-12-31 17:45:56.908 365 11141.02 444.27 54468.17 88888.00 2015-12-31 17:45:57.408 365 11141.02 444.24 54468.17 88888.00 2015-12-31 17:45:57.908 365 11141.10 444.23 54468.11 88888.00 2015-12-31 17:45:58.408 365 11141.00 444.17 54468.10 88888.00 2015-12-31 17:45:58.908 365 11140.98 444.16 54468.16 88888.00 2015-12-31 17:45:59.408 365 11141.01 444.09 54468.21 88888.00 2015-12-31 17:45:59.908 365 11141.07 444.07 54468.13 88888.00 2015-12-31 17:46:00.408 365 11141.05 444.12 54468.11 88888.00 2015-12-31 17:46:00.908 365 11141.03 444.09 54468.08 88888.00 2015-12-31 17:46:01.408 365 11141.10 444.10 54468.19 88888.00 2015-12-31 17:46:01.908 365 11141.10 444.11 54468.17 88888.00 2015-12-31 17:46:02.408 365 11141.15 444.06 54468.16 88888.00 2015-12-31 17:46:02.908 365 11141.16 444.00 54468.09 88888.00 2015-12-31 17:46:03.408 365 11141.13 443.99 54468.14 88888.00 2015-12-31 17:46:03.908 365 11141.18 443.95 54468.14 88888.00 2015-12-31 17:46:04.408 365 11141.23 443.98 54468.21 88888.00 2015-12-31 17:46:04.908 365 11141.19 443.94 54468.14 88888.00 2015-12-31 17:46:05.408 365 11141.22 443.94 54468.10 88888.00 2015-12-31 17:46:05.908 365 11141.27 443.90 54468.21 88888.00 2015-12-31 17:46:06.408 365 11141.29 443.89 54468.31 88888.00 2015-12-31 17:46:06.908 365 11141.29 443.87 54468.37 88888.00 2015-12-31 17:46:07.408 365 11141.28 443.84 54468.39 88888.00 2015-12-31 17:46:07.908 365 11141.34 443.85 54468.40 88888.00 2015-12-31 17:46:08.408 365 11141.36 443.85 54468.42 88888.00 2015-12-31 17:46:08.908 365 11141.39 443.81 54468.30 88888.00 2015-12-31 17:46:09.408 365 11141.39 443.76 54468.33 88888.00 2015-12-31 17:46:09.908 365 11141.39 443.82 54468.45 88888.00 2015-12-31 17:46:10.408 365 11141.42 443.85 54468.55 88888.00 2015-12-31 17:46:10.908 365 11141.45 443.82 54468.55 88888.00 2015-12-31 17:46:11.408 365 11141.45 443.80 54468.48 88888.00 2015-12-31 17:46:11.908 365 11141.48 443.77 54468.34 88888.00 2015-12-31 17:46:12.408 365 11141.50 443.75 54468.49 88888.00 2015-12-31 17:46:12.908 365 11141.58 443.69 54468.60 88888.00 2015-12-31 17:46:13.408 365 11141.65 443.63 54468.61 88888.00 2015-12-31 17:46:13.908 365 11141.69 443.61 54468.62 88888.00 2015-12-31 17:46:14.408 365 11141.69 443.66 54468.64 88888.00 2015-12-31 17:46:14.908 365 11141.73 443.64 54468.68 88888.00 2015-12-31 17:46:15.408 365 11141.76 443.60 54468.75 88888.00 2015-12-31 17:46:15.908 365 11141.81 443.57 54468.66 88888.00 2015-12-31 17:46:16.408 365 11141.91 443.65 54468.72 88888.00 2015-12-31 17:46:16.908 365 11141.91 443.68 54468.77 88888.00 2015-12-31 17:46:17.408 365 11141.94 443.56 54468.82 88888.00 2015-12-31 17:46:17.908 365 11141.97 443.63 54468.77 88888.00 2015-12-31 17:46:18.408 365 11142.04 443.64 54468.75 88888.00 2015-12-31 17:46:18.908 365 11142.10 443.63 54468.84 88888.00 2015-12-31 17:46:19.408 365 11142.15 443.64 54468.83 88888.00 2015-12-31 17:46:19.908 365 11142.18 443.58 54468.90 88888.00 2015-12-31 17:46:20.408 365 11142.23 443.56 54468.90 88888.00 2015-12-31 17:46:20.908 365 11142.31 443.53 54468.84 88888.00 2015-12-31 17:46:21.408 365 11142.36 443.53 54468.86 88888.00 2015-12-31 17:46:21.908 365 11142.38 443.57 54468.91 88888.00 2015-12-31 17:46:22.408 365 11142.46 443.55 54468.86 88888.00 2015-12-31 17:46:22.908 365 11142.54 443.51 54468.88 88888.00 2015-12-31 17:46:23.408 365 11142.56 443.60 54469.00 88888.00 2015-12-31 17:46:23.908 365 11142.58 443.67 54469.00 88888.00 2015-12-31 17:46:24.408 365 11142.64 443.67 54469.09 88888.00 2015-12-31 17:46:24.908 365 11142.73 443.67 54469.05 88888.00 2015-12-31 17:46:25.408 365 11142.79 443.65 54469.07 88888.00 2015-12-31 17:46:25.908 365 11142.86 443.68 54469.09 88888.00 2015-12-31 17:46:26.408 365 11142.89 443.68 54469.17 88888.00 2015-12-31 17:46:26.908 365 11142.90 443.67 54469.25 88888.00 2015-12-31 17:46:27.408 365 11143.01 443.66 54469.19 88888.00 2015-12-31 17:46:27.908 365 11143.04 443.64 54469.26 88888.00 2015-12-31 17:46:28.408 365 11143.09 443.66 54469.26 88888.00 2015-12-31 17:46:28.908 365 11143.15 443.70 54469.30 88888.00 2015-12-31 17:46:29.408 365 11143.19 443.76 54469.26 88888.00 2015-12-31 17:46:29.908 365 11143.20 443.76 54469.30 88888.00 2015-12-31 17:46:30.408 365 11143.27 443.81 54469.36 88888.00 2015-12-31 17:46:30.908 365 11143.41 443.78 54469.43 88888.00 2015-12-31 17:46:31.408 365 11143.42 443.77 54469.53 88888.00 2015-12-31 17:46:31.908 365 11143.48 443.82 54469.53 88888.00 2015-12-31 17:46:32.408 365 11143.51 443.82 54469.57 88888.00 2015-12-31 17:46:32.908 365 11143.56 443.85 54469.54 88888.00 2015-12-31 17:46:33.408 365 11143.61 443.89 54469.54 88888.00 2015-12-31 17:46:33.908 365 11143.71 443.83 54469.58 88888.00 2015-12-31 17:46:34.408 365 11143.77 443.81 54469.69 88888.00 2015-12-31 17:46:34.908 365 11143.82 443.80 54469.73 88888.00 2015-12-31 17:46:35.408 365 11143.80 443.78 54469.77 88888.00 2015-12-31 17:46:35.908 365 11143.87 443.80 54469.79 88888.00 2015-12-31 17:46:36.408 365 11143.93 443.81 54469.78 88888.00 2015-12-31 17:46:36.908 365 11144.00 443.81 54469.74 88888.00 2015-12-31 17:46:37.408 365 11143.99 443.86 54469.79 88888.00 2015-12-31 17:46:37.908 365 11144.01 443.91 54469.78 88888.00 2015-12-31 17:46:38.408 365 11144.04 443.90 54469.84 88888.00 2015-12-31 17:46:38.908 365 11144.06 443.90 54469.93 88888.00 2015-12-31 17:46:39.408 365 11144.13 443.93 54469.88 88888.00 2015-12-31 17:46:39.908 365 11144.20 443.97 54470.02 88888.00 2015-12-31 17:46:40.408 365 11144.30 443.98 54470.15 88888.00 2015-12-31 17:46:40.908 365 11144.32 443.93 54470.07 88888.00 2015-12-31 17:46:41.408 365 11144.31 443.99 54470.10 88888.00 2015-12-31 17:46:41.908 365 11144.37 444.08 54470.19 88888.00 2015-12-31 17:46:42.408 365 11144.45 444.09 54470.15 88888.00 2015-12-31 17:46:42.908 365 11144.46 444.10 54470.14 88888.00 2015-12-31 17:46:43.408 365 11144.46 444.14 54470.21 88888.00 2015-12-31 17:46:43.908 365 11144.51 444.16 54470.28 88888.00 2015-12-31 17:46:44.408 365 11144.56 444.22 54470.32 88888.00 2015-12-31 17:46:44.908 365 11144.66 444.22 54470.35 88888.00 2015-12-31 17:46:45.408 365 11144.72 444.23 54470.45 88888.00 2015-12-31 17:46:45.908 365 11144.77 444.27 54470.48 88888.00 2015-12-31 17:46:46.408 365 11144.79 444.32 54470.61 88888.00 2015-12-31 17:46:46.908 365 11144.87 444.33 54470.56 88888.00 2015-12-31 17:46:47.408 365 11144.88 444.36 54470.58 88888.00 2015-12-31 17:46:47.908 365 11144.87 444.35 54470.70 88888.00 2015-12-31 17:46:48.408 365 11144.92 444.41 54470.80 88888.00 2015-12-31 17:46:48.908 365 11145.03 444.45 54470.79 88888.00 2015-12-31 17:46:49.408 365 11145.03 444.48 54470.85 88888.00 2015-12-31 17:46:49.908 365 11145.14 444.54 54470.92 88888.00 2015-12-31 17:46:50.408 365 11145.21 444.59 54470.93 88888.00 2015-12-31 17:46:50.908 365 11145.26 444.68 54471.00 88888.00 2015-12-31 17:46:51.408 365 11145.34 444.69 54471.14 88888.00 2015-12-31 17:46:51.908 365 11145.39 444.67 54471.15 88888.00 2015-12-31 17:46:52.408 365 11145.52 444.67 54471.24 88888.00 2015-12-31 17:46:52.908 365 11145.56 444.69 54471.21 88888.00 2015-12-31 17:46:53.408 365 11145.67 444.76 54471.27 88888.00 2015-12-31 17:46:53.908 365 11145.73 444.76 54471.35 88888.00 2015-12-31 17:46:54.408 365 11145.82 444.76 54471.34 88888.00 2015-12-31 17:46:54.908 365 11145.92 444.82 54471.42 88888.00 2015-12-31 17:46:55.408 365 11146.04 444.91 54471.55 88888.00 2015-12-31 17:46:55.908 365 11146.13 444.96 54471.54 88888.00 2015-12-31 17:46:56.408 365 11146.22 445.04 54471.54 88888.00 2015-12-31 17:46:56.908 365 11146.33 445.08 54471.56 88888.00 2015-12-31 17:46:57.408 365 11146.35 445.09 54471.55 88888.00 2015-12-31 17:46:57.908 365 11146.50 445.12 54471.58 88888.00 2015-12-31 17:46:58.408 365 11146.56 445.17 54471.68 88888.00 2015-12-31 17:46:58.908 365 11146.65 445.16 54471.70 88888.00 2015-12-31 17:46:59.408 365 11146.78 445.21 54471.73 88888.00 2015-12-31 17:46:59.908 365 11146.93 445.29 54471.77 88888.00 2015-12-31 17:47:00.408 365 11147.01 445.38 54471.78 88888.00 2015-12-31 17:47:00.908 365 11147.12 445.42 54471.78 88888.00 2015-12-31 17:47:01.408 365 11147.27 445.44 54471.91 88888.00 2015-12-31 17:47:01.908 365 11147.35 445.44 54471.91 88888.00 2015-12-31 17:47:02.408 365 11147.49 445.49 54471.96 88888.00 2015-12-31 17:47:02.908 365 11147.62 445.52 54471.96 88888.00 2015-12-31 17:47:03.408 365 11147.72 445.50 54472.19 88888.00 2015-12-31 17:47:03.908 365 11147.81 445.52 54472.12 88888.00 2015-12-31 17:47:04.408 365 11147.93 445.56 54471.98 88888.00 2015-12-31 17:47:04.908 365 11148.03 445.58 54472.04 88888.00 2015-12-31 17:47:05.408 365 11148.13 445.62 54472.06 88888.00 2015-12-31 17:47:05.908 365 11148.23 445.67 54472.13 88888.00 2015-12-31 17:47:06.408 365 11148.39 445.64 54472.08 88888.00 2015-12-31 17:47:06.908 365 11148.45 445.70 54472.04 88888.00 2015-12-31 17:47:07.408 365 11148.52 445.80 54471.96 88888.00 2015-12-31 17:47:07.908 365 11148.64 445.84 54471.97 88888.00 2015-12-31 17:47:08.408 365 11148.77 445.81 54471.97 88888.00 2015-12-31 17:47:08.908 365 11148.86 445.85 54471.97 88888.00 2015-12-31 17:47:09.408 365 11148.97 445.94 54472.04 88888.00 2015-12-31 17:47:09.908 365 11149.07 445.94 54472.17 88888.00 2015-12-31 17:47:10.408 365 11149.20 445.92 54472.20 88888.00 2015-12-31 17:47:10.908 365 11149.27 445.98 54472.16 88888.00 2015-12-31 17:47:11.408 365 11149.33 446.04 54472.17 88888.00 2015-12-31 17:47:11.908 365 11149.45 446.09 54472.07 88888.00 2015-12-31 17:47:12.408 365 11149.60 446.13 54472.07 88888.00 2015-12-31 17:47:12.908 365 11149.67 446.17 54472.16 88888.00 2015-12-31 17:47:13.408 365 11149.69 446.18 54472.25 88888.00 2015-12-31 17:47:13.908 365 11149.80 446.22 54472.26 88888.00 2015-12-31 17:47:14.408 365 11149.86 446.23 54472.35 88888.00 2015-12-31 17:47:14.908 365 11149.92 446.29 54472.33 88888.00 2015-12-31 17:47:15.408 365 11150.00 446.31 54472.26 88888.00 2015-12-31 17:47:15.908 365 11150.09 446.35 54472.29 88888.00 2015-12-31 17:47:16.408 365 11150.17 446.43 54472.40 88888.00 2015-12-31 17:47:16.908 365 11150.21 446.42 54472.55 88888.00 2015-12-31 17:47:17.408 365 11150.28 446.50 54472.61 88888.00 2015-12-31 17:47:17.908 365 11150.38 446.53 54472.68 88888.00 2015-12-31 17:47:18.408 365 11150.47 446.52 54472.65 88888.00 2015-12-31 17:47:18.908 365 11150.57 446.54 54472.61 88888.00 2015-12-31 17:47:19.408 365 11150.70 446.56 54472.67 88888.00 2015-12-31 17:47:19.908 365 11150.79 446.62 54472.73 88888.00 2015-12-31 17:47:20.408 365 11150.88 446.65 54472.73 88888.00 2015-12-31 17:47:20.908 365 11150.94 446.71 54472.74 88888.00 2015-12-31 17:47:21.408 365 11151.10 446.73 54472.83 88888.00 2015-12-31 17:47:21.908 365 11151.17 446.76 54472.94 88888.00 2015-12-31 17:47:22.408 365 11151.17 446.78 54472.90 88888.00 2015-12-31 17:47:22.908 365 11151.26 446.78 54472.98 88888.00 2015-12-31 17:47:23.408 365 11151.38 446.81 54473.01 88888.00 2015-12-31 17:47:23.908 365 11151.63 446.84 54472.80 88888.00 2015-12-31 17:47:24.408 365 11151.79 446.85 54472.51 88888.00 2015-12-31 17:47:24.908 365 11151.92 446.84 54472.42 88888.00 2015-12-31 17:47:25.408 365 11152.05 446.86 54472.56 88888.00 2015-12-31 17:47:25.908 365 11152.15 446.87 54472.65 88888.00 2015-12-31 17:47:26.408 365 11152.29 446.90 54472.68 88888.00 2015-12-31 17:47:26.908 365 11152.45 446.89 54472.82 88888.00 2015-12-31 17:47:27.408 365 11152.56 446.90 54473.04 88888.00 2015-12-31 17:47:27.908 365 11152.67 447.01 54473.37 88888.00 2015-12-31 17:47:28.408 365 11152.77 447.07 54473.31 88888.00 2015-12-31 17:47:28.908 365 11152.90 447.15 54473.29 88888.00 2015-12-31 17:47:29.408 365 11152.99 447.21 54473.19 88888.00 2015-12-31 17:47:29.908 365 11153.09 447.30 54473.18 88888.00 2015-12-31 17:47:30.408 365 11153.14 447.41 54473.16 88888.00 2015-12-31 17:47:30.908 365 11153.26 447.49 54473.21 88888.00 2015-12-31 17:47:31.408 365 11153.33 447.49 54473.34 88888.00 2015-12-31 17:47:31.908 365 11153.39 447.52 54473.35 88888.00 2015-12-31 17:47:32.408 365 11153.52 447.57 54473.45 88888.00 2015-12-31 17:47:32.908 365 11153.62 447.56 54473.51 88888.00 2015-12-31 17:47:33.408 365 11153.78 447.56 54473.59 88888.00 2015-12-31 17:47:33.908 365 11153.92 447.60 54473.79 88888.00 2015-12-31 17:47:34.408 365 11154.04 447.52 54473.88 88888.00 2015-12-31 17:47:34.908 365 11154.20 447.47 54473.93 88888.00 2015-12-31 17:47:35.408 365 11154.31 447.46 54473.99 88888.00 2015-12-31 17:47:35.908 365 11154.46 447.49 54474.13 88888.00 2015-12-31 17:47:36.408 365 11154.59 447.47 54474.13 88888.00 2015-12-31 17:47:36.908 365 11154.70 447.43 54474.21 88888.00 2015-12-31 17:47:37.408 365 11154.74 447.46 54474.27 88888.00 2015-12-31 17:47:37.908 365 11154.69 447.50 54474.23 88888.00 2015-12-31 17:47:38.408 365 11154.71 447.52 54474.26 88888.00 2015-12-31 17:47:38.908 365 11154.75 447.54 54474.41 88888.00 2015-12-31 17:47:39.408 365 11154.80 447.48 54474.49 88888.00 2015-12-31 17:47:39.908 365 11154.82 447.37 54474.63 88888.00 2015-12-31 17:47:40.408 365 11154.86 447.35 54474.86 88888.00 2015-12-31 17:47:40.908 365 11154.95 447.30 54474.94 88888.00 2015-12-31 17:47:41.408 365 11155.07 447.23 54474.98 88888.00 2015-12-31 17:47:41.908 365 11155.14 447.23 54475.09 88888.00 2015-12-31 17:47:42.408 365 11155.20 447.16 54475.14 88888.00 2015-12-31 17:47:42.908 365 11155.32 447.03 54475.23 88888.00 2015-12-31 17:47:43.408 365 11155.34 447.01 54475.42 88888.00 2015-12-31 17:47:43.908 365 11155.42 447.01 54475.54 88888.00 2015-12-31 17:47:44.408 365 11155.49 446.97 54475.58 88888.00 2015-12-31 17:47:44.908 365 11155.51 446.96 54475.73 88888.00 2015-12-31 17:47:45.408 365 11155.54 446.91 54475.83 88888.00 2015-12-31 17:47:45.908 365 11155.55 446.84 54475.87 88888.00 2015-12-31 17:47:46.408 365 11155.56 446.82 54475.92 88888.00 2015-12-31 17:47:46.908 365 11155.60 446.72 54476.06 88888.00 2015-12-31 17:47:47.408 365 11155.59 446.64 54476.11 88888.00 2015-12-31 17:47:47.908 365 11155.64 446.60 54476.16 88888.00 2015-12-31 17:47:48.408 365 11155.66 446.56 54476.27 88888.00 2015-12-31 17:47:48.908 365 11155.66 446.55 54476.28 88888.00 2015-12-31 17:47:49.408 365 11155.69 446.56 54476.40 88888.00 2015-12-31 17:47:49.908 365 11155.66 446.48 54476.47 88888.00 2015-12-31 17:47:50.408 365 11155.65 446.43 54476.49 88888.00 2015-12-31 17:47:50.908 365 11155.65 446.38 54476.51 88888.00 2015-12-31 17:47:51.408 365 11155.65 446.32 54476.52 88888.00 2015-12-31 17:47:51.908 365 11155.65 446.29 54476.46 88888.00 2015-12-31 17:47:52.408 365 11155.67 446.23 54476.55 88888.00 2015-12-31 17:47:52.908 365 11155.72 446.25 54476.72 88888.00 2015-12-31 17:47:53.408 365 11155.85 446.19 54476.69 88888.00 2015-12-31 17:47:53.908 365 11155.85 446.10 54476.75 88888.00 2015-12-31 17:47:54.408 365 11155.76 446.05 54476.85 88888.00 2015-12-31 17:47:54.908 365 11155.71 446.02 54476.90 88888.00 2015-12-31 17:47:55.408 365 11155.75 446.01 54476.89 88888.00 2015-12-31 17:47:55.908 365 11155.84 446.00 54476.95 88888.00 2015-12-31 17:47:56.408 365 11155.91 445.96 54476.99 88888.00 2015-12-31 17:47:56.908 365 11156.01 445.96 54476.93 88888.00 2015-12-31 17:47:57.408 365 11156.05 445.89 54476.97 88888.00 2015-12-31 17:47:57.908 365 11156.07 445.83 54477.10 88888.00 2015-12-31 17:47:58.408 365 11156.12 445.81 54477.13 88888.00 2015-12-31 17:47:58.908 365 11156.18 445.85 54477.12 88888.00 2015-12-31 17:47:59.408 365 11156.32 445.78 54477.08 88888.00 2015-12-31 17:47:59.908 365 11156.40 445.69 54477.13 88888.00 2015-12-31 17:48:00.408 365 11156.48 445.69 54477.15 88888.00 2015-12-31 17:48:00.908 365 11156.52 445.71 54477.24 88888.00 2015-12-31 17:48:01.408 365 11156.58 445.64 54477.22 88888.00 2015-12-31 17:48:01.908 365 11156.68 445.60 54477.17 88888.00 2015-12-31 17:48:02.409 365 11156.81 445.58 54477.21 88888.00 2015-12-31 17:48:02.909 365 11156.92 445.52 54477.05 88888.00 2015-12-31 17:48:03.409 365 11156.94 445.49 54477.03 88888.00 2015-12-31 17:48:03.909 365 11157.04 445.52 54477.07 88888.00 2015-12-31 17:48:04.409 365 11157.12 445.50 54477.03 88888.00 2015-12-31 17:48:04.909 365 11157.18 445.50 54477.00 88888.00 2015-12-31 17:48:05.409 365 11157.23 445.39 54476.93 88888.00 2015-12-31 17:48:05.909 365 11157.31 445.34 54476.85 88888.00 2015-12-31 17:48:06.409 365 11157.38 445.33 54476.89 88888.00 2015-12-31 17:48:06.909 365 11157.46 445.25 54476.79 88888.00 2015-12-31 17:48:07.409 365 11157.48 445.22 54476.71 88888.00 2015-12-31 17:48:07.909 365 11157.48 445.18 54476.73 88888.00 2015-12-31 17:48:08.409 365 11157.48 445.13 54476.75 88888.00 2015-12-31 17:48:08.909 365 11157.48 445.15 54476.70 88888.00 2015-12-31 17:48:09.409 365 11157.53 445.10 54476.63 88888.00 2015-12-31 17:48:09.909 365 11157.55 445.01 54476.56 88888.00 2015-12-31 17:48:10.409 365 11157.54 444.96 54476.62 88888.00 2015-12-31 17:48:10.909 365 11157.63 444.85 54476.53 88888.00 2015-12-31 17:48:11.409 365 11157.64 444.78 54476.50 88888.00 2015-12-31 17:48:11.909 365 11157.60 444.80 54476.56 88888.00 2015-12-31 17:48:12.409 365 11157.58 444.80 54476.59 88888.00 2015-12-31 17:48:12.909 365 11157.57 444.69 54476.63 88888.00 2015-12-31 17:48:13.409 365 11157.52 444.60 54476.70 88888.00 2015-12-31 17:48:13.909 365 11157.49 444.59 54476.59 88888.00 2015-12-31 17:48:14.409 365 11157.47 444.49 54476.52 88888.00 2015-12-31 17:48:14.909 365 11157.46 444.39 54476.46 88888.00 2015-12-31 17:48:15.409 365 11157.46 444.29 54476.45 88888.00 2015-12-31 17:48:15.909 365 11157.48 444.19 54476.36 88888.00 2015-12-31 17:48:16.409 365 11157.42 444.07 54476.38 88888.00 2015-12-31 17:48:16.909 365 11157.48 443.94 54476.38 88888.00 2015-12-31 17:48:17.409 365 11157.46 443.85 54476.37 88888.00 2015-12-31 17:48:17.909 365 11157.38 443.74 54476.31 88888.00 2015-12-31 17:48:18.409 365 11157.34 443.58 54476.24 88888.00 2015-12-31 17:48:18.909 365 11157.31 443.43 54476.23 88888.00 2015-12-31 17:48:19.409 365 11157.25 443.31 54476.19 88888.00 2015-12-31 17:48:19.909 365 11157.27 443.16 54476.20 88888.00 2015-12-31 17:48:20.409 365 11157.34 443.02 54476.18 88888.00 2015-12-31 17:48:20.909 365 11157.39 442.90 54476.14 88888.00 2015-12-31 17:48:21.409 365 11157.44 442.74 54476.12 88888.00 2015-12-31 17:48:21.909 365 11157.52 442.55 54475.97 88888.00 2015-12-31 17:48:22.409 365 11157.54 442.38 54475.94 88888.00 2015-12-31 17:48:22.909 365 11157.48 442.24 54475.76 88888.00 2015-12-31 17:48:23.409 365 11157.49 442.06 54475.72 88888.00 2015-12-31 17:48:23.909 365 11157.48 441.90 54475.77 88888.00 2015-12-31 17:48:24.409 365 11157.57 441.74 54475.68 88888.00 2015-12-31 17:48:24.909 365 11157.60 441.61 54475.66 88888.00 2015-12-31 17:48:25.409 365 11157.58 441.45 54475.61 88888.00 2015-12-31 17:48:25.909 365 11157.57 441.27 54475.54 88888.00 2015-12-31 17:48:26.409 365 11157.65 441.08 54475.46 88888.00 2015-12-31 17:48:26.909 365 11157.69 440.89 54475.37 88888.00 2015-12-31 17:48:27.409 365 11157.73 440.69 54475.27 88888.00 2015-12-31 17:48:27.909 365 11157.76 440.53 54475.28 88888.00 2015-12-31 17:48:28.409 365 11157.79 440.43 54475.22 88888.00 2015-12-31 17:48:28.909 365 11157.75 440.25 54475.12 88888.00 2015-12-31 17:48:29.409 365 11157.83 440.02 54475.07 88888.00 2015-12-31 17:48:29.909 365 11157.85 439.84 54475.12 88888.00 2015-12-31 17:48:30.409 365 11157.80 439.67 54475.06 88888.00 2015-12-31 17:48:30.909 365 11157.79 439.55 54474.86 88888.00 2015-12-31 17:48:31.409 365 11157.81 439.45 54474.75 88888.00 2015-12-31 17:48:31.909 365 11157.72 439.20 54474.74 88888.00 2015-12-31 17:48:32.409 365 11157.75 439.09 54474.63 88888.00 2015-12-31 17:48:32.909 365 11157.76 438.94 54474.53 88888.00 2015-12-31 17:48:33.409 365 11157.72 438.79 54474.43 88888.00 2015-12-31 17:48:33.909 365 11157.67 438.66 54474.39 88888.00 2015-12-31 17:48:34.409 365 11157.65 438.49 54474.36 88888.00 2015-12-31 17:48:34.909 365 11157.57 438.33 54474.36 88888.00 2015-12-31 17:48:35.409 365 11157.50 438.20 54474.35 88888.00 2015-12-31 17:48:35.909 365 11157.37 438.11 54474.24 88888.00 2015-12-31 17:48:36.409 365 11157.33 437.99 54474.23 88888.00 2015-12-31 17:48:36.909 365 11157.26 437.91 54474.27 88888.00 2015-12-31 17:48:37.409 365 11157.11 437.83 54474.24 88888.00 2015-12-31 17:48:37.909 365 11157.01 437.70 54474.14 88888.00 2015-12-31 17:48:38.409 365 11156.90 437.64 54474.24 88888.00 2015-12-31 17:48:38.909 365 11156.80 437.56 54474.23 88888.00 2015-12-31 17:48:39.409 365 11156.69 437.43 54474.26 88888.00 2015-12-31 17:48:39.909 365 11156.57 437.25 54474.28 88888.00 2015-12-31 17:48:40.409 365 11156.29 437.22 54474.36 88888.00 2015-12-31 17:48:40.909 365 11156.10 437.17 54474.34 88888.00 2015-12-31 17:48:41.409 365 11156.01 437.10 54474.38 88888.00 2015-12-31 17:48:41.909 365 11155.82 437.08 54474.41 88888.00 2015-12-31 17:48:42.409 365 11155.61 437.02 54474.58 88888.00 2015-12-31 17:48:42.909 365 11155.35 437.03 54474.58 88888.00 2015-12-31 17:48:43.409 365 11155.13 437.06 54474.61 88888.00 2015-12-31 17:48:43.909 365 11154.87 437.03 54474.73 88888.00 2015-12-31 17:48:44.409 365 11154.62 437.01 54474.80 88888.00 2015-12-31 17:48:44.909 365 11154.45 436.98 54474.95 88888.00 2015-12-31 17:48:45.409 365 11154.28 436.97 54475.09 88888.00 2015-12-31 17:48:45.909 365 11153.96 436.96 54475.29 88888.00 2015-12-31 17:48:46.409 365 11153.68 436.98 54475.46 88888.00 2015-12-31 17:48:46.909 365 11153.41 436.94 54475.58 88888.00 2015-12-31 17:48:47.409 365 11153.16 437.01 54475.79 88888.00 2015-12-31 17:48:47.909 365 11152.87 437.10 54475.93 88888.00 2015-12-31 17:48:48.409 365 11152.53 437.10 54476.06 88888.00 2015-12-31 17:48:48.909 365 11152.27 437.16 54476.19 88888.00 2015-12-31 17:48:49.409 365 11151.93 437.23 54476.40 88888.00 2015-12-31 17:48:49.909 365 11151.67 437.25 54476.62 88888.00 2015-12-31 17:48:50.409 365 11151.42 437.31 54476.77 88888.00 2015-12-31 17:48:50.909 365 11151.14 437.44 54476.93 88888.00 2015-12-31 17:48:51.409 365 11150.69 437.45 54477.32 88888.00 2015-12-31 17:48:51.909 365 11150.43 437.50 54477.54 88888.00 2015-12-31 17:48:52.409 365 11150.16 437.61 54477.64 88888.00 2015-12-31 17:48:52.909 365 11149.89 437.65 54477.70 88888.00 2015-12-31 17:48:53.409 365 11149.58 437.68 54477.95 88888.00 2015-12-31 17:48:53.909 365 11149.17 437.75 54478.18 88888.00 2015-12-31 17:48:54.409 365 11148.91 437.78 54478.34 88888.00 2015-12-31 17:48:54.909 365 11148.59 437.87 54478.61 88888.00 2015-12-31 17:48:55.409 365 11148.34 437.99 54478.71 88888.00 2015-12-31 17:48:55.909 365 11148.07 438.04 54479.01 88888.00 2015-12-31 17:48:56.409 365 11147.74 438.09 54479.33 88888.00 2015-12-31 17:48:56.909 365 11147.41 438.15 54479.70 88888.00 2015-12-31 17:48:57.409 365 11147.09 438.26 54479.77 88888.00 2015-12-31 17:48:57.909 365 11146.85 438.31 54479.88 88888.00 2015-12-31 17:48:58.409 365 11146.57 438.32 54480.00 88888.00 2015-12-31 17:48:58.909 365 11146.23 438.27 54480.23 88888.00 2015-12-31 17:48:59.409 365 11145.93 438.36 54480.46 88888.00 2015-12-31 17:48:59.909 365 11145.66 438.50 54480.67 88888.00 2015-12-31 17:49:00.409 365 11145.41 438.60 54480.87 88888.00 2015-12-31 17:49:00.909 365 11145.15 438.58 54481.11 88888.00 2015-12-31 17:49:01.409 365 11144.89 438.63 54481.35 88888.00 2015-12-31 17:49:01.909 365 11144.61 438.61 54481.51 88888.00 2015-12-31 17:49:02.409 365 11144.40 438.67 54481.68 88888.00 2015-12-31 17:49:02.909 365 11144.15 438.73 54481.93 88888.00 2015-12-31 17:49:03.409 365 11143.92 438.79 54482.15 88888.00 2015-12-31 17:49:03.909 365 11143.66 438.85 54482.39 88888.00 2015-12-31 17:49:04.409 365 11143.42 438.86 54482.59 88888.00 2015-12-31 17:49:04.909 365 11143.24 438.95 54482.81 88888.00 2015-12-31 17:49:05.409 365 11143.02 438.97 54483.03 88888.00 2015-12-31 17:49:05.909 365 11142.75 439.07 54483.26 88888.00 2015-12-31 17:49:06.409 365 11142.62 439.08 54483.43 88888.00 2015-12-31 17:49:06.909 365 11142.38 439.18 54483.62 88888.00 2015-12-31 17:49:07.409 365 11142.15 439.28 54483.78 88888.00 2015-12-31 17:49:07.909 365 11141.99 439.43 54483.99 88888.00 2015-12-31 17:49:08.409 365 11141.83 439.53 54484.15 88888.00 2015-12-31 17:49:08.909 365 11141.64 439.60 54484.39 88888.00 2015-12-31 17:49:09.409 365 11141.48 439.67 54484.56 88888.00 2015-12-31 17:49:09.909 365 11141.29 439.84 54484.32 88888.00 2015-12-31 17:49:10.409 365 11141.11 439.98 54484.38 88888.00 2015-12-31 17:49:10.909 365 11140.92 440.09 54484.70 88888.00 2015-12-31 17:49:11.409 365 11140.70 440.20 54484.95 88888.00 2015-12-31 17:49:11.909 365 11140.50 440.31 54485.09 88888.00 2015-12-31 17:49:12.409 365 11140.29 440.46 54485.30 88888.00 2015-12-31 17:49:12.909 365 11140.11 440.62 54485.53 88888.00 2015-12-31 17:49:13.409 365 11139.88 440.70 54486.23 88888.00 2015-12-31 17:49:13.909 365 11139.67 440.88 54486.49 88888.00 2015-12-31 17:49:14.409 365 11139.46 441.07 54486.85 88888.00 2015-12-31 17:49:14.909 365 11139.29 441.19 54486.94 88888.00 2015-12-31 17:49:15.409 365 11139.13 441.37 54486.98 88888.00 2015-12-31 17:49:15.909 365 11138.96 441.45 54486.96 88888.00 2015-12-31 17:49:16.409 365 11138.77 441.55 54487.03 88888.00 2015-12-31 17:49:16.909 365 11138.55 441.71 54487.15 88888.00 2015-12-31 17:49:17.409 365 11138.38 441.84 54487.28 88888.00 2015-12-31 17:49:17.909 365 11138.18 442.01 54487.41 88888.00 2015-12-31 17:49:18.409 365 11137.94 442.16 54487.43 88888.00 2015-12-31 17:49:18.909 365 11137.77 442.34 54487.68 88888.00 2015-12-31 17:49:19.409 365 11137.53 442.47 54487.90 88888.00 2015-12-31 17:49:19.909 365 11137.39 442.64 54488.04 88888.00 2015-12-31 17:49:20.409 365 11137.27 442.81 54488.21 88888.00 2015-12-31 17:49:20.909 365 11137.04 442.88 54488.35 88888.00 2015-12-31 17:49:21.409 365 11136.84 442.98 54488.42 88888.00 2015-12-31 17:49:21.909 365 11136.63 443.16 54488.61 88888.00 2015-12-31 17:49:22.409 365 11136.43 443.33 54488.79 88888.00 2015-12-31 17:49:22.909 365 11136.31 443.48 54489.00 88888.00 2015-12-31 17:49:23.409 365 11136.15 443.63 54489.15 88888.00 2015-12-31 17:49:23.909 365 11135.94 443.78 54489.27 88888.00 2015-12-31 17:49:24.409 365 11135.75 444.01 54489.40 88888.00 2015-12-31 17:49:24.909 365 11135.64 444.19 54489.51 88888.00 2015-12-31 17:49:25.409 365 11135.53 444.35 54489.70 88888.00 2015-12-31 17:49:25.909 365 11135.37 444.49 54489.77 88888.00 2015-12-31 17:49:26.409 365 11135.26 444.58 54489.94 88888.00 2015-12-31 17:49:26.909 365 11135.12 444.78 54490.06 88888.00 2015-12-31 17:49:27.409 365 11134.99 444.93 54490.29 88888.00 2015-12-31 17:49:27.909 365 11134.84 445.11 54490.50 88888.00 2015-12-31 17:49:28.409 365 11134.72 445.25 54490.58 88888.00 2015-12-31 17:49:28.909 365 11134.62 445.44 54490.77 88888.00 2015-12-31 17:49:29.409 365 11134.48 445.60 54490.90 88888.00 2015-12-31 17:49:29.909 365 11134.38 445.72 54491.06 88888.00 2015-12-31 17:49:30.409 365 11134.36 445.88 54491.15 88888.00 2015-12-31 17:49:30.909 365 11134.20 446.13 54491.31 88888.00 2015-12-31 17:49:31.409 365 11134.11 446.34 54491.47 88888.00 2015-12-31 17:49:31.909 365 11134.06 446.53 54491.46 88888.00 2015-12-31 17:49:32.409 365 11134.00 446.70 54491.54 88888.00 2015-12-31 17:49:32.909 365 11133.95 446.90 54491.61 88888.00 2015-12-31 17:49:33.409 365 11133.89 447.06 54491.64 88888.00 2015-12-31 17:49:33.909 365 11133.82 447.28 54491.77 88888.00 2015-12-31 17:49:34.409 365 11133.76 447.47 54491.91 88888.00 2015-12-31 17:49:34.909 365 11133.73 447.69 54492.13 88888.00 2015-12-31 17:49:35.409 365 11133.66 447.89 54492.25 88888.00 2015-12-31 17:49:35.909 365 11133.61 448.07 54492.33 88888.00 2015-12-31 17:49:36.409 365 11133.59 448.29 54492.40 88888.00 2015-12-31 17:49:36.909 365 11133.55 448.47 54492.49 88888.00 2015-12-31 17:49:37.409 365 11133.60 448.65 54492.58 88888.00 2015-12-31 17:49:37.909 365 11133.52 448.93 54492.75 88888.00 2015-12-31 17:49:38.409 365 11133.47 449.16 54492.83 88888.00 2015-12-31 17:49:38.909 365 11133.45 449.36 54492.95 88888.00 2015-12-31 17:49:39.409 365 11133.49 449.58 54493.03 88888.00 2015-12-31 17:49:39.909 365 11133.55 449.83 54493.03 88888.00 2015-12-31 17:49:40.409 365 11133.54 450.08 54493.04 88888.00 2015-12-31 17:49:40.909 365 11133.52 450.26 54493.18 88888.00 2015-12-31 17:49:41.409 365 11133.50 450.50 54493.21 88888.00 2015-12-31 17:49:41.909 365 11133.48 450.78 54493.28 88888.00 2015-12-31 17:49:42.409 365 11133.58 450.96 54493.29 88888.00 2015-12-31 17:49:42.909 365 11133.63 451.25 54493.44 88888.00 2015-12-31 17:49:43.409 365 11133.74 451.54 54493.49 88888.00 2015-12-31 17:49:43.909 365 11133.73 451.80 54493.48 88888.00 2015-12-31 17:49:44.409 365 11133.74 452.02 54493.55 88888.00 2015-12-31 17:49:44.909 365 11133.80 452.28 54493.63 88888.00 2015-12-31 17:49:45.409 365 11133.87 452.60 54493.72 88888.00 2015-12-31 17:49:45.909 365 11133.90 452.82 54493.74 88888.00 2015-12-31 17:49:46.409 365 11133.99 453.07 54493.74 88888.00 2015-12-31 17:49:46.909 365 11134.08 453.39 54493.73 88888.00 2015-12-31 17:49:47.409 365 11134.20 453.63 54493.81 88888.00 2015-12-31 17:49:47.909 365 11134.27 453.95 54493.93 88888.00 2015-12-31 17:49:48.409 365 11134.42 454.28 54493.97 88888.00 2015-12-31 17:49:48.909 365 11134.52 454.53 54493.95 88888.00 2015-12-31 17:49:49.409 365 11134.58 454.78 54493.96 88888.00 2015-12-31 17:49:49.909 365 11134.70 455.12 54493.99 88888.00 2015-12-31 17:49:50.409 365 11134.86 455.46 54494.08 88888.00 2015-12-31 17:49:50.909 365 11134.99 455.73 54494.16 88888.00 2015-12-31 17:49:51.409 365 11135.06 456.00 54494.17 88888.00 2015-12-31 17:49:51.909 365 11135.16 456.30 54494.16 88888.00 2015-12-31 17:49:52.409 365 11135.37 456.56 54494.16 88888.00 2015-12-31 17:49:52.909 365 11135.63 456.87 54494.18 88888.00 2015-12-31 17:49:53.409 365 11135.70 457.24 54494.27 88888.00 2015-12-31 17:49:53.909 365 11135.88 457.57 54494.25 88888.00 2015-12-31 17:49:54.409 365 11136.03 457.87 54494.33 88888.00 2015-12-31 17:49:54.909 365 11136.26 458.25 54494.32 88888.00 2015-12-31 17:49:55.409 365 11136.45 458.61 54494.35 88888.00 2015-12-31 17:49:55.909 365 11136.57 458.94 54494.38 88888.00 2015-12-31 17:49:56.409 365 11136.76 459.28 54494.31 88888.00 2015-12-31 17:49:56.909 365 11136.90 459.62 54494.33 88888.00 2015-12-31 17:49:57.409 365 11137.13 459.98 54494.42 88888.00 2015-12-31 17:49:57.909 365 11137.30 460.24 54494.48 88888.00 2015-12-31 17:49:58.409 365 11137.51 460.58 54494.43 88888.00 2015-12-31 17:49:58.909 365 11137.77 460.91 54494.44 88888.00 2015-12-31 17:49:59.409 365 11138.05 461.31 54494.44 88888.00 2015-12-31 17:49:59.909 365 11138.28 461.66 54494.42 88888.00 2015-12-31 17:50:00.409 365 11138.46 461.96 54494.36 88888.00 2015-12-31 17:50:00.909 365 11138.65 462.28 54494.36 88888.00 2015-12-31 17:50:01.409 365 11138.88 462.67 54494.52 88888.00 2015-12-31 17:50:01.909 365 11139.03 463.04 54494.68 88888.00 2015-12-31 17:50:02.409 365 11139.29 463.37 54494.67 88888.00 2015-12-31 17:50:02.909 365 11139.57 463.76 54494.57 88888.00 2015-12-31 17:50:03.409 365 11139.83 464.14 54494.43 88888.00 2015-12-31 17:50:03.909 365 11140.07 464.56 54494.50 88888.00 2015-12-31 17:50:04.409 365 11140.35 464.89 54494.49 88888.00 2015-12-31 17:50:04.909 365 11140.65 465.21 54494.33 88888.00 2015-12-31 17:50:05.409 365 11140.87 465.61 54494.36 88888.00 2015-12-31 17:50:05.909 365 11141.17 465.97 54494.48 88888.00 2015-12-31 17:50:06.409 365 11141.44 466.30 54494.51 88888.00 2015-12-31 17:50:06.909 365 11141.68 466.64 54494.53 88888.00 2015-12-31 17:50:07.409 365 11141.94 467.01 54494.63 88888.00 2015-12-31 17:50:07.909 365 11142.20 467.39 54494.63 88888.00 2015-12-31 17:50:08.409 365 11142.56 467.74 54494.65 88888.00 2015-12-31 17:50:08.909 365 11142.88 468.09 54494.63 88888.00 2015-12-31 17:50:09.409 365 11143.15 468.40 54494.63 88888.00 2015-12-31 17:50:09.909 365 11143.43 468.76 54494.66 88888.00 2015-12-31 17:50:10.409 365 11143.67 469.08 54494.66 88888.00 2015-12-31 17:50:10.909 365 11143.92 469.34 54494.74 88888.00 2015-12-31 17:50:11.409 365 11144.27 469.52 54494.74 88888.00 2015-12-31 17:50:11.909 365 11144.60 469.84 54494.70 88888.00 2015-12-31 17:50:12.409 365 11144.93 470.13 54494.73 88888.00 2015-12-31 17:50:12.909 365 11145.20 470.38 54494.73 88888.00 2015-12-31 17:50:13.409 365 11145.49 470.60 54494.67 88888.00 2015-12-31 17:50:13.909 365 11145.81 470.81 54494.60 88888.00 2015-12-31 17:50:14.409 365 11146.09 471.00 54494.59 88888.00 2015-12-31 17:50:14.909 365 11146.45 471.25 54494.63 88888.00 2015-12-31 17:50:15.409 365 11146.85 471.44 54494.57 88888.00 2015-12-31 17:50:15.909 365 11147.14 471.60 54494.53 88888.00 2015-12-31 17:50:16.409 365 11147.44 471.71 54494.48 88888.00 2015-12-31 17:50:16.909 365 11147.75 471.88 54494.33 88888.00 2015-12-31 17:50:17.409 365 11148.01 472.03 54494.31 88888.00 2015-12-31 17:50:17.909 365 11148.34 472.15 54494.41 88888.00 2015-12-31 17:50:18.409 365 11148.68 472.31 54494.39 88888.00 2015-12-31 17:50:18.909 365 11149.00 472.41 54494.30 88888.00 2015-12-31 17:50:19.409 365 11149.34 472.54 54494.33 88888.00 2015-12-31 17:50:19.909 365 11149.67 472.64 54494.21 88888.00 2015-12-31 17:50:20.409 365 11149.99 472.69 54494.12 88888.00 2015-12-31 17:50:20.909 365 11150.32 472.79 54494.10 88888.00 2015-12-31 17:50:21.409 365 11150.57 472.81 54493.97 88888.00 2015-12-31 17:50:21.909 365 11150.89 472.87 54493.83 88888.00 2015-12-31 17:50:22.409 365 11151.20 472.87 54493.79 88888.00 2015-12-31 17:50:22.909 365 11151.46 472.91 54493.81 88888.00 2015-12-31 17:50:23.409 365 11151.75 472.96 54493.79 88888.00 2015-12-31 17:50:23.909 365 11152.10 472.97 54493.70 88888.00 2015-12-31 17:50:24.409 365 11152.44 472.95 54493.59 88888.00 2015-12-31 17:50:24.909 365 11152.73 472.89 54493.45 88888.00 2015-12-31 17:50:25.409 365 11152.95 472.83 54493.49 88888.00 2015-12-31 17:50:25.909 365 11153.26 472.81 54493.37 88888.00 2015-12-31 17:50:26.409 365 11153.49 472.73 54493.28 88888.00 2015-12-31 17:50:26.909 365 11153.78 472.71 54493.16 88888.00 2015-12-31 17:50:27.409 365 11154.08 472.64 54493.01 88888.00 2015-12-31 17:50:27.909 365 11154.40 472.48 54492.90 88888.00 2015-12-31 17:50:28.409 365 11154.72 472.44 54492.82 88888.00 2015-12-31 17:50:28.909 365 11154.99 472.38 54492.73 88888.00 2015-12-31 17:50:29.409 365 11155.24 472.31 54492.64 88888.00 2015-12-31 17:50:29.909 365 11155.51 472.22 54492.49 88888.00 2015-12-31 17:50:30.409 365 11155.80 472.11 54492.42 88888.00 2015-12-31 17:50:30.909 365 11156.08 472.04 54492.26 88888.00 2015-12-31 17:50:31.409 365 11156.37 471.96 54492.20 88888.00 2015-12-31 17:50:31.909 365 11156.63 471.84 54492.17 88888.00 2015-12-31 17:50:32.409 365 11156.86 471.70 54491.98 88888.00 2015-12-31 17:50:32.909 365 11157.11 471.56 54491.84 88888.00 2015-12-31 17:50:33.409 365 11157.36 471.50 54491.69 88888.00 2015-12-31 17:50:33.909 365 11157.69 471.39 54491.63 88888.00 2015-12-31 17:50:34.409 365 11157.90 471.29 54491.47 88888.00 2015-12-31 17:50:34.909 365 11158.06 471.14 54491.43 88888.00 2015-12-31 17:50:35.409 365 11158.31 471.06 54491.20 88888.00 2015-12-31 17:50:35.909 365 11158.58 471.02 54491.00 88888.00 2015-12-31 17:50:36.409 365 11158.82 470.92 54490.84 88888.00 2015-12-31 17:50:36.909 365 11159.01 470.76 54490.79 88888.00 2015-12-31 17:50:37.409 365 11159.17 470.64 54490.73 88888.00 2015-12-31 17:50:37.909 365 11159.34 470.63 54490.66 88888.00 2015-12-31 17:50:38.409 365 11159.59 470.56 54490.59 88888.00 2015-12-31 17:50:38.909 365 11159.82 470.46 54490.52 88888.00 2015-12-31 17:50:39.409 365 11160.02 470.37 54490.45 88888.00 2015-12-31 17:50:39.909 365 11160.15 470.29 54490.32 88888.00 2015-12-31 17:50:40.409 365 11160.34 470.22 54490.20 88888.00 2015-12-31 17:50:40.909 365 11160.53 470.18 54490.10 88888.00 2015-12-31 17:50:41.409 365 11160.62 470.05 54490.00 88888.00 2015-12-31 17:50:41.909 365 11160.76 469.94 54489.94 88888.00 2015-12-31 17:50:42.409 365 11160.95 469.86 54489.89 88888.00 2015-12-31 17:50:42.909 365 11161.08 469.76 54489.85 88888.00 2015-12-31 17:50:43.409 365 11161.19 469.70 54489.83 88888.00 2015-12-31 17:50:43.909 365 11161.34 469.68 54489.77 88888.00 2015-12-31 17:50:44.409 365 11161.49 469.54 54489.73 88888.00 2015-12-31 17:50:44.909 365 11161.62 469.46 54489.68 88888.00 2015-12-31 17:50:45.409 365 11161.76 469.39 54489.67 88888.00 2015-12-31 17:50:45.909 365 11161.92 469.28 54489.60 88888.00 2015-12-31 17:50:46.409 365 11162.08 469.20 54489.45 88888.00 2015-12-31 17:50:46.909 365 11162.18 469.17 54489.49 88888.00 2015-12-31 17:50:47.409 365 11162.35 469.08 54489.47 88888.00 2015-12-31 17:50:47.909 365 11162.51 468.95 54489.42 88888.00 2015-12-31 17:50:48.409 365 11162.60 468.92 54489.32 88888.00 2015-12-31 17:50:48.909 365 11162.67 468.89 54489.27 88888.00 2015-12-31 17:50:49.409 365 11162.79 468.78 54489.27 88888.00 2015-12-31 17:50:49.909 365 11162.92 468.69 54489.26 88888.00 2015-12-31 17:50:50.409 365 11163.08 468.68 54489.17 88888.00 2015-12-31 17:50:50.909 365 11163.17 468.63 54489.08 88888.00 2015-12-31 17:50:51.409 365 11163.29 468.56 54489.12 88888.00 2015-12-31 17:50:51.909 365 11163.40 468.53 54489.14 88888.00 2015-12-31 17:50:52.410 365 11163.54 468.46 54489.13 88888.00 2015-12-31 17:50:52.910 365 11163.64 468.38 54489.05 88888.00 2015-12-31 17:50:53.410 365 11163.76 468.38 54489.08 88888.00 2015-12-31 17:50:53.910 365 11163.82 468.35 54489.06 88888.00 2015-12-31 17:50:54.410 365 11163.92 468.30 54488.95 88888.00 2015-12-31 17:50:54.910 365 11164.02 468.21 54488.95 88888.00 2015-12-31 17:50:55.410 365 11164.16 468.13 54489.08 88888.00 2015-12-31 17:50:55.910 365 11164.29 468.09 54489.06 88888.00 2015-12-31 17:50:56.410 365 11164.32 468.07 54489.21 88888.00 2015-12-31 17:50:56.910 365 11164.31 468.07 54489.42 88888.00 2015-12-31 17:50:57.410 365 11164.37 468.01 54489.36 88888.00 2015-12-31 17:50:57.910 365 11164.36 467.96 54489.27 88888.00 2015-12-31 17:50:58.410 365 11164.42 467.92 54489.24 88888.00 2015-12-31 17:50:58.910 365 11164.45 467.92 54489.23 88888.00 2015-12-31 17:50:59.410 365 11164.53 467.87 54489.03 88888.00 2015-12-31 17:50:59.910 365 11164.62 467.75 54488.65 88888.00 2015-12-31 17:51:00.410 365 11164.63 467.71 54488.59 88888.00 2015-12-31 17:51:00.910 365 11164.64 467.63 54488.64 88888.00 2015-12-31 17:51:01.410 365 11164.58 467.56 54488.73 88888.00 2015-12-31 17:51:01.910 365 11164.55 467.51 54488.80 88888.00 2015-12-31 17:51:02.410 365 11164.53 467.45 54488.90 88888.00 2015-12-31 17:51:02.910 365 11164.47 467.39 54489.07 88888.00 2015-12-31 17:51:03.410 365 11164.49 467.31 54489.15 88888.00 2015-12-31 17:51:03.910 365 11164.47 467.26 54489.16 88888.00 2015-12-31 17:51:04.410 365 11164.42 467.20 54489.13 88888.00 2015-12-31 17:51:04.910 365 11164.36 467.08 54489.12 88888.00 2015-12-31 17:51:05.410 365 11164.31 466.99 54489.17 88888.00 2015-12-31 17:51:05.910 365 11164.19 466.88 54489.31 88888.00 2015-12-31 17:51:06.410 365 11164.16 466.80 54489.33 88888.00 2015-12-31 17:51:06.910 365 11164.11 466.75 54489.43 88888.00 2015-12-31 17:51:07.410 365 11164.01 466.65 54489.51 88888.00 2015-12-31 17:51:07.910 365 11163.87 466.54 54489.66 88888.00 2015-12-31 17:51:08.410 365 11163.80 466.45 54489.76 88888.00 2015-12-31 17:51:08.910 365 11163.74 466.31 54489.85 88888.00 2015-12-31 17:51:09.410 365 11163.60 466.24 54490.01 88888.00 2015-12-31 17:51:09.910 365 11163.45 466.08 54490.12 88888.00 2015-12-31 17:51:10.410 365 11163.37 466.00 54490.17 88888.00 2015-12-31 17:51:10.910 365 11163.24 465.82 54490.41 88888.00 2015-12-31 17:51:11.410 365 11163.17 465.74 54490.57 88888.00 2015-12-31 17:51:11.910 365 11163.11 465.56 54490.75 88888.00 2015-12-31 17:51:12.410 365 11162.97 465.43 54490.81 88888.00 2015-12-31 17:51:12.910 365 11162.82 465.27 54490.91 88888.00 2015-12-31 17:51:13.410 365 11162.69 465.17 54490.97 88888.00 2015-12-31 17:51:13.910 365 11162.55 465.04 54491.14 88888.00 2015-12-31 17:51:14.410 365 11162.43 464.85 54491.23 88888.00 2015-12-31 17:51:14.910 365 11162.36 464.73 54491.33 88888.00 2015-12-31 17:51:15.410 365 11162.18 464.59 54491.41 88888.00 2015-12-31 17:51:15.910 365 11161.99 464.43 54491.46 88888.00 2015-12-31 17:51:16.410 365 11161.91 464.22 54491.63 88888.00 2015-12-31 17:51:16.910 365 11161.80 464.03 54491.72 88888.00 2015-12-31 17:51:17.410 365 11161.62 463.87 54491.96 88888.00 2015-12-31 17:51:17.910 365 11161.49 463.68 54492.12 88888.00 2015-12-31 17:51:18.410 365 11161.30 463.55 54492.32 88888.00 2015-12-31 17:51:18.910 365 11161.18 463.48 54492.47 88888.00 2015-12-31 17:51:19.410 365 11161.15 463.31 54492.70 88888.00 2015-12-31 17:51:19.910 365 11161.03 463.11 54492.73 88888.00 2015-12-31 17:51:20.410 365 11160.83 462.91 54492.84 88888.00 2015-12-31 17:51:20.910 365 11160.71 462.67 54493.01 88888.00 2015-12-31 17:51:21.410 365 11160.57 462.57 54493.16 88888.00 2015-12-31 17:51:21.910 365 11160.39 462.49 54493.35 88888.00 2015-12-31 17:51:22.410 365 11160.27 462.31 54493.52 88888.00 2015-12-31 17:51:22.910 365 11160.14 462.17 54493.57 88888.00 2015-12-31 17:51:23.410 365 11159.94 462.00 54493.72 88888.00 2015-12-31 17:51:23.910 365 11159.74 461.88 54493.93 88888.00 2015-12-31 17:51:24.410 365 11159.57 461.76 54494.08 88888.00 2015-12-31 17:51:24.910 365 11159.45 461.59 54494.22 88888.00 2015-12-31 17:51:25.410 365 11159.27 461.50 54494.48 88888.00 2015-12-31 17:51:25.910 365 11159.03 461.40 54494.65 88888.00 2015-12-31 17:51:26.410 365 11158.85 461.30 54494.80 88888.00 2015-12-31 17:51:26.910 365 11158.70 461.16 54495.01 88888.00 2015-12-31 17:51:27.410 365 11158.46 461.01 54495.15 88888.00 2015-12-31 17:51:27.910 365 11158.26 460.91 54495.28 88888.00 2015-12-31 17:51:28.410 365 11158.07 460.81 54495.39 88888.00 2015-12-31 17:51:28.910 365 11157.85 460.75 54495.53 88888.00 2015-12-31 17:51:29.410 365 11157.62 460.69 54495.66 88888.00 2015-12-31 17:51:29.910 365 11157.41 460.58 54495.85 88888.00 2015-12-31 17:51:30.410 365 11157.18 460.51 54496.11 88888.00 2015-12-31 17:51:30.910 365 11156.96 460.40 54496.27 88888.00 2015-12-31 17:51:31.410 365 11156.74 460.31 54496.36 88888.00 2015-12-31 17:51:31.910 365 11156.52 460.27 54496.50 88888.00 2015-12-31 17:51:32.410 365 11156.24 460.14 54496.73 88888.00 2015-12-31 17:51:32.910 365 11155.92 460.10 54496.93 88888.00 2015-12-31 17:51:33.410 365 11155.70 459.97 54497.23 88888.00 2015-12-31 17:51:33.910 365 11155.44 459.90 54497.74 88888.00 2015-12-31 17:51:34.410 365 11155.14 459.82 54497.99 88888.00 2015-12-31 17:51:34.910 365 11154.90 459.80 54498.11 88888.00 2015-12-31 17:51:35.410 365 11154.69 459.71 54498.14 88888.00 2015-12-31 17:51:35.910 365 11154.43 459.64 54498.14 88888.00 2015-12-31 17:51:36.410 365 11154.17 459.60 54498.01 88888.00 2015-12-31 17:51:36.910 365 11153.84 459.51 54498.25 88888.00 2015-12-31 17:51:37.410 365 11153.57 459.43 54498.84 88888.00 2015-12-31 17:51:37.910 365 11153.30 459.39 54498.91 88888.00 2015-12-31 17:51:38.410 365 11153.04 459.37 54498.65 88888.00 2015-12-31 17:51:38.910 365 11152.69 459.30 54498.88 88888.00 2015-12-31 17:51:39.410 365 11152.44 459.28 54499.08 88888.00 2015-12-31 17:51:39.910 365 11152.11 459.23 54499.35 88888.00 2015-12-31 17:51:40.410 365 11151.80 459.17 54499.59 88888.00 2015-12-31 17:51:40.910 365 11151.57 459.14 54499.84 88888.00 2015-12-31 17:51:41.410 365 11151.30 459.10 54500.05 88888.00 2015-12-31 17:51:41.910 365 11151.01 459.02 54500.23 88888.00 2015-12-31 17:51:42.410 365 11150.78 458.92 54500.44 88888.00 2015-12-31 17:51:42.910 365 11150.41 458.89 54500.62 88888.00 2015-12-31 17:51:43.410 365 11150.14 458.87 54500.81 88888.00 2015-12-31 17:51:43.910 365 11149.80 458.79 54501.05 88888.00 2015-12-31 17:51:44.410 365 11149.49 458.75 54501.29 88888.00 2015-12-31 17:51:44.910 365 11149.23 458.69 54501.44 88888.00 2015-12-31 17:51:45.410 365 11149.00 458.67 54501.62 88888.00 2015-12-31 17:51:45.910 365 11148.69 458.65 54501.77 88888.00 2015-12-31 17:51:46.410 365 11148.37 458.58 54502.13 88888.00 2015-12-31 17:51:46.910 365 11148.09 458.51 54502.49 88888.00 2015-12-31 17:51:47.410 365 11147.87 458.43 54502.51 88888.00 2015-12-31 17:51:47.910 365 11147.65 458.39 54502.58 88888.00 2015-12-31 17:51:48.410 365 11147.34 458.41 54502.73 88888.00 2015-12-31 17:51:48.910 365 11147.08 458.34 54502.82 88888.00 2015-12-31 17:51:49.410 365 11146.87 458.22 54502.96 88888.00 2015-12-31 17:51:49.910 365 11146.64 458.17 54503.12 88888.00 2015-12-31 17:51:50.410 365 11146.44 458.10 54503.30 88888.00 2015-12-31 17:51:50.910 365 11146.18 458.03 54503.40 88888.00 2015-12-31 17:51:51.410 365 11145.97 458.02 54503.47 88888.00 2015-12-31 17:51:51.910 365 11145.79 457.95 54503.66 88888.00 2015-12-31 17:51:52.410 365 11145.60 457.89 54503.89 88888.00 2015-12-31 17:51:52.910 365 11145.37 457.82 54503.96 88888.00 2015-12-31 17:51:53.410 365 11145.24 457.79 54504.07 88888.00 2015-12-31 17:51:53.910 365 11145.03 457.68 54504.08 88888.00 2015-12-31 17:51:54.410 365 11144.82 457.59 54504.18 88888.00 2015-12-31 17:51:54.910 365 11144.66 457.67 54504.33 88888.00 2015-12-31 17:51:55.410 365 11144.53 457.58 54504.54 88888.00 2015-12-31 17:51:55.910 365 11144.40 457.52 54504.67 88888.00 2015-12-31 17:51:56.410 365 11144.27 457.46 54504.80 88888.00 2015-12-31 17:51:56.910 365 11144.15 457.44 54504.93 88888.00 2015-12-31 17:51:57.410 365 11144.03 457.41 54504.98 88888.00 2015-12-31 17:51:57.910 365 11143.93 457.38 54505.07 88888.00 2015-12-31 17:51:58.410 365 11143.75 457.36 54505.18 88888.00 2015-12-31 17:51:58.910 365 11143.66 457.32 54505.23 88888.00 2015-12-31 17:51:59.410 365 11143.53 457.23 54505.28 88888.00 2015-12-31 17:51:59.910 365 11143.46 457.15 54505.41 88888.00 2015-12-31 17:52:00.410 365 11143.45 457.10 54505.48 88888.00 2015-12-31 17:52:00.910 365 11143.37 457.06 54505.55 88888.00 2015-12-31 17:52:01.410 365 11143.28 456.98 54505.56 88888.00 2015-12-31 17:52:01.910 365 11143.24 456.99 54505.65 88888.00 2015-12-31 17:52:02.410 365 11143.17 457.00 54505.75 88888.00 2015-12-31 17:52:02.910 365 11143.15 456.95 54505.79 88888.00 2015-12-31 17:52:03.410 365 11143.11 456.93 54505.83 88888.00 2015-12-31 17:52:03.910 365 11143.04 456.92 54505.83 88888.00 2015-12-31 17:52:04.410 365 11142.98 456.85 54506.02 88888.00 2015-12-31 17:52:04.910 365 11142.99 456.79 54505.97 88888.00 2015-12-31 17:52:05.410 365 11143.00 456.75 54505.90 88888.00 2015-12-31 17:52:05.910 365 11142.98 456.68 54505.85 88888.00 2015-12-31 17:52:06.410 365 11142.96 456.66 54505.82 88888.00 2015-12-31 17:52:06.910 365 11142.91 456.64 54505.97 88888.00 2015-12-31 17:52:07.410 365 11142.93 456.65 54506.05 88888.00 2015-12-31 17:52:07.910 365 11142.86 456.59 54506.02 88888.00 2015-12-31 17:52:08.410 365 11142.83 456.53 54505.91 88888.00 2015-12-31 17:52:08.910 365 11142.79 456.47 54505.91 88888.00 2015-12-31 17:52:09.410 365 11142.78 456.43 54505.87 88888.00 2015-12-31 17:52:09.910 365 11142.83 456.42 54505.83 88888.00 2015-12-31 17:52:10.410 365 11142.84 456.40 54505.81 88888.00 2015-12-31 17:52:10.910 365 11142.86 456.37 54505.85 88888.00 2015-12-31 17:52:11.410 365 11142.89 456.37 54505.88 88888.00 2015-12-31 17:52:11.910 365 11142.91 456.34 54505.85 88888.00 2015-12-31 17:52:12.410 365 11142.90 456.31 54505.76 88888.00 2015-12-31 17:52:12.910 365 11142.86 456.25 54505.72 88888.00 2015-12-31 17:52:13.410 365 11142.81 456.25 54505.76 88888.00 2015-12-31 17:52:13.910 365 11142.84 456.22 54505.76 88888.00 2015-12-31 17:52:14.410 365 11142.88 456.13 54505.67 88888.00 2015-12-31 17:52:14.910 365 11142.90 456.09 54505.58 88888.00 2015-12-31 17:52:15.410 365 11142.95 456.14 54505.50 88888.00 2015-12-31 17:52:15.910 365 11142.94 456.13 54505.48 88888.00 2015-12-31 17:52:16.410 365 11142.95 456.08 54505.42 88888.00 2015-12-31 17:52:16.910 365 11142.93 456.06 54505.32 88888.00 2015-12-31 17:52:17.410 365 11142.89 456.02 54505.28 88888.00 2015-12-31 17:52:17.910 365 11142.86 455.99 54505.23 88888.00 2015-12-31 17:52:18.410 365 11142.90 455.96 54505.19 88888.00 2015-12-31 17:52:18.910 365 11142.91 455.98 54505.09 88888.00 2015-12-31 17:52:19.410 365 11142.89 455.92 54505.07 88888.00 2015-12-31 17:52:19.910 365 11142.88 455.92 54505.06 88888.00 2015-12-31 17:52:20.410 365 11142.85 455.84 54505.04 88888.00 2015-12-31 17:52:20.910 365 11142.83 455.78 54505.00 88888.00 2015-12-31 17:52:21.410 365 11142.77 455.80 54505.07 88888.00 2015-12-31 17:52:21.910 365 11142.84 455.75 54504.56 88888.00 2015-12-31 17:52:22.410 365 11142.90 455.71 54504.15 88888.00 2015-12-31 17:52:22.910 365 11142.80 455.60 54504.27 88888.00 2015-12-31 17:52:23.410 365 11142.74 455.54 54504.58 88888.00 2015-12-31 17:52:23.910 365 11142.81 455.50 54504.60 88888.00 2015-12-31 17:52:24.410 365 11142.81 455.47 54504.50 88888.00 2015-12-31 17:52:24.910 365 11142.80 455.47 54504.40 88888.00 2015-12-31 17:52:25.410 365 11142.79 455.44 54504.27 88888.00 2015-12-31 17:52:25.910 365 11142.79 455.37 54504.17 88888.00 2015-12-31 17:52:26.410 365 11142.78 455.34 54504.19 88888.00 2015-12-31 17:52:26.910 365 11142.78 455.30 54504.17 88888.00 2015-12-31 17:52:27.410 365 11142.80 455.25 54504.10 88888.00 2015-12-31 17:52:27.910 365 11142.81 455.24 54504.07 88888.00 2015-12-31 17:52:28.410 365 11142.81 455.20 54504.01 88888.00 2015-12-31 17:52:28.910 365 11142.78 455.13 54503.97 88888.00 2015-12-31 17:52:29.410 365 11142.75 455.08 54503.87 88888.00 2015-12-31 17:52:29.910 365 11142.78 455.06 54503.47 88888.00 2015-12-31 17:52:30.410 365 11142.83 455.00 54503.40 88888.00 2015-12-31 17:52:30.910 365 11142.77 454.95 54503.82 88888.00 2015-12-31 17:52:31.410 365 11142.72 454.96 54503.83 88888.00 2015-12-31 17:52:31.910 365 11142.78 454.93 54503.80 88888.00 2015-12-31 17:52:32.410 365 11142.83 454.91 54503.81 88888.00 2015-12-31 17:52:32.910 365 11142.84 454.90 54503.78 88888.00 2015-12-31 17:52:33.410 365 11142.85 454.93 54503.74 88888.00 2015-12-31 17:52:33.910 365 11142.88 454.98 54503.79 88888.00 2015-12-31 17:52:34.410 365 11142.88 454.99 54503.71 88888.00 2015-12-31 17:52:34.910 365 11142.83 454.95 54503.52 88888.00 2015-12-31 17:52:35.410 365 11142.78 454.95 54503.38 88888.00 2015-12-31 17:52:35.910 365 11142.73 455.06 54503.57 88888.00 2015-12-31 17:52:36.410 365 11142.81 455.08 54503.16 88888.00 2015-12-31 17:52:36.910 365 11142.84 455.07 54503.02 88888.00 2015-12-31 17:52:37.410 365 11142.78 455.13 54503.47 88888.00 2015-12-31 17:52:37.910 365 11142.77 455.21 54503.86 88888.00 2015-12-31 17:52:38.410 365 11142.78 455.25 54503.86 88888.00 2015-12-31 17:52:38.910 365 11142.83 455.27 54503.80 88888.00 2015-12-31 17:52:39.410 365 11142.84 455.31 54503.82 88888.00 2015-12-31 17:52:39.910 365 11142.81 455.38 54503.87 88888.00 2015-12-31 17:52:40.410 365 11142.83 455.43 54503.98 88888.00 2015-12-31 17:52:40.910 365 11142.80 455.48 54504.16 88888.00 2015-12-31 17:52:41.410 365 11142.79 455.55 54503.75 88888.00 2015-12-31 17:52:41.910 365 11142.77 455.58 54503.57 88888.00 2015-12-31 17:52:42.410 365 11142.70 455.64 54503.53 88888.00 2015-12-31 17:52:42.910 365 11142.72 455.71 54503.99 88888.00 2015-12-31 17:52:43.410 365 11142.75 455.78 54504.32 88888.00 2015-12-31 17:52:43.910 365 11142.72 455.89 54504.38 88888.00 2015-12-31 17:52:44.410 365 11142.68 456.00 54504.39 88888.00 2015-12-31 17:52:44.910 365 11142.60 456.09 54504.50 88888.00 2015-12-31 17:52:45.410 365 11142.58 456.14 54504.68 88888.00 2015-12-31 17:52:45.910 365 11142.53 456.25 54504.93 88888.00 2015-12-31 17:52:46.410 365 11142.49 456.35 54504.94 88888.00 2015-12-31 17:52:46.910 365 11142.46 456.43 54504.96 88888.00 2015-12-31 17:52:47.410 365 11142.46 456.51 54505.00 88888.00 2015-12-31 17:52:47.910 365 11142.51 456.60 54505.14 88888.00 2015-12-31 17:52:48.410 365 11142.48 456.67 54505.27 88888.00 2015-12-31 17:52:48.910 365 11142.43 456.83 54505.33 88888.00 2015-12-31 17:52:49.410 365 11142.39 456.94 54505.42 88888.00 2015-12-31 17:52:49.910 365 11142.32 457.06 54505.55 88888.00 2015-12-31 17:52:50.410 365 11142.27 457.12 54505.71 88888.00 2015-12-31 17:52:50.910 365 11142.25 457.24 54505.88 88888.00 2015-12-31 17:52:51.410 365 11142.18 457.35 54506.07 88888.00 2015-12-31 17:52:51.910 365 11142.27 457.46 54506.21 88888.00 2015-12-31 17:52:52.410 365 11142.34 457.59 54506.35 88888.00 2015-12-31 17:52:52.910 365 11142.31 457.72 54506.49 88888.00 2015-12-31 17:52:53.410 365 11142.17 457.82 54506.61 88888.00 2015-12-31 17:52:53.910 365 11142.12 457.91 54506.73 88888.00 2015-12-31 17:52:54.410 365 11142.05 457.99 54506.95 88888.00 2015-12-31 17:52:54.910 365 11142.09 458.04 54507.12 88888.00 2015-12-31 17:52:55.410 365 11142.10 458.10 54507.28 88888.00 2015-12-31 17:52:55.910 365 11142.10 458.20 54507.40 88888.00 2015-12-31 17:52:56.410 365 11142.11 458.33 54507.58 88888.00 2015-12-31 17:52:56.910 365 11142.10 458.36 54507.60 88888.00 2015-12-31 17:52:57.410 365 11142.04 458.41 54507.72 88888.00 2015-12-31 17:52:57.910 365 11142.01 458.48 54507.91 88888.00 2015-12-31 17:52:58.410 365 11142.07 458.55 54507.87 88888.00 2015-12-31 17:52:58.910 365 11142.18 458.59 54507.64 88888.00 2015-12-31 17:52:59.410 365 11142.18 458.65 54507.73 88888.00 2015-12-31 17:52:59.910 365 11142.17 458.73 54508.08 88888.00 2015-12-31 17:53:00.410 365 11142.04 458.87 54508.57 88888.00 2015-12-31 17:53:00.910 365 11141.99 458.92 54508.86 88888.00 2015-12-31 17:53:01.410 365 11142.04 458.96 54509.09 88888.00 2015-12-31 17:53:01.910 365 11142.07 459.02 54509.25 88888.00 2015-12-31 17:53:02.410 365 11142.09 459.10 54509.40 88888.00 2015-12-31 17:53:02.910 365 11142.10 459.07 54509.50 88888.00 2015-12-31 17:53:03.410 365 11142.10 459.14 54509.80 88888.00 2015-12-31 17:53:03.910 365 11142.09 459.21 54509.96 88888.00 2015-12-31 17:53:04.410 365 11142.07 459.22 54509.98 88888.00 2015-12-31 17:53:04.910 365 11142.10 459.26 54510.04 88888.00 2015-12-31 17:53:05.410 365 11142.00 459.36 54510.17 88888.00 2015-12-31 17:53:05.910 365 11141.95 459.49 54510.26 88888.00 2015-12-31 17:53:06.410 365 11141.96 459.53 54510.33 88888.00 2015-12-31 17:53:06.910 365 11142.04 459.56 54510.56 88888.00 2015-12-31 17:53:07.410 365 11142.17 459.65 54510.76 88888.00 2015-12-31 17:53:07.910 365 11142.18 459.69 54510.77 88888.00 2015-12-31 17:53:08.410 365 11142.16 459.71 54510.80 88888.00 2015-12-31 17:53:08.910 365 11142.16 459.78 54510.81 88888.00 2015-12-31 17:53:09.410 365 11142.09 459.82 54510.97 88888.00 2015-12-31 17:53:09.910 365 11142.06 459.80 54511.12 88888.00 2015-12-31 17:53:10.410 365 11142.09 459.93 54511.31 88888.00 2015-12-31 17:53:10.910 365 11142.09 459.99 54511.38 88888.00 2015-12-31 17:53:11.410 365 11142.18 459.99 54511.55 88888.00 2015-12-31 17:53:11.910 365 11142.28 460.08 54511.71 88888.00 2015-12-31 17:53:12.410 365 11142.28 460.12 54511.82 88888.00 2015-12-31 17:53:12.910 365 11142.23 460.17 54511.95 88888.00 2015-12-31 17:53:13.410 365 11142.28 460.23 54512.00 88888.00 2015-12-31 17:53:13.910 365 11142.18 460.29 54512.16 88888.00 2015-12-31 17:53:14.410 365 11142.18 460.32 54512.30 88888.00 2015-12-31 17:53:14.910 365 11142.31 460.33 54512.47 88888.00 2015-12-31 17:53:15.410 365 11142.36 460.39 54512.56 88888.00 2015-12-31 17:53:15.910 365 11142.38 460.41 54512.66 88888.00 2015-12-31 17:53:16.410 365 11142.36 460.51 54512.75 88888.00 2015-12-31 17:53:16.910 365 11142.39 460.49 54512.93 88888.00 2015-12-31 17:53:17.410 365 11142.39 460.54 54513.04 88888.00 2015-12-31 17:53:17.910 365 11142.38 460.56 54513.14 88888.00 2015-12-31 17:53:18.410 365 11142.49 460.62 54513.20 88888.00 2015-12-31 17:53:18.910 365 11142.58 460.63 54513.34 88888.00 2015-12-31 17:53:19.410 365 11142.51 460.66 54513.44 88888.00 2015-12-31 17:53:19.910 365 11142.48 460.70 54513.48 88888.00 2015-12-31 17:53:20.410 365 11142.47 460.71 54513.69 88888.00 2015-12-31 17:53:20.910 365 11142.52 460.78 54513.90 88888.00 2015-12-31 17:53:21.410 365 11142.56 460.84 54514.14 88888.00 2015-12-31 17:53:21.910 365 11142.62 460.82 54514.25 88888.00 2015-12-31 17:53:22.410 365 11142.68 460.81 54514.38 88888.00 2015-12-31 17:53:22.910 365 11142.63 460.84 54514.50 88888.00 2015-12-31 17:53:23.410 365 11142.62 460.84 54514.59 88888.00 2015-12-31 17:53:23.910 365 11142.65 460.91 54514.74 88888.00 2015-12-31 17:53:24.410 365 11142.64 461.00 54514.94 88888.00 2015-12-31 17:53:24.910 365 11142.72 461.05 54515.13 88888.00 2015-12-31 17:53:25.410 365 11142.79 461.04 54515.23 88888.00 2015-12-31 17:53:25.910 365 11142.83 461.03 54515.38 88888.00 2015-12-31 17:53:26.410 365 11142.83 461.04 54515.54 88888.00 2015-12-31 17:53:26.910 365 11142.78 460.99 54515.73 88888.00 2015-12-31 17:53:27.411 365 11142.83 460.97 54515.84 88888.00 2015-12-31 17:53:27.911 365 11142.90 460.92 54515.89 88888.00 2015-12-31 17:53:28.411 365 11142.90 460.91 54516.03 88888.00 2015-12-31 17:53:28.911 365 11142.89 460.95 54516.21 88888.00 2015-12-31 17:53:29.411 365 11142.91 460.96 54516.40 88888.00 2015-12-31 17:53:29.911 365 11142.90 460.97 54516.49 88888.00 2015-12-31 17:53:30.411 365 11142.90 460.97 54516.62 88888.00 2015-12-31 17:53:30.911 365 11142.93 461.01 54516.68 88888.00 2015-12-31 17:53:31.411 365 11142.95 460.95 54516.75 88888.00 2015-12-31 17:53:31.911 365 11142.95 460.92 54516.80 88888.00 2015-12-31 17:53:32.411 365 11142.96 460.86 54516.88 88888.00 2015-12-31 17:53:32.911 365 11143.00 460.83 54516.94 88888.00 2015-12-31 17:53:33.411 365 11142.95 460.81 54517.06 88888.00 2015-12-31 17:53:33.911 365 11142.90 460.84 54517.22 88888.00 2015-12-31 17:53:34.411 365 11142.94 460.86 54517.42 88888.00 2015-12-31 17:53:34.911 365 11142.90 460.87 54517.57 88888.00 2015-12-31 17:53:35.411 365 11142.88 460.82 54517.68 88888.00 2015-12-31 17:53:35.911 365 11142.89 460.80 54517.74 88888.00 2015-12-31 17:53:36.411 365 11142.90 460.80 54517.92 88888.00 2015-12-31 17:53:36.911 365 11142.83 460.83 54517.99 88888.00 2015-12-31 17:53:37.411 365 11142.80 460.75 54518.07 88888.00 2015-12-31 17:53:37.911 365 11142.75 460.69 54518.13 88888.00 2015-12-31 17:53:38.411 365 11142.70 460.64 54518.19 88888.00 2015-12-31 17:53:38.911 365 11142.68 460.58 54518.30 88888.00 2015-12-31 17:53:39.411 365 11142.64 460.53 54518.42 88888.00 2015-12-31 17:53:39.911 365 11142.65 460.54 54518.53 88888.00 2015-12-31 17:53:40.411 365 11142.60 460.51 54518.65 88888.00 2015-12-31 17:53:40.911 365 11142.58 460.53 54518.77 88888.00 2015-12-31 17:53:41.411 365 11142.53 460.51 54518.84 88888.00 2015-12-31 17:53:41.911 365 11142.49 460.44 54519.00 88888.00 2015-12-31 17:53:42.411 365 11142.53 460.38 54519.19 88888.00 2015-12-31 17:53:42.911 365 11142.54 460.28 54519.34 88888.00 2015-12-31 17:53:43.411 365 11142.54 460.15 54519.49 88888.00 2015-12-31 17:53:43.911 365 11142.44 460.10 54519.62 88888.00 2015-12-31 17:53:44.411 365 11142.32 460.10 54519.75 88888.00 2015-12-31 17:53:44.911 365 11142.26 460.02 54519.88 88888.00 2015-12-31 17:53:45.411 365 11142.31 459.99 54520.09 88888.00 2015-12-31 17:53:45.911 365 11142.34 459.96 54520.27 88888.00 2015-12-31 17:53:46.411 365 11142.32 459.89 54520.36 88888.00 2015-12-31 17:53:46.911 365 11142.31 459.90 54520.52 88888.00 2015-12-31 17:53:47.411 365 11142.28 459.86 54520.57 88888.00 2015-12-31 17:53:47.911 365 11142.21 459.78 54520.68 88888.00 2015-12-31 17:53:48.411 365 11142.13 459.74 54520.82 88888.00 2015-12-31 17:53:48.911 365 11142.12 459.70 54520.93 88888.00 2015-12-31 17:53:49.411 365 11142.09 459.70 54521.10 88888.00 2015-12-31 17:53:49.911 365 11142.07 459.65 54521.17 88888.00 2015-12-31 17:53:50.411 365 11141.99 459.68 54521.26 88888.00 2015-12-31 17:53:50.911 365 11142.01 459.71 54521.42 88888.00 2015-12-31 17:53:51.411 365 11141.94 459.69 54521.49 88888.00 2015-12-31 17:53:51.911 365 11141.80 459.70 54521.62 88888.00 2015-12-31 17:53:52.411 365 11141.78 459.65 54521.67 88888.00 2015-12-31 17:53:52.911 365 11141.70 459.65 54521.75 88888.00 2015-12-31 17:53:53.411 365 11141.76 459.62 54521.76 88888.00 2015-12-31 17:53:53.911 365 11141.75 459.57 54521.81 88888.00 2015-12-31 17:53:54.411 365 11141.63 459.58 54521.84 88888.00 2015-12-31 17:53:54.911 365 11141.55 459.62 54521.84 88888.00 2015-12-31 17:53:55.411 365 11141.47 459.66 54521.82 88888.00 2015-12-31 17:53:55.911 365 11141.33 459.65 54521.85 88888.00 2015-12-31 17:53:56.411 365 11141.23 459.64 54521.80 88888.00 2015-12-31 17:53:56.911 365 11141.19 459.61 54521.91 88888.00 2015-12-31 17:53:57.411 365 11141.15 459.61 54522.02 88888.00 2015-12-31 17:53:57.911 365 11141.07 459.62 54521.99 88888.00 2015-12-31 17:53:58.411 365 11140.96 459.58 54521.95 88888.00 2015-12-31 17:53:58.911 365 11140.79 459.63 54522.00 88888.00 2015-12-31 17:53:59.411 365 11140.68 459.52 54522.06 88888.00 2015-12-31 17:53:59.911 365 11140.64 459.47 54522.06 88888.00 2015-12-31 17:54:00.411 365 11140.63 459.52 54522.12 88888.00 2015-12-31 17:54:00.911 365 11140.54 459.52 54522.11 88888.00 2015-12-31 17:54:01.411 365 11140.42 459.56 54522.13 88888.00 2015-12-31 17:54:01.911 365 11140.30 459.65 54522.23 88888.00 2015-12-31 17:54:02.411 365 11140.23 459.66 54522.37 88888.00 2015-12-31 17:54:02.911 365 11140.19 459.57 54522.30 88888.00 2015-12-31 17:54:03.411 365 11140.21 459.56 54522.14 88888.00 2015-12-31 17:54:03.911 365 11140.12 459.57 54522.12 88888.00 2015-12-31 17:54:04.411 365 11140.06 459.57 54522.08 88888.00 2015-12-31 17:54:04.911 365 11139.98 459.60 54522.02 88888.00 2015-12-31 17:54:05.411 365 11139.85 459.61 54521.96 88888.00 2015-12-31 17:54:05.911 365 11139.70 459.62 54521.87 88888.00 2015-12-31 17:54:06.411 365 11139.59 459.62 54521.78 88888.00 2015-12-31 17:54:06.911 365 11139.57 459.61 54521.75 88888.00 2015-12-31 17:54:07.411 365 11139.61 459.63 54521.76 88888.00 2015-12-31 17:54:07.911 365 11139.61 459.69 54521.78 88888.00 2015-12-31 17:54:08.411 365 11139.57 459.66 54521.68 88888.00 2015-12-31 17:54:08.911 365 11139.53 459.73 54521.67 88888.00 2015-12-31 17:54:09.411 365 11139.41 459.81 54521.51 88888.00 2015-12-31 17:54:09.911 365 11139.29 459.75 54521.42 88888.00 2015-12-31 17:54:10.411 365 11139.14 459.82 54521.44 88888.00 2015-12-31 17:54:10.911 365 11139.09 459.88 54521.38 88888.00 2015-12-31 17:54:11.411 365 11139.13 459.95 54521.44 88888.00 2015-12-31 17:54:11.911 365 11139.15 459.99 54521.55 88888.00 2015-12-31 17:54:12.411 365 11139.19 460.04 54521.46 88888.00 2015-12-31 17:54:12.911 365 11139.15 460.14 54521.36 88888.00 2015-12-31 17:54:13.411 365 11139.11 460.21 54521.26 88888.00 2015-12-31 17:54:13.911 365 11138.99 460.22 54521.19 88888.00 2015-12-31 17:54:14.411 365 11138.86 460.25 54521.09 88888.00 2015-12-31 17:54:14.911 365 11138.82 460.23 54521.01 88888.00 2015-12-31 17:54:15.411 365 11138.88 460.25 54521.00 88888.00 2015-12-31 17:54:15.911 365 11138.82 460.28 54521.06 88888.00 2015-12-31 17:54:16.411 365 11138.78 460.32 54520.98 88888.00 2015-12-31 17:54:16.911 365 11138.82 460.46 54520.97 88888.00 2015-12-31 17:54:17.411 365 11138.77 460.48 54520.96 88888.00 2015-12-31 17:54:17.911 365 11138.66 460.49 54520.85 88888.00 2015-12-31 17:54:18.411 365 11138.62 460.51 54520.76 88888.00 2015-12-31 17:54:18.911 365 11138.56 460.47 54520.74 88888.00 2015-12-31 17:54:19.411 365 11138.52 460.48 54520.76 88888.00 2015-12-31 17:54:19.911 365 11138.49 460.49 54520.87 88888.00 2015-12-31 17:54:20.411 365 11138.56 460.57 54520.94 88888.00 2015-12-31 17:54:20.911 365 11138.61 460.56 54520.85 88888.00 2015-12-31 17:54:21.411 365 11138.57 460.63 54520.66 88888.00 2015-12-31 17:54:21.911 365 11138.52 460.65 54520.55 88888.00 2015-12-31 17:54:22.411 365 11138.49 460.69 54520.36 88888.00 2015-12-31 17:54:22.911 365 11138.44 460.66 54520.14 88888.00 2015-12-31 17:54:23.411 365 11138.50 460.65 54520.37 88888.00 2015-12-31 17:54:23.911 365 11138.50 460.67 54520.42 88888.00 2015-12-31 17:54:24.411 365 11138.52 460.66 54520.42 88888.00 2015-12-31 17:54:24.911 365 11138.54 460.72 54520.37 88888.00 2015-12-31 17:54:25.411 365 11138.51 460.79 54520.31 88888.00 2015-12-31 17:54:25.911 365 11138.44 460.79 54520.22 88888.00 2015-12-31 17:54:26.411 365 11138.44 460.75 54520.10 88888.00 2015-12-31 17:54:26.911 365 11138.41 460.66 54520.04 88888.00 2015-12-31 17:54:27.411 365 11138.44 460.62 54519.95 88888.00 2015-12-31 17:54:27.911 365 11138.42 460.59 54519.95 88888.00 2015-12-31 17:54:28.411 365 11138.44 460.61 54519.97 88888.00 2015-12-31 17:54:28.911 365 11138.42 460.63 54520.05 88888.00 2015-12-31 17:54:29.411 365 11138.47 460.66 54519.97 88888.00 2015-12-31 17:54:29.911 365 11138.50 460.66 54519.92 88888.00 2015-12-31 17:54:30.411 365 11138.50 460.75 54519.91 88888.00 2015-12-31 17:54:30.911 365 11138.51 460.72 54519.83 88888.00 2015-12-31 17:54:31.411 365 11138.54 460.67 54519.75 88888.00 2015-12-31 17:54:31.911 365 11138.59 460.65 54519.65 88888.00 2015-12-31 17:54:32.411 365 11138.55 460.64 54519.60 88888.00 2015-12-31 17:54:32.911 365 11138.52 460.58 54519.51 88888.00 2015-12-31 17:54:33.411 365 11138.52 460.59 54519.47 88888.00 2015-12-31 17:54:33.911 365 11138.55 460.63 54519.44 88888.00 2015-12-31 17:54:34.411 365 11138.59 460.67 54519.36 88888.00 2015-12-31 17:54:34.911 365 11138.61 460.65 54519.35 88888.00 2015-12-31 17:54:35.411 365 11138.66 460.62 54519.35 88888.00 2015-12-31 17:54:35.911 365 11138.66 460.63 54519.36 88888.00 2015-12-31 17:54:36.411 365 11138.65 460.59 54519.32 88888.00 2015-12-31 17:54:36.911 365 11138.61 460.54 54519.27 88888.00 2015-12-31 17:54:37.411 365 11138.64 460.53 54519.23 88888.00 2015-12-31 17:54:37.911 365 11138.56 460.54 54519.19 88888.00 2015-12-31 17:54:38.411 365 11138.55 460.54 54519.27 88888.00 2015-12-31 17:54:38.911 365 11138.51 460.56 54519.23 88888.00 2015-12-31 17:54:39.411 365 11138.46 460.55 54519.19 88888.00 2015-12-31 17:54:39.911 365 11138.49 460.56 54519.14 88888.00 2015-12-31 17:54:40.411 365 11138.52 460.53 54519.12 88888.00 2015-12-31 17:54:40.911 365 11138.42 460.56 54519.10 88888.00 2015-12-31 17:54:41.411 365 11138.36 460.55 54519.10 88888.00 2015-12-31 17:54:41.911 365 11138.40 460.48 54519.00 88888.00 2015-12-31 17:54:42.411 365 11138.40 460.41 54518.96 88888.00 2015-12-31 17:54:42.911 365 11138.34 460.45 54519.00 88888.00 2015-12-31 17:54:43.411 365 11138.24 460.50 54518.99 88888.00 2015-12-31 17:54:43.911 365 11138.18 460.49 54518.98 88888.00 2015-12-31 17:54:44.411 365 11138.13 460.47 54519.09 88888.00 2015-12-31 17:54:44.911 365 11138.10 460.56 54519.22 88888.00 2015-12-31 17:54:45.411 365 11138.17 460.61 54519.32 88888.00 2015-12-31 17:54:45.911 365 11138.19 460.62 54519.31 88888.00 2015-12-31 17:54:46.411 365 11138.12 460.61 54519.24 88888.00 2015-12-31 17:54:46.911 365 11138.05 460.57 54519.15 88888.00 2015-12-31 17:54:47.411 365 11137.93 460.51 54519.08 88888.00 2015-12-31 17:54:47.911 365 11137.82 460.48 54519.09 88888.00 2015-12-31 17:54:48.411 365 11137.73 460.46 54519.12 88888.00 2015-12-31 17:54:48.911 365 11137.68 460.39 54519.36 88888.00 2015-12-31 17:54:49.411 365 11137.70 460.48 54519.69 88888.00 2015-12-31 17:54:49.911 365 11137.68 460.48 54519.85 88888.00 2015-12-31 17:54:50.411 365 11137.70 460.45 54519.76 88888.00 2015-12-31 17:54:50.911 365 11137.71 460.51 54519.49 88888.00 2015-12-31 17:54:51.411 365 11137.66 460.53 54519.40 88888.00 2015-12-31 17:54:51.911 365 11137.51 460.48 54519.41 88888.00 2015-12-31 17:54:52.411 365 11137.36 460.45 54519.44 88888.00 2015-12-31 17:54:52.911 365 11137.36 460.40 54519.45 88888.00 2015-12-31 17:54:53.411 365 11137.29 460.32 54519.51 88888.00 2015-12-31 17:54:53.911 365 11137.24 460.28 54519.61 88888.00 2015-12-31 17:54:54.411 365 11137.15 460.30 54519.69 88888.00 2015-12-31 17:54:54.911 365 11137.02 460.31 54519.74 88888.00 2015-12-31 17:54:55.411 365 11136.92 460.36 54519.95 88888.00 2015-12-31 17:54:55.911 365 11136.90 460.38 54520.03 88888.00 2015-12-31 17:54:56.411 365 11136.89 460.37 54519.98 88888.00 2015-12-31 17:54:56.911 365 11136.93 460.36 54520.00 88888.00 2015-12-31 17:54:57.411 365 11136.85 460.29 54519.93 88888.00 2015-12-31 17:54:57.911 365 11136.73 460.16 54519.88 88888.00 2015-12-31 17:54:58.411 365 11136.56 460.06 54519.96 88888.00 2015-12-31 17:54:58.911 365 11136.43 460.03 54520.26 88888.00 2015-12-31 17:54:59.411 365 11136.35 459.98 54520.39 88888.00 2015-12-31 17:54:59.911 365 11136.37 460.00 54520.33 88888.00 2015-12-31 17:55:00.411 365 11136.30 460.10 54520.32 88888.00 2015-12-31 17:55:00.911 365 11136.29 460.07 54520.21 88888.00 2015-12-31 17:55:01.411 365 11136.22 459.99 54520.19 88888.00 2015-12-31 17:55:01.911 365 11136.15 459.97 54520.20 88888.00 2015-12-31 17:55:02.411 365 11136.04 459.90 54520.19 88888.00 2015-12-31 17:55:02.911 365 11135.91 459.80 54520.26 88888.00 2015-12-31 17:55:03.411 365 11135.82 459.78 54520.33 88888.00 2015-12-31 17:55:03.911 365 11135.72 459.72 54520.35 88888.00 2015-12-31 17:55:04.411 365 11135.66 459.68 54520.41 88888.00 2015-12-31 17:55:04.911 365 11135.66 459.66 54520.45 88888.00 2015-12-31 17:55:05.411 365 11135.61 459.71 54520.46 88888.00 2015-12-31 17:55:05.911 365 11135.49 459.63 54520.48 88888.00 2015-12-31 17:55:06.411 365 11135.41 459.58 54520.46 88888.00 2015-12-31 17:55:06.911 365 11135.31 459.49 54520.52 88888.00 2015-12-31 17:55:07.411 365 11135.16 459.41 54520.58 88888.00 2015-12-31 17:55:07.911 365 11135.02 459.36 54520.62 88888.00 2015-12-31 17:55:08.411 365 11134.91 459.37 54520.68 88888.00 2015-12-31 17:55:08.911 365 11134.91 459.32 54520.71 88888.00 2015-12-31 17:55:09.411 365 11134.84 459.30 54520.77 88888.00 2015-12-31 17:55:09.911 365 11134.81 459.29 54520.82 88888.00 2015-12-31 17:55:10.411 365 11134.73 459.28 54520.81 88888.00 2015-12-31 17:55:10.911 365 11134.58 459.32 54520.82 88888.00 2015-12-31 17:55:11.411 365 11134.44 459.29 54520.82 88888.00 2015-12-31 17:55:11.911 365 11134.32 459.22 54520.83 88888.00 2015-12-31 17:55:12.411 365 11134.27 459.17 54520.92 88888.00 2015-12-31 17:55:12.911 365 11134.22 459.11 54521.05 88888.00 2015-12-31 17:55:13.411 365 11134.21 459.09 54521.05 88888.00 2015-12-31 17:55:13.911 365 11134.11 459.04 54521.09 88888.00 2015-12-31 17:55:14.411 365 11133.92 459.05 54521.15 88888.00 2015-12-31 17:55:14.911 365 11133.81 459.06 54521.08 88888.00 2015-12-31 17:55:15.411 365 11133.64 458.94 54521.08 88888.00 2015-12-31 17:55:15.911 365 11133.48 458.89 54521.14 88888.00 2015-12-31 17:55:16.411 365 11133.40 458.85 54521.20 88888.00 2015-12-31 17:55:16.911 365 11133.32 458.81 54521.41 88888.00 2015-12-31 17:55:17.411 365 11133.29 458.88 54521.54 88888.00 2015-12-31 17:55:17.911 365 11133.27 458.96 54521.61 88888.00 2015-12-31 17:55:18.411 365 11133.21 458.94 54521.59 88888.00 2015-12-31 17:55:18.911 365 11133.13 458.90 54521.67 88888.00 2015-12-31 17:55:19.411 365 11133.03 458.85 54521.76 88888.00 2015-12-31 17:55:19.911 365 11132.90 458.80 54521.67 88888.00 2015-12-31 17:55:20.411 365 11132.82 458.73 54521.72 88888.00 2015-12-31 17:55:20.911 365 11132.72 458.68 54521.73 88888.00 2015-12-31 17:55:21.411 365 11132.59 458.64 54521.80 88888.00 2015-12-31 17:55:21.911 365 11132.51 458.65 54521.97 88888.00 2015-12-31 17:55:22.411 365 11132.42 458.75 54522.15 88888.00 2015-12-31 17:55:22.911 365 11132.34 458.79 54522.25 88888.00 2015-12-31 17:55:23.411 365 11132.30 458.85 54522.35 88888.00 2015-12-31 17:55:23.911 365 11132.25 458.78 54522.32 88888.00 2015-12-31 17:55:24.411 365 11132.11 458.82 54522.32 88888.00 2015-12-31 17:55:24.911 365 11132.01 458.76 54522.29 88888.00 2015-12-31 17:55:25.411 365 11131.87 458.75 54522.31 88888.00 2015-12-31 17:55:25.911 365 11131.80 458.73 54522.48 88888.00 2015-12-31 17:55:26.411 365 11131.65 458.72 54522.65 88888.00 2015-12-31 17:55:26.911 365 11131.57 458.72 54522.77 88888.00 2015-12-31 17:55:27.411 365 11131.50 458.76 54522.80 88888.00 2015-12-31 17:55:27.911 365 11131.36 458.84 54522.75 88888.00 2015-12-31 17:55:28.411 365 11131.22 458.86 54522.81 88888.00 2015-12-31 17:55:28.911 365 11131.07 458.80 54522.92 88888.00 2015-12-31 17:55:29.411 365 11130.98 458.75 54522.95 88888.00 2015-12-31 17:55:29.911 365 11130.87 458.72 54523.09 88888.00 2015-12-31 17:55:30.411 365 11130.81 458.75 54523.26 88888.00 2015-12-31 17:55:30.911 365 11130.70 458.75 54523.36 88888.00 2015-12-31 17:55:31.411 365 11130.65 458.76 54523.43 88888.00 2015-12-31 17:55:31.911 365 11130.52 458.80 54523.56 88888.00 2015-12-31 17:55:32.411 365 11130.40 458.80 54523.65 88888.00 2015-12-31 17:55:32.911 365 11130.25 458.77 54523.69 88888.00 2015-12-31 17:55:33.411 365 11130.14 458.80 54523.78 88888.00 2015-12-31 17:55:33.911 365 11130.03 458.76 54523.78 88888.00 2015-12-31 17:55:34.411 365 11129.83 458.75 54523.84 88888.00 2015-12-31 17:55:34.911 365 11129.69 458.78 54524.00 88888.00 2015-12-31 17:55:35.411 365 11129.56 458.84 54524.12 88888.00 2015-12-31 17:55:35.911 365 11129.42 458.84 54524.22 88888.00 2015-12-31 17:55:36.411 365 11129.30 458.86 54524.35 88888.00 2015-12-31 17:55:36.911 365 11129.19 458.93 54524.50 88888.00 2015-12-31 17:55:37.411 365 11129.13 459.00 54524.60 88888.00 2015-12-31 17:55:37.911 365 11128.98 458.95 54524.65 88888.00 2015-12-31 17:55:38.411 365 11128.84 458.89 54524.66 88888.00 2015-12-31 17:55:38.911 365 11128.67 458.89 54524.77 88888.00 2015-12-31 17:55:39.411 365 11128.50 458.89 54524.83 88888.00 2015-12-31 17:55:39.911 365 11128.32 458.88 54524.92 88888.00 2015-12-31 17:55:40.411 365 11128.24 458.95 54525.17 88888.00 2015-12-31 17:55:40.911 365 11128.07 459.06 54525.31 88888.00 2015-12-31 17:55:41.411 365 11127.98 459.14 54525.36 88888.00 2015-12-31 17:55:41.911 365 11127.82 459.27 54525.42 88888.00 2015-12-31 17:55:42.411 365 11127.65 459.28 54525.50 88888.00 2015-12-31 17:55:42.911 365 11127.54 459.26 54525.56 88888.00 2015-12-31 17:55:43.411 365 11127.42 459.30 54525.50 88888.00 2015-12-31 17:55:43.911 365 11127.35 459.28 54525.59 88888.00 2015-12-31 17:55:44.411 365 11127.18 459.30 54525.64 88888.00 2015-12-31 17:55:44.911 365 11127.04 459.30 54525.68 88888.00 2015-12-31 17:55:45.411 365 11126.89 459.35 54525.72 88888.00 2015-12-31 17:55:45.911 365 11126.73 459.41 54525.79 88888.00 2015-12-31 17:55:46.411 365 11126.54 459.53 54525.85 88888.00 2015-12-31 17:55:46.911 365 11126.41 459.57 54525.94 88888.00 2015-12-31 17:55:47.411 365 11126.32 459.55 54525.92 88888.00 2015-12-31 17:55:47.911 365 11126.22 459.57 54525.97 88888.00 2015-12-31 17:55:48.411 365 11126.06 459.61 54525.96 88888.00 2015-12-31 17:55:48.911 365 11125.92 459.57 54525.99 88888.00 2015-12-31 17:55:49.411 365 11125.86 459.61 54526.01 88888.00 2015-12-31 17:55:49.911 365 11125.69 459.57 54526.12 88888.00 2015-12-31 17:55:50.411 365 11125.54 459.57 54526.12 88888.00 2015-12-31 17:55:50.911 365 11125.43 459.57 54526.03 88888.00 2015-12-31 17:55:51.411 365 11125.32 459.60 54526.05 88888.00 2015-12-31 17:55:51.911 365 11125.09 459.60 54526.06 88888.00 2015-12-31 17:55:52.411 365 11124.87 459.61 54526.07 88888.00 2015-12-31 17:55:52.911 365 11124.71 459.71 54526.15 88888.00 2015-12-31 17:55:53.411 365 11124.55 459.77 54526.21 88888.00 2015-12-31 17:55:53.911 365 11124.43 459.72 54526.19 88888.00 2015-12-31 17:55:54.411 365 11124.33 459.72 54526.15 88888.00 2015-12-31 17:55:54.911 365 11124.25 459.72 54526.23 88888.00 2015-12-31 17:55:55.411 365 11124.12 459.80 54526.25 88888.00 2015-12-31 17:55:55.911 365 11123.92 459.87 54526.10 88888.00 2015-12-31 17:55:56.411 365 11123.75 459.90 54526.21 88888.00 2015-12-31 17:55:56.911 365 11123.54 459.95 54526.14 88888.00 2015-12-31 17:55:57.411 365 11123.29 459.94 54526.08 88888.00 2015-12-31 17:55:57.911 365 11123.09 459.94 54526.15 88888.00 2015-12-31 17:55:58.411 365 11122.97 459.96 54526.26 88888.00 2015-12-31 17:55:58.911 365 11122.87 459.96 54526.25 88888.00 2015-12-31 17:55:59.411 365 11122.71 459.97 54526.28 88888.00 2015-12-31 17:55:59.911 365 11122.57 460.06 54526.18 88888.00 2015-12-31 17:56:00.411 365 11122.41 460.12 54526.15 88888.00 2015-12-31 17:56:00.911 365 11122.24 460.16 54526.15 88888.00 2015-12-31 17:56:01.411 365 11122.02 460.23 54526.09 88888.00 2015-12-31 17:56:01.911 365 11121.79 460.22 54526.07 88888.00 2015-12-31 17:56:02.411 365 11121.63 460.23 54526.06 88888.00 2015-12-31 17:56:02.911 365 11121.55 460.28 54526.07 88888.00 2015-12-31 17:56:03.411 365 11121.35 460.33 54526.03 88888.00 2015-12-31 17:56:03.911 365 11121.15 460.30 54525.92 88888.00 2015-12-31 17:56:04.411 365 11121.05 460.31 54525.98 88888.00 2015-12-31 17:56:04.911 365 11120.90 460.37 54525.98 88888.00 2015-12-31 17:56:05.411 365 11120.79 460.39 54526.02 88888.00 2015-12-31 17:56:05.911 365 11120.62 460.40 54525.96 88888.00 2015-12-31 17:56:06.411 365 11120.47 460.44 54525.88 88888.00 2015-12-31 17:56:06.911 365 11120.26 460.44 54525.87 88888.00 2015-12-31 17:56:07.412 365 11120.06 460.49 54525.77 88888.00 2015-12-31 17:56:07.912 365 11119.93 460.53 54525.82 88888.00 2015-12-31 17:56:08.412 365 11119.80 460.53 54525.80 88888.00 2015-12-31 17:56:08.912 365 11119.68 460.56 54525.83 88888.00 2015-12-31 17:56:09.412 365 11119.56 460.69 54525.71 88888.00 2015-12-31 17:56:09.912 365 11119.43 460.71 54525.61 88888.00 2015-12-31 17:56:10.412 365 11119.33 460.71 54525.52 88888.00 2015-12-31 17:56:10.912 365 11119.17 460.66 54525.42 88888.00 2015-12-31 17:56:11.412 365 11119.04 460.71 54525.37 88888.00 2015-12-31 17:56:11.912 365 11118.89 460.71 54525.36 88888.00 2015-12-31 17:56:12.412 365 11118.80 460.76 54525.24 88888.00 2015-12-31 17:56:12.912 365 11118.75 460.80 54525.13 88888.00 2015-12-31 17:56:13.412 365 11118.64 460.78 54525.03 88888.00 2015-12-31 17:56:13.912 365 11118.52 460.79 54524.88 88888.00 2015-12-31 17:56:14.412 365 11118.45 460.74 54524.73 88888.00 2015-12-31 17:56:14.912 365 11118.34 460.78 54524.66 88888.00 2015-12-31 17:56:15.412 365 11118.27 460.81 54524.57 88888.00 2015-12-31 17:56:15.912 365 11118.19 460.80 54524.41 88888.00 2015-12-31 17:56:16.412 365 11118.11 460.78 54524.31 88888.00 2015-12-31 17:56:16.912 365 11118.03 460.79 54524.27 88888.00 2015-12-31 17:56:17.412 365 11117.97 460.82 54524.09 88888.00 2015-12-31 17:56:17.912 365 11117.97 460.87 54524.04 88888.00 2015-12-31 17:56:18.412 365 11118.01 460.86 54523.90 88888.00 2015-12-31 17:56:18.912 365 11117.95 460.81 54523.79 88888.00 2015-12-31 17:56:19.412 365 11117.90 460.82 54523.62 88888.00 2015-12-31 17:56:19.912 365 11117.84 460.90 54523.48 88888.00 2015-12-31 17:56:20.412 365 11117.76 460.86 54523.39 88888.00 2015-12-31 17:56:20.912 365 11117.70 460.86 54523.20 88888.00 2015-12-31 17:56:21.412 365 11117.65 460.87 54523.14 88888.00 2015-12-31 17:56:21.912 365 11117.66 460.87 54523.05 88888.00 2015-12-31 17:56:22.412 365 11117.65 460.96 54522.91 88888.00 2015-12-31 17:56:22.912 365 11117.63 460.98 54522.86 88888.00 2015-12-31 17:56:23.412 365 11117.63 461.00 54522.76 88888.00 2015-12-31 17:56:23.912 365 11117.58 461.07 54522.60 88888.00 2015-12-31 17:56:24.412 365 11117.56 461.12 54522.42 88888.00 2015-12-31 17:56:24.912 365 11117.51 461.13 54522.19 88888.00 2015-12-31 17:56:25.412 365 11117.44 461.08 54521.95 88888.00 2015-12-31 17:56:25.912 365 11117.45 461.16 54521.84 88888.00 2015-12-31 17:56:26.412 365 11117.43 461.26 54521.72 88888.00 2015-12-31 17:56:26.912 365 11117.40 461.31 54521.63 88888.00 2015-12-31 17:56:27.412 365 11117.47 461.43 54521.51 88888.00 2015-12-31 17:56:27.912 365 11117.47 461.49 54521.27 88888.00 2015-12-31 17:56:28.412 365 11117.40 461.48 54521.11 88888.00 2015-12-31 17:56:28.912 365 11117.42 461.49 54521.00 88888.00 2015-12-31 17:56:29.412 365 11117.43 461.56 54520.80 88888.00 2015-12-31 17:56:29.912 365 11117.48 461.62 54520.66 88888.00 2015-12-31 17:56:30.412 365 11117.53 461.74 54520.56 88888.00 2015-12-31 17:56:30.912 365 11117.59 461.81 54520.37 88888.00 2015-12-31 17:56:31.412 365 11117.56 461.82 54520.15 88888.00 2015-12-31 17:56:31.912 365 11117.53 461.83 54519.98 88888.00 2015-12-31 17:56:32.412 365 11117.55 461.89 54519.82 88888.00 2015-12-31 17:56:32.912 365 11117.58 462.00 54519.68 88888.00 2015-12-31 17:56:33.412 365 11117.65 462.05 54519.57 88888.00 2015-12-31 17:56:33.912 365 11117.73 462.13 54519.43 88888.00 2015-12-31 17:56:34.412 365 11117.79 462.25 54519.26 88888.00 2015-12-31 17:56:34.912 365 11117.85 462.26 54519.17 88888.00 2015-12-31 17:56:35.412 365 11117.97 462.30 54518.99 88888.00 2015-12-31 17:56:35.912 365 11118.02 462.38 54518.80 88888.00 2015-12-31 17:56:36.412 365 11118.05 462.42 54518.65 88888.00 2015-12-31 17:56:36.912 365 11118.08 462.49 54518.45 88888.00 2015-12-31 17:56:37.412 365 11118.17 462.52 54518.33 88888.00 2015-12-31 17:56:37.912 365 11118.27 462.51 54518.09 88888.00 2015-12-31 17:56:38.412 365 11118.42 462.53 54517.98 88888.00 2015-12-31 17:56:38.912 365 11118.44 462.62 54517.86 88888.00 2015-12-31 17:56:39.412 365 11118.52 462.73 54517.72 88888.00 2015-12-31 17:56:39.912 365 11118.64 462.83 54517.49 88888.00 2015-12-31 17:56:40.412 365 11118.74 462.91 54517.34 88888.00 2015-12-31 17:56:40.912 365 11118.90 462.94 54517.25 88888.00 2015-12-31 17:56:41.412 365 11119.00 462.87 54517.06 88888.00 2015-12-31 17:56:41.912 365 11119.12 462.91 54516.89 88888.00 2015-12-31 17:56:42.412 365 11119.16 462.98 54516.68 88888.00 2015-12-31 17:56:42.912 365 11119.20 463.09 54516.56 88888.00 2015-12-31 17:56:43.412 365 11119.26 463.12 54516.37 88888.00 2015-12-31 17:56:43.912 365 11119.43 463.12 54516.20 88888.00 2015-12-31 17:56:44.412 365 11119.53 463.19 54516.09 88888.00 2015-12-31 17:56:44.912 365 11119.65 463.25 54515.90 88888.00 2015-12-31 17:56:45.412 365 11119.84 463.32 54515.81 88888.00 2015-12-31 17:56:45.912 365 11119.91 463.42 54515.59 88888.00 2015-12-31 17:56:46.412 365 11119.98 463.46 54515.44 88888.00 2015-12-31 17:56:46.912 365 11120.15 463.51 54515.33 88888.00 2015-12-31 17:56:47.412 365 11120.32 463.57 54515.18 88888.00 2015-12-31 17:56:47.912 365 11120.45 463.61 54514.93 88888.00 2015-12-31 17:56:48.412 365 11120.51 463.66 54514.63 88888.00 2015-12-31 17:56:48.912 365 11120.62 463.65 54514.51 88888.00 2015-12-31 17:56:49.412 365 11120.73 463.69 54514.42 88888.00 2015-12-31 17:56:49.912 365 11120.87 463.74 54514.31 88888.00 2015-12-31 17:56:50.412 365 11121.03 463.71 54514.08 88888.00 2015-12-31 17:56:50.912 365 11121.14 463.75 54513.93 88888.00 2015-12-31 17:56:51.412 365 11121.20 463.77 54513.86 88888.00 2015-12-31 17:56:51.912 365 11121.34 463.90 54513.64 88888.00 2015-12-31 17:56:52.412 365 11121.43 463.96 54513.38 88888.00 2015-12-31 17:56:52.912 365 11121.53 463.96 54513.27 88888.00 2015-12-31 17:56:53.412 365 11121.55 464.01 54513.09 88888.00 2015-12-31 17:56:53.912 365 11121.63 464.05 54512.86 88888.00 2015-12-31 17:56:54.412 365 11121.77 464.05 54512.77 88888.00 2015-12-31 17:56:54.912 365 11121.93 464.04 54512.59 88888.00 2015-12-31 17:56:55.412 365 11122.04 464.11 54512.48 88888.00 2015-12-31 17:56:55.912 365 11122.18 464.16 54512.26 88888.00 2015-12-31 17:56:56.412 365 11122.21 464.20 54512.06 88888.00 2015-12-31 17:56:56.912 365 11122.26 464.29 54511.89 88888.00 2015-12-31 17:56:57.412 365 11122.31 464.29 54511.73 88888.00 2015-12-31 17:56:57.912 365 11122.41 464.31 54511.62 88888.00 2015-12-31 17:56:58.412 365 11122.54 464.34 54511.41 88888.00 2015-12-31 17:56:58.912 365 11122.65 464.46 54511.20 88888.00 2015-12-31 17:56:59.412 365 11122.79 464.47 54511.11 88888.00 2015-12-31 17:56:59.912 365 11122.93 464.49 54510.99 88888.00 2015-12-31 17:57:00.412 365 11123.04 464.56 54510.82 88888.00 2015-12-31 17:57:00.912 365 11123.18 464.67 54510.74 88888.00 2015-12-31 17:57:01.412 365 11123.28 464.75 54510.65 88888.00 2015-12-31 17:57:01.912 365 11123.36 464.80 54510.50 88888.00 2015-12-31 17:57:02.412 365 11123.46 464.85 54510.27 88888.00 2015-12-31 17:57:02.912 365 11123.55 464.81 54510.14 88888.00 2015-12-31 17:57:03.412 365 11123.65 464.79 54510.01 88888.00 2015-12-31 17:57:03.912 365 11123.75 464.80 54509.86 88888.00 2015-12-31 17:57:04.412 365 11123.96 464.88 54509.75 88888.00 2015-12-31 17:57:04.912 365 11124.13 464.95 54509.62 88888.00 2015-12-31 17:57:05.412 365 11124.29 464.97 54509.48 88888.00 2015-12-31 17:57:05.912 365 11124.40 464.95 54509.35 88888.00 2015-12-31 17:57:06.412 365 11124.46 465.02 54509.25 88888.00 2015-12-31 17:57:06.912 365 11124.55 465.13 54509.18 88888.00 2015-12-31 17:57:07.412 365 11124.76 465.20 54509.10 88888.00 2015-12-31 17:57:07.912 365 11124.93 465.15 54508.97 88888.00 2015-12-31 17:57:08.412 365 11125.07 465.20 54508.87 88888.00 2015-12-31 17:57:08.912 365 11125.29 465.22 54508.72 88888.00 2015-12-31 17:57:09.412 365 11125.45 465.25 54508.57 88888.00 2015-12-31 17:57:09.912 365 11125.58 465.29 54508.39 88888.00 2015-12-31 17:57:10.412 365 11125.70 465.36 54508.30 88888.00 2015-12-31 17:57:10.912 365 11125.84 465.42 54508.20 88888.00 2015-12-31 17:57:11.412 365 11125.94 465.44 54508.03 88888.00 2015-12-31 17:57:11.912 365 11126.08 465.43 54507.85 88888.00 2015-12-31 17:57:12.412 365 11126.26 465.37 54507.81 88888.00 2015-12-31 17:57:12.912 365 11126.44 465.40 54507.73 88888.00 2015-12-31 17:57:13.412 365 11126.60 465.45 54507.58 88888.00 2015-12-31 17:57:13.912 365 11126.74 465.51 54507.40 88888.00 2015-12-31 17:57:14.412 365 11126.91 465.52 54507.23 88888.00 2015-12-31 17:57:14.912 365 11127.00 465.51 54507.07 88888.00 2015-12-31 17:57:15.412 365 11127.14 465.52 54507.07 88888.00 2015-12-31 17:57:15.912 365 11127.30 465.53 54507.05 88888.00 2015-12-31 17:57:16.412 365 11127.44 465.55 54506.81 88888.00 2015-12-31 17:57:16.912 365 11127.62 465.57 54506.66 88888.00 2015-12-31 17:57:17.412 365 11127.72 465.53 54506.59 88888.00 2015-12-31 17:57:17.912 365 11127.86 465.49 54506.37 88888.00 2015-12-31 17:57:18.412 365 11128.09 465.45 54506.20 88888.00 2015-12-31 17:57:18.912 365 11128.26 465.43 54505.97 88888.00 2015-12-31 17:57:19.412 365 11128.31 465.48 54505.87 88888.00 2015-12-31 17:57:19.912 365 11128.40 465.48 54505.79 88888.00 2015-12-31 17:57:20.412 365 11128.51 465.47 54505.59 88888.00 2015-12-31 17:57:20.912 365 11128.66 465.47 54505.45 88888.00 2015-12-31 17:57:21.412 365 11128.79 465.46 54505.33 88888.00 2015-12-31 17:57:21.912 365 11128.95 465.40 54505.26 88888.00 2015-12-31 17:57:22.412 365 11129.15 465.30 54505.10 88888.00 2015-12-31 17:57:22.912 365 11129.27 465.29 54505.01 88888.00 2015-12-31 17:57:23.412 365 11129.44 465.32 54504.82 88888.00 2015-12-31 17:57:23.912 365 11129.62 465.21 54504.66 88888.00 2015-12-31 17:57:24.412 365 11129.74 465.15 54504.56 88888.00 2015-12-31 17:57:24.912 365 11129.83 465.12 54504.39 88888.00 2015-12-31 17:57:25.412 365 11129.93 465.15 54504.26 88888.00 2015-12-31 17:57:25.912 365 11130.13 465.14 54504.08 88888.00 2015-12-31 17:57:26.412 365 11130.29 465.13 54503.97 88888.00 2015-12-31 17:57:26.912 365 11130.44 465.11 54503.83 88888.00 2015-12-31 17:57:27.412 365 11130.61 465.02 54503.66 88888.00 2015-12-31 17:57:27.912 365 11130.78 464.95 54503.46 88888.00 2015-12-31 17:57:28.412 365 11130.88 464.93 54503.27 88888.00 2015-12-31 17:57:28.912 365 11131.04 464.92 54502.98 88888.00 2015-12-31 17:57:29.412 365 11131.23 464.87 54502.83 88888.00 2015-12-31 17:57:29.912 365 11131.39 464.84 54502.64 88888.00 2015-12-31 17:57:30.412 365 11131.54 464.76 54502.55 88888.00 2015-12-31 17:57:30.912 365 11131.66 464.67 54502.48 88888.00 2015-12-31 17:57:31.412 365 11131.82 464.63 54502.37 88888.00 2015-12-31 17:57:31.912 365 11131.99 464.62 54502.52 88888.00 2015-12-31 17:57:32.412 365 11132.22 464.59 54502.49 88888.00 2015-12-31 17:57:32.912 365 11132.40 464.56 54502.24 88888.00 2015-12-31 17:57:33.412 365 11132.59 464.47 54502.14 88888.00 2015-12-31 17:57:33.912 365 11132.75 464.41 54501.97 88888.00 2015-12-31 17:57:34.412 365 11132.90 464.33 54501.77 88888.00 2015-12-31 17:57:34.912 365 11133.12 464.25 54501.58 88888.00 2015-12-31 17:57:35.412 365 11133.32 464.13 54501.33 88888.00 2015-12-31 17:57:35.912 365 11133.39 464.03 54501.03 88888.00 2015-12-31 17:57:36.412 365 11133.59 463.94 54500.80 88888.00 2015-12-31 17:57:36.912 365 11133.74 463.86 54500.63 88888.00 2015-12-31 17:57:37.412 365 11133.90 463.75 54500.46 88888.00 2015-12-31 17:57:37.912 365 11134.11 463.63 54500.36 88888.00 2015-12-31 17:57:38.412 365 11134.32 463.52 54500.21 88888.00 2015-12-31 17:57:38.912 365 11134.49 463.41 54499.95 88888.00 2015-12-31 17:57:39.412 365 11134.67 463.38 54499.76 88888.00 2015-12-31 17:57:39.912 365 11134.80 463.31 54499.65 88888.00 2015-12-31 17:57:40.412 365 11134.96 463.16 54499.40 88888.00 2015-12-31 17:57:40.912 365 11135.15 463.10 54499.23 88888.00 2015-12-31 17:57:41.412 365 11135.27 463.08 54499.09 88888.00 2015-12-31 17:57:41.912 365 11135.33 462.98 54498.95 88888.00 2015-12-31 17:57:42.412 365 11135.43 462.86 54498.81 88888.00 2015-12-31 17:57:42.912 365 11135.63 462.76 54498.68 88888.00 2015-12-31 17:57:43.412 365 11135.75 462.66 54498.51 88888.00 2015-12-31 17:57:43.912 365 11135.83 462.57 54498.31 88888.00 2015-12-31 17:57:44.412 365 11135.95 462.50 54498.20 88888.00 2015-12-31 17:57:44.912 365 11136.10 462.51 54498.07 88888.00 2015-12-31 17:57:45.412 365 11136.19 462.40 54497.93 88888.00 2015-12-31 17:57:45.912 365 11136.30 462.25 54497.72 88888.00 2015-12-31 17:57:46.412 365 11136.47 462.21 54497.54 88888.00 2015-12-31 17:57:46.912 365 11136.57 462.17 54497.46 88888.00 2015-12-31 17:57:47.412 365 11136.66 462.11 54497.32 88888.00 2015-12-31 17:57:47.912 365 11136.73 462.05 54497.12 88888.00 2015-12-31 17:57:48.412 365 11136.82 462.05 54497.03 88888.00 2015-12-31 17:57:48.912 365 11136.90 461.97 54496.91 88888.00 2015-12-31 17:57:49.412 365 11136.99 461.92 54496.70 88888.00 2015-12-31 17:57:49.912 365 11137.08 461.86 54496.54 88888.00 2015-12-31 17:57:50.412 365 11137.15 461.79 54496.25 88888.00 2015-12-31 17:57:50.912 365 11137.23 461.72 54495.99 88888.00 2015-12-31 17:57:51.412 365 11137.34 461.57 54495.84 88888.00 2015-12-31 17:57:51.912 365 11137.44 461.54 54495.70 88888.00 2015-12-31 17:57:52.412 365 11137.49 461.51 54495.53 88888.00 2015-12-31 17:57:52.912 365 11137.56 461.46 54495.36 88888.00 2015-12-31 17:57:53.412 365 11137.63 461.42 54495.26 88888.00 2015-12-31 17:57:53.912 365 11137.67 461.37 54495.15 88888.00 2015-12-31 17:57:54.412 365 11137.68 461.25 54495.03 88888.00 2015-12-31 17:57:54.912 365 11137.74 461.23 54494.94 88888.00 2015-12-31 17:57:55.412 365 11137.78 461.20 54494.79 88888.00 2015-12-31 17:57:55.912 365 11137.87 461.14 54494.66 88888.00 2015-12-31 17:57:56.412 365 11138.00 461.12 54494.59 88888.00 2015-12-31 17:57:56.912 365 11138.09 461.08 54494.45 88888.00 2015-12-31 17:57:57.412 365 11138.09 461.01 54494.43 88888.00 2015-12-31 17:57:57.912 365 11138.14 460.97 54494.32 88888.00 2015-12-31 17:57:58.412 365 11138.25 460.91 54494.15 88888.00 2015-12-31 17:57:58.912 365 11138.29 460.89 54494.05 88888.00 2015-12-31 17:57:59.412 365 11138.36 460.81 54493.98 88888.00 2015-12-31 17:57:59.912 365 11138.47 460.79 54493.89 88888.00 2015-12-31 17:58:00.412 365 11138.55 460.73 54493.75 88888.00 2015-12-31 17:58:00.912 365 11138.57 460.66 54493.56 88888.00 2015-12-31 17:58:01.412 365 11138.66 460.65 54493.42 88888.00 2015-12-31 17:58:01.912 365 11138.78 460.57 54493.25 88888.00 2015-12-31 17:58:02.412 365 11138.83 460.50 54493.11 88888.00 2015-12-31 17:58:02.912 365 11138.93 460.41 54493.01 88888.00 2015-12-31 17:58:03.412 365 11139.01 460.39 54492.86 88888.00 2015-12-31 17:58:03.912 365 11139.09 460.30 54492.69 88888.00 2015-12-31 17:58:04.412 365 11139.22 460.24 54492.61 88888.00 2015-12-31 17:58:04.912 365 11139.40 460.15 54492.50 88888.00 2015-12-31 17:58:05.412 365 11139.56 460.07 54492.47 88888.00 2015-12-31 17:58:05.912 365 11139.70 460.06 54492.39 88888.00 2015-12-31 17:58:06.412 365 11139.79 460.02 54492.31 88888.00 2015-12-31 17:58:06.912 365 11139.91 459.99 54492.30 88888.00 2015-12-31 17:58:07.412 365 11140.02 459.93 54492.25 88888.00 2015-12-31 17:58:07.912 365 11140.16 459.95 54492.21 88888.00 2015-12-31 17:58:08.412 365 11140.21 459.99 54492.07 88888.00 2015-12-31 17:58:08.912 365 11140.29 459.91 54492.03 88888.00 2015-12-31 17:58:09.412 365 11140.33 459.87 54491.95 88888.00 2015-12-31 17:58:09.912 365 11140.39 459.82 54491.90 88888.00 2015-12-31 17:58:10.412 365 11140.50 459.79 54491.89 88888.00 2015-12-31 17:58:10.912 365 11140.61 459.74 54491.72 88888.00 2015-12-31 17:58:11.412 365 11140.70 459.66 54491.73 88888.00 2015-12-31 17:58:11.912 365 11140.76 459.66 54491.62 88888.00 2015-12-31 17:58:12.412 365 11140.84 459.60 54491.56 88888.00 2015-12-31 17:58:12.912 365 11140.90 459.55 54491.36 88888.00 2015-12-31 17:58:13.412 365 11140.90 459.51 54491.25 88888.00 2015-12-31 17:58:13.912 365 11140.97 459.45 54491.18 88888.00 2015-12-31 17:58:14.412 365 11141.03 459.40 54491.20 88888.00 2015-12-31 17:58:14.912 365 11141.13 459.36 54491.16 88888.00 2015-12-31 17:58:15.412 365 11141.19 459.30 54491.09 88888.00 2015-12-31 17:58:15.912 365 11141.27 459.18 54490.92 88888.00 2015-12-31 17:58:16.412 365 11141.31 459.14 54490.65 88888.00 2015-12-31 17:58:16.912 365 11141.29 459.12 54490.54 88888.00 2015-12-31 17:58:17.412 365 11141.36 459.05 54490.54 88888.00 2015-12-31 17:58:17.912 365 11141.39 458.98 54490.38 88888.00 2015-12-31 17:58:18.412 365 11141.36 458.87 54490.29 88888.00 2015-12-31 17:58:18.912 365 11141.42 458.81 54490.15 88888.00 2015-12-31 17:58:19.412 365 11141.50 458.80 54489.97 88888.00 2015-12-31 17:58:19.912 365 11141.55 458.76 54489.85 88888.00 2015-12-31 17:58:20.412 365 11141.62 458.73 54489.74 88888.00 2015-12-31 17:58:20.912 365 11141.71 458.73 54489.66 88888.00 2015-12-31 17:58:21.412 365 11141.80 458.64 54489.51 88888.00 2015-12-31 17:58:21.912 365 11141.92 458.50 54489.31 88888.00 2015-12-31 17:58:22.412 365 11142.04 458.33 54489.22 88888.00 2015-12-31 17:58:22.912 365 11142.10 458.14 54489.13 88888.00 2015-12-31 17:58:23.412 365 11142.15 457.97 54489.17 88888.00 2015-12-31 17:58:23.912 365 11142.12 457.75 54489.16 88888.00 2015-12-31 17:58:24.412 365 11142.11 457.48 54489.18 88888.00 2015-12-31 17:58:24.912 365 11142.12 457.30 54489.25 88888.00 2015-12-31 17:58:25.412 365 11142.06 457.19 54489.28 88888.00 2015-12-31 17:58:25.912 365 11141.90 457.12 54489.31 88888.00 2015-12-31 17:58:26.412 365 11141.79 457.07 54489.32 88888.00 2015-12-31 17:58:26.912 365 11141.75 457.00 54489.32 88888.00 2015-12-31 17:58:27.412 365 11141.75 456.86 54489.40 88888.00 2015-12-31 17:58:27.912 365 11141.73 456.81 54489.32 88888.00 2015-12-31 17:58:28.412 365 11141.70 456.76 54489.31 88888.00 2015-12-31 17:58:28.912 365 11141.65 456.66 54489.26 88888.00 2015-12-31 17:58:29.412 365 11141.58 456.60 54489.28 88888.00 2015-12-31 17:58:29.912 365 11141.55 456.53 54489.34 88888.00 2015-12-31 17:58:30.412 365 11141.58 456.49 54489.45 88888.00 2015-12-31 17:58:30.912 365 11141.52 456.40 54489.49 88888.00 2015-12-31 17:58:31.412 365 11141.57 456.28 54489.43 88888.00 2015-12-31 17:58:31.912 365 11141.55 456.16 54489.40 88888.00 2015-12-31 17:58:32.412 365 11141.55 456.13 54489.45 88888.00 2015-12-31 17:58:32.912 365 11141.58 456.02 54489.34 88888.00 2015-12-31 17:58:33.412 365 11141.59 455.91 54489.36 88888.00 2015-12-31 17:58:33.912 365 11141.58 455.81 54489.39 88888.00 2015-12-31 17:58:34.412 365 11141.59 455.77 54489.36 88888.00 2015-12-31 17:58:34.912 365 11141.60 455.65 54489.35 88888.00 2015-12-31 17:58:35.412 365 11141.58 455.55 54489.31 88888.00 2015-12-31 17:58:35.912 365 11141.48 455.42 54489.42 88888.00 2015-12-31 17:58:36.412 365 11141.43 455.34 54489.53 88888.00 2015-12-31 17:58:36.912 365 11141.44 455.24 54489.49 88888.00 2015-12-31 17:58:37.412 365 11141.42 455.16 54489.45 88888.00 2015-12-31 17:58:37.912 365 11141.39 455.10 54489.43 88888.00 2015-12-31 17:58:38.412 365 11141.37 455.07 54489.49 88888.00 2015-12-31 17:58:38.912 365 11141.36 454.95 54489.57 88888.00 2015-12-31 17:58:39.412 365 11141.43 454.88 54489.47 88888.00 2015-12-31 17:58:39.912 365 11141.42 454.79 54489.32 88888.00 2015-12-31 17:58:40.412 365 11141.34 454.71 54489.27 88888.00 2015-12-31 17:58:40.912 365 11141.37 454.62 54489.25 88888.00 2015-12-31 17:58:41.412 365 11141.28 454.56 54489.27 88888.00 2015-12-31 17:58:41.912 365 11141.24 454.51 54489.34 88888.00 2015-12-31 17:58:42.412 365 11141.26 454.37 54489.36 88888.00 2015-12-31 17:58:42.912 365 11141.24 454.24 54489.32 88888.00 2015-12-31 17:58:43.412 365 11141.22 454.16 54489.35 88888.00 2015-12-31 17:58:43.912 365 11141.23 454.14 54489.32 88888.00 2015-12-31 17:58:44.412 365 11141.22 454.06 54489.27 88888.00 2015-12-31 17:58:44.912 365 11141.16 453.97 54489.33 88888.00 2015-12-31 17:58:45.412 365 11141.21 453.90 54489.32 88888.00 2015-12-31 17:58:45.912 365 11141.22 453.83 54489.32 88888.00 2015-12-31 17:58:46.412 365 11141.21 453.79 54489.30 88888.00 2015-12-31 17:58:46.912 365 11141.21 453.71 54489.24 88888.00 2015-12-31 17:58:47.412 365 11141.29 453.61 54489.23 88888.00 2015-12-31 17:58:47.912 365 11141.28 453.49 54489.22 88888.00 2015-12-31 17:58:48.412 365 11141.29 453.46 54489.16 88888.00 2015-12-31 17:58:48.912 365 11141.26 453.43 54489.15 88888.00 2015-12-31 17:58:49.412 365 11141.24 453.32 54489.16 88888.00 2015-12-31 17:58:49.912 365 11141.21 453.22 54489.16 88888.00 2015-12-31 17:58:50.412 365 11141.24 453.13 54489.21 88888.00 2015-12-31 17:58:50.912 365 11141.23 453.02 54489.24 88888.00 2015-12-31 17:58:51.412 365 11141.24 452.97 54489.18 88888.00 2015-12-31 17:58:51.912 365 11141.23 452.88 54489.28 88888.00 2015-12-31 17:58:52.413 365 11141.34 452.79 54489.32 88888.00 2015-12-31 17:58:52.913 365 11141.47 452.71 54489.28 88888.00 2015-12-31 17:58:53.413 365 11141.45 452.64 54489.31 88888.00 2015-12-31 17:58:53.913 365 11141.43 452.55 54489.25 88888.00 2015-12-31 17:58:54.413 365 11141.38 452.45 54489.14 88888.00 2015-12-31 17:58:54.913 365 11141.36 452.40 54489.12 88888.00 2015-12-31 17:58:55.413 365 11141.31 452.21 54489.14 88888.00 2015-12-31 17:58:55.913 365 11141.22 452.16 54489.25 88888.00 2015-12-31 17:58:56.413 365 11141.23 452.06 54489.38 88888.00 2015-12-31 17:58:56.913 365 11141.18 451.99 54489.44 88888.00 2015-12-31 17:58:57.413 365 11141.16 451.97 54489.43 88888.00 2015-12-31 17:58:57.913 365 11141.18 451.99 54489.53 88888.00 2015-12-31 17:58:58.413 365 11141.22 451.91 54489.53 88888.00 2015-12-31 17:58:58.913 365 11141.24 451.87 54489.53 88888.00 2015-12-31 17:58:59.413 365 11141.16 451.79 54489.61 88888.00 2015-12-31 17:58:59.913 365 11141.12 451.77 54489.59 88888.00 2015-12-31 17:59:00.413 365 11141.10 451.67 54489.67 88888.00 2015-12-31 17:59:00.913 365 11141.08 451.59 54489.73 88888.00 2015-12-31 17:59:01.413 365 11141.00 451.55 54489.74 88888.00 2015-12-31 17:59:01.913 365 11140.95 451.46 54489.80 88888.00 2015-12-31 17:59:02.413 365 11140.92 451.34 54489.87 88888.00 2015-12-31 17:59:02.913 365 11140.87 451.26 54489.88 88888.00 2015-12-31 17:59:03.413 365 11140.84 451.27 54489.96 88888.00 2015-12-31 17:59:03.913 365 11140.81 451.29 54490.13 88888.00 2015-12-31 17:59:04.413 365 11140.77 451.25 54490.13 88888.00 2015-12-31 17:59:04.913 365 11140.79 451.23 54490.13 88888.00 2015-12-31 17:59:05.413 365 11140.74 451.23 54490.19 88888.00 2015-12-31 17:59:05.913 365 11140.75 451.20 54490.27 88888.00 2015-12-31 17:59:06.413 365 11140.74 451.11 54490.39 88888.00 2015-12-31 17:59:06.913 365 11140.69 451.05 54490.36 88888.00 2015-12-31 17:59:07.413 365 11140.63 451.01 54490.36 88888.00 2015-12-31 17:59:07.913 365 11140.58 450.98 54490.33 88888.00 2015-12-31 17:59:08.413 365 11140.55 450.93 54490.40 88888.00 2015-12-31 17:59:08.913 365 11140.55 450.91 54490.53 88888.00 2015-12-31 17:59:09.413 365 11140.53 450.91 54490.63 88888.00 2015-12-31 17:59:09.913 365 11140.49 450.92 54490.68 88888.00 2015-12-31 17:59:10.413 365 11140.51 450.92 54490.71 88888.00 2015-12-31 17:59:10.913 365 11140.49 450.95 54490.71 88888.00 2015-12-31 17:59:11.413 365 11140.47 450.98 54490.59 88888.00 2015-12-31 17:59:11.913 365 11140.49 450.91 54490.40 88888.00 2015-12-31 17:59:12.413 365 11140.44 450.95 54490.84 88888.00 2015-12-31 17:59:12.913 365 11140.42 450.90 54490.90 88888.00 2015-12-31 17:59:13.413 365 11140.37 450.87 54490.90 88888.00 2015-12-31 17:59:13.913 365 11140.39 450.86 54490.96 88888.00 2015-12-31 17:59:14.413 365 11140.44 450.87 54491.00 88888.00 2015-12-31 17:59:14.913 365 11140.45 450.95 54490.94 88888.00 2015-12-31 17:59:15.413 365 11140.45 450.94 54491.07 88888.00 2015-12-31 17:59:15.913 365 11140.45 450.96 54491.12 88888.00 2015-12-31 17:59:16.413 365 11140.51 450.94 54491.11 88888.00 2015-12-31 17:59:16.913 365 11140.58 450.96 54491.20 88888.00 2015-12-31 17:59:17.413 365 11140.58 450.93 54491.20 88888.00 2015-12-31 17:59:17.913 365 11140.60 450.83 54491.17 88888.00 2015-12-31 17:59:18.413 365 11140.60 450.78 54491.16 88888.00 2015-12-31 17:59:18.913 365 11140.64 450.74 54491.24 88888.00 2015-12-31 17:59:19.413 365 11140.66 450.73 54491.27 88888.00 2015-12-31 17:59:19.913 365 11140.74 450.74 54491.35 88888.00 2015-12-31 17:59:20.413 365 11140.85 450.74 54491.33 88888.00 2015-12-31 17:59:20.913 365 11140.91 450.75 54491.37 88888.00 2015-12-31 17:59:21.413 365 11141.02 450.76 54491.43 88888.00 2015-12-31 17:59:21.913 365 11140.98 450.75 54491.36 88888.00 2015-12-31 17:59:22.413 365 11141.01 450.76 54491.41 88888.00 2015-12-31 17:59:22.913 365 11141.08 450.67 54491.47 88888.00 2015-12-31 17:59:23.413 365 11141.11 450.59 54491.46 88888.00 2015-12-31 17:59:23.913 365 11141.10 450.60 54491.56 88888.00 2015-12-31 17:59:24.413 365 11141.15 450.65 54491.67 88888.00 2015-12-31 17:59:24.913 365 11141.26 450.68 54491.67 88888.00 2015-12-31 17:59:25.413 365 11141.36 450.66 54491.77 88888.00 2015-12-31 17:59:25.913 365 11141.44 450.65 54491.79 88888.00 2015-12-31 17:59:26.413 365 11141.54 450.57 54491.68 88888.00 2015-12-31 17:59:26.913 365 11141.60 450.43 54491.63 88888.00 2015-12-31 17:59:27.413 365 11141.59 450.41 54491.61 88888.00 2015-12-31 17:59:27.913 365 11141.63 450.36 54491.69 88888.00 2015-12-31 17:59:28.413 365 11141.69 450.28 54491.72 88888.00 2015-12-31 17:59:28.913 365 11141.80 450.23 54491.73 88888.00 2015-12-31 17:59:29.413 365 11141.89 450.15 54491.75 88888.00 2015-12-31 17:59:29.913 365 11141.92 450.11 54491.72 88888.00 2015-12-31 17:59:30.413 365 11142.01 450.10 54491.69 88888.00 2015-12-31 17:59:30.913 365 11142.05 450.02 54491.77 88888.00 2015-12-31 17:59:31.413 365 11142.09 449.94 54491.82 88888.00 2015-12-31 17:59:31.913 365 11142.26 449.86 54491.82 88888.00 2015-12-31 17:59:32.413 365 11142.38 449.77 54491.78 88888.00 2015-12-31 17:59:32.913 365 11142.46 449.65 54491.79 88888.00 2015-12-31 17:59:33.413 365 11142.51 449.57 54491.82 88888.00 2015-12-31 17:59:33.913 365 11142.60 449.41 54491.76 88888.00 2015-12-31 17:59:34.413 365 11142.74 449.33 54491.77 88888.00 2015-12-31 17:59:34.913 365 11142.78 449.31 54491.81 88888.00 2015-12-31 17:59:35.413 365 11142.84 449.23 54491.87 88888.00 2015-12-31 17:59:35.913 365 11142.96 449.16 54491.88 88888.00 2015-12-31 17:59:36.413 365 11143.09 449.07 54491.90 88888.00 2015-12-31 17:59:36.913 365 11143.21 449.07 54492.05 88888.00 2015-12-31 17:59:37.413 365 11143.26 449.01 54492.05 88888.00 2015-12-31 17:59:37.913 365 11143.35 448.87 54491.88 88888.00 2015-12-31 17:59:38.413 365 11143.45 448.80 54491.88 88888.00 2015-12-31 17:59:38.913 365 11143.51 448.71 54491.87 88888.00 2015-12-31 17:59:39.413 365 11143.58 448.57 54491.88 88888.00 2015-12-31 17:59:39.913 365 11143.74 448.48 54491.91 88888.00 2015-12-31 17:59:40.413 365 11143.85 448.40 54491.98 88888.00 2015-12-31 17:59:40.913 365 11143.98 448.32 54491.96 88888.00 2015-12-31 17:59:41.413 365 11144.10 448.31 54491.98 88888.00 2015-12-31 17:59:41.913 365 11144.21 448.26 54491.96 88888.00 2015-12-31 17:59:42.413 365 11144.35 448.16 54491.86 88888.00 2015-12-31 17:59:42.913 365 11144.43 448.08 54491.81 88888.00 2015-12-31 17:59:43.413 365 11144.52 447.99 54491.78 88888.00 2015-12-31 17:59:43.913 365 11144.57 447.90 54491.73 88888.00 2015-12-31 17:59:44.413 365 11144.72 447.72 54491.32 88888.00 2015-12-31 17:59:44.913 365 11144.87 447.65 54491.02 88888.00 2015-12-31 17:59:45.413 365 11144.98 447.60 54491.10 88888.00 2015-12-31 17:59:45.913 365 11145.04 447.53 54491.61 88888.00 2015-12-31 17:59:46.413 365 11145.08 447.50 54491.81 88888.00 2015-12-31 17:59:46.913 365 11145.23 447.45 54491.77 88888.00 2015-12-31 17:59:47.413 365 11145.40 447.41 54491.66 88888.00 2015-12-31 17:59:47.913 365 11145.57 447.35 54491.53 88888.00 2015-12-31 17:59:48.413 365 11145.63 447.29 54491.45 88888.00 2015-12-31 17:59:48.913 365 11145.72 447.23 54491.38 88888.00 2015-12-31 17:59:49.413 365 11145.76 447.13 54491.26 88888.00 2015-12-31 17:59:49.913 365 11145.92 447.01 54491.19 88888.00 2015-12-31 17:59:50.413 365 11146.07 446.93 54491.17 88888.00 2015-12-31 17:59:50.913 365 11146.12 446.79 54491.15 88888.00 2015-12-31 17:59:51.413 365 11146.26 446.72 54491.11 88888.00 2015-12-31 17:59:51.913 365 11146.43 446.71 54491.01 88888.00 2015-12-31 17:59:52.413 365 11146.51 446.62 54490.91 88888.00 2015-12-31 17:59:52.913 365 11146.64 446.52 54490.88 88888.00 2015-12-31 17:59:53.413 365 11146.75 446.45 54490.80 88888.00 2015-12-31 17:59:53.913 365 11146.83 446.35 54490.75 88888.00 2015-12-31 17:59:54.413 365 11146.94 446.27 54490.67 88888.00 2015-12-31 17:59:54.913 365 11147.03 446.11 54490.58 88888.00 2015-12-31 17:59:55.413 365 11147.07 445.94 54490.48 88888.00 2015-12-31 17:59:55.913 365 11147.16 445.83 54490.49 88888.00 2015-12-31 17:59:56.413 365 11147.27 445.71 54490.49 88888.00 2015-12-31 17:59:56.913 365 11147.39 445.55 54490.41 88888.00 2015-12-31 17:59:57.413 365 11147.50 445.41 54490.33 88888.00 2015-12-31 17:59:57.913 365 11147.62 445.33 54490.27 88888.00 2015-12-31 17:59:58.413 365 11147.70 445.20 54490.30 88888.00 2015-12-31 17:59:58.913 365 11147.81 445.10 54490.28 88888.00 2015-12-31 17:59:59.413 365 11147.90 445.02 54490.28 88888.00 2015-12-31 17:59:59.913 365 11147.97 444.91 54490.27 88888.00 2015-12-31 18:00:00.413 365 11148.13 444.73 54490.14 88888.00 2015-12-31 18:00:00.913 365 11148.17 444.53 54490.17 88888.00 2015-12-31 18:00:01.413 365 11148.32 444.42 54490.15 88888.00 2015-12-31 18:00:01.913 365 11148.48 444.27 54490.21 88888.00 2015-12-31 18:00:02.413 365 11148.59 444.16 54490.05 88888.00 2015-12-31 18:00:02.913 365 11148.66 444.06 54489.98 88888.00 2015-12-31 18:00:03.413 365 11148.80 443.92 54489.89 88888.00 2015-12-31 18:00:03.913 365 11148.96 443.85 54489.84 88888.00 2015-12-31 18:00:04.413 365 11149.12 443.78 54489.84 88888.00 2015-12-31 18:00:04.913 365 11149.28 443.69 54489.84 88888.00 2015-12-31 18:00:05.413 365 11149.37 443.61 54489.75 88888.00 2015-12-31 18:00:05.913 365 11149.47 443.55 54489.67 88888.00 2015-12-31 18:00:06.413 365 11149.64 443.40 54489.54 88888.00 2015-12-31 18:00:06.913 365 11149.76 443.30 54489.58 88888.00 2015-12-31 18:00:07.413 365 11149.92 443.19 54489.50 88888.00 2015-12-31 18:00:07.913 365 11150.12 443.11 54489.41 88888.00 2015-12-31 18:00:08.413 365 11150.28 442.99 54489.33 88888.00 2015-12-31 18:00:08.913 365 11150.43 442.92 54489.30 88888.00 2015-12-31 18:00:09.413 365 11150.53 442.88 54489.12 88888.00 2015-12-31 18:00:09.913 365 11150.56 442.80 54489.03 88888.00 2015-12-31 18:00:10.413 365 11150.69 442.71 54489.08 88888.00 2015-12-31 18:00:10.913 365 11150.89 442.62 54488.97 88888.00 2015-12-31 18:00:11.413 365 11151.03 442.56 54488.82 88888.00 2015-12-31 18:00:11.913 365 11151.15 442.42 54488.79 88888.00 2015-12-31 18:00:12.413 365 11151.31 442.33 54488.66 88888.00 2015-12-31 18:00:12.913 365 11151.40 442.16 54488.49 88888.00 2015-12-31 18:00:13.413 365 11151.47 442.05 54488.34 88888.00 2015-12-31 18:00:13.913 365 11151.51 441.88 54488.20 88888.00 2015-12-31 18:00:14.413 365 11151.61 441.73 54488.07 88888.00 2015-12-31 18:00:14.913 365 11151.64 441.62 54488.05 88888.00 2015-12-31 18:00:15.413 365 11151.71 441.55 54488.07 88888.00 2015-12-31 18:00:15.913 365 11151.79 441.49 54487.98 88888.00 2015-12-31 18:00:16.413 365 11151.88 441.41 54487.67 88888.00 2015-12-31 18:00:16.913 365 11151.95 441.24 54487.51 88888.00 2015-12-31 18:00:17.413 365 11152.04 441.13 54487.21 88888.00 2015-12-31 18:00:17.913 365 11151.97 441.06 54487.03 88888.00 2015-12-31 18:00:18.413 365 11151.92 440.94 54486.81 88888.00 2015-12-31 18:00:18.913 365 11151.90 440.73 54486.61 88888.00 2015-12-31 18:00:19.413 365 11151.85 440.57 54486.51 88888.00 2015-12-31 18:00:19.913 365 11151.85 440.38 54486.38 88888.00 2015-12-31 18:00:20.413 365 11151.89 440.19 54486.12 88888.00 2015-12-31 18:00:20.913 365 11151.95 440.07 54486.03 88888.00 2015-12-31 18:00:21.413 365 11151.93 439.92 54485.91 88888.00 2015-12-31 18:00:21.913 365 11151.89 439.76 54485.70 88888.00 2015-12-31 18:00:22.413 365 11151.85 439.62 54485.57 88888.00 2015-12-31 18:00:22.913 365 11151.90 439.42 54485.37 88888.00 2015-12-31 18:00:23.413 365 11152.00 439.25 54485.15 88888.00 2015-12-31 18:00:23.913 365 11152.03 439.07 54485.11 88888.00 2015-12-31 18:00:24.413 365 11152.10 438.88 54484.97 88888.00 2015-12-31 18:00:24.913 365 11152.14 438.80 54484.87 88888.00 2015-12-31 18:00:25.413 365 11152.19 438.74 54484.78 88888.00 2015-12-31 18:00:25.913 365 11152.25 438.61 54484.76 88888.00 2015-12-31 18:00:26.413 365 11152.31 438.50 54484.75 88888.00 2015-12-31 18:00:26.913 365 11152.42 438.37 54484.78 88888.00 2015-12-31 18:00:27.413 365 11152.55 438.29 54484.83 88888.00 2015-12-31 18:00:27.913 365 11152.73 438.20 54484.84 88888.00 2015-12-31 18:00:28.413 365 11152.87 438.16 54484.87 88888.00 2015-12-31 18:00:28.913 365 11153.05 438.15 54484.98 88888.00 2015-12-31 18:00:29.413 365 11153.15 438.14 54484.97 88888.00 2015-12-31 18:00:29.913 365 11153.28 438.11 54485.00 88888.00 2015-12-31 18:00:30.413 365 11153.35 438.09 54485.09 88888.00 2015-12-31 18:00:30.913 365 11153.46 438.10 54485.12 88888.00 2015-12-31 18:00:31.413 365 11153.50 438.10 54485.14 88888.00 2015-12-31 18:00:31.913 365 11153.50 438.11 54485.17 88888.00 2015-12-31 18:00:32.413 365 11153.54 438.14 54485.19 88888.00 2015-12-31 18:00:32.913 365 11153.65 438.14 54485.26 88888.00 2015-12-31 18:00:33.413 365 11153.73 438.17 54485.31 88888.00 2015-12-31 18:00:33.913 365 11153.78 438.20 54485.39 88888.00 2015-12-31 18:00:34.413 365 11153.83 438.19 54485.48 88888.00 2015-12-31 18:00:34.913 365 11153.83 438.19 54485.50 88888.00 2015-12-31 18:00:35.413 365 11153.88 438.11 54485.57 88888.00 2015-12-31 18:00:35.913 365 11153.92 438.06 54485.65 88888.00 2015-12-31 18:00:36.413 365 11153.97 438.06 54485.93 88888.00 2015-12-31 18:00:36.913 365 11154.04 437.97 54486.06 88888.00 2015-12-31 18:00:37.413 365 11154.07 437.86 54486.09 88888.00 2015-12-31 18:00:37.913 365 11154.04 437.84 54486.12 88888.00 2015-12-31 18:00:38.413 365 11153.96 437.83 54486.26 88888.00 2015-12-31 18:00:38.913 365 11153.96 437.73 54486.34 88888.00 2015-12-31 18:00:39.413 365 11153.89 437.69 54486.54 88888.00 2015-12-31 18:00:39.913 365 11153.91 437.66 54486.67 88888.00 2015-12-31 18:00:40.413 365 11153.87 437.56 54486.64 88888.00 2015-12-31 18:00:40.913 365 11153.91 437.50 54486.70 88888.00 2015-12-31 18:00:41.413 365 11153.84 437.45 54486.78 88888.00 2015-12-31 18:00:41.913 365 11153.81 437.41 54486.78 88888.00 2015-12-31 18:00:42.413 365 11153.78 437.35 54486.77 88888.00 2015-12-31 18:00:42.913 365 11153.76 437.28 54486.77 88888.00 2015-12-31 18:00:43.413 365 11153.77 437.19 54486.79 88888.00 2015-12-31 18:00:43.913 365 11153.81 437.17 54486.75 88888.00 2015-12-31 18:00:44.413 365 11153.76 437.22 54486.66 88888.00 2015-12-31 18:00:44.913 365 11153.66 437.22 54486.70 88888.00 2015-12-31 18:00:45.413 365 11153.57 437.24 54486.79 88888.00 2015-12-31 18:00:45.913 365 11153.52 437.18 54486.71 88888.00 2015-12-31 18:00:46.413 365 11153.46 437.17 54486.62 88888.00 2015-12-31 18:00:46.913 365 11153.51 437.08 54486.61 88888.00 2015-12-31 18:00:47.413 365 11153.50 436.99 54486.59 88888.00 2015-12-31 18:00:47.913 365 11153.42 436.93 54486.53 88888.00 2015-12-31 18:00:48.413 365 11153.40 436.99 54486.44 88888.00 2015-12-31 18:00:48.913 365 11153.42 437.02 54486.35 88888.00 2015-12-31 18:00:49.413 365 11153.36 437.00 54486.31 88888.00 2015-12-31 18:00:49.913 365 11153.37 436.97 54486.16 88888.00 2015-12-31 18:00:50.413 365 11153.39 436.90 54486.19 88888.00 2015-12-31 18:00:50.913 365 11153.37 436.82 54486.21 88888.00 2015-12-31 18:00:51.413 365 11153.40 436.67 54486.15 88888.00 2015-12-31 18:00:51.913 365 11153.44 436.52 54486.24 88888.00 2015-12-31 18:00:52.413 365 11153.54 436.41 54486.36 88888.00 2015-12-31 18:00:52.913 365 11153.60 436.25 54486.50 88888.00 2015-12-31 18:00:53.413 365 11153.67 436.13 54486.61 88888.00 2015-12-31 18:00:53.913 365 11153.73 436.01 54486.67 88888.00 2015-12-31 18:00:54.413 365 11153.83 435.91 54486.77 88888.00 2015-12-31 18:00:54.913 365 11153.89 435.83 54486.97 88888.00 2015-12-31 18:00:55.413 365 11154.05 435.81 54487.19 88888.00 2015-12-31 18:00:55.913 365 11154.12 435.84 54487.33 88888.00 2015-12-31 18:00:56.413 365 11154.10 435.80 54487.43 88888.00 2015-12-31 18:00:56.913 365 11154.15 435.80 54487.57 88888.00 2015-12-31 18:00:57.413 365 11154.25 435.83 54487.68 88888.00 2015-12-31 18:00:57.913 365 11154.28 435.79 54487.84 88888.00 2015-12-31 18:00:58.413 365 11154.31 435.74 54487.99 88888.00 2015-12-31 18:00:58.913 365 11154.40 435.80 54488.02 88888.00 2015-12-31 18:00:59.413 365 11154.35 435.80 54488.13 88888.00 2015-12-31 18:00:59.913 365 11154.31 435.79 54488.21 88888.00 2015-12-31 18:01:00.413 365 11154.35 435.79 54488.27 88888.00 2015-12-31 18:01:00.913 365 11154.35 435.81 54488.35 88888.00 2015-12-31 18:01:01.413 365 11154.24 435.91 54488.44 88888.00 2015-12-31 18:01:01.913 365 11154.17 435.91 54488.54 88888.00 2015-12-31 18:01:02.413 365 11154.20 435.90 54488.68 88888.00 2015-12-31 18:01:02.913 365 11154.19 435.90 54488.81 88888.00 2015-12-31 18:01:03.413 365 11154.25 435.93 54488.93 88888.00 2015-12-31 18:01:03.913 365 11154.22 435.99 54488.97 88888.00 2015-12-31 18:01:04.413 365 11154.10 435.98 54489.04 88888.00 2015-12-31 18:01:04.913 365 11154.01 435.96 54489.16 88888.00 2015-12-31 18:01:05.413 365 11153.96 435.97 54489.22 88888.00 2015-12-31 18:01:05.913 365 11153.92 436.04 54489.36 88888.00 2015-12-31 18:01:06.413 365 11153.91 436.00 54489.40 88888.00 2015-12-31 18:01:06.913 365 11153.91 435.99 54489.47 88888.00 2015-12-31 18:01:07.413 365 11153.84 435.99 54489.54 88888.00 2015-12-31 18:01:07.913 365 11153.81 436.04 54489.62 88888.00 2015-12-31 18:01:08.413 365 11153.76 436.07 54489.65 88888.00 2015-12-31 18:01:08.913 365 11153.67 436.12 54489.82 88888.00 2015-12-31 18:01:09.413 365 11153.63 436.18 54490.01 88888.00 2015-12-31 18:01:09.913 365 11153.61 436.22 54490.10 88888.00 2015-12-31 18:01:10.413 365 11153.51 436.23 54490.12 88888.00 2015-12-31 18:01:10.913 365 11153.46 436.33 54490.27 88888.00 2015-12-31 18:01:11.413 365 11153.42 436.34 54490.26 88888.00 2015-12-31 18:01:11.913 365 11153.41 436.40 54490.31 88888.00 2015-12-31 18:01:12.413 365 11153.36 436.47 54490.46 88888.00 2015-12-31 18:01:12.913 365 11153.28 436.45 54490.54 88888.00 2015-12-31 18:01:13.413 365 11153.18 436.42 54490.66 88888.00 2015-12-31 18:01:13.913 365 11153.16 436.47 54490.75 88888.00 2015-12-31 18:01:14.413 365 11153.18 436.56 54490.88 88888.00 2015-12-31 18:01:14.913 365 11153.14 436.60 54490.96 88888.00 2015-12-31 18:01:15.413 365 11153.03 436.69 54491.14 88888.00 2015-12-31 18:01:15.913 365 11152.95 436.80 54491.29 88888.00 2015-12-31 18:01:16.413 365 11152.87 436.83 54491.41 88888.00 2015-12-31 18:01:16.913 365 11152.83 436.84 54491.58 88888.00 2015-12-31 18:01:17.413 365 11152.78 436.82 54491.75 88888.00 2015-12-31 18:01:17.913 365 11152.79 436.88 54491.82 88888.00 2015-12-31 18:01:18.413 365 11152.76 436.97 54491.89 88888.00 2015-12-31 18:01:18.913 365 11152.62 437.06 54492.08 88888.00 2015-12-31 18:01:19.413 365 11152.46 437.11 54492.17 88888.00 2015-12-31 18:01:19.913 365 11152.36 437.13 54492.29 88888.00 2015-12-31 18:01:20.413 365 11152.24 437.18 54492.48 88888.00 2015-12-31 18:01:20.913 365 11152.19 437.19 54492.55 88888.00 2015-12-31 18:01:21.413 365 11152.19 437.24 54492.65 88888.00 2015-12-31 18:01:21.913 365 11152.13 437.36 54492.85 88888.00 2015-12-31 18:01:22.413 365 11152.04 437.43 54493.02 88888.00 2015-12-31 18:01:22.913 365 11151.99 437.53 54493.11 88888.00 2015-12-31 18:01:23.413 365 11151.90 437.58 54493.45 88888.00 2015-12-31 18:01:23.913 365 11151.79 437.68 54493.46 88888.00 2015-12-31 18:01:24.413 365 11151.69 437.83 54493.48 88888.00 2015-12-31 18:01:24.913 365 11151.52 437.84 54493.56 88888.00 2015-12-31 18:01:25.413 365 11151.43 437.89 54493.60 88888.00 2015-12-31 18:01:25.913 365 11151.38 437.98 54493.72 88888.00 2015-12-31 18:01:26.413 365 11151.31 437.98 54493.86 88888.00 2015-12-31 18:01:26.913 365 11151.17 437.99 54493.97 88888.00 2015-12-31 18:01:27.413 365 11151.05 438.15 54494.05 88888.00 2015-12-31 18:01:27.913 365 11150.99 438.25 54494.08 88888.00 2015-12-31 18:01:28.413 365 11150.83 438.29 54494.18 88888.00 2015-12-31 18:01:28.913 365 11150.75 438.38 54494.28 88888.00 2015-12-31 18:01:29.413 365 11150.59 438.49 54494.45 88888.00 2015-12-31 18:01:29.913 365 11150.44 438.58 54494.56 88888.00 2015-12-31 18:01:30.413 365 11150.38 438.70 54494.70 88888.00 2015-12-31 18:01:30.913 365 11150.25 438.80 54494.83 88888.00 2015-12-31 18:01:31.413 365 11150.14 438.91 54494.86 88888.00 2015-12-31 18:01:31.913 365 11150.05 438.96 54494.87 88888.00 2015-12-31 18:01:32.413 365 11149.94 439.07 54495.02 88888.00 2015-12-31 18:01:32.913 365 11149.76 439.16 54495.10 88888.00 2015-12-31 18:01:33.413 365 11149.65 439.29 54495.26 88888.00 2015-12-31 18:01:33.913 365 11149.43 439.44 54495.52 88888.00 2015-12-31 18:01:34.413 365 11149.26 439.58 54495.67 88888.00 2015-12-31 18:01:34.913 365 11149.15 439.67 54495.82 88888.00 2015-12-31 18:01:35.413 365 11149.06 439.77 54495.97 88888.00 2015-12-31 18:01:35.913 365 11148.90 439.88 54496.12 88888.00 2015-12-31 18:01:36.413 365 11148.76 439.96 54496.23 88888.00 2015-12-31 18:01:36.913 365 11148.68 440.11 54496.40 88888.00 2015-12-31 18:01:37.413 365 11148.61 440.21 54496.50 88888.00 2015-12-31 18:01:37.913 365 11148.47 440.30 54496.66 88888.00 2015-12-31 18:01:38.413 365 11148.43 440.37 54496.81 88888.00 2015-12-31 18:01:38.913 365 11148.38 440.42 54496.93 88888.00 2015-12-31 18:01:39.413 365 11148.30 440.47 54497.07 88888.00 2015-12-31 18:01:39.913 365 11148.24 440.61 54497.24 88888.00 2015-12-31 18:01:40.413 365 11148.13 440.78 54497.34 88888.00 2015-12-31 18:01:40.913 365 11148.09 440.88 54497.50 88888.00 2015-12-31 18:01:41.413 365 11148.01 441.02 54497.65 88888.00 2015-12-31 18:01:41.913 365 11147.93 441.10 54497.72 88888.00 2015-12-31 18:01:42.413 365 11147.92 441.23 54497.84 88888.00 2015-12-31 18:01:42.913 365 11147.86 441.40 54497.95 88888.00 2015-12-31 18:01:43.413 365 11147.79 441.49 54498.09 88888.00 2015-12-31 18:01:43.913 365 11147.82 441.55 54498.14 88888.00 2015-12-31 18:01:44.404 365 11147.81 441.63 54498.16 88888.00 2015-12-31 18:01:44.904 365 11147.66 441.73 54498.26 88888.00 2015-12-31 18:01:45.404 365 11147.61 441.84 54498.43 88888.00 2015-12-31 18:01:45.904 365 11147.61 442.01 54498.55 88888.00 2015-12-31 18:01:46.404 365 11147.66 442.07 54498.75 88888.00 2015-12-31 18:01:46.904 365 11147.66 442.17 54498.80 88888.00 2015-12-31 18:01:47.404 365 11147.65 442.33 54498.81 88888.00 2015-12-31 18:01:47.904 365 11147.64 442.43 54498.83 88888.00 2015-12-31 18:01:48.404 365 11147.65 442.51 54498.96 88888.00 2015-12-31 18:01:48.904 365 11147.62 442.65 54499.06 88888.00 2015-12-31 18:01:49.404 365 11147.60 442.81 54499.14 88888.00 2015-12-31 18:01:49.904 365 11147.56 442.94 54499.26 88888.00 2015-12-31 18:01:50.404 365 11147.64 443.11 54499.34 88888.00 2015-12-31 18:01:50.904 365 11147.70 443.21 54499.38 88888.00 2015-12-31 18:01:51.404 365 11147.69 443.35 54499.43 88888.00 2015-12-31 18:01:51.904 365 11147.69 443.52 54499.47 88888.00 2015-12-31 18:01:52.404 365 11147.74 443.67 54499.54 88888.00 2015-12-31 18:01:52.904 365 11147.79 443.73 54499.59 88888.00 2015-12-31 18:01:53.404 365 11147.75 443.77 54499.68 88888.00 2015-12-31 18:01:53.904 365 11147.76 443.92 54499.68 88888.00 2015-12-31 18:01:54.404 365 11147.71 444.07 54499.68 88888.00 2015-12-31 18:01:54.904 365 11147.69 444.26 54499.75 88888.00 2015-12-31 18:01:55.404 365 11147.76 444.37 54499.76 88888.00 2015-12-31 18:01:55.904 365 11147.80 444.48 54499.76 88888.00 2015-12-31 18:01:56.404 365 11147.81 444.62 54499.84 88888.00 2015-12-31 18:01:56.904 365 11147.82 444.78 54499.86 88888.00 2015-12-31 18:01:57.404 365 11147.85 444.94 54499.96 88888.00 2015-12-31 18:01:57.904 365 11147.90 445.15 54500.05 88888.00 2015-12-31 18:01:58.404 365 11147.93 445.32 54500.09 88888.00 2015-12-31 18:01:58.904 365 11147.95 445.43 54500.10 88888.00 2015-12-31 18:01:59.404 365 11147.96 445.51 54500.14 88888.00 2015-12-31 18:01:59.904 365 11147.97 445.61 54500.23 88888.00 2015-12-31 18:02:00.404 365 11147.97 445.77 54500.29 88888.00 2015-12-31 18:02:00.904 365 11147.97 445.94 54500.40 88888.00 2015-12-31 18:02:01.404 365 11148.00 446.10 54500.56 88888.00 2015-12-31 18:02:01.904 365 11148.00 446.28 54500.67 88888.00 2015-12-31 18:02:02.404 365 11148.00 446.42 54500.73 88888.00 2015-12-31 18:02:02.904 365 11147.98 446.53 54500.70 88888.00 2015-12-31 18:02:03.404 365 11148.03 446.72 54500.68 88888.00 2015-12-31 18:02:03.904 365 11148.02 446.90 54500.83 88888.00 2015-12-31 18:02:04.404 365 11148.05 447.07 54500.68 88888.00 2015-12-31 18:02:04.904 365 11148.02 447.23 54500.89 88888.00 2015-12-31 18:02:05.404 365 11148.02 447.33 54500.92 88888.00 2015-12-31 18:02:05.904 365 11148.03 447.48 54500.96 88888.00 2015-12-31 18:02:06.404 365 11147.97 447.57 54501.08 88888.00 2015-12-31 18:02:06.904 365 11147.96 447.77 54501.18 88888.00 2015-12-31 18:02:07.404 365 11148.01 447.94 54501.32 88888.00 2015-12-31 18:02:07.904 365 11148.03 448.12 54501.27 88888.00 2015-12-31 18:02:08.404 365 11148.02 448.28 54501.17 88888.00 2015-12-31 18:02:08.904 365 11147.97 448.41 54501.32 88888.00 2015-12-31 18:02:09.404 365 11147.96 448.60 54501.54 88888.00 2015-12-31 18:02:09.904 365 11147.98 448.76 54501.56 88888.00 2015-12-31 18:02:10.404 365 11147.92 448.90 54501.62 88888.00 2015-12-31 18:02:10.904 365 11147.91 449.06 54501.78 88888.00 2015-12-31 18:02:11.404 365 11148.01 449.29 54501.80 88888.00 2015-12-31 18:02:11.904 365 11148.01 449.43 54501.89 88888.00 2015-12-31 18:02:12.404 365 11148.08 449.59 54501.64 88888.00 2015-12-31 18:02:12.904 365 11148.07 449.73 54501.61 88888.00 2015-12-31 18:02:13.404 365 11148.02 449.90 54501.66 88888.00 2015-12-31 18:02:13.904 365 11148.11 450.03 54501.75 88888.00 2015-12-31 18:02:14.404 365 11148.08 450.26 54502.00 88888.00 2015-12-31 18:02:14.904 365 11148.11 450.42 54502.14 88888.00 2015-12-31 18:02:15.404 365 11148.06 450.54 54502.16 88888.00 2015-12-31 18:02:15.904 365 11148.03 450.64 54502.35 88888.00 2015-12-31 18:02:16.404 365 11147.98 450.78 54502.49 88888.00 2015-12-31 18:02:16.904 365 11148.03 450.94 54502.65 88888.00 2015-12-31 18:02:17.404 365 11148.12 451.13 54502.77 88888.00 2015-12-31 18:02:17.904 365 11148.12 451.26 54502.94 88888.00 2015-12-31 18:02:18.404 365 11148.09 451.40 54503.08 88888.00 2015-12-31 18:02:18.904 365 11148.08 451.51 54503.11 88888.00 2015-12-31 18:02:19.404 365 11148.11 451.64 54503.14 88888.00 2015-12-31 18:02:19.904 365 11148.05 451.75 54503.30 88888.00 2015-12-31 18:02:20.404 365 11148.08 451.88 54503.38 88888.00 2015-12-31 18:02:20.904 365 11148.17 452.02 54503.47 88888.00 2015-12-31 18:02:21.404 365 11148.22 452.12 54503.55 88888.00 2015-12-31 18:02:21.904 365 11148.19 452.21 54503.66 88888.00 2015-12-31 18:02:22.404 365 11148.18 452.35 54503.82 88888.00 2015-12-31 18:02:22.904 365 11148.14 452.53 54503.92 88888.00 2015-12-31 18:02:23.404 365 11148.22 452.72 54503.95 88888.00 2015-12-31 18:02:23.904 365 11148.30 452.86 54504.04 88888.00 2015-12-31 18:02:24.404 365 11148.30 452.98 54504.16 88888.00 2015-12-31 18:02:24.904 365 11148.27 453.09 54504.60 88888.00 2015-12-31 18:02:25.404 365 11148.23 453.21 54504.69 88888.00 2015-12-31 18:02:25.904 365 11148.19 453.35 54504.76 88888.00 2015-12-31 18:02:26.404 365 11148.09 453.49 54504.93 88888.00 2015-12-31 18:02:26.904 365 11148.13 453.69 54504.94 88888.00 2015-12-31 18:02:27.404 365 11148.12 453.82 54505.07 88888.00 2015-12-31 18:02:27.904 365 11148.13 453.94 54505.20 88888.00 2015-12-31 18:02:28.404 365 11148.11 454.11 54505.31 88888.00 2015-12-31 18:02:28.904 365 11148.08 454.24 54505.47 88888.00 2015-12-31 18:02:29.404 365 11148.09 454.38 54505.58 88888.00 2015-12-31 18:02:29.904 365 11148.11 454.53 54505.72 88888.00 2015-12-31 18:02:30.404 365 11148.11 454.66 54505.81 88888.00 2015-12-31 18:02:30.904 365 11148.07 454.83 54505.90 88888.00 2015-12-31 18:02:31.404 365 11148.02 454.96 54505.90 88888.00 2015-12-31 18:02:31.904 365 11147.98 455.06 54505.73 88888.00 2015-12-31 18:02:32.404 365 11147.92 455.18 54505.96 88888.00 2015-12-31 18:02:32.904 365 11147.90 455.29 54506.17 88888.00 2015-12-31 18:02:33.404 365 11147.84 455.41 54506.28 88888.00 2015-12-31 18:02:33.904 365 11147.82 455.56 54506.49 88888.00 2015-12-31 18:02:34.404 365 11147.84 455.66 54506.67 88888.00 2015-12-31 18:02:34.904 365 11147.79 455.76 54506.79 88888.00 2015-12-31 18:02:35.404 365 11147.71 455.86 54506.89 88888.00 2015-12-31 18:02:35.904 365 11147.74 455.94 54506.93 88888.00 2015-12-31 18:02:36.404 365 11147.75 456.06 54506.99 88888.00 2015-12-31 18:02:36.904 365 11147.65 456.18 54507.12 88888.00 2015-12-31 18:02:37.404 365 11147.58 456.28 54507.23 88888.00 2015-12-31 18:02:37.904 365 11147.61 456.32 54507.32 88888.00 2015-12-31 18:02:38.404 365 11147.61 456.42 54507.45 88888.00 2015-12-31 18:02:38.904 365 11147.54 456.51 54507.58 88888.00 2015-12-31 18:02:39.404 365 11147.51 456.61 54507.78 88888.00 2015-12-31 18:02:39.904 365 11147.46 456.72 54507.86 88888.00 2015-12-31 18:02:40.404 365 11147.46 456.78 54507.89 88888.00 2015-12-31 18:02:40.904 365 11147.38 456.85 54507.86 88888.00 2015-12-31 18:02:41.404 365 11147.38 456.96 54507.99 88888.00 2015-12-31 18:02:41.904 365 11147.34 457.04 54508.33 88888.00 2015-12-31 18:02:42.404 365 11147.37 457.12 54508.56 88888.00 2015-12-31 18:02:42.904 365 11147.37 457.23 54508.68 88888.00 2015-12-31 18:02:43.404 365 11147.29 457.38 54508.81 88888.00 2015-12-31 18:02:43.904 365 11147.23 457.52 54508.92 88888.00 2015-12-31 18:02:44.404 365 11147.17 457.57 54508.99 88888.00 2015-12-31 18:02:44.904 365 11147.13 457.67 54509.08 88888.00 2015-12-31 18:02:45.404 365 11147.13 457.76 54509.16 88888.00 2015-12-31 18:02:45.904 365 11147.11 457.84 54509.28 88888.00 2015-12-31 18:02:46.404 365 11147.11 457.89 54509.30 88888.00 2015-12-31 18:02:46.904 365 11146.96 457.99 54509.32 88888.00 2015-12-31 18:02:47.404 365 11146.90 458.10 54509.47 88888.00 2015-12-31 18:02:47.904 365 11146.91 458.24 54509.58 88888.00 2015-12-31 18:02:48.404 365 11146.81 458.31 54509.76 88888.00 2015-12-31 18:02:48.904 365 11146.72 458.39 54509.91 88888.00 2015-12-31 18:02:49.404 365 11146.72 458.52 54510.01 88888.00 2015-12-31 18:02:49.904 365 11146.70 458.59 54510.10 88888.00 2015-12-31 18:02:50.404 365 11146.65 458.67 54510.32 88888.00 2015-12-31 18:02:50.904 365 11146.59 458.75 54510.36 88888.00 2015-12-31 18:02:51.404 365 11146.54 458.82 54510.41 88888.00 2015-12-31 18:02:51.904 365 11146.47 458.92 54510.55 88888.00 2015-12-31 18:02:52.404 365 11146.36 459.00 54510.66 88888.00 2015-12-31 18:02:52.904 365 11146.30 459.10 54510.83 88888.00 2015-12-31 18:02:53.404 365 11146.25 459.11 54510.87 88888.00 2015-12-31 18:02:53.904 365 11146.15 459.15 54511.03 88888.00 2015-12-31 18:02:54.404 365 11146.04 459.20 54511.32 88888.00 2015-12-31 18:02:54.904 365 11146.02 459.28 54511.52 88888.00 2015-12-31 18:02:55.404 365 11146.02 459.38 54511.64 88888.00 2015-12-31 18:02:55.904 365 11145.93 459.51 54511.70 88888.00 2015-12-31 18:02:56.404 365 11145.79 459.57 54511.82 88888.00 2015-12-31 18:02:56.904 365 11145.71 459.65 54511.90 88888.00 2015-12-31 18:02:57.404 365 11145.58 459.75 54512.16 88888.00 2015-12-31 18:02:57.904 365 11145.51 459.83 54512.33 88888.00 2015-12-31 18:02:58.404 365 11145.44 459.91 54512.45 88888.00 2015-12-31 18:02:58.904 365 11145.37 459.97 54512.54 88888.00 2015-12-31 18:02:59.404 365 11145.30 460.00 54512.72 88888.00 2015-12-31 18:02:59.904 365 11145.23 460.16 54512.83 88888.00 2015-12-31 18:03:00.404 365 11145.15 460.23 54512.96 88888.00 2015-12-31 18:03:00.904 365 11145.13 460.30 54513.13 88888.00 2015-12-31 18:03:01.404 365 11145.07 460.38 54513.38 88888.00 2015-12-31 18:03:01.904 365 11145.03 460.51 54513.49 88888.00 2015-12-31 18:03:02.404 365 11144.95 460.51 54513.68 88888.00 2015-12-31 18:03:02.904 365 11144.84 460.54 54513.80 88888.00 2015-12-31 18:03:03.404 365 11144.77 460.66 54513.96 88888.00 2015-12-31 18:03:03.904 365 11144.69 460.76 54514.12 88888.00 2015-12-31 18:03:04.404 365 11144.66 460.84 54514.27 88888.00 2015-12-31 18:03:04.904 365 11144.56 460.97 54514.39 88888.00 2015-12-31 18:03:05.404 365 11144.55 461.00 54514.49 88888.00 2015-12-31 18:03:05.904 365 11144.42 461.05 54514.57 88888.00 2015-12-31 18:03:06.404 365 11144.39 461.13 54514.67 88888.00 2015-12-31 18:03:06.904 365 11144.30 461.17 54514.75 88888.00 2015-12-31 18:03:07.404 365 11144.20 461.26 54514.91 88888.00 2015-12-31 18:03:07.904 365 11144.15 461.39 54515.04 88888.00 2015-12-31 18:03:08.404 365 11144.09 461.43 54515.21 88888.00 2015-12-31 18:03:08.904 365 11143.99 461.55 54515.38 88888.00 2015-12-31 18:03:09.404 365 11143.94 461.63 54515.58 88888.00 2015-12-31 18:03:09.904 365 11143.88 461.69 54515.65 88888.00 2015-12-31 18:03:10.404 365 11143.77 461.75 54515.70 88888.00 2015-12-31 18:03:10.904 365 11143.68 461.84 54515.79 88888.00 2015-12-31 18:03:11.404 365 11143.59 461.90 54515.94 88888.00 2015-12-31 18:03:11.904 365 11143.53 461.98 54516.09 88888.00 2015-12-31 18:03:12.404 365 11143.47 462.08 54516.26 88888.00 2015-12-31 18:03:12.904 365 11143.37 462.13 54516.43 88888.00 2015-12-31 18:03:13.404 365 11143.24 462.13 54516.47 88888.00 2015-12-31 18:03:13.904 365 11143.17 462.14 54516.61 88888.00 2015-12-31 18:03:14.404 365 11143.16 462.19 54516.76 88888.00 2015-12-31 18:03:14.904 365 11143.06 462.21 54516.85 88888.00 2015-12-31 18:03:15.404 365 11142.95 462.25 54516.96 88888.00 2015-12-31 18:03:15.904 365 11142.84 462.26 54517.07 88888.00 2015-12-31 18:03:16.404 365 11142.78 462.31 54517.16 88888.00 2015-12-31 18:03:16.904 365 11142.72 462.38 54517.31 88888.00 2015-12-31 18:03:17.404 365 11142.69 462.48 54517.48 88888.00 2015-12-31 18:03:17.904 365 11142.60 462.53 54517.61 88888.00 2015-12-31 18:03:18.404 365 11142.59 462.59 54517.74 88888.00 2015-12-31 18:03:18.904 365 11142.52 462.64 54517.89 88888.00 2015-12-31 18:03:19.404 365 11142.46 462.66 54517.98 88888.00 2015-12-31 18:03:19.904 365 11142.33 462.62 54518.04 88888.00 2015-12-31 18:03:20.404 365 11142.18 462.60 54518.12 88888.00 2015-12-31 18:03:20.904 365 11142.12 462.60 54518.28 88888.00 2015-12-31 18:03:21.404 365 11142.15 462.66 54518.25 88888.00 2015-12-31 18:03:21.904 365 11142.11 462.67 54518.35 88888.00 2015-12-31 18:03:22.404 365 11142.02 462.68 54518.54 88888.00 2015-12-31 18:03:22.904 365 11141.96 462.73 54518.62 88888.00 2015-12-31 18:03:23.404 365 11141.89 462.75 54518.71 88888.00 2015-12-31 18:03:23.904 365 11141.76 462.69 54518.72 88888.00 2015-12-31 18:03:24.404 365 11141.70 462.70 54518.81 88888.00 2015-12-31 18:03:24.904 365 11141.63 462.68 54518.92 88888.00 2015-12-31 18:03:25.404 365 11141.58 462.58 54518.99 88888.00 2015-12-31 18:03:25.904 365 11141.45 462.56 54519.09 88888.00 2015-12-31 18:03:26.404 365 11141.36 462.53 54519.17 88888.00 2015-12-31 18:03:26.904 365 11141.38 462.56 54519.22 88888.00 2015-12-31 18:03:27.404 365 11141.24 462.56 54519.32 88888.00 2015-12-31 18:03:27.904 365 11141.13 462.59 54519.44 88888.00 2015-12-31 18:03:28.404 365 11141.11 462.58 54519.52 88888.00 2015-12-31 18:03:28.904 365 11141.01 462.53 54519.47 88888.00 2015-12-31 18:03:29.404 365 11140.87 462.51 54519.59 88888.00 2015-12-31 18:03:29.904 365 11140.79 462.45 54519.71 88888.00 2015-12-31 18:03:30.404 365 11140.65 462.40 54519.75 88888.00 2015-12-31 18:03:30.904 365 11140.50 462.40 54519.83 88888.00 2015-12-31 18:03:31.404 365 11140.37 462.35 54519.87 88888.00 2015-12-31 18:03:31.904 365 11140.28 462.34 54519.98 88888.00 2015-12-31 18:03:32.404 365 11140.21 462.33 54520.10 88888.00 2015-12-31 18:03:32.904 365 11140.08 462.34 54520.10 88888.00 2015-12-31 18:03:33.404 365 11140.01 462.26 54520.14 88888.00 2015-12-31 18:03:33.904 365 11139.97 462.18 54520.17 88888.00 2015-12-31 18:03:34.404 365 11139.86 462.21 54520.19 88888.00 2015-12-31 18:03:34.904 365 11139.79 462.09 54520.20 88888.00 2015-12-31 18:03:35.404 365 11139.67 462.05 54520.22 88888.00 2015-12-31 18:03:35.904 365 11139.56 462.03 54520.29 88888.00 2015-12-31 18:03:36.404 365 11139.43 461.98 54520.41 88888.00 2015-12-31 18:03:36.904 365 11139.38 461.93 54520.54 88888.00 2015-12-31 18:03:37.404 365 11139.32 461.89 54520.56 88888.00 2015-12-31 18:03:37.904 365 11139.19 461.77 54520.49 88888.00 2015-12-31 18:03:38.404 365 11139.13 461.71 54520.48 88888.00 2015-12-31 18:03:38.904 365 11139.09 461.71 54520.68 88888.00 2015-12-31 18:03:39.404 365 11138.97 461.63 54520.65 88888.00 2015-12-31 18:03:39.904 365 11138.76 461.56 54520.68 88888.00 2015-12-31 18:03:40.404 365 11138.66 461.52 54520.63 88888.00 2015-12-31 18:03:40.904 365 11138.62 461.43 54520.72 88888.00 2015-12-31 18:03:41.404 365 11138.52 461.43 54520.84 88888.00 2015-12-31 18:03:41.904 365 11138.40 461.41 54520.87 88888.00 2015-12-31 18:03:42.404 365 11138.30 461.34 54520.87 88888.00 2015-12-31 18:03:42.904 365 11138.23 461.29 54520.93 88888.00 2015-12-31 18:03:43.404 365 11138.13 461.23 54520.92 88888.00 2015-12-31 18:03:43.904 365 11138.00 461.22 54520.93 88888.00 2015-12-31 18:03:44.404 365 11137.87 461.17 54521.00 88888.00 2015-12-31 18:03:44.904 365 11137.71 461.10 54521.09 88888.00 2015-12-31 18:03:45.404 365 11137.66 461.04 54521.16 88888.00 2015-12-31 18:03:45.904 365 11137.57 461.01 54521.14 88888.00 2015-12-31 18:03:46.404 365 11137.46 461.00 54521.21 88888.00 2015-12-31 18:03:46.904 365 11137.37 460.97 54521.34 88888.00 2015-12-31 18:03:47.404 365 11137.25 460.98 54521.28 88888.00 2015-12-31 18:03:47.904 365 11137.14 461.05 54521.29 88888.00 2015-12-31 18:03:48.404 365 11137.04 461.03 54521.33 88888.00 2015-12-31 18:03:48.904 365 11136.93 460.96 54521.31 88888.00 2015-12-31 18:03:49.404 365 11136.76 460.87 54521.32 88888.00 2015-12-31 18:03:49.904 365 11136.68 460.82 54521.34 88888.00 2015-12-31 18:03:50.404 365 11136.59 460.84 54521.43 88888.00 2015-12-31 18:03:50.904 365 11136.50 460.87 54521.54 88888.00 2015-12-31 18:03:51.404 365 11136.40 460.84 54521.61 88888.00 2015-12-31 18:03:51.904 365 11136.26 460.82 54521.55 88888.00 2015-12-31 18:03:52.404 365 11136.16 460.86 54521.66 88888.00 2015-12-31 18:03:52.904 365 11136.06 460.84 54521.72 88888.00 2015-12-31 18:03:53.404 365 11135.93 460.82 54521.73 88888.00 2015-12-31 18:03:53.904 365 11135.83 460.80 54521.85 88888.00 2015-12-31 18:03:54.404 365 11135.82 460.76 54521.69 88888.00 2015-12-31 18:03:54.904 365 11135.66 460.83 54521.78 88888.00 2015-12-31 18:03:55.404 365 11135.49 460.78 54521.85 88888.00 2015-12-31 18:03:55.904 365 11135.38 460.75 54522.00 88888.00 2015-12-31 18:03:56.404 365 11135.23 460.72 54522.05 88888.00 2015-12-31 18:03:56.904 365 11135.11 460.69 54522.05 88888.00 2015-12-31 18:03:57.404 365 11134.99 460.69 54522.06 88888.00 2015-12-31 18:03:57.904 365 11134.84 460.69 54522.13 88888.00 2015-12-31 18:03:58.404 365 11134.67 460.65 54522.17 88888.00 2015-12-31 18:03:58.904 365 11134.58 460.67 54522.29 88888.00 2015-12-31 18:03:59.404 365 11134.47 460.71 54522.23 88888.00 2015-12-31 18:03:59.904 365 11134.29 460.70 54522.26 88888.00 2015-12-31 18:04:00.404 365 11134.10 460.62 54522.41 88888.00 2015-12-31 18:04:00.904 365 11134.00 460.66 54522.42 88888.00 2015-12-31 18:04:01.404 365 11133.87 460.66 54522.49 88888.00 2015-12-31 18:04:01.904 365 11133.74 460.67 54522.40 88888.00 2015-12-31 18:04:02.404 365 11133.49 460.66 54522.56 88888.00 2015-12-31 18:04:02.904 365 11133.33 460.66 54522.59 88888.00 2015-12-31 18:04:03.404 365 11133.22 460.69 54522.66 88888.00 2015-12-31 18:04:03.904 365 11133.07 460.69 54522.83 88888.00 2015-12-31 18:04:04.404 365 11132.86 460.66 54522.92 88888.00 2015-12-31 18:04:04.904 365 11132.69 460.64 54522.96 88888.00 2015-12-31 18:04:05.404 365 11132.55 460.67 54523.02 88888.00 2015-12-31 18:04:05.904 365 11132.37 460.69 54523.11 88888.00 2015-12-31 18:04:06.404 365 11132.13 460.74 54523.24 88888.00 2015-12-31 18:04:06.904 365 11131.99 460.80 54523.21 88888.00 2015-12-31 18:04:07.404 365 11131.80 460.83 54523.20 88888.00 2015-12-31 18:04:07.904 365 11131.69 460.83 54523.12 88888.00 2015-12-31 18:04:08.404 365 11131.52 460.86 54523.19 88888.00 2015-12-31 18:04:08.904 365 11131.41 460.91 54523.39 88888.00 2015-12-31 18:04:09.404 365 11131.27 460.92 54523.43 88888.00 2015-12-31 18:04:09.904 365 11131.10 460.87 54523.48 88888.00 2015-12-31 18:04:10.404 365 11130.97 460.89 54523.64 88888.00 2015-12-31 18:04:10.904 365 11130.81 460.98 54523.72 88888.00 2015-12-31 18:04:11.404 365 11130.62 461.08 54523.71 88888.00 2015-12-31 18:04:11.904 365 11130.49 461.14 54523.61 88888.00 2015-12-31 18:04:12.404 365 11130.31 461.15 54523.65 88888.00 2015-12-31 18:04:12.904 365 11130.10 461.20 54523.82 88888.00 2015-12-31 18:04:13.404 365 11129.98 461.25 54523.87 88888.00 2015-12-31 18:04:13.904 365 11129.92 461.29 54523.83 88888.00 2015-12-31 18:04:14.404 365 11129.72 461.27 54524.10 88888.00 2015-12-31 18:04:14.904 365 11129.63 461.27 54524.08 88888.00 2015-12-31 18:04:15.404 365 11129.46 461.25 54524.12 88888.00 2015-12-31 18:04:15.904 365 11129.32 461.29 54524.05 88888.00 2015-12-31 18:04:16.404 365 11129.18 461.38 54523.92 88888.00 2015-12-31 18:04:16.904 365 11129.01 461.45 54524.10 88888.00 2015-12-31 18:04:17.404 365 11128.87 461.46 54524.14 88888.00 2015-12-31 18:04:17.904 365 11128.68 461.51 54524.21 88888.00 2015-12-31 18:04:18.404 365 11128.51 461.62 54524.27 88888.00 2015-12-31 18:04:18.904 365 11128.33 461.66 54524.38 88888.00 2015-12-31 18:04:19.404 365 11128.21 461.71 54524.50 88888.00 2015-12-31 18:04:19.904 365 11128.14 461.72 54524.57 88888.00 2015-12-31 18:04:20.404 365 11128.05 461.75 54524.59 88888.00 2015-12-31 18:04:20.904 365 11127.94 461.82 54524.60 88888.00 2015-12-31 18:04:21.404 365 11127.82 461.90 54524.68 88888.00 2015-12-31 18:04:21.904 365 11127.67 461.93 54524.65 88888.00 2015-12-31 18:04:22.404 365 11127.54 462.00 54524.65 88888.00 2015-12-31 18:04:22.904 365 11127.48 462.14 54524.74 88888.00 2015-12-31 18:04:23.404 365 11127.43 462.18 54524.73 88888.00 2015-12-31 18:04:23.904 365 11127.33 462.22 54524.74 88888.00 2015-12-31 18:04:24.405 365 11127.17 462.23 54524.75 88888.00 2015-12-31 18:04:24.905 365 11127.17 462.32 54524.77 88888.00 2015-12-31 18:04:25.405 365 11127.14 462.40 54524.89 88888.00 2015-12-31 18:04:25.905 365 11127.05 462.51 54524.94 88888.00 2015-12-31 18:04:26.405 365 11127.04 462.64 54524.88 88888.00 2015-12-31 18:04:26.905 365 11127.07 462.67 54524.83 88888.00 2015-12-31 18:04:27.405 365 11127.04 462.76 54524.77 88888.00 2015-12-31 18:04:27.905 365 11126.96 462.83 54524.87 88888.00 2015-12-31 18:04:28.405 365 11126.93 462.89 54524.80 88888.00 2015-12-31 18:04:28.905 365 11126.88 462.99 54524.67 88888.00 2015-12-31 18:04:29.405 365 11126.91 463.07 54524.61 88888.00 2015-12-31 18:04:29.905 365 11126.84 463.14 54524.68 88888.00 2015-12-31 18:04:30.405 365 11126.84 463.24 54524.63 88888.00 2015-12-31 18:04:30.905 365 11126.79 463.29 54524.63 88888.00 2015-12-31 18:04:31.405 365 11126.84 463.35 54524.58 88888.00 2015-12-31 18:04:31.905 365 11126.80 463.46 54524.57 88888.00 2015-12-31 18:04:32.405 365 11126.78 463.61 54524.50 88888.00 2015-12-31 18:04:32.905 365 11126.76 463.66 54524.44 88888.00 2015-12-31 18:04:33.405 365 11126.80 463.75 54524.47 88888.00 2015-12-31 18:04:33.905 365 11126.84 463.80 54524.56 88888.00 2015-12-31 18:04:34.405 365 11126.81 463.85 54524.51 88888.00 2015-12-31 18:04:34.905 365 11126.80 463.95 54524.42 88888.00 2015-12-31 18:04:35.405 365 11126.85 464.03 54524.22 88888.00 2015-12-31 18:04:35.905 365 11126.85 464.05 54524.17 88888.00 2015-12-31 18:04:36.405 365 11126.79 464.08 54524.07 88888.00 2015-12-31 18:04:36.905 365 11126.76 464.17 54524.01 88888.00 2015-12-31 18:04:37.405 365 11126.74 464.20 54523.92 88888.00 2015-12-31 18:04:37.905 365 11126.76 464.28 54523.87 88888.00 2015-12-31 18:04:38.405 365 11126.76 464.28 54523.84 88888.00 2015-12-31 18:04:38.905 365 11126.80 464.30 54523.79 88888.00 2015-12-31 18:04:39.405 365 11126.88 464.37 54523.72 88888.00 2015-12-31 18:04:39.905 365 11126.86 464.45 54523.63 88888.00 2015-12-31 18:04:40.405 365 11126.84 464.52 54523.52 88888.00 2015-12-31 18:04:40.905 365 11126.84 464.64 54523.44 88888.00 2015-12-31 18:04:41.405 365 11126.84 464.67 54523.36 88888.00 2015-12-31 18:04:41.905 365 11126.85 464.66 54523.28 88888.00 2015-12-31 18:04:42.405 365 11126.93 464.66 54523.11 88888.00 2015-12-31 18:04:42.905 365 11126.94 464.71 54523.07 88888.00 2015-12-31 18:04:43.405 365 11126.93 464.76 54522.98 88888.00 2015-12-31 18:04:43.905 365 11126.90 464.83 54522.90 88888.00 2015-12-31 18:04:44.405 365 11126.93 464.89 54522.72 88888.00 2015-12-31 18:04:44.905 365 11126.86 464.94 54522.52 88888.00 2015-12-31 18:04:45.405 365 11126.84 464.97 54522.48 88888.00 2015-12-31 18:04:45.905 365 11126.85 464.93 54522.41 88888.00 2015-12-31 18:04:46.405 365 11126.81 464.92 54522.26 88888.00 2015-12-31 18:04:46.905 365 11126.80 464.97 54522.11 88888.00 2015-12-31 18:04:47.405 365 11126.84 465.05 54522.03 88888.00 2015-12-31 18:04:47.905 365 11126.83 465.11 54522.00 88888.00 2015-12-31 18:04:48.405 365 11126.80 465.18 54522.02 88888.00 2015-12-31 18:04:48.905 365 11126.84 465.22 54521.79 88888.00 2015-12-31 18:04:49.405 365 11126.84 465.26 54521.69 88888.00 2015-12-31 18:04:49.905 365 11126.80 465.30 54521.67 88888.00 2015-12-31 18:04:50.405 365 11126.74 465.38 54521.56 88888.00 2015-12-31 18:04:50.905 365 11126.74 465.37 54521.42 88888.00 2015-12-31 18:04:51.405 365 11126.78 465.40 54521.31 88888.00 2015-12-31 18:04:51.905 365 11126.83 465.52 54521.24 88888.00 2015-12-31 18:04:52.405 365 11126.79 465.54 54521.14 88888.00 2015-12-31 18:04:52.905 365 11126.79 465.59 54521.10 88888.00 2015-12-31 18:04:53.405 365 11126.71 465.68 54521.00 88888.00 2015-12-31 18:04:53.905 365 11126.70 465.73 54520.93 88888.00 2015-12-31 18:04:54.405 365 11126.71 465.77 54520.79 88888.00 2015-12-31 18:04:54.905 365 11126.69 465.83 54520.72 88888.00 2015-12-31 18:04:55.405 365 11126.68 465.93 54520.71 88888.00 2015-12-31 18:04:55.905 365 11126.74 465.98 54520.64 88888.00 2015-12-31 18:04:56.405 365 11126.75 466.05 54520.59 88888.00 2015-12-31 18:04:56.905 365 11126.76 466.10 54520.47 88888.00 2015-12-31 18:04:57.405 365 11126.74 466.15 54520.37 88888.00 2015-12-31 18:04:57.905 365 11126.74 466.23 54520.28 88888.00 2015-12-31 18:04:58.405 365 11126.73 466.35 54520.12 88888.00 2015-12-31 18:04:58.905 365 11126.73 466.40 54520.06 88888.00 2015-12-31 18:04:59.405 365 11126.71 466.49 54520.01 88888.00 2015-12-31 18:04:59.905 365 11126.71 466.50 54519.91 88888.00 2015-12-31 18:05:00.405 365 11126.69 466.54 54519.77 88888.00 2015-12-31 18:05:00.905 365 11126.63 466.67 54519.73 88888.00 2015-12-31 18:05:01.405 365 11126.64 466.76 54519.70 88888.00 2015-12-31 18:05:01.905 365 11126.63 466.82 54519.68 88888.00 2015-12-31 18:05:02.405 365 11126.73 466.88 54519.62 88888.00 2015-12-31 18:05:02.905 365 11126.79 466.92 54519.62 88888.00 2015-12-31 18:05:03.405 365 11126.76 466.98 54519.50 88888.00 2015-12-31 18:05:03.905 365 11126.71 466.98 54519.38 88888.00 2015-12-31 18:05:04.405 365 11126.71 467.07 54519.43 88888.00 2015-12-31 18:05:04.905 365 11126.75 467.12 54519.42 88888.00 2015-12-31 18:05:05.405 365 11126.76 467.15 54519.30 88888.00 2015-12-31 18:05:05.905 365 11126.81 467.20 54519.30 88888.00 2015-12-31 18:05:06.405 365 11126.85 467.26 54519.22 88888.00 2015-12-31 18:05:06.905 365 11126.83 467.32 54519.12 88888.00 2015-12-31 18:05:07.405 365 11126.83 467.40 54518.92 88888.00 2015-12-31 18:05:07.905 365 11126.83 467.46 54518.81 88888.00 2015-12-31 18:05:08.405 365 11126.84 467.46 54518.78 88888.00 2015-12-31 18:05:08.905 365 11126.85 467.56 54518.73 88888.00 2015-12-31 18:05:09.405 365 11126.84 467.62 54518.64 88888.00 2015-12-31 18:05:09.905 365 11126.84 467.66 54518.64 88888.00 2015-12-31 18:05:10.405 365 11126.85 467.65 54518.62 88888.00 2015-12-31 18:05:10.905 365 11126.85 467.71 54518.54 88888.00 2015-12-31 18:05:11.405 365 11126.80 467.74 54518.51 88888.00 2015-12-31 18:05:11.905 365 11126.84 467.76 54518.47 88888.00 2015-12-31 18:05:12.405 365 11126.86 467.82 54518.35 88888.00 2015-12-31 18:05:12.905 365 11126.90 467.90 54518.30 88888.00 2015-12-31 18:05:13.405 365 11126.90 467.93 54518.25 88888.00 2015-12-31 18:05:13.905 365 11126.85 467.94 54518.14 88888.00 2015-12-31 18:05:14.405 365 11126.85 467.98 54518.07 88888.00 2015-12-31 18:05:14.905 365 11126.84 468.04 54518.01 88888.00 2015-12-31 18:05:15.405 365 11126.83 468.07 54517.91 88888.00 2015-12-31 18:05:15.905 365 11126.78 468.09 54517.83 88888.00 2015-12-31 18:05:16.405 365 11126.76 468.14 54517.70 88888.00 2015-12-31 18:05:16.905 365 11126.76 468.16 54517.59 88888.00 2015-12-31 18:05:17.405 365 11126.79 468.15 54517.57 88888.00 2015-12-31 18:05:17.905 365 11126.80 468.18 54517.57 88888.00 2015-12-31 18:05:18.405 365 11126.78 468.25 54517.50 88888.00 2015-12-31 18:05:18.905 365 11126.79 468.28 54517.46 88888.00 2015-12-31 18:05:19.405 365 11126.78 468.35 54517.38 88888.00 2015-12-31 18:05:19.905 365 11126.74 468.41 54517.13 88888.00 2015-12-31 18:05:20.405 365 11126.69 468.39 54517.00 88888.00 2015-12-31 18:05:20.905 365 11126.65 468.38 54516.93 88888.00 2015-12-31 18:05:21.405 365 11126.64 468.34 54516.82 88888.00 2015-12-31 18:05:21.905 365 11126.65 468.44 54516.76 88888.00 2015-12-31 18:05:22.405 365 11126.65 468.47 54516.68 88888.00 2015-12-31 18:05:22.905 365 11126.63 468.50 54516.59 88888.00 2015-12-31 18:05:23.405 365 11126.60 468.53 54516.47 88888.00 2015-12-31 18:05:23.905 365 11126.57 468.53 54516.42 88888.00 2015-12-31 18:05:24.405 365 11126.49 468.52 54516.26 88888.00 2015-12-31 18:05:24.905 365 11126.50 468.49 54516.10 88888.00 2015-12-31 18:05:25.405 365 11126.49 468.47 54516.00 88888.00 2015-12-31 18:05:25.905 365 11126.50 468.42 54515.98 88888.00 2015-12-31 18:05:26.405 365 11126.48 468.44 54515.84 88888.00 2015-12-31 18:05:26.905 365 11126.39 468.50 54515.76 88888.00 2015-12-31 18:05:27.405 365 11126.32 468.52 54515.62 88888.00 2015-12-31 18:05:27.905 365 11126.34 468.52 54515.53 88888.00 2015-12-31 18:05:28.405 365 11126.36 468.49 54515.41 88888.00 2015-12-31 18:05:28.905 365 11126.32 468.50 54515.31 88888.00 2015-12-31 18:05:29.405 365 11126.33 468.46 54515.18 88888.00 2015-12-31 18:05:29.905 365 11126.32 468.42 54515.09 88888.00 2015-12-31 18:05:30.405 365 11126.29 468.38 54514.92 88888.00 2015-12-31 18:05:30.905 365 11126.26 468.35 54514.76 88888.00 2015-12-31 18:05:31.405 365 11126.26 468.32 54514.66 88888.00 2015-12-31 18:05:31.905 365 11126.24 468.25 54514.60 88888.00 2015-12-31 18:05:32.405 365 11126.27 468.24 54514.51 88888.00 2015-12-31 18:05:32.905 365 11126.21 468.26 54514.41 88888.00 2015-12-31 18:05:33.405 365 11126.17 468.19 54514.31 88888.00 2015-12-31 18:05:33.905 365 11126.17 468.13 54514.19 88888.00 2015-12-31 18:05:34.405 365 11126.18 468.04 54514.06 88888.00 2015-12-31 18:05:34.905 365 11126.13 468.04 54513.88 88888.00 2015-12-31 18:05:35.405 365 11126.10 468.01 54513.88 88888.00 2015-12-31 18:05:35.905 365 11126.07 467.94 54513.68 88888.00 2015-12-31 18:05:36.405 365 11126.02 467.93 54513.60 88888.00 2015-12-31 18:05:36.905 365 11126.00 467.88 54513.46 88888.00 2015-12-31 18:05:37.405 365 11125.99 467.83 54513.28 88888.00 2015-12-31 18:05:37.905 365 11125.95 467.74 54513.28 88888.00 2015-12-31 18:05:38.405 365 11125.96 467.67 54513.29 88888.00 2015-12-31 18:05:38.905 365 11126.01 467.65 54513.05 88888.00 2015-12-31 18:05:39.405 365 11126.02 467.58 54512.92 88888.00 2015-12-31 18:05:39.905 365 11126.00 467.55 54512.83 88888.00 2015-12-31 18:05:40.405 365 11125.96 467.47 54512.70 88888.00 2015-12-31 18:05:40.905 365 11125.89 467.40 54512.54 88888.00 2015-12-31 18:05:41.405 365 11125.89 467.30 54512.43 88888.00 2015-12-31 18:05:41.905 365 11125.95 467.20 54512.43 88888.00 2015-12-31 18:05:42.405 365 11125.95 467.14 54512.34 88888.00 2015-12-31 18:05:42.905 365 11125.91 467.12 54512.22 88888.00 2015-12-31 18:05:43.405 365 11125.91 467.05 54512.12 88888.00 2015-12-31 18:05:43.905 365 11125.96 466.94 54511.98 88888.00 2015-12-31 18:05:44.405 365 11125.94 466.92 54511.82 88888.00 2015-12-31 18:05:44.905 365 11125.92 466.86 54511.75 88888.00 2015-12-31 18:05:45.405 365 11125.94 466.76 54511.67 88888.00 2015-12-31 18:05:45.905 365 11125.91 466.73 54511.56 88888.00 2015-12-31 18:05:46.405 365 11125.90 466.70 54511.41 88888.00 2015-12-31 18:05:46.905 365 11125.97 466.62 54511.28 88888.00 2015-12-31 18:05:47.405 365 11126.03 466.47 54511.17 88888.00 2015-12-31 18:05:47.905 365 11126.11 466.38 54511.11 88888.00 2015-12-31 18:05:48.405 365 11126.08 466.32 54510.98 88888.00 2015-12-31 18:05:48.905 365 11126.11 466.23 54510.77 88888.00 2015-12-31 18:05:49.405 365 11126.17 466.19 54510.63 88888.00 2015-12-31 18:05:49.905 365 11126.16 466.13 54510.57 88888.00 2015-12-31 18:05:50.405 365 11126.21 466.02 54510.41 88888.00 2015-12-31 18:05:50.905 365 11126.23 465.95 54510.28 88888.00 2015-12-31 18:05:51.405 365 11126.21 465.88 54510.06 88888.00 2015-12-31 18:05:51.905 365 11126.20 465.77 54509.67 88888.00 2015-12-31 18:05:52.405 365 11126.23 465.65 54509.62 88888.00 2015-12-31 18:05:52.905 365 11126.24 465.56 54509.85 88888.00 2015-12-31 18:05:53.405 365 11126.32 465.48 54509.54 88888.00 2015-12-31 18:05:53.905 365 11126.29 465.43 54509.62 88888.00 2015-12-31 18:05:54.405 365 11126.29 465.31 54509.52 88888.00 2015-12-31 18:05:54.905 365 11126.26 465.21 54509.33 88888.00 2015-12-31 18:05:55.405 365 11126.18 465.19 54509.24 88888.00 2015-12-31 18:05:55.905 365 11126.20 465.11 54509.19 88888.00 2015-12-31 18:05:56.405 365 11126.18 465.01 54509.01 88888.00 2015-12-31 18:05:56.905 365 11126.17 464.88 54508.86 88888.00 2015-12-31 18:05:57.405 365 11126.13 464.80 54508.74 88888.00 2015-12-31 18:05:57.905 365 11126.13 464.67 54508.68 88888.00 2015-12-31 18:05:58.405 365 11126.15 464.63 54508.63 88888.00 2015-12-31 18:05:58.905 365 11126.15 464.53 54508.45 88888.00 2015-12-31 18:05:59.405 365 11126.10 464.46 54508.37 88888.00 2015-12-31 18:05:59.905 365 11126.13 464.44 54508.28 88888.00 2015-12-31 18:06:00.405 365 11126.06 464.36 54508.18 88888.00 2015-12-31 18:06:00.905 365 11126.03 464.25 54508.05 88888.00 2015-12-31 18:06:01.405 365 11125.99 464.14 54507.87 88888.00 2015-12-31 18:06:01.905 365 11125.95 464.09 54507.81 88888.00 2015-12-31 18:06:02.405 365 11125.92 464.02 54507.76 88888.00 2015-12-31 18:06:02.905 365 11125.95 464.01 54507.65 88888.00 2015-12-31 18:06:03.405 365 11125.92 463.97 54507.60 88888.00 2015-12-31 18:06:03.905 365 11125.86 463.96 54507.51 88888.00 2015-12-31 18:06:04.405 365 11125.81 463.95 54507.46 88888.00 2015-12-31 18:06:04.905 365 11125.73 463.96 54507.37 88888.00 2015-12-31 18:06:05.405 365 11125.68 463.87 54507.28 88888.00 2015-12-31 18:06:05.905 365 11125.63 463.84 54507.15 88888.00 2015-12-31 18:06:06.405 365 11125.65 463.79 54507.08 88888.00 2015-12-31 18:06:06.905 365 11125.58 463.80 54507.03 88888.00 2015-12-31 18:06:07.405 365 11125.56 463.79 54506.87 88888.00 2015-12-31 18:06:07.905 365 11125.50 463.84 54506.79 88888.00 2015-12-31 18:06:08.405 365 11125.49 463.87 54506.78 88888.00 2015-12-31 18:06:08.905 365 11125.47 463.78 54506.78 88888.00 2015-12-31 18:06:09.405 365 11125.42 463.76 54506.64 88888.00 2015-12-31 18:06:09.905 365 11125.39 463.79 54506.62 88888.00 2015-12-31 18:06:10.405 365 11125.37 463.82 54506.60 88888.00 2015-12-31 18:06:10.905 365 11125.42 463.79 54506.64 88888.00 2015-12-31 18:06:11.405 365 11125.47 463.78 54506.50 88888.00 2015-12-31 18:06:11.905 365 11125.37 463.83 54506.42 88888.00 2015-12-31 18:06:12.405 365 11125.26 463.87 54506.32 88888.00 2015-12-31 18:06:12.905 365 11125.19 463.90 54506.29 88888.00 2015-12-31 18:06:13.405 365 11125.18 463.87 54506.32 88888.00 2015-12-31 18:06:13.905 365 11125.23 463.87 54506.27 88888.00 2015-12-31 18:06:14.405 365 11125.29 463.90 54506.18 88888.00 2015-12-31 18:06:14.905 365 11125.21 463.99 54506.11 88888.00 2015-12-31 18:06:15.405 365 11125.17 464.07 54506.05 88888.00 2015-12-31 18:06:15.905 365 11125.09 464.08 54505.92 88888.00 2015-12-31 18:06:16.405 365 11125.07 464.08 54505.81 88888.00 2015-12-31 18:06:16.905 365 11125.00 464.09 54505.87 88888.00 2015-12-31 18:06:17.405 365 11125.05 464.09 54505.81 88888.00 2015-12-31 18:06:17.905 365 11125.05 464.16 54505.81 88888.00 2015-12-31 18:06:18.405 365 11125.07 464.21 54505.80 88888.00 2015-12-31 18:06:18.905 365 11125.08 464.37 54505.70 88888.00 2015-12-31 18:06:19.405 365 11125.03 464.44 54505.56 88888.00 2015-12-31 18:06:19.905 365 11124.95 464.42 54505.57 88888.00 2015-12-31 18:06:20.405 365 11124.96 464.44 54505.49 88888.00 2015-12-31 18:06:20.905 365 11124.98 464.51 54505.52 88888.00 2015-12-31 18:06:21.405 365 11125.09 464.56 54505.50 88888.00 2015-12-31 18:06:21.905 365 11125.12 464.62 54505.53 88888.00 2015-12-31 18:06:22.405 365 11125.12 464.72 54505.27 88888.00 2015-12-31 18:06:22.905 365 11125.17 464.77 54504.80 88888.00 2015-12-31 18:06:23.405 365 11125.19 464.81 54504.78 88888.00 2015-12-31 18:06:23.905 365 11125.32 464.85 54504.82 88888.00 2015-12-31 18:06:24.405 365 11125.42 464.89 54504.79 88888.00 2015-12-31 18:06:24.905 365 11125.50 464.95 54504.74 88888.00 2015-12-31 18:06:25.405 365 11125.54 464.97 54504.70 88888.00 2015-12-31 18:06:25.905 365 11125.58 465.03 54504.66 88888.00 2015-12-31 18:06:26.405 365 11125.58 465.07 54504.54 88888.00 2015-12-31 18:06:26.905 365 11125.65 465.13 54504.48 88888.00 2015-12-31 18:06:27.405 365 11125.69 465.21 54504.40 88888.00 2015-12-31 18:06:27.905 365 11125.79 465.25 54504.36 88888.00 2015-12-31 18:06:28.405 365 11125.91 465.27 54504.34 88888.00 2015-12-31 18:06:28.905 365 11125.94 465.34 54504.49 88888.00 2015-12-31 18:06:29.405 365 11125.99 465.42 54504.50 88888.00 2015-12-31 18:06:29.905 365 11126.07 465.53 54504.43 88888.00 2015-12-31 18:06:30.405 365 11126.28 465.54 54504.33 88888.00 2015-12-31 18:06:30.905 365 11126.38 465.60 54504.27 88888.00 2015-12-31 18:06:31.405 365 11126.47 465.68 54504.12 88888.00 2015-12-31 18:06:31.905 365 11126.59 465.80 54504.03 88888.00 2015-12-31 18:06:32.405 365 11126.74 465.88 54503.92 88888.00 2015-12-31 18:06:32.905 365 11126.80 465.95 54503.78 88888.00 2015-12-31 18:06:33.405 365 11126.93 466.10 54503.72 88888.00 2015-12-31 18:06:33.905 365 11127.05 466.14 54503.73 88888.00 2015-12-31 18:06:34.405 365 11127.22 466.25 54503.65 88888.00 2015-12-31 18:06:34.905 365 11127.39 466.36 54503.55 88888.00 2015-12-31 18:06:35.405 365 11127.54 466.49 54503.35 88888.00 2015-12-31 18:06:35.905 365 11127.63 466.65 54503.18 88888.00 2015-12-31 18:06:36.405 365 11127.72 466.78 54503.02 88888.00 2015-12-31 18:06:36.905 365 11127.78 466.88 54502.98 88888.00 2015-12-31 18:06:37.405 365 11127.96 466.98 54502.85 88888.00 2015-12-31 18:06:37.905 365 11128.14 467.08 54502.82 88888.00 2015-12-31 18:06:38.405 365 11128.29 467.20 54502.75 88888.00 2015-12-31 18:06:38.905 365 11128.45 467.40 54502.58 88888.00 2015-12-31 18:06:39.405 365 11128.57 467.56 54502.46 88888.00 2015-12-31 18:06:39.905 365 11128.69 467.71 54502.31 88888.00 2015-12-31 18:06:40.405 365 11128.79 467.87 54502.30 88888.00 2015-12-31 18:06:40.905 365 11128.97 468.02 54502.21 88888.00 2015-12-31 18:06:41.405 365 11129.19 468.17 54502.15 88888.00 2015-12-31 18:06:41.905 365 11129.40 468.27 54502.04 88888.00 2015-12-31 18:06:42.405 365 11129.52 468.46 54501.95 88888.00 2015-12-31 18:06:42.905 365 11129.68 468.65 54501.89 88888.00 2015-12-31 18:06:43.405 365 11129.86 468.87 54501.81 88888.00 2015-12-31 18:06:43.905 365 11130.02 469.11 54501.77 88888.00 2015-12-31 18:06:44.405 365 11130.19 469.28 54501.76 88888.00 2015-12-31 18:06:44.905 365 11130.41 469.40 54501.68 88888.00 2015-12-31 18:06:45.405 365 11130.60 469.53 54501.60 88888.00 2015-12-31 18:06:45.905 365 11130.76 469.70 54501.52 88888.00 2015-12-31 18:06:46.405 365 11130.96 469.85 54501.50 88888.00 2015-12-31 18:06:46.905 365 11131.18 469.98 54501.41 88888.00 2015-12-31 18:06:47.405 365 11131.41 470.04 54501.31 88888.00 2015-12-31 18:06:47.905 365 11131.60 470.11 54501.17 88888.00 2015-12-31 18:06:48.405 365 11131.81 470.22 54501.11 88888.00 2015-12-31 18:06:48.905 365 11132.03 470.35 54500.97 88888.00 2015-12-31 18:06:49.405 365 11132.21 470.42 54500.94 88888.00 2015-12-31 18:06:49.905 365 11132.43 470.51 54500.84 88888.00 2015-12-31 18:06:50.405 365 11132.64 470.63 54500.77 88888.00 2015-12-31 18:06:50.905 365 11132.86 470.69 54500.76 88888.00 2015-12-31 18:06:51.405 365 11133.10 470.74 54500.67 88888.00 2015-12-31 18:06:51.905 365 11133.31 470.84 54500.56 88888.00 2015-12-31 18:06:52.405 365 11133.54 470.93 54500.37 88888.00 2015-12-31 18:06:52.905 365 11133.76 470.87 54500.26 88888.00 2015-12-31 18:06:53.405 365 11133.99 470.84 54500.17 88888.00 2015-12-31 18:06:53.905 365 11134.20 470.86 54500.10 88888.00 2015-12-31 18:06:54.405 365 11134.36 470.87 54500.09 88888.00 2015-12-31 18:06:54.905 365 11134.54 470.84 54500.05 88888.00 2015-12-31 18:06:55.405 365 11134.74 470.86 54499.86 88888.00 2015-12-31 18:06:55.905 365 11134.94 470.87 54499.77 88888.00 2015-12-31 18:06:56.405 365 11135.20 470.87 54499.71 88888.00 2015-12-31 18:06:56.905 365 11135.42 470.84 54499.61 88888.00 2015-12-31 18:06:57.405 365 11135.62 470.84 54499.49 88888.00 2015-12-31 18:06:57.905 365 11135.70 470.79 54499.32 88888.00 2015-12-31 18:06:58.405 365 11135.93 470.74 54499.16 88888.00 2015-12-31 18:06:58.905 365 11136.01 470.71 54499.12 88888.00 2015-12-31 18:06:59.405 365 11136.19 470.66 54499.01 88888.00 2015-12-31 18:06:59.905 365 11136.32 470.64 54498.92 88888.00 2015-12-31 18:07:00.405 365 11136.51 470.60 54498.88 88888.00 2015-12-31 18:07:00.905 365 11136.68 470.54 54498.71 88888.00 2015-12-31 18:07:01.405 365 11136.85 470.46 54498.64 88888.00 2015-12-31 18:07:01.905 365 11137.00 470.46 54498.51 88888.00 2015-12-31 18:07:02.405 365 11137.15 470.51 54498.33 88888.00 2015-12-31 18:07:02.905 365 11137.20 470.46 54498.22 88888.00 2015-12-31 18:07:03.405 365 11137.35 470.37 54498.13 88888.00 2015-12-31 18:07:03.905 365 11137.50 470.29 54498.05 88888.00 2015-12-31 18:07:04.405 365 11137.53 470.24 54497.92 88888.00 2015-12-31 18:07:04.905 365 11137.61 470.19 54497.81 88888.00 2015-12-31 18:07:05.405 365 11137.73 470.13 54497.68 88888.00 2015-12-31 18:07:05.905 365 11137.82 470.16 54497.60 88888.00 2015-12-31 18:07:06.405 365 11137.97 470.12 54497.52 88888.00 2015-12-31 18:07:06.905 365 11138.05 470.10 54497.45 88888.00 2015-12-31 18:07:07.405 365 11138.17 470.09 54497.34 88888.00 2015-12-31 18:07:07.905 365 11138.25 470.07 54497.20 88888.00 2015-12-31 18:07:08.405 365 11138.38 470.00 54496.88 88888.00 2015-12-31 18:07:08.905 365 11138.50 469.92 54496.90 88888.00 2015-12-31 18:07:09.405 365 11138.56 469.91 54497.08 88888.00 2015-12-31 18:07:09.905 365 11138.66 469.90 54497.15 88888.00 2015-12-31 18:07:10.405 365 11138.72 469.92 54496.99 88888.00 2015-12-31 18:07:10.905 365 11138.82 469.92 54496.95 88888.00 2015-12-31 18:07:11.405 365 11138.99 469.91 54496.91 88888.00 2015-12-31 18:07:11.905 365 11139.07 469.93 54496.87 88888.00 2015-12-31 18:07:12.405 365 11139.22 469.93 54496.81 88888.00 2015-12-31 18:07:12.905 365 11139.32 470.01 54496.78 88888.00 2015-12-31 18:07:13.405 365 11139.38 469.99 54496.77 88888.00 2015-12-31 18:07:13.905 365 11139.62 469.92 54496.78 88888.00 2015-12-31 18:07:14.406 365 11139.81 469.94 54496.72 88888.00 2015-12-31 18:07:14.906 365 11139.90 469.98 54496.62 88888.00 2015-12-31 18:07:15.406 365 11139.98 469.96 54496.56 88888.00 2015-12-31 18:07:15.906 365 11140.04 469.99 54496.49 88888.00 2015-12-31 18:07:16.406 365 11140.14 469.98 54496.47 88888.00 2015-12-31 18:07:16.906 365 11140.28 470.00 54496.47 88888.00 2015-12-31 18:07:17.406 365 11140.40 470.01 54496.51 88888.00 2015-12-31 18:07:17.906 365 11140.56 470.02 54496.50 88888.00 2015-12-31 18:07:18.406 365 11140.74 470.01 54496.35 88888.00 2015-12-31 18:07:18.906 365 11140.94 470.07 54496.19 88888.00 2015-12-31 18:07:19.406 365 11141.01 470.09 54496.15 88888.00 2015-12-31 18:07:19.906 365 11141.10 470.15 54496.12 88888.00 2015-12-31 18:07:20.406 365 11141.16 470.17 54496.08 88888.00 2015-12-31 18:07:20.906 365 11141.21 470.13 54496.02 88888.00 2015-12-31 18:07:21.406 365 11141.27 470.10 54495.99 88888.00 2015-12-31 18:07:21.906 365 11141.37 470.10 54495.85 88888.00 2015-12-31 18:07:22.406 365 11141.48 470.15 54495.76 88888.00 2015-12-31 18:07:22.906 365 11141.59 470.13 54495.80 88888.00 2015-12-31 18:07:23.406 365 11141.63 470.11 54495.77 88888.00 2015-12-31 18:07:23.906 365 11141.68 470.11 54495.63 88888.00 2015-12-31 18:07:24.406 365 11141.75 470.12 54495.61 88888.00 2015-12-31 18:07:24.906 365 11141.71 470.13 54495.61 88888.00 2015-12-31 18:07:25.406 365 11141.74 470.13 54495.61 88888.00 2015-12-31 18:07:25.906 365 11141.75 470.10 54495.55 88888.00 2015-12-31 18:07:26.406 365 11141.79 470.09 54495.56 88888.00 2015-12-31 18:07:26.906 365 11141.89 470.09 54495.55 88888.00 2015-12-31 18:07:27.406 365 11141.92 470.01 54495.49 88888.00 2015-12-31 18:07:27.906 365 11141.86 470.05 54495.49 88888.00 2015-12-31 18:07:28.406 365 11141.90 470.05 54495.59 88888.00 2015-12-31 18:07:28.906 365 11141.94 470.03 54495.63 88888.00 2015-12-31 18:07:29.406 365 11141.89 470.04 54495.61 88888.00 2015-12-31 18:07:29.906 365 11141.85 470.01 54495.62 88888.00 2015-12-31 18:07:30.406 365 11141.85 470.01 54495.63 88888.00 2015-12-31 18:07:30.906 365 11141.80 470.02 54495.63 88888.00 2015-12-31 18:07:31.406 365 11141.83 470.02 54495.74 88888.00 2015-12-31 18:07:31.906 365 11141.87 469.98 54495.80 88888.00 2015-12-31 18:07:32.406 365 11141.86 470.00 54495.87 88888.00 2015-12-31 18:07:32.906 365 11141.89 470.03 54495.92 88888.00 2015-12-31 18:07:33.406 365 11141.90 470.07 54496.03 88888.00 2015-12-31 18:07:33.906 365 11141.89 470.07 54496.16 88888.00 2015-12-31 18:07:34.406 365 11141.87 470.00 54496.15 88888.00 2015-12-31 18:07:34.906 365 11141.92 469.94 54496.17 88888.00 2015-12-31 18:07:35.406 365 11141.99 469.90 54496.16 88888.00 2015-12-31 18:07:35.906 365 11141.97 469.84 54496.21 88888.00 2015-12-31 18:07:36.406 365 11142.02 469.75 54496.32 88888.00 2015-12-31 18:07:36.906 365 11142.07 469.71 54496.38 88888.00 2015-12-31 18:07:37.406 365 11142.11 469.66 54496.45 88888.00 2015-12-31 18:07:37.906 365 11142.10 469.67 54496.50 88888.00 2015-12-31 18:07:38.406 365 11142.17 469.59 54496.61 88888.00 2015-12-31 18:07:38.906 365 11142.21 469.52 54496.61 88888.00 2015-12-31 18:07:39.406 365 11142.28 469.39 54496.63 88888.00 2015-12-31 18:07:39.906 365 11142.27 469.33 54496.62 88888.00 2015-12-31 18:07:40.406 365 11142.42 469.27 54496.70 88888.00 2015-12-31 18:07:40.906 365 11142.51 469.10 54496.75 88888.00 2015-12-31 18:07:41.406 365 11142.48 469.00 54496.87 88888.00 2015-12-31 18:07:41.906 365 11142.44 468.86 54496.90 88888.00 2015-12-31 18:07:42.406 365 11142.53 468.72 54496.88 88888.00 2015-12-31 18:07:42.906 365 11142.60 468.57 54496.91 88888.00 2015-12-31 18:07:43.406 365 11142.63 468.49 54496.96 88888.00 2015-12-31 18:07:43.906 365 11142.74 468.40 54497.02 88888.00 2015-12-31 18:07:44.406 365 11142.77 468.26 54496.99 88888.00 2015-12-31 18:07:44.906 365 11142.81 468.10 54496.91 88888.00 2015-12-31 18:07:45.406 365 11142.85 467.99 54496.93 88888.00 2015-12-31 18:07:45.906 365 11142.86 467.98 54497.00 88888.00 2015-12-31 18:07:46.406 365 11142.81 467.83 54497.07 88888.00 2015-12-31 18:07:46.906 365 11142.86 467.70 54496.98 88888.00 2015-12-31 18:07:47.406 365 11142.86 467.59 54496.95 88888.00 2015-12-31 18:07:47.906 365 11142.80 467.42 54497.00 88888.00 2015-12-31 18:07:48.406 365 11142.79 467.30 54497.00 88888.00 2015-12-31 18:07:48.906 365 11142.79 467.22 54497.07 88888.00 2015-12-31 18:07:49.406 365 11142.78 467.16 54497.05 88888.00 2015-12-31 18:07:49.906 365 11142.69 467.07 54497.06 88888.00 2015-12-31 18:07:50.406 365 11142.62 467.01 54497.19 88888.00 2015-12-31 18:07:50.906 365 11142.58 466.94 54497.30 88888.00 2015-12-31 18:07:51.406 365 11142.54 466.90 54497.42 88888.00 2015-12-31 18:07:51.906 365 11142.51 466.81 54497.43 88888.00 2015-12-31 18:07:52.406 365 11142.46 466.74 54497.46 88888.00 2015-12-31 18:07:52.906 365 11142.36 466.69 54497.49 88888.00 2015-12-31 18:07:53.406 365 11142.25 466.57 54497.50 88888.00 2015-12-31 18:07:53.906 365 11142.22 466.54 54497.52 88888.00 2015-12-31 18:07:54.406 365 11142.10 466.46 54497.56 88888.00 2015-12-31 18:07:54.906 365 11142.04 466.37 54497.66 88888.00 2015-12-31 18:07:55.406 365 11141.97 466.29 54497.74 88888.00 2015-12-31 18:07:55.906 365 11141.89 466.22 54497.73 88888.00 2015-12-31 18:07:56.406 365 11141.83 466.13 54497.80 88888.00 2015-12-31 18:07:56.906 365 11141.74 466.12 54497.92 88888.00 2015-12-31 18:07:57.406 365 11141.65 466.12 54498.03 88888.00 2015-12-31 18:07:57.906 365 11141.58 466.07 54498.13 88888.00 2015-12-31 18:07:58.406 365 11141.49 466.03 54498.25 88888.00 2015-12-31 18:07:58.906 365 11141.41 465.94 54498.27 88888.00 2015-12-31 18:07:59.406 365 11141.34 465.83 54498.24 88888.00 2015-12-31 18:07:59.906 365 11141.29 465.76 54498.35 88888.00 2015-12-31 18:08:00.406 365 11141.27 465.71 54498.49 88888.00 2015-12-31 18:08:00.906 365 11141.17 465.70 54498.53 88888.00 2015-12-31 18:08:01.406 365 11141.08 465.61 54498.66 88888.00 2015-12-31 18:08:01.906 365 11141.06 465.51 54498.72 88888.00 2015-12-31 18:08:02.406 365 11141.00 465.40 54498.83 88888.00 2015-12-31 18:08:02.906 365 11140.91 465.32 54498.87 88888.00 2015-12-31 18:08:03.406 365 11140.86 465.31 54498.92 88888.00 2015-12-31 18:08:03.906 365 11140.71 465.29 54499.10 88888.00 2015-12-31 18:08:04.406 365 11140.65 465.13 54499.13 88888.00 2015-12-31 18:08:04.906 365 11140.55 465.05 54499.25 88888.00 2015-12-31 18:08:05.406 365 11140.54 465.01 54499.40 88888.00 2015-12-31 18:08:05.906 365 11140.51 464.90 54499.53 88888.00 2015-12-31 18:08:06.406 365 11140.40 464.80 54499.56 88888.00 2015-12-31 18:08:06.906 365 11140.32 464.70 54499.61 88888.00 2015-12-31 18:08:07.406 365 11140.22 464.70 54499.66 88888.00 2015-12-31 18:08:07.906 365 11140.08 464.70 54499.83 88888.00 2015-12-31 18:08:08.406 365 11139.98 464.64 54499.86 88888.00 2015-12-31 18:08:08.906 365 11139.90 464.59 54500.00 88888.00 2015-12-31 18:08:09.406 365 11139.80 464.45 54500.09 88888.00 2015-12-31 18:08:09.906 365 11139.66 464.41 54500.15 88888.00 2015-12-31 18:08:10.406 365 11139.51 464.39 54500.28 88888.00 2015-12-31 18:08:10.906 365 11139.43 464.29 54500.41 88888.00 2015-12-31 18:08:11.406 365 11139.36 464.18 54500.45 88888.00 2015-12-31 18:08:11.906 365 11139.18 464.11 54500.56 88888.00 2015-12-31 18:08:12.406 365 11139.02 464.04 54500.67 88888.00 2015-12-31 18:08:12.906 365 11138.85 463.95 54500.71 88888.00 2015-12-31 18:08:13.406 365 11138.76 463.93 54500.80 88888.00 2015-12-31 18:08:13.906 365 11138.62 463.83 54500.87 88888.00 2015-12-31 18:08:14.406 365 11138.42 463.73 54500.87 88888.00 2015-12-31 18:08:14.906 365 11138.25 463.70 54501.11 88888.00 2015-12-31 18:08:15.406 365 11138.08 463.71 54501.28 88888.00 2015-12-31 18:08:15.906 365 11137.93 463.68 54501.37 88888.00 2015-12-31 18:08:16.406 365 11137.74 463.59 54501.47 88888.00 2015-12-31 18:08:16.906 365 11137.61 463.61 54501.55 88888.00 2015-12-31 18:08:17.406 365 11137.46 463.65 54501.69 88888.00 2015-12-31 18:08:17.906 365 11137.26 463.62 54501.77 88888.00 2015-12-31 18:08:18.406 365 11137.15 463.61 54501.96 88888.00 2015-12-31 18:08:18.906 365 11137.02 463.59 54502.17 88888.00 2015-12-31 18:08:19.406 365 11136.83 463.55 54502.32 88888.00 2015-12-31 18:08:19.906 365 11136.66 463.59 54502.48 88888.00 2015-12-31 18:08:20.406 365 11136.55 463.59 54502.56 88888.00 2015-12-31 18:08:20.906 365 11136.35 463.61 54502.66 88888.00 2015-12-31 18:08:21.406 365 11136.24 463.67 54502.81 88888.00 2015-12-31 18:08:21.906 365 11136.11 463.62 54502.91 88888.00 2015-12-31 18:08:22.406 365 11135.98 463.61 54503.13 88888.00 2015-12-31 18:08:22.906 365 11135.85 463.69 54503.25 88888.00 2015-12-31 18:08:23.406 365 11135.78 463.78 54503.33 88888.00 2015-12-31 18:08:23.906 365 11135.62 463.84 54503.49 88888.00 2015-12-31 18:08:24.406 365 11135.51 463.84 54503.63 88888.00 2015-12-31 18:08:24.906 365 11135.42 463.83 54503.75 88888.00 2015-12-31 18:08:25.406 365 11135.27 463.90 54503.97 88888.00 2015-12-31 18:08:25.906 365 11135.19 463.93 54504.12 88888.00 2015-12-31 18:08:26.406 365 11135.07 463.95 54504.24 88888.00 2015-12-31 18:08:26.906 365 11135.00 464.00 54504.30 88888.00 2015-12-31 18:08:27.406 365 11134.93 464.02 54504.35 88888.00 2015-12-31 18:08:27.906 365 11134.76 464.07 54504.50 88888.00 2015-12-31 18:08:28.406 365 11134.67 464.08 54504.56 88888.00 2015-12-31 18:08:28.906 365 11134.59 464.07 54504.63 88888.00 2015-12-31 18:08:29.406 365 11134.51 464.08 54504.75 88888.00 2015-12-31 18:08:29.906 365 11134.36 464.12 54504.84 88888.00 2015-12-31 18:08:30.406 365 11134.31 464.08 54504.88 88888.00 2015-12-31 18:08:30.906 365 11134.26 464.09 54505.01 88888.00 2015-12-31 18:08:31.406 365 11134.15 464.11 54505.13 88888.00 2015-12-31 18:08:31.906 365 11134.11 464.18 54505.17 88888.00 2015-12-31 18:08:32.406 365 11134.05 464.21 54505.23 88888.00 2015-12-31 18:08:32.906 365 11133.97 464.24 54505.22 88888.00 2015-12-31 18:08:33.406 365 11133.94 464.19 54505.22 88888.00 2015-12-31 18:08:33.906 365 11133.86 464.20 54505.31 88888.00 2015-12-31 18:08:34.406 365 11133.80 464.21 54505.39 88888.00 2015-12-31 18:08:34.906 365 11133.75 464.29 54505.54 88888.00 2015-12-31 18:08:35.406 365 11133.71 464.28 54505.58 88888.00 2015-12-31 18:08:35.906 365 11133.63 464.29 54505.59 88888.00 2015-12-31 18:08:36.406 365 11133.54 464.33 54505.58 88888.00 2015-12-31 18:08:36.906 365 11133.39 464.34 54505.63 88888.00 2015-12-31 18:08:37.406 365 11133.34 464.37 54505.68 88888.00 2015-12-31 18:08:37.906 365 11133.36 464.45 54505.67 88888.00 2015-12-31 18:08:38.406 365 11133.37 464.49 54505.59 88888.00 2015-12-31 18:08:38.906 365 11133.28 464.47 54505.59 88888.00 2015-12-31 18:08:39.406 365 11133.28 464.54 54505.56 88888.00 2015-12-31 18:08:39.906 365 11133.18 464.55 54505.58 88888.00 2015-12-31 18:08:40.406 365 11133.07 464.62 54505.53 88888.00 2015-12-31 18:08:40.906 365 11133.07 464.67 54505.46 88888.00 2015-12-31 18:08:41.406 365 11133.06 464.67 54505.44 88888.00 2015-12-31 18:08:41.906 365 11133.06 464.67 54505.47 88888.00 2015-12-31 18:08:42.406 365 11133.02 464.62 54505.46 88888.00 2015-12-31 18:08:42.906 365 11133.01 464.64 54505.45 88888.00 2015-12-31 18:08:43.406 365 11133.03 464.68 54505.36 88888.00 2015-12-31 18:08:43.906 365 11133.01 464.70 54505.26 88888.00 2015-12-31 18:08:44.406 365 11133.00 464.71 54505.23 88888.00 2015-12-31 18:08:44.906 365 11133.02 464.72 54505.23 88888.00 2015-12-31 18:08:45.406 365 11133.07 464.80 54505.11 88888.00 2015-12-31 18:08:45.906 365 11133.13 464.84 54505.10 88888.00 2015-12-31 18:08:46.406 365 11133.07 464.85 54505.07 88888.00 2015-12-31 18:08:46.906 365 11133.06 464.81 54505.06 88888.00 2015-12-31 18:08:47.406 365 11133.12 464.83 54505.01 88888.00 2015-12-31 18:08:47.906 365 11133.19 464.85 54504.91 88888.00 2015-12-31 18:08:48.406 365 11133.22 464.84 54504.75 88888.00 2015-12-31 18:08:48.906 365 11133.28 464.87 54504.66 88888.00 2015-12-31 18:08:49.406 365 11133.28 464.88 54504.66 88888.00 2015-12-31 18:08:49.906 365 11133.32 464.86 54504.63 88888.00 2015-12-31 18:08:50.406 365 11133.39 464.85 54504.53 88888.00 2015-12-31 18:08:50.906 365 11133.43 464.84 54504.41 88888.00 2015-12-31 18:08:51.406 365 11133.47 464.85 54504.30 88888.00 2015-12-31 18:08:51.906 365 11133.53 464.89 54504.24 88888.00 2015-12-31 18:08:52.406 365 11133.59 464.92 54504.12 88888.00 2015-12-31 18:08:52.906 365 11133.73 464.87 54504.14 88888.00 2015-12-31 18:08:53.406 365 11133.87 464.89 54504.01 88888.00 2015-12-31 18:08:53.906 365 11133.96 464.95 54503.89 88888.00 2015-12-31 18:08:54.406 365 11134.00 464.98 54503.78 88888.00 2015-12-31 18:08:54.906 365 11134.07 465.00 54503.63 88888.00 2015-12-31 18:08:55.406 365 11134.17 464.98 54503.52 88888.00 2015-12-31 18:08:55.906 365 11134.26 464.94 54503.36 88888.00 2015-12-31 18:08:56.406 365 11134.39 464.89 54503.24 88888.00 2015-12-31 18:08:56.906 365 11134.43 464.89 54503.11 88888.00 2015-12-31 18:08:57.406 365 11134.49 464.85 54502.95 88888.00 2015-12-31 18:08:57.906 365 11134.59 464.84 54502.85 88888.00 2015-12-31 18:08:58.406 365 11134.68 464.87 54502.66 88888.00 2015-12-31 18:08:58.906 365 11134.79 464.96 54502.49 88888.00 2015-12-31 18:08:59.406 365 11134.90 464.95 54502.28 88888.00 2015-12-31 18:08:59.906 365 11134.99 464.94 54502.12 88888.00 2015-12-31 18:09:00.406 365 11135.02 464.96 54501.93 88888.00 2015-12-31 18:09:00.906 365 11135.05 464.97 54501.71 88888.00 2015-12-31 18:09:01.406 365 11135.05 464.97 54501.64 88888.00 2015-12-31 18:09:01.906 365 11135.11 465.00 54501.50 88888.00 2015-12-31 18:09:02.406 365 11135.16 465.02 54501.36 88888.00 2015-12-31 18:09:02.906 365 11135.19 465.10 54501.23 88888.00 2015-12-31 18:09:03.406 365 11135.11 465.15 54501.14 88888.00 2015-12-31 18:09:03.906 365 11135.10 465.18 54501.09 88888.00 2015-12-31 18:09:04.406 365 11135.07 465.21 54501.01 88888.00 2015-12-31 18:09:04.906 365 11135.04 465.21 54500.79 88888.00 2015-12-31 18:09:05.406 365 11135.04 465.20 54500.65 88888.00 2015-12-31 18:09:05.906 365 11134.97 465.17 54500.55 88888.00 2015-12-31 18:09:06.406 365 11134.93 465.15 54500.49 88888.00 2015-12-31 18:09:06.906 365 11134.90 465.17 54500.35 88888.00 2015-12-31 18:09:07.406 365 11134.83 465.25 54500.31 88888.00 2015-12-31 18:09:07.906 365 11134.78 465.27 54500.29 88888.00 2015-12-31 18:09:08.406 365 11134.72 465.27 54500.20 88888.00 2015-12-31 18:09:08.906 365 11134.62 465.26 54500.22 88888.00 2015-12-31 18:09:09.406 365 11134.58 465.29 54500.15 88888.00 2015-12-31 18:09:09.906 365 11134.54 465.38 54500.04 88888.00 2015-12-31 18:09:10.406 365 11134.55 465.36 54499.97 88888.00 2015-12-31 18:09:10.906 365 11134.52 465.31 54500.05 88888.00 2015-12-31 18:09:11.406 365 11134.41 465.35 54500.06 88888.00 2015-12-31 18:09:11.906 365 11134.31 465.36 54499.96 88888.00 2015-12-31 18:09:12.406 365 11134.27 465.37 54499.92 88888.00 2015-12-31 18:09:12.906 365 11134.26 465.39 54499.92 88888.00 2015-12-31 18:09:13.406 365 11134.25 465.40 54499.84 88888.00 2015-12-31 18:09:13.906 365 11134.13 465.37 54499.84 88888.00 2015-12-31 18:09:14.406 365 11134.11 465.36 54499.78 88888.00 2015-12-31 18:09:14.906 365 11134.12 465.34 54499.67 88888.00 2015-12-31 18:09:15.406 365 11134.15 465.31 54499.77 88888.00 2015-12-31 18:09:15.906 365 11134.11 465.27 54499.73 88888.00 2015-12-31 18:09:16.406 365 11134.10 465.18 54499.69 88888.00 2015-12-31 18:09:16.906 365 11134.08 465.10 54499.71 88888.00 2015-12-31 18:09:17.406 365 11134.05 465.01 54499.69 88888.00 2015-12-31 18:09:17.906 365 11134.04 464.96 54499.58 88888.00 2015-12-31 18:09:18.406 365 11134.05 464.85 54499.58 88888.00 2015-12-31 18:09:18.906 365 11134.01 464.79 54499.58 88888.00 2015-12-31 18:09:19.406 365 11133.96 464.66 54499.49 88888.00 2015-12-31 18:09:19.906 365 11133.92 464.54 54499.42 88888.00 2015-12-31 18:09:20.406 365 11133.91 464.47 54499.42 88888.00 2015-12-31 18:09:20.906 365 11133.81 464.37 54499.44 88888.00 2015-12-31 18:09:21.406 365 11133.74 464.22 54499.33 88888.00 2015-12-31 18:09:21.906 365 11133.71 464.03 54499.21 88888.00 2015-12-31 18:09:22.406 365 11133.59 463.92 54499.21 88888.00 2015-12-31 18:09:22.906 365 11133.50 463.74 54499.13 88888.00 2015-12-31 18:09:23.406 365 11133.40 463.58 54499.09 88888.00 2015-12-31 18:09:23.906 365 11133.32 463.45 54499.06 88888.00 2015-12-31 18:09:24.406 365 11133.24 463.26 54499.01 88888.00 2015-12-31 18:09:24.906 365 11133.17 463.04 54498.99 88888.00 2015-12-31 18:09:25.406 365 11133.06 463.00 54498.99 88888.00 2015-12-31 18:09:25.906 365 11133.00 462.87 54499.04 88888.00 2015-12-31 18:09:26.406 365 11132.90 462.76 54499.01 88888.00 2015-12-31 18:09:26.906 365 11132.77 462.69 54499.00 88888.00 2015-12-31 18:09:27.406 365 11132.72 462.64 54499.05 88888.00 2015-12-31 18:09:27.906 365 11132.56 462.49 54499.23 88888.00 2015-12-31 18:09:28.406 365 11132.40 462.43 54499.30 88888.00 2015-12-31 18:09:28.906 365 11132.27 462.36 54499.35 88888.00 2015-12-31 18:09:29.406 365 11132.12 462.34 54499.48 88888.00 2015-12-31 18:09:29.906 365 11131.88 462.36 54499.61 88888.00 2015-12-31 18:09:30.406 365 11131.71 462.36 54499.69 88888.00 2015-12-31 18:09:30.906 365 11131.61 462.32 54499.82 88888.00 2015-12-31 18:09:31.406 365 11131.44 462.30 54500.04 88888.00 2015-12-31 18:09:31.906 365 11131.28 462.31 54500.14 88888.00 2015-12-31 18:09:32.406 365 11131.13 462.36 54500.29 88888.00 2015-12-31 18:09:32.906 365 11131.02 462.30 54500.39 88888.00 2015-12-31 18:09:33.406 365 11130.84 462.32 54500.52 88888.00 2015-12-31 18:09:33.906 365 11130.73 462.32 54500.65 88888.00 2015-12-31 18:09:34.406 365 11130.62 462.34 54500.76 88888.00 2015-12-31 18:09:34.906 365 11130.47 462.43 54500.93 88888.00 2015-12-31 18:09:35.406 365 11130.36 462.40 54501.08 88888.00 2015-12-31 18:09:35.906 365 11130.29 462.55 54501.31 88888.00 2015-12-31 18:09:36.406 365 11130.21 462.66 54501.38 88888.00 2015-12-31 18:09:36.906 365 11130.13 462.75 54501.43 88888.00 2015-12-31 18:09:37.406 365 11130.04 462.79 54501.53 88888.00 2015-12-31 18:09:37.906 365 11130.09 462.89 54501.63 88888.00 2015-12-31 18:09:38.406 365 11130.07 462.93 54501.71 88888.00 2015-12-31 18:09:38.906 365 11129.97 463.02 54501.89 88888.00 2015-12-31 18:09:39.406 365 11129.97 463.14 54502.04 88888.00 2015-12-31 18:09:39.906 365 11129.92 463.25 54502.13 88888.00 2015-12-31 18:09:40.406 365 11129.93 463.38 54502.28 88888.00 2015-12-31 18:09:40.906 365 11129.99 463.53 54502.35 88888.00 2015-12-31 18:09:41.406 365 11130.04 463.69 54502.47 88888.00 2015-12-31 18:09:41.906 365 11130.16 463.82 54502.59 88888.00 2015-12-31 18:09:42.406 365 11130.21 463.99 54502.67 88888.00 2015-12-31 18:09:42.906 365 11130.28 464.11 54502.72 88888.00 2015-12-31 18:09:43.406 365 11130.33 464.25 54502.74 88888.00 2015-12-31 18:09:43.906 365 11130.37 464.37 54502.85 88888.00 2015-12-31 18:09:44.406 365 11130.44 464.50 54502.93 88888.00 2015-12-31 18:09:44.906 365 11130.51 464.58 54503.01 88888.00 2015-12-31 18:09:45.406 365 11130.61 464.67 54503.10 88888.00 2015-12-31 18:09:45.906 365 11130.72 464.81 54503.21 88888.00 2015-12-31 18:09:46.406 365 11130.91 464.97 54503.29 88888.00 2015-12-31 18:09:46.906 365 11131.08 465.09 54503.34 88888.00 2015-12-31 18:09:47.406 365 11131.22 465.20 54503.38 88888.00 2015-12-31 18:09:47.906 365 11131.36 465.34 54503.43 88888.00 2015-12-31 18:09:48.406 365 11131.55 465.49 54503.45 88888.00 2015-12-31 18:09:48.906 365 11131.65 465.61 54503.60 88888.00 2015-12-31 18:09:49.406 365 11131.71 465.73 54503.56 88888.00 2015-12-31 18:09:49.906 365 11131.87 465.81 54503.62 88888.00 2015-12-31 18:09:50.406 365 11132.06 465.91 54503.70 88888.00 2015-12-31 18:09:50.906 365 11132.24 466.03 54503.66 88888.00 2015-12-31 18:09:51.406 365 11132.39 466.14 54503.70 88888.00 2015-12-31 18:09:51.906 365 11132.54 466.22 54503.75 88888.00 2015-12-31 18:09:52.406 365 11132.69 466.33 54503.68 88888.00 2015-12-31 18:09:52.906 365 11132.86 466.39 54503.70 88888.00 2015-12-31 18:09:53.406 365 11133.07 466.41 54503.74 88888.00 2015-12-31 18:09:53.906 365 11133.23 466.47 54503.70 88888.00 2015-12-31 18:09:54.407 365 11133.38 466.57 54503.71 88888.00 2015-12-31 18:09:54.907 365 11133.54 466.63 54503.69 88888.00 2015-12-31 18:09:55.407 365 11133.73 466.59 54503.66 88888.00 2015-12-31 18:09:55.907 365 11133.92 466.65 54503.62 88888.00 2015-12-31 18:09:56.407 365 11134.07 466.74 54503.61 88888.00 2015-12-31 18:09:56.907 365 11134.33 466.79 54503.64 88888.00 2015-12-31 18:09:57.407 365 11134.55 466.80 54503.63 88888.00 2015-12-31 18:09:57.907 365 11134.75 466.86 54503.61 88888.00 2015-12-31 18:09:58.407 365 11134.95 466.88 54503.62 88888.00 2015-12-31 18:09:58.907 365 11135.14 466.84 54503.53 88888.00 2015-12-31 18:09:59.407 365 11135.32 466.76 54503.48 88888.00 2015-12-31 18:09:59.907 365 11135.53 466.71 54503.39 88888.00 2015-12-31 18:10:00.407 365 11135.73 466.71 54503.33 88888.00 2015-12-31 18:10:00.907 365 11135.95 466.71 54503.26 88888.00 2015-12-31 18:10:01.407 365 11136.16 466.65 54503.19 88888.00 2015-12-31 18:10:01.907 365 11136.41 466.56 54503.08 88888.00 2015-12-31 18:10:02.407 365 11136.57 466.47 54502.99 88888.00 2015-12-31 18:10:02.907 365 11136.72 466.36 54502.87 88888.00 2015-12-31 18:10:03.407 365 11136.93 466.32 54502.75 88888.00 2015-12-31 18:10:03.907 365 11137.13 466.19 54502.63 88888.00 2015-12-31 18:10:04.407 365 11137.29 466.07 54502.50 88888.00 2015-12-31 18:10:04.907 365 11137.46 465.98 54502.39 88888.00 2015-12-31 18:10:05.407 365 11137.60 465.89 54502.30 88888.00 2015-12-31 18:10:05.907 365 11137.73 465.70 54502.23 88888.00 2015-12-31 18:10:06.407 365 11137.92 465.53 54502.05 88888.00 2015-12-31 18:10:06.907 365 11137.99 465.39 54501.81 88888.00 2015-12-31 18:10:07.407 365 11138.09 465.20 54501.58 88888.00 2015-12-31 18:10:07.907 365 11138.23 465.07 54501.52 88888.00 2015-12-31 18:10:08.407 365 11138.31 464.95 54501.46 88888.00 2015-12-31 18:10:08.907 365 11138.40 464.79 54501.28 88888.00 2015-12-31 18:10:09.407 365 11138.50 464.62 54501.07 88888.00 2015-12-31 18:10:09.907 365 11138.57 464.45 54500.96 88888.00 2015-12-31 18:10:10.407 365 11138.62 464.28 54500.80 88888.00 2015-12-31 18:10:10.907 365 11138.66 464.11 54500.67 88888.00 2015-12-31 18:10:11.407 365 11138.78 463.96 54500.50 88888.00 2015-12-31 18:10:11.907 365 11138.81 463.84 54500.36 88888.00 2015-12-31 18:10:12.407 365 11138.82 463.69 54500.28 88888.00 2015-12-31 18:10:12.907 365 11138.81 463.44 54500.15 88888.00 2015-12-31 18:10:13.407 365 11138.86 463.20 54500.05 88888.00 2015-12-31 18:10:13.907 365 11138.86 463.02 54499.96 88888.00 2015-12-31 18:10:14.407 365 11138.89 462.90 54499.91 88888.00 2015-12-31 18:10:14.907 365 11138.87 462.76 54499.80 88888.00 2015-12-31 18:10:15.407 365 11138.94 462.62 54499.65 88888.00 2015-12-31 18:10:15.907 365 11139.01 462.47 54499.48 88888.00 2015-12-31 18:10:16.407 365 11139.03 462.28 54499.36 88888.00 2015-12-31 18:10:16.907 365 11138.98 462.09 54499.23 88888.00 2015-12-31 18:10:17.407 365 11138.93 461.94 54499.15 88888.00 2015-12-31 18:10:17.907 365 11138.92 461.79 54499.08 88888.00 2015-12-31 18:10:18.407 365 11138.96 461.67 54499.01 88888.00 2015-12-31 18:10:18.907 365 11139.03 461.57 54498.95 88888.00 2015-12-31 18:10:19.407 365 11139.12 461.43 54498.73 88888.00 2015-12-31 18:10:19.907 365 11139.13 461.17 54498.59 88888.00 2015-12-31 18:10:20.407 365 11139.17 461.04 54498.52 88888.00 2015-12-31 18:10:20.907 365 11139.12 460.86 54498.46 88888.00 2015-12-31 18:10:21.407 365 11139.08 460.71 54498.30 88888.00 2015-12-31 18:10:21.907 365 11139.08 460.53 54498.22 88888.00 2015-12-31 18:10:22.407 365 11139.08 460.37 54498.03 88888.00 2015-12-31 18:10:22.907 365 11139.09 460.23 54497.90 88888.00 2015-12-31 18:10:23.407 365 11139.09 460.10 54497.83 88888.00 2015-12-31 18:10:23.907 365 11139.14 459.90 54497.65 88888.00 2015-12-31 18:10:24.407 365 11139.17 459.72 54497.60 88888.00 2015-12-31 18:10:24.907 365 11139.14 459.60 54497.55 88888.00 2015-12-31 18:10:25.407 365 11139.13 459.48 54497.34 88888.00 2015-12-31 18:10:25.907 365 11139.12 459.36 54497.26 88888.00 2015-12-31 18:10:26.407 365 11139.11 459.19 54497.14 88888.00 2015-12-31 18:10:26.907 365 11139.08 458.98 54497.07 88888.00 2015-12-31 18:10:27.407 365 11139.01 458.82 54497.15 88888.00 2015-12-31 18:10:27.907 365 11138.98 458.67 54497.06 88888.00 2015-12-31 18:10:28.407 365 11138.96 458.56 54496.93 88888.00 2015-12-31 18:10:28.907 365 11138.96 458.48 54496.84 88888.00 2015-12-31 18:10:29.407 365 11138.85 458.33 54496.73 88888.00 2015-12-31 18:10:29.907 365 11138.75 458.25 54496.58 88888.00 2015-12-31 18:10:30.407 365 11138.67 458.12 54496.64 88888.00 2015-12-31 18:10:30.907 365 11138.62 457.95 54496.59 88888.00 2015-12-31 18:10:31.407 365 11138.52 457.84 54496.51 88888.00 2015-12-31 18:10:31.907 365 11138.44 457.77 54496.43 88888.00 2015-12-31 18:10:32.407 365 11138.34 457.68 54496.32 88888.00 2015-12-31 18:10:32.907 365 11138.18 457.63 54496.32 88888.00 2015-12-31 18:10:33.407 365 11138.14 457.51 54496.32 88888.00 2015-12-31 18:10:33.907 365 11138.10 457.40 54496.28 88888.00 2015-12-31 18:10:34.407 365 11138.03 457.32 54496.20 88888.00 2015-12-31 18:10:34.907 365 11137.93 457.19 54496.12 88888.00 2015-12-31 18:10:35.407 365 11137.82 457.11 54495.99 88888.00 2015-12-31 18:10:35.907 365 11137.74 457.02 54495.98 88888.00 2015-12-31 18:10:36.407 365 11137.71 456.90 54495.79 88888.00 2015-12-31 18:10:36.907 365 11137.60 456.77 54495.76 88888.00 2015-12-31 18:10:37.407 365 11137.46 456.66 54495.82 88888.00 2015-12-31 18:10:37.907 365 11137.32 456.54 54495.77 88888.00 2015-12-31 18:10:38.407 365 11137.23 456.49 54495.58 88888.00 2015-12-31 18:10:38.907 365 11137.20 456.47 54495.57 88888.00 2015-12-31 18:10:39.407 365 11137.11 456.32 54495.46 88888.00 2015-12-31 18:10:39.907 365 11137.00 456.19 54495.41 88888.00 2015-12-31 18:10:40.407 365 11136.93 456.11 54495.33 88888.00 2015-12-31 18:10:40.907 365 11136.83 456.03 54495.19 88888.00 2015-12-31 18:10:41.407 365 11136.73 455.98 54495.11 88888.00 2015-12-31 18:10:41.907 365 11136.57 455.94 54495.09 88888.00 2015-12-31 18:10:42.407 365 11136.47 455.90 54494.93 88888.00 2015-12-31 18:10:42.907 365 11136.38 455.86 54494.73 88888.00 2015-12-31 18:10:43.407 365 11136.26 455.86 54494.68 88888.00 2015-12-31 18:10:43.907 365 11136.03 455.80 54494.67 88888.00 2015-12-31 18:10:44.407 365 11135.83 455.76 54494.56 88888.00 2015-12-31 18:10:44.907 365 11135.70 455.77 54494.28 88888.00 2015-12-31 18:10:45.407 365 11135.56 455.75 54494.14 88888.00 2015-12-31 18:10:45.907 365 11135.30 455.64 54494.14 88888.00 2015-12-31 18:10:46.407 365 11135.10 455.56 54494.00 88888.00 2015-12-31 18:10:46.907 365 11134.89 455.43 54493.91 88888.00 2015-12-31 18:10:47.407 365 11134.76 455.33 54493.79 88888.00 2015-12-31 18:10:47.907 365 11134.57 455.18 54493.75 88888.00 2015-12-31 18:10:48.407 365 11134.46 455.13 54493.74 88888.00 2015-12-31 18:10:48.907 365 11134.36 455.07 54493.66 88888.00 2015-12-31 18:10:49.407 365 11134.20 454.98 54493.60 88888.00 2015-12-31 18:10:49.907 365 11134.11 454.89 54493.49 88888.00 2015-12-31 18:10:50.407 365 11134.02 454.80 54493.48 88888.00 2015-12-31 18:10:50.907 365 11133.85 454.80 54493.44 88888.00 2015-12-31 18:10:51.407 365 11133.71 454.79 54493.35 88888.00 2015-12-31 18:10:51.907 365 11133.52 454.74 54493.29 88888.00 2015-12-31 18:10:52.407 365 11133.40 454.70 54493.13 88888.00 2015-12-31 18:10:52.907 365 11133.22 454.73 54493.05 88888.00 2015-12-31 18:10:53.407 365 11133.10 454.76 54492.99 88888.00 2015-12-31 18:10:53.907 365 11132.87 454.76 54492.93 88888.00 2015-12-31 18:10:54.407 365 11132.69 454.76 54492.93 88888.00 2015-12-31 18:10:54.907 365 11132.59 454.76 54492.94 88888.00 2015-12-31 18:10:55.407 365 11132.44 454.78 54493.03 88888.00 2015-12-31 18:10:55.907 365 11132.34 454.72 54493.13 88888.00 2015-12-31 18:10:56.407 365 11132.27 454.75 54493.16 88888.00 2015-12-31 18:10:56.907 365 11132.12 454.81 54493.24 88888.00 2015-12-31 18:10:57.407 365 11132.06 454.78 54493.35 88888.00 2015-12-31 18:10:57.907 365 11131.95 454.76 54493.29 88888.00 2015-12-31 18:10:58.407 365 11131.76 454.73 54493.36 88888.00 2015-12-31 18:10:58.907 365 11131.69 454.81 54493.46 88888.00 2015-12-31 18:10:59.407 365 11131.51 454.82 54493.44 88888.00 2015-12-31 18:10:59.907 365 11131.40 454.81 54493.45 88888.00 2015-12-31 18:11:00.407 365 11131.33 454.80 54493.45 88888.00 2015-12-31 18:11:00.907 365 11131.13 454.81 54493.40 88888.00 2015-12-31 18:11:01.407 365 11131.02 454.78 54493.34 88888.00 2015-12-31 18:11:01.907 365 11130.89 454.75 54493.34 88888.00 2015-12-31 18:11:02.407 365 11130.80 454.71 54493.36 88888.00 2015-12-31 18:11:02.907 365 11130.65 454.66 54493.33 88888.00 2015-12-31 18:11:03.407 365 11130.52 454.71 54493.26 88888.00 2015-12-31 18:11:03.907 365 11130.51 454.67 54493.31 88888.00 2015-12-31 18:11:04.407 365 11130.39 454.63 54493.38 88888.00 2015-12-31 18:11:04.907 365 11130.30 454.65 54493.40 88888.00 2015-12-31 18:11:05.407 365 11130.21 454.65 54493.37 88888.00 2015-12-31 18:11:05.907 365 11130.13 454.64 54493.40 88888.00 2015-12-31 18:11:06.407 365 11130.03 454.57 54493.44 88888.00 2015-12-31 18:11:06.907 365 11129.91 454.57 54493.53 88888.00 2015-12-31 18:11:07.407 365 11129.79 454.53 54493.57 88888.00 2015-12-31 18:11:07.907 365 11129.67 454.46 54493.53 88888.00 2015-12-31 18:11:08.407 365 11129.53 454.40 54493.45 88888.00 2015-12-31 18:11:08.907 365 11129.42 454.44 54493.48 88888.00 2015-12-31 18:11:09.407 365 11129.34 454.48 54493.53 88888.00 2015-12-31 18:11:09.907 365 11129.15 454.50 54493.65 88888.00 2015-12-31 18:11:10.407 365 11129.03 454.57 54493.74 88888.00 2015-12-31 18:11:10.907 365 11129.03 454.57 54493.71 88888.00 2015-12-31 18:11:11.407 365 11129.01 454.55 54493.78 88888.00 2015-12-31 18:11:11.907 365 11128.97 454.62 54493.88 88888.00 2015-12-31 18:11:12.407 365 11128.85 454.64 54493.95 88888.00 2015-12-31 18:11:12.907 365 11128.78 454.67 54493.98 88888.00 2015-12-31 18:11:13.407 365 11128.68 454.67 54494.01 88888.00 2015-12-31 18:11:13.907 365 11128.66 454.73 54494.05 88888.00 2015-12-31 18:11:14.407 365 11128.57 454.74 54494.07 88888.00 2015-12-31 18:11:14.907 365 11128.53 454.76 54494.13 88888.00 2015-12-31 18:11:15.407 365 11128.48 454.73 54494.15 88888.00 2015-12-31 18:11:15.907 365 11128.40 454.76 54494.14 88888.00 2015-12-31 18:11:16.407 365 11128.38 454.79 54494.14 88888.00 2015-12-31 18:11:16.907 365 11128.37 454.81 54494.27 88888.00 2015-12-31 18:11:17.407 365 11128.38 454.84 54494.17 88888.00 2015-12-31 18:11:17.907 365 11128.35 454.85 54494.18 88888.00 2015-12-31 18:11:18.407 365 11128.30 454.81 54494.17 88888.00 2015-12-31 18:11:18.907 365 11128.27 454.78 54494.22 88888.00 2015-12-31 18:11:19.407 365 11128.32 454.78 54494.21 88888.00 2015-12-31 18:11:19.907 365 11128.33 454.79 54494.17 88888.00 2015-12-31 18:11:20.407 365 11128.31 454.81 54494.13 88888.00 2015-12-31 18:11:20.907 365 11128.30 454.83 54494.08 88888.00 2015-12-31 18:11:21.407 365 11128.37 454.87 54494.13 88888.00 2015-12-31 18:11:21.907 365 11128.37 454.87 54494.24 88888.00 2015-12-31 18:11:22.407 365 11128.38 454.87 54494.27 88888.00 2015-12-31 18:11:22.907 365 11128.43 454.88 54494.28 88888.00 2015-12-31 18:11:23.407 365 11128.48 454.85 54494.31 88888.00 2015-12-31 18:11:23.907 365 11128.47 454.91 54494.41 88888.00 2015-12-31 18:11:24.407 365 11128.48 454.91 54494.39 88888.00 2015-12-31 18:11:24.907 365 11128.52 454.90 54494.34 88888.00 2015-12-31 18:11:25.407 365 11128.54 454.90 54494.36 88888.00 2015-12-31 18:11:25.907 365 11128.57 454.88 54494.41 88888.00 2015-12-31 18:11:26.407 365 11128.58 454.88 54494.39 88888.00 2015-12-31 18:11:26.907 365 11128.57 454.93 54494.42 88888.00 2015-12-31 18:11:27.407 365 11128.56 454.91 54494.42 88888.00 2015-12-31 18:11:27.907 365 11128.58 454.89 54494.38 88888.00 2015-12-31 18:11:28.407 365 11128.57 454.96 54494.44 88888.00 2015-12-31 18:11:28.907 365 11128.62 454.93 54494.54 88888.00 2015-12-31 18:11:29.407 365 11128.63 454.92 54494.57 88888.00 2015-12-31 18:11:29.907 365 11128.57 454.93 54494.54 88888.00 2015-12-31 18:11:30.407 365 11128.53 454.95 54494.54 88888.00 2015-12-31 18:11:30.907 365 11128.51 455.01 54494.57 88888.00 2015-12-31 18:11:31.407 365 11128.43 454.99 54494.60 88888.00 2015-12-31 18:11:31.907 365 11128.42 454.99 54494.59 88888.00 2015-12-31 18:11:32.407 365 11128.42 455.06 54494.58 88888.00 2015-12-31 18:11:32.907 365 11128.45 455.08 54494.58 88888.00 2015-12-31 18:11:33.407 365 11128.41 455.13 54494.58 88888.00 2015-12-31 18:11:33.907 365 11128.33 455.13 54494.59 88888.00 2015-12-31 18:11:34.407 365 11128.31 455.21 54494.56 88888.00 2015-12-31 18:11:34.907 365 11128.30 455.23 54494.65 88888.00 2015-12-31 18:11:35.407 365 11128.24 455.20 54494.65 88888.00 2015-12-31 18:11:35.907 365 11128.21 455.24 54494.62 88888.00 2015-12-31 18:11:36.407 365 11128.22 455.32 54494.65 88888.00 2015-12-31 18:11:36.907 365 11128.14 455.32 54494.71 88888.00 2015-12-31 18:11:37.407 365 11128.04 455.35 54494.74 88888.00 2015-12-31 18:11:37.907 365 11128.07 455.43 54494.76 88888.00 2015-12-31 18:11:38.407 365 11128.12 455.46 54494.71 88888.00 2015-12-31 18:11:38.907 365 11128.04 455.48 54494.71 88888.00 2015-12-31 18:11:39.407 365 11127.94 455.49 54494.73 88888.00 2015-12-31 18:11:39.907 365 11127.90 455.57 54494.73 88888.00 2015-12-31 18:11:40.407 365 11127.90 455.56 54494.70 88888.00 2015-12-31 18:11:40.907 365 11127.84 455.55 54494.63 88888.00 2015-12-31 18:11:41.407 365 11127.80 455.54 54494.63 88888.00 2015-12-31 18:11:41.907 365 11127.82 455.61 54494.56 88888.00 2015-12-31 18:11:42.407 365 11127.74 455.66 54494.56 88888.00 2015-12-31 18:11:42.907 365 11127.69 455.66 54494.54 88888.00 2015-12-31 18:11:43.407 365 11127.67 455.65 54494.53 88888.00 2015-12-31 18:11:43.907 365 11127.54 455.69 54494.51 88888.00 2015-12-31 18:11:44.407 365 11127.49 455.80 54494.43 88888.00 2015-12-31 18:11:44.907 365 11127.43 455.81 54494.47 88888.00 2015-12-31 18:11:45.407 365 11127.43 455.85 54494.34 88888.00 2015-12-31 18:11:45.907 365 11127.38 455.84 54494.27 88888.00 2015-12-31 18:11:46.407 365 11127.31 455.90 54494.10 88888.00 2015-12-31 18:11:46.907 365 11127.25 455.92 54494.00 88888.00 2015-12-31 18:11:47.407 365 11127.18 455.91 54494.13 88888.00 2015-12-31 18:11:47.907 365 11127.18 455.90 54494.05 88888.00 2015-12-31 18:11:48.407 365 11127.20 455.94 54493.96 88888.00 2015-12-31 18:11:48.907 365 11127.14 456.02 54493.87 88888.00 2015-12-31 18:11:49.407 365 11127.10 456.08 54493.72 88888.00 2015-12-31 18:11:49.907 365 11127.05 456.10 54493.64 88888.00 2015-12-31 18:11:50.407 365 11126.96 456.13 54493.60 88888.00 2015-12-31 18:11:50.907 365 11126.99 456.19 54493.55 88888.00 2015-12-31 18:11:51.407 365 11126.86 456.26 54493.47 88888.00 2015-12-31 18:11:51.907 365 11126.85 456.27 54493.40 88888.00 2015-12-31 18:11:52.407 365 11126.84 456.30 54493.37 88888.00 2015-12-31 18:11:52.907 365 11126.84 456.31 54493.21 88888.00 2015-12-31 18:11:53.407 365 11126.83 456.41 54493.18 88888.00 2015-12-31 18:11:53.907 365 11126.78 456.53 54493.12 88888.00 2015-12-31 18:11:54.407 365 11126.70 456.58 54493.07 88888.00 2015-12-31 18:11:54.907 365 11126.65 456.60 54492.94 88888.00 2015-12-31 18:11:55.407 365 11126.67 456.66 54492.76 88888.00 2015-12-31 18:11:55.907 365 11126.63 456.70 54492.66 88888.00 2015-12-31 18:11:56.407 365 11126.68 456.82 54492.54 88888.00 2015-12-31 18:11:56.907 365 11126.71 456.89 54492.45 88888.00 2015-12-31 18:11:57.407 365 11126.64 456.96 54492.35 88888.00 2015-12-31 18:11:57.907 365 11126.64 456.99 54492.26 88888.00 2015-12-31 18:11:58.407 365 11126.68 457.07 54492.20 88888.00 2015-12-31 18:11:58.907 365 11126.70 457.17 54492.08 88888.00 2015-12-31 18:11:59.407 365 11126.74 457.24 54492.02 88888.00 2015-12-31 18:11:59.907 365 11126.75 457.32 54491.95 88888.00 2015-12-31 18:12:00.407 365 11126.71 457.45 54491.90 88888.00 2015-12-31 18:12:00.907 365 11126.75 457.58 54491.80 88888.00 2015-12-31 18:12:01.407 365 11126.79 457.68 54491.72 88888.00 2015-12-31 18:12:01.907 365 11126.84 457.85 54491.52 88888.00 2015-12-31 18:12:02.407 365 11126.94 457.96 54491.44 88888.00 2015-12-31 18:12:02.907 365 11126.99 458.13 54491.42 88888.00 2015-12-31 18:12:03.407 365 11127.09 458.29 54491.38 88888.00 2015-12-31 18:12:03.907 365 11127.15 458.45 54491.27 88888.00 2015-12-31 18:12:04.407 365 11127.26 458.60 54491.20 88888.00 2015-12-31 18:12:04.907 365 11127.37 458.71 54491.11 88888.00 2015-12-31 18:12:05.407 365 11127.44 458.88 54490.98 88888.00 2015-12-31 18:12:05.907 365 11127.49 459.05 54490.91 88888.00 2015-12-31 18:12:06.407 365 11127.59 459.28 54490.92 88888.00 2015-12-31 18:12:06.907 365 11127.74 459.43 54490.82 88888.00 2015-12-31 18:12:07.407 365 11127.83 459.54 54490.71 88888.00 2015-12-31 18:12:07.907 365 11127.96 459.73 54490.64 88888.00 2015-12-31 18:12:08.407 365 11128.04 459.87 54490.67 88888.00 2015-12-31 18:12:08.907 365 11128.17 459.99 54490.58 88888.00 2015-12-31 18:12:09.407 365 11128.35 460.20 54490.53 88888.00 2015-12-31 18:12:09.907 365 11128.48 460.37 54490.41 88888.00 2015-12-31 18:12:10.407 365 11128.67 460.55 54490.26 88888.00 2015-12-31 18:12:10.907 365 11128.83 460.71 54490.15 88888.00 2015-12-31 18:12:11.407 365 11128.94 460.88 54490.09 88888.00 2015-12-31 18:12:11.907 365 11129.06 461.10 54490.11 88888.00 2015-12-31 18:12:12.407 365 11129.27 461.27 54490.05 88888.00 2015-12-31 18:12:12.907 365 11129.44 461.39 54489.97 88888.00 2015-12-31 18:12:13.407 365 11129.61 461.57 54489.84 88888.00 2015-12-31 18:12:13.907 365 11129.78 461.75 54489.82 88888.00 2015-12-31 18:12:14.407 365 11129.92 461.96 54489.71 88888.00 2015-12-31 18:12:14.907 365 11130.10 462.13 54489.63 88888.00 2015-12-31 18:12:15.407 365 11130.30 462.23 54489.60 88888.00 2015-12-31 18:12:15.907 365 11130.49 462.36 54489.58 88888.00 2015-12-31 18:12:16.407 365 11130.63 462.56 54489.45 88888.00 2015-12-31 18:12:16.907 365 11130.81 462.75 54489.38 88888.00 2015-12-31 18:12:17.407 365 11131.01 462.87 54489.23 88888.00 2015-12-31 18:12:17.907 365 11131.20 463.04 54489.12 88888.00 2015-12-31 18:12:18.407 365 11131.36 463.24 54488.98 88888.00 2015-12-31 18:12:18.907 365 11131.50 463.36 54488.91 88888.00 2015-12-31 18:12:19.407 365 11131.70 463.49 54488.84 88888.00 2015-12-31 18:12:19.907 365 11131.85 463.55 54488.77 88888.00 2015-12-31 18:12:20.407 365 11132.01 463.69 54488.77 88888.00 2015-12-31 18:12:20.907 365 11132.17 463.84 54488.77 88888.00 2015-12-31 18:12:21.407 365 11132.30 464.01 54488.66 88888.00 2015-12-31 18:12:21.907 365 11132.45 464.16 54488.49 88888.00 2015-12-31 18:12:22.407 365 11132.59 464.19 54488.43 88888.00 2015-12-31 18:12:22.907 365 11132.75 464.30 54488.46 88888.00 2015-12-31 18:12:23.407 365 11132.86 464.47 54488.34 88888.00 2015-12-31 18:12:23.907 365 11133.01 464.61 54488.24 88888.00 2015-12-31 18:12:24.407 365 11133.13 464.72 54488.18 88888.00 2015-12-31 18:12:24.907 365 11133.26 464.77 54488.13 88888.00 2015-12-31 18:12:25.407 365 11133.39 464.89 54488.02 88888.00 2015-12-31 18:12:25.907 365 11133.52 465.01 54487.93 88888.00 2015-12-31 18:12:26.407 365 11133.66 465.10 54487.83 88888.00 2015-12-31 18:12:26.907 365 11133.78 465.18 54487.84 88888.00 2015-12-31 18:12:27.407 365 11133.87 465.29 54487.84 88888.00 2015-12-31 18:12:27.907 365 11134.01 465.36 54487.80 88888.00 2015-12-31 18:12:28.407 365 11134.06 465.44 54487.73 88888.00 2015-12-31 18:12:28.907 365 11134.25 465.52 54487.66 88888.00 2015-12-31 18:12:29.407 365 11134.37 465.60 54487.60 88888.00 2015-12-31 18:12:29.907 365 11134.44 465.68 54487.51 88888.00 2015-12-31 18:12:30.407 365 11134.54 465.73 54487.47 88888.00 2015-12-31 18:12:30.907 365 11134.69 465.76 54487.41 88888.00 2015-12-31 18:12:31.407 365 11134.81 465.83 54487.37 88888.00 2015-12-31 18:12:31.907 365 11134.93 465.93 54487.32 88888.00 2015-12-31 18:12:32.407 365 11135.02 466.00 54487.21 88888.00 2015-12-31 18:12:32.907 365 11135.06 466.05 54487.17 88888.00 2015-12-31 18:12:33.407 365 11135.20 466.06 54487.07 88888.00 2015-12-31 18:12:33.907 365 11135.25 466.12 54487.00 88888.00 2015-12-31 18:12:34.407 365 11135.35 466.20 54486.90 88888.00 2015-12-31 18:12:34.907 365 11135.47 466.19 54486.85 88888.00 2015-12-31 18:12:35.407 365 11135.56 466.21 54486.70 88888.00 2015-12-31 18:12:35.907 365 11135.63 466.27 54486.69 88888.00 2015-12-31 18:12:36.407 365 11135.70 466.30 54486.58 88888.00 2015-12-31 18:12:36.907 365 11135.75 466.33 54486.58 88888.00 2015-12-31 18:12:37.407 365 11135.84 466.32 54486.51 88888.00 2015-12-31 18:12:37.907 365 11135.87 466.35 54486.42 88888.00 2015-12-31 18:12:38.407 365 11135.90 466.41 54486.32 88888.00 2015-12-31 18:12:38.907 365 11135.99 466.49 54486.24 88888.00 2015-12-31 18:12:39.407 365 11136.12 466.52 54486.15 88888.00 2015-12-31 18:12:39.907 365 11136.19 466.46 54486.15 88888.00 2015-12-31 18:12:40.407 365 11136.27 466.45 54486.06 88888.00 2015-12-31 18:12:40.907 365 11136.32 466.57 54486.06 88888.00 2015-12-31 18:12:41.407 365 11136.34 466.62 54486.03 88888.00 2015-12-31 18:12:41.907 365 11136.35 466.58 54486.03 88888.00 2015-12-31 18:12:42.407 365 11136.38 466.55 54485.98 88888.00 2015-12-31 18:12:42.907 365 11136.42 466.56 54485.79 88888.00 2015-12-31 18:12:43.407 365 11136.48 466.52 54485.72 88888.00 2015-12-31 18:12:43.907 365 11136.52 466.54 54485.68 88888.00 2015-12-31 18:12:44.407 365 11136.51 466.62 54485.67 88888.00 2015-12-31 18:12:44.907 365 11136.56 466.65 54485.64 88888.00 2015-12-31 18:12:45.407 365 11136.57 466.65 54485.57 88888.00 2015-12-31 18:12:45.907 365 11136.56 466.66 54485.58 88888.00 2015-12-31 18:12:46.407 365 11136.63 466.61 54485.59 88888.00 2015-12-31 18:12:46.907 365 11136.64 466.61 54485.49 88888.00 2015-12-31 18:12:47.407 365 11136.64 466.58 54485.46 88888.00 2015-12-31 18:12:47.907 365 11136.68 466.52 54485.39 88888.00 2015-12-31 18:12:48.407 365 11136.66 466.53 54485.29 88888.00 2015-12-31 18:12:48.907 365 11136.67 466.48 54485.22 88888.00 2015-12-31 18:12:49.408 365 11136.66 466.52 54485.26 88888.00 2015-12-31 18:12:49.908 365 11136.61 466.54 54485.24 88888.00 2015-12-31 18:12:50.408 365 11136.62 466.64 54485.19 88888.00 2015-12-31 18:12:50.908 365 11136.64 466.66 54485.06 88888.00 2015-12-31 18:12:51.408 365 11136.58 466.57 54485.05 88888.00 2015-12-31 18:12:51.908 365 11136.58 466.54 54485.14 88888.00 2015-12-31 18:12:52.408 365 11136.62 466.57 54485.15 88888.00 2015-12-31 18:12:52.908 365 11136.61 466.50 54485.06 88888.00 2015-12-31 18:12:53.408 365 11136.55 466.49 54485.01 88888.00 2015-12-31 18:12:53.908 365 11136.52 466.50 54484.94 88888.00 2015-12-31 18:12:54.408 365 11136.55 466.52 54484.89 88888.00 2015-12-31 18:12:54.908 365 11136.52 466.52 54484.92 88888.00 2015-12-31 18:12:55.408 365 11136.52 466.47 54484.88 88888.00 2015-12-31 18:12:55.908 365 11136.55 466.47 54484.88 88888.00 2015-12-31 18:12:56.408 365 11136.53 466.42 54484.95 88888.00 2015-12-31 18:12:56.908 365 11136.56 466.41 54484.94 88888.00 2015-12-31 18:12:57.408 365 11136.56 466.39 54484.97 88888.00 2015-12-31 18:12:57.908 365 11136.59 466.36 54484.98 88888.00 2015-12-31 18:12:58.408 365 11136.64 466.31 54484.93 88888.00 2015-12-31 18:12:58.908 365 11136.64 466.28 54484.84 88888.00 2015-12-31 18:12:59.408 365 11136.64 466.25 54484.86 88888.00 2015-12-31 18:12:59.908 365 11136.64 466.20 54484.86 88888.00 2015-12-31 18:13:00.408 365 11136.64 466.20 54484.76 88888.00 2015-12-31 18:13:00.908 365 11136.61 466.18 54484.71 88888.00 2015-12-31 18:13:01.408 365 11136.67 466.19 54484.68 88888.00 2015-12-31 18:13:01.908 365 11136.66 466.12 54484.68 88888.00 2015-12-31 18:13:02.408 365 11136.64 466.08 54484.68 88888.00 2015-12-31 18:13:02.908 365 11136.68 465.99 54484.67 88888.00 2015-12-31 18:13:03.408 365 11136.69 465.94 54484.69 88888.00 2015-12-31 18:13:03.908 365 11136.59 465.88 54484.70 88888.00 2015-12-31 18:13:04.408 365 11136.59 465.83 54484.65 88888.00 2015-12-31 18:13:04.908 365 11136.58 465.78 54484.67 88888.00 2015-12-31 18:13:05.408 365 11136.53 465.74 54484.61 88888.00 2015-12-31 18:13:05.908 365 11136.45 465.72 54484.60 88888.00 2015-12-31 18:13:06.408 365 11136.46 465.65 54484.45 88888.00 2015-12-31 18:13:06.908 365 11136.45 465.57 54484.49 88888.00 2015-12-31 18:13:07.408 365 11136.36 465.47 54484.52 88888.00 2015-12-31 18:13:07.908 365 11136.34 465.45 54484.60 88888.00 2015-12-31 18:13:08.408 365 11136.32 465.45 54484.65 88888.00 2015-12-31 18:13:08.908 365 11136.24 465.40 54484.67 88888.00 2015-12-31 18:13:09.408 365 11136.11 465.32 54484.62 88888.00 2015-12-31 18:13:09.908 365 11135.95 465.29 54484.59 88888.00 2015-12-31 18:13:10.408 365 11135.87 465.29 54484.65 88888.00 2015-12-31 18:13:10.908 365 11135.82 465.31 54484.67 88888.00 2015-12-31 18:13:11.408 365 11135.75 465.29 54484.75 88888.00 2015-12-31 18:13:11.908 365 11135.68 465.25 54484.74 88888.00 2015-12-31 18:13:12.408 365 11135.66 465.22 54484.69 88888.00 2015-12-31 18:13:12.908 365 11135.56 465.23 54484.63 88888.00 2015-12-31 18:13:13.408 365 11135.44 465.26 54484.60 88888.00 2015-12-31 18:13:13.908 365 11135.35 465.32 54484.67 88888.00 2015-12-31 18:13:14.408 365 11135.25 465.38 54484.62 88888.00 2015-12-31 18:13:14.908 365 11135.16 465.36 54484.70 88888.00 2015-12-31 18:13:15.408 365 11135.10 465.37 54484.75 88888.00 2015-12-31 18:13:15.908 365 11134.97 465.40 54484.75 88888.00 2015-12-31 18:13:16.408 365 11134.94 465.38 54484.77 88888.00 2015-12-31 18:13:16.908 365 11134.90 465.38 54484.75 88888.00 2015-12-31 18:13:17.408 365 11134.86 465.43 54484.84 88888.00 2015-12-31 18:13:17.908 365 11134.80 465.46 54484.86 88888.00 2015-12-31 18:13:18.408 365 11134.74 465.47 54484.83 88888.00 2015-12-31 18:13:18.908 365 11134.69 465.56 54484.83 88888.00 2015-12-31 18:13:19.408 365 11134.63 465.55 54484.84 88888.00 2015-12-31 18:13:19.908 365 11134.67 465.56 54484.85 88888.00 2015-12-31 18:13:20.408 365 11134.65 465.66 54484.78 88888.00 2015-12-31 18:13:20.908 365 11134.63 465.79 54484.79 88888.00 2015-12-31 18:13:21.408 365 11134.67 465.85 54484.75 88888.00 2015-12-31 18:13:21.908 365 11134.68 465.88 54484.69 88888.00 2015-12-31 18:13:22.408 365 11134.69 465.98 54484.70 88888.00 2015-12-31 18:13:22.908 365 11134.72 466.11 54484.67 88888.00 2015-12-31 18:13:23.408 365 11134.76 466.11 54484.60 88888.00 2015-12-31 18:13:23.908 365 11134.80 466.12 54484.66 88888.00 2015-12-31 18:13:24.408 365 11134.79 466.14 54484.65 88888.00 2015-12-31 18:13:24.908 365 11134.84 466.29 54484.60 88888.00 2015-12-31 18:13:25.408 365 11134.89 466.33 54484.61 88888.00 2015-12-31 18:13:25.908 365 11134.91 466.47 54484.59 88888.00 2015-12-31 18:13:26.408 365 11134.91 466.61 54484.51 88888.00 2015-12-31 18:13:26.908 365 11135.09 466.55 54484.47 88888.00 2015-12-31 18:13:27.408 365 11135.19 466.62 54484.45 88888.00 2015-12-31 18:13:27.908 365 11135.26 466.66 54484.41 88888.00 2015-12-31 18:13:28.408 365 11135.30 466.74 54484.40 88888.00 2015-12-31 18:13:28.908 365 11135.36 466.74 54484.35 88888.00 2015-12-31 18:13:29.408 365 11135.43 466.83 54484.30 88888.00 2015-12-31 18:13:29.908 365 11135.59 466.90 54484.16 88888.00 2015-12-31 18:13:30.408 365 11135.62 466.98 54484.15 88888.00 2015-12-31 18:13:30.908 365 11135.64 467.00 54484.15 88888.00 2015-12-31 18:13:31.408 365 11135.70 467.09 54484.13 88888.00 2015-12-31 18:13:31.908 365 11135.79 467.17 54484.17 88888.00 2015-12-31 18:13:32.408 365 11136.00 467.25 54484.07 88888.00 2015-12-31 18:13:32.908 365 11136.11 467.34 54484.08 88888.00 2015-12-31 18:13:33.408 365 11136.19 467.48 54484.03 88888.00 2015-12-31 18:13:33.908 365 11136.25 467.54 54483.93 88888.00 2015-12-31 18:13:34.408 365 11136.34 467.60 54483.90 88888.00 2015-12-31 18:13:34.908 365 11136.45 467.65 54483.87 88888.00 2015-12-31 18:13:35.408 365 11136.56 467.67 54483.80 88888.00 2015-12-31 18:13:35.908 365 11136.67 467.77 54483.70 88888.00 2015-12-31 18:13:36.408 365 11136.77 467.83 54483.60 88888.00 2015-12-31 18:13:36.908 365 11136.87 467.93 54483.56 88888.00 2015-12-31 18:13:37.408 365 11137.00 467.99 54483.47 88888.00 2015-12-31 18:13:37.908 365 11137.06 468.05 54483.29 88888.00 2015-12-31 18:13:38.408 365 11137.18 468.11 54483.26 88888.00 2015-12-31 18:13:38.908 365 11137.26 468.21 54483.22 88888.00 2015-12-31 18:13:39.408 365 11137.35 468.22 54483.28 88888.00 2015-12-31 18:13:39.908 365 11137.49 468.30 54483.17 88888.00 2015-12-31 18:13:40.408 365 11137.63 468.39 54483.13 88888.00 2015-12-31 18:13:40.908 365 11137.83 468.46 54483.11 88888.00 2015-12-31 18:13:41.408 365 11137.97 468.52 54483.05 88888.00 2015-12-31 18:13:41.908 365 11138.03 468.60 54482.95 88888.00 2015-12-31 18:13:42.408 365 11138.13 468.65 54482.90 88888.00 2015-12-31 18:13:42.908 365 11138.26 468.68 54482.89 88888.00 2015-12-31 18:13:43.408 365 11138.38 468.73 54482.74 88888.00 2015-12-31 18:13:43.908 365 11138.44 468.82 54482.61 88888.00 2015-12-31 18:13:44.408 365 11138.57 468.94 54482.55 88888.00 2015-12-31 18:13:44.908 365 11138.72 468.99 54482.52 88888.00 2015-12-31 18:13:45.408 365 11138.87 469.09 54482.52 88888.00 2015-12-31 18:13:45.908 365 11139.02 469.14 54482.48 88888.00 2015-12-31 18:13:46.408 365 11139.14 469.18 54482.35 88888.00 2015-12-31 18:13:46.908 365 11139.29 469.16 54482.35 88888.00 2015-12-31 18:13:47.408 365 11139.41 469.16 54482.29 88888.00 2015-12-31 18:13:47.908 365 11139.54 469.25 54482.23 88888.00 2015-12-31 18:13:48.408 365 11139.71 469.26 54482.14 88888.00 2015-12-31 18:13:48.908 365 11139.81 469.29 54482.14 88888.00 2015-12-31 18:13:49.408 365 11139.96 469.42 54482.14 88888.00 2015-12-31 18:13:49.908 365 11140.12 469.45 54482.11 88888.00 2015-12-31 18:13:50.408 365 11140.26 469.43 54482.05 88888.00 2015-12-31 18:13:50.908 365 11140.43 469.50 54482.02 88888.00 2015-12-31 18:13:51.408 365 11140.55 469.57 54481.80 88888.00 2015-12-31 18:13:51.908 365 11140.68 469.59 54481.84 88888.00 2015-12-31 18:13:52.408 365 11140.84 469.54 54481.88 88888.00 2015-12-31 18:13:52.908 365 11140.98 469.61 54481.89 88888.00 2015-12-31 18:13:53.408 365 11141.17 469.77 54481.86 88888.00 2015-12-31 18:13:53.908 365 11141.26 469.80 54481.84 88888.00 2015-12-31 18:13:54.408 365 11141.39 469.84 54481.82 88888.00 2015-12-31 18:13:54.908 365 11141.58 469.90 54481.81 88888.00 2015-12-31 18:13:55.408 365 11141.76 469.95 54481.75 88888.00 2015-12-31 18:13:55.908 365 11141.92 469.98 54481.71 88888.00 2015-12-31 18:13:56.408 365 11142.05 470.05 54481.64 88888.00 2015-12-31 18:13:56.908 365 11142.13 470.11 54481.61 88888.00 2015-12-31 18:13:57.408 365 11142.30 470.12 54481.55 88888.00 2015-12-31 18:13:57.908 365 11142.42 470.11 54481.55 88888.00 2015-12-31 18:13:58.408 365 11142.51 470.16 54481.56 88888.00 2015-12-31 18:13:58.908 365 11142.64 470.21 54481.64 88888.00 2015-12-31 18:13:59.408 365 11142.81 470.28 54481.60 88888.00 2015-12-31 18:13:59.908 365 11142.91 470.27 54481.54 88888.00 2015-12-31 18:14:00.408 365 11143.04 470.36 54481.51 88888.00 2015-12-31 18:14:00.908 365 11143.16 470.34 54481.47 88888.00 2015-12-31 18:14:01.408 365 11143.32 470.42 54481.42 88888.00 2015-12-31 18:14:01.908 365 11143.43 470.43 54481.41 88888.00 2015-12-31 18:14:02.408 365 11143.53 470.44 54481.42 88888.00 2015-12-31 18:14:02.908 365 11143.66 470.44 54481.40 88888.00 2015-12-31 18:14:03.408 365 11143.74 470.37 54481.36 88888.00 2015-12-31 18:14:03.908 365 11143.82 470.37 54481.27 88888.00 2015-12-31 18:14:04.408 365 11143.89 470.39 54481.18 88888.00 2015-12-31 18:14:04.908 365 11144.03 470.46 54481.20 88888.00 2015-12-31 18:14:05.408 365 11144.13 470.43 54481.24 88888.00 2015-12-31 18:14:05.908 365 11144.22 470.49 54481.21 88888.00 2015-12-31 18:14:06.408 365 11144.37 470.54 54481.18 88888.00 2015-12-31 18:14:06.908 365 11144.45 470.55 54481.18 88888.00 2015-12-31 18:14:07.408 365 11144.48 470.58 54481.25 88888.00 2015-12-31 18:14:07.908 365 11144.58 470.61 54481.24 88888.00 2015-12-31 18:14:08.408 365 11144.69 470.67 54481.19 88888.00 2015-12-31 18:14:08.908 365 11144.74 470.71 54481.18 88888.00 2015-12-31 18:14:09.408 365 11144.84 470.74 54481.17 88888.00 2015-12-31 18:14:09.908 365 11144.94 470.78 54481.14 88888.00 2015-12-31 18:14:10.408 365 11145.03 470.78 54481.16 88888.00 2015-12-31 18:14:10.908 365 11145.10 470.83 54481.08 88888.00 2015-12-31 18:14:11.408 365 11145.21 470.84 54480.89 88888.00 2015-12-31 18:14:11.908 365 11145.28 470.84 54480.85 88888.00 2015-12-31 18:14:12.408 365 11145.30 470.85 54480.85 88888.00 2015-12-31 18:14:12.908 365 11145.36 470.92 54480.89 88888.00 2015-12-31 18:14:13.408 365 11145.44 470.96 54480.85 88888.00 2015-12-31 18:14:13.908 365 11145.52 470.91 54480.82 88888.00 2015-12-31 18:14:14.408 365 11145.65 470.89 54480.82 88888.00 2015-12-31 18:14:14.908 365 11145.68 470.88 54480.82 88888.00 2015-12-31 18:14:15.408 365 11145.76 470.96 54480.76 88888.00 2015-12-31 18:14:15.908 365 11145.83 471.02 54480.82 88888.00 2015-12-31 18:14:16.408 365 11145.87 471.05 54480.80 88888.00 2015-12-31 18:14:16.908 365 11145.96 471.05 54480.82 88888.00 2015-12-31 18:14:17.408 365 11146.10 471.01 54480.67 88888.00 2015-12-31 18:14:17.908 365 11146.17 471.04 54480.53 88888.00 2015-12-31 18:14:18.408 365 11146.22 471.05 54480.59 88888.00 2015-12-31 18:14:18.908 365 11146.34 471.00 54480.57 88888.00 2015-12-31 18:14:19.408 365 11146.43 471.04 54480.50 88888.00 2015-12-31 18:14:19.908 365 11146.52 471.06 54480.52 88888.00 2015-12-31 18:14:20.408 365 11146.62 470.96 54480.57 88888.00 2015-12-31 18:14:20.908 365 11146.67 470.97 54480.58 88888.00 2015-12-31 18:14:21.408 365 11146.70 471.01 54480.52 88888.00 2015-12-31 18:14:21.908 365 11146.76 470.98 54480.55 88888.00 2015-12-31 18:14:22.408 365 11146.77 470.91 54480.65 88888.00 2015-12-31 18:14:22.908 365 11146.86 470.94 54480.65 88888.00 2015-12-31 18:14:23.408 365 11146.94 470.94 54480.68 88888.00 2015-12-31 18:14:23.908 365 11147.03 470.97 54480.73 88888.00 2015-12-31 18:14:24.408 365 11147.09 470.94 54480.67 88888.00 2015-12-31 18:14:24.908 365 11147.11 470.91 54480.72 88888.00 2015-12-31 18:14:25.408 365 11147.12 470.91 54480.81 88888.00 2015-12-31 18:14:25.908 365 11147.16 470.92 54480.83 88888.00 2015-12-31 18:14:26.408 365 11147.18 470.94 54480.75 88888.00 2015-12-31 18:14:26.908 365 11147.27 470.97 54480.73 88888.00 2015-12-31 18:14:27.408 365 11147.30 470.92 54480.73 88888.00 2015-12-31 18:14:27.908 365 11147.34 470.88 54480.67 88888.00 2015-12-31 18:14:28.408 365 11147.40 470.86 54480.66 88888.00 2015-12-31 18:14:28.908 365 11147.45 470.88 54480.63 88888.00 2015-12-31 18:14:29.408 365 11147.45 470.87 54480.68 88888.00 2015-12-31 18:14:29.908 365 11147.51 470.88 54480.72 88888.00 2015-12-31 18:14:30.408 365 11147.53 470.93 54480.68 88888.00 2015-12-31 18:14:30.908 365 11147.62 470.95 54480.65 88888.00 2015-12-31 18:14:31.408 365 11147.67 470.98 54480.64 88888.00 2015-12-31 18:14:31.908 365 11147.71 471.02 54480.66 88888.00 2015-12-31 18:14:32.408 365 11147.74 470.98 54480.62 88888.00 2015-12-31 18:14:32.908 365 11147.86 470.96 54480.53 88888.00 2015-12-31 18:14:33.408 365 11147.93 471.03 54480.50 88888.00 2015-12-31 18:14:33.908 365 11147.98 471.08 54480.48 88888.00 2015-12-31 18:14:34.408 365 11148.05 471.08 54480.44 88888.00 2015-12-31 18:14:34.908 365 11148.09 471.06 54480.41 88888.00 2015-12-31 18:14:35.408 365 11148.18 471.04 54480.42 88888.00 2015-12-31 18:14:35.908 365 11148.24 471.06 54480.41 88888.00 2015-12-31 18:14:36.408 365 11148.30 471.06 54480.28 88888.00 2015-12-31 18:14:36.908 365 11148.33 471.06 54480.18 88888.00 2015-12-31 18:14:37.408 365 11148.44 471.04 54480.15 88888.00 2015-12-31 18:14:37.908 365 11148.52 471.04 54480.12 88888.00 2015-12-31 18:14:38.408 365 11148.56 471.03 54480.09 88888.00 2015-12-31 18:14:38.908 365 11148.63 471.05 54480.03 88888.00 2015-12-31 18:14:39.408 365 11148.71 470.96 54479.94 88888.00 2015-12-31 18:14:39.908 365 11148.80 470.92 54479.80 88888.00 2015-12-31 18:14:40.408 365 11148.82 470.89 54479.79 88888.00 2015-12-31 18:14:40.908 365 11148.91 470.88 54479.67 88888.00 2015-12-31 18:14:41.408 365 11149.02 470.84 54479.54 88888.00 2015-12-31 18:14:41.908 365 11149.10 470.81 54479.57 88888.00 2015-12-31 18:14:42.408 365 11149.11 470.81 54479.52 88888.00 2015-12-31 18:14:42.908 365 11149.21 470.79 54479.52 88888.00 2015-12-31 18:14:43.408 365 11149.22 470.78 54479.40 88888.00 2015-12-31 18:14:43.908 365 11149.27 470.77 54479.30 88888.00 2015-12-31 18:14:44.408 365 11149.31 470.72 54479.30 88888.00 2015-12-31 18:14:44.908 365 11149.38 470.68 54479.27 88888.00 2015-12-31 18:14:45.408 365 11149.42 470.64 54479.25 88888.00 2015-12-31 18:14:45.908 365 11149.42 470.66 54479.21 88888.00 2015-12-31 18:14:46.408 365 11149.49 470.69 54479.18 88888.00 2015-12-31 18:14:46.908 365 11149.49 470.67 54479.15 88888.00 2015-12-31 18:14:47.408 365 11149.58 470.59 54479.15 88888.00 2015-12-31 18:14:47.908 365 11149.70 470.59 54479.10 88888.00 2015-12-31 18:14:48.408 365 11149.80 470.55 54479.04 88888.00 2015-12-31 18:14:48.908 365 11149.81 470.52 54479.06 88888.00 2015-12-31 18:14:49.408 365 11149.83 470.53 54478.99 88888.00 2015-12-31 18:14:49.908 365 11149.78 470.53 54478.96 88888.00 2015-12-31 18:14:50.408 365 11149.75 470.54 54478.90 88888.00 2015-12-31 18:14:50.908 365 11149.78 470.52 54478.92 88888.00 2015-12-31 18:14:51.408 365 11149.86 470.53 54478.91 88888.00 2015-12-31 18:14:51.908 365 11149.92 470.49 54478.88 88888.00 2015-12-31 18:14:52.408 365 11149.90 470.49 54478.92 88888.00 2015-12-31 18:14:52.908 365 11149.99 470.45 54478.84 88888.00 2015-12-31 18:14:53.408 365 11150.01 470.42 54478.79 88888.00 2015-12-31 18:14:53.908 365 11150.02 470.38 54478.79 88888.00 2015-12-31 18:14:54.408 365 11150.02 470.38 54478.81 88888.00 2015-12-31 18:14:54.908 365 11150.02 470.38 54478.81 88888.00 2015-12-31 18:14:55.408 365 11150.06 470.47 54478.90 88888.00 2015-12-31 18:14:55.908 365 11150.11 470.49 54478.91 88888.00 2015-12-31 18:14:56.408 365 11150.11 470.45 54478.86 88888.00 2015-12-31 18:14:56.908 365 11150.14 470.42 54478.86 88888.00 2015-12-31 18:14:57.408 365 11150.12 470.38 54478.97 88888.00 2015-12-31 18:14:57.908 365 11150.20 470.46 54479.04 88888.00 2015-12-31 18:14:58.408 365 11150.21 470.47 54479.10 88888.00 2015-12-31 18:14:58.908 365 11150.20 470.47 54479.17 88888.00 2015-12-31 18:14:59.408 365 11150.18 470.50 54479.26 88888.00 2015-12-31 18:14:59.908 365 11150.26 470.45 54479.14 88888.00 2015-12-31 18:15:00.408 365 11150.26 470.42 54479.21 88888.00 2015-12-31 18:15:00.908 365 11150.25 470.36 54479.22 88888.00 2015-12-31 18:15:01.408 365 11150.27 470.28 54479.28 88888.00 2015-12-31 18:15:01.908 365 11150.31 470.32 54479.39 88888.00 2015-12-31 18:15:02.408 365 11150.28 470.33 54479.48 88888.00 2015-12-31 18:15:02.908 365 11150.31 470.33 54479.56 88888.00 2015-12-31 18:15:03.408 365 11150.39 470.24 54479.60 88888.00 2015-12-31 18:15:03.908 365 11150.39 470.19 54479.69 88888.00 2015-12-31 18:15:04.408 365 11150.41 470.20 54479.80 88888.00 2015-12-31 18:15:04.908 365 11150.46 470.12 54479.79 88888.00 2015-12-31 18:15:05.408 365 11150.47 470.08 54479.84 88888.00 2015-12-31 18:15:05.908 365 11150.51 470.10 54479.87 88888.00 2015-12-31 18:15:06.408 365 11150.48 470.02 54480.00 88888.00 2015-12-31 18:15:06.908 365 11150.53 469.96 54479.94 88888.00 2015-12-31 18:15:07.408 365 11150.64 469.95 54479.93 88888.00 2015-12-31 18:15:07.908 365 11150.63 469.92 54479.95 88888.00 2015-12-31 18:15:08.408 365 11150.65 469.87 54480.10 88888.00 2015-12-31 18:15:08.908 365 11150.72 469.87 54480.19 88888.00 2015-12-31 18:15:09.408 365 11150.74 469.85 54480.30 88888.00 2015-12-31 18:15:09.908 365 11150.74 469.83 54480.37 88888.00 2015-12-31 18:15:10.408 365 11150.75 469.80 54480.42 88888.00 2015-12-31 18:15:10.908 365 11150.82 469.83 54480.56 88888.00 2015-12-31 18:15:11.408 365 11150.84 469.73 54480.46 88888.00 2015-12-31 18:15:11.908 365 11150.88 469.67 54480.55 88888.00 2015-12-31 18:15:12.408 365 11150.93 469.65 54480.58 88888.00 2015-12-31 18:15:12.908 365 11150.98 469.61 54480.65 88888.00 2015-12-31 18:15:13.408 365 11151.05 469.62 54480.68 88888.00 2015-12-31 18:15:13.908 365 11151.16 469.60 54480.77 88888.00 2015-12-31 18:15:14.408 365 11151.30 469.59 54480.85 88888.00 2015-12-31 18:15:14.908 365 11151.40 469.67 54480.85 88888.00 2015-12-31 18:15:15.408 365 11151.36 469.73 54480.88 88888.00 2015-12-31 18:15:15.908 365 11151.31 469.78 54480.94 88888.00 2015-12-31 18:15:16.408 365 11151.27 469.88 54481.08 88888.00 2015-12-31 18:15:16.908 365 11151.30 469.95 54481.18 88888.00 2015-12-31 18:15:17.408 365 11151.31 470.01 54481.29 88888.00 2015-12-31 18:15:17.908 365 11151.29 470.08 54481.34 88888.00 2015-12-31 18:15:18.408 365 11151.19 470.10 54481.50 88888.00 2015-12-31 18:15:18.908 365 11151.12 470.13 54481.62 88888.00 2015-12-31 18:15:19.408 365 11151.05 470.11 54481.76 88888.00 2015-12-31 18:15:19.908 365 11151.01 470.09 54481.78 88888.00 2015-12-31 18:15:20.408 365 11151.01 470.10 54481.91 88888.00 2015-12-31 18:15:20.908 365 11150.95 470.10 54481.98 88888.00 2015-12-31 18:15:21.408 365 11150.94 470.11 54482.08 88888.00 2015-12-31 18:15:21.908 365 11150.93 470.11 54482.29 88888.00 2015-12-31 18:15:22.408 365 11150.90 470.10 54482.45 88888.00 2015-12-31 18:15:22.908 365 11150.88 470.19 54482.58 88888.00 2015-12-31 18:15:23.408 365 11150.84 470.24 54482.70 88888.00 2015-12-31 18:15:23.908 365 11150.83 470.29 54482.81 88888.00 2015-12-31 18:15:24.409 365 11150.85 470.29 54482.94 88888.00 2015-12-31 18:15:24.909 365 11150.88 470.33 54483.08 88888.00 2015-12-31 18:15:25.409 365 11150.89 470.38 54483.21 88888.00 2015-12-31 18:15:25.909 365 11150.88 470.42 54483.29 88888.00 2015-12-31 18:15:26.409 365 11150.82 470.49 54483.45 88888.00 2015-12-31 18:15:26.909 365 11150.79 470.55 54483.60 88888.00 2015-12-31 18:15:27.409 365 11150.79 470.55 54483.66 88888.00 2015-12-31 18:15:27.909 365 11150.83 470.58 54483.78 88888.00 2015-12-31 18:15:28.409 365 11150.78 470.61 54483.89 88888.00 2015-12-31 18:15:28.909 365 11150.80 470.64 54483.92 88888.00 2015-12-31 18:15:29.409 365 11150.79 470.64 54484.10 88888.00 2015-12-31 18:15:29.909 365 11150.77 470.70 54484.23 88888.00 2015-12-31 18:15:30.409 365 11150.79 470.77 54484.41 88888.00 2015-12-31 18:15:30.909 365 11150.72 470.79 54484.51 88888.00 2015-12-31 18:15:31.409 365 11150.77 470.85 54484.68 88888.00 2015-12-31 18:15:31.909 365 11150.79 470.92 54484.71 88888.00 2015-12-31 18:15:32.409 365 11150.77 470.95 54484.89 88888.00 2015-12-31 18:15:32.909 365 11150.82 470.92 54485.00 88888.00 2015-12-31 18:15:33.409 365 11150.82 470.92 54485.11 88888.00 2015-12-31 18:15:33.909 365 11150.74 470.93 54485.17 88888.00 2015-12-31 18:15:34.409 365 11150.77 470.96 54485.33 88888.00 2015-12-31 18:15:34.909 365 11150.79 470.96 54485.44 88888.00 2015-12-31 18:15:35.409 365 11150.85 471.03 54485.40 88888.00 2015-12-31 18:15:35.909 365 11150.88 471.06 54485.50 88888.00 2015-12-31 18:15:36.409 365 11150.84 471.08 54485.58 88888.00 2015-12-31 18:15:36.909 365 11150.85 471.09 54485.65 88888.00 2015-12-31 18:15:37.409 365 11150.90 471.05 54485.71 88888.00 2015-12-31 18:15:37.909 365 11150.96 471.09 54485.83 88888.00 2015-12-31 18:15:38.409 365 11151.03 471.13 54485.90 88888.00 2015-12-31 18:15:38.909 365 11151.00 471.10 54485.96 88888.00 2015-12-31 18:15:39.409 365 11151.01 471.06 54486.05 88888.00 2015-12-31 18:15:39.909 365 11151.04 471.10 54486.14 88888.00 2015-12-31 18:15:40.409 365 11151.07 471.12 54486.14 88888.00 2015-12-31 18:15:40.909 365 11151.15 471.10 54486.12 88888.00 2015-12-31 18:15:41.409 365 11151.15 471.06 54486.21 88888.00 2015-12-31 18:15:41.909 365 11151.20 471.05 54486.21 88888.00 2015-12-31 18:15:42.409 365 11151.24 471.10 54486.26 88888.00 2015-12-31 18:15:42.909 365 11151.26 471.14 54486.31 88888.00 2015-12-31 18:15:43.409 365 11151.31 471.14 54486.32 88888.00 2015-12-31 18:15:43.909 365 11151.37 471.13 54486.42 88888.00 2015-12-31 18:15:44.409 365 11151.42 471.04 54486.50 88888.00 2015-12-31 18:15:44.909 365 11151.50 471.08 54486.59 88888.00 2015-12-31 18:15:45.409 365 11151.52 471.12 54486.71 88888.00 2015-12-31 18:15:45.909 365 11151.64 471.12 54486.72 88888.00 2015-12-31 18:15:46.409 365 11151.72 471.12 54486.79 88888.00 2015-12-31 18:15:46.909 365 11151.75 471.12 54486.86 88888.00 2015-12-31 18:15:47.409 365 11151.78 471.15 54486.84 88888.00 2015-12-31 18:15:47.909 365 11151.80 471.15 54486.89 88888.00 2015-12-31 18:15:48.409 365 11151.82 471.13 54486.94 88888.00 2015-12-31 18:15:48.909 365 11151.88 471.13 54487.10 88888.00 2015-12-31 18:15:49.409 365 11151.94 471.19 54487.20 88888.00 2015-12-31 18:15:49.909 365 11152.03 471.20 54487.16 88888.00 2015-12-31 18:15:50.409 365 11152.06 471.17 54487.05 88888.00 2015-12-31 18:15:50.909 365 11152.09 471.08 54487.12 88888.00 2015-12-31 18:15:51.409 365 11152.16 471.06 54487.14 88888.00 2015-12-31 18:15:51.909 365 11152.20 471.08 54487.24 88888.00 2015-12-31 18:15:52.409 365 11152.26 471.03 54487.22 88888.00 2015-12-31 18:15:52.909 365 11152.34 471.04 54487.32 88888.00 2015-12-31 18:15:53.409 365 11152.42 471.10 54487.35 88888.00 2015-12-31 18:15:53.909 365 11152.50 471.04 54487.42 88888.00 2015-12-31 18:15:54.409 365 11152.63 471.00 54487.40 88888.00 2015-12-31 18:15:54.909 365 11152.71 470.88 54487.37 88888.00 2015-12-31 18:15:55.409 365 11152.72 470.87 54487.33 88888.00 2015-12-31 18:15:55.909 365 11152.77 470.83 54487.43 88888.00 2015-12-31 18:15:56.409 365 11152.81 470.76 54487.50 88888.00 2015-12-31 18:15:56.909 365 11152.84 470.75 54487.50 88888.00 2015-12-31 18:15:57.409 365 11152.88 470.64 54487.49 88888.00 2015-12-31 18:15:57.909 365 11153.04 470.63 54487.42 88888.00 2015-12-31 18:15:58.409 365 11153.12 470.60 54487.39 88888.00 2015-12-31 18:15:58.909 365 11153.09 470.51 54487.33 88888.00 2015-12-31 18:15:59.409 365 11153.13 470.37 54487.39 88888.00 2015-12-31 18:15:59.909 365 11153.25 470.29 54487.38 88888.00 2015-12-31 18:16:00.409 365 11153.31 470.25 54487.37 88888.00 2015-12-31 18:16:00.909 365 11153.42 470.20 54487.29 88888.00 2015-12-31 18:16:01.409 365 11153.47 470.13 54487.24 88888.00 2015-12-31 18:16:01.909 365 11153.49 469.96 54487.21 88888.00 2015-12-31 18:16:02.409 365 11153.57 469.88 54487.23 88888.00 2015-12-31 18:16:02.909 365 11153.67 469.80 54487.23 88888.00 2015-12-31 18:16:03.409 365 11153.72 469.70 54487.20 88888.00 2015-12-31 18:16:03.909 365 11153.72 469.63 54487.20 88888.00 2015-12-31 18:16:04.409 365 11153.76 469.52 54487.16 88888.00 2015-12-31 18:16:04.909 365 11153.81 469.40 54487.16 88888.00 2015-12-31 18:16:05.409 365 11153.84 469.35 54487.23 88888.00 2015-12-31 18:16:05.909 365 11153.88 469.31 54487.17 88888.00 2015-12-31 18:16:06.409 365 11153.96 469.23 54487.19 88888.00 2015-12-31 18:16:06.909 365 11154.04 469.17 54487.11 88888.00 2015-12-31 18:16:07.409 365 11154.02 469.04 54487.13 88888.00 2015-12-31 18:16:07.909 365 11154.09 468.95 54487.06 88888.00 2015-12-31 18:16:08.409 365 11154.15 468.84 54487.11 88888.00 2015-12-31 18:16:08.909 365 11154.19 468.74 54487.14 88888.00 2015-12-31 18:16:09.409 365 11154.22 468.63 54487.07 88888.00 2015-12-31 18:16:09.909 365 11154.28 468.53 54487.05 88888.00 2015-12-31 18:16:10.409 365 11154.30 468.43 54487.04 88888.00 2015-12-31 18:16:10.909 365 11154.34 468.33 54486.86 88888.00 2015-12-31 18:16:11.409 365 11154.38 468.31 54486.88 88888.00 2015-12-31 18:16:11.909 365 11154.44 468.21 54486.96 88888.00 2015-12-31 18:16:12.409 365 11154.43 468.11 54486.98 88888.00 2015-12-31 18:16:12.909 365 11154.43 468.01 54486.89 88888.00 2015-12-31 18:16:13.409 365 11154.46 467.91 54486.97 88888.00 2015-12-31 18:16:13.909 365 11154.50 467.91 54486.96 88888.00 2015-12-31 18:16:14.409 365 11154.55 467.82 54486.96 88888.00 2015-12-31 18:16:14.909 365 11154.59 467.77 54486.90 88888.00 2015-12-31 18:16:15.409 365 11154.64 467.71 54486.80 88888.00 2015-12-31 18:16:15.909 365 11154.62 467.63 54486.82 88888.00 2015-12-31 18:16:16.409 365 11154.65 467.49 54486.81 88888.00 2015-12-31 18:16:16.909 365 11154.70 467.39 54486.81 88888.00 2015-12-31 18:16:17.409 365 11154.74 467.31 54486.87 88888.00 2015-12-31 18:16:17.909 365 11154.70 467.25 54486.78 88888.00 2015-12-31 18:16:18.409 365 11154.67 467.20 54486.77 88888.00 2015-12-31 18:16:18.909 365 11154.61 467.07 54486.84 88888.00 2015-12-31 18:16:19.409 365 11154.59 466.99 54486.77 88888.00 2015-12-31 18:16:19.909 365 11154.59 466.97 54486.84 88888.00 2015-12-31 18:16:20.409 365 11154.61 466.87 54486.81 88888.00 2015-12-31 18:16:20.909 365 11154.62 466.76 54486.78 88888.00 2015-12-31 18:16:21.409 365 11154.60 466.62 54486.71 88888.00 2015-12-31 18:16:21.909 365 11154.61 466.55 54486.72 88888.00 2015-12-31 18:16:22.409 365 11154.66 466.45 54486.72 88888.00 2015-12-31 18:16:22.909 365 11154.66 466.32 54486.70 88888.00 2015-12-31 18:16:23.409 365 11154.60 466.24 54486.66 88888.00 2015-12-31 18:16:23.909 365 11154.52 466.13 54486.72 88888.00 2015-12-31 18:16:24.409 365 11154.45 466.04 54486.82 88888.00 2015-12-31 18:16:24.909 365 11154.46 465.88 54486.85 88888.00 2015-12-31 18:16:25.409 365 11154.46 465.76 54486.79 88888.00 2015-12-31 18:16:25.909 365 11154.39 465.65 54486.81 88888.00 2015-12-31 18:16:26.409 365 11154.33 465.55 54486.79 88888.00 2015-12-31 18:16:26.909 365 11154.38 465.47 54486.78 88888.00 2015-12-31 18:16:27.409 365 11154.34 465.34 54486.79 88888.00 2015-12-31 18:16:27.909 365 11154.35 465.23 54486.87 88888.00 2015-12-31 18:16:28.409 365 11154.31 465.13 54486.91 88888.00 2015-12-31 18:16:28.909 365 11154.24 464.98 54486.97 88888.00 2015-12-31 18:16:29.409 365 11154.17 464.87 54487.04 88888.00 2015-12-31 18:16:29.909 365 11154.20 464.72 54487.07 88888.00 2015-12-31 18:16:30.409 365 11154.20 464.56 54487.12 88888.00 2015-12-31 18:16:30.909 365 11154.22 464.45 54487.16 88888.00 2015-12-31 18:16:31.409 365 11154.08 464.34 54487.13 88888.00 2015-12-31 18:16:31.909 365 11154.07 464.21 54487.20 88888.00 2015-12-31 18:16:32.409 365 11154.08 464.10 54487.29 88888.00 2015-12-31 18:16:32.909 365 11154.03 464.00 54487.33 88888.00 2015-12-31 18:16:33.409 365 11153.98 463.88 54487.35 88888.00 2015-12-31 18:16:33.909 365 11153.97 463.78 54487.45 88888.00 2015-12-31 18:16:34.409 365 11153.93 463.76 54487.52 88888.00 2015-12-31 18:16:34.909 365 11153.89 463.62 54487.58 88888.00 2015-12-31 18:16:35.409 365 11153.88 463.54 54487.66 88888.00 2015-12-31 18:16:35.909 365 11153.88 463.38 54487.65 88888.00 2015-12-31 18:16:36.409 365 11153.77 463.33 54487.67 88888.00 2015-12-31 18:16:36.909 365 11153.75 463.19 54487.73 88888.00 2015-12-31 18:16:37.409 365 11153.72 463.08 54487.66 88888.00 2015-12-31 18:16:37.909 365 11153.57 462.99 54487.73 88888.00 2015-12-31 18:16:38.409 365 11153.66 462.89 54487.76 88888.00 2015-12-31 18:16:38.909 365 11153.65 462.81 54487.86 88888.00 2015-12-31 18:16:39.409 365 11153.61 462.70 54487.91 88888.00 2015-12-31 18:16:39.909 365 11153.55 462.58 54487.92 88888.00 2015-12-31 18:16:40.409 365 11153.47 462.48 54488.02 88888.00 2015-12-31 18:16:40.909 365 11153.42 462.39 54488.17 88888.00 2015-12-31 18:16:41.409 365 11153.36 462.28 54488.27 88888.00 2015-12-31 18:16:41.909 365 11153.35 462.25 54488.30 88888.00 2015-12-31 18:16:42.409 365 11153.34 462.16 54488.42 88888.00 2015-12-31 18:16:42.909 365 11153.31 462.03 54488.44 88888.00 2015-12-31 18:16:43.409 365 11153.28 461.97 54488.53 88888.00 2015-12-31 18:16:43.909 365 11153.24 461.88 54488.52 88888.00 2015-12-31 18:16:44.409 365 11153.20 461.77 54488.60 88888.00 2015-12-31 18:16:44.909 365 11153.14 461.71 54488.74 88888.00 2015-12-31 18:16:45.409 365 11153.03 461.66 54488.84 88888.00 2015-12-31 18:16:45.909 365 11153.03 461.57 54488.97 88888.00 2015-12-31 18:16:46.409 365 11153.02 461.46 54488.98 88888.00 2015-12-31 18:16:46.909 365 11152.95 461.43 54489.10 88888.00 2015-12-31 18:16:47.409 365 11152.93 461.35 54489.17 88888.00 2015-12-31 18:16:47.909 365 11152.89 461.23 54489.24 88888.00 2015-12-31 18:16:48.409 365 11152.90 461.18 54489.30 88888.00 2015-12-31 18:16:48.909 365 11152.84 461.14 54489.43 88888.00 2015-12-31 18:16:49.409 365 11152.77 461.04 54489.49 88888.00 2015-12-31 18:16:49.909 365 11152.69 461.00 54489.53 88888.00 2015-12-31 18:16:50.409 365 11152.66 460.93 54489.57 88888.00 2015-12-31 18:16:50.909 365 11152.61 460.86 54489.70 88888.00 2015-12-31 18:16:51.409 365 11152.55 460.83 54489.87 88888.00 2015-12-31 18:16:51.909 365 11152.50 460.74 54490.02 88888.00 2015-12-31 18:16:52.409 365 11152.48 460.70 54490.05 88888.00 2015-12-31 18:16:52.909 365 11152.41 460.65 54490.09 88888.00 2015-12-31 18:16:53.409 365 11152.42 460.58 54490.11 88888.00 2015-12-31 18:16:53.909 365 11152.31 460.56 54490.19 88888.00 2015-12-31 18:16:54.409 365 11152.27 460.51 54490.28 88888.00 2015-12-31 18:16:54.909 365 11152.22 460.40 54490.39 88888.00 2015-12-31 18:16:55.409 365 11152.15 460.38 54490.48 88888.00 2015-12-31 18:16:55.909 365 11152.05 460.38 54490.64 88888.00 2015-12-31 18:16:56.409 365 11151.93 460.37 54490.71 88888.00 2015-12-31 18:16:56.909 365 11151.89 460.30 54490.76 88888.00 2015-12-31 18:16:57.409 365 11151.92 460.25 54490.84 88888.00 2015-12-31 18:16:57.909 365 11151.80 460.25 54490.96 88888.00 2015-12-31 18:16:58.409 365 11151.78 460.25 54491.00 88888.00 2015-12-31 18:16:58.909 365 11151.73 460.22 54491.07 88888.00 2015-12-31 18:16:59.409 365 11151.73 460.16 54491.16 88888.00 2015-12-31 18:16:59.909 365 11151.64 460.19 54491.25 88888.00 2015-12-31 18:17:00.409 365 11151.52 460.16 54491.31 88888.00 2015-12-31 18:17:00.909 365 11151.48 460.13 54491.31 88888.00 2015-12-31 18:17:01.409 365 11151.40 460.15 54491.38 88888.00 2015-12-31 18:17:01.909 365 11151.36 460.20 54491.54 88888.00 2015-12-31 18:17:02.409 365 11151.32 460.21 54491.60 88888.00 2015-12-31 18:17:02.909 365 11151.31 460.21 54491.64 88888.00 2015-12-31 18:17:03.409 365 11151.27 460.19 54491.73 88888.00 2015-12-31 18:17:03.909 365 11151.22 460.21 54491.82 88888.00 2015-12-31 18:17:04.409 365 11151.16 460.17 54491.90 88888.00 2015-12-31 18:17:04.909 365 11151.12 460.14 54491.88 88888.00 2015-12-31 18:17:05.409 365 11151.09 460.10 54491.90 88888.00 2015-12-31 18:17:05.909 365 11151.04 460.15 54491.96 88888.00 2015-12-31 18:17:06.409 365 11150.99 460.19 54492.11 88888.00 2015-12-31 18:17:06.909 365 11150.94 460.21 54492.12 88888.00 2015-12-31 18:17:07.409 365 11150.90 460.22 54492.25 88888.00 2015-12-31 18:17:07.909 365 11150.88 460.19 54492.28 88888.00 2015-12-31 18:17:08.409 365 11150.82 460.17 54492.31 88888.00 2015-12-31 18:17:08.909 365 11150.72 460.14 54492.46 88888.00 2015-12-31 18:17:09.409 365 11150.72 460.16 54492.54 88888.00 2015-12-31 18:17:09.909 365 11150.72 460.11 54492.60 88888.00 2015-12-31 18:17:10.409 365 11150.73 460.16 54492.66 88888.00 2015-12-31 18:17:10.909 365 11150.74 460.16 54492.72 88888.00 2015-12-31 18:17:11.409 365 11150.73 460.13 54492.76 88888.00 2015-12-31 18:17:11.909 365 11150.59 460.10 54492.81 88888.00 2015-12-31 18:17:12.409 365 11150.57 460.10 54492.95 88888.00 2015-12-31 18:17:12.909 365 11150.56 460.05 54493.11 88888.00 2015-12-31 18:17:13.409 365 11150.51 459.98 54493.11 88888.00 2015-12-31 18:17:13.909 365 11150.44 459.99 54493.18 88888.00 2015-12-31 18:17:14.409 365 11150.42 459.96 54493.31 88888.00 2015-12-31 18:17:14.909 365 11150.32 459.90 54493.39 88888.00 2015-12-31 18:17:15.409 365 11150.26 459.88 54493.53 88888.00 2015-12-31 18:17:15.909 365 11150.20 459.80 54493.61 88888.00 2015-12-31 18:17:16.409 365 11150.09 459.78 54493.73 88888.00 2015-12-31 18:17:16.909 365 11150.01 459.69 54493.84 88888.00 2015-12-31 18:17:17.409 365 11149.94 459.63 54493.97 88888.00 2015-12-31 18:17:17.909 365 11149.88 459.57 54494.06 88888.00 2015-12-31 18:17:18.409 365 11149.86 459.56 54494.24 88888.00 2015-12-31 18:17:18.909 365 11149.83 459.61 54494.33 88888.00 2015-12-31 18:17:19.409 365 11149.75 459.61 54494.48 88888.00 2015-12-31 18:17:19.909 365 11149.65 459.64 54494.63 88888.00 2015-12-31 18:17:20.409 365 11149.59 459.60 54494.67 88888.00 2015-12-31 18:17:20.909 365 11149.50 459.56 54494.73 88888.00 2015-12-31 18:17:21.409 365 11149.49 459.54 54494.85 88888.00 2015-12-31 18:17:21.909 365 11149.36 459.53 54495.04 88888.00 2015-12-31 18:17:22.409 365 11149.34 459.49 54495.19 88888.00 2015-12-31 18:17:22.909 365 11149.37 459.54 54495.26 88888.00 2015-12-31 18:17:23.409 365 11149.29 459.54 54495.28 88888.00 2015-12-31 18:17:23.909 365 11149.17 459.53 54495.36 88888.00 2015-12-31 18:17:24.409 365 11149.02 459.55 54495.39 88888.00 2015-12-31 18:17:24.909 365 11148.99 459.51 54495.38 88888.00 2015-12-31 18:17:25.409 365 11148.94 459.45 54495.45 88888.00 2015-12-31 18:17:25.909 365 11148.94 459.43 54495.72 88888.00 2015-12-31 18:17:26.409 365 11148.91 459.43 54495.79 88888.00 2015-12-31 18:17:26.909 365 11148.86 459.47 54495.79 88888.00 2015-12-31 18:17:27.409 365 11148.75 459.44 54495.81 88888.00 2015-12-31 18:17:27.909 365 11148.65 459.34 54495.90 88888.00 2015-12-31 18:17:28.409 365 11148.58 459.28 54495.93 88888.00 2015-12-31 18:17:28.909 365 11148.54 459.21 54495.99 88888.00 2015-12-31 18:17:29.409 365 11148.52 459.09 54496.01 88888.00 2015-12-31 18:17:29.909 365 11148.54 458.97 54496.05 88888.00 2015-12-31 18:17:30.409 365 11148.54 458.86 54496.07 88888.00 2015-12-31 18:17:30.909 365 11148.52 458.84 54495.99 88888.00 2015-12-31 18:17:31.409 365 11148.61 458.72 54496.02 88888.00 2015-12-31 18:17:31.909 365 11148.74 458.67 54496.18 88888.00 2015-12-31 18:17:32.409 365 11148.82 458.63 54496.27 88888.00 2015-12-31 18:17:32.909 365 11148.92 458.58 54496.34 88888.00 2015-12-31 18:17:33.409 365 11149.02 458.64 54496.47 88888.00 2015-12-31 18:17:33.909 365 11149.08 458.65 54496.51 88888.00 2015-12-31 18:17:34.409 365 11149.13 458.68 54496.54 88888.00 2015-12-31 18:17:34.909 365 11149.18 458.77 54496.66 88888.00 2015-12-31 18:17:35.409 365 11149.17 458.77 54496.77 88888.00 2015-12-31 18:17:35.909 365 11149.16 458.78 54496.81 88888.00 2015-12-31 18:17:36.409 365 11149.18 458.81 54496.90 88888.00 2015-12-31 18:17:36.909 365 11149.18 458.89 54496.90 88888.00 2015-12-31 18:17:37.409 365 11149.20 458.92 54497.05 88888.00 2015-12-31 18:17:37.909 365 11149.18 458.94 54497.12 88888.00 2015-12-31 18:17:38.409 365 11149.18 459.04 54497.13 88888.00 2015-12-31 18:17:38.909 365 11149.17 459.13 54497.25 88888.00 2015-12-31 18:17:39.409 365 11149.12 459.24 54497.38 88888.00 2015-12-31 18:17:39.909 365 11149.06 459.31 54497.45 88888.00 2015-12-31 18:17:40.409 365 11149.05 459.38 54497.41 88888.00 2015-12-31 18:17:40.909 365 11148.96 459.45 54497.48 88888.00 2015-12-31 18:17:41.409 365 11148.91 459.44 54497.63 88888.00 2015-12-31 18:17:41.909 365 11148.87 459.48 54497.80 88888.00 2015-12-31 18:17:42.409 365 11148.89 459.55 54497.85 88888.00 2015-12-31 18:17:42.909 365 11148.84 459.58 54497.98 88888.00 2015-12-31 18:17:43.409 365 11148.81 459.60 54498.05 88888.00 2015-12-31 18:17:43.909 365 11148.81 459.65 54498.12 88888.00 2015-12-31 18:17:44.409 365 11148.71 459.68 54498.17 88888.00 2015-12-31 18:17:44.909 365 11148.71 459.71 54498.27 88888.00 2015-12-31 18:17:45.409 365 11148.73 459.75 54498.20 88888.00 2015-12-31 18:17:45.909 365 11148.71 459.86 54498.30 88888.00 2015-12-31 18:17:46.409 365 11148.69 459.86 54498.37 88888.00 2015-12-31 18:17:46.909 365 11148.71 459.90 54498.42 88888.00 2015-12-31 18:17:47.409 365 11148.73 459.94 54498.53 88888.00 2015-12-31 18:17:47.909 365 11148.70 459.98 54498.62 88888.00 2015-12-31 18:17:48.409 365 11148.70 460.05 54498.66 88888.00 2015-12-31 18:17:48.909 365 11148.64 460.06 54498.63 88888.00 2015-12-31 18:17:49.409 365 11148.66 460.13 54498.68 88888.00 2015-12-31 18:17:49.909 365 11148.65 460.17 54498.70 88888.00 2015-12-31 18:17:50.409 365 11148.64 460.17 54498.74 88888.00 2015-12-31 18:17:50.909 365 11148.61 460.21 54498.72 88888.00 2015-12-31 18:17:51.409 365 11148.60 460.27 54498.77 88888.00 2015-12-31 18:17:51.909 365 11148.61 460.31 54498.88 88888.00 2015-12-31 18:17:52.409 365 11148.63 460.41 54498.91 88888.00 2015-12-31 18:17:52.909 365 11148.65 460.48 54498.97 88888.00 2015-12-31 18:17:53.409 365 11148.64 460.48 54498.97 88888.00 2015-12-31 18:17:53.909 365 11148.69 460.57 54498.98 88888.00 2015-12-31 18:17:54.409 365 11148.65 460.58 54499.10 88888.00 2015-12-31 18:17:54.909 365 11148.64 460.61 54499.16 88888.00 2015-12-31 18:17:55.409 365 11148.66 460.61 54499.17 88888.00 2015-12-31 18:17:55.909 365 11148.64 460.65 54499.21 88888.00 2015-12-31 18:17:56.409 365 11148.66 460.65 54499.23 88888.00 2015-12-31 18:17:56.909 365 11148.66 460.73 54499.26 88888.00 2015-12-31 18:17:57.409 365 11148.73 460.73 54499.34 88888.00 2015-12-31 18:17:57.909 365 11148.71 460.75 54499.48 88888.00 2015-12-31 18:17:58.409 365 11148.68 460.75 54499.47 88888.00 2015-12-31 18:17:58.909 365 11148.66 460.75 54499.52 88888.00 2015-12-31 18:17:59.409 365 11148.76 460.72 54499.48 88888.00 2015-12-31 18:17:59.909 365 11148.81 460.75 54499.48 88888.00 2015-12-31 18:18:00.409 365 11148.79 460.75 54499.48 88888.00 2015-12-31 18:18:00.909 365 11148.75 460.81 54499.56 88888.00 2015-12-31 18:18:01.409 365 11148.81 460.81 54499.70 88888.00 2015-12-31 18:18:01.909 365 11148.85 460.80 54499.75 88888.00 2015-12-31 18:18:02.409 365 11148.89 460.84 54499.73 88888.00 2015-12-31 18:18:02.909 365 11148.91 460.83 54499.76 88888.00 2015-12-31 18:18:03.409 365 11148.94 460.83 54499.77 88888.00 2015-12-31 18:18:03.909 365 11148.95 460.80 54499.84 88888.00 2015-12-31 18:18:04.410 365 11148.97 460.75 54499.83 88888.00 2015-12-31 18:18:04.910 365 11149.00 460.76 54499.83 88888.00 2015-12-31 18:18:05.410 365 11148.97 460.75 54499.84 88888.00 2015-12-31 18:18:05.910 365 11148.99 460.79 54499.93 88888.00 2015-12-31 18:18:06.410 365 11149.03 460.82 54499.97 88888.00 2015-12-31 18:18:06.910 365 11149.07 460.87 54500.04 88888.00 2015-12-31 18:18:07.410 365 11149.11 460.83 54500.04 88888.00 2015-12-31 18:18:07.910 365 11149.03 460.80 54500.05 88888.00 2015-12-31 18:18:08.410 365 11149.01 460.78 54500.05 88888.00 2015-12-31 18:18:08.910 365 11149.00 460.83 54500.09 88888.00 2015-12-31 18:18:09.410 365 11149.03 460.82 54500.15 88888.00 2015-12-31 18:18:09.910 365 11149.02 460.83 54500.22 88888.00 2015-12-31 18:18:10.410 365 11149.00 460.86 54500.21 88888.00 2015-12-31 18:18:10.910 365 11149.06 460.87 54500.31 88888.00 2015-12-31 18:18:11.410 365 11149.03 460.86 54500.39 88888.00 2015-12-31 18:18:11.910 365 11148.96 460.89 54500.45 88888.00 2015-12-31 18:18:12.410 365 11148.94 460.95 54500.53 88888.00 2015-12-31 18:18:12.910 365 11148.97 460.92 54500.52 88888.00 2015-12-31 18:18:13.410 365 11148.92 460.91 54500.52 88888.00 2015-12-31 18:18:13.910 365 11148.89 460.92 54500.54 88888.00 2015-12-31 18:18:14.410 365 11148.89 460.95 54500.62 88888.00 2015-12-31 18:18:14.910 365 11148.92 461.01 54500.70 88888.00 2015-12-31 18:18:15.410 365 11148.90 461.09 54500.77 88888.00 2015-12-31 18:18:15.910 365 11148.86 461.16 54500.82 88888.00 2015-12-31 18:18:16.410 365 11148.82 461.21 54500.79 88888.00 2015-12-31 18:18:16.910 365 11148.84 461.31 54500.79 88888.00 2015-12-31 18:18:17.410 365 11148.85 461.35 54500.80 88888.00 2015-12-31 18:18:17.910 365 11148.86 461.39 54500.92 88888.00 2015-12-31 18:18:18.410 365 11148.84 461.39 54501.10 88888.00 2015-12-31 18:18:18.910 365 11148.82 461.47 54501.15 88888.00 2015-12-31 18:18:19.410 365 11148.80 461.51 54501.05 88888.00 2015-12-31 18:18:19.910 365 11148.76 461.63 54501.03 88888.00 2015-12-31 18:18:20.410 365 11148.74 461.72 54501.08 88888.00 2015-12-31 18:18:20.910 365 11148.68 461.80 54501.19 88888.00 2015-12-31 18:18:21.410 365 11148.68 461.83 54501.11 88888.00 2015-12-31 18:18:21.910 365 11148.65 461.84 54501.10 88888.00 2015-12-31 18:18:22.410 365 11148.60 461.93 54501.18 88888.00 2015-12-31 18:18:22.910 365 11148.54 462.03 54501.25 88888.00 2015-12-31 18:18:23.410 365 11148.60 462.10 54501.35 88888.00 2015-12-31 18:18:23.910 365 11148.58 462.18 54501.37 88888.00 2015-12-31 18:18:24.410 365 11148.55 462.24 54501.47 88888.00 2015-12-31 18:18:24.910 365 11148.54 462.31 54501.49 88888.00 2015-12-31 18:18:25.410 365 11148.53 462.33 54501.35 88888.00 2015-12-31 18:18:25.910 365 11148.58 462.38 54501.28 88888.00 2015-12-31 18:18:26.410 365 11148.54 462.44 54501.29 88888.00 2015-12-31 18:18:26.910 365 11148.52 462.55 54501.21 88888.00 2015-12-31 18:18:27.410 365 11148.52 462.60 54501.21 88888.00 2015-12-31 18:18:27.910 365 11148.53 462.65 54501.24 88888.00 2015-12-31 18:18:28.410 365 11148.55 462.72 54501.28 88888.00 2015-12-31 18:18:28.910 365 11148.48 462.81 54501.33 88888.00 2015-12-31 18:18:29.410 365 11148.47 462.81 54501.32 88888.00 2015-12-31 18:18:29.910 365 11148.50 462.75 54501.28 88888.00 2015-12-31 18:18:30.410 365 11148.45 462.82 54501.34 88888.00 2015-12-31 18:18:30.910 365 11148.52 462.89 54501.32 88888.00 2015-12-31 18:18:31.410 365 11148.55 462.93 54501.31 88888.00 2015-12-31 18:18:31.910 365 11148.63 462.92 54501.43 88888.00 2015-12-31 18:18:32.410 365 11148.61 462.95 54501.63 88888.00 2015-12-31 18:18:32.910 365 11148.60 462.95 54501.72 88888.00 2015-12-31 18:18:33.410 365 11148.65 463.01 54501.84 88888.00 2015-12-31 18:18:33.910 365 11148.64 462.97 54502.07 88888.00 2015-12-31 18:18:34.410 365 11148.66 462.89 54502.22 88888.00 2015-12-31 18:18:34.910 365 11148.68 462.86 54502.26 88888.00 2015-12-31 18:18:35.410 365 11148.65 462.85 54502.47 88888.00 2015-12-31 18:18:35.910 365 11148.64 462.87 54502.63 88888.00 2015-12-31 18:18:36.410 365 11148.68 462.86 54502.77 88888.00 2015-12-31 18:18:36.910 365 11148.66 462.86 54502.99 88888.00 2015-12-31 18:18:37.410 365 11148.66 462.93 54503.14 88888.00 2015-12-31 18:18:37.910 365 11148.69 462.95 54503.21 88888.00 2015-12-31 18:18:38.410 365 11148.68 462.95 54503.22 88888.00 2015-12-31 18:18:38.910 365 11148.68 462.95 54503.21 88888.00 2015-12-31 18:18:39.410 365 11148.68 462.97 54503.31 88888.00 2015-12-31 18:18:39.910 365 11148.63 462.93 54503.40 88888.00 2015-12-31 18:18:40.410 365 11148.59 462.98 54503.57 88888.00 2015-12-31 18:18:40.910 365 11148.58 463.08 54503.72 88888.00 2015-12-31 18:18:41.410 365 11148.56 463.07 54503.82 88888.00 2015-12-31 18:18:41.910 365 11148.50 463.02 54503.95 88888.00 2015-12-31 18:18:42.410 365 11148.45 463.09 54503.98 88888.00 2015-12-31 18:18:42.910 365 11148.42 463.07 54504.01 88888.00 2015-12-31 18:18:43.410 365 11148.48 463.08 54504.03 88888.00 2015-12-31 18:18:43.910 365 11148.44 463.14 54504.17 88888.00 2015-12-31 18:18:44.410 365 11148.32 463.17 54504.23 88888.00 2015-12-31 18:18:44.910 365 11148.27 463.17 54504.35 88888.00 2015-12-31 18:18:45.410 365 11148.26 463.16 54504.49 88888.00 2015-12-31 18:18:45.910 365 11148.28 463.11 54504.49 88888.00 2015-12-31 18:18:46.410 365 11148.24 463.12 54504.57 88888.00 2015-12-31 18:18:46.910 365 11148.17 463.18 54504.61 88888.00 2015-12-31 18:18:47.410 365 11148.14 463.17 54504.67 88888.00 2015-12-31 18:18:47.910 365 11148.11 463.19 54504.70 88888.00 2015-12-31 18:18:48.410 365 11148.07 463.21 54504.83 88888.00 2015-12-31 18:18:48.910 365 11148.06 463.23 54505.02 88888.00 2015-12-31 18:18:49.410 365 11148.02 463.27 54505.15 88888.00 2015-12-31 18:18:49.910 365 11148.05 463.23 54505.23 88888.00 2015-12-31 18:18:50.410 365 11148.01 463.19 54505.30 88888.00 2015-12-31 18:18:50.910 365 11147.98 463.15 54505.44 88888.00 2015-12-31 18:18:51.410 365 11147.92 463.20 54505.54 88888.00 2015-12-31 18:18:51.910 365 11147.90 463.23 54505.57 88888.00 2015-12-31 18:18:52.410 365 11147.86 463.24 54505.66 88888.00 2015-12-31 18:18:52.910 365 11147.84 463.25 54505.80 88888.00 2015-12-31 18:18:53.410 365 11147.80 463.20 54505.93 88888.00 2015-12-31 18:18:53.910 365 11147.75 463.15 54506.06 88888.00 2015-12-31 18:18:54.410 365 11147.66 463.15 54506.10 88888.00 2015-12-31 18:18:54.910 365 11147.64 463.16 54506.21 88888.00 2015-12-31 18:18:55.410 365 11147.62 463.12 54506.32 88888.00 2015-12-31 18:18:55.910 365 11147.58 463.12 54506.37 88888.00 2015-12-31 18:18:56.410 365 11147.51 463.10 54506.37 88888.00 2015-12-31 18:18:56.910 365 11147.50 463.09 54506.49 88888.00 2015-12-31 18:18:57.410 365 11147.48 463.02 54506.67 88888.00 2015-12-31 18:18:57.910 365 11147.48 463.01 54506.73 88888.00 2015-12-31 18:18:58.410 365 11147.40 462.95 54506.88 88888.00 2015-12-31 18:18:58.910 365 11147.38 462.97 54506.91 88888.00 2015-12-31 18:18:59.410 365 11147.34 462.90 54507.10 88888.00 2015-12-31 18:18:59.910 365 11147.23 462.83 54507.22 88888.00 2015-12-31 18:19:00.410 365 11147.18 462.81 54507.35 88888.00 2015-12-31 18:19:00.910 365 11147.18 462.86 54507.34 88888.00 2015-12-31 18:19:01.410 365 11147.17 462.73 54507.41 88888.00 2015-12-31 18:19:01.910 365 11147.07 462.68 54507.51 88888.00 2015-12-31 18:19:02.410 365 11146.96 462.60 54507.60 88888.00 2015-12-31 18:19:02.910 365 11146.94 462.57 54507.73 88888.00 2015-12-31 18:19:03.410 365 11146.90 462.47 54507.82 88888.00 2015-12-31 18:19:03.910 365 11146.83 462.40 54507.89 88888.00 2015-12-31 18:19:04.410 365 11146.75 462.30 54507.94 88888.00 2015-12-31 18:19:04.910 365 11146.64 462.26 54508.08 88888.00 2015-12-31 18:19:05.410 365 11146.59 462.25 54508.20 88888.00 2015-12-31 18:19:05.910 365 11146.59 462.21 54508.36 88888.00 2015-12-31 18:19:06.410 365 11146.54 462.05 54508.46 88888.00 2015-12-31 18:19:06.910 365 11146.51 461.99 54508.49 88888.00 2015-12-31 18:19:07.410 365 11146.45 461.97 54508.60 88888.00 2015-12-31 18:19:07.910 365 11146.39 461.89 54508.69 88888.00 2015-12-31 18:19:08.410 365 11146.34 461.83 54508.79 88888.00 2015-12-31 18:19:08.910 365 11146.29 461.73 54508.84 88888.00 2015-12-31 18:19:09.410 365 11146.25 461.65 54508.96 88888.00 2015-12-31 18:19:09.910 365 11146.26 461.57 54509.07 88888.00 2015-12-31 18:19:10.410 365 11146.22 461.51 54509.14 88888.00 2015-12-31 18:19:10.910 365 11146.13 461.41 54509.25 88888.00 2015-12-31 18:19:11.410 365 11146.13 461.30 54509.44 88888.00 2015-12-31 18:19:11.910 365 11146.09 461.23 54509.47 88888.00 2015-12-31 18:19:12.410 365 11145.98 461.20 54509.56 88888.00 2015-12-31 18:19:12.910 365 11145.92 461.10 54509.66 88888.00 2015-12-31 18:19:13.410 365 11145.83 461.05 54509.77 88888.00 2015-12-31 18:19:13.910 365 11145.77 461.03 54509.79 88888.00 2015-12-31 18:19:14.410 365 11145.75 460.87 54509.88 88888.00 2015-12-31 18:19:14.910 365 11145.75 460.78 54509.94 88888.00 2015-12-31 18:19:15.410 365 11145.67 460.74 54510.03 88888.00 2015-12-31 18:19:15.910 365 11145.62 460.66 54510.12 88888.00 2015-12-31 18:19:16.410 365 11145.58 460.56 54510.07 88888.00 2015-12-31 18:19:16.910 365 11145.54 460.53 54510.11 88888.00 2015-12-31 18:19:17.410 365 11145.50 460.47 54510.33 88888.00 2015-12-31 18:19:17.910 365 11145.45 460.36 54510.32 88888.00 2015-12-31 18:19:18.410 365 11145.42 460.27 54510.41 88888.00 2015-12-31 18:19:18.910 365 11145.39 460.24 54510.48 88888.00 2015-12-31 18:19:19.410 365 11145.37 460.12 54510.61 88888.00 2015-12-31 18:19:19.910 365 11145.32 459.98 54510.75 88888.00 2015-12-31 18:19:20.410 365 11145.28 459.88 54510.73 88888.00 2015-12-31 18:19:20.910 365 11145.25 459.87 54510.76 88888.00 2015-12-31 18:19:21.410 365 11145.24 459.79 54510.81 88888.00 2015-12-31 18:19:21.910 365 11145.14 459.74 54510.87 88888.00 2015-12-31 18:19:22.410 365 11145.04 459.63 54510.89 88888.00 2015-12-31 18:19:22.910 365 11144.98 459.56 54510.96 88888.00 2015-12-31 18:19:23.410 365 11144.93 459.48 54511.01 88888.00 2015-12-31 18:19:23.910 365 11144.86 459.38 54511.06 88888.00 2015-12-31 18:19:24.410 365 11144.77 459.30 54511.09 88888.00 2015-12-31 18:19:24.910 365 11144.74 459.17 54511.14 88888.00 2015-12-31 18:19:25.410 365 11144.69 459.05 54511.23 88888.00 2015-12-31 18:19:25.910 365 11144.61 458.94 54511.25 88888.00 2015-12-31 18:19:26.410 365 11144.52 458.85 54511.27 88888.00 2015-12-31 18:19:26.910 365 11144.46 458.75 54511.25 88888.00 2015-12-31 18:19:27.410 365 11144.35 458.67 54511.29 88888.00 2015-12-31 18:19:27.910 365 11144.22 458.60 54511.29 88888.00 2015-12-31 18:19:28.410 365 11144.21 458.55 54511.36 88888.00 2015-12-31 18:19:28.910 365 11144.15 458.41 54511.41 88888.00 2015-12-31 18:19:29.410 365 11144.03 458.35 54511.42 88888.00 2015-12-31 18:19:29.910 365 11143.94 458.27 54511.53 88888.00 2015-12-31 18:19:30.410 365 11143.87 458.21 54511.53 88888.00 2015-12-31 18:19:30.910 365 11143.75 458.13 54511.59 88888.00 2015-12-31 18:19:31.410 365 11143.67 458.00 54511.67 88888.00 2015-12-31 18:19:31.910 365 11143.63 457.85 54511.69 88888.00 2015-12-31 18:19:32.410 365 11143.53 457.77 54511.72 88888.00 2015-12-31 18:19:32.910 365 11143.38 457.72 54511.77 88888.00 2015-12-31 18:19:33.410 365 11143.24 457.68 54511.77 88888.00 2015-12-31 18:19:33.910 365 11143.17 457.65 54511.85 88888.00 2015-12-31 18:19:34.410 365 11143.07 457.57 54511.84 88888.00 2015-12-31 18:19:34.910 365 11142.93 457.51 54511.81 88888.00 2015-12-31 18:19:35.410 365 11142.81 457.45 54511.81 88888.00 2015-12-31 18:19:35.910 365 11142.73 457.41 54511.77 88888.00 2015-12-31 18:19:36.410 365 11142.58 457.37 54511.77 88888.00 2015-12-31 18:19:36.910 365 11142.48 457.30 54511.70 88888.00 2015-12-31 18:19:37.410 365 11142.34 457.24 54511.68 88888.00 2015-12-31 18:19:37.910 365 11142.15 457.20 54511.55 88888.00 2015-12-31 18:19:38.410 365 11141.99 457.13 54511.44 88888.00 2015-12-31 18:19:38.910 365 11141.86 457.16 54511.45 88888.00 2015-12-31 18:19:39.410 365 11141.74 457.08 54511.51 88888.00 2015-12-31 18:19:39.910 365 11141.60 456.96 54511.38 88888.00 2015-12-31 18:19:40.410 365 11141.50 457.00 54511.34 88888.00 2015-12-31 18:19:40.910 365 11141.45 456.94 54511.26 88888.00 2015-12-31 18:19:41.410 365 11141.29 456.85 54511.31 88888.00 2015-12-31 18:19:41.910 365 11141.15 456.85 54511.33 88888.00 2015-12-31 18:19:42.410 365 11141.01 456.62 54511.32 88888.00 2015-12-31 18:19:42.910 365 11140.90 456.52 54511.41 88888.00 2015-12-31 18:19:43.410 365 11140.84 456.43 54511.44 88888.00 2015-12-31 18:19:43.910 365 11140.79 456.33 54511.60 88888.00 2015-12-31 18:19:44.410 365 11140.76 456.32 54511.66 88888.00 2015-12-31 18:19:44.910 365 11140.74 456.26 54511.68 88888.00 2015-12-31 18:19:45.410 365 11140.70 456.18 54511.75 88888.00 2015-12-31 18:19:45.910 365 11140.60 456.08 54511.86 88888.00 2015-12-31 18:19:46.410 365 11140.56 456.07 54511.95 88888.00 2015-12-31 18:19:46.910 365 11140.56 456.02 54512.03 88888.00 2015-12-31 18:19:47.410 365 11140.47 455.98 54512.15 88888.00 2015-12-31 18:19:47.910 365 11140.43 455.99 54512.31 88888.00 2015-12-31 18:19:48.410 365 11140.40 456.01 54512.39 88888.00 2015-12-31 18:19:48.910 365 11140.37 456.00 54512.39 88888.00 2015-12-31 18:19:49.410 365 11140.29 456.02 54512.49 88888.00 2015-12-31 18:19:49.910 365 11140.22 456.02 54512.56 88888.00 2015-12-31 18:19:50.410 365 11140.18 455.97 54512.65 88888.00 2015-12-31 18:19:50.910 365 11140.13 456.06 54512.80 88888.00 2015-12-31 18:19:51.410 365 11140.07 456.06 54512.90 88888.00 2015-12-31 18:19:51.910 365 11140.01 456.15 54513.00 88888.00 2015-12-31 18:19:52.410 365 11139.98 456.20 54513.05 88888.00 2015-12-31 18:19:52.910 365 11139.91 456.25 54513.05 88888.00 2015-12-31 18:19:53.410 365 11139.85 456.25 54513.16 88888.00 2015-12-31 18:19:53.910 365 11139.77 456.23 54513.16 88888.00 2015-12-31 18:19:54.410 365 11139.74 456.25 54513.18 88888.00 2015-12-31 18:19:54.910 365 11139.71 456.33 54513.29 88888.00 2015-12-31 18:19:55.410 365 11139.65 456.35 54513.33 88888.00 2015-12-31 18:19:55.910 365 11139.54 456.37 54513.31 88888.00 2015-12-31 18:19:56.410 365 11139.48 456.40 54513.37 88888.00 2015-12-31 18:19:56.910 365 11139.36 456.39 54513.42 88888.00 2015-12-31 18:19:57.410 365 11139.29 456.40 54513.54 88888.00 2015-12-31 18:19:57.910 365 11139.23 456.45 54513.56 88888.00 2015-12-31 18:19:58.410 365 11139.22 456.50 54513.49 88888.00 2015-12-31 18:19:58.910 365 11139.15 456.53 54513.54 88888.00 2015-12-31 18:19:59.410 365 11139.08 456.61 54513.53 88888.00 2015-12-31 18:19:59.910 365 11138.97 456.62 54513.55 88888.00 2015-12-31 18:20:00.410 365 11138.89 456.61 54513.75 88888.00 2015-12-31 18:20:00.910 365 11138.85 456.67 54513.81 88888.00 2015-12-31 18:20:01.410 365 11138.78 456.67 54513.86 88888.00 2015-12-31 18:20:01.910 365 11138.73 456.70 54513.90 88888.00 2015-12-31 18:20:02.410 365 11138.72 456.76 54513.92 88888.00 2015-12-31 18:20:02.910 365 11138.64 456.82 54513.88 88888.00 2015-12-31 18:20:03.410 365 11138.60 456.85 54513.87 88888.00 2015-12-31 18:20:03.910 365 11138.47 456.87 54513.90 88888.00 2015-12-31 18:20:04.410 365 11138.46 456.89 54513.86 88888.00 2015-12-31 18:20:04.910 365 11138.46 456.91 54513.86 88888.00 2015-12-31 18:20:05.410 365 11138.42 456.98 54513.86 88888.00 2015-12-31 18:20:05.910 365 11138.39 457.03 54513.79 88888.00 2015-12-31 18:20:06.410 365 11138.33 456.99 54513.74 88888.00 2015-12-31 18:20:06.910 365 11138.29 457.01 54513.74 88888.00 2015-12-31 18:20:07.410 365 11138.23 457.02 54513.72 88888.00 2015-12-31 18:20:07.910 365 11138.13 457.03 54513.66 88888.00 2015-12-31 18:20:08.410 365 11138.00 457.03 54513.69 88888.00 2015-12-31 18:20:08.910 365 11138.00 457.07 54513.75 88888.00 2015-12-31 18:20:09.410 365 11137.94 457.09 54513.75 88888.00 2015-12-31 18:20:09.910 365 11137.89 457.11 54513.74 88888.00 2015-12-31 18:20:10.410 365 11137.84 457.11 54513.71 88888.00 2015-12-31 18:20:10.910 365 11137.73 457.16 54513.77 88888.00 2015-12-31 18:20:11.410 365 11137.68 457.16 54513.73 88888.00 2015-12-31 18:20:11.910 365 11137.65 457.17 54513.68 88888.00 2015-12-31 18:20:12.410 365 11137.62 457.20 54513.63 88888.00 2015-12-31 18:20:12.910 365 11137.56 457.19 54513.69 88888.00 2015-12-31 18:20:13.410 365 11137.50 457.13 54513.79 88888.00 2015-12-31 18:20:13.910 365 11137.50 457.18 54513.81 88888.00 2015-12-31 18:20:14.410 365 11137.41 457.29 54513.87 88888.00 2015-12-31 18:20:14.910 365 11137.35 457.25 54513.89 88888.00 2015-12-31 18:20:15.410 365 11137.34 457.19 54513.90 88888.00 2015-12-31 18:20:15.910 365 11137.32 457.16 54513.80 88888.00 2015-12-31 18:20:16.410 365 11137.25 457.12 54513.83 88888.00 2015-12-31 18:20:16.910 365 11137.23 457.12 54513.89 88888.00 2015-12-31 18:20:17.410 365 11137.24 457.12 54513.88 88888.00 2015-12-31 18:20:17.910 365 11137.26 457.10 54513.95 88888.00 2015-12-31 18:20:18.410 365 11137.24 457.08 54513.93 88888.00 2015-12-31 18:20:18.910 365 11137.30 457.08 54513.96 88888.00 2015-12-31 18:20:19.410 365 11137.30 457.03 54514.01 88888.00 2015-12-31 18:20:19.910 365 11137.30 457.04 54514.04 88888.00 2015-12-31 18:20:20.410 365 11137.35 457.06 54514.06 88888.00 2015-12-31 18:20:20.910 365 11137.37 457.09 54514.17 88888.00 2015-12-31 18:20:21.410 365 11137.36 457.07 54514.18 88888.00 2015-12-31 18:20:21.910 365 11137.40 457.01 54514.19 88888.00 2015-12-31 18:20:22.410 365 11137.36 456.96 54514.13 88888.00 2015-12-31 18:20:22.910 365 11137.34 456.93 54514.19 88888.00 2015-12-31 18:20:23.410 365 11137.34 456.92 54514.17 88888.00 2015-12-31 18:20:23.910 365 11137.42 456.90 54514.14 88888.00 2015-12-31 18:20:24.410 365 11137.55 456.85 54514.10 88888.00 2015-12-31 18:20:24.910 365 11137.55 456.81 54514.14 88888.00 2015-12-31 18:20:25.410 365 11137.53 456.82 54514.15 88888.00 2015-12-31 18:20:25.910 365 11137.51 456.81 54514.14 88888.00 2015-12-31 18:20:26.410 365 11137.51 456.77 54514.28 88888.00 2015-12-31 18:20:26.910 365 11137.55 456.72 54514.22 88888.00 2015-12-31 18:20:27.410 365 11137.56 456.73 54514.14 88888.00 2015-12-31 18:20:27.910 365 11137.57 456.74 54514.05 88888.00 2015-12-31 18:20:28.410 365 11137.61 456.77 54514.09 88888.00 2015-12-31 18:20:28.910 365 11137.60 456.68 54514.12 88888.00 2015-12-31 18:20:29.410 365 11137.60 456.64 54514.13 88888.00 2015-12-31 18:20:29.910 365 11137.53 456.65 54514.22 88888.00 2015-12-31 18:20:30.410 365 11137.55 456.64 54514.23 88888.00 2015-12-31 18:20:30.910 365 11137.56 456.53 54514.18 88888.00 2015-12-31 18:20:31.410 365 11137.61 456.47 54514.15 88888.00 2015-12-31 18:20:31.910 365 11137.58 456.50 54514.21 88888.00 2015-12-31 18:20:32.410 365 11137.62 456.57 54514.23 88888.00 2015-12-31 18:20:32.910 365 11137.70 456.49 54514.28 88888.00 2015-12-31 18:20:33.410 365 11137.66 456.49 54514.25 88888.00 2015-12-31 18:20:33.910 365 11137.60 456.43 54514.30 88888.00 2015-12-31 18:20:34.410 365 11137.61 456.45 54514.28 88888.00 2015-12-31 18:20:34.910 365 11137.63 456.37 54514.23 88888.00 2015-12-31 18:20:35.410 365 11137.66 456.34 54514.23 88888.00 2015-12-31 18:20:35.910 365 11137.68 456.31 54514.32 88888.00 2015-12-31 18:20:36.410 365 11137.65 456.28 54514.28 88888.00 2015-12-31 18:20:36.910 365 11137.60 456.18 54514.24 88888.00 2015-12-31 18:20:37.410 365 11137.55 456.16 54514.27 88888.00 2015-12-31 18:20:37.910 365 11137.52 456.10 54514.32 88888.00 2015-12-31 18:20:38.410 365 11137.53 456.03 54514.39 88888.00 2015-12-31 18:20:38.910 365 11137.61 455.98 54514.38 88888.00 2015-12-31 18:20:39.410 365 11137.57 455.94 54514.41 88888.00 2015-12-31 18:20:39.910 365 11137.61 455.91 54514.44 88888.00 2015-12-31 18:20:40.410 365 11137.57 455.89 54514.48 88888.00 2015-12-31 18:20:40.910 365 11137.51 455.85 54514.41 88888.00 2015-12-31 18:20:41.410 365 11137.51 455.83 54514.41 88888.00 2015-12-31 18:20:41.910 365 11137.51 455.77 54514.41 88888.00 2015-12-31 18:20:42.410 365 11137.55 455.68 54514.34 88888.00 2015-12-31 18:20:42.910 365 11137.52 455.66 54514.41 88888.00 2015-12-31 18:20:43.410 365 11137.49 455.60 54514.51 88888.00 2015-12-31 18:20:43.910 365 11137.51 455.57 54514.48 88888.00 2015-12-31 18:20:44.410 365 11137.46 455.55 54514.45 88888.00 2015-12-31 18:20:44.910 365 11137.47 455.52 54514.41 88888.00 2015-12-31 18:20:45.410 365 11137.45 455.49 54514.39 88888.00 2015-12-31 18:20:45.910 365 11137.45 455.50 54514.47 88888.00 2015-12-31 18:20:46.410 365 11137.46 455.47 54514.50 88888.00 2015-12-31 18:20:46.910 365 11137.42 455.47 54514.50 88888.00 2015-12-31 18:20:47.410 365 11137.41 455.44 54514.58 88888.00 2015-12-31 18:20:47.910 365 11137.40 455.44 54514.65 88888.00 2015-12-31 18:20:48.410 365 11137.37 455.46 54514.70 88888.00 2015-12-31 18:20:48.910 365 11137.34 455.47 54514.74 88888.00 2015-12-31 18:20:49.411 365 11137.31 455.46 54514.75 88888.00 2015-12-31 18:20:49.911 365 11137.29 455.42 54514.76 88888.00 2015-12-31 18:20:50.411 365 11137.27 455.40 54514.80 88888.00 2015-12-31 18:20:50.911 365 11137.21 455.48 54514.87 88888.00 2015-12-31 18:20:51.411 365 11137.21 455.50 54514.87 88888.00 2015-12-31 18:20:51.911 365 11137.24 455.44 54514.82 88888.00 2015-12-31 18:20:52.411 365 11137.20 455.44 54514.92 88888.00 2015-12-31 18:20:52.911 365 11137.24 455.50 54514.98 88888.00 2015-12-31 18:20:53.411 365 11137.27 455.47 54515.07 88888.00 2015-12-31 18:20:53.911 365 11137.23 455.41 54515.19 88888.00 2015-12-31 18:20:54.411 365 11137.20 455.39 54515.26 88888.00 2015-12-31 18:20:54.911 365 11137.19 455.40 54515.19 88888.00 2015-12-31 18:20:55.411 365 11137.14 455.47 54515.24 88888.00 2015-12-31 18:20:55.911 365 11137.09 455.48 54515.27 88888.00 2015-12-31 18:20:56.411 365 11137.05 455.50 54515.36 88888.00 2015-12-31 18:20:56.911 365 11137.02 455.44 54515.41 88888.00 2015-12-31 18:20:57.411 365 11136.94 455.44 54515.50 88888.00 2015-12-31 18:20:57.911 365 11136.87 455.41 54515.58 88888.00 2015-12-31 18:20:58.411 365 11136.84 455.41 54515.55 88888.00 2015-12-31 18:20:58.911 365 11136.85 455.40 54515.57 88888.00 2015-12-31 18:20:59.411 365 11136.81 455.40 54515.61 88888.00 2015-12-31 18:20:59.911 365 11136.76 455.40 54515.65 88888.00 2015-12-31 18:21:00.411 365 11136.68 455.41 54515.74 88888.00 2015-12-31 18:21:00.911 365 11136.63 455.38 54515.67 88888.00 2015-12-31 18:21:01.411 365 11136.59 455.34 54515.75 88888.00 2015-12-31 18:21:01.911 365 11136.55 455.32 54515.93 88888.00 2015-12-31 18:21:02.411 365 11136.52 455.29 54515.85 88888.00 2015-12-31 18:21:02.911 365 11136.43 455.35 54515.90 88888.00 2015-12-31 18:21:03.411 365 11136.42 455.44 54516.00 88888.00 2015-12-31 18:21:03.911 365 11136.35 455.40 54516.05 88888.00 2015-12-31 18:21:04.411 365 11136.25 455.38 54516.10 88888.00 2015-12-31 18:21:04.911 365 11136.17 455.38 54516.21 88888.00 2015-12-31 18:21:05.411 365 11136.08 455.43 54516.24 88888.00 2015-12-31 18:21:05.911 365 11135.98 455.42 54516.28 88888.00 2015-12-31 18:21:06.411 365 11135.88 455.46 54516.34 88888.00 2015-12-31 18:21:06.911 365 11135.83 455.41 54516.33 88888.00 2015-12-31 18:21:07.411 365 11135.78 455.44 54516.43 88888.00 2015-12-31 18:21:07.911 365 11135.73 455.48 54516.51 88888.00 2015-12-31 18:21:08.411 365 11135.64 455.54 54516.55 88888.00 2015-12-31 18:21:08.911 365 11135.57 455.54 54516.69 88888.00 2015-12-31 18:21:09.411 365 11135.46 455.58 54516.71 88888.00 2015-12-31 18:21:09.911 365 11135.35 455.68 54516.82 88888.00 2015-12-31 18:21:10.411 365 11135.27 455.68 54516.87 88888.00 2015-12-31 18:21:10.911 365 11135.11 455.66 54516.93 88888.00 2015-12-31 18:21:11.411 365 11135.02 455.68 54517.00 88888.00 2015-12-31 18:21:11.911 365 11134.90 455.76 54517.05 88888.00 2015-12-31 18:21:12.411 365 11134.80 455.88 54517.12 88888.00 2015-12-31 18:21:12.911 365 11134.69 455.89 54517.25 88888.00 2015-12-31 18:21:13.411 365 11134.53 456.03 54517.37 88888.00 2015-12-31 18:21:13.911 365 11134.43 456.07 54517.43 88888.00 2015-12-31 18:21:14.411 365 11134.32 456.13 54517.64 88888.00 2015-12-31 18:21:14.911 365 11134.17 456.15 54517.73 88888.00 2015-12-31 18:21:15.411 365 11134.07 456.20 54517.84 88888.00 2015-12-31 18:21:15.911 365 11133.92 456.24 54517.96 88888.00 2015-12-31 18:21:16.411 365 11133.78 456.31 54518.02 88888.00 2015-12-31 18:21:16.911 365 11133.66 456.45 54518.03 88888.00 2015-12-31 18:21:17.411 365 11133.58 456.53 54518.22 88888.00 2015-12-31 18:21:17.911 365 11133.55 456.53 54518.37 88888.00 2015-12-31 18:21:18.411 365 11133.43 456.57 54518.45 88888.00 2015-12-31 18:21:18.911 365 11133.36 456.57 54518.59 88888.00 2015-12-31 18:21:19.411 365 11133.28 456.61 54518.66 88888.00 2015-12-31 18:21:19.911 365 11133.18 456.68 54518.79 88888.00 2015-12-31 18:21:20.411 365 11133.05 456.69 54518.91 88888.00 2015-12-31 18:21:20.911 365 11132.98 456.77 54519.03 88888.00 2015-12-31 18:21:21.411 365 11132.87 456.79 54519.15 88888.00 2015-12-31 18:21:21.911 365 11132.79 456.78 54519.24 88888.00 2015-12-31 18:21:22.411 365 11132.79 456.83 54519.33 88888.00 2015-12-31 18:21:22.911 365 11132.74 456.89 54519.39 88888.00 2015-12-31 18:21:23.411 365 11132.61 456.92 54519.45 88888.00 2015-12-31 18:21:23.911 365 11132.51 456.93 54519.53 88888.00 2015-12-31 18:21:24.411 365 11132.44 456.95 54519.63 88888.00 2015-12-31 18:21:24.911 365 11132.42 456.98 54519.70 88888.00 2015-12-31 18:21:25.411 365 11132.37 457.04 54519.78 88888.00 2015-12-31 18:21:25.911 365 11132.32 457.10 54519.87 88888.00 2015-12-31 18:21:26.411 365 11132.33 457.17 54520.00 88888.00 2015-12-31 18:21:26.911 365 11132.27 457.25 54520.10 88888.00 2015-12-31 18:21:27.411 365 11132.24 457.35 54520.11 88888.00 2015-12-31 18:21:27.911 365 11132.16 457.44 54520.14 88888.00 2015-12-31 18:21:28.411 365 11132.07 457.53 54520.14 88888.00 2015-12-31 18:21:28.911 365 11131.98 457.61 54520.09 88888.00 2015-12-31 18:21:29.411 365 11131.90 457.65 54520.14 88888.00 2015-12-31 18:21:29.911 365 11131.80 457.74 54520.22 88888.00 2015-12-31 18:21:30.411 365 11131.72 457.82 54520.26 88888.00 2015-12-31 18:21:30.911 365 11131.69 457.88 54520.23 88888.00 2015-12-31 18:21:31.411 365 11131.61 457.94 54520.23 88888.00 2015-12-31 18:21:31.911 365 11131.46 457.96 54520.17 88888.00 2015-12-31 18:21:32.411 365 11131.30 458.10 54520.17 88888.00 2015-12-31 18:21:32.911 365 11131.25 458.12 54520.18 88888.00 2015-12-31 18:21:33.411 365 11131.14 458.25 54520.15 88888.00 2015-12-31 18:21:33.911 365 11131.04 458.41 54520.11 88888.00 2015-12-31 18:21:34.411 365 11130.83 458.52 54520.11 88888.00 2015-12-31 18:21:34.911 365 11130.57 458.63 54520.11 88888.00 2015-12-31 18:21:35.411 365 11130.31 458.78 54520.11 88888.00 2015-12-31 18:21:35.911 365 11130.05 458.93 54520.06 88888.00 2015-12-31 18:21:36.411 365 11129.68 458.98 54520.11 88888.00 2015-12-31 18:21:36.911 365 11129.30 459.04 54520.04 88888.00 2015-12-31 18:21:37.411 365 11128.92 459.06 54520.03 88888.00 2015-12-31 18:21:37.911 365 11128.40 458.98 54520.03 88888.00 2015-12-31 18:21:38.411 365 11127.89 458.93 54520.01 88888.00 2015-12-31 18:21:38.911 365 11127.42 458.79 54519.95 88888.00 2015-12-31 18:21:39.411 365 11126.95 458.50 54519.95 88888.00 2015-12-31 18:21:39.911 365 11126.53 458.03 54519.93 88888.00 2015-12-31 18:21:40.411 365 11126.28 457.38 54519.88 88888.00 2015-12-31 18:21:40.911 365 11126.10 456.72 54519.91 88888.00 2015-12-31 18:21:41.411 365 11126.08 456.00 54519.96 88888.00 2015-12-31 18:21:41.911 365 11126.22 455.22 54519.93 88888.00 2015-12-31 18:21:42.411 365 11126.54 454.50 54519.96 88888.00 2015-12-31 18:21:42.911 365 11126.95 453.95 54519.95 88888.00 2015-12-31 18:21:43.411 365 11127.43 453.58 54519.93 88888.00 2015-12-31 18:21:43.911 365 11127.86 453.35 54519.97 88888.00 2015-12-31 18:21:44.411 365 11128.17 453.24 54519.85 88888.00 2015-12-31 18:21:44.911 365 11128.40 453.22 54519.85 88888.00 2015-12-31 18:21:45.411 365 11128.59 453.26 54519.84 88888.00 2015-12-31 18:21:45.911 365 11128.80 453.21 54519.85 88888.00 2015-12-31 18:21:46.411 365 11128.99 453.23 54519.92 88888.00 2015-12-31 18:21:46.911 365 11129.19 453.32 54519.98 88888.00 2015-12-31 18:21:47.411 365 11129.52 453.37 54520.06 88888.00 2015-12-31 18:21:47.911 365 11129.91 453.39 54520.03 88888.00 2015-12-31 18:21:48.411 365 11130.28 453.50 54520.05 88888.00 2015-12-31 18:21:48.911 365 11130.61 453.74 54520.04 88888.00 2015-12-31 18:21:49.411 365 11130.91 453.95 54520.01 88888.00 2015-12-31 18:21:49.911 365 11131.12 454.25 54520.03 88888.00 2015-12-31 18:21:50.411 365 11131.23 454.58 54520.09 88888.00 2015-12-31 18:21:50.911 365 11131.24 454.85 54520.01 88888.00 2015-12-31 18:21:51.411 365 11131.14 455.04 54520.04 88888.00 2015-12-31 18:21:51.911 365 11130.99 455.24 54520.04 88888.00 2015-12-31 18:21:52.411 365 11130.89 455.39 54520.03 88888.00 2015-12-31 18:21:52.911 365 11130.72 455.47 54520.06 88888.00 2015-12-31 18:21:53.411 365 11130.51 455.44 54520.09 88888.00 2015-12-31 18:21:53.911 365 11130.35 455.42 54520.13 88888.00 2015-12-31 18:21:54.411 365 11130.16 455.35 54520.09 88888.00 2015-12-31 18:21:54.911 365 11130.05 455.37 54520.09 88888.00 2015-12-31 18:21:55.411 365 11129.95 455.35 54520.12 88888.00 2015-12-31 18:21:55.911 365 11129.82 455.31 54520.10 88888.00 2015-12-31 18:21:56.411 365 11129.73 455.23 54520.09 88888.00 2015-12-31 18:21:56.911 365 11129.68 455.13 54520.01 88888.00 2015-12-31 18:21:57.411 365 11129.65 455.04 54519.95 88888.00 2015-12-31 18:21:57.911 365 11129.57 454.95 54519.92 88888.00 2015-12-31 18:21:58.411 365 11129.48 454.90 54519.85 88888.00 2015-12-31 18:21:58.911 365 11129.44 454.80 54519.82 88888.00 2015-12-31 18:21:59.411 365 11129.36 454.83 54519.83 88888.00 2015-12-31 18:21:59.911 365 11129.30 454.75 54519.82 88888.00 2015-12-31 18:22:00.411 365 11129.21 454.61 54519.78 88888.00 2015-12-31 18:22:00.911 365 11129.31 454.54 54519.78 88888.00 2015-12-31 18:22:01.411 365 11129.26 454.51 54519.71 88888.00 2015-12-31 18:22:01.911 365 11129.27 454.49 54519.69 88888.00 2015-12-31 18:22:02.411 365 11129.21 454.45 54519.71 88888.00 2015-12-31 18:22:02.911 365 11129.16 454.41 54519.63 88888.00 2015-12-31 18:22:03.411 365 11129.16 454.37 54519.60 88888.00 2015-12-31 18:22:03.911 365 11129.15 454.29 54519.58 88888.00 2015-12-31 18:22:04.411 365 11129.14 454.30 54519.50 88888.00 2015-12-31 18:22:04.911 365 11129.16 454.17 54519.45 88888.00 2015-12-31 18:22:05.411 365 11129.10 454.13 54519.45 88888.00 2015-12-31 18:22:05.911 365 11129.05 454.12 54519.40 88888.00 2015-12-31 18:22:06.411 365 11129.08 454.11 54519.38 88888.00 2015-12-31 18:22:06.911 365 11129.08 454.06 54519.28 88888.00 2015-12-31 18:22:07.411 365 11129.11 453.99 54519.21 88888.00 2015-12-31 18:22:07.911 365 11129.10 453.96 54519.16 88888.00 2015-12-31 18:22:08.411 365 11129.13 453.83 54519.10 88888.00 2015-12-31 18:22:08.911 365 11129.11 453.68 54519.16 88888.00 2015-12-31 18:22:09.411 365 11128.99 453.58 54519.15 88888.00 2015-12-31 18:22:09.911 365 11128.90 453.58 54519.08 88888.00 2015-12-31 18:22:10.411 365 11128.87 453.55 54519.01 88888.00 2015-12-31 18:22:10.911 365 11128.76 453.47 54518.90 88888.00 2015-12-31 18:22:11.411 365 11128.62 453.40 54518.96 88888.00 2015-12-31 18:22:11.911 365 11128.50 453.37 54518.98 88888.00 2015-12-31 18:22:12.411 365 11128.37 453.37 54518.99 88888.00 2015-12-31 18:22:12.911 365 11128.22 453.39 54519.01 88888.00 2015-12-31 18:22:13.411 365 11128.07 453.41 54519.08 88888.00 2015-12-31 18:22:13.911 365 11128.04 453.49 54519.04 88888.00 2015-12-31 18:22:14.411 365 11127.95 453.49 54518.99 88888.00 2015-12-31 18:22:14.911 365 11127.93 453.50 54519.07 88888.00 2015-12-31 18:22:15.411 365 11127.91 453.49 54519.07 88888.00 2015-12-31 18:22:15.911 365 11127.83 453.53 54519.08 88888.00 2015-12-31 18:22:16.411 365 11127.73 453.52 54519.15 88888.00 2015-12-31 18:22:16.911 365 11127.62 453.53 54519.08 88888.00 2015-12-31 18:22:17.411 365 11127.57 453.49 54519.05 88888.00 2015-12-31 18:22:17.911 365 11127.52 453.48 54518.98 88888.00 2015-12-31 18:22:18.411 365 11127.48 453.48 54519.01 88888.00 2015-12-31 18:22:18.911 365 11127.39 453.46 54518.92 88888.00 2015-12-31 18:22:19.411 365 11127.32 453.44 54518.91 88888.00 2015-12-31 18:22:19.911 365 11127.25 453.44 54518.92 88888.00 2015-12-31 18:22:20.411 365 11127.26 453.47 54518.90 88888.00 2015-12-31 18:22:20.911 365 11127.21 453.44 54518.87 88888.00 2015-12-31 18:22:21.411 365 11127.12 453.37 54518.88 88888.00 2015-12-31 18:22:21.911 365 11127.09 453.39 54518.91 88888.00 2015-12-31 18:22:22.411 365 11127.05 453.43 54518.93 88888.00 2015-12-31 18:22:22.911 365 11127.02 453.46 54518.80 88888.00 2015-12-31 18:22:23.411 365 11127.00 453.44 54518.80 88888.00 2015-12-31 18:22:23.911 365 11126.96 453.39 54518.81 88888.00 2015-12-31 18:22:24.411 365 11126.91 453.43 54518.72 88888.00 2015-12-31 18:22:24.911 365 11126.88 453.50 54518.70 88888.00 2015-12-31 18:22:25.411 365 11126.83 453.46 54518.63 88888.00 2015-12-31 18:22:25.911 365 11126.85 453.40 54518.61 88888.00 2015-12-31 18:22:26.411 365 11126.84 453.39 54518.55 88888.00 2015-12-31 18:22:26.911 365 11126.79 453.36 54518.54 88888.00 2015-12-31 18:22:27.411 365 11126.78 453.31 54518.56 88888.00 2015-12-31 18:22:27.911 365 11126.71 453.30 54518.54 88888.00 2015-12-31 18:22:28.411 365 11126.75 453.29 54518.47 88888.00 2015-12-31 18:22:28.911 365 11126.76 453.30 54518.44 88888.00 2015-12-31 18:22:29.411 365 11126.74 453.28 54518.38 88888.00 2015-12-31 18:22:29.911 365 11126.70 453.32 54518.35 88888.00 2015-12-31 18:22:30.411 365 11126.73 453.29 54518.33 88888.00 2015-12-31 18:22:30.911 365 11126.70 453.30 54518.28 88888.00 2015-12-31 18:22:31.411 365 11126.69 453.24 54518.19 88888.00 2015-12-31 18:22:31.911 365 11126.69 453.22 54518.17 88888.00 2015-12-31 18:22:32.411 365 11126.69 453.23 54518.07 88888.00 2015-12-31 18:22:32.911 365 11126.64 453.22 54518.03 88888.00 2015-12-31 18:22:33.411 365 11126.65 453.15 54518.03 88888.00 2015-12-31 18:22:33.911 365 11126.67 453.10 54517.98 88888.00 2015-12-31 18:22:34.411 365 11126.73 453.10 54517.98 88888.00 2015-12-31 18:22:34.911 365 11126.76 453.07 54518.01 88888.00 2015-12-31 18:22:35.411 365 11126.79 453.02 54517.85 88888.00 2015-12-31 18:22:35.911 365 11126.76 453.03 54517.78 88888.00 2015-12-31 18:22:36.411 365 11126.75 453.12 54517.76 88888.00 2015-12-31 18:22:36.911 365 11126.74 453.07 54517.61 88888.00 2015-12-31 18:22:37.411 365 11126.78 453.03 54517.57 88888.00 2015-12-31 18:22:37.911 365 11126.78 453.02 54517.58 88888.00 2015-12-31 18:22:38.411 365 11126.79 452.99 54517.58 88888.00 2015-12-31 18:22:38.911 365 11126.84 452.99 54517.43 88888.00 2015-12-31 18:22:39.411 365 11126.86 453.02 54517.34 88888.00 2015-12-31 18:22:39.911 365 11126.85 452.99 54517.28 88888.00 2015-12-31 18:22:40.411 365 11126.91 452.99 54517.24 88888.00 2015-12-31 18:22:40.911 365 11126.90 452.94 54517.22 88888.00 2015-12-31 18:22:41.411 365 11126.89 452.92 54517.08 88888.00 2015-12-31 18:22:41.911 365 11126.93 452.88 54516.97 88888.00 2015-12-31 18:22:42.411 365 11126.99 452.88 54517.00 88888.00 2015-12-31 18:22:42.911 365 11127.01 452.92 54516.97 88888.00 2015-12-31 18:22:43.411 365 11127.00 452.88 54516.96 88888.00 2015-12-31 18:22:43.911 365 11127.01 452.88 54516.90 88888.00 2015-12-31 18:22:44.411 365 11127.02 452.94 54516.82 88888.00 2015-12-31 18:22:44.911 365 11127.09 452.87 54516.76 88888.00 2015-12-31 18:22:45.411 365 11127.07 452.86 54516.68 88888.00 2015-12-31 18:22:45.911 365 11127.11 452.92 54516.64 88888.00 2015-12-31 18:22:46.411 365 11127.16 452.96 54516.67 88888.00 2015-12-31 18:22:46.911 365 11127.14 452.90 54516.69 88888.00 2015-12-31 18:22:47.411 365 11127.17 452.89 54516.67 88888.00 2015-12-31 18:22:47.911 365 11127.15 452.90 54516.58 88888.00 2015-12-31 18:22:48.411 365 11127.18 452.95 54516.58 88888.00 2015-12-31 18:22:48.911 365 11127.22 452.93 54516.60 88888.00 2015-12-31 18:22:49.411 365 11127.28 452.86 54516.58 88888.00 2015-12-31 18:22:49.911 365 11127.27 452.88 54516.51 88888.00 2015-12-31 18:22:50.411 365 11127.22 452.94 54516.44 88888.00 2015-12-31 18:22:50.911 365 11127.23 452.95 54516.42 88888.00 2015-12-31 18:22:51.411 365 11127.28 452.92 54516.34 88888.00 2015-12-31 18:22:51.911 365 11127.32 452.92 54516.43 88888.00 2015-12-31 18:22:52.411 365 11127.39 452.92 54516.36 88888.00 2015-12-31 18:22:52.911 365 11127.39 452.94 54516.33 88888.00 2015-12-31 18:22:53.411 365 11127.42 452.93 54516.34 88888.00 2015-12-31 18:22:53.911 365 11127.46 452.95 54516.36 88888.00 2015-12-31 18:22:54.411 365 11127.51 452.99 54516.28 88888.00 2015-12-31 18:22:54.911 365 11127.51 452.99 54516.26 88888.00 2015-12-31 18:22:55.411 365 11127.49 452.99 54516.26 88888.00 2015-12-31 18:22:55.911 365 11127.52 453.03 54516.31 88888.00 2015-12-31 18:22:56.411 365 11127.54 453.06 54516.24 88888.00 2015-12-31 18:22:56.911 365 11127.59 453.06 54516.23 88888.00 2015-12-31 18:22:57.411 365 11127.59 453.04 54516.23 88888.00 2015-12-31 18:22:57.911 365 11127.62 453.06 54516.25 88888.00 2015-12-31 18:22:58.411 365 11127.67 453.11 54516.16 88888.00 2015-12-31 18:22:58.911 365 11127.73 453.19 54516.12 88888.00 2015-12-31 18:22:59.411 365 11127.75 453.24 54516.10 88888.00 2015-12-31 18:22:59.911 365 11127.70 453.24 54516.15 88888.00 2015-12-31 18:23:00.411 365 11127.72 453.31 54516.06 88888.00 2015-12-31 18:23:00.911 365 11127.78 453.31 54516.09 88888.00 2015-12-31 18:23:01.411 365 11127.83 453.24 54516.09 88888.00 2015-12-31 18:23:01.911 365 11127.86 453.31 54516.10 88888.00 2015-12-31 18:23:02.411 365 11127.93 453.32 54516.01 88888.00 2015-12-31 18:23:02.911 365 11127.95 453.36 54516.00 88888.00 2015-12-31 18:23:03.411 365 11127.94 453.40 54515.96 88888.00 2015-12-31 18:23:03.911 365 11127.96 453.44 54515.85 88888.00 2015-12-31 18:23:04.411 365 11127.98 453.41 54515.88 88888.00 2015-12-31 18:23:04.911 365 11127.99 453.44 54515.83 88888.00 2015-12-31 18:23:05.411 365 11128.04 453.47 54515.80 88888.00 2015-12-31 18:23:05.911 365 11128.03 453.44 54515.77 88888.00 2015-12-31 18:23:06.411 365 11128.03 453.48 54515.77 88888.00 2015-12-31 18:23:06.911 365 11128.07 453.56 54515.70 88888.00 2015-12-31 18:23:07.411 365 11128.06 453.61 54515.70 88888.00 2015-12-31 18:23:07.911 365 11128.09 453.62 54515.65 88888.00 2015-12-31 18:23:08.411 365 11128.11 453.68 54515.58 88888.00 2015-12-31 18:23:08.911 365 11128.12 453.69 54515.50 88888.00 2015-12-31 18:23:09.411 365 11128.17 453.69 54515.49 88888.00 2015-12-31 18:23:09.911 365 11128.29 453.70 54515.52 88888.00 2015-12-31 18:23:10.411 365 11128.30 453.74 54515.53 88888.00 2015-12-31 18:23:10.911 365 11128.30 453.72 54515.47 88888.00 2015-12-31 18:23:11.411 365 11128.30 453.69 54515.41 88888.00 2015-12-31 18:23:11.911 365 11128.33 453.68 54515.44 88888.00 2015-12-31 18:23:12.411 365 11128.40 453.66 54515.36 88888.00 2015-12-31 18:23:12.911 365 11128.35 453.71 54515.35 88888.00 2015-12-31 18:23:13.411 365 11128.30 453.70 54515.47 88888.00 2015-12-31 18:23:13.911 365 11128.30 453.66 54515.46 88888.00 2015-12-31 18:23:14.411 365 11128.33 453.66 54515.42 88888.00 2015-12-31 18:23:14.911 365 11128.33 453.69 54515.40 88888.00 2015-12-31 18:23:15.411 365 11128.32 453.69 54515.37 88888.00 2015-12-31 18:23:15.911 365 11128.30 453.69 54515.33 88888.00 2015-12-31 18:23:16.411 365 11128.29 453.70 54515.30 88888.00 2015-12-31 18:23:16.911 365 11128.24 453.70 54515.24 88888.00 2015-12-31 18:23:17.411 365 11128.25 453.74 54515.21 88888.00 2015-12-31 18:23:17.911 365 11128.22 453.71 54515.27 88888.00 2015-12-31 18:23:18.411 365 11128.24 453.64 54515.22 88888.00 2015-12-31 18:23:18.911 365 11128.21 453.61 54515.14 88888.00 2015-12-31 18:23:19.411 365 11128.15 453.58 54515.11 88888.00 2015-12-31 18:23:19.911 365 11128.16 453.57 54515.07 88888.00 2015-12-31 18:23:20.411 365 11128.17 453.55 54515.01 88888.00 2015-12-31 18:23:20.911 365 11128.12 453.50 54515.02 88888.00 2015-12-31 18:23:21.411 365 11128.10 453.45 54515.06 88888.00 2015-12-31 18:23:21.911 365 11127.99 453.41 54515.12 88888.00 2015-12-31 18:23:22.411 365 11127.94 453.38 54515.11 88888.00 2015-12-31 18:23:22.911 365 11127.90 453.38 54515.10 88888.00 2015-12-31 18:23:23.411 365 11127.86 453.36 54515.09 88888.00 2015-12-31 18:23:23.911 365 11127.90 453.38 54515.15 88888.00 2015-12-31 18:23:24.411 365 11127.94 453.44 54515.22 88888.00 2015-12-31 18:23:24.911 365 11127.90 453.44 54515.22 88888.00 2015-12-31 18:23:25.411 365 11127.83 453.39 54515.21 88888.00 2015-12-31 18:23:25.911 365 11127.83 453.32 54515.15 88888.00 2015-12-31 18:23:26.411 365 11127.82 453.27 54515.18 88888.00 2015-12-31 18:23:26.911 365 11127.79 453.26 54515.09 88888.00 2015-12-31 18:23:27.411 365 11127.74 453.19 54515.09 88888.00 2015-12-31 18:23:27.911 365 11127.77 453.15 54515.12 88888.00 2015-12-31 18:23:28.411 365 11127.75 453.05 54515.20 88888.00 2015-12-31 18:23:28.911 365 11127.74 453.03 54515.14 88888.00 2015-12-31 18:23:29.411 365 11127.73 452.95 54515.20 88888.00 2015-12-31 18:23:29.911 365 11127.73 452.92 54515.18 88888.00 2015-12-31 18:23:30.411 365 11127.69 452.88 54515.15 88888.00 2015-12-31 18:23:30.911 365 11127.70 452.76 54515.06 88888.00 2015-12-31 18:23:31.411 365 11127.73 452.71 54515.03 88888.00 2015-12-31 18:23:31.911 365 11127.62 452.68 54515.09 88888.00 2015-12-31 18:23:32.411 365 11127.57 452.64 54515.15 88888.00 2015-12-31 18:23:32.911 365 11127.58 452.62 54515.05 88888.00 2015-12-31 18:23:33.411 365 11127.52 452.55 54515.03 88888.00 2015-12-31 18:23:33.911 365 11127.44 452.52 54515.04 88888.00 2015-12-31 18:23:34.412 365 11127.42 452.51 54515.10 88888.00 2015-12-31 18:23:34.912 365 11127.42 452.43 54515.09 88888.00 2015-12-31 18:23:35.412 365 11127.41 452.44 54515.10 88888.00 2015-12-31 18:23:35.912 365 11127.41 452.36 54515.07 88888.00 2015-12-31 18:23:36.412 365 11127.43 452.23 54515.06 88888.00 2015-12-31 18:23:36.912 365 11127.42 452.14 54515.02 88888.00 2015-12-31 18:23:37.412 365 11127.36 452.17 54515.02 88888.00 2015-12-31 18:23:37.912 365 11127.28 452.14 54515.01 88888.00 2015-12-31 18:23:38.412 365 11127.30 452.11 54514.98 88888.00 2015-12-31 18:23:38.912 365 11127.33 452.10 54514.97 88888.00 2015-12-31 18:23:39.412 365 11127.31 452.02 54514.94 88888.00 2015-12-31 18:23:39.912 365 11127.23 451.94 54514.93 88888.00 2015-12-31 18:23:40.412 365 11127.27 451.86 54514.89 88888.00 2015-12-31 18:23:40.912 365 11127.21 451.78 54514.91 88888.00 2015-12-31 18:23:41.412 365 11127.21 451.78 54514.79 88888.00 2015-12-31 18:23:41.912 365 11127.20 451.76 54514.82 88888.00 2015-12-31 18:23:42.412 365 11127.14 451.72 54514.75 88888.00 2015-12-31 18:23:42.912 365 11127.14 451.66 54514.73 88888.00 2015-12-31 18:23:43.412 365 11127.14 451.62 54514.69 88888.00 2015-12-31 18:23:43.912 365 11127.05 451.61 54514.75 88888.00 2015-12-31 18:23:44.412 365 11127.06 451.55 54514.68 88888.00 2015-12-31 18:23:44.912 365 11127.07 451.45 54514.54 88888.00 2015-12-31 18:23:45.412 365 11127.07 451.44 54514.52 88888.00 2015-12-31 18:23:45.912 365 11127.09 451.37 54514.49 88888.00 2015-12-31 18:23:46.412 365 11127.05 451.32 54514.44 88888.00 2015-12-31 18:23:46.912 365 11127.00 451.24 54514.36 88888.00 2015-12-31 18:23:47.412 365 11126.94 451.20 54514.34 88888.00 2015-12-31 18:23:47.912 365 11126.94 451.18 54514.23 88888.00 2015-12-31 18:23:48.412 365 11126.91 451.13 54514.13 88888.00 2015-12-31 18:23:48.912 365 11126.86 451.08 54514.07 88888.00 2015-12-31 18:23:49.412 365 11126.88 451.03 54514.14 88888.00 2015-12-31 18:23:49.912 365 11126.83 450.95 54514.12 88888.00 2015-12-31 18:23:50.412 365 11126.76 450.88 54514.04 88888.00 2015-12-31 18:23:50.912 365 11126.74 450.87 54514.04 88888.00 2015-12-31 18:23:51.412 365 11126.70 450.90 54513.92 88888.00 2015-12-31 18:23:51.912 365 11126.67 450.90 54513.90 88888.00 2015-12-31 18:23:52.412 365 11126.64 450.92 54513.98 88888.00 2015-12-31 18:23:52.912 365 11126.62 450.84 54513.93 88888.00 2015-12-31 18:23:53.412 365 11126.60 450.79 54513.86 88888.00 2015-12-31 18:23:53.912 365 11126.58 450.70 54513.75 88888.00 2015-12-31 18:23:54.412 365 11126.54 450.68 54513.61 88888.00 2015-12-31 18:23:54.912 365 11126.48 450.60 54513.54 88888.00 2015-12-31 18:23:55.412 365 11126.42 450.62 54513.57 88888.00 2015-12-31 18:23:55.912 365 11126.42 450.66 54513.61 88888.00 2015-12-31 18:23:56.412 365 11126.38 450.62 54513.53 88888.00 2015-12-31 18:23:56.912 365 11126.33 450.66 54513.53 88888.00 2015-12-31 18:23:57.412 365 11126.21 450.66 54513.49 88888.00 2015-12-31 18:23:57.912 365 11126.26 450.65 54513.39 88888.00 2015-12-31 18:23:58.412 365 11126.26 450.60 54513.35 88888.00 2015-12-31 18:23:58.912 365 11126.13 450.61 54513.33 88888.00 2015-12-31 18:23:59.412 365 11126.06 450.64 54513.29 88888.00 2015-12-31 18:23:59.912 365 11126.05 450.65 54513.26 88888.00 2015-12-31 18:24:00.412 365 11126.01 450.67 54513.25 88888.00 2015-12-31 18:24:00.912 365 11125.99 450.64 54513.24 88888.00 2015-12-31 18:24:01.412 365 11125.90 450.67 54513.16 88888.00 2015-12-31 18:24:01.912 365 11125.92 450.66 54513.11 88888.00 2015-12-31 18:24:02.412 365 11125.85 450.65 54513.07 88888.00 2015-12-31 18:24:02.912 365 11125.78 450.73 54513.08 88888.00 2015-12-31 18:24:03.412 365 11125.76 450.73 54513.09 88888.00 2015-12-31 18:24:03.912 365 11125.75 450.78 54513.07 88888.00 2015-12-31 18:24:04.412 365 11125.68 450.76 54513.00 88888.00 2015-12-31 18:24:04.912 365 11125.56 450.75 54512.90 88888.00 2015-12-31 18:24:05.412 365 11125.55 450.76 54512.84 88888.00 2015-12-31 18:24:05.912 365 11125.54 450.71 54512.80 88888.00 2015-12-31 18:24:06.412 365 11125.54 450.65 54512.80 88888.00 2015-12-31 18:24:06.912 365 11125.59 450.62 54512.76 88888.00 2015-12-31 18:24:07.412 365 11125.61 450.66 54512.73 88888.00 2015-12-31 18:24:07.912 365 11125.64 450.65 54512.73 88888.00 2015-12-31 18:24:08.412 365 11125.66 450.62 54512.69 88888.00 2015-12-31 18:24:08.912 365 11125.69 450.67 54512.63 88888.00 2015-12-31 18:24:09.412 365 11125.75 450.67 54512.63 88888.00 2015-12-31 18:24:09.912 365 11125.78 450.62 54512.66 88888.00 2015-12-31 18:24:10.412 365 11125.81 450.67 54512.69 88888.00 2015-12-31 18:24:10.912 365 11125.89 450.70 54512.68 88888.00 2015-12-31 18:24:11.412 365 11125.95 450.73 54512.60 88888.00 2015-12-31 18:24:11.912 365 11125.99 450.81 54512.51 88888.00 2015-12-31 18:24:12.412 365 11126.01 450.81 54512.45 88888.00 2015-12-31 18:24:12.912 365 11126.05 450.84 54512.42 88888.00 2015-12-31 18:24:13.412 365 11126.08 450.86 54512.41 88888.00 2015-12-31 18:24:13.912 365 11126.15 450.85 54512.39 88888.00 2015-12-31 18:24:14.412 365 11126.21 450.91 54512.38 88888.00 2015-12-31 18:24:14.912 365 11126.22 450.91 54512.41 88888.00 2015-12-31 18:24:15.412 365 11126.24 450.93 54512.35 88888.00 2015-12-31 18:24:15.912 365 11126.31 451.01 54512.33 88888.00 2015-12-31 18:24:16.412 365 11126.31 451.02 54512.24 88888.00 2015-12-31 18:24:16.912 365 11126.29 451.04 54512.19 88888.00 2015-12-31 18:24:17.412 365 11126.34 451.12 54512.22 88888.00 2015-12-31 18:24:17.912 365 11126.42 451.13 54512.26 88888.00 2015-12-31 18:24:18.412 365 11126.48 451.16 54512.14 88888.00 2015-12-31 18:24:18.912 365 11126.46 451.18 54512.10 88888.00 2015-12-31 18:24:19.412 365 11126.52 451.19 54512.00 88888.00 2015-12-31 18:24:19.912 365 11126.59 451.19 54511.95 88888.00 2015-12-31 18:24:20.412 365 11126.59 451.19 54511.84 88888.00 2015-12-31 18:24:20.912 365 11126.59 451.25 54511.79 88888.00 2015-12-31 18:24:21.412 365 11126.70 451.32 54511.66 88888.00 2015-12-31 18:24:21.912 365 11126.76 451.34 54511.66 88888.00 2015-12-31 18:24:22.412 365 11126.78 451.32 54511.58 88888.00 2015-12-31 18:24:22.912 365 11126.80 451.32 54511.47 88888.00 2015-12-31 18:24:23.412 365 11126.85 451.32 54511.43 88888.00 2015-12-31 18:24:23.912 365 11126.94 451.34 54511.34 88888.00 2015-12-31 18:24:24.412 365 11126.94 451.35 54511.31 88888.00 2015-12-31 18:24:24.912 365 11127.00 451.35 54511.27 88888.00 2015-12-31 18:24:25.412 365 11127.05 451.37 54511.26 88888.00 2015-12-31 18:24:25.912 365 11127.11 451.45 54511.14 88888.00 2015-12-31 18:24:26.412 365 11127.14 451.50 54511.00 88888.00 2015-12-31 18:24:26.912 365 11127.15 451.49 54510.98 88888.00 2015-12-31 18:24:27.412 365 11127.20 451.44 54510.93 88888.00 2015-12-31 18:24:27.912 365 11127.26 451.47 54510.87 88888.00 2015-12-31 18:24:28.412 365 11127.28 451.55 54510.80 88888.00 2015-12-31 18:24:28.912 365 11127.33 451.59 54510.79 88888.00 2015-12-31 18:24:29.412 365 11127.43 451.60 54510.71 88888.00 2015-12-31 18:24:29.912 365 11127.48 451.57 54510.59 88888.00 2015-12-31 18:24:30.412 365 11127.54 451.58 54510.55 88888.00 2015-12-31 18:24:30.912 365 11127.59 451.63 54510.47 88888.00 2015-12-31 18:24:31.412 365 11127.61 451.77 54510.41 88888.00 2015-12-31 18:24:31.912 365 11127.67 451.78 54510.38 88888.00 2015-12-31 18:24:32.412 365 11127.77 451.75 54510.35 88888.00 2015-12-31 18:24:32.912 365 11127.79 451.78 54510.19 88888.00 2015-12-31 18:24:33.412 365 11127.85 451.77 54510.21 88888.00 2015-12-31 18:24:33.912 365 11127.84 451.81 54510.07 88888.00 2015-12-31 18:24:34.412 365 11127.86 451.83 54510.03 88888.00 2015-12-31 18:24:34.912 365 11127.94 451.80 54509.95 88888.00 2015-12-31 18:24:35.412 365 11128.01 451.81 54509.89 88888.00 2015-12-31 18:24:35.912 365 11127.96 451.89 54509.86 88888.00 2015-12-31 18:24:36.412 365 11127.96 451.86 54509.79 88888.00 2015-12-31 18:24:36.912 365 11128.06 451.91 54509.59 88888.00 2015-12-31 18:24:37.412 365 11128.09 451.95 54509.52 88888.00 2015-12-31 18:24:37.912 365 11128.19 451.93 54509.45 88888.00 2015-12-31 18:24:38.412 365 11128.27 451.95 54509.35 88888.00 2015-12-31 18:24:38.912 365 11128.33 451.99 54509.28 88888.00 2015-12-31 18:24:39.412 365 11128.40 452.05 54509.26 88888.00 2015-12-31 18:24:39.912 365 11128.47 452.10 54509.16 88888.00 2015-12-31 18:24:40.412 365 11128.50 452.06 54509.00 88888.00 2015-12-31 18:24:40.912 365 11128.56 452.04 54508.91 88888.00 2015-12-31 18:24:41.412 365 11128.62 452.05 54508.83 88888.00 2015-12-31 18:24:41.912 365 11128.62 452.10 54508.81 88888.00 2015-12-31 18:24:42.412 365 11128.66 452.11 54508.75 88888.00 2015-12-31 18:24:42.912 365 11128.71 452.11 54508.66 88888.00 2015-12-31 18:24:43.412 365 11128.77 452.12 54508.62 88888.00 2015-12-31 18:24:43.912 365 11128.88 452.18 54508.57 88888.00 2015-12-31 18:24:44.412 365 11128.94 452.25 54508.46 88888.00 2015-12-31 18:24:44.912 365 11128.98 452.25 54508.36 88888.00 2015-12-31 18:24:45.412 365 11129.03 452.26 54508.33 88888.00 2015-12-31 18:24:45.912 365 11129.11 452.23 54508.24 88888.00 2015-12-31 18:24:46.412 365 11129.14 452.28 54508.10 88888.00 2015-12-31 18:24:46.912 365 11129.16 452.34 54508.05 88888.00 2015-12-31 18:24:47.412 365 11129.19 452.36 54508.02 88888.00 2015-12-31 18:24:47.912 365 11129.22 452.43 54507.93 88888.00 2015-12-31 18:24:48.412 365 11129.30 452.47 54507.86 88888.00 2015-12-31 18:24:48.912 365 11129.41 452.45 54507.66 88888.00 2015-12-31 18:24:49.412 365 11129.52 452.50 54507.63 88888.00 2015-12-31 18:24:49.912 365 11129.60 452.51 54507.58 88888.00 2015-12-31 18:24:50.412 365 11129.65 452.48 54507.40 88888.00 2015-12-31 18:24:50.912 365 11129.68 452.52 54507.39 88888.00 2015-12-31 18:24:51.412 365 11129.69 452.55 54507.37 88888.00 2015-12-31 18:24:51.912 365 11129.81 452.62 54507.30 88888.00 2015-12-31 18:24:52.412 365 11129.88 452.67 54507.34 88888.00 2015-12-31 18:24:52.912 365 11129.97 452.75 54507.32 88888.00 2015-12-31 18:24:53.412 365 11130.03 452.77 54507.28 88888.00 2015-12-31 18:24:53.912 365 11130.09 452.84 54507.20 88888.00 2015-12-31 18:24:54.412 365 11130.19 452.89 54507.03 88888.00 2015-12-31 18:24:54.912 365 11130.28 452.98 54506.88 88888.00 2015-12-31 18:24:55.412 365 11130.37 453.04 54506.90 88888.00 2015-12-31 18:24:55.912 365 11130.47 453.13 54506.85 88888.00 2015-12-31 18:24:56.412 365 11130.52 453.12 54506.81 88888.00 2015-12-31 18:24:56.912 365 11130.57 453.18 54506.73 88888.00 2015-12-31 18:24:57.412 365 11130.67 453.29 54506.64 88888.00 2015-12-31 18:24:57.912 365 11130.78 453.40 54506.60 88888.00 2015-12-31 18:24:58.412 365 11130.83 453.49 54506.42 88888.00 2015-12-31 18:24:58.912 365 11130.91 453.55 54506.33 88888.00 2015-12-31 18:24:59.412 365 11131.01 453.58 54506.33 88888.00 2015-12-31 18:24:59.912 365 11131.13 453.62 54506.29 88888.00 2015-12-31 18:25:00.412 365 11131.28 453.73 54506.21 88888.00 2015-12-31 18:25:00.912 365 11131.41 453.77 54506.12 88888.00 2015-12-31 18:25:01.412 365 11131.45 453.85 54506.07 88888.00 2015-12-31 18:25:01.912 365 11131.50 453.83 54505.94 88888.00 2015-12-31 18:25:02.412 365 11131.60 453.92 54505.83 88888.00 2015-12-31 18:25:02.912 365 11131.69 453.99 54505.74 88888.00 2015-12-31 18:25:03.412 365 11131.78 454.06 54505.70 88888.00 2015-12-31 18:25:03.912 365 11131.90 454.08 54505.63 88888.00 2015-12-31 18:25:04.412 365 11131.97 454.13 54505.54 88888.00 2015-12-31 18:25:04.912 365 11132.04 454.25 54505.46 88888.00 2015-12-31 18:25:05.412 365 11132.16 454.31 54505.39 88888.00 2015-12-31 18:25:05.912 365 11132.19 454.30 54505.32 88888.00 2015-12-31 18:25:06.412 365 11132.25 454.34 54505.20 88888.00 2015-12-31 18:25:06.912 365 11132.34 454.44 54505.09 88888.00 2015-12-31 18:25:07.412 365 11132.38 454.46 54505.11 88888.00 2015-12-31 18:25:07.912 365 11132.38 454.47 54505.13 88888.00 2015-12-31 18:25:08.412 365 11132.44 454.53 54505.06 88888.00 2015-12-31 18:25:08.912 365 11132.53 454.55 54504.94 88888.00 2015-12-31 18:25:09.412 365 11132.58 454.57 54504.91 88888.00 2015-12-31 18:25:09.912 365 11132.60 454.59 54504.83 88888.00 2015-12-31 18:25:10.412 365 11132.63 454.59 54504.75 88888.00 2015-12-31 18:25:10.912 365 11132.63 454.62 54504.74 88888.00 2015-12-31 18:25:11.412 365 11132.66 454.64 54504.63 88888.00 2015-12-31 18:25:11.912 365 11132.64 454.68 54504.63 88888.00 2015-12-31 18:25:12.412 365 11132.67 454.72 54504.61 88888.00 2015-12-31 18:25:12.912 365 11132.70 454.68 54504.62 88888.00 2015-12-31 18:25:13.412 365 11132.72 454.68 54504.65 88888.00 2015-12-31 18:25:13.912 365 11132.74 454.73 54504.61 88888.00 2015-12-31 18:25:14.412 365 11132.72 454.70 54504.51 88888.00 2015-12-31 18:25:14.912 365 11132.70 454.70 54504.58 88888.00 2015-12-31 18:25:15.412 365 11132.69 454.76 54504.54 88888.00 2015-12-31 18:25:15.912 365 11132.71 454.74 54504.54 88888.00 2015-12-31 18:25:16.412 365 11132.70 454.73 54504.54 88888.00 2015-12-31 18:25:16.912 365 11132.69 454.73 54504.68 88888.00 2015-12-31 18:25:17.412 365 11132.69 454.70 54504.66 88888.00 2015-12-31 18:25:17.912 365 11132.65 454.76 54504.62 88888.00 2015-12-31 18:25:18.412 365 11132.69 454.83 54504.66 88888.00 2015-12-31 18:25:18.912 365 11132.72 454.85 54504.75 88888.00 2015-12-31 18:25:19.412 365 11132.80 454.85 54504.75 88888.00 2015-12-31 18:25:19.912 365 11132.77 454.88 54504.84 88888.00 2015-12-31 18:25:20.412 365 11132.80 454.93 54504.86 88888.00 2015-12-31 18:25:20.912 365 11132.81 454.95 54504.87 88888.00 2015-12-31 18:25:21.412 365 11132.87 454.95 54504.92 88888.00 2015-12-31 18:25:21.912 365 11132.89 454.96 54504.89 88888.00 2015-12-31 18:25:22.412 365 11132.86 454.98 54504.96 88888.00 2015-12-31 18:25:22.912 365 11132.89 454.98 54504.87 88888.00 2015-12-31 18:25:23.412 365 11132.91 455.02 54504.88 88888.00 2015-12-31 18:25:23.912 365 11133.02 455.05 54504.85 88888.00 2015-12-31 18:25:24.412 365 11133.05 455.05 54504.93 88888.00 2015-12-31 18:25:24.912 365 11133.10 455.07 54505.04 88888.00 2015-12-31 18:25:25.412 365 11133.13 455.12 54505.05 88888.00 2015-12-31 18:25:25.912 365 11133.18 455.14 54505.12 88888.00 2015-12-31 18:25:26.412 365 11133.22 455.21 54505.15 88888.00 2015-12-31 18:25:26.912 365 11133.26 455.22 54505.09 88888.00 2015-12-31 18:25:27.412 365 11133.31 455.16 54505.09 88888.00 2015-12-31 18:25:27.912 365 11133.38 455.22 54505.09 88888.00 2015-12-31 18:25:28.412 365 11133.40 455.21 54505.07 88888.00 2015-12-31 18:25:28.912 365 11133.40 455.21 54505.05 88888.00 2015-12-31 18:25:29.412 365 11133.45 455.20 54505.13 88888.00 2015-12-31 18:25:29.912 365 11133.54 455.24 54505.11 88888.00 2015-12-31 18:25:30.412 365 11133.63 455.25 54505.09 88888.00 2015-12-31 18:25:30.912 365 11133.70 455.24 54505.01 88888.00 2015-12-31 18:25:31.412 365 11133.81 455.25 54504.96 88888.00 2015-12-31 18:25:31.912 365 11133.87 455.29 54504.97 88888.00 2015-12-31 18:25:32.412 365 11133.92 455.31 54505.02 88888.00 2015-12-31 18:25:32.912 365 11134.00 455.33 54505.04 88888.00 2015-12-31 18:25:33.412 365 11134.08 455.37 54505.03 88888.00 2015-12-31 18:25:33.912 365 11134.16 455.39 54505.03 88888.00 2015-12-31 18:25:34.412 365 11134.18 455.41 54505.03 88888.00 2015-12-31 18:25:34.912 365 11134.27 455.44 54505.04 88888.00 2015-12-31 18:25:35.412 365 11134.36 455.44 54505.09 88888.00 2015-12-31 18:25:35.912 365 11134.48 455.48 54505.00 88888.00 2015-12-31 18:25:36.412 365 11134.46 455.50 54505.00 88888.00 2015-12-31 18:25:36.912 365 11134.48 455.49 54504.94 88888.00 2015-12-31 18:25:37.412 365 11134.55 455.52 54504.94 88888.00 2015-12-31 18:25:37.912 365 11134.62 455.60 54504.89 88888.00 2015-12-31 18:25:38.412 365 11134.72 455.63 54504.93 88888.00 2015-12-31 18:25:38.912 365 11134.78 455.65 54505.02 88888.00 2015-12-31 18:25:39.412 365 11134.86 455.71 54504.97 88888.00 2015-12-31 18:25:39.912 365 11134.90 455.72 54504.94 88888.00 2015-12-31 18:25:40.412 365 11134.94 455.73 54504.86 88888.00 2015-12-31 18:25:40.912 365 11135.04 455.74 54504.80 88888.00 2015-12-31 18:25:41.412 365 11135.10 455.71 54504.78 88888.00 2015-12-31 18:25:41.912 365 11135.12 455.63 54504.80 88888.00 2015-12-31 18:25:42.412 365 11135.14 455.67 54504.83 88888.00 2015-12-31 18:25:42.912 365 11135.23 455.75 54504.84 88888.00 2015-12-31 18:25:43.412 365 11135.31 455.81 54504.79 88888.00 2015-12-31 18:25:43.912 365 11135.41 455.85 54504.82 88888.00 2015-12-31 18:25:44.412 365 11135.46 455.82 54504.84 88888.00 2015-12-31 18:25:44.912 365 11135.49 455.93 54504.75 88888.00 2015-12-31 18:25:45.412 365 11135.66 455.93 54504.69 88888.00 2015-12-31 18:25:45.912 365 11135.68 455.92 54504.65 88888.00 2015-12-31 18:25:46.412 365 11135.70 455.96 54504.58 88888.00 2015-12-31 18:25:46.912 365 11135.75 455.97 54504.59 88888.00 2015-12-31 18:25:47.412 365 11135.85 455.96 54504.68 88888.00 2015-12-31 18:25:47.912 365 11135.89 455.99 54504.63 88888.00 2015-12-31 18:25:48.412 365 11135.93 455.99 54504.62 88888.00 2015-12-31 18:25:48.912 365 11136.00 456.00 54504.66 88888.00 2015-12-31 18:25:49.412 365 11136.10 455.97 54504.73 88888.00 2015-12-31 18:25:49.912 365 11136.19 455.97 54504.62 88888.00 2015-12-31 18:25:50.412 365 11136.24 456.00 54504.54 88888.00 2015-12-31 18:25:50.912 365 11136.31 456.02 54504.48 88888.00 2015-12-31 18:25:51.412 365 11136.38 455.99 54504.52 88888.00 2015-12-31 18:25:51.912 365 11136.45 456.05 54504.47 88888.00 2015-12-31 18:25:52.412 365 11136.52 456.08 54504.36 88888.00 2015-12-31 18:25:52.912 365 11136.53 456.10 54504.41 88888.00 2015-12-31 18:25:53.412 365 11136.56 456.09 54504.39 88888.00 2015-12-31 18:25:53.912 365 11136.63 456.07 54504.43 88888.00 2015-12-31 18:25:54.412 365 11136.67 456.07 54504.42 88888.00 2015-12-31 18:25:54.912 365 11136.64 456.07 54504.47 88888.00 2015-12-31 18:25:55.412 365 11136.73 456.08 54504.44 88888.00 2015-12-31 18:25:55.912 365 11136.76 456.16 54504.33 88888.00 2015-12-31 18:25:56.412 365 11136.81 456.18 54504.31 88888.00 2015-12-31 18:25:56.912 365 11136.90 456.22 54504.35 88888.00 2015-12-31 18:25:57.412 365 11136.95 456.25 54504.34 88888.00 2015-12-31 18:25:57.912 365 11136.94 456.23 54504.38 88888.00 2015-12-31 18:25:58.412 365 11136.99 456.33 54504.32 88888.00 2015-12-31 18:25:58.912 365 11137.05 456.43 54504.35 88888.00 2015-12-31 18:25:59.412 365 11137.03 456.51 54504.36 88888.00 2015-12-31 18:25:59.912 365 11137.09 456.50 54504.32 88888.00 2015-12-31 18:26:00.412 365 11137.13 456.58 54504.28 88888.00 2015-12-31 18:26:00.912 365 11137.19 456.60 54504.26 88888.00 2015-12-31 18:26:01.412 365 11137.27 456.73 54504.39 88888.00 2015-12-31 18:26:01.912 365 11137.32 456.86 54504.40 88888.00 2015-12-31 18:26:02.412 365 11137.35 456.89 54504.38 88888.00 2015-12-31 18:26:02.912 365 11137.42 456.93 54504.28 88888.00 2015-12-31 18:26:03.412 365 11137.49 457.04 54504.24 88888.00 2015-12-31 18:26:03.912 365 11137.57 457.13 54504.24 88888.00 2015-12-31 18:26:04.412 365 11137.63 457.21 54504.25 88888.00 2015-12-31 18:26:04.912 365 11137.66 457.33 54504.30 88888.00 2015-12-31 18:26:05.412 365 11137.76 457.42 54504.28 88888.00 2015-12-31 18:26:05.912 365 11137.81 457.48 54504.21 88888.00 2015-12-31 18:26:06.412 365 11137.88 457.57 54504.15 88888.00 2015-12-31 18:26:06.912 365 11138.00 457.68 54504.10 88888.00 2015-12-31 18:26:07.412 365 11138.08 457.78 54504.00 88888.00 2015-12-31 18:26:07.912 365 11138.12 457.85 54504.03 88888.00 2015-12-31 18:26:08.412 365 11138.20 457.95 54503.92 88888.00 2015-12-31 18:26:08.912 365 11138.29 458.01 54503.90 88888.00 2015-12-31 18:26:09.412 365 11138.36 458.05 54503.89 88888.00 2015-12-31 18:26:09.912 365 11138.45 458.17 54503.82 88888.00 2015-12-31 18:26:10.412 365 11138.59 458.24 54503.69 88888.00 2015-12-31 18:26:10.912 365 11138.71 458.35 54503.65 88888.00 2015-12-31 18:26:11.412 365 11138.76 458.44 54503.63 88888.00 2015-12-31 18:26:11.912 365 11138.78 458.46 54503.57 88888.00 2015-12-31 18:26:12.412 365 11138.83 458.48 54503.49 88888.00 2015-12-31 18:26:12.912 365 11138.93 458.48 54503.42 88888.00 2015-12-31 18:26:13.412 365 11138.91 458.52 54503.34 88888.00 2015-12-31 18:26:13.912 365 11139.01 458.58 54503.26 88888.00 2015-12-31 18:26:14.412 365 11139.02 458.67 54503.17 88888.00 2015-12-31 18:26:14.912 365 11139.06 458.77 54503.17 88888.00 2015-12-31 18:26:15.412 365 11139.09 458.82 54503.09 88888.00 2015-12-31 18:26:15.912 365 11139.17 458.79 54503.08 88888.00 2015-12-31 18:26:16.412 365 11139.22 458.84 54503.04 88888.00 2015-12-31 18:26:16.912 365 11139.23 458.85 54502.99 88888.00 2015-12-31 18:26:17.412 365 11139.28 458.85 54502.84 88888.00 2015-12-31 18:26:17.912 365 11139.36 458.84 54502.76 88888.00 2015-12-31 18:26:18.412 365 11139.36 458.84 54502.84 88888.00 2015-12-31 18:26:18.912 365 11139.33 458.84 54502.83 88888.00 2015-12-31 18:26:19.412 365 11139.32 458.92 54502.73 88888.00 2015-12-31 18:26:19.912 365 11139.35 458.93 54502.76 88888.00 2015-12-31 18:26:20.412 365 11139.38 458.94 54502.67 88888.00 2015-12-31 18:26:20.912 365 11139.41 458.95 54502.59 88888.00 2015-12-31 18:26:21.412 365 11139.35 458.96 54502.61 88888.00 2015-12-31 18:26:21.912 365 11139.40 458.94 54502.65 88888.00 2015-12-31 18:26:22.412 365 11139.38 459.03 54502.59 88888.00 2015-12-31 18:26:22.912 365 11139.40 459.06 54502.58 88888.00 2015-12-31 18:26:23.412 365 11139.41 459.04 54502.61 88888.00 2015-12-31 18:26:23.912 365 11139.41 459.01 54502.70 88888.00 2015-12-31 18:26:24.413 365 11139.40 459.01 54502.69 88888.00 2015-12-31 18:26:24.913 365 11139.39 459.01 54502.63 88888.00 2015-12-31 18:26:25.413 365 11139.36 459.05 54502.69 88888.00 2015-12-31 18:26:25.913 365 11139.32 459.06 54502.75 88888.00 2015-12-31 18:26:26.413 365 11139.28 458.96 54502.76 88888.00 2015-12-31 18:26:26.913 365 11139.22 458.97 54502.68 88888.00 2015-12-31 18:26:27.413 365 11139.18 459.02 54502.67 88888.00 2015-12-31 18:26:27.913 365 11139.14 459.03 54502.59 88888.00 2015-12-31 18:26:28.413 365 11139.15 458.98 54502.67 88888.00 2015-12-31 18:26:28.913 365 11139.12 459.00 54502.77 88888.00 2015-12-31 18:26:29.413 365 11138.98 458.98 54502.74 88888.00 2015-12-31 18:26:29.913 365 11138.92 458.97 54502.76 88888.00 2015-12-31 18:26:30.413 365 11138.96 458.94 54502.78 88888.00 2015-12-31 18:26:30.913 365 11138.94 458.88 54502.74 88888.00 2015-12-31 18:26:31.413 365 11138.89 458.85 54502.78 88888.00 2015-12-31 18:26:31.913 365 11138.83 458.81 54502.83 88888.00 2015-12-31 18:26:32.413 365 11138.80 458.78 54502.89 88888.00 2015-12-31 18:26:32.913 365 11138.75 458.73 54502.86 88888.00 2015-12-31 18:26:33.413 365 11138.67 458.75 54502.85 88888.00 2015-12-31 18:26:33.913 365 11138.61 458.77 54502.92 88888.00 2015-12-31 18:26:34.413 365 11138.55 458.72 54502.91 88888.00 2015-12-31 18:26:34.913 365 11138.54 458.63 54502.93 88888.00 2015-12-31 18:26:35.413 365 11138.47 458.56 54503.02 88888.00 2015-12-31 18:26:35.913 365 11138.38 458.51 54503.07 88888.00 2015-12-31 18:26:36.413 365 11138.34 458.46 54503.02 88888.00 2015-12-31 18:26:36.913 365 11138.31 458.39 54503.08 88888.00 2015-12-31 18:26:37.413 365 11138.21 458.37 54503.09 88888.00 2015-12-31 18:26:37.913 365 11138.17 458.29 54503.22 88888.00 2015-12-31 18:26:38.413 365 11138.13 458.24 54503.38 88888.00 2015-12-31 18:26:38.913 365 11138.00 458.22 54503.42 88888.00 2015-12-31 18:26:39.413 365 11138.03 458.16 54503.47 88888.00 2015-12-31 18:26:39.913 365 11137.96 458.06 54503.52 88888.00 2015-12-31 18:26:40.413 365 11137.92 457.97 54503.49 88888.00 2015-12-31 18:26:40.913 365 11137.82 457.85 54503.49 88888.00 2015-12-31 18:26:41.413 365 11137.73 457.77 54503.53 88888.00 2015-12-31 18:26:41.913 365 11137.66 457.76 54503.65 88888.00 2015-12-31 18:26:42.413 365 11137.53 457.68 54503.66 88888.00 2015-12-31 18:26:42.913 365 11137.46 457.58 54503.78 88888.00 2015-12-31 18:26:43.413 365 11137.37 457.48 54503.81 88888.00 2015-12-31 18:26:43.913 365 11137.25 457.38 54503.89 88888.00 2015-12-31 18:26:44.413 365 11137.14 457.33 54504.01 88888.00 2015-12-31 18:26:44.913 365 11137.11 457.21 54504.08 88888.00 2015-12-31 18:26:45.413 365 11137.04 457.19 54504.12 88888.00 2015-12-31 18:26:45.913 365 11136.97 457.10 54504.15 88888.00 2015-12-31 18:26:46.413 365 11136.87 457.01 54504.24 88888.00 2015-12-31 18:26:46.913 365 11136.76 456.98 54504.32 88888.00 2015-12-31 18:26:47.413 365 11136.69 456.86 54504.40 88888.00 2015-12-31 18:26:47.913 365 11136.64 456.79 54504.43 88888.00 2015-12-31 18:26:48.413 365 11136.51 456.69 54504.60 88888.00 2015-12-31 18:26:48.913 365 11136.36 456.59 54504.70 88888.00 2015-12-31 18:26:49.413 365 11136.25 456.57 54504.87 88888.00 2015-12-31 18:26:49.913 365 11136.16 456.50 54504.95 88888.00 2015-12-31 18:26:50.413 365 11136.09 456.40 54505.03 88888.00 2015-12-31 18:26:50.913 365 11135.93 456.32 54505.03 88888.00 2015-12-31 18:26:51.413 365 11135.83 456.26 54505.05 88888.00 2015-12-31 18:26:51.913 365 11135.80 456.19 54505.13 88888.00 2015-12-31 18:26:52.413 365 11135.74 456.10 54505.37 88888.00 2015-12-31 18:26:52.913 365 11135.63 456.08 54505.54 88888.00 2015-12-31 18:26:53.413 365 11135.52 455.98 54505.58 88888.00 2015-12-31 18:26:53.913 365 11135.36 455.85 54505.58 88888.00 2015-12-31 18:26:54.413 365 11135.33 455.82 54505.80 88888.00 2015-12-31 18:26:54.913 365 11135.30 455.78 54505.92 88888.00 2015-12-31 18:26:55.413 365 11135.21 455.73 54505.94 88888.00 2015-12-31 18:26:55.913 365 11135.10 455.68 54505.96 88888.00 2015-12-31 18:26:56.413 365 11134.99 455.60 54506.03 88888.00 2015-12-31 18:26:56.913 365 11134.91 455.55 54506.07 88888.00 2015-12-31 18:26:57.413 365 11134.80 455.48 54506.28 88888.00 2015-12-31 18:26:57.913 365 11134.70 455.43 54506.37 88888.00 2015-12-31 18:26:58.413 365 11134.57 455.42 54506.55 88888.00 2015-12-31 18:26:58.913 365 11134.48 455.33 54506.60 88888.00 2015-12-31 18:26:59.413 365 11134.41 455.26 54506.64 88888.00 2015-12-31 18:26:59.913 365 11134.37 455.18 54506.75 88888.00 2015-12-31 18:27:00.413 365 11134.32 455.16 54506.81 88888.00 2015-12-31 18:27:00.913 365 11134.25 455.13 54506.94 88888.00 2015-12-31 18:27:01.413 365 11134.20 455.06 54506.95 88888.00 2015-12-31 18:27:01.913 365 11134.16 454.97 54506.96 88888.00 2015-12-31 18:27:02.413 365 11134.06 454.97 54507.11 88888.00 2015-12-31 18:27:02.913 365 11134.00 454.90 54507.16 88888.00 2015-12-31 18:27:03.413 365 11133.94 454.83 54507.23 88888.00 2015-12-31 18:27:03.913 365 11133.79 454.81 54507.31 88888.00 2015-12-31 18:27:04.413 365 11133.73 454.74 54507.38 88888.00 2015-12-31 18:27:04.913 365 11133.68 454.74 54507.38 88888.00 2015-12-31 18:27:05.413 365 11133.60 454.73 54507.46 88888.00 2015-12-31 18:27:05.913 365 11133.54 454.70 54507.55 88888.00 2015-12-31 18:27:06.413 365 11133.55 454.68 54507.65 88888.00 2015-12-31 18:27:06.913 365 11133.47 454.67 54507.73 88888.00 2015-12-31 18:27:07.413 365 11133.36 454.64 54507.69 88888.00 2015-12-31 18:27:07.913 365 11133.28 454.57 54507.82 88888.00 2015-12-31 18:27:08.413 365 11133.17 454.53 54507.83 88888.00 2015-12-31 18:27:08.913 365 11133.10 454.56 54507.83 88888.00 2015-12-31 18:27:09.413 365 11133.01 454.53 54507.90 88888.00 2015-12-31 18:27:09.913 365 11132.91 454.49 54508.04 88888.00 2015-12-31 18:27:10.413 365 11132.86 454.46 54508.02 88888.00 2015-12-31 18:27:10.913 365 11132.79 454.39 54508.04 88888.00 2015-12-31 18:27:11.413 365 11132.66 454.39 54508.11 88888.00 2015-12-31 18:27:11.913 365 11132.60 454.34 54508.10 88888.00 2015-12-31 18:27:12.413 365 11132.56 454.37 54508.14 88888.00 2015-12-31 18:27:12.913 365 11132.43 454.36 54508.38 88888.00 2015-12-31 18:27:13.413 365 11132.32 454.36 54508.43 88888.00 2015-12-31 18:27:13.913 365 11132.24 454.38 54508.53 88888.00 2015-12-31 18:27:14.413 365 11132.19 454.34 54508.59 88888.00 2015-12-31 18:27:14.913 365 11132.13 454.29 54508.51 88888.00 2015-12-31 18:27:15.413 365 11132.02 454.24 54508.51 88888.00 2015-12-31 18:27:15.913 365 11131.96 454.22 54508.49 88888.00 2015-12-31 18:27:16.413 365 11131.83 454.23 54508.47 88888.00 2015-12-31 18:27:16.913 365 11131.76 454.23 54508.52 88888.00 2015-12-31 18:27:17.413 365 11131.71 454.20 54508.63 88888.00 2015-12-31 18:27:17.913 365 11131.62 454.21 54508.73 88888.00 2015-12-31 18:27:18.413 365 11131.55 454.24 54508.71 88888.00 2015-12-31 18:27:18.913 365 11131.45 454.23 54508.77 88888.00 2015-12-31 18:27:19.413 365 11131.36 454.21 54508.73 88888.00 2015-12-31 18:27:19.913 365 11131.20 454.14 54508.78 88888.00 2015-12-31 18:27:20.413 365 11131.14 454.13 54508.88 88888.00 2015-12-31 18:27:20.913 365 11131.18 454.13 54508.92 88888.00 2015-12-31 18:27:21.413 365 11131.07 454.13 54509.00 88888.00 2015-12-31 18:27:21.913 365 11130.96 454.13 54509.06 88888.00 2015-12-31 18:27:22.413 365 11130.89 454.17 54509.03 88888.00 2015-12-31 18:27:22.913 365 11130.83 454.19 54509.01 88888.00 2015-12-31 18:27:23.413 365 11130.67 454.15 54509.07 88888.00 2015-12-31 18:27:23.913 365 11130.55 454.19 54509.14 88888.00 2015-12-31 18:27:24.413 365 11130.44 454.22 54509.18 88888.00 2015-12-31 18:27:24.913 365 11130.34 454.20 54509.25 88888.00 2015-12-31 18:27:25.413 365 11130.30 454.21 54509.27 88888.00 2015-12-31 18:27:25.913 365 11130.23 454.22 54509.33 88888.00 2015-12-31 18:27:26.413 365 11130.16 454.25 54509.26 88888.00 2015-12-31 18:27:26.913 365 11130.07 454.25 54509.32 88888.00 2015-12-31 18:27:27.413 365 11130.00 454.31 54509.35 88888.00 2015-12-31 18:27:27.913 365 11129.97 454.33 54509.36 88888.00 2015-12-31 18:27:28.413 365 11129.92 454.33 54509.45 88888.00 2015-12-31 18:27:28.913 365 11129.84 454.29 54509.39 88888.00 2015-12-31 18:27:29.413 365 11129.73 454.32 54509.43 88888.00 2015-12-31 18:27:29.913 365 11129.68 454.38 54509.53 88888.00 2015-12-31 18:27:30.413 365 11129.65 454.40 54509.51 88888.00 2015-12-31 18:27:30.913 365 11129.56 454.40 54509.63 88888.00 2015-12-31 18:27:31.413 365 11129.53 454.37 54509.66 88888.00 2015-12-31 18:27:31.913 365 11129.42 454.39 54509.62 88888.00 2015-12-31 18:27:32.413 365 11129.36 454.50 54509.70 88888.00 2015-12-31 18:27:32.913 365 11129.32 454.48 54509.68 88888.00 2015-12-31 18:27:33.413 365 11129.34 454.46 54509.65 88888.00 2015-12-31 18:27:33.913 365 11129.24 454.49 54509.74 88888.00 2015-12-31 18:27:34.413 365 11129.16 454.44 54509.78 88888.00 2015-12-31 18:27:34.913 365 11129.11 454.41 54509.87 88888.00 2015-12-31 18:27:35.413 365 11129.09 454.47 54509.86 88888.00 2015-12-31 18:27:35.913 365 11129.04 454.51 54509.91 88888.00 2015-12-31 18:27:36.413 365 11129.00 454.51 54509.92 88888.00 2015-12-31 18:27:36.913 365 11128.98 454.53 54509.80 88888.00 2015-12-31 18:27:37.413 365 11128.92 454.51 54509.88 88888.00 2015-12-31 18:27:37.913 365 11128.83 454.48 54509.94 88888.00 2015-12-31 18:27:38.413 365 11128.82 454.46 54509.89 88888.00 2015-12-31 18:27:38.913 365 11128.78 454.44 54509.95 88888.00 2015-12-31 18:27:39.413 365 11128.73 454.41 54509.89 88888.00 2015-12-31 18:27:39.913 365 11128.66 454.36 54509.91 88888.00 2015-12-31 18:27:40.413 365 11128.57 454.38 54510.07 88888.00 2015-12-31 18:27:40.913 365 11128.51 454.37 54510.09 88888.00 2015-12-31 18:27:41.413 365 11128.45 454.39 54510.06 88888.00 2015-12-31 18:27:41.913 365 11128.40 454.34 54510.13 88888.00 2015-12-31 18:27:42.413 365 11128.32 454.28 54510.20 88888.00 2015-12-31 18:27:42.913 365 11128.21 454.31 54510.27 88888.00 2015-12-31 18:27:43.413 365 11128.14 454.31 54510.21 88888.00 2015-12-31 18:27:43.913 365 11128.07 454.33 54510.33 88888.00 2015-12-31 18:27:44.413 365 11128.04 454.24 54510.31 88888.00 2015-12-31 18:27:44.913 365 11127.94 454.26 54510.32 88888.00 2015-12-31 18:27:45.413 365 11127.86 454.22 54510.23 88888.00 2015-12-31 18:27:45.913 365 11127.79 454.22 54510.29 88888.00 2015-12-31 18:27:46.413 365 11127.77 454.25 54510.35 88888.00 2015-12-31 18:27:46.913 365 11127.74 454.26 54510.39 88888.00 2015-12-31 18:27:47.413 365 11127.69 454.21 54510.41 88888.00 2015-12-31 18:27:47.913 365 11127.62 454.13 54510.47 88888.00 2015-12-31 18:27:48.413 365 11127.58 454.16 54510.40 88888.00 2015-12-31 18:27:48.913 365 11127.47 454.19 54510.41 88888.00 2015-12-31 18:27:49.413 365 11127.36 454.15 54510.44 88888.00 2015-12-31 18:27:49.913 365 11127.32 454.14 54510.49 88888.00 2015-12-31 18:27:50.413 365 11127.30 454.08 54510.48 88888.00 2015-12-31 18:27:50.913 365 11127.25 454.11 54510.44 88888.00 2015-12-31 18:27:51.413 365 11127.14 454.09 54510.44 88888.00 2015-12-31 18:27:51.913 365 11127.09 454.06 54510.41 88888.00 2015-12-31 18:27:52.413 365 11127.04 454.09 54510.33 88888.00 2015-12-31 18:27:52.913 365 11126.99 454.06 54510.27 88888.00 2015-12-31 18:27:53.413 365 11126.91 454.03 54510.11 88888.00 2015-12-31 18:27:53.913 365 11126.78 454.04 54510.06 88888.00 2015-12-31 18:27:54.413 365 11126.70 453.99 54510.14 88888.00 2015-12-31 18:27:54.913 365 11126.63 453.95 54510.18 88888.00 2015-12-31 18:27:55.413 365 11126.54 453.95 54510.17 88888.00 2015-12-31 18:27:55.913 365 11126.57 453.91 54510.19 88888.00 2015-12-31 18:27:56.413 365 11126.57 453.98 54510.19 88888.00 2015-12-31 18:27:56.913 365 11126.50 454.04 54510.18 88888.00 2015-12-31 18:27:57.413 365 11126.49 453.99 54510.21 88888.00 2015-12-31 18:27:57.913 365 11126.55 453.97 54510.17 88888.00 2015-12-31 18:27:58.413 365 11126.52 453.89 54510.20 88888.00 2015-12-31 18:27:58.913 365 11126.50 453.92 54510.23 88888.00 2015-12-31 18:27:59.413 365 11126.49 453.94 54510.28 88888.00 2015-12-31 18:27:59.913 365 11126.50 453.90 54510.18 88888.00 2015-12-31 18:28:00.413 365 11126.64 453.86 54510.07 88888.00 2015-12-31 18:28:00.913 365 11126.68 453.82 54510.11 88888.00 2015-12-31 18:28:01.413 365 11126.65 453.78 54510.13 88888.00 2015-12-31 18:28:01.913 365 11126.65 453.74 54510.15 88888.00 2015-12-31 18:28:02.413 365 11126.62 453.77 54510.12 88888.00 2015-12-31 18:28:02.913 365 11126.62 453.77 54510.09 88888.00 2015-12-31 18:28:03.413 365 11126.63 453.71 54510.10 88888.00 2015-12-31 18:28:03.913 365 11126.70 453.58 54510.09 88888.00 2015-12-31 18:28:04.413 365 11126.78 453.53 54510.09 88888.00 2015-12-31 18:28:04.913 365 11126.78 453.55 54510.04 88888.00 2015-12-31 18:28:05.413 365 11126.76 453.58 54510.01 88888.00 2015-12-31 18:28:05.913 365 11126.79 453.58 54510.01 88888.00 2015-12-31 18:28:06.413 365 11126.85 453.58 54509.80 88888.00 2015-12-31 18:28:06.913 365 11126.85 453.52 54509.75 88888.00 2015-12-31 18:28:07.413 365 11126.80 453.52 54509.67 88888.00 2015-12-31 18:28:07.913 365 11126.91 453.55 54509.62 88888.00 2015-12-31 18:28:08.413 365 11127.01 453.54 54509.52 88888.00 2015-12-31 18:28:08.913 365 11127.00 453.54 54509.38 88888.00 2015-12-31 18:28:09.413 365 11127.01 453.61 54509.35 88888.00 2015-12-31 18:28:09.913 365 11127.05 453.58 54509.16 88888.00 2015-12-31 18:28:10.413 365 11127.07 453.56 54509.09 88888.00 2015-12-31 18:28:10.913 365 11127.09 453.57 54509.04 88888.00 2015-12-31 18:28:11.413 365 11127.12 453.63 54509.06 88888.00 2015-12-31 18:28:11.913 365 11127.15 453.63 54509.07 88888.00 2015-12-31 18:28:12.413 365 11127.17 453.58 54508.93 88888.00 2015-12-31 18:28:12.913 365 11127.16 453.56 54508.97 88888.00 2015-12-31 18:28:13.413 365 11127.21 453.61 54508.74 88888.00 2015-12-31 18:28:13.913 365 11127.22 453.57 54508.72 88888.00 2015-12-31 18:28:14.413 365 11127.27 453.56 54508.78 88888.00 2015-12-31 18:28:14.913 365 11127.33 453.48 54508.68 88888.00 2015-12-31 18:28:15.413 365 11127.36 453.48 54508.61 88888.00 2015-12-31 18:28:15.913 365 11127.44 453.44 54508.62 88888.00 2015-12-31 18:28:16.413 365 11127.52 453.46 54508.62 88888.00 2015-12-31 18:28:16.913 365 11127.58 453.49 54508.64 88888.00 2015-12-31 18:28:17.413 365 11127.64 453.44 54508.57 88888.00 2015-12-31 18:28:17.913 365 11127.72 453.35 54508.52 88888.00 2015-12-31 18:28:18.413 365 11127.74 453.31 54508.37 88888.00 2015-12-31 18:28:18.913 365 11127.84 453.31 54508.24 88888.00 2015-12-31 18:28:19.413 365 11127.88 453.29 54508.20 88888.00 2015-12-31 18:28:19.913 365 11127.89 453.28 54508.19 88888.00 2015-12-31 18:28:20.413 365 11127.86 453.26 54508.07 88888.00 2015-12-31 18:28:20.913 365 11127.78 453.26 54507.93 88888.00 2015-12-31 18:28:21.413 365 11127.72 453.22 54507.81 88888.00 2015-12-31 18:28:21.913 365 11127.64 453.22 54507.86 88888.00 2015-12-31 18:28:22.413 365 11127.61 453.23 54507.81 88888.00 2015-12-31 18:28:22.913 365 11127.51 453.22 54507.73 88888.00 2015-12-31 18:28:23.413 365 11127.54 453.29 54507.66 88888.00 2015-12-31 18:28:23.913 365 11127.57 453.31 54507.76 88888.00 2015-12-31 18:28:24.413 365 11127.61 453.32 54507.81 88888.00 2015-12-31 18:28:24.913 365 11127.63 453.35 54507.78 88888.00 2015-12-31 18:28:25.413 365 11127.72 453.38 54507.82 88888.00 2015-12-31 18:28:25.913 365 11127.77 453.46 54507.78 88888.00 2015-12-31 18:28:26.413 365 11127.85 453.48 54507.85 88888.00 2015-12-31 18:28:26.913 365 11127.89 453.45 54507.87 88888.00 2015-12-31 18:28:27.413 365 11127.90 453.46 54507.87 88888.00 2015-12-31 18:28:27.913 365 11127.96 453.46 54507.93 88888.00 2015-12-31 18:28:28.413 365 11128.10 453.40 54507.92 88888.00 2015-12-31 18:28:28.913 365 11128.17 453.43 54507.99 88888.00 2015-12-31 18:28:29.413 365 11128.24 453.46 54507.96 88888.00 2015-12-31 18:28:29.913 365 11128.30 453.41 54508.07 88888.00 2015-12-31 18:28:30.413 365 11128.33 453.52 54508.11 88888.00 2015-12-31 18:28:30.913 365 11128.36 453.41 54508.09 88888.00 2015-12-31 18:28:31.413 365 11128.42 453.32 54508.03 88888.00 2015-12-31 18:28:31.913 365 11128.48 453.28 54508.03 88888.00 2015-12-31 18:28:32.413 365 11128.56 453.31 54508.03 88888.00 2015-12-31 18:28:32.913 365 11128.56 453.32 54508.08 88888.00 2015-12-31 18:28:33.413 365 11128.48 453.37 54508.03 88888.00 2015-12-31 18:28:33.913 365 11128.57 453.31 54507.85 88888.00 2015-12-31 18:28:34.413 365 11128.56 453.29 54507.85 88888.00 2015-12-31 18:28:34.913 365 11128.52 453.27 54507.75 88888.00 2015-12-31 18:28:35.413 365 11128.57 453.24 54507.73 88888.00 2015-12-31 18:28:35.913 365 11128.68 453.23 54507.74 88888.00 2015-12-31 18:28:36.413 365 11128.69 453.22 54507.82 88888.00 2015-12-31 18:28:36.913 365 11128.69 453.21 54507.85 88888.00 2015-12-31 18:28:37.413 365 11128.68 453.22 54507.82 88888.00 2015-12-31 18:28:37.913 365 11128.68 453.27 54507.89 88888.00 2015-12-31 18:28:38.413 365 11128.68 453.29 54507.85 88888.00 2015-12-31 18:28:38.913 365 11128.71 453.28 54507.80 88888.00 2015-12-31 18:28:39.413 365 11128.71 453.26 54507.82 88888.00 2015-12-31 18:28:39.913 365 11128.74 453.26 54507.83 88888.00 2015-12-31 18:28:40.413 365 11128.77 453.18 54507.83 88888.00 2015-12-31 18:28:40.913 365 11128.80 453.14 54507.77 88888.00 2015-12-31 18:28:41.413 365 11128.83 453.15 54507.69 88888.00 2015-12-31 18:28:41.913 365 11128.87 453.20 54507.64 88888.00 2015-12-31 18:28:42.413 365 11128.90 453.14 54507.58 88888.00 2015-12-31 18:28:42.913 365 11128.87 453.12 54507.52 88888.00 2015-12-31 18:28:43.413 365 11128.94 453.13 54507.51 88888.00 2015-12-31 18:28:43.913 365 11128.94 453.15 54507.57 88888.00 2015-12-31 18:28:44.413 365 11129.00 453.12 54507.57 88888.00 2015-12-31 18:28:44.913 365 11129.01 453.13 54507.51 88888.00 2015-12-31 18:28:45.413 365 11129.05 453.14 54507.37 88888.00 2015-12-31 18:28:45.913 365 11129.11 453.14 54507.42 88888.00 2015-12-31 18:28:46.413 365 11129.11 453.09 54507.42 88888.00 2015-12-31 18:28:46.913 365 11129.13 453.06 54507.30 88888.00 2015-12-31 18:28:47.413 365 11129.13 453.04 54507.35 88888.00 2015-12-31 18:28:47.913 365 11129.19 453.10 54507.30 88888.00 2015-12-31 18:28:48.413 365 11129.22 453.13 54507.32 88888.00 2015-12-31 18:28:48.913 365 11129.29 453.12 54507.35 88888.00 2015-12-31 18:28:49.413 365 11129.32 453.06 54507.38 88888.00 2015-12-31 18:28:49.913 365 11129.29 453.04 54507.33 88888.00 2015-12-31 18:28:50.413 365 11129.32 453.04 54507.29 88888.00 2015-12-31 18:28:50.913 365 11129.40 453.04 54507.28 88888.00 2015-12-31 18:28:51.413 365 11129.44 453.05 54507.33 88888.00 2015-12-31 18:28:51.913 365 11129.50 453.04 54507.26 88888.00 2015-12-31 18:28:52.413 365 11129.50 453.02 54507.16 88888.00 2015-12-31 18:28:52.913 365 11129.55 453.02 54507.04 88888.00 2015-12-31 18:28:53.413 365 11129.61 453.04 54506.89 88888.00 2015-12-31 18:28:53.913 365 11129.66 452.98 54506.85 88888.00 2015-12-31 18:28:54.413 365 11129.73 452.97 54506.84 88888.00 2015-12-31 18:28:54.913 365 11129.76 452.95 54506.85 88888.00 2015-12-31 18:28:55.413 365 11129.87 452.89 54506.82 88888.00 2015-12-31 18:28:55.913 365 11129.93 452.85 54506.64 88888.00 2015-12-31 18:28:56.413 365 11130.03 452.84 54506.55 88888.00 2015-12-31 18:28:56.913 365 11130.09 452.79 54506.64 88888.00 2015-12-31 18:28:57.413 365 11130.19 452.76 54506.51 88888.00 2015-12-31 18:28:57.913 365 11130.26 452.68 54506.38 88888.00 2015-12-31 18:28:58.413 365 11130.30 452.67 54506.33 88888.00 2015-12-31 18:28:58.913 365 11130.35 452.68 54506.18 88888.00 2015-12-31 18:28:59.413 365 11130.41 452.62 54506.14 88888.00 2015-12-31 18:28:59.913 365 11130.51 452.60 54506.10 88888.00 2015-12-31 18:29:00.413 365 11130.57 452.59 54506.06 88888.00 2015-12-31 18:29:00.913 365 11130.60 452.51 54505.92 88888.00 2015-12-31 18:29:01.413 365 11130.66 452.52 54505.87 88888.00 2015-12-31 18:29:01.913 365 11130.66 452.50 54505.84 88888.00 2015-12-31 18:29:02.413 365 11130.72 452.47 54505.74 88888.00 2015-12-31 18:29:02.913 365 11130.78 452.42 54505.68 88888.00 2015-12-31 18:29:03.413 365 11130.87 452.42 54505.61 88888.00 2015-12-31 18:29:03.913 365 11130.92 452.46 54505.47 88888.00 2015-12-31 18:29:04.413 365 11131.08 452.35 54505.30 88888.00 2015-12-31 18:29:04.913 365 11131.09 452.23 54505.28 88888.00 2015-12-31 18:29:05.413 365 11131.10 452.25 54505.31 88888.00 2015-12-31 18:29:05.913 365 11131.14 452.28 54505.31 88888.00 2015-12-31 18:29:06.413 365 11131.13 452.30 54505.33 88888.00 2015-12-31 18:29:06.913 365 11131.20 452.23 54505.13 88888.00 2015-12-31 18:29:07.413 365 11131.29 452.22 54505.05 88888.00 2015-12-31 18:29:07.913 365 11131.36 452.21 54504.97 88888.00 2015-12-31 18:29:08.413 365 11131.43 452.22 54504.92 88888.00 2015-12-31 18:29:08.913 365 11131.46 452.21 54504.75 88888.00 2015-12-31 18:29:09.413 365 11131.50 452.18 54504.61 88888.00 2015-12-31 18:29:09.913 365 11131.61 452.21 54504.57 88888.00 2015-12-31 18:29:10.413 365 11131.70 452.22 54504.57 88888.00 2015-12-31 18:29:10.913 365 11131.70 452.22 54504.51 88888.00 2015-12-31 18:29:11.413 365 11131.87 452.22 54504.49 88888.00 2015-12-31 18:29:11.913 365 11131.95 452.21 54504.30 88888.00 2015-12-31 18:29:12.404 365 11131.99 452.26 54504.05 88888.00 2015-12-31 18:29:12.904 365 11132.09 452.31 54503.99 88888.00 2015-12-31 18:29:13.404 365 11132.13 452.35 54503.93 88888.00 2015-12-31 18:29:13.904 365 11132.24 452.40 54503.84 88888.00 2015-12-31 18:29:14.404 365 11132.34 452.47 54503.73 88888.00 2015-12-31 18:29:14.904 365 11132.48 452.52 54503.61 88888.00 2015-12-31 18:29:15.404 365 11132.59 452.53 54503.45 88888.00 2015-12-31 18:29:15.904 365 11132.70 452.61 54503.25 88888.00 2015-12-31 18:29:16.404 365 11132.85 452.68 54503.12 88888.00 2015-12-31 18:29:16.904 365 11132.90 452.75 54502.80 88888.00 2015-12-31 18:29:17.404 365 11133.03 452.63 54502.64 88888.00 2015-12-31 18:29:17.904 365 11133.18 452.64 54502.58 88888.00 2015-12-31 18:29:18.404 365 11133.40 452.69 54502.37 88888.00 2015-12-31 18:29:18.904 365 11133.57 452.62 54502.15 88888.00 2015-12-31 18:29:19.404 365 11133.68 452.52 54502.06 88888.00 2015-12-31 18:29:19.904 365 11133.80 452.44 54501.75 88888.00 2015-12-31 18:29:20.404 365 11133.87 452.34 54501.41 88888.00 2015-12-31 18:29:20.904 365 11133.96 452.28 54501.23 88888.00 2015-12-31 18:29:21.404 365 11134.12 452.33 54501.14 88888.00 2015-12-31 18:29:21.904 365 11134.23 452.29 54501.00 88888.00 2015-12-31 18:29:22.404 365 11134.34 452.25 54500.74 88888.00 2015-12-31 18:29:22.904 365 11134.55 452.26 54500.54 88888.00 2015-12-31 18:29:23.404 365 11134.75 452.21 54500.39 88888.00 2015-12-31 18:29:23.904 365 11134.76 452.14 54500.24 88888.00 2015-12-31 18:29:24.404 365 11134.62 452.03 54499.95 88888.00 2015-12-31 18:29:24.904 365 11134.49 451.88 54499.78 88888.00 2015-12-31 18:29:25.404 365 11134.44 451.69 54499.62 88888.00 2015-12-31 18:29:25.904 365 11134.37 451.52 54499.48 88888.00 2015-12-31 18:29:26.404 365 11134.31 451.49 54499.42 88888.00 2015-12-31 18:29:26.904 365 11134.22 451.46 54499.26 88888.00 2015-12-31 18:29:27.404 365 11134.10 451.30 54499.21 88888.00 2015-12-31 18:29:27.904 365 11133.97 451.20 54499.19 88888.00 2015-12-31 18:29:28.404 365 11133.76 451.15 54499.10 88888.00 2015-12-31 18:29:28.904 365 11133.66 451.03 54498.93 88888.00 2015-12-31 18:29:29.404 365 11133.54 451.03 54498.91 88888.00 2015-12-31 18:29:29.904 365 11133.45 451.00 54498.96 88888.00 2015-12-31 18:29:30.404 365 11133.36 450.98 54498.87 88888.00 2015-12-31 18:29:30.904 365 11133.27 451.00 54498.73 88888.00 2015-12-31 18:29:31.404 365 11133.19 450.98 54498.82 88888.00 2015-12-31 18:29:31.904 365 11133.16 451.01 54498.82 88888.00 2015-12-31 18:29:32.404 365 11133.16 451.01 54498.81 88888.00 2015-12-31 18:29:32.904 365 11133.16 450.95 54498.73 88888.00 2015-12-31 18:29:33.404 365 11133.14 450.93 54498.69 88888.00 2015-12-31 18:29:33.904 365 11133.17 451.00 54498.68 88888.00 2015-12-31 18:29:34.404 365 11133.18 451.02 54498.64 88888.00 2015-12-31 18:29:34.904 365 11133.18 451.07 54498.62 88888.00 2015-12-31 18:29:35.404 365 11133.14 451.13 54498.59 88888.00 2015-12-31 18:29:35.904 365 11133.17 451.17 54498.45 88888.00 2015-12-31 18:29:36.404 365 11133.26 451.23 54498.47 88888.00 2015-12-31 18:29:36.904 365 11133.27 451.24 54498.49 88888.00 2015-12-31 18:29:37.404 365 11133.26 451.23 54498.47 88888.00 2015-12-31 18:29:37.904 365 11133.29 451.27 54498.37 88888.00 2015-12-31 18:29:38.404 365 11133.33 451.30 54498.24 88888.00 2015-12-31 18:29:38.904 365 11133.32 451.30 54498.13 88888.00 2015-12-31 18:29:39.404 365 11133.34 451.32 54498.07 88888.00 2015-12-31 18:29:39.904 365 11133.36 451.38 54498.00 88888.00 2015-12-31 18:29:40.404 365 11133.44 451.36 54497.99 88888.00 2015-12-31 18:29:40.904 365 11133.48 451.29 54497.93 88888.00 2015-12-31 18:29:41.404 365 11133.50 451.35 54497.90 88888.00 2015-12-31 18:29:41.904 365 11133.60 451.41 54497.85 88888.00 2015-12-31 18:29:42.404 365 11133.61 451.44 54497.81 88888.00 2015-12-31 18:29:42.904 365 11133.55 451.43 54497.74 88888.00 2015-12-31 18:29:43.404 365 11133.52 451.43 54497.69 88888.00 2015-12-31 18:29:43.904 365 11133.48 451.44 54497.58 88888.00 2015-12-31 18:29:44.404 365 11133.54 451.43 54497.49 88888.00 2015-12-31 18:29:44.904 365 11133.54 451.45 54497.49 88888.00 2015-12-31 18:29:45.404 365 11133.54 451.45 54497.38 88888.00 2015-12-31 18:29:45.904 365 11133.50 451.47 54497.34 88888.00 2015-12-31 18:29:46.404 365 11133.43 451.46 54497.28 88888.00 2015-12-31 18:29:46.904 365 11133.33 451.42 54497.26 88888.00 2015-12-31 18:29:47.404 365 11133.21 451.40 54497.31 88888.00 2015-12-31 18:29:47.904 365 11133.18 451.32 54497.25 88888.00 2015-12-31 18:29:48.404 365 11133.06 451.28 54497.16 88888.00 2015-12-31 18:29:48.904 365 11133.02 451.34 54497.19 88888.00 2015-12-31 18:29:49.404 365 11133.02 451.40 54497.17 88888.00 2015-12-31 18:29:49.904 365 11132.98 451.36 54497.17 88888.00 2015-12-31 18:29:50.404 365 11133.08 451.46 54497.13 88888.00 2015-12-31 18:29:50.904 365 11133.07 451.38 54497.04 88888.00 2015-12-31 18:29:51.404 365 11133.08 451.38 54496.99 88888.00 2015-12-31 18:29:51.904 365 11133.11 451.41 54496.95 88888.00 2015-12-31 18:29:52.404 365 11133.12 451.41 54496.81 88888.00 2015-12-31 18:29:52.904 365 11133.14 451.42 54496.84 88888.00 2015-12-31 18:29:53.404 365 11133.08 451.36 54496.84 88888.00 2015-12-31 18:29:53.904 365 11133.01 451.25 54496.71 88888.00 2015-12-31 18:29:54.404 365 11132.97 451.25 54496.63 88888.00 2015-12-31 18:29:54.904 365 11132.92 451.25 54496.62 88888.00 2015-12-31 18:29:55.404 365 11132.92 451.18 54496.63 88888.00 2015-12-31 18:29:55.904 365 11132.93 451.10 54496.68 88888.00 2015-12-31 18:29:56.404 365 11133.01 451.04 54496.85 88888.00 2015-12-31 18:29:56.904 365 11133.12 450.94 54496.99 88888.00 2015-12-31 18:29:57.404 365 11133.26 450.86 54497.12 88888.00 2015-12-31 18:29:57.904 365 11133.33 450.76 54497.19 88888.00 2015-12-31 18:29:58.404 365 11133.45 450.65 54497.24 88888.00 2015-12-31 18:29:58.904 365 11133.65 450.54 54497.30 88888.00 2015-12-31 18:29:59.404 365 11133.84 450.49 54497.32 88888.00 2015-12-31 18:29:59.904 365 11134.01 450.39 54497.29 88888.00 2015-12-31 18:30:00.404 365 11134.20 450.35 54497.35 88888.00 2015-12-31 18:30:00.904 365 11134.43 450.31 54497.40 88888.00 2015-12-31 18:30:01.404 365 11134.57 450.19 54497.40 88888.00 2015-12-31 18:30:01.904 365 11134.78 450.11 54497.38 88888.00 2015-12-31 18:30:02.404 365 11135.06 450.03 54497.37 88888.00 2015-12-31 18:30:02.904 365 11135.31 449.92 54497.32 88888.00 2015-12-31 18:30:03.404 365 11135.51 449.78 54497.28 88888.00 2015-12-31 18:30:03.904 365 11135.72 449.68 54497.24 88888.00 2015-12-31 18:30:04.404 365 11135.96 449.61 54497.12 88888.00 2015-12-31 18:30:04.904 365 11136.15 449.58 54497.06 88888.00 2015-12-31 18:30:05.404 365 11136.36 449.57 54497.05 88888.00 2015-12-31 18:30:05.904 365 11136.53 449.46 54497.02 88888.00 2015-12-31 18:30:06.404 365 11136.68 449.35 54497.03 88888.00 2015-12-31 18:30:06.904 365 11136.79 449.22 54496.97 88888.00 2015-12-31 18:30:07.404 365 11136.79 449.10 54496.87 88888.00 2015-12-31 18:30:07.904 365 11136.83 449.10 54496.80 88888.00 2015-12-31 18:30:08.404 365 11136.85 449.07 54496.68 88888.00 2015-12-31 18:30:08.904 365 11136.85 448.97 54496.54 88888.00 2015-12-31 18:30:09.404 365 11136.85 448.93 54496.47 88888.00 2015-12-31 18:30:09.904 365 11136.74 448.89 54496.37 88888.00 2015-12-31 18:30:10.404 365 11136.58 448.82 54496.31 88888.00 2015-12-31 18:30:10.904 365 11136.46 448.79 54496.23 88888.00 2015-12-31 18:30:11.404 365 11136.31 448.68 54496.05 88888.00 2015-12-31 18:30:11.904 365 11136.25 448.57 54495.94 88888.00 2015-12-31 18:30:12.404 365 11136.17 448.51 54495.88 88888.00 2015-12-31 18:30:12.904 365 11135.98 448.48 54495.79 88888.00 2015-12-31 18:30:13.404 365 11135.83 448.45 54495.56 88888.00 2015-12-31 18:30:13.904 365 11135.68 448.32 54495.33 88888.00 2015-12-31 18:30:14.404 365 11135.57 448.26 54495.21 88888.00 2015-12-31 18:30:14.904 365 11135.52 448.22 54495.27 88888.00 2015-12-31 18:30:15.404 365 11135.58 448.19 54495.33 88888.00 2015-12-31 18:30:15.904 365 11135.57 448.24 54495.36 88888.00 2015-12-31 18:30:16.404 365 11135.48 448.37 54495.41 88888.00 2015-12-31 18:30:16.904 365 11135.31 448.48 54495.26 88888.00 2015-12-31 18:30:17.404 365 11135.22 448.56 54495.20 88888.00 2015-12-31 18:30:17.904 365 11135.26 448.63 54495.15 88888.00 2015-12-31 18:30:18.404 365 11135.21 448.66 54495.19 88888.00 2015-12-31 18:30:18.904 365 11135.28 448.70 54495.26 88888.00 2015-12-31 18:30:19.404 365 11135.33 448.75 54495.15 88888.00 2015-12-31 18:30:19.904 365 11135.41 448.77 54495.09 88888.00 2015-12-31 18:30:20.404 365 11135.46 448.89 54495.02 88888.00 2015-12-31 18:30:20.904 365 11135.54 449.05 54494.85 88888.00 2015-12-31 18:30:21.404 365 11135.67 449.38 54494.75 88888.00 2015-12-31 18:30:21.904 365 11135.79 449.74 54494.57 88888.00 2015-12-31 18:30:22.404 365 11135.85 449.99 54494.36 88888.00 2015-12-31 18:30:22.904 365 11135.93 450.25 54494.27 88888.00 2015-12-31 18:30:23.404 365 11136.01 450.48 54494.25 88888.00 2015-12-31 18:30:23.904 365 11136.08 450.58 54494.07 88888.00 2015-12-31 18:30:24.404 365 11136.11 450.68 54493.99 88888.00 2015-12-31 18:30:24.904 365 11136.12 450.71 54494.00 88888.00 2015-12-31 18:30:25.404 365 11136.15 450.81 54493.99 88888.00 2015-12-31 18:30:25.904 365 11136.21 450.94 54494.04 88888.00 2015-12-31 18:30:26.404 365 11136.34 451.09 54494.09 88888.00 2015-12-31 18:30:26.904 365 11136.46 451.17 54494.08 88888.00 2015-12-31 18:30:27.404 365 11136.71 451.18 54494.08 88888.00 2015-12-31 18:30:27.904 365 11136.89 451.04 54494.19 88888.00 2015-12-31 18:30:28.404 365 11137.02 450.90 54494.19 88888.00 2015-12-31 18:30:28.904 365 11137.14 450.61 54494.44 88888.00 2015-12-31 18:30:29.404 365 11137.41 450.41 54494.79 88888.00 2015-12-31 18:30:29.904 365 11137.61 450.32 54495.20 88888.00 2015-12-31 18:30:30.404 365 11137.89 450.20 54495.45 88888.00 2015-12-31 18:30:30.904 365 11138.12 450.12 54495.53 88888.00 2015-12-31 18:30:31.404 365 11138.33 450.03 54495.55 88888.00 2015-12-31 18:30:31.904 365 11138.55 450.00 54495.65 88888.00 2015-12-31 18:30:32.404 365 11138.66 450.01 54495.72 88888.00 2015-12-31 18:30:32.904 365 11138.86 450.03 54495.67 88888.00 2015-12-31 18:30:33.404 365 11139.08 450.08 54495.72 88888.00 2015-12-31 18:30:33.904 365 11139.29 450.11 54495.65 88888.00 2015-12-31 18:30:34.404 365 11139.43 450.16 54495.74 88888.00 2015-12-31 18:30:34.904 365 11139.59 450.19 54495.85 88888.00 2015-12-31 18:30:35.404 365 11139.69 450.34 54495.94 88888.00 2015-12-31 18:30:35.904 365 11139.80 450.52 54496.08 88888.00 2015-12-31 18:30:36.404 365 11139.85 450.61 54496.18 88888.00 2015-12-31 18:30:36.904 365 11139.98 450.66 54496.23 88888.00 2015-12-31 18:30:37.404 365 11140.11 450.78 54496.24 88888.00 2015-12-31 18:30:37.904 365 11140.09 450.91 54496.25 88888.00 2015-12-31 18:30:38.404 365 11140.01 450.95 54496.35 88888.00 2015-12-31 18:30:38.904 365 11140.01 451.13 54496.49 88888.00 2015-12-31 18:30:39.404 365 11140.07 451.21 54496.46 88888.00 2015-12-31 18:30:39.904 365 11140.07 451.33 54496.45 88888.00 2015-12-31 18:30:40.404 365 11140.11 451.36 54496.50 88888.00 2015-12-31 18:30:40.904 365 11140.09 451.36 54496.51 88888.00 2015-12-31 18:30:41.404 365 11140.12 451.43 54496.52 88888.00 2015-12-31 18:30:41.904 365 11140.17 451.51 54496.49 88888.00 2015-12-31 18:30:42.404 365 11140.18 451.54 54496.44 88888.00 2015-12-31 18:30:42.904 365 11140.27 451.60 54496.37 88888.00 2015-12-31 18:30:43.404 365 11140.37 451.61 54496.32 88888.00 2015-12-31 18:30:43.904 365 11140.43 451.59 54496.23 88888.00 2015-12-31 18:30:44.404 365 11140.48 451.63 54496.10 88888.00 2015-12-31 18:30:44.904 365 11140.61 451.64 54495.97 88888.00 2015-12-31 18:30:45.404 365 11140.63 451.66 54495.82 88888.00 2015-12-31 18:30:45.904 365 11140.66 451.66 54495.74 88888.00 2015-12-31 18:30:46.404 365 11140.71 451.66 54495.64 88888.00 2015-12-31 18:30:46.904 365 11140.80 451.64 54495.49 88888.00 2015-12-31 18:30:47.404 365 11140.96 451.61 54495.33 88888.00 2015-12-31 18:30:47.904 365 11141.03 451.54 54495.27 88888.00 2015-12-31 18:30:48.404 365 11141.17 451.55 54495.14 88888.00 2015-12-31 18:30:48.904 365 11141.26 451.55 54494.97 88888.00 2015-12-31 18:30:49.404 365 11141.23 451.53 54495.02 88888.00 2015-12-31 18:30:49.904 365 11141.32 451.51 54495.00 88888.00 2015-12-31 18:30:50.404 365 11141.45 451.49 54494.94 88888.00 2015-12-31 18:30:50.904 365 11141.60 451.51 54494.91 88888.00 2015-12-31 18:30:51.404 365 11141.68 451.49 54494.88 88888.00 2015-12-31 18:30:51.904 365 11141.79 451.46 54494.66 88888.00 2015-12-31 18:30:52.404 365 11141.95 451.49 54494.62 88888.00 2015-12-31 18:30:52.904 365 11142.01 451.51 54494.67 88888.00 2015-12-31 18:30:53.404 365 11142.11 451.53 54494.59 88888.00 2015-12-31 18:30:53.904 365 11142.20 451.50 54494.36 88888.00 2015-12-31 18:30:54.404 365 11142.22 451.50 54494.36 88888.00 2015-12-31 18:30:54.904 365 11142.37 451.49 54494.48 88888.00 2015-12-31 18:30:55.404 365 11142.48 451.55 54494.44 88888.00 2015-12-31 18:30:55.904 365 11142.54 451.55 54494.41 88888.00 2015-12-31 18:30:56.404 365 11142.75 451.46 54494.38 88888.00 2015-12-31 18:30:56.904 365 11142.89 451.43 54494.38 88888.00 2015-12-31 18:30:57.404 365 11143.10 451.37 54494.31 88888.00 2015-12-31 18:30:57.904 365 11143.32 451.35 54494.23 88888.00 2015-12-31 18:30:58.404 365 11143.56 451.33 54494.30 88888.00 2015-12-31 18:30:58.904 365 11143.80 451.36 54494.25 88888.00 2015-12-31 18:30:59.404 365 11144.01 451.26 54494.15 88888.00 2015-12-31 18:30:59.904 365 11144.20 451.16 54494.08 88888.00 2015-12-31 18:31:00.404 365 11144.36 451.15 54494.03 88888.00 2015-12-31 18:31:00.904 365 11144.55 451.08 54493.91 88888.00 2015-12-31 18:31:01.404 365 11144.72 451.07 54493.82 88888.00 2015-12-31 18:31:01.904 365 11144.73 451.09 54493.79 88888.00 2015-12-31 18:31:02.404 365 11144.79 451.01 54493.75 88888.00 2015-12-31 18:31:02.904 365 11144.93 450.95 54493.62 88888.00 2015-12-31 18:31:03.404 365 11145.05 450.86 54493.52 88888.00 2015-12-31 18:31:03.904 365 11145.11 450.78 54493.25 88888.00 2015-12-31 18:31:04.404 365 11145.21 450.71 54493.08 88888.00 2015-12-31 18:31:04.904 365 11145.28 450.71 54493.08 88888.00 2015-12-31 18:31:05.404 365 11145.31 450.69 54493.05 88888.00 2015-12-31 18:31:05.904 365 11145.30 450.64 54492.87 88888.00 2015-12-31 18:31:06.404 365 11145.39 450.58 54492.76 88888.00 2015-12-31 18:31:06.904 365 11145.45 450.57 54492.75 88888.00 2015-12-31 18:31:07.404 365 11145.47 450.50 54492.69 88888.00 2015-12-31 18:31:07.904 365 11145.39 450.37 54492.64 88888.00 2015-12-31 18:31:08.404 365 11145.46 450.32 54492.59 88888.00 2015-12-31 18:31:08.904 365 11145.58 450.29 54492.56 88888.00 2015-12-31 18:31:09.404 365 11145.54 450.27 54492.54 88888.00 2015-12-31 18:31:09.904 365 11145.52 450.25 54492.47 88888.00 2015-12-31 18:31:10.404 365 11145.51 450.16 54492.46 88888.00 2015-12-31 18:31:10.904 365 11145.50 450.15 54492.34 88888.00 2015-12-31 18:31:11.404 365 11145.50 450.19 54492.35 88888.00 2015-12-31 18:31:11.904 365 11145.44 450.20 54492.39 88888.00 2015-12-31 18:31:12.404 365 11145.36 450.15 54492.38 88888.00 2015-12-31 18:31:12.904 365 11145.40 450.07 54492.40 88888.00 2015-12-31 18:31:13.404 365 11145.47 450.02 54492.42 88888.00 2015-12-31 18:31:13.904 365 11145.44 450.01 54492.48 88888.00 2015-12-31 18:31:14.404 365 11145.40 449.92 54492.40 88888.00 2015-12-31 18:31:14.904 365 11145.40 449.80 54492.28 88888.00 2015-12-31 18:31:15.404 365 11145.50 449.75 54492.23 88888.00 2015-12-31 18:31:15.904 365 11145.51 449.65 54492.17 88888.00 2015-12-31 18:31:16.404 365 11145.63 449.57 54492.14 88888.00 2015-12-31 18:31:16.904 365 11145.68 449.56 54492.07 88888.00 2015-12-31 18:31:17.404 365 11145.60 449.59 54492.03 88888.00 2015-12-31 18:31:17.904 365 11145.58 449.49 54491.94 88888.00 2015-12-31 18:31:18.404 365 11145.55 449.35 54491.85 88888.00 2015-12-31 18:31:18.904 365 11145.47 449.27 54491.72 88888.00 2015-12-31 18:31:19.404 365 11145.32 449.22 54491.71 88888.00 2015-12-31 18:31:19.904 365 11145.25 449.15 54491.67 88888.00 2015-12-31 18:31:20.404 365 11145.29 449.06 54491.71 88888.00 2015-12-31 18:31:20.904 365 11145.25 448.97 54491.81 88888.00 2015-12-31 18:31:21.404 365 11145.13 448.96 54491.79 88888.00 2015-12-31 18:31:21.904 365 11145.04 448.97 54491.67 88888.00 2015-12-31 18:31:22.404 365 11144.89 449.00 54491.66 88888.00 2015-12-31 18:31:22.904 365 11144.82 449.12 54491.73 88888.00 2015-12-31 18:31:23.404 365 11144.84 449.22 54491.87 88888.00 2015-12-31 18:31:23.904 365 11144.86 449.32 54491.89 88888.00 2015-12-31 18:31:24.404 365 11144.89 449.32 54491.93 88888.00 2015-12-31 18:31:24.904 365 11144.99 449.36 54491.96 88888.00 2015-12-31 18:31:25.404 365 11145.09 449.46 54491.99 88888.00 2015-12-31 18:31:25.904 365 11145.19 449.59 54492.00 88888.00 2015-12-31 18:31:26.404 365 11145.30 449.80 54491.87 88888.00 2015-12-31 18:31:26.904 365 11145.32 450.12 54491.71 88888.00 2015-12-31 18:31:27.404 365 11145.36 450.41 54491.62 88888.00 2015-12-31 18:31:27.904 365 11145.44 450.69 54491.44 88888.00 2015-12-31 18:31:28.404 365 11145.50 451.04 54491.32 88888.00 2015-12-31 18:31:28.904 365 11145.51 451.37 54491.33 88888.00 2015-12-31 18:31:29.404 365 11145.57 451.49 54491.41 88888.00 2015-12-31 18:31:29.904 365 11145.62 451.51 54491.50 88888.00 2015-12-31 18:31:30.404 365 11145.66 451.60 54491.62 88888.00 2015-12-31 18:31:30.904 365 11145.75 451.62 54491.66 88888.00 2015-12-31 18:31:31.404 365 11145.88 451.58 54491.75 88888.00 2015-12-31 18:31:31.904 365 11145.99 451.58 54491.89 88888.00 2015-12-31 18:31:32.404 365 11146.14 451.59 54492.02 88888.00 2015-12-31 18:31:32.904 365 11146.29 451.41 54492.06 88888.00 2015-12-31 18:31:33.404 365 11146.46 451.11 54492.17 88888.00 2015-12-31 18:31:33.904 365 11146.56 450.88 54492.42 88888.00 2015-12-31 18:31:34.404 365 11146.64 450.68 54492.82 88888.00 2015-12-31 18:31:34.904 365 11146.71 450.49 54493.25 88888.00 2015-12-31 18:31:35.404 365 11146.81 450.23 54493.59 88888.00 2015-12-31 18:31:35.904 365 11146.96 450.05 54493.91 88888.00 2015-12-31 18:31:36.404 365 11147.07 449.92 54494.18 88888.00 2015-12-31 18:31:36.904 365 11147.28 449.85 54494.39 88888.00 2015-12-31 18:31:37.404 365 11147.43 449.76 54494.54 88888.00 2015-12-31 18:31:37.904 365 11147.50 449.76 54494.58 88888.00 2015-12-31 18:31:38.404 365 11147.58 449.81 54494.74 88888.00 2015-12-31 18:31:38.904 365 11147.69 449.90 54494.92 88888.00 2015-12-31 18:31:39.404 365 11147.79 449.95 54495.09 88888.00 2015-12-31 18:31:39.904 365 11147.86 450.01 54495.39 88888.00 2015-12-31 18:31:40.404 365 11147.93 450.22 54495.82 88888.00 2015-12-31 18:31:40.904 365 11148.01 450.37 54496.08 88888.00 2015-12-31 18:31:41.404 365 11148.17 450.42 54496.28 88888.00 2015-12-31 18:31:41.904 365 11148.33 450.51 54496.41 88888.00 2015-12-31 18:31:42.404 365 11148.49 450.61 54496.61 88888.00 2015-12-31 18:31:42.904 365 11148.52 450.70 54496.69 88888.00 2015-12-31 18:31:43.404 365 11148.56 450.73 54496.77 88888.00 2015-12-31 18:31:43.904 365 11148.54 450.83 54496.89 88888.00 2015-12-31 18:31:44.404 365 11148.61 450.87 54497.06 88888.00 2015-12-31 18:31:44.904 365 11148.65 450.94 54497.22 88888.00 2015-12-31 18:31:45.404 365 11148.68 451.08 54497.32 88888.00 2015-12-31 18:31:45.904 365 11148.71 451.20 54497.45 88888.00 2015-12-31 18:31:46.404 365 11148.74 451.26 54497.64 88888.00 2015-12-31 18:31:46.904 365 11148.87 451.27 54497.76 88888.00 2015-12-31 18:31:47.405 365 11149.02 451.34 54497.86 88888.00 2015-12-31 18:31:47.905 365 11149.11 451.43 54498.02 88888.00 2015-12-31 18:31:48.405 365 11149.12 451.50 54498.13 88888.00 2015-12-31 18:31:48.905 365 11149.12 451.55 54498.19 88888.00 2015-12-31 18:31:49.405 365 11149.17 451.63 54498.25 88888.00 2015-12-31 18:31:49.905 365 11149.29 451.68 54498.34 88888.00 2015-12-31 18:31:50.405 365 11149.37 451.68 54498.47 88888.00 2015-12-31 18:31:50.905 365 11149.48 451.74 54498.57 88888.00 2015-12-31 18:31:51.405 365 11149.58 451.78 54498.65 88888.00 2015-12-31 18:31:51.905 365 11149.55 451.86 54498.72 88888.00 2015-12-31 18:31:52.405 365 11149.49 451.92 54498.69 88888.00 2015-12-31 18:31:52.905 365 11149.41 451.93 54498.61 88888.00 2015-12-31 18:31:53.405 365 11149.31 451.87 54498.62 88888.00 2015-12-31 18:31:53.905 365 11149.28 451.85 54498.64 88888.00 2015-12-31 18:31:54.405 365 11149.26 451.86 54498.64 88888.00 2015-12-31 18:31:54.905 365 11149.27 451.80 54498.60 88888.00 2015-12-31 18:31:55.405 365 11149.36 451.75 54498.63 88888.00 2015-12-31 18:31:55.905 365 11149.45 451.70 54498.59 88888.00 2015-12-31 18:31:56.405 365 11149.50 451.70 54498.70 88888.00 2015-12-31 18:31:56.905 365 11149.55 451.68 54498.71 88888.00 2015-12-31 18:31:57.405 365 11149.74 451.61 54498.52 88888.00 2015-12-31 18:31:57.905 365 11149.95 451.45 54498.36 88888.00 2015-12-31 18:31:58.405 365 11150.31 451.35 54498.20 88888.00 2015-12-31 18:31:58.905 365 11150.86 451.18 54497.99 88888.00 2015-12-31 18:31:59.405 365 11151.36 451.01 54497.90 88888.00 2015-12-31 18:31:59.905 365 11151.90 450.84 54497.78 88888.00 2015-12-31 18:32:00.405 365 11152.46 450.77 54497.67 88888.00 2015-12-31 18:32:00.905 365 11153.04 450.70 54497.57 88888.00 2015-12-31 18:32:01.405 365 11153.45 450.69 54497.49 88888.00 2015-12-31 18:32:01.905 365 11153.61 450.66 54497.50 88888.00 2015-12-31 18:32:02.405 365 11153.59 450.68 54497.47 88888.00 2015-12-31 18:32:02.905 365 11153.45 450.78 54497.51 88888.00 2015-12-31 18:32:03.405 365 11153.39 450.90 54497.55 88888.00 2015-12-31 18:32:03.905 365 11153.36 451.02 54497.57 88888.00 2015-12-31 18:32:04.405 365 11153.35 451.12 54497.72 88888.00 2015-12-31 18:32:04.905 365 11153.49 451.30 54497.84 88888.00 2015-12-31 18:32:05.405 365 11153.76 451.53 54497.94 88888.00 2015-12-31 18:32:05.905 365 11154.01 451.69 54498.09 88888.00 2015-12-31 18:32:06.405 365 11154.17 451.84 54498.28 88888.00 2015-12-31 18:32:06.905 365 11154.33 451.99 54498.29 88888.00 2015-12-31 18:32:07.405 365 11154.57 452.11 54498.31 88888.00 2015-12-31 18:32:07.905 365 11154.80 452.21 54498.39 88888.00 2015-12-31 18:32:08.405 365 11155.03 452.29 54498.45 88888.00 2015-12-31 18:32:08.905 365 11155.19 452.35 54498.56 88888.00 2015-12-31 18:32:09.405 365 11155.32 452.43 54498.53 88888.00 2015-12-31 18:32:09.905 365 11155.49 452.48 54498.33 88888.00 2015-12-31 18:32:10.405 365 11155.65 452.56 54498.33 88888.00 2015-12-31 18:32:10.905 365 11155.80 452.63 54498.42 88888.00 2015-12-31 18:32:11.405 365 11155.97 452.72 54498.68 88888.00 2015-12-31 18:32:11.905 365 11156.05 452.93 54498.81 88888.00 2015-12-31 18:32:12.405 365 11156.14 453.06 54498.77 88888.00 2015-12-31 18:32:12.905 365 11156.28 453.13 54498.71 88888.00 2015-12-31 18:32:13.405 365 11156.38 453.24 54498.66 88888.00 2015-12-31 18:32:13.905 365 11156.50 453.35 54498.60 88888.00 2015-12-31 18:32:14.405 365 11156.64 453.45 54498.68 88888.00 2015-12-31 18:32:14.905 365 11156.73 453.56 54498.65 88888.00 2015-12-31 18:32:15.405 365 11156.86 453.70 54498.69 88888.00 2015-12-31 18:32:15.905 365 11156.99 453.81 54498.82 88888.00 2015-12-31 18:32:16.405 365 11157.11 453.89 54498.88 88888.00 2015-12-31 18:32:16.905 365 11157.22 454.00 54498.87 88888.00 2015-12-31 18:32:17.405 365 11157.28 454.15 54498.88 88888.00 2015-12-31 18:32:17.905 365 11157.23 454.29 54498.89 88888.00 2015-12-31 18:32:18.405 365 11157.34 454.39 54498.90 88888.00 2015-12-31 18:32:18.905 365 11157.44 454.46 54498.97 88888.00 2015-12-31 18:32:19.405 365 11157.57 454.58 54498.99 88888.00 2015-12-31 18:32:19.905 365 11157.69 454.74 54498.95 88888.00 2015-12-31 18:32:20.405 365 11157.83 454.89 54498.98 88888.00 2015-12-31 18:32:20.905 365 11157.97 455.05 54498.99 88888.00 2015-12-31 18:32:21.405 365 11158.14 455.21 54499.14 88888.00 2015-12-31 18:32:21.905 365 11158.30 455.37 54499.18 88888.00 2015-12-31 18:32:22.405 365 11158.40 455.44 54499.24 88888.00 2015-12-31 18:32:22.905 365 11158.49 455.58 54499.33 88888.00 2015-12-31 18:32:23.405 365 11158.61 455.77 54499.39 88888.00 2015-12-31 18:32:23.905 365 11158.72 455.93 54499.44 88888.00 2015-12-31 18:32:24.405 365 11158.89 456.10 54499.51 88888.00 2015-12-31 18:32:24.905 365 11159.06 456.22 54499.52 88888.00 2015-12-31 18:32:25.405 365 11159.15 456.48 54499.65 88888.00 2015-12-31 18:32:25.905 365 11159.26 456.65 54499.96 88888.00 2015-12-31 18:32:26.405 365 11159.45 456.82 54499.94 88888.00 2015-12-31 18:32:26.905 365 11159.58 456.98 54499.84 88888.00 2015-12-31 18:32:27.405 365 11159.73 457.06 54499.88 88888.00 2015-12-31 18:32:27.905 365 11159.88 457.15 54499.93 88888.00 2015-12-31 18:32:28.405 365 11160.05 457.30 54500.13 88888.00 2015-12-31 18:32:28.905 365 11160.21 457.44 54500.32 88888.00 2015-12-31 18:32:29.405 365 11160.31 457.61 54500.39 88888.00 2015-12-31 18:32:29.905 365 11160.47 457.76 54500.47 88888.00 2015-12-31 18:32:30.405 365 11160.67 457.96 54500.46 88888.00 2015-12-31 18:32:30.905 365 11160.84 458.12 54500.50 88888.00 2015-12-31 18:32:31.405 365 11160.94 458.25 54500.55 88888.00 2015-12-31 18:32:31.905 365 11161.02 458.36 54500.53 88888.00 2015-12-31 18:32:32.405 365 11161.14 458.46 54500.50 88888.00 2015-12-31 18:32:32.905 365 11161.34 458.58 54500.54 88888.00 2015-12-31 18:32:33.405 365 11161.44 458.73 54500.63 88888.00 2015-12-31 18:32:33.905 365 11161.57 458.80 54500.71 88888.00 2015-12-31 18:32:34.405 365 11161.70 458.90 54500.76 88888.00 2015-12-31 18:32:34.905 365 11161.88 459.02 54500.76 88888.00 2015-12-31 18:32:35.405 365 11162.02 459.10 54500.80 88888.00 2015-12-31 18:32:35.905 365 11162.17 459.17 54500.88 88888.00 2015-12-31 18:32:36.405 365 11162.35 459.37 54500.89 88888.00 2015-12-31 18:32:36.905 365 11162.56 459.46 54500.93 88888.00 2015-12-31 18:32:37.405 365 11162.72 459.48 54500.96 88888.00 2015-12-31 18:32:37.905 365 11162.87 459.57 54500.98 88888.00 2015-12-31 18:32:38.405 365 11163.00 459.63 54501.01 88888.00 2015-12-31 18:32:38.905 365 11163.17 459.71 54500.99 88888.00 2015-12-31 18:32:39.405 365 11163.32 459.83 54501.05 88888.00 2015-12-31 18:32:39.905 365 11163.42 459.90 54501.19 88888.00 2015-12-31 18:32:40.405 365 11163.60 459.94 54501.33 88888.00 2015-12-31 18:32:40.905 365 11163.80 459.95 54501.24 88888.00 2015-12-31 18:32:41.405 365 11163.95 459.98 54501.18 88888.00 2015-12-31 18:32:41.905 365 11164.03 460.04 54501.15 88888.00 2015-12-31 18:32:42.405 365 11164.24 460.05 54501.18 88888.00 2015-12-31 18:32:42.905 365 11164.36 460.14 54501.21 88888.00 2015-12-31 18:32:43.405 365 11164.54 460.16 54501.31 88888.00 2015-12-31 18:32:43.905 365 11164.70 460.19 54501.27 88888.00 2015-12-31 18:32:44.405 365 11164.85 460.21 54501.27 88888.00 2015-12-31 18:32:44.905 365 11164.97 460.22 54501.34 88888.00 2015-12-31 18:32:45.405 365 11165.11 460.25 54501.36 88888.00 2015-12-31 18:32:45.905 365 11165.25 460.30 54501.41 88888.00 2015-12-31 18:32:46.405 365 11165.42 460.32 54501.43 88888.00 2015-12-31 18:32:46.905 365 11165.51 460.31 54501.35 88888.00 2015-12-31 18:32:47.405 365 11165.62 460.33 54501.33 88888.00 2015-12-31 18:32:47.905 365 11165.75 460.32 54501.33 88888.00 2015-12-31 18:32:48.405 365 11165.90 460.41 54501.41 88888.00 2015-12-31 18:32:48.905 365 11166.05 460.45 54501.47 88888.00 2015-12-31 18:32:49.405 365 11166.16 460.48 54501.45 88888.00 2015-12-31 18:32:49.905 365 11166.25 460.50 54501.56 88888.00 2015-12-31 18:32:50.405 365 11166.40 460.55 54501.70 88888.00 2015-12-31 18:32:50.905 365 11166.58 460.56 54501.73 88888.00 2015-12-31 18:32:51.405 365 11166.74 460.54 54501.73 88888.00 2015-12-31 18:32:51.905 365 11166.92 460.56 54501.72 88888.00 2015-12-31 18:32:52.405 365 11167.01 460.62 54501.84 88888.00 2015-12-31 18:32:52.905 365 11167.13 460.62 54501.98 88888.00 2015-12-31 18:32:53.405 365 11167.24 460.64 54501.99 88888.00 2015-12-31 18:32:53.905 365 11167.42 460.73 54501.98 88888.00 2015-12-31 18:32:54.405 365 11167.58 460.78 54501.94 88888.00 2015-12-31 18:32:54.905 365 11167.67 460.86 54501.95 88888.00 2015-12-31 18:32:55.405 365 11167.68 461.01 54501.87 88888.00 2015-12-31 18:32:55.905 365 11167.58 461.14 54501.88 88888.00 2015-12-31 18:32:56.405 365 11167.56 461.30 54502.03 88888.00 2015-12-31 18:32:56.905 365 11167.45 461.43 54501.98 88888.00 2015-12-31 18:32:57.405 365 11167.43 461.56 54501.88 88888.00 2015-12-31 18:32:57.905 365 11167.45 461.67 54501.86 88888.00 2015-12-31 18:32:58.405 365 11167.43 461.66 54501.76 88888.00 2015-12-31 18:32:58.905 365 11167.42 461.69 54501.78 88888.00 2015-12-31 18:32:59.405 365 11167.61 461.76 54501.80 88888.00 2015-12-31 18:32:59.905 365 11167.73 461.75 54501.79 88888.00 2015-12-31 18:33:00.405 365 11167.82 461.75 54501.86 88888.00 2015-12-31 18:33:00.905 365 11167.84 461.72 54501.91 88888.00 2015-12-31 18:33:01.405 365 11167.90 461.69 54501.93 88888.00 2015-12-31 18:33:01.905 365 11168.03 461.74 54501.95 88888.00 2015-12-31 18:33:02.405 365 11168.21 461.74 54502.03 88888.00 2015-12-31 18:33:02.905 365 11168.31 461.72 54502.15 88888.00 2015-12-31 18:33:03.405 365 11168.37 461.74 54502.20 88888.00 2015-12-31 18:33:03.905 365 11168.60 461.68 54502.24 88888.00 2015-12-31 18:33:04.405 365 11168.86 461.55 54502.28 88888.00 2015-12-31 18:33:04.905 365 11169.19 461.40 54502.33 88888.00 2015-12-31 18:33:05.405 365 11169.50 461.21 54502.50 88888.00 2015-12-31 18:33:05.905 365 11169.72 460.93 54502.55 88888.00 2015-12-31 18:33:06.405 365 11169.91 460.70 54502.69 88888.00 2015-12-31 18:33:06.905 365 11170.06 460.51 54502.83 88888.00 2015-12-31 18:33:07.405 365 11170.02 460.44 54503.05 88888.00 2015-12-31 18:33:07.905 365 11169.88 460.36 54503.31 88888.00 2015-12-31 18:33:08.405 365 11169.88 460.33 54503.49 88888.00 2015-12-31 18:33:08.905 365 11169.88 460.36 54503.65 88888.00 2015-12-31 18:33:09.405 365 11169.91 460.33 54503.69 88888.00 2015-12-31 18:33:09.905 365 11169.97 460.39 54503.72 88888.00 2015-12-31 18:33:10.405 365 11169.98 460.42 54503.88 88888.00 2015-12-31 18:33:10.905 365 11170.08 460.45 54503.92 88888.00 2015-12-31 18:33:11.405 365 11170.11 460.49 54504.01 88888.00 2015-12-31 18:33:11.905 365 11170.07 460.55 54504.01 88888.00 2015-12-31 18:33:12.405 365 11170.04 460.57 54504.07 88888.00 2015-12-31 18:33:12.905 365 11170.02 460.59 54504.04 88888.00 2015-12-31 18:33:13.405 365 11169.96 460.55 54504.03 88888.00 2015-12-31 18:33:13.905 365 11169.90 460.47 54504.06 88888.00 2015-12-31 18:33:14.405 365 11169.85 460.45 54504.30 88888.00 2015-12-31 18:33:14.905 365 11169.75 460.41 54504.47 88888.00 2015-12-31 18:33:15.405 365 11169.68 460.40 54504.39 88888.00 2015-12-31 18:33:15.905 365 11169.65 460.39 54504.40 88888.00 2015-12-31 18:33:16.405 365 11169.65 460.33 54504.52 88888.00 2015-12-31 18:33:16.905 365 11169.61 460.32 54504.54 88888.00 2015-12-31 18:33:17.405 365 11169.59 460.29 54504.69 88888.00 2015-12-31 18:33:17.905 365 11169.55 460.24 54504.85 88888.00 2015-12-31 18:33:18.405 365 11169.51 460.17 54505.01 88888.00 2015-12-31 18:33:18.905 365 11169.50 460.16 54505.15 88888.00 2015-12-31 18:33:19.405 365 11169.44 460.20 54505.38 88888.00 2015-12-31 18:33:19.905 365 11169.38 460.19 54505.55 88888.00 2015-12-31 18:33:20.405 365 11169.28 460.23 54505.74 88888.00 2015-12-31 18:33:20.905 365 11169.18 460.22 54506.02 88888.00 2015-12-31 18:33:21.405 365 11169.02 460.22 54506.21 88888.00 2015-12-31 18:33:21.905 365 11168.84 460.22 54506.37 88888.00 2015-12-31 18:33:22.405 365 11168.71 460.17 54506.63 88888.00 2015-12-31 18:33:22.905 365 11168.52 460.17 54506.79 88888.00 2015-12-31 18:33:23.405 365 11168.34 460.22 54507.00 88888.00 2015-12-31 18:33:23.905 365 11168.18 460.17 54507.25 88888.00 2015-12-31 18:33:24.405 365 11168.02 460.15 54507.42 88888.00 2015-12-31 18:33:24.905 365 11167.87 460.10 54507.63 88888.00 2015-12-31 18:33:25.405 365 11167.76 460.15 54507.87 88888.00 2015-12-31 18:33:25.905 365 11167.60 460.13 54508.04 88888.00 2015-12-31 18:33:26.405 365 11167.41 460.13 54508.28 88888.00 2015-12-31 18:33:26.905 365 11167.22 460.12 54508.59 88888.00 2015-12-31 18:33:27.405 365 11167.05 460.05 54508.77 88888.00 2015-12-31 18:33:27.905 365 11166.96 460.06 54509.04 88888.00 2015-12-31 18:33:28.405 365 11166.85 460.07 54509.39 88888.00 2015-12-31 18:33:28.905 365 11166.70 460.10 54509.57 88888.00 2015-12-31 18:33:29.405 365 11166.56 460.10 54509.77 88888.00 2015-12-31 18:33:29.905 365 11166.42 460.06 54510.09 88888.00 2015-12-31 18:33:30.405 365 11166.30 460.08 54510.44 88888.00 2015-12-31 18:33:30.905 365 11166.20 460.07 54510.61 88888.00 2015-12-31 18:33:31.405 365 11166.11 460.14 54510.76 88888.00 2015-12-31 18:33:31.905 365 11166.01 460.15 54511.05 88888.00 2015-12-31 18:33:32.405 365 11165.93 460.06 54511.20 88888.00 2015-12-31 18:33:32.905 365 11165.85 460.10 54511.47 88888.00 2015-12-31 18:33:33.405 365 11165.79 460.16 54511.75 88888.00 2015-12-31 18:33:33.905 365 11165.72 460.20 54511.97 88888.00 2015-12-31 18:33:34.405 365 11165.69 460.19 54512.24 88888.00 2015-12-31 18:33:34.905 365 11165.67 460.25 54512.45 88888.00 2015-12-31 18:33:35.405 365 11165.65 460.32 54512.70 88888.00 2015-12-31 18:33:35.905 365 11165.63 460.41 54512.92 88888.00 2015-12-31 18:33:36.405 365 11165.49 460.41 54513.16 88888.00 2015-12-31 18:33:36.905 365 11165.48 460.45 54513.37 88888.00 2015-12-31 18:33:37.405 365 11165.49 460.51 54513.60 88888.00 2015-12-31 18:33:37.905 365 11165.48 460.62 54513.84 88888.00 2015-12-31 18:33:38.405 365 11165.47 460.72 54514.04 88888.00 2015-12-31 18:33:38.905 365 11165.42 460.76 54514.31 88888.00 2015-12-31 18:33:39.405 365 11165.44 460.89 54514.54 88888.00 2015-12-31 18:33:39.905 365 11165.44 461.00 54514.76 88888.00 2015-12-31 18:33:40.405 365 11165.48 461.05 54515.07 88888.00 2015-12-31 18:33:40.905 365 11165.44 461.25 54515.35 88888.00 2015-12-31 18:33:41.405 365 11165.57 461.35 54515.57 88888.00 2015-12-31 18:33:41.905 365 11165.63 461.45 54515.81 88888.00 2015-12-31 18:33:42.405 365 11165.59 461.56 54515.94 88888.00 2015-12-31 18:33:42.905 365 11165.58 461.74 54516.12 88888.00 2015-12-31 18:33:43.405 365 11165.55 461.90 54516.40 88888.00 2015-12-31 18:33:43.905 365 11165.54 462.13 54516.68 88888.00 2015-12-31 18:33:44.405 365 11165.44 462.33 54517.07 88888.00 2015-12-31 18:33:44.905 365 11165.46 462.48 54517.51 88888.00 2015-12-31 18:33:45.405 365 11165.44 462.59 54517.59 88888.00 2015-12-31 18:33:45.905 365 11165.46 462.73 54517.74 88888.00 2015-12-31 18:33:46.405 365 11165.49 462.98 54518.01 88888.00 2015-12-31 18:33:46.905 365 11165.58 463.15 54518.16 88888.00 2015-12-31 18:33:47.405 365 11165.68 463.20 54518.38 88888.00 2015-12-31 18:33:47.905 365 11165.77 463.34 54518.59 88888.00 2015-12-31 18:33:48.405 365 11165.77 463.46 54518.69 88888.00 2015-12-31 18:33:48.905 365 11165.86 463.60 54518.82 88888.00 2015-12-31 18:33:49.405 365 11165.90 463.82 54518.89 88888.00 2015-12-31 18:33:49.905 365 11165.94 464.01 54518.99 88888.00 2015-12-31 18:33:50.405 365 11165.88 464.24 54519.14 88888.00 2015-12-31 18:33:50.905 365 11165.93 464.44 54519.30 88888.00 2015-12-31 18:33:51.405 365 11165.91 464.60 54519.45 88888.00 2015-12-31 18:33:51.905 365 11165.83 464.77 54519.56 88888.00 2015-12-31 18:33:52.405 365 11165.68 464.96 54519.58 88888.00 2015-12-31 18:33:52.905 365 11165.52 465.11 54519.63 88888.00 2015-12-31 18:33:53.405 365 11165.36 465.27 54519.76 88888.00 2015-12-31 18:33:53.905 365 11165.23 465.43 54519.84 88888.00 2015-12-31 18:33:54.405 365 11165.21 465.56 54519.95 88888.00 2015-12-31 18:33:54.905 365 11165.33 465.59 54520.02 88888.00 2015-12-31 18:33:55.405 365 11165.54 465.59 54520.15 88888.00 2015-12-31 18:33:55.905 365 11165.80 465.61 54520.27 88888.00 2015-12-31 18:33:56.405 365 11166.06 465.74 54520.36 88888.00 2015-12-31 18:33:56.905 365 11166.38 465.88 54520.41 88888.00 2015-12-31 18:33:57.405 365 11166.73 465.90 54520.52 88888.00 2015-12-31 18:33:57.905 365 11167.03 466.02 54520.58 88888.00 2015-12-31 18:33:58.405 365 11167.29 466.16 54520.62 88888.00 2015-12-31 18:33:58.905 365 11167.42 466.29 54520.64 88888.00 2015-12-31 18:33:59.405 365 11167.48 466.35 54520.53 88888.00 2015-12-31 18:33:59.905 365 11167.47 466.47 54520.45 88888.00 2015-12-31 18:34:00.405 365 11167.47 466.58 54520.45 88888.00 2015-12-31 18:34:00.905 365 11167.48 466.67 54520.52 88888.00 2015-12-31 18:34:01.405 365 11167.58 466.69 54520.39 88888.00 2015-12-31 18:34:01.905 365 11167.61 466.71 54520.47 88888.00 2015-12-31 18:34:02.405 365 11167.72 466.79 54520.54 88888.00 2015-12-31 18:34:02.905 365 11167.85 466.79 54520.62 88888.00 2015-12-31 18:34:03.405 365 11168.00 466.76 54520.64 88888.00 2015-12-31 18:34:03.905 365 11168.19 466.82 54520.64 88888.00 2015-12-31 18:34:04.405 365 11168.29 466.80 54520.77 88888.00 2015-12-31 18:34:04.905 365 11168.30 466.75 54521.07 88888.00 2015-12-31 18:34:05.405 365 11168.34 466.59 54521.03 88888.00 2015-12-31 18:34:05.905 365 11168.46 466.36 54520.98 88888.00 2015-12-31 18:34:06.405 365 11168.72 466.04 54521.08 88888.00 2015-12-31 18:34:06.905 365 11169.02 465.82 54521.24 88888.00 2015-12-31 18:34:07.405 365 11169.43 465.66 54521.37 88888.00 2015-12-31 18:34:07.905 365 11169.91 465.54 54521.31 88888.00 2015-12-31 18:34:08.405 365 11170.30 465.37 54521.38 88888.00 2015-12-31 18:34:08.905 365 11170.74 465.34 54521.49 88888.00 2015-12-31 18:34:09.405 365 11171.18 465.34 54521.45 88888.00 2015-12-31 18:34:09.905 365 11171.68 465.31 54521.36 88888.00 2015-12-31 18:34:10.405 365 11172.16 465.29 54521.18 88888.00 2015-12-31 18:34:10.905 365 11172.58 465.26 54521.05 88888.00 2015-12-31 18:34:11.405 365 11173.07 465.27 54520.98 88888.00 2015-12-31 18:34:11.905 365 11173.54 465.23 54520.81 88888.00 2015-12-31 18:34:12.405 365 11173.96 465.19 54520.64 88888.00 2015-12-31 18:34:12.905 365 11174.41 465.13 54520.49 88888.00 2015-12-31 18:34:13.405 365 11174.83 465.02 54520.28 88888.00 2015-12-31 18:34:13.905 365 11175.29 464.95 54519.98 88888.00 2015-12-31 18:34:14.405 365 11175.63 464.93 54519.66 88888.00 2015-12-31 18:34:14.905 365 11175.98 464.81 54519.45 88888.00 2015-12-31 18:34:15.405 365 11176.34 464.70 54519.25 88888.00 2015-12-31 18:34:15.905 365 11176.61 464.54 54519.03 88888.00 2015-12-31 18:34:16.405 365 11177.01 464.45 54518.75 88888.00 2015-12-31 18:34:16.905 365 11177.29 464.38 54518.47 88888.00 2015-12-31 18:34:17.405 365 11177.59 464.20 54518.20 88888.00 2015-12-31 18:34:17.905 365 11177.80 464.05 54518.00 88888.00 2015-12-31 18:34:18.405 365 11178.11 463.84 54517.68 88888.00 2015-12-31 18:34:18.905 365 11178.40 463.68 54517.46 88888.00 2015-12-31 18:34:19.405 365 11178.67 463.51 54517.20 88888.00 2015-12-31 18:34:19.905 365 11178.93 463.29 54516.97 88888.00 2015-12-31 18:34:20.405 365 11179.11 463.08 54516.81 88888.00 2015-12-31 18:34:20.905 365 11179.24 462.78 54516.66 88888.00 2015-12-31 18:34:21.405 365 11179.31 462.65 54516.59 88888.00 2015-12-31 18:34:21.905 365 11179.47 462.47 54516.35 88888.00 2015-12-31 18:34:22.405 365 11179.52 462.33 54516.10 88888.00 2015-12-31 18:34:22.905 365 11179.57 462.21 54515.91 88888.00 2015-12-31 18:34:23.405 365 11179.73 462.14 54515.64 88888.00 2015-12-31 18:34:23.905 365 11179.91 462.05 54515.42 88888.00 2015-12-31 18:34:24.405 365 11179.97 461.92 54515.28 88888.00 2015-12-31 18:34:24.905 365 11180.01 461.79 54515.17 88888.00 2015-12-31 18:34:25.405 365 11180.13 461.67 54515.02 88888.00 2015-12-31 18:34:25.905 365 11180.31 461.63 54514.87 88888.00 2015-12-31 18:34:26.405 365 11180.44 461.42 54514.61 88888.00 2015-12-31 18:34:26.905 365 11180.62 461.29 54514.41 88888.00 2015-12-31 18:34:27.406 365 11180.73 461.21 54514.27 88888.00 2015-12-31 18:34:27.906 365 11180.84 461.07 54514.09 88888.00 2015-12-31 18:34:28.406 365 11181.01 460.86 54513.88 88888.00 2015-12-31 18:34:28.906 365 11181.22 460.64 54513.72 88888.00 2015-12-31 18:34:29.406 365 11181.41 460.53 54513.54 88888.00 2015-12-31 18:34:29.906 365 11181.56 460.36 54513.31 88888.00 2015-12-31 18:34:30.406 365 11181.63 460.24 54513.13 88888.00 2015-12-31 18:34:30.906 365 11181.65 460.08 54512.86 88888.00 2015-12-31 18:34:31.406 365 11181.62 459.83 54512.60 88888.00 2015-12-31 18:34:31.906 365 11181.70 459.65 54512.49 88888.00 2015-12-31 18:34:32.406 365 11181.68 459.52 54512.38 88888.00 2015-12-31 18:34:32.906 365 11181.67 459.32 54512.12 88888.00 2015-12-31 18:34:33.406 365 11181.72 459.20 54511.94 88888.00 2015-12-31 18:34:33.906 365 11181.68 459.06 54511.70 88888.00 2015-12-31 18:34:34.406 365 11181.61 458.92 54511.47 88888.00 2015-12-31 18:34:34.906 365 11181.65 458.73 54511.24 88888.00 2015-12-31 18:34:35.406 365 11181.56 458.54 54511.09 88888.00 2015-12-31 18:34:35.906 365 11181.52 458.38 54511.14 88888.00 2015-12-31 18:34:36.406 365 11181.36 458.30 54511.17 88888.00 2015-12-31 18:34:36.906 365 11181.22 458.20 54510.83 88888.00 2015-12-31 18:34:37.406 365 11181.10 458.11 54510.46 88888.00 2015-12-31 18:34:37.906 365 11181.04 457.93 54510.27 88888.00 2015-12-31 18:34:38.406 365 11180.89 457.66 54510.17 88888.00 2015-12-31 18:34:38.906 365 11180.73 457.49 54510.06 88888.00 2015-12-31 18:34:39.406 365 11180.63 457.37 54510.09 88888.00 2015-12-31 18:34:39.906 365 11180.57 457.29 54510.12 88888.00 2015-12-31 18:34:40.406 365 11180.58 457.23 54510.04 88888.00 2015-12-31 18:34:40.906 365 11180.52 457.17 54510.03 88888.00 2015-12-31 18:34:41.406 365 11180.34 457.18 54510.05 88888.00 2015-12-31 18:34:41.906 365 11180.26 457.10 54510.07 88888.00 2015-12-31 18:34:42.406 365 11180.22 457.06 54510.20 88888.00 2015-12-31 18:34:42.906 365 11180.15 457.10 54510.23 88888.00 2015-12-31 18:34:43.406 365 11180.11 457.10 54510.17 88888.00 2015-12-31 18:34:43.906 365 11180.10 457.04 54510.29 88888.00 2015-12-31 18:34:44.406 365 11180.12 457.03 54510.35 88888.00 2015-12-31 18:34:44.906 365 11180.07 457.03 54510.29 88888.00 2015-12-31 18:34:45.406 365 11180.07 457.02 54510.28 88888.00 2015-12-31 18:34:45.906 365 11179.99 457.13 54510.23 88888.00 2015-12-31 18:34:46.406 365 11179.97 457.34 54510.07 88888.00 2015-12-31 18:34:46.906 365 11180.13 457.57 54509.93 88888.00 2015-12-31 18:34:47.406 365 11180.12 457.82 54509.87 88888.00 2015-12-31 18:34:47.906 365 11180.08 458.08 54509.76 88888.00 2015-12-31 18:34:48.406 365 11179.95 458.19 54509.79 88888.00 2015-12-31 18:34:48.906 365 11179.92 458.21 54509.82 88888.00 2015-12-31 18:34:49.406 365 11179.95 458.21 54509.91 88888.00 2015-12-31 18:34:49.906 365 11179.90 458.18 54509.98 88888.00 2015-12-31 18:34:50.406 365 11179.81 458.11 54510.06 88888.00 2015-12-31 18:34:50.906 365 11179.76 458.08 54510.06 88888.00 2015-12-31 18:34:51.406 365 11179.79 458.08 54510.09 88888.00 2015-12-31 18:34:51.906 365 11179.79 458.08 54510.21 88888.00 2015-12-31 18:34:52.406 365 11179.70 458.04 54510.36 88888.00 2015-12-31 18:34:52.906 365 11179.58 457.95 54510.54 88888.00 2015-12-31 18:34:53.406 365 11179.48 457.76 54510.73 88888.00 2015-12-31 18:34:53.906 365 11179.43 457.46 54510.93 88888.00 2015-12-31 18:34:54.406 365 11179.40 457.21 54511.11 88888.00 2015-12-31 18:34:54.906 365 11179.33 457.06 54511.34 88888.00 2015-12-31 18:34:55.406 365 11179.34 456.98 54511.62 88888.00 2015-12-31 18:34:55.906 365 11179.31 456.90 54512.02 88888.00 2015-12-31 18:34:56.406 365 11179.28 456.84 54512.03 88888.00 2015-12-31 18:34:56.906 365 11179.34 456.73 54512.06 88888.00 2015-12-31 18:34:57.406 365 11179.31 456.54 54512.19 88888.00 2015-12-31 18:34:57.906 365 11179.22 456.39 54512.23 88888.00 2015-12-31 18:34:58.406 365 11179.24 456.27 54512.29 88888.00 2015-12-31 18:34:58.906 365 11179.34 456.25 54512.42 88888.00 2015-12-31 18:34:59.406 365 11179.39 456.23 54512.66 88888.00 2015-12-31 18:34:59.906 365 11179.37 456.26 54512.57 88888.00 2015-12-31 18:35:00.406 365 11179.38 456.34 54512.61 88888.00 2015-12-31 18:35:00.906 365 11179.44 456.44 54512.75 88888.00 2015-12-31 18:35:01.406 365 11179.44 456.49 54512.87 88888.00 2015-12-31 18:35:01.906 365 11179.47 456.53 54513.08 88888.00 2015-12-31 18:35:02.406 365 11179.53 456.51 54513.25 88888.00 2015-12-31 18:35:02.906 365 11179.49 456.58 54513.49 88888.00 2015-12-31 18:35:03.406 365 11179.35 456.70 54513.64 88888.00 2015-12-31 18:35:03.906 365 11179.26 456.83 54513.69 88888.00 2015-12-31 18:35:04.406 365 11179.17 456.95 54513.99 88888.00 2015-12-31 18:35:04.906 365 11179.00 457.12 54514.27 88888.00 2015-12-31 18:35:05.406 365 11178.88 457.30 54514.45 88888.00 2015-12-31 18:35:05.906 365 11178.80 457.46 54514.57 88888.00 2015-12-31 18:35:06.406 365 11178.67 457.65 54514.68 88888.00 2015-12-31 18:35:06.906 365 11178.60 457.85 54514.79 88888.00 2015-12-31 18:35:07.406 365 11178.44 457.99 54514.95 88888.00 2015-12-31 18:35:07.906 365 11178.34 458.09 54515.05 88888.00 2015-12-31 18:35:08.406 365 11178.19 458.18 54515.06 88888.00 2015-12-31 18:35:08.906 365 11178.04 458.28 54515.12 88888.00 2015-12-31 18:35:09.406 365 11177.85 458.45 54515.26 88888.00 2015-12-31 18:35:09.906 365 11177.62 458.58 54515.26 88888.00 2015-12-31 18:35:10.406 365 11177.46 458.75 54515.31 88888.00 2015-12-31 18:35:10.906 365 11177.25 458.86 54515.47 88888.00 2015-12-31 18:35:11.406 365 11177.08 458.95 54515.61 88888.00 2015-12-31 18:35:11.906 365 11176.93 459.04 54515.73 88888.00 2015-12-31 18:35:12.406 365 11176.81 459.10 54515.85 88888.00 2015-12-31 18:35:12.906 365 11176.70 459.23 54515.99 88888.00 2015-12-31 18:35:13.406 365 11176.51 459.35 54516.09 88888.00 2015-12-31 18:35:13.906 365 11176.42 459.40 54516.16 88888.00 2015-12-31 18:35:14.406 365 11176.28 459.52 54516.38 88888.00 2015-12-31 18:35:14.906 365 11176.16 459.64 54516.51 88888.00 2015-12-31 18:35:15.406 365 11176.02 459.66 54516.58 88888.00 2015-12-31 18:35:15.906 365 11175.90 459.78 54516.88 88888.00 2015-12-31 18:35:16.406 365 11175.73 459.94 54517.35 88888.00 2015-12-31 18:35:16.906 365 11175.62 460.10 54517.43 88888.00 2015-12-31 18:35:17.406 365 11175.42 460.31 54517.43 88888.00 2015-12-31 18:35:17.906 365 11175.40 460.45 54517.49 88888.00 2015-12-31 18:35:18.406 365 11175.43 460.64 54517.56 88888.00 2015-12-31 18:35:18.906 365 11175.53 460.75 54517.58 88888.00 2015-12-31 18:35:19.406 365 11175.53 460.88 54517.84 88888.00 2015-12-31 18:35:19.906 365 11175.65 460.97 54518.07 88888.00 2015-12-31 18:35:20.406 365 11175.79 461.03 54518.22 88888.00 2015-12-31 18:35:20.906 365 11176.02 461.03 54518.53 88888.00 2015-12-31 18:35:21.406 365 11176.16 460.99 54518.75 88888.00 2015-12-31 18:35:21.906 365 11176.23 460.97 54518.98 88888.00 2015-12-31 18:35:22.406 365 11176.41 460.83 54519.18 88888.00 2015-12-31 18:35:22.906 365 11176.57 460.74 54519.34 88888.00 2015-12-31 18:35:23.406 365 11176.71 460.74 54519.58 88888.00 2015-12-31 18:35:23.906 365 11176.84 460.67 54519.73 88888.00 2015-12-31 18:35:24.406 365 11176.99 460.69 54519.85 88888.00 2015-12-31 18:35:24.906 365 11177.10 460.70 54519.96 88888.00 2015-12-31 18:35:25.406 365 11177.17 460.76 54519.97 88888.00 2015-12-31 18:35:25.906 365 11177.27 460.78 54520.02 88888.00 2015-12-31 18:35:26.406 365 11177.34 460.90 54520.10 88888.00 2015-12-31 18:35:26.906 365 11177.44 460.95 54520.26 88888.00 2015-12-31 18:35:27.406 365 11177.44 461.01 54520.36 88888.00 2015-12-31 18:35:27.906 365 11177.48 461.03 54520.36 88888.00 2015-12-31 18:35:28.406 365 11177.52 461.15 54520.38 88888.00 2015-12-31 18:35:28.906 365 11177.59 461.27 54520.45 88888.00 2015-12-31 18:35:29.406 365 11177.60 461.40 54520.61 88888.00 2015-12-31 18:35:29.906 365 11177.69 461.55 54520.80 88888.00 2015-12-31 18:35:30.406 365 11177.66 461.65 54520.89 88888.00 2015-12-31 18:35:30.906 365 11177.73 461.68 54521.03 88888.00 2015-12-31 18:35:31.406 365 11177.80 461.77 54521.18 88888.00 2015-12-31 18:35:31.906 365 11177.80 461.84 54521.28 88888.00 2015-12-31 18:35:32.406 365 11177.95 461.90 54521.35 88888.00 2015-12-31 18:35:32.906 365 11178.03 461.99 54521.52 88888.00 2015-12-31 18:35:33.406 365 11178.03 462.08 54521.69 88888.00 2015-12-31 18:35:33.906 365 11178.09 462.16 54521.84 88888.00 2015-12-31 18:35:34.406 365 11178.07 462.26 54522.03 88888.00 2015-12-31 18:35:34.906 365 11178.17 462.32 54522.24 88888.00 2015-12-31 18:35:35.406 365 11178.22 462.31 54522.38 88888.00 2015-12-31 18:35:35.906 365 11178.16 462.33 54522.50 88888.00 2015-12-31 18:35:36.406 365 11178.18 462.42 54522.69 88888.00 2015-12-31 18:35:36.906 365 11178.20 462.50 54522.94 88888.00 2015-12-31 18:35:37.406 365 11178.28 462.53 54523.07 88888.00 2015-12-31 18:35:37.906 365 11178.33 462.55 54523.04 88888.00 2015-12-31 18:35:38.406 365 11178.33 462.61 54523.04 88888.00 2015-12-31 18:35:38.906 365 11178.30 462.68 54523.16 88888.00 2015-12-31 18:35:39.406 365 11178.28 462.66 54523.18 88888.00 2015-12-31 18:35:39.906 365 11178.28 462.70 54523.18 88888.00 2015-12-31 18:35:40.406 365 11178.27 462.77 54523.24 88888.00 2015-12-31 18:35:40.906 365 11178.25 462.82 54523.26 88888.00 2015-12-31 18:35:41.406 365 11178.24 462.93 54523.30 88888.00 2015-12-31 18:35:41.906 365 11178.20 463.04 54523.42 88888.00 2015-12-31 18:35:42.406 365 11178.19 463.07 54523.44 88888.00 2015-12-31 18:35:42.906 365 11178.11 463.10 54523.53 88888.00 2015-12-31 18:35:43.406 365 11178.14 463.18 54523.61 88888.00 2015-12-31 18:35:43.906 365 11178.19 463.25 54523.62 88888.00 2015-12-31 18:35:44.406 365 11178.16 463.34 54523.59 88888.00 2015-12-31 18:35:44.906 365 11178.14 463.42 54523.59 88888.00 2015-12-31 18:35:45.406 365 11178.14 463.49 54523.63 88888.00 2015-12-31 18:35:45.906 365 11178.12 463.60 54523.68 88888.00 2015-12-31 18:35:46.406 365 11178.01 463.70 54523.66 88888.00 2015-12-31 18:35:46.906 365 11177.99 463.76 54523.69 88888.00 2015-12-31 18:35:47.406 365 11178.01 463.84 54523.75 88888.00 2015-12-31 18:35:47.906 365 11177.97 463.88 54523.69 88888.00 2015-12-31 18:35:48.406 365 11177.90 463.94 54523.71 88888.00 2015-12-31 18:35:48.906 365 11177.92 464.01 54523.65 88888.00 2015-12-31 18:35:49.406 365 11177.92 464.11 54523.66 88888.00 2015-12-31 18:35:49.906 365 11177.92 464.20 54523.71 88888.00 2015-12-31 18:35:50.406 365 11177.90 464.30 54523.68 88888.00 2015-12-31 18:35:50.906 365 11177.88 464.42 54523.66 88888.00 2015-12-31 18:35:51.406 365 11177.88 464.46 54523.63 88888.00 2015-12-31 18:35:51.906 365 11177.86 464.53 54523.60 88888.00 2015-12-31 18:35:52.406 365 11177.93 464.66 54523.53 88888.00 2015-12-31 18:35:52.906 365 11177.93 464.73 54523.52 88888.00 2015-12-31 18:35:53.406 365 11177.92 464.78 54523.61 88888.00 2015-12-31 18:35:53.906 365 11177.95 464.86 54523.44 88888.00 2015-12-31 18:35:54.406 365 11177.96 464.93 54523.34 88888.00 2015-12-31 18:35:54.906 365 11177.99 465.05 54523.26 88888.00 2015-12-31 18:35:55.406 365 11177.96 465.17 54523.26 88888.00 2015-12-31 18:35:55.906 365 11178.01 465.20 54523.24 88888.00 2015-12-31 18:35:56.406 365 11178.09 465.25 54523.13 88888.00 2015-12-31 18:35:56.906 365 11178.12 465.37 54523.01 88888.00 2015-12-31 18:35:57.406 365 11178.16 465.44 54522.95 88888.00 2015-12-31 18:35:57.906 365 11178.23 465.56 54523.05 88888.00 2015-12-31 18:35:58.406 365 11178.27 465.64 54522.90 88888.00 2015-12-31 18:35:58.906 365 11178.33 465.70 54522.57 88888.00 2015-12-31 18:35:59.406 365 11178.34 465.77 54522.41 88888.00 2015-12-31 18:35:59.906 365 11178.28 465.85 54522.35 88888.00 2015-12-31 18:36:00.406 365 11178.38 465.97 54522.23 88888.00 2015-12-31 18:36:00.906 365 11178.40 466.03 54522.20 88888.00 2015-12-31 18:36:01.406 365 11178.43 466.14 54522.08 88888.00 2015-12-31 18:36:01.906 365 11178.49 466.20 54522.04 88888.00 2015-12-31 18:36:02.406 365 11178.56 466.30 54521.97 88888.00 2015-12-31 18:36:02.906 365 11178.60 466.37 54521.86 88888.00 2015-12-31 18:36:03.406 365 11178.66 466.42 54521.72 88888.00 2015-12-31 18:36:03.906 365 11178.69 466.52 54521.54 88888.00 2015-12-31 18:36:04.406 365 11178.72 466.61 54521.45 88888.00 2015-12-31 18:36:04.906 365 11178.72 466.71 54521.37 88888.00 2015-12-31 18:36:05.406 365 11178.79 466.74 54521.45 88888.00 2015-12-31 18:36:05.906 365 11178.81 466.84 54521.31 88888.00 2015-12-31 18:36:06.406 365 11178.88 466.92 54521.18 88888.00 2015-12-31 18:36:06.906 365 11178.91 467.03 54521.16 88888.00 2015-12-31 18:36:07.406 365 11179.02 467.23 54520.96 88888.00 2015-12-31 18:36:07.906 365 11179.06 467.25 54520.84 88888.00 2015-12-31 18:36:08.406 365 11179.05 467.32 54520.71 88888.00 2015-12-31 18:36:08.906 365 11179.10 467.39 54520.59 88888.00 2015-12-31 18:36:09.406 365 11179.21 467.47 54520.45 88888.00 2015-12-31 18:36:09.906 365 11179.19 467.50 54520.27 88888.00 2015-12-31 18:36:10.406 365 11179.21 467.59 54520.09 88888.00 2015-12-31 18:36:10.906 365 11179.24 467.65 54520.01 88888.00 2015-12-31 18:36:11.406 365 11179.31 467.71 54519.92 88888.00 2015-12-31 18:36:11.906 365 11179.37 467.83 54519.79 88888.00 2015-12-31 18:36:12.406 365 11179.37 467.92 54519.62 88888.00 2015-12-31 18:36:12.906 365 11179.38 467.98 54519.56 88888.00 2015-12-31 18:36:13.406 365 11179.48 468.01 54519.45 88888.00 2015-12-31 18:36:13.906 365 11179.55 468.10 54519.33 88888.00 2015-12-31 18:36:14.406 365 11179.52 468.14 54519.19 88888.00 2015-12-31 18:36:14.906 365 11179.52 468.23 54519.13 88888.00 2015-12-31 18:36:15.406 365 11179.58 468.24 54518.98 88888.00 2015-12-31 18:36:15.906 365 11179.66 468.32 54518.86 88888.00 2015-12-31 18:36:16.406 365 11179.74 468.40 54518.77 88888.00 2015-12-31 18:36:16.906 365 11179.79 468.46 54518.70 88888.00 2015-12-31 18:36:17.406 365 11179.78 468.48 54518.62 88888.00 2015-12-31 18:36:17.906 365 11179.78 468.56 54518.47 88888.00 2015-12-31 18:36:18.406 365 11179.81 468.61 54518.39 88888.00 2015-12-31 18:36:18.906 365 11179.92 468.70 54518.33 88888.00 2015-12-31 18:36:19.406 365 11179.96 468.80 54518.26 88888.00 2015-12-31 18:36:19.906 365 11180.00 468.89 54518.11 88888.00 2015-12-31 18:36:20.406 365 11180.03 468.93 54518.05 88888.00 2015-12-31 18:36:20.906 365 11180.11 468.99 54518.00 88888.00 2015-12-31 18:36:21.406 365 11180.13 469.07 54517.87 88888.00 2015-12-31 18:36:21.906 365 11180.20 469.16 54517.82 88888.00 2015-12-31 18:36:22.406 365 11180.29 469.20 54517.80 88888.00 2015-12-31 18:36:22.906 365 11180.33 469.26 54517.72 88888.00 2015-12-31 18:36:23.406 365 11180.39 469.34 54517.59 88888.00 2015-12-31 18:36:23.906 365 11180.48 469.45 54517.64 88888.00 2015-12-31 18:36:24.406 365 11180.47 469.57 54517.59 88888.00 2015-12-31 18:36:24.906 365 11180.57 469.70 54517.51 88888.00 2015-12-31 18:36:25.406 365 11180.67 469.86 54517.41 88888.00 2015-12-31 18:36:25.906 365 11180.76 469.93 54517.35 88888.00 2015-12-31 18:36:26.406 365 11180.86 469.96 54517.39 88888.00 2015-12-31 18:36:26.906 365 11180.95 470.04 54517.34 88888.00 2015-12-31 18:36:27.406 365 11181.00 470.10 54517.30 88888.00 2015-12-31 18:36:27.906 365 11181.10 470.18 54517.16 88888.00 2015-12-31 18:36:28.406 365 11181.21 470.29 54517.07 88888.00 2015-12-31 18:36:28.906 365 11181.26 470.45 54517.11 88888.00 2015-12-31 18:36:29.406 365 11181.36 470.56 54517.13 88888.00 2015-12-31 18:36:29.906 365 11181.49 470.66 54517.12 88888.00 2015-12-31 18:36:30.406 365 11181.56 470.70 54517.08 88888.00 2015-12-31 18:36:30.906 365 11181.69 470.79 54517.05 88888.00 2015-12-31 18:36:31.406 365 11181.80 470.95 54516.93 88888.00 2015-12-31 18:36:31.906 365 11181.95 471.09 54516.90 88888.00 2015-12-31 18:36:32.406 365 11182.05 471.15 54516.90 88888.00 2015-12-31 18:36:32.906 365 11182.12 471.28 54516.82 88888.00 2015-12-31 18:36:33.406 365 11182.26 471.34 54516.68 88888.00 2015-12-31 18:36:33.906 365 11182.35 471.47 54516.67 88888.00 2015-12-31 18:36:34.406 365 11182.51 471.60 54516.66 88888.00 2015-12-31 18:36:34.906 365 11182.67 471.68 54516.59 88888.00 2015-12-31 18:36:35.406 365 11182.82 471.77 54516.53 88888.00 2015-12-31 18:36:35.906 365 11182.93 471.85 54516.53 88888.00 2015-12-31 18:36:36.406 365 11183.03 471.94 54516.49 88888.00 2015-12-31 18:36:36.906 365 11183.14 472.01 54516.42 88888.00 2015-12-31 18:36:37.406 365 11183.29 472.10 54516.44 88888.00 2015-12-31 18:36:37.906 365 11183.36 472.19 54516.46 88888.00 2015-12-31 18:36:38.406 365 11183.50 472.32 54516.68 88888.00 2015-12-31 18:36:38.906 365 11183.51 472.43 54516.86 88888.00 2015-12-31 18:36:39.406 365 11183.56 472.52 54516.33 88888.00 2015-12-31 18:36:39.906 365 11183.53 472.62 54516.21 88888.00 2015-12-31 18:36:40.406 365 11183.63 472.75 54516.19 88888.00 2015-12-31 18:36:40.906 365 11183.74 472.83 54516.25 88888.00 2015-12-31 18:36:41.406 365 11183.81 472.92 54516.37 88888.00 2015-12-31 18:36:41.906 365 11183.88 473.07 54516.43 88888.00 2015-12-31 18:36:42.406 365 11183.94 473.25 54516.49 88888.00 2015-12-31 18:36:42.906 365 11184.03 473.36 54516.53 88888.00 2015-12-31 18:36:43.406 365 11184.09 473.46 54516.59 88888.00 2015-12-31 18:36:43.906 365 11184.21 473.59 54516.63 88888.00 2015-12-31 18:36:44.406 365 11184.29 473.75 54516.69 88888.00 2015-12-31 18:36:44.906 365 11184.35 473.84 54516.71 88888.00 2015-12-31 18:36:45.406 365 11184.40 473.92 54516.79 88888.00 2015-12-31 18:36:45.906 365 11184.57 474.07 54516.91 88888.00 2015-12-31 18:36:46.406 365 11184.60 474.26 54516.93 88888.00 2015-12-31 18:36:46.906 365 11184.68 474.39 54517.00 88888.00 2015-12-31 18:36:47.406 365 11184.77 474.47 54517.05 88888.00 2015-12-31 18:36:47.906 365 11184.81 474.63 54517.10 88888.00 2015-12-31 18:36:48.406 365 11184.85 474.75 54517.15 88888.00 2015-12-31 18:36:48.906 365 11184.93 474.91 54517.13 88888.00 2015-12-31 18:36:49.406 365 11184.98 475.00 54517.28 88888.00 2015-12-31 18:36:49.906 365 11184.96 475.17 54517.30 88888.00 2015-12-31 18:36:50.406 365 11184.94 475.36 54517.25 88888.00 2015-12-31 18:36:50.906 365 11184.97 475.50 54517.21 88888.00 2015-12-31 18:36:51.406 365 11184.98 475.68 54517.25 88888.00 2015-12-31 18:36:51.906 365 11185.02 475.77 54517.34 88888.00 2015-12-31 18:36:52.406 365 11185.02 475.93 54517.41 88888.00 2015-12-31 18:36:52.906 365 11185.07 476.08 54517.34 88888.00 2015-12-31 18:36:53.406 365 11185.07 476.16 54517.30 88888.00 2015-12-31 18:36:53.906 365 11185.03 476.29 54517.42 88888.00 2015-12-31 18:36:54.406 365 11185.06 476.44 54517.58 88888.00 2015-12-31 18:36:54.906 365 11185.01 476.54 54517.93 88888.00 2015-12-31 18:36:55.406 365 11185.02 476.72 54517.51 88888.00 2015-12-31 18:36:55.906 365 11184.97 476.87 54517.32 88888.00 2015-12-31 18:36:56.406 365 11184.94 477.00 54517.31 88888.00 2015-12-31 18:36:56.906 365 11184.91 477.12 54517.33 88888.00 2015-12-31 18:36:57.406 365 11184.94 477.22 54517.33 88888.00 2015-12-31 18:36:57.906 365 11184.97 477.35 54517.34 88888.00 2015-12-31 18:36:58.406 365 11184.86 477.51 54517.30 88888.00 2015-12-31 18:36:58.906 365 11184.88 477.63 54517.34 88888.00 2015-12-31 18:36:59.406 365 11184.92 477.78 54517.40 88888.00 2015-12-31 18:36:59.906 365 11184.85 477.92 54517.38 88888.00 2015-12-31 18:37:00.406 365 11184.78 478.04 54517.43 88888.00 2015-12-31 18:37:00.906 365 11184.77 478.20 54517.37 88888.00 2015-12-31 18:37:01.406 365 11184.77 478.32 54517.28 88888.00 2015-12-31 18:37:01.906 365 11184.82 478.44 54517.31 88888.00 2015-12-31 18:37:02.406 365 11184.83 478.53 54517.35 88888.00 2015-12-31 18:37:02.906 365 11184.83 478.68 54517.33 88888.00 2015-12-31 18:37:03.406 365 11184.76 478.73 54517.25 88888.00 2015-12-31 18:37:03.906 365 11184.72 478.89 54517.30 88888.00 2015-12-31 18:37:04.406 365 11184.72 478.96 54517.31 88888.00 2015-12-31 18:37:04.906 365 11184.72 479.02 54517.33 88888.00 2015-12-31 18:37:05.406 365 11184.66 479.15 54517.22 88888.00 2015-12-31 18:37:05.906 365 11184.72 479.19 54517.17 88888.00 2015-12-31 18:37:06.406 365 11184.73 479.24 54517.16 88888.00 2015-12-31 18:37:06.906 365 11184.77 479.39 54517.07 88888.00 2015-12-31 18:37:07.406 365 11184.82 479.41 54517.04 88888.00 2015-12-31 18:37:07.906 365 11184.76 479.45 54516.99 88888.00 2015-12-31 18:37:08.406 365 11184.73 479.53 54517.03 88888.00 2015-12-31 18:37:08.906 365 11184.71 479.56 54516.90 88888.00 2015-12-31 18:37:09.406 365 11184.75 479.71 54516.89 88888.00 2015-12-31 18:37:09.906 365 11184.72 479.71 54516.78 88888.00 2015-12-31 18:37:10.406 365 11184.77 479.64 54516.69 88888.00 2015-12-31 18:37:10.906 365 11184.83 479.65 54516.76 88888.00 2015-12-31 18:37:11.406 365 11184.87 479.72 54516.85 88888.00 2015-12-31 18:37:11.906 365 11184.96 479.71 54516.73 88888.00 2015-12-31 18:37:12.407 365 11185.09 479.76 54516.72 88888.00 2015-12-31 18:37:12.907 365 11185.15 479.76 54516.72 88888.00 2015-12-31 18:37:13.407 365 11185.17 479.80 54516.73 88888.00 2015-12-31 18:37:13.907 365 11185.20 479.84 54516.72 88888.00 2015-12-31 18:37:14.407 365 11185.28 479.81 54516.71 88888.00 2015-12-31 18:37:14.907 365 11185.39 479.81 54516.58 88888.00 2015-12-31 18:37:15.407 365 11185.44 479.80 54516.43 88888.00 2015-12-31 18:37:15.907 365 11185.48 479.81 54516.47 88888.00 2015-12-31 18:37:16.407 365 11185.48 479.85 54516.40 88888.00 2015-12-31 18:37:16.907 365 11185.65 479.90 54516.20 88888.00 2015-12-31 18:37:17.407 365 11185.75 479.88 54516.09 88888.00 2015-12-31 18:37:17.907 365 11185.77 479.91 54515.99 88888.00 2015-12-31 18:37:18.407 365 11185.80 479.96 54515.87 88888.00 2015-12-31 18:37:18.907 365 11185.87 479.99 54515.74 88888.00 2015-12-31 18:37:19.407 365 11185.92 480.07 54515.64 88888.00 2015-12-31 18:37:19.907 365 11185.98 480.07 54515.57 88888.00 2015-12-31 18:37:20.407 365 11186.06 480.07 54515.48 88888.00 2015-12-31 18:37:20.907 365 11186.13 480.06 54515.44 88888.00 2015-12-31 18:37:21.407 365 11186.23 480.08 54515.40 88888.00 2015-12-31 18:37:21.907 365 11186.33 480.10 54515.28 88888.00 2015-12-31 18:37:22.407 365 11186.40 480.15 54515.04 88888.00 2015-12-31 18:37:22.907 365 11186.47 480.08 54514.95 88888.00 2015-12-31 18:37:23.407 365 11186.49 480.14 54514.83 88888.00 2015-12-31 18:37:23.907 365 11186.55 480.13 54514.73 88888.00 2015-12-31 18:37:24.407 365 11186.65 480.20 54514.61 88888.00 2015-12-31 18:37:24.907 365 11186.76 480.24 54514.48 88888.00 2015-12-31 18:37:25.407 365 11186.91 480.21 54514.38 88888.00 2015-12-31 18:37:25.907 365 11186.95 480.20 54514.19 88888.00 2015-12-31 18:37:26.407 365 11187.01 480.25 54513.99 88888.00 2015-12-31 18:37:26.907 365 11187.05 480.24 54513.92 88888.00 2015-12-31 18:37:27.407 365 11187.10 480.22 54513.86 88888.00 2015-12-31 18:37:27.907 365 11187.19 480.24 54513.78 88888.00 2015-12-31 18:37:28.407 365 11187.27 480.32 54513.72 88888.00 2015-12-31 18:37:28.907 365 11187.40 480.39 54513.63 88888.00 2015-12-31 18:37:29.407 365 11187.48 480.37 54513.40 88888.00 2015-12-31 18:37:29.907 365 11187.54 480.40 54513.19 88888.00 2015-12-31 18:37:30.407 365 11187.64 480.42 54513.04 88888.00 2015-12-31 18:37:30.907 365 11187.71 480.48 54513.01 88888.00 2015-12-31 18:37:31.407 365 11187.79 480.49 54512.96 88888.00 2015-12-31 18:37:31.907 365 11187.89 480.48 54512.90 88888.00 2015-12-31 18:37:32.407 365 11187.91 480.54 54512.76 88888.00 2015-12-31 18:37:32.907 365 11187.97 480.51 54512.63 88888.00 2015-12-31 18:37:33.407 365 11188.01 480.52 54512.40 88888.00 2015-12-31 18:37:33.907 365 11188.08 480.51 54512.31 88888.00 2015-12-31 18:37:34.407 365 11188.25 480.58 54512.25 88888.00 2015-12-31 18:37:34.907 365 11188.26 480.59 54512.22 88888.00 2015-12-31 18:37:35.407 365 11188.28 480.55 54512.12 88888.00 2015-12-31 18:37:35.907 365 11188.33 480.57 54512.03 88888.00 2015-12-31 18:37:36.407 365 11188.36 480.57 54511.87 88888.00 2015-12-31 18:37:36.907 365 11188.43 480.54 54511.73 88888.00 2015-12-31 18:37:37.407 365 11188.49 480.55 54511.59 88888.00 2015-12-31 18:37:37.907 365 11188.52 480.59 54511.51 88888.00 2015-12-31 18:37:38.407 365 11188.57 480.61 54511.45 88888.00 2015-12-31 18:37:38.907 365 11188.63 480.63 54511.28 88888.00 2015-12-31 18:37:39.407 365 11188.65 480.64 54511.36 88888.00 2015-12-31 18:37:39.907 365 11188.73 480.65 54511.07 88888.00 2015-12-31 18:37:40.407 365 11188.83 480.61 54510.94 88888.00 2015-12-31 18:37:40.907 365 11188.89 480.60 54510.92 88888.00 2015-12-31 18:37:41.407 365 11188.94 480.61 54510.85 88888.00 2015-12-31 18:37:41.907 365 11188.96 480.67 54510.83 88888.00 2015-12-31 18:37:42.407 365 11189.09 480.68 54510.87 88888.00 2015-12-31 18:37:42.907 365 11189.16 480.69 54510.74 88888.00 2015-12-31 18:37:43.407 365 11189.17 480.67 54510.56 88888.00 2015-12-31 18:37:43.907 365 11189.27 480.66 54510.40 88888.00 2015-12-31 18:37:44.407 365 11189.26 480.71 54510.33 88888.00 2015-12-31 18:37:44.907 365 11189.22 480.72 54510.21 88888.00 2015-12-31 18:37:45.407 365 11189.31 480.66 54510.23 88888.00 2015-12-31 18:37:45.907 365 11189.43 480.63 54510.19 88888.00 2015-12-31 18:37:46.407 365 11189.47 480.61 54510.07 88888.00 2015-12-31 18:37:46.907 365 11189.56 480.63 54509.96 88888.00 2015-12-31 18:37:47.407 365 11189.62 480.58 54509.80 88888.00 2015-12-31 18:37:47.907 365 11189.67 480.54 54509.71 88888.00 2015-12-31 18:37:48.407 365 11189.69 480.50 54509.66 88888.00 2015-12-31 18:37:48.907 365 11189.78 480.49 54509.60 88888.00 2015-12-31 18:37:49.407 365 11189.87 480.47 54509.51 88888.00 2015-12-31 18:37:49.907 365 11189.95 480.43 54509.39 88888.00 2015-12-31 18:37:50.407 365 11190.03 480.33 54509.39 88888.00 2015-12-31 18:37:50.907 365 11190.11 480.37 54509.34 88888.00 2015-12-31 18:37:51.407 365 11190.21 480.30 54509.26 88888.00 2015-12-31 18:37:51.907 365 11190.34 480.24 54509.09 88888.00 2015-12-31 18:37:52.407 365 11190.37 480.14 54509.00 88888.00 2015-12-31 18:37:52.907 365 11190.48 480.17 54508.90 88888.00 2015-12-31 18:37:53.407 365 11190.55 480.08 54508.74 88888.00 2015-12-31 18:37:53.907 365 11190.62 480.08 54508.70 88888.00 2015-12-31 18:37:54.407 365 11190.74 480.06 54508.65 88888.00 2015-12-31 18:37:54.907 365 11190.81 480.05 54508.55 88888.00 2015-12-31 18:37:55.407 365 11190.84 479.99 54508.51 88888.00 2015-12-31 18:37:55.907 365 11190.87 479.85 54508.45 88888.00 2015-12-31 18:37:56.407 365 11190.94 479.83 54508.42 88888.00 2015-12-31 18:37:56.907 365 11191.10 479.76 54508.37 88888.00 2015-12-31 18:37:57.407 365 11191.18 479.76 54508.22 88888.00 2015-12-31 18:37:57.907 365 11191.32 479.78 54508.17 88888.00 2015-12-31 18:37:58.407 365 11191.50 479.72 54508.12 88888.00 2015-12-31 18:37:58.907 365 11191.57 479.66 54507.99 88888.00 2015-12-31 18:37:59.407 365 11191.68 479.62 54507.87 88888.00 2015-12-31 18:37:59.907 365 11191.72 479.56 54507.72 88888.00 2015-12-31 18:38:00.407 365 11191.82 479.51 54507.49 88888.00 2015-12-31 18:38:00.907 365 11191.83 479.55 54507.51 88888.00 2015-12-31 18:38:01.407 365 11191.93 479.48 54507.54 88888.00 2015-12-31 18:38:01.907 365 11192.05 479.42 54507.39 88888.00 2015-12-31 18:38:02.407 365 11192.09 479.46 54507.28 88888.00 2015-12-31 18:38:02.907 365 11192.18 479.40 54507.21 88888.00 2015-12-31 18:38:03.407 365 11192.30 479.34 54507.15 88888.00 2015-12-31 18:38:03.907 365 11192.39 479.33 54507.06 88888.00 2015-12-31 18:38:04.407 365 11192.44 479.23 54507.00 88888.00 2015-12-31 18:38:04.907 365 11192.45 479.19 54506.88 88888.00 2015-12-31 18:38:05.407 365 11192.56 479.19 54506.79 88888.00 2015-12-31 18:38:05.907 365 11192.64 479.12 54506.64 88888.00 2015-12-31 18:38:06.407 365 11192.66 479.08 54506.53 88888.00 2015-12-31 18:38:06.907 365 11192.75 479.02 54506.46 88888.00 2015-12-31 18:38:07.407 365 11192.80 478.99 54506.44 88888.00 2015-12-31 18:38:07.907 365 11192.86 478.96 54506.37 88888.00 2015-12-31 18:38:08.407 365 11192.93 478.89 54506.28 88888.00 2015-12-31 18:38:08.907 365 11193.03 478.89 54506.25 88888.00 2015-12-31 18:38:09.407 365 11193.19 478.88 54506.23 88888.00 2015-12-31 18:38:09.907 365 11193.22 478.81 54506.09 88888.00 2015-12-31 18:38:10.407 365 11193.38 478.75 54506.01 88888.00 2015-12-31 18:38:10.907 365 11193.44 478.74 54505.98 88888.00 2015-12-31 18:38:11.407 365 11193.50 478.70 54505.94 88888.00 2015-12-31 18:38:11.907 365 11193.61 478.62 54505.92 88888.00 2015-12-31 18:38:12.407 365 11193.74 478.55 54505.77 88888.00 2015-12-31 18:38:12.907 365 11193.79 478.52 54505.79 88888.00 2015-12-31 18:38:13.407 365 11193.87 478.46 54505.73 88888.00 2015-12-31 18:38:13.907 365 11194.02 478.48 54505.66 88888.00 2015-12-31 18:38:14.407 365 11194.12 478.47 54505.64 88888.00 2015-12-31 18:38:14.907 365 11194.18 478.38 54505.50 88888.00 2015-12-31 18:38:15.407 365 11194.28 478.30 54505.37 88888.00 2015-12-31 18:38:15.907 365 11194.45 478.28 54505.31 88888.00 2015-12-31 18:38:16.407 365 11194.61 478.24 54505.21 88888.00 2015-12-31 18:38:16.907 365 11194.69 478.29 54505.18 88888.00 2015-12-31 18:38:17.407 365 11194.81 478.26 54505.07 88888.00 2015-12-31 18:38:17.907 365 11194.90 478.23 54504.96 88888.00 2015-12-31 18:38:18.407 365 11195.00 478.24 54504.89 88888.00 2015-12-31 18:38:18.907 365 11195.06 478.20 54504.82 88888.00 2015-12-31 18:38:19.407 365 11195.17 478.05 54504.63 88888.00 2015-12-31 18:38:19.907 365 11195.22 478.06 54504.50 88888.00 2015-12-31 18:38:20.407 365 11195.22 478.11 54504.42 88888.00 2015-12-31 18:38:20.907 365 11195.24 478.14 54504.54 88888.00 2015-12-31 18:38:21.407 365 11195.37 478.20 54504.61 88888.00 2015-12-31 18:38:21.907 365 11195.50 478.27 54504.63 88888.00 2015-12-31 18:38:22.407 365 11195.62 478.20 54504.68 88888.00 2015-12-31 18:38:22.907 365 11195.80 478.18 54504.69 88888.00 2015-12-31 18:38:23.407 365 11195.89 478.19 54504.70 88888.00 2015-12-31 18:38:23.907 365 11196.09 478.16 54504.78 88888.00 2015-12-31 18:38:24.407 365 11196.27 478.11 54504.78 88888.00 2015-12-31 18:38:24.907 365 11196.46 478.06 54504.75 88888.00 2015-12-31 18:38:25.407 365 11196.73 477.97 54504.73 88888.00 2015-12-31 18:38:25.907 365 11196.86 477.88 54504.69 88888.00 2015-12-31 18:38:26.407 365 11197.07 477.77 54504.61 88888.00 2015-12-31 18:38:26.907 365 11197.31 477.71 54504.48 88888.00 2015-12-31 18:38:27.407 365 11197.53 477.68 54504.41 88888.00 2015-12-31 18:38:27.907 365 11197.71 477.61 54504.28 88888.00 2015-12-31 18:38:28.407 365 11197.95 477.51 54504.13 88888.00 2015-12-31 18:38:28.907 365 11198.14 477.45 54504.01 88888.00 2015-12-31 18:38:29.407 365 11198.36 477.34 54503.81 88888.00 2015-12-31 18:38:29.907 365 11198.58 477.20 54503.73 88888.00 2015-12-31 18:38:30.407 365 11198.74 477.09 54503.62 88888.00 2015-12-31 18:38:30.907 365 11198.87 476.94 54503.40 88888.00 2015-12-31 18:38:31.407 365 11199.05 476.83 54503.31 88888.00 2015-12-31 18:38:31.907 365 11199.19 476.72 54503.25 88888.00 2015-12-31 18:38:32.407 365 11199.45 476.60 54503.17 88888.00 2015-12-31 18:38:32.907 365 11199.62 476.44 54502.99 88888.00 2015-12-31 18:38:33.407 365 11199.83 476.25 54502.86 88888.00 2015-12-31 18:38:33.907 365 11200.03 476.16 54502.75 88888.00 2015-12-31 18:38:34.407 365 11200.25 476.02 54502.58 88888.00 2015-12-31 18:38:34.907 365 11200.50 475.82 54502.33 88888.00 2015-12-31 18:38:35.407 365 11200.70 475.70 54502.21 88888.00 2015-12-31 18:38:35.907 365 11200.91 475.61 54502.06 88888.00 2015-12-31 18:38:36.407 365 11201.08 475.41 54501.89 88888.00 2015-12-31 18:38:36.907 365 11201.20 475.29 54501.84 88888.00 2015-12-31 18:38:37.407 365 11201.37 475.26 54501.62 88888.00 2015-12-31 18:38:37.907 365 11201.53 475.15 54501.51 88888.00 2015-12-31 18:38:38.407 365 11201.79 475.05 54501.33 88888.00 2015-12-31 18:38:38.907 365 11201.92 474.89 54501.23 88888.00 2015-12-31 18:38:39.407 365 11202.07 474.77 54501.00 88888.00 2015-12-31 18:38:39.907 365 11202.23 474.66 54500.80 88888.00 2015-12-31 18:38:40.407 365 11202.40 474.47 54500.68 88888.00 2015-12-31 18:38:40.907 365 11202.58 474.35 54500.64 88888.00 2015-12-31 18:38:41.407 365 11202.71 474.25 54500.48 88888.00 2015-12-31 18:38:41.907 365 11202.92 474.18 54500.30 88888.00 2015-12-31 18:38:42.407 365 11203.10 474.09 54500.11 88888.00 2015-12-31 18:38:42.907 365 11203.26 474.00 54500.02 88888.00 2015-12-31 18:38:43.407 365 11203.41 473.84 54499.92 88888.00 2015-12-31 18:38:43.907 365 11203.62 473.76 54499.84 88888.00 2015-12-31 18:38:44.407 365 11203.74 473.65 54499.70 88888.00 2015-12-31 18:38:44.907 365 11203.90 473.51 54499.54 88888.00 2015-12-31 18:38:45.407 365 11204.06 473.39 54499.49 88888.00 2015-12-31 18:38:45.907 365 11204.21 473.26 54499.44 88888.00 2015-12-31 18:38:46.407 365 11204.32 473.15 54499.30 88888.00 2015-12-31 18:38:46.907 365 11204.46 473.05 54499.21 88888.00 2015-12-31 18:38:47.407 365 11204.56 472.90 54499.12 88888.00 2015-12-31 18:38:47.907 365 11204.63 472.86 54499.18 88888.00 2015-12-31 18:38:48.407 365 11204.79 472.91 54499.24 88888.00 2015-12-31 18:38:48.907 365 11204.89 472.95 54499.27 88888.00 2015-12-31 18:38:49.407 365 11205.03 472.97 54499.26 88888.00 2015-12-31 18:38:49.907 365 11205.12 473.00 54499.22 88888.00 2015-12-31 18:38:50.407 365 11205.27 473.06 54499.26 88888.00 2015-12-31 18:38:50.907 365 11205.42 473.14 54499.38 88888.00 2015-12-31 18:38:51.407 365 11205.55 473.14 54499.47 88888.00 2015-12-31 18:38:51.907 365 11205.64 473.14 54499.50 88888.00 2015-12-31 18:38:52.407 365 11205.74 473.14 54499.53 88888.00 2015-12-31 18:38:52.907 365 11205.78 473.17 54499.58 88888.00 2015-12-31 18:38:53.407 365 11205.88 473.17 54499.70 88888.00 2015-12-31 18:38:53.907 365 11205.93 473.13 54499.73 88888.00 2015-12-31 18:38:54.407 365 11205.95 473.08 54499.80 88888.00 2015-12-31 18:38:54.907 365 11206.10 473.06 54499.89 88888.00 2015-12-31 18:38:55.407 365 11206.26 473.04 54500.07 88888.00 2015-12-31 18:38:55.907 365 11206.34 473.00 54500.13 88888.00 2015-12-31 18:38:56.407 365 11206.37 472.90 54500.15 88888.00 2015-12-31 18:38:56.907 365 11206.47 472.81 54500.19 88888.00 2015-12-31 18:38:57.407 365 11206.57 472.72 54500.14 88888.00 2015-12-31 18:38:57.907 365 11206.68 472.70 54500.12 88888.00 2015-12-31 18:38:58.407 365 11206.86 472.63 54500.15 88888.00 2015-12-31 18:38:58.907 365 11206.99 472.53 54500.18 88888.00 2015-12-31 18:38:59.407 365 11207.12 472.43 54500.09 88888.00 2015-12-31 18:38:59.907 365 11207.25 472.35 54500.02 88888.00 2015-12-31 18:39:00.407 365 11207.38 472.25 54500.06 88888.00 2015-12-31 18:39:00.907 365 11207.47 472.13 54500.12 88888.00 2015-12-31 18:39:01.407 365 11207.60 472.05 54500.11 88888.00 2015-12-31 18:39:01.907 365 11207.76 472.01 54500.12 88888.00 2015-12-31 18:39:02.407 365 11207.92 471.94 54500.10 88888.00 2015-12-31 18:39:02.907 365 11208.09 471.80 54500.11 88888.00 2015-12-31 18:39:03.407 365 11208.25 471.65 54500.03 88888.00 2015-12-31 18:39:03.907 365 11208.34 471.56 54500.00 88888.00 2015-12-31 18:39:04.407 365 11208.49 471.46 54499.85 88888.00 2015-12-31 18:39:04.907 365 11208.53 471.39 54499.77 88888.00 2015-12-31 18:39:05.407 365 11208.69 471.38 54499.74 88888.00 2015-12-31 18:39:05.907 365 11208.83 471.37 54499.74 88888.00 2015-12-31 18:39:06.407 365 11208.97 471.30 54499.68 88888.00 2015-12-31 18:39:06.907 365 11209.11 471.20 54499.75 88888.00 2015-12-31 18:39:07.407 365 11209.24 471.13 54499.66 88888.00 2015-12-31 18:39:07.907 365 11209.39 471.05 54499.58 88888.00 2015-12-31 18:39:08.407 365 11209.46 471.03 54499.53 88888.00 2015-12-31 18:39:08.907 365 11209.55 471.01 54499.48 88888.00 2015-12-31 18:39:09.407 365 11209.66 470.94 54499.45 88888.00 2015-12-31 18:39:09.907 365 11209.71 470.85 54499.35 88888.00 2015-12-31 18:39:10.407 365 11209.86 470.74 54499.26 88888.00 2015-12-31 18:39:10.907 365 11209.96 470.67 54499.17 88888.00 2015-12-31 18:39:11.407 365 11209.96 470.67 54499.15 88888.00 2015-12-31 18:39:11.907 365 11210.00 470.66 54499.14 88888.00 2015-12-31 18:39:12.407 365 11210.06 470.64 54499.13 88888.00 2015-12-31 18:39:12.907 365 11210.10 470.62 54499.08 88888.00 2015-12-31 18:39:13.407 365 11210.19 470.59 54499.08 88888.00 2015-12-31 18:39:13.907 365 11210.26 470.59 54499.03 88888.00 2015-12-31 18:39:14.407 365 11210.31 470.54 54499.01 88888.00 2015-12-31 18:39:14.907 365 11210.34 470.46 54498.92 88888.00 2015-12-31 18:39:15.407 365 11210.34 470.47 54498.89 88888.00 2015-12-31 18:39:15.907 365 11210.31 470.45 54498.93 88888.00 2015-12-31 18:39:16.407 365 11210.32 470.39 54498.93 88888.00 2015-12-31 18:39:16.907 365 11210.37 470.39 54498.95 88888.00 2015-12-31 18:39:17.407 365 11210.36 470.49 54498.86 88888.00 2015-12-31 18:39:17.907 365 11210.33 470.47 54498.81 88888.00 2015-12-31 18:39:18.407 365 11210.27 470.53 54498.75 88888.00 2015-12-31 18:39:18.907 365 11210.26 470.51 54498.73 88888.00 2015-12-31 18:39:19.407 365 11210.21 470.53 54498.79 88888.00 2015-12-31 18:39:19.907 365 11210.17 470.59 54498.71 88888.00 2015-12-31 18:39:20.407 365 11210.23 470.62 54498.70 88888.00 2015-12-31 18:39:20.907 365 11210.18 470.64 54498.68 88888.00 2015-12-31 18:39:21.407 365 11210.12 470.67 54498.59 88888.00 2015-12-31 18:39:21.907 365 11210.06 470.68 54498.53 88888.00 2015-12-31 18:39:22.407 365 11210.08 470.76 54498.51 88888.00 2015-12-31 18:39:22.907 365 11210.06 470.81 54498.42 88888.00 2015-12-31 18:39:23.407 365 11210.02 470.81 54498.45 88888.00 2015-12-31 18:39:23.907 365 11210.01 470.87 54498.43 88888.00 2015-12-31 18:39:24.407 365 11209.86 470.89 54498.29 88888.00 2015-12-31 18:39:24.907 365 11209.81 470.96 54498.31 88888.00 2015-12-31 18:39:25.407 365 11209.80 471.02 54498.31 88888.00 2015-12-31 18:39:25.907 365 11209.79 471.09 54498.26 88888.00 2015-12-31 18:39:26.407 365 11209.70 471.14 54498.26 88888.00 2015-12-31 18:39:26.907 365 11209.66 471.21 54498.24 88888.00 2015-12-31 18:39:27.407 365 11209.64 471.29 54498.18 88888.00 2015-12-31 18:39:27.907 365 11209.63 471.35 54498.12 88888.00 2015-12-31 18:39:28.407 365 11209.53 471.40 54498.13 88888.00 2015-12-31 18:39:28.907 365 11209.50 471.45 54498.05 88888.00 2015-12-31 18:39:29.407 365 11209.44 471.53 54498.04 88888.00 2015-12-31 18:39:29.907 365 11209.39 471.55 54498.04 88888.00 2015-12-31 18:39:30.407 365 11209.45 471.53 54497.98 88888.00 2015-12-31 18:39:30.907 365 11209.37 471.61 54497.92 88888.00 2015-12-31 18:39:31.407 365 11209.32 471.63 54497.78 88888.00 2015-12-31 18:39:31.907 365 11209.28 471.68 54497.68 88888.00 2015-12-31 18:39:32.407 365 11209.28 471.63 54497.59 88888.00 2015-12-31 18:39:32.907 365 11209.30 471.68 54497.55 88888.00 2015-12-31 18:39:33.407 365 11209.27 471.70 54497.51 88888.00 2015-12-31 18:39:33.907 365 11209.23 471.72 54497.39 88888.00 2015-12-31 18:39:34.407 365 11209.29 471.69 54497.24 88888.00 2015-12-31 18:39:34.907 365 11209.35 471.67 54497.14 88888.00 2015-12-31 18:39:35.407 365 11209.34 471.64 54496.99 88888.00 2015-12-31 18:39:35.907 365 11209.38 471.55 54496.81 88888.00 2015-12-31 18:39:36.407 365 11209.45 471.61 54496.68 88888.00 2015-12-31 18:39:36.907 365 11209.51 471.70 54496.52 88888.00 2015-12-31 18:39:37.407 365 11209.64 471.72 54496.36 88888.00 2015-12-31 18:39:37.907 365 11209.70 471.76 54496.35 88888.00 2015-12-31 18:39:38.407 365 11209.75 471.87 54496.16 88888.00 2015-12-31 18:39:38.907 365 11209.79 471.99 54496.06 88888.00 2015-12-31 18:39:39.407 365 11209.80 472.10 54496.00 88888.00 2015-12-31 18:39:39.907 365 11209.72 472.29 54495.89 88888.00 2015-12-31 18:39:40.407 365 11209.65 472.49 54495.82 88888.00 2015-12-31 18:39:40.907 365 11209.56 472.63 54495.71 88888.00 2015-12-31 18:39:41.407 365 11209.37 472.78 54495.61 88888.00 2015-12-31 18:39:41.907 365 11209.19 472.89 54495.52 88888.00 2015-12-31 18:39:42.407 365 11208.98 472.98 54495.46 88888.00 2015-12-31 18:39:42.907 365 11208.81 473.11 54495.46 88888.00 2015-12-31 18:39:43.407 365 11208.64 473.15 54495.44 88888.00 2015-12-31 18:39:43.907 365 11208.48 473.22 54495.32 88888.00 2015-12-31 18:39:44.407 365 11208.34 473.30 54495.31 88888.00 2015-12-31 18:39:44.907 365 11208.20 473.38 54495.18 88888.00 2015-12-31 18:39:45.407 365 11208.01 473.37 54495.11 88888.00 2015-12-31 18:39:45.907 365 11207.93 473.36 54494.98 88888.00 2015-12-31 18:39:46.407 365 11207.84 473.34 54494.97 88888.00 2015-12-31 18:39:46.907 365 11207.72 473.37 54495.02 88888.00 2015-12-31 18:39:47.407 365 11207.63 473.36 54495.01 88888.00 2015-12-31 18:39:47.907 365 11207.59 473.43 54494.95 88888.00 2015-12-31 18:39:48.407 365 11207.51 473.47 54494.83 88888.00 2015-12-31 18:39:48.907 365 11207.47 473.49 54494.61 88888.00 2015-12-31 18:39:49.407 365 11207.44 473.49 54494.53 88888.00 2015-12-31 18:39:49.907 365 11207.34 473.49 54494.54 88888.00 2015-12-31 18:39:50.407 365 11207.35 473.51 54494.51 88888.00 2015-12-31 18:39:50.907 365 11207.36 473.55 54494.36 88888.00 2015-12-31 18:39:51.407 365 11207.39 473.51 54494.26 88888.00 2015-12-31 18:39:51.907 365 11207.45 473.49 54494.13 88888.00 2015-12-31 18:39:52.407 365 11207.49 473.58 54493.92 88888.00 2015-12-31 18:39:52.907 365 11207.42 473.59 54493.82 88888.00 2015-12-31 18:39:53.407 365 11207.31 473.54 54493.61 88888.00 2015-12-31 18:39:53.907 365 11207.38 473.57 54493.44 88888.00 2015-12-31 18:39:54.407 365 11207.42 473.62 54493.31 88888.00 2015-12-31 18:39:54.907 365 11207.45 473.66 54493.19 88888.00 2015-12-31 18:39:55.407 365 11207.46 473.72 54493.12 88888.00 2015-12-31 18:39:55.907 365 11207.55 473.80 54493.02 88888.00 2015-12-31 18:39:56.407 365 11207.57 473.82 54492.86 88888.00 2015-12-31 18:39:56.907 365 11207.57 473.90 54492.58 88888.00 2015-12-31 18:39:57.407 365 11207.56 473.95 54492.41 88888.00 2015-12-31 18:39:57.907 365 11207.62 474.01 54492.30 88888.00 2015-12-31 18:39:58.407 365 11207.70 474.00 54492.12 88888.00 2015-12-31 18:39:58.907 365 11207.76 473.95 54491.87 88888.00 2015-12-31 18:39:59.407 365 11207.80 473.99 54491.67 88888.00 2015-12-31 18:39:59.907 365 11207.80 473.98 54491.38 88888.00 2015-12-31 18:40:00.407 365 11207.78 474.00 54491.20 88888.00 2015-12-31 18:40:00.907 365 11207.81 474.02 54490.99 88888.00 2015-12-31 18:40:01.407 365 11207.88 473.99 54490.84 88888.00 2015-12-31 18:40:01.907 365 11207.94 473.99 54490.72 88888.00 2015-12-31 18:40:02.407 365 11207.97 474.05 54490.49 88888.00 2015-12-31 18:40:02.907 365 11207.94 474.00 54490.32 88888.00 2015-12-31 18:40:03.407 365 11208.02 473.95 54490.11 88888.00 2015-12-31 18:40:03.907 365 11208.06 473.98 54489.86 88888.00 2015-12-31 18:40:04.407 365 11208.10 474.01 54489.63 88888.00 2015-12-31 18:40:04.907 365 11208.19 474.00 54489.41 88888.00 2015-12-31 18:40:05.407 365 11208.22 474.00 54489.18 88888.00 2015-12-31 18:40:05.907 365 11208.27 474.00 54488.95 88888.00 2015-12-31 18:40:06.407 365 11208.35 474.01 54488.77 88888.00 2015-12-31 18:40:06.907 365 11208.40 473.98 54488.51 88888.00 2015-12-31 18:40:07.407 365 11208.41 473.99 54488.17 88888.00 2015-12-31 18:40:07.907 365 11208.46 473.97 54487.85 88888.00 2015-12-31 18:40:08.407 365 11208.54 474.01 54487.63 88888.00 2015-12-31 18:40:08.907 365 11208.59 473.98 54487.37 88888.00 2015-12-31 18:40:09.407 365 11208.60 473.99 54487.03 88888.00 2015-12-31 18:40:09.907 365 11208.65 474.08 54486.67 88888.00 2015-12-31 18:40:10.407 365 11208.74 474.08 54486.41 88888.00 2015-12-31 18:40:10.907 365 11208.67 474.08 54486.29 88888.00 2015-12-31 18:40:11.407 365 11208.66 474.14 54486.06 88888.00 2015-12-31 18:40:11.907 365 11208.66 474.17 54485.85 88888.00 2015-12-31 18:40:12.408 365 11208.70 474.22 54485.71 88888.00 2015-12-31 18:40:12.908 365 11208.74 474.21 54485.58 88888.00 2015-12-31 18:40:13.408 365 11208.78 474.12 54485.52 88888.00 2015-12-31 18:40:13.908 365 11208.82 474.06 54485.62 88888.00 2015-12-31 18:40:14.408 365 11208.99 473.91 54485.70 88888.00 2015-12-31 18:40:14.908 365 11209.18 473.84 54485.84 88888.00 2015-12-31 18:40:15.408 365 11209.40 473.73 54485.96 88888.00 2015-12-31 18:40:15.908 365 11209.63 473.60 54486.02 88888.00 2015-12-31 18:40:16.408 365 11209.75 473.45 54486.24 88888.00 2015-12-31 18:40:16.908 365 11209.96 473.37 54486.40 88888.00 2015-12-31 18:40:17.408 365 11210.18 473.25 54486.53 88888.00 2015-12-31 18:40:17.908 365 11210.42 473.05 54486.63 88888.00 2015-12-31 18:40:18.408 365 11210.64 472.82 54486.62 88888.00 2015-12-31 18:40:18.908 365 11210.76 472.64 54486.50 88888.00 2015-12-31 18:40:19.408 365 11210.89 472.55 54486.51 88888.00 2015-12-31 18:40:19.908 365 11211.01 472.53 54486.54 88888.00 2015-12-31 18:40:20.408 365 11211.16 472.52 54486.46 88888.00 2015-12-31 18:40:20.908 365 11211.32 472.50 54486.37 88888.00 2015-12-31 18:40:21.408 365 11211.47 472.47 54486.14 88888.00 2015-12-31 18:40:21.908 365 11211.43 472.52 54485.81 88888.00 2015-12-31 18:40:22.408 365 11211.34 472.57 54485.54 88888.00 2015-12-31 18:40:22.908 365 11211.34 472.64 54485.38 88888.00 2015-12-31 18:40:23.408 365 11211.32 472.79 54485.23 88888.00 2015-12-31 18:40:23.908 365 11211.34 472.79 54485.15 88888.00 2015-12-31 18:40:24.408 365 11211.33 472.81 54484.95 88888.00 2015-12-31 18:40:24.908 365 11211.33 472.95 54484.71 88888.00 2015-12-31 18:40:25.408 365 11211.37 473.04 54484.39 88888.00 2015-12-31 18:40:25.908 365 11211.32 473.13 54484.23 88888.00 2015-12-31 18:40:26.408 365 11211.26 473.24 54484.16 88888.00 2015-12-31 18:40:26.908 365 11211.28 473.31 54483.97 88888.00 2015-12-31 18:40:27.408 365 11211.28 473.33 54483.73 88888.00 2015-12-31 18:40:27.908 365 11211.31 473.37 54483.54 88888.00 2015-12-31 18:40:28.408 365 11211.33 473.43 54483.33 88888.00 2015-12-31 18:40:28.908 365 11211.41 473.49 54483.04 88888.00 2015-12-31 18:40:29.408 365 11211.44 473.54 54482.75 88888.00 2015-12-31 18:40:29.908 365 11211.39 473.54 54482.49 88888.00 2015-12-31 18:40:30.408 365 11211.37 473.57 54482.25 88888.00 2015-12-31 18:40:30.908 365 11211.32 473.63 54481.95 88888.00 2015-12-31 18:40:31.408 365 11211.39 473.67 54481.62 88888.00 2015-12-31 18:40:31.908 365 11211.44 473.68 54481.46 88888.00 2015-12-31 18:40:32.408 365 11211.53 473.71 54481.18 88888.00 2015-12-31 18:40:32.908 365 11211.64 473.74 54480.89 88888.00 2015-12-31 18:40:33.408 365 11211.67 473.76 54480.64 88888.00 2015-12-31 18:40:33.908 365 11211.68 473.80 54480.29 88888.00 2015-12-31 18:40:34.408 365 11211.73 473.83 54479.89 88888.00 2015-12-31 18:40:34.908 365 11211.85 473.80 54479.51 88888.00 2015-12-31 18:40:35.408 365 11211.96 473.76 54479.24 88888.00 2015-12-31 18:40:35.908 365 11212.14 473.63 54479.04 88888.00 2015-12-31 18:40:36.408 365 11212.26 473.56 54478.77 88888.00 2015-12-31 18:40:36.908 365 11212.42 473.59 54478.46 88888.00 2015-12-31 18:40:37.408 365 11212.48 473.50 54478.19 88888.00 2015-12-31 18:40:37.908 365 11212.48 473.41 54477.92 88888.00 2015-12-31 18:40:38.408 365 11212.51 473.34 54477.54 88888.00 2015-12-31 18:40:38.908 365 11212.58 473.26 54477.25 88888.00 2015-12-31 18:40:39.408 365 11212.69 473.19 54477.00 88888.00 2015-12-31 18:40:39.908 365 11212.82 473.07 54476.71 88888.00 2015-12-31 18:40:40.408 365 11212.95 472.98 54476.46 88888.00 2015-12-31 18:40:40.908 365 11213.01 473.00 54476.15 88888.00 2015-12-31 18:40:41.408 365 11213.04 473.03 54475.99 88888.00 2015-12-31 18:40:41.908 365 11213.11 472.97 54475.68 88888.00 2015-12-31 18:40:42.408 365 11213.24 472.90 54475.31 88888.00 2015-12-31 18:40:42.908 365 11213.41 472.82 54475.09 88888.00 2015-12-31 18:40:43.408 365 11213.55 472.71 54474.82 88888.00 2015-12-31 18:40:43.908 365 11213.72 472.61 54474.57 88888.00 2015-12-31 18:40:44.408 365 11213.85 472.53 54474.21 88888.00 2015-12-31 18:40:44.908 365 11213.90 472.46 54473.83 88888.00 2015-12-31 18:40:45.408 365 11214.02 472.40 54473.53 88888.00 2015-12-31 18:40:45.908 365 11214.18 472.31 54473.30 88888.00 2015-12-31 18:40:46.408 365 11214.39 472.20 54472.87 88888.00 2015-12-31 18:40:46.908 365 11214.55 472.04 54472.58 88888.00 2015-12-31 18:40:47.408 365 11214.79 471.87 54472.32 88888.00 2015-12-31 18:40:47.908 365 11214.96 471.82 54471.98 88888.00 2015-12-31 18:40:48.408 365 11215.12 471.76 54471.56 88888.00 2015-12-31 18:40:48.908 365 11215.25 471.68 54471.26 88888.00 2015-12-31 18:40:49.408 365 11215.40 471.57 54471.03 88888.00 2015-12-31 18:40:49.908 365 11215.57 471.40 54470.68 88888.00 2015-12-31 18:40:50.408 365 11215.75 471.22 54470.24 88888.00 2015-12-31 18:40:50.908 365 11215.93 471.05 54469.95 88888.00 2015-12-31 18:40:51.408 365 11216.09 470.83 54469.73 88888.00 2015-12-31 18:40:51.908 365 11216.20 470.70 54469.50 88888.00 2015-12-31 18:40:52.408 365 11216.39 470.60 54469.24 88888.00 2015-12-31 18:40:52.908 365 11216.50 470.50 54468.90 88888.00 2015-12-31 18:40:53.408 365 11216.58 470.27 54468.52 88888.00 2015-12-31 18:40:53.908 365 11216.76 470.09 54468.24 88888.00 2015-12-31 18:40:54.408 365 11216.88 469.95 54467.92 88888.00 2015-12-31 18:40:54.908 365 11217.00 469.80 54467.63 88888.00 2015-12-31 18:40:55.408 365 11217.11 469.69 54467.35 88888.00 2015-12-31 18:40:55.908 365 11217.17 469.58 54467.03 88888.00 2015-12-31 18:40:56.408 365 11217.17 469.48 54466.88 88888.00 2015-12-31 18:40:56.908 365 11217.19 469.36 54466.55 88888.00 2015-12-31 18:40:57.408 365 11217.27 469.22 54466.37 88888.00 2015-12-31 18:40:57.908 365 11217.38 469.02 54466.17 88888.00 2015-12-31 18:40:58.408 365 11217.44 468.87 54465.94 88888.00 2015-12-31 18:40:58.908 365 11217.53 468.73 54465.74 88888.00 2015-12-31 18:40:59.408 365 11217.53 468.56 54465.53 88888.00 2015-12-31 18:40:59.908 365 11217.51 468.44 54465.27 88888.00 2015-12-31 18:41:00.408 365 11217.51 468.24 54465.03 88888.00 2015-12-31 18:41:00.908 365 11217.58 468.07 54464.79 88888.00 2015-12-31 18:41:01.408 365 11217.69 467.90 54464.66 88888.00 2015-12-31 18:41:01.908 365 11217.79 467.65 54464.52 88888.00 2015-12-31 18:41:02.408 365 11217.84 467.46 54464.26 88888.00 2015-12-31 18:41:02.908 365 11217.81 467.30 54464.04 88888.00 2015-12-31 18:41:03.408 365 11217.79 467.20 54463.83 88888.00 2015-12-31 18:41:03.908 365 11217.85 467.12 54463.64 88888.00 2015-12-31 18:41:04.408 365 11217.89 467.04 54463.52 88888.00 2015-12-31 18:41:04.908 365 11218.02 466.87 54463.44 88888.00 2015-12-31 18:41:05.408 365 11218.15 466.82 54463.34 88888.00 2015-12-31 18:41:05.908 365 11218.19 466.84 54463.31 88888.00 2015-12-31 18:41:06.408 365 11218.24 466.83 54463.26 88888.00 2015-12-31 18:41:06.908 365 11218.22 466.92 54463.21 88888.00 2015-12-31 18:41:07.408 365 11218.18 467.05 54463.28 88888.00 2015-12-31 18:41:07.908 365 11218.23 467.17 54463.28 88888.00 2015-12-31 18:41:08.408 365 11218.17 467.31 54463.34 88888.00 2015-12-31 18:41:08.908 365 11218.13 467.46 54463.87 88888.00 2015-12-31 18:41:09.408 365 11218.17 467.66 54464.07 88888.00 2015-12-31 18:41:09.908 365 11218.19 467.74 54463.79 88888.00 2015-12-31 18:41:10.408 365 11218.13 467.82 54463.72 88888.00 2015-12-31 18:41:10.908 365 11218.00 467.97 54463.99 88888.00 2015-12-31 18:41:11.408 365 11217.81 468.16 54464.42 88888.00 2015-12-31 18:41:11.908 365 11217.76 468.27 54464.42 88888.00 2015-12-31 18:41:12.408 365 11217.74 468.28 54464.31 88888.00 2015-12-31 18:41:12.908 365 11217.65 468.36 54464.50 88888.00 2015-12-31 18:41:13.408 365 11217.58 468.44 54464.68 88888.00 2015-12-31 18:41:13.908 365 11217.60 468.63 54464.89 88888.00 2015-12-31 18:41:14.408 365 11217.55 468.74 54465.14 88888.00 2015-12-31 18:41:14.908 365 11217.42 468.81 54465.27 88888.00 2015-12-31 18:41:15.408 365 11217.30 468.85 54465.40 88888.00 2015-12-31 18:41:15.908 365 11217.22 468.84 54465.54 88888.00 2015-12-31 18:41:16.408 365 11217.12 468.80 54465.81 88888.00 2015-12-31 18:41:16.908 365 11217.08 468.80 54466.20 88888.00 2015-12-31 18:41:17.408 365 11217.04 468.86 54466.31 88888.00 2015-12-31 18:41:17.908 365 11216.98 468.93 54466.35 88888.00 2015-12-31 18:41:18.408 365 11216.86 468.97 54466.66 88888.00 2015-12-31 18:41:18.908 365 11216.70 468.89 54466.88 88888.00 2015-12-31 18:41:19.408 365 11216.54 468.76 54466.91 88888.00 2015-12-31 18:41:19.908 365 11216.45 468.70 54466.75 88888.00 2015-12-31 18:41:20.408 365 11216.46 468.60 54466.66 88888.00 2015-12-31 18:41:20.908 365 11216.41 468.51 54466.72 88888.00 2015-12-31 18:41:21.408 365 11216.39 468.42 54466.76 88888.00 2015-12-31 18:41:21.908 365 11216.39 468.19 54466.70 88888.00 2015-12-31 18:41:22.408 365 11216.34 468.01 54466.78 88888.00 2015-12-31 18:41:22.908 365 11216.36 467.74 54466.86 88888.00 2015-12-31 18:41:23.408 365 11216.45 467.59 54466.90 88888.00 2015-12-31 18:41:23.908 365 11216.60 467.47 54467.10 88888.00 2015-12-31 18:41:24.408 365 11216.75 467.33 54467.17 88888.00 2015-12-31 18:41:24.908 365 11216.93 467.29 54467.24 88888.00 2015-12-31 18:41:25.408 365 11216.98 467.20 54467.37 88888.00 2015-12-31 18:41:25.908 365 11216.98 467.01 54467.49 88888.00 2015-12-31 18:41:26.408 365 11216.98 466.90 54467.59 88888.00 2015-12-31 18:41:26.908 365 11217.06 466.84 54467.80 88888.00 2015-12-31 18:41:27.408 365 11217.13 466.73 54468.02 88888.00 2015-12-31 18:41:27.908 365 11217.19 466.64 54468.21 88888.00 2015-12-31 18:41:28.408 365 11217.29 466.58 54468.34 88888.00 2015-12-31 18:41:28.908 365 11217.39 466.56 54468.39 88888.00 2015-12-31 18:41:29.408 365 11217.43 466.53 54468.46 88888.00 2015-12-31 18:41:29.908 365 11217.37 466.46 54468.45 88888.00 2015-12-31 18:41:30.408 365 11217.33 466.38 54468.43 88888.00 2015-12-31 18:41:30.908 365 11217.33 466.30 54468.48 88888.00 2015-12-31 18:41:31.408 365 11217.39 466.25 54468.59 88888.00 2015-12-31 18:41:31.908 365 11217.49 466.21 54468.68 88888.00 2015-12-31 18:41:32.408 365 11217.54 466.20 54468.84 88888.00 2015-12-31 18:41:32.908 365 11217.49 466.12 54469.08 88888.00 2015-12-31 18:41:33.408 365 11217.44 466.07 54469.15 88888.00 2015-12-31 18:41:33.908 365 11217.32 465.96 54469.16 88888.00 2015-12-31 18:41:34.408 365 11217.17 465.83 54469.22 88888.00 2015-12-31 18:41:34.908 365 11217.12 465.73 54469.39 88888.00 2015-12-31 18:41:35.408 365 11217.08 465.63 54469.61 88888.00 2015-12-31 18:41:35.908 365 11217.11 465.47 54469.73 88888.00 2015-12-31 18:41:36.408 365 11217.07 465.37 54469.85 88888.00 2015-12-31 18:41:36.908 365 11217.09 465.22 54469.89 88888.00 2015-12-31 18:41:37.408 365 11217.06 465.02 54469.91 88888.00 2015-12-31 18:41:37.908 365 11216.91 464.83 54469.88 88888.00 2015-12-31 18:41:38.408 365 11216.82 464.61 54469.96 88888.00 2015-12-31 18:41:38.908 365 11216.76 464.39 54470.09 88888.00 2015-12-31 18:41:39.408 365 11216.74 464.26 54470.24 88888.00 2015-12-31 18:41:39.908 365 11216.71 464.10 54470.28 88888.00 2015-12-31 18:41:40.408 365 11216.66 463.90 54470.41 88888.00 2015-12-31 18:41:40.908 365 11216.59 463.85 54470.49 88888.00 2015-12-31 18:41:41.408 365 11216.53 463.66 54470.61 88888.00 2015-12-31 18:41:41.908 365 11216.51 463.53 54470.65 88888.00 2015-12-31 18:41:42.408 365 11216.54 463.45 54470.61 88888.00 2015-12-31 18:41:42.908 365 11216.51 463.29 54470.65 88888.00 2015-12-31 18:41:43.408 365 11216.41 463.16 54470.68 88888.00 2015-12-31 18:41:43.908 365 11216.38 463.11 54470.81 88888.00 2015-12-31 18:41:44.408 365 11216.33 463.04 54470.99 88888.00 2015-12-31 18:41:44.908 365 11216.25 462.99 54471.07 88888.00 2015-12-31 18:41:45.408 365 11216.18 462.92 54471.19 88888.00 2015-12-31 18:41:45.908 365 11216.08 462.85 54471.23 88888.00 2015-12-31 18:41:46.408 365 11215.98 462.75 54471.29 88888.00 2015-12-31 18:41:46.908 365 11215.88 462.65 54471.41 88888.00 2015-12-31 18:41:47.408 365 11215.83 462.58 54471.46 88888.00 2015-12-31 18:41:47.908 365 11215.77 462.59 54471.55 88888.00 2015-12-31 18:41:48.408 365 11215.70 462.57 54471.71 88888.00 2015-12-31 18:41:48.908 365 11215.61 462.45 54471.85 88888.00 2015-12-31 18:41:49.408 365 11215.60 462.26 54471.79 88888.00 2015-12-31 18:41:49.908 365 11215.52 462.11 54471.87 88888.00 2015-12-31 18:41:50.408 365 11215.51 462.03 54471.95 88888.00 2015-12-31 18:41:50.908 365 11215.46 461.92 54472.03 88888.00 2015-12-31 18:41:51.408 365 11215.35 461.77 54472.10 88888.00 2015-12-31 18:41:51.908 365 11215.31 461.66 54472.14 88888.00 2015-12-31 18:41:52.408 365 11215.29 461.47 54472.16 88888.00 2015-12-31 18:41:52.908 365 11215.30 461.35 54472.35 88888.00 2015-12-31 18:41:53.408 365 11215.21 461.22 54472.39 88888.00 2015-12-31 18:41:53.908 365 11215.13 461.10 54472.48 88888.00 2015-12-31 18:41:54.408 365 11215.05 461.01 54472.57 88888.00 2015-12-31 18:41:54.908 365 11215.02 460.80 54472.47 88888.00 2015-12-31 18:41:55.408 365 11215.02 460.58 54472.54 88888.00 2015-12-31 18:41:55.908 365 11214.94 460.46 54472.69 88888.00 2015-12-31 18:41:56.408 365 11214.97 460.30 54472.74 88888.00 2015-12-31 18:41:56.908 365 11214.93 460.23 54472.85 88888.00 2015-12-31 18:41:57.408 365 11214.93 460.12 54472.87 88888.00 2015-12-31 18:41:57.908 365 11214.89 459.98 54472.92 88888.00 2015-12-31 18:41:58.408 365 11214.79 459.86 54472.93 88888.00 2015-12-31 18:41:58.908 365 11214.79 459.71 54472.98 88888.00 2015-12-31 18:41:59.408 365 11214.74 459.57 54473.10 88888.00 2015-12-31 18:41:59.908 365 11214.73 459.48 54473.14 88888.00 2015-12-31 18:42:00.408 365 11214.70 459.30 54473.19 88888.00 2015-12-31 18:42:00.908 365 11214.61 459.14 54473.26 88888.00 2015-12-31 18:42:01.408 365 11214.51 459.01 54473.37 88888.00 2015-12-31 18:42:01.908 365 11214.45 458.90 54473.47 88888.00 2015-12-31 18:42:02.408 365 11214.41 458.80 54473.51 88888.00 2015-12-31 18:42:02.908 365 11214.37 458.61 54473.59 88888.00 2015-12-31 18:42:03.408 365 11214.30 458.46 54473.56 88888.00 2015-12-31 18:42:03.908 365 11214.21 458.35 54473.62 88888.00 2015-12-31 18:42:04.408 365 11214.13 458.16 54473.72 88888.00 2015-12-31 18:42:04.908 365 11214.11 458.02 54473.83 88888.00 2015-12-31 18:42:05.408 365 11214.09 457.89 54473.98 88888.00 2015-12-31 18:42:05.908 365 11213.99 457.79 54474.04 88888.00 2015-12-31 18:42:06.408 365 11213.79 457.62 54474.04 88888.00 2015-12-31 18:42:06.908 365 11213.66 457.42 54474.06 88888.00 2015-12-31 18:42:07.408 365 11213.57 457.29 54474.23 88888.00 2015-12-31 18:42:07.908 365 11213.51 457.13 54474.45 88888.00 2015-12-31 18:42:08.408 365 11213.50 457.06 54474.48 88888.00 2015-12-31 18:42:08.908 365 11213.41 456.96 54474.48 88888.00 2015-12-31 18:42:09.408 365 11213.26 456.85 54474.54 88888.00 2015-12-31 18:42:09.908 365 11213.11 456.69 54474.67 88888.00 2015-12-31 18:42:10.408 365 11213.05 456.56 54474.74 88888.00 2015-12-31 18:42:10.908 365 11212.90 456.43 54474.89 88888.00 2015-12-31 18:42:11.408 365 11212.82 456.34 54475.02 88888.00 2015-12-31 18:42:11.908 365 11212.70 456.18 54475.15 88888.00 2015-12-31 18:42:12.408 365 11212.62 456.10 54475.31 88888.00 2015-12-31 18:42:12.908 365 11212.52 456.06 54475.40 88888.00 2015-12-31 18:42:13.408 365 11212.38 455.91 54475.59 88888.00 2015-12-31 18:42:13.908 365 11212.26 455.80 54475.72 88888.00 2015-12-31 18:42:14.408 365 11212.06 455.69 54475.84 88888.00 2015-12-31 18:42:14.908 365 11211.91 455.63 54475.93 88888.00 2015-12-31 18:42:15.408 365 11211.84 455.51 54476.12 88888.00 2015-12-31 18:42:15.908 365 11211.72 455.49 54476.27 88888.00 2015-12-31 18:42:16.408 365 11211.63 455.44 54476.38 88888.00 2015-12-31 18:42:16.908 365 11211.55 455.35 54476.61 88888.00 2015-12-31 18:42:17.408 365 11211.39 455.27 54476.71 88888.00 2015-12-31 18:42:17.908 365 11211.26 455.17 54476.72 88888.00 2015-12-31 18:42:18.408 365 11211.11 455.10 54476.79 88888.00 2015-12-31 18:42:18.908 365 11210.94 454.96 54476.93 88888.00 2015-12-31 18:42:19.408 365 11210.78 454.83 54477.14 88888.00 2015-12-31 18:42:19.908 365 11210.60 454.75 54477.32 88888.00 2015-12-31 18:42:20.408 365 11210.49 454.72 54477.57 88888.00 2015-12-31 18:42:20.908 365 11210.40 454.59 54477.78 88888.00 2015-12-31 18:42:21.408 365 11210.27 454.49 54477.82 88888.00 2015-12-31 18:42:21.908 365 11210.05 454.44 54477.94 88888.00 2015-12-31 18:42:22.408 365 11209.90 454.32 54478.14 88888.00 2015-12-31 18:42:22.908 365 11209.77 454.23 54478.33 88888.00 2015-12-31 18:42:23.408 365 11209.66 454.09 54478.64 88888.00 2015-12-31 18:42:23.908 365 11209.56 454.02 54478.79 88888.00 2015-12-31 18:42:24.408 365 11209.39 453.88 54478.82 88888.00 2015-12-31 18:42:24.908 365 11209.22 453.72 54478.95 88888.00 2015-12-31 18:42:25.408 365 11209.08 453.57 54479.10 88888.00 2015-12-31 18:42:25.908 365 11208.92 453.41 54479.31 88888.00 2015-12-31 18:42:26.408 365 11208.81 453.33 54479.43 88888.00 2015-12-31 18:42:26.908 365 11208.70 453.16 54479.65 88888.00 2015-12-31 18:42:27.408 365 11208.50 453.07 54479.80 88888.00 2015-12-31 18:42:27.908 365 11208.31 452.95 54479.92 88888.00 2015-12-31 18:42:28.408 365 11208.15 452.77 54480.10 88888.00 2015-12-31 18:42:28.908 365 11207.89 452.61 54480.33 88888.00 2015-12-31 18:42:29.408 365 11207.72 452.56 54480.54 88888.00 2015-12-31 18:42:29.908 365 11207.56 452.42 54480.68 88888.00 2015-12-31 18:42:30.408 365 11207.39 452.26 54480.81 88888.00 2015-12-31 18:42:30.908 365 11207.16 452.03 54480.97 88888.00 2015-12-31 18:42:31.408 365 11207.00 451.96 54481.18 88888.00 2015-12-31 18:42:31.908 365 11206.82 451.87 54481.41 88888.00 2015-12-31 18:42:32.408 365 11206.58 451.70 54481.58 88888.00 2015-12-31 18:42:32.908 365 11206.37 451.54 54481.71 88888.00 2015-12-31 18:42:33.408 365 11206.15 451.41 54481.99 88888.00 2015-12-31 18:42:33.908 365 11205.98 451.21 54482.14 88888.00 2015-12-31 18:42:34.408 365 11205.77 451.04 54482.28 88888.00 2015-12-31 18:42:34.908 365 11205.61 451.00 54482.40 88888.00 2015-12-31 18:42:35.408 365 11205.37 450.91 54482.59 88888.00 2015-12-31 18:42:35.908 365 11205.14 450.77 54483.07 88888.00 2015-12-31 18:42:36.408 365 11204.88 450.69 54483.43 88888.00 2015-12-31 18:42:36.908 365 11204.69 450.51 54483.53 88888.00 2015-12-31 18:42:37.408 365 11204.61 450.33 54483.28 88888.00 2015-12-31 18:42:37.908 365 11204.43 450.22 54483.30 88888.00 2015-12-31 18:42:38.408 365 11204.23 450.10 54483.43 88888.00 2015-12-31 18:42:38.908 365 11204.01 450.03 54483.69 88888.00 2015-12-31 18:42:39.408 365 11203.89 449.92 54483.86 88888.00 2015-12-31 18:42:39.908 365 11203.71 449.89 54484.04 88888.00 2015-12-31 18:42:40.408 365 11203.53 449.71 54484.27 88888.00 2015-12-31 18:42:40.908 365 11203.39 449.57 54484.45 88888.00 2015-12-31 18:42:41.408 365 11203.37 449.42 54484.60 88888.00 2015-12-31 18:42:41.908 365 11203.21 449.32 54484.71 88888.00 2015-12-31 18:42:42.408 365 11202.99 449.22 54485.02 88888.00 2015-12-31 18:42:42.908 365 11202.82 449.13 54485.66 88888.00 2015-12-31 18:42:43.408 365 11202.75 449.02 54485.91 88888.00 2015-12-31 18:42:43.908 365 11202.69 448.92 54485.96 88888.00 2015-12-31 18:42:44.408 365 11202.60 448.82 54485.94 88888.00 2015-12-31 18:42:44.908 365 11202.48 448.66 54485.85 88888.00 2015-12-31 18:42:45.408 365 11202.39 448.64 54485.96 88888.00 2015-12-31 18:42:45.908 365 11202.26 448.55 54486.11 88888.00 2015-12-31 18:42:46.408 365 11202.16 448.49 54486.27 88888.00 2015-12-31 18:42:46.908 365 11202.05 448.41 54486.46 88888.00 2015-12-31 18:42:47.409 365 11201.95 448.25 54486.72 88888.00 2015-12-31 18:42:47.909 365 11201.90 448.20 54487.04 88888.00 2015-12-31 18:42:48.409 365 11201.82 448.12 54487.23 88888.00 2015-12-31 18:42:48.909 365 11201.65 447.99 54487.33 88888.00 2015-12-31 18:42:49.409 365 11201.54 448.00 54487.42 88888.00 2015-12-31 18:42:49.909 365 11201.40 447.98 54487.66 88888.00 2015-12-31 18:42:50.409 365 11201.37 447.87 54487.98 88888.00 2015-12-31 18:42:50.909 365 11201.28 447.78 54488.22 88888.00 2015-12-31 18:42:51.409 365 11201.17 447.73 54488.44 88888.00 2015-12-31 18:42:51.909 365 11201.08 447.66 54488.54 88888.00 2015-12-31 18:42:52.409 365 11200.95 447.53 54488.64 88888.00 2015-12-31 18:42:52.909 365 11200.86 447.49 54488.79 88888.00 2015-12-31 18:42:53.409 365 11200.78 447.45 54488.98 88888.00 2015-12-31 18:42:53.909 365 11200.71 447.36 54489.19 88888.00 2015-12-31 18:42:54.409 365 11200.61 447.30 54489.30 88888.00 2015-12-31 18:42:54.909 365 11200.52 447.20 54489.45 88888.00 2015-12-31 18:42:55.409 365 11200.40 447.20 54489.62 88888.00 2015-12-31 18:42:55.909 365 11200.31 447.14 54489.79 88888.00 2015-12-31 18:42:56.409 365 11200.19 447.04 54490.01 88888.00 2015-12-31 18:42:56.909 365 11200.05 446.97 54490.22 88888.00 2015-12-31 18:42:57.409 365 11200.02 446.96 54490.38 88888.00 2015-12-31 18:42:57.909 365 11199.87 446.89 54490.49 88888.00 2015-12-31 18:42:58.409 365 11199.68 446.85 54490.68 88888.00 2015-12-31 18:42:58.909 365 11199.60 446.84 54490.88 88888.00 2015-12-31 18:42:59.409 365 11199.51 446.87 54491.14 88888.00 2015-12-31 18:42:59.909 365 11199.41 446.96 54491.33 88888.00 2015-12-31 18:43:00.409 365 11199.35 446.97 54491.53 88888.00 2015-12-31 18:43:00.909 365 11199.21 447.04 54491.76 88888.00 2015-12-31 18:43:01.409 365 11199.05 447.11 54491.99 88888.00 2015-12-31 18:43:01.909 365 11198.89 447.18 54492.15 88888.00 2015-12-31 18:43:02.409 365 11198.77 447.24 54492.42 88888.00 2015-12-31 18:43:02.909 365 11198.67 447.36 54492.65 88888.00 2015-12-31 18:43:03.409 365 11198.50 447.40 54492.81 88888.00 2015-12-31 18:43:03.909 365 11198.41 447.45 54493.02 88888.00 2015-12-31 18:43:04.409 365 11198.30 447.53 54493.22 88888.00 2015-12-31 18:43:04.909 365 11198.19 447.60 54493.40 88888.00 2015-12-31 18:43:05.409 365 11198.03 447.65 54493.65 88888.00 2015-12-31 18:43:05.909 365 11197.96 447.67 54493.90 88888.00 2015-12-31 18:43:06.409 365 11197.85 447.71 54494.06 88888.00 2015-12-31 18:43:06.909 365 11197.68 447.71 54494.33 88888.00 2015-12-31 18:43:07.409 365 11197.62 447.71 54494.53 88888.00 2015-12-31 18:43:07.909 365 11197.61 447.74 54494.75 88888.00 2015-12-31 18:43:08.409 365 11197.54 447.79 54494.94 88888.00 2015-12-31 18:43:08.909 365 11197.43 447.75 54495.20 88888.00 2015-12-31 18:43:09.409 365 11197.36 447.72 54495.39 88888.00 2015-12-31 18:43:09.909 365 11197.26 447.72 54495.53 88888.00 2015-12-31 18:43:10.409 365 11197.20 447.80 54495.75 88888.00 2015-12-31 18:43:10.909 365 11197.14 447.79 54496.00 88888.00 2015-12-31 18:43:11.409 365 11197.06 447.72 54496.17 88888.00 2015-12-31 18:43:11.909 365 11197.03 447.67 54496.38 88888.00 2015-12-31 18:43:12.409 365 11197.04 447.71 54496.67 88888.00 2015-12-31 18:43:12.909 365 11196.96 447.73 54496.97 88888.00 2015-12-31 18:43:13.409 365 11196.89 447.75 54497.22 88888.00 2015-12-31 18:43:13.909 365 11196.84 447.75 54497.38 88888.00 2015-12-31 18:43:14.409 365 11196.74 447.81 54497.65 88888.00 2015-12-31 18:43:14.909 365 11196.69 447.82 54497.90 88888.00 2015-12-31 18:43:15.409 365 11196.68 447.86 54498.08 88888.00 2015-12-31 18:43:15.909 365 11196.65 447.91 54498.29 88888.00 2015-12-31 18:43:16.409 365 11196.62 448.01 54498.49 88888.00 2015-12-31 18:43:16.909 365 11196.63 448.09 54498.69 88888.00 2015-12-31 18:43:17.409 365 11196.64 448.08 54498.80 88888.00 2015-12-31 18:43:17.909 365 11196.60 448.06 54498.97 88888.00 2015-12-31 18:43:18.409 365 11196.60 448.14 54499.07 88888.00 2015-12-31 18:43:18.909 365 11196.63 448.20 54499.31 88888.00 2015-12-31 18:43:19.409 365 11196.67 448.30 54499.50 88888.00 2015-12-31 18:43:19.909 365 11196.69 448.34 54499.60 88888.00 2015-12-31 18:43:20.409 365 11196.75 448.36 54499.68 88888.00 2015-12-31 18:43:20.909 365 11196.79 448.33 54499.82 88888.00 2015-12-31 18:43:21.409 365 11196.77 448.26 54500.00 88888.00 2015-12-31 18:43:21.909 365 11196.78 448.26 54500.12 88888.00 2015-12-31 18:43:22.409 365 11196.80 448.32 54500.33 88888.00 2015-12-31 18:43:22.909 365 11196.78 448.31 54500.52 88888.00 2015-12-31 18:43:23.409 365 11196.69 448.30 54500.76 88888.00 2015-12-31 18:43:23.909 365 11196.62 448.29 54501.01 88888.00 2015-12-31 18:43:24.409 365 11196.56 448.28 54501.14 88888.00 2015-12-31 18:43:24.909 365 11196.49 448.30 54501.21 88888.00 2015-12-31 18:43:25.409 365 11196.43 448.32 54501.46 88888.00 2015-12-31 18:43:25.909 365 11196.39 448.37 54501.71 88888.00 2015-12-31 18:43:26.409 365 11196.37 448.46 54501.86 88888.00 2015-12-31 18:43:26.909 365 11196.39 448.45 54501.96 88888.00 2015-12-31 18:43:27.409 365 11196.36 448.43 54502.17 88888.00 2015-12-31 18:43:27.909 365 11196.30 448.45 54502.39 88888.00 2015-12-31 18:43:28.409 365 11196.30 448.50 54502.59 88888.00 2015-12-31 18:43:28.909 365 11196.33 448.53 54502.84 88888.00 2015-12-31 18:43:29.409 365 11196.33 448.47 54503.11 88888.00 2015-12-31 18:43:29.909 365 11196.33 448.42 54503.19 88888.00 2015-12-31 18:43:30.409 365 11196.28 448.36 54503.33 88888.00 2015-12-31 18:43:30.909 365 11196.28 448.30 54503.44 88888.00 2015-12-31 18:43:31.409 365 11196.25 448.22 54503.56 88888.00 2015-12-31 18:43:31.909 365 11196.23 448.16 54503.74 88888.00 2015-12-31 18:43:32.409 365 11196.23 448.14 54503.87 88888.00 2015-12-31 18:43:32.909 365 11196.28 448.07 54503.90 88888.00 2015-12-31 18:43:33.409 365 11196.30 447.96 54503.98 88888.00 2015-12-31 18:43:33.909 365 11196.27 447.87 54504.05 88888.00 2015-12-31 18:43:34.409 365 11196.30 447.83 54504.21 88888.00 2015-12-31 18:43:34.909 365 11196.31 447.77 54504.31 88888.00 2015-12-31 18:43:35.409 365 11196.31 447.77 54504.32 88888.00 2015-12-31 18:43:35.909 365 11196.31 447.80 54504.34 88888.00 2015-12-31 18:43:36.409 365 11196.27 447.86 54504.41 88888.00 2015-12-31 18:43:36.909 365 11196.17 447.87 54504.65 88888.00 2015-12-31 18:43:37.409 365 11196.06 447.90 54504.70 88888.00 2015-12-31 18:43:37.909 365 11195.90 447.98 54504.84 88888.00 2015-12-31 18:43:38.409 365 11195.75 448.09 54504.94 88888.00 2015-12-31 18:43:38.909 365 11195.62 448.14 54505.11 88888.00 2015-12-31 18:43:39.409 365 11195.48 448.11 54505.26 88888.00 2015-12-31 18:43:39.909 365 11195.32 448.08 54505.46 88888.00 2015-12-31 18:43:40.409 365 11195.13 448.07 54505.63 88888.00 2015-12-31 18:43:40.909 365 11195.03 448.05 54505.82 88888.00 2015-12-31 18:43:41.409 365 11194.96 448.00 54505.98 88888.00 2015-12-31 18:43:41.909 365 11194.81 447.89 54506.10 88888.00 2015-12-31 18:43:42.409 365 11194.76 447.91 54506.32 88888.00 2015-12-31 18:43:42.909 365 11194.69 447.95 54506.44 88888.00 2015-12-31 18:43:43.409 365 11194.64 447.94 54506.60 88888.00 2015-12-31 18:43:43.909 365 11194.49 447.91 54506.76 88888.00 2015-12-31 18:43:44.409 365 11194.42 447.86 54506.86 88888.00 2015-12-31 18:43:44.909 365 11194.19 447.87 54507.02 88888.00 2015-12-31 18:43:45.409 365 11194.06 447.89 54507.25 88888.00 2015-12-31 18:43:45.909 365 11193.90 447.91 54507.43 88888.00 2015-12-31 18:43:46.409 365 11193.81 447.88 54507.59 88888.00 2015-12-31 18:43:46.909 365 11193.65 447.69 54507.74 88888.00 2015-12-31 18:43:47.409 365 11193.50 447.66 54508.00 88888.00 2015-12-31 18:43:47.909 365 11193.49 447.54 54508.22 88888.00 2015-12-31 18:43:48.409 365 11193.43 447.37 54508.45 88888.00 2015-12-31 18:43:48.909 365 11193.38 447.18 54508.63 88888.00 2015-12-31 18:43:49.409 365 11193.32 447.01 54508.74 88888.00 2015-12-31 18:43:49.909 365 11193.33 446.88 54508.91 88888.00 2015-12-31 18:43:50.409 365 11193.36 446.73 54509.14 88888.00 2015-12-31 18:43:50.909 365 11193.48 446.62 54509.31 88888.00 2015-12-31 18:43:51.409 365 11193.58 446.56 54509.47 88888.00 2015-12-31 18:43:51.909 365 11193.49 446.50 54509.60 88888.00 2015-12-31 18:43:52.409 365 11193.44 446.39 54509.74 88888.00 2015-12-31 18:43:52.909 365 11193.45 446.34 54509.94 88888.00 2015-12-31 18:43:53.409 365 11193.40 446.36 54510.04 88888.00 2015-12-31 18:43:53.909 365 11193.40 446.38 54510.15 88888.00 2015-12-31 18:43:54.409 365 11193.35 446.35 54510.36 88888.00 2015-12-31 18:43:54.909 365 11193.29 446.32 54510.44 88888.00 2015-12-31 18:43:55.409 365 11193.17 446.28 54510.62 88888.00 2015-12-31 18:43:55.909 365 11193.07 446.27 54510.79 88888.00 2015-12-31 18:43:56.409 365 11192.99 446.19 54511.02 88888.00 2015-12-31 18:43:56.909 365 11192.96 446.26 54511.18 88888.00 2015-12-31 18:43:57.409 365 11192.90 446.30 54511.28 88888.00 2015-12-31 18:43:57.909 365 11192.77 446.39 54511.44 88888.00 2015-12-31 18:43:58.409 365 11192.71 446.37 54511.63 88888.00 2015-12-31 18:43:58.909 365 11192.66 446.45 54511.72 88888.00 2015-12-31 18:43:59.409 365 11192.51 446.48 54511.94 88888.00 2015-12-31 18:43:59.909 365 11192.47 446.54 54512.13 88888.00 2015-12-31 18:44:00.409 365 11192.41 446.64 54512.20 88888.00 2015-12-31 18:44:00.909 365 11192.31 446.67 54512.37 88888.00 2015-12-31 18:44:01.409 365 11192.21 446.76 54512.56 88888.00 2015-12-31 18:44:01.909 365 11192.14 446.78 54512.73 88888.00 2015-12-31 18:44:02.409 365 11191.97 446.85 54512.92 88888.00 2015-12-31 18:44:02.909 365 11191.87 446.99 54513.12 88888.00 2015-12-31 18:44:03.409 365 11191.77 447.12 54513.36 88888.00 2015-12-31 18:44:03.909 365 11191.71 447.31 54513.49 88888.00 2015-12-31 18:44:04.409 365 11191.55 447.52 54513.70 88888.00 2015-12-31 18:44:04.909 365 11191.41 447.62 54513.87 88888.00 2015-12-31 18:44:05.409 365 11191.25 447.73 54514.09 88888.00 2015-12-31 18:44:05.909 365 11191.19 447.82 54514.27 88888.00 2015-12-31 18:44:06.409 365 11191.10 447.86 54514.50 88888.00 2015-12-31 18:44:06.909 365 11191.00 447.95 54514.69 88888.00 2015-12-31 18:44:07.409 365 11190.93 448.11 54514.98 88888.00 2015-12-31 18:44:07.909 365 11190.88 448.21 54515.21 88888.00 2015-12-31 18:44:08.409 365 11190.84 448.30 54515.40 88888.00 2015-12-31 18:44:08.909 365 11190.74 448.43 54515.63 88888.00 2015-12-31 18:44:09.409 365 11190.71 448.56 54515.81 88888.00 2015-12-31 18:44:09.909 365 11190.62 448.72 54516.07 88888.00 2015-12-31 18:44:10.409 365 11190.56 448.80 54516.38 88888.00 2015-12-31 18:44:10.909 365 11190.55 448.88 54516.58 88888.00 2015-12-31 18:44:11.409 365 11190.52 448.93 54516.79 88888.00 2015-12-31 18:44:11.909 365 11190.48 449.05 54516.93 88888.00 2015-12-31 18:44:12.409 365 11190.38 449.21 54517.19 88888.00 2015-12-31 18:44:12.909 365 11190.32 449.34 54517.46 88888.00 2015-12-31 18:44:13.409 365 11190.29 449.46 54517.64 88888.00 2015-12-31 18:44:13.909 365 11190.20 449.59 54517.85 88888.00 2015-12-31 18:44:14.409 365 11190.16 449.71 54517.93 88888.00 2015-12-31 18:44:14.909 365 11190.06 449.81 54518.25 88888.00 2015-12-31 18:44:15.409 365 11189.99 449.93 54518.48 88888.00 2015-12-31 18:44:15.909 365 11189.94 450.03 54518.61 88888.00 2015-12-31 18:44:16.409 365 11189.77 450.23 54518.75 88888.00 2015-12-31 18:44:16.909 365 11189.69 450.37 54518.88 88888.00 2015-12-31 18:44:17.409 365 11189.57 450.47 54519.09 88888.00 2015-12-31 18:44:17.909 365 11189.47 450.61 54519.26 88888.00 2015-12-31 18:44:18.409 365 11189.33 450.77 54519.44 88888.00 2015-12-31 18:44:18.909 365 11189.25 450.88 54519.74 88888.00 2015-12-31 18:44:19.409 365 11189.17 450.99 54519.93 88888.00 2015-12-31 18:44:19.909 365 11189.09 451.09 54520.05 88888.00 2015-12-31 18:44:20.409 365 11188.93 451.25 54520.28 88888.00 2015-12-31 18:44:20.909 365 11188.81 451.32 54520.55 88888.00 2015-12-31 18:44:21.409 365 11188.68 451.38 54520.74 88888.00 2015-12-31 18:44:21.909 365 11188.55 451.49 54520.87 88888.00 2015-12-31 18:44:22.409 365 11188.46 451.59 54520.99 88888.00 2015-12-31 18:44:22.909 365 11188.30 451.68 54521.11 88888.00 2015-12-31 18:44:23.409 365 11188.16 451.77 54521.32 88888.00 2015-12-31 18:44:23.909 365 11188.08 451.89 54521.62 88888.00 2015-12-31 18:44:24.409 365 11188.00 451.99 54521.82 88888.00 2015-12-31 18:44:24.909 365 11187.85 452.09 54522.05 88888.00 2015-12-31 18:44:25.409 365 11187.75 452.22 54522.34 88888.00 2015-12-31 18:44:25.909 365 11187.64 452.29 54522.55 88888.00 2015-12-31 18:44:26.409 365 11187.55 452.33 54522.72 88888.00 2015-12-31 18:44:26.909 365 11187.44 452.38 54522.84 88888.00 2015-12-31 18:44:27.409 365 11187.28 452.48 54523.02 88888.00 2015-12-31 18:44:27.909 365 11187.18 452.64 54523.31 88888.00 2015-12-31 18:44:28.409 365 11187.11 452.76 54523.65 88888.00 2015-12-31 18:44:28.909 365 11187.00 452.81 54523.86 88888.00 2015-12-31 18:44:29.409 365 11186.91 452.88 54523.89 88888.00 2015-12-31 18:44:29.909 365 11186.72 452.94 54524.13 88888.00 2015-12-31 18:44:30.409 365 11186.60 453.05 54524.35 88888.00 2015-12-31 18:44:30.909 365 11186.45 453.11 54524.59 88888.00 2015-12-31 18:44:31.409 365 11186.33 453.11 54524.88 88888.00 2015-12-31 18:44:31.909 365 11186.25 453.30 54525.14 88888.00 2015-12-31 18:44:32.409 365 11186.19 453.44 54525.41 88888.00 2015-12-31 18:44:32.909 365 11186.08 453.49 54525.55 88888.00 2015-12-31 18:44:33.409 365 11185.96 453.58 54525.80 88888.00 2015-12-31 18:44:33.909 365 11185.81 453.64 54525.93 88888.00 2015-12-31 18:44:34.409 365 11185.67 453.74 54526.12 88888.00 2015-12-31 18:44:34.909 365 11185.54 453.81 54526.36 88888.00 2015-12-31 18:44:35.409 365 11185.48 453.90 54526.56 88888.00 2015-12-31 18:44:35.909 365 11185.33 453.99 54526.78 88888.00 2015-12-31 18:44:36.409 365 11185.20 454.08 54526.93 88888.00 2015-12-31 18:44:36.909 365 11185.07 454.15 54527.07 88888.00 2015-12-31 18:44:37.409 365 11184.92 454.23 54527.26 88888.00 2015-12-31 18:44:37.909 365 11184.85 454.32 54527.46 88888.00 2015-12-31 18:44:38.409 365 11184.73 454.36 54527.65 88888.00 2015-12-31 18:44:38.909 365 11184.62 454.45 54527.68 88888.00 2015-12-31 18:44:39.409 365 11184.49 454.54 54528.19 88888.00 2015-12-31 18:44:39.909 365 11184.45 454.57 54528.48 88888.00 2015-12-31 18:44:40.409 365 11184.33 454.61 54528.63 88888.00 2015-12-31 18:44:40.909 365 11184.18 454.68 54528.77 88888.00 2015-12-31 18:44:41.409 365 11184.05 454.74 54529.00 88888.00 2015-12-31 18:44:41.909 365 11183.93 454.78 54529.14 88888.00 2015-12-31 18:44:42.409 365 11183.89 454.78 54529.34 88888.00 2015-12-31 18:44:42.909 365 11183.95 454.75 54529.56 88888.00 2015-12-31 18:44:43.409 365 11183.93 454.65 54529.74 88888.00 2015-12-31 18:44:43.909 365 11183.95 454.57 54529.91 88888.00 2015-12-31 18:44:44.409 365 11183.99 454.44 54530.15 88888.00 2015-12-31 18:44:44.909 365 11184.14 454.31 54530.45 88888.00 2015-12-31 18:44:45.409 365 11184.35 454.16 54530.79 88888.00 2015-12-31 18:44:45.909 365 11184.56 453.94 54531.03 88888.00 2015-12-31 18:44:46.409 365 11184.75 453.71 54531.29 88888.00 2015-12-31 18:44:46.909 365 11185.03 453.55 54531.49 88888.00 2015-12-31 18:44:47.409 365 11185.17 453.31 54531.73 88888.00 2015-12-31 18:44:47.909 365 11185.35 453.15 54531.96 88888.00 2015-12-31 18:44:48.409 365 11185.61 453.14 54532.11 88888.00 2015-12-31 18:44:48.909 365 11185.71 453.09 54532.30 88888.00 2015-12-31 18:44:49.409 365 11185.70 453.02 54532.46 88888.00 2015-12-31 18:44:49.909 365 11185.69 452.95 54532.57 88888.00 2015-12-31 18:44:50.409 365 11185.65 452.99 54532.38 88888.00 2015-12-31 18:44:50.909 365 11185.54 453.05 54532.70 88888.00 2015-12-31 18:44:51.409 365 11185.40 453.11 54533.10 88888.00 2015-12-31 18:44:51.909 365 11185.30 453.21 54533.29 88888.00 2015-12-31 18:44:52.409 365 11185.18 453.30 54533.38 88888.00 2015-12-31 18:44:52.909 365 11184.98 453.40 54533.52 88888.00 2015-12-31 18:44:53.409 365 11184.86 453.45 54533.63 88888.00 2015-12-31 18:44:53.909 365 11184.67 453.52 54533.88 88888.00 2015-12-31 18:44:54.409 365 11184.51 453.72 54534.07 88888.00 2015-12-31 18:44:54.909 365 11184.39 453.83 54534.38 88888.00 2015-12-31 18:44:55.409 365 11184.26 453.96 54534.61 88888.00 2015-12-31 18:44:55.909 365 11184.05 454.07 54534.74 88888.00 2015-12-31 18:44:56.409 365 11183.87 454.21 54534.86 88888.00 2015-12-31 18:44:56.909 365 11183.68 454.29 54535.00 88888.00 2015-12-31 18:44:57.409 365 11183.50 454.41 54535.19 88888.00 2015-12-31 18:44:57.909 365 11183.36 454.49 54535.39 88888.00 2015-12-31 18:44:58.409 365 11183.23 454.66 54535.54 88888.00 2015-12-31 18:44:58.909 365 11183.02 454.80 54535.73 88888.00 2015-12-31 18:44:59.409 365 11182.80 454.91 54535.85 88888.00 2015-12-31 18:44:59.909 365 11182.61 455.07 54536.05 88888.00 2015-12-31 18:45:00.409 365 11182.37 455.24 54536.19 88888.00 2015-12-31 18:45:00.909 365 11182.14 455.43 54536.40 88888.00 2015-12-31 18:45:01.409 365 11181.94 455.63 54536.59 88888.00 2015-12-31 18:45:01.909 365 11181.69 455.75 54536.77 88888.00 2015-12-31 18:45:02.409 365 11181.42 455.89 54536.97 88888.00 2015-12-31 18:45:02.909 365 11181.23 456.07 54537.19 88888.00 2015-12-31 18:45:03.409 365 11180.97 456.17 54537.31 88888.00 2015-12-31 18:45:03.909 365 11180.76 456.35 54537.54 88888.00 2015-12-31 18:45:04.409 365 11180.54 456.66 54537.83 88888.00 2015-12-31 18:45:04.909 365 11180.28 456.81 54537.94 88888.00 2015-12-31 18:45:05.409 365 11180.06 457.10 54538.13 88888.00 2015-12-31 18:45:05.909 365 11179.85 457.27 54538.25 88888.00 2015-12-31 18:45:06.409 365 11179.61 457.42 54538.43 88888.00 2015-12-31 18:45:06.909 365 11179.34 457.54 54538.60 88888.00 2015-12-31 18:45:07.409 365 11179.11 457.74 54538.79 88888.00 2015-12-31 18:45:07.909 365 11178.86 457.94 54538.96 88888.00 2015-12-31 18:45:08.409 365 11178.64 458.18 54539.21 88888.00 2015-12-31 18:45:08.909 365 11178.43 458.35 54539.40 88888.00 2015-12-31 18:45:09.409 365 11178.19 458.50 54539.60 88888.00 2015-12-31 18:45:09.909 365 11177.99 458.68 54539.73 88888.00 2015-12-31 18:45:10.409 365 11177.77 458.84 54539.84 88888.00 2015-12-31 18:45:10.909 365 11177.54 458.98 54539.96 88888.00 2015-12-31 18:45:11.409 365 11177.28 459.13 54540.15 88888.00 2015-12-31 18:45:11.909 365 11177.03 459.22 54540.29 88888.00 2015-12-31 18:45:12.409 365 11176.84 459.29 54540.44 88888.00 2015-12-31 18:45:12.909 365 11176.68 459.45 54540.70 88888.00 2015-12-31 18:45:13.409 365 11176.41 459.66 54540.88 88888.00 2015-12-31 18:45:13.909 365 11176.24 459.79 54540.82 88888.00 2015-12-31 18:45:14.409 365 11176.02 459.88 54540.96 88888.00 2015-12-31 18:45:14.909 365 11175.79 460.02 54541.19 88888.00 2015-12-31 18:45:15.409 365 11175.62 460.12 54541.29 88888.00 2015-12-31 18:45:15.909 365 11175.50 460.28 54541.50 88888.00 2015-12-31 18:45:16.409 365 11175.32 460.39 54542.07 88888.00 2015-12-31 18:45:16.909 365 11175.13 460.50 54542.34 88888.00 2015-12-31 18:45:17.409 365 11175.03 460.62 54542.38 88888.00 2015-12-31 18:45:17.909 365 11174.92 460.70 54542.47 88888.00 2015-12-31 18:45:18.409 365 11174.80 460.78 54542.59 88888.00 2015-12-31 18:45:18.909 365 11174.71 460.96 54542.70 88888.00 2015-12-31 18:45:19.409 365 11174.63 461.08 54542.78 88888.00 2015-12-31 18:45:19.909 365 11174.46 461.20 54542.77 88888.00 2015-12-31 18:45:20.409 365 11174.30 461.30 54542.89 88888.00 2015-12-31 18:45:20.909 365 11174.17 461.45 54543.03 88888.00 2015-12-31 18:45:21.409 365 11174.07 461.57 54543.08 88888.00 2015-12-31 18:45:21.909 365 11174.03 461.65 54542.74 88888.00 2015-12-31 18:45:22.409 365 11173.93 461.74 54542.70 88888.00 2015-12-31 18:45:22.909 365 11173.85 461.80 54542.82 88888.00 2015-12-31 18:45:23.409 365 11173.74 461.93 54542.98 88888.00 2015-12-31 18:45:23.909 365 11173.58 462.02 54543.22 88888.00 2015-12-31 18:45:24.409 365 11173.46 462.13 54543.37 88888.00 2015-12-31 18:45:24.909 365 11173.41 462.26 54543.54 88888.00 2015-12-31 18:45:25.409 365 11173.30 462.36 54543.66 88888.00 2015-12-31 18:45:25.909 365 11173.18 462.39 54543.82 88888.00 2015-12-31 18:45:26.409 365 11173.02 462.44 54544.08 88888.00 2015-12-31 18:45:26.909 365 11172.95 462.45 54544.54 88888.00 2015-12-31 18:45:27.409 365 11172.85 462.50 54544.61 88888.00 2015-12-31 18:45:27.909 365 11172.75 462.55 54544.59 88888.00 2015-12-31 18:45:28.409 365 11172.64 462.65 54544.57 88888.00 2015-12-31 18:45:28.909 365 11172.59 462.67 54544.65 88888.00 2015-12-31 18:45:29.409 365 11172.55 462.72 54544.68 88888.00 2015-12-31 18:45:29.909 365 11172.48 462.85 54544.77 88888.00 2015-12-31 18:45:30.409 365 11172.36 462.93 54544.75 88888.00 2015-12-31 18:45:30.909 365 11172.28 462.98 54544.82 88888.00 2015-12-31 18:45:31.409 365 11172.26 463.06 54544.84 88888.00 2015-12-31 18:45:31.909 365 11172.15 463.11 54544.80 88888.00 2015-12-31 18:45:32.410 365 11172.11 463.14 54544.47 88888.00 2015-12-31 18:45:32.910 365 11172.03 463.15 54544.32 88888.00 2015-12-31 18:45:33.410 365 11171.90 463.23 54544.41 88888.00 2015-12-31 18:45:33.910 365 11171.85 463.40 54544.47 88888.00 2015-12-31 18:45:34.410 365 11171.75 463.44 54544.65 88888.00 2015-12-31 18:45:34.910 365 11171.74 463.52 54544.67 88888.00 2015-12-31 18:45:35.410 365 11171.64 463.62 54544.69 88888.00 2015-12-31 18:45:35.910 365 11171.53 463.68 54544.69 88888.00 2015-12-31 18:45:36.410 365 11171.43 463.78 54544.74 88888.00 2015-12-31 18:45:36.910 365 11171.30 463.84 54544.77 88888.00 2015-12-31 18:45:37.410 365 11171.27 463.92 54544.91 88888.00 2015-12-31 18:45:37.910 365 11171.18 464.02 54544.91 88888.00 2015-12-31 18:45:38.410 365 11171.07 464.11 54544.97 88888.00 2015-12-31 18:45:38.910 365 11170.96 464.26 54545.02 88888.00 2015-12-31 18:45:39.410 365 11170.77 464.33 54545.13 88888.00 2015-12-31 18:45:39.910 365 11170.64 464.45 54545.23 88888.00 2015-12-31 18:45:40.410 365 11170.58 464.54 54545.30 88888.00 2015-12-31 18:45:40.910 365 11170.53 464.64 54545.42 88888.00 2015-12-31 18:45:41.410 365 11170.37 464.75 54545.49 88888.00 2015-12-31 18:45:41.910 365 11170.19 464.79 54545.45 88888.00 2015-12-31 18:45:42.410 365 11170.08 464.81 54545.48 88888.00 2015-12-31 18:45:42.910 365 11169.98 464.94 54545.56 88888.00 2015-12-31 18:45:43.410 365 11169.93 465.06 54545.67 88888.00 2015-12-31 18:45:43.910 365 11169.85 465.12 54545.71 88888.00 2015-12-31 18:45:44.410 365 11169.77 465.17 54545.74 88888.00 2015-12-31 18:45:44.910 365 11169.68 465.30 54545.85 88888.00 2015-12-31 18:45:45.410 365 11169.55 465.32 54545.90 88888.00 2015-12-31 18:45:45.910 365 11169.41 465.37 54545.92 88888.00 2015-12-31 18:45:46.410 365 11169.28 465.46 54545.92 88888.00 2015-12-31 18:45:46.910 365 11169.17 465.53 54546.06 88888.00 2015-12-31 18:45:47.410 365 11169.05 465.65 54546.10 88888.00 2015-12-31 18:45:47.910 365 11168.87 465.71 54546.11 88888.00 2015-12-31 18:45:48.410 365 11168.75 465.77 54546.10 88888.00 2015-12-31 18:45:48.910 365 11168.52 465.82 54546.12 88888.00 2015-12-31 18:45:49.410 365 11168.45 465.87 54546.23 88888.00 2015-12-31 18:45:49.910 365 11168.31 465.93 54546.31 88888.00 2015-12-31 18:45:50.410 365 11168.23 465.97 54546.42 88888.00 2015-12-31 18:45:50.910 365 11168.05 466.05 54546.52 88888.00 2015-12-31 18:45:51.410 365 11167.85 466.19 54546.86 88888.00 2015-12-31 18:45:51.910 365 11167.61 466.28 54547.06 88888.00 2015-12-31 18:45:52.410 365 11167.47 466.35 54547.07 88888.00 2015-12-31 18:45:52.910 365 11167.37 466.38 54547.04 88888.00 2015-12-31 18:45:53.410 365 11167.21 466.44 54547.05 88888.00 2015-12-31 18:45:53.910 365 11167.01 466.52 54547.16 88888.00 2015-12-31 18:45:54.410 365 11166.90 466.57 54547.20 88888.00 2015-12-31 18:45:54.910 365 11166.77 466.62 54547.10 88888.00 2015-12-31 18:45:55.410 365 11166.57 466.65 54547.03 88888.00 2015-12-31 18:45:55.910 365 11166.37 466.73 54546.78 88888.00 2015-12-31 18:45:56.410 365 11166.21 466.79 54546.82 88888.00 2015-12-31 18:45:56.910 365 11166.11 466.86 54547.03 88888.00 2015-12-31 18:45:57.410 365 11165.98 466.88 54547.23 88888.00 2015-12-31 18:45:57.910 365 11165.79 466.91 54547.35 88888.00 2015-12-31 18:45:58.410 365 11165.63 466.94 54547.42 88888.00 2015-12-31 18:45:58.910 365 11165.47 466.95 54547.43 88888.00 2015-12-31 18:45:59.410 365 11165.27 466.96 54547.57 88888.00 2015-12-31 18:45:59.910 365 11165.12 466.92 54547.65 88888.00 2015-12-31 18:46:00.410 365 11164.94 466.97 54547.74 88888.00 2015-12-31 18:46:00.910 365 11164.66 466.99 54547.84 88888.00 2015-12-31 18:46:01.410 365 11164.48 466.98 54547.87 88888.00 2015-12-31 18:46:01.910 365 11164.40 466.98 54547.94 88888.00 2015-12-31 18:46:02.410 365 11164.19 466.95 54548.01 88888.00 2015-12-31 18:46:02.910 365 11164.05 466.88 54548.08 88888.00 2015-12-31 18:46:03.410 365 11163.89 466.87 54548.18 88888.00 2015-12-31 18:46:03.910 365 11163.74 466.90 54548.24 88888.00 2015-12-31 18:46:04.410 365 11163.61 466.86 54548.38 88888.00 2015-12-31 18:46:04.910 365 11163.50 466.83 54548.46 88888.00 2015-12-31 18:46:05.410 365 11163.37 466.82 54548.51 88888.00 2015-12-31 18:46:05.910 365 11163.18 466.80 54548.54 88888.00 2015-12-31 18:46:06.410 365 11162.96 466.80 54548.56 88888.00 2015-12-31 18:46:06.910 365 11162.82 466.75 54548.60 88888.00 2015-12-31 18:46:07.410 365 11162.75 466.71 54548.70 88888.00 2015-12-31 18:46:07.910 365 11162.66 466.74 54548.75 88888.00 2015-12-31 18:46:08.410 365 11162.54 466.71 54548.78 88888.00 2015-12-31 18:46:08.910 365 11162.40 466.70 54548.83 88888.00 2015-12-31 18:46:09.410 365 11162.25 466.66 54548.96 88888.00 2015-12-31 18:46:09.910 365 11162.15 466.63 54549.03 88888.00 2015-12-31 18:46:10.410 365 11162.07 466.65 54549.09 88888.00 2015-12-31 18:46:10.910 365 11161.94 466.64 54549.19 88888.00 2015-12-31 18:46:11.410 365 11161.92 466.64 54549.17 88888.00 2015-12-31 18:46:11.910 365 11161.75 466.61 54549.22 88888.00 2015-12-31 18:46:12.410 365 11161.62 466.61 54549.28 88888.00 2015-12-31 18:46:12.910 365 11161.55 466.55 54549.27 88888.00 2015-12-31 18:46:13.410 365 11161.42 466.47 54549.35 88888.00 2015-12-31 18:46:13.910 365 11161.34 466.44 54549.35 88888.00 2015-12-31 18:46:14.410 365 11161.21 466.41 54549.49 88888.00 2015-12-31 18:46:14.910 365 11161.08 466.39 54549.43 88888.00 2015-12-31 18:46:15.410 365 11160.88 466.37 54549.42 88888.00 2015-12-31 18:46:15.910 365 11160.74 466.29 54549.43 88888.00 2015-12-31 18:46:16.410 365 11160.63 466.24 54549.49 88888.00 2015-12-31 18:46:16.910 365 11160.47 466.21 54549.58 88888.00 2015-12-31 18:46:17.410 365 11160.32 466.15 54549.50 88888.00 2015-12-31 18:46:17.910 365 11160.14 466.15 54549.58 88888.00 2015-12-31 18:46:18.410 365 11159.98 466.20 54549.70 88888.00 2015-12-31 18:46:18.910 365 11159.85 466.25 54549.73 88888.00 2015-12-31 18:46:19.410 365 11159.69 466.31 54549.70 88888.00 2015-12-31 18:46:19.910 365 11159.55 466.29 54549.76 88888.00 2015-12-31 18:46:20.410 365 11159.50 466.36 54549.88 88888.00 2015-12-31 18:46:20.910 365 11159.43 466.39 54549.88 88888.00 2015-12-31 18:46:21.410 365 11159.37 466.48 54549.93 88888.00 2015-12-31 18:46:21.910 365 11159.27 466.49 54549.88 88888.00 2015-12-31 18:46:22.410 365 11159.20 466.48 54549.92 88888.00 2015-12-31 18:46:22.910 365 11159.20 466.49 54550.07 88888.00 2015-12-31 18:46:23.410 365 11159.20 466.48 54550.07 88888.00 2015-12-31 18:46:23.910 365 11159.10 466.42 54550.15 88888.00 2015-12-31 18:46:24.410 365 11159.04 466.44 54550.22 88888.00 2015-12-31 18:46:24.910 365 11159.01 466.45 54550.31 88888.00 2015-12-31 18:46:25.410 365 11159.01 466.41 54550.38 88888.00 2015-12-31 18:46:25.910 365 11158.98 466.42 54550.41 88888.00 2015-12-31 18:46:26.410 365 11158.87 466.41 54550.39 88888.00 2015-12-31 18:46:26.910 365 11158.87 466.47 54550.49 88888.00 2015-12-31 18:46:27.410 365 11158.79 466.44 54550.58 88888.00 2015-12-31 18:46:27.910 365 11158.73 466.41 54550.62 88888.00 2015-12-31 18:46:28.410 365 11158.67 466.45 54550.64 88888.00 2015-12-31 18:46:28.910 365 11158.64 466.49 54550.67 88888.00 2015-12-31 18:46:29.410 365 11158.58 466.48 54550.70 88888.00 2015-12-31 18:46:29.910 365 11158.51 466.47 54550.70 88888.00 2015-12-31 18:46:30.410 365 11158.48 466.49 54550.79 88888.00 2015-12-31 18:46:30.910 365 11158.44 466.50 54550.85 88888.00 2015-12-31 18:46:31.410 365 11158.38 466.57 54550.79 88888.00 2015-12-31 18:46:31.910 365 11158.35 466.59 54550.87 88888.00 2015-12-31 18:46:32.410 365 11158.31 466.59 54550.87 88888.00 2015-12-31 18:46:32.910 365 11158.33 466.59 54550.98 88888.00 2015-12-31 18:46:33.410 365 11158.31 466.61 54551.06 88888.00 2015-12-31 18:46:33.910 365 11158.22 466.65 54551.11 88888.00 2015-12-31 18:46:34.410 365 11158.15 466.69 54551.11 88888.00 2015-12-31 18:46:34.910 365 11158.15 466.74 54551.16 88888.00 2015-12-31 18:46:35.410 365 11158.11 466.78 54551.20 88888.00 2015-12-31 18:46:35.910 365 11158.10 466.80 54551.25 88888.00 2015-12-31 18:46:36.410 365 11158.04 466.75 54551.40 88888.00 2015-12-31 18:46:36.910 365 11158.00 466.76 54551.40 88888.00 2015-12-31 18:46:37.410 365 11157.89 466.73 54551.44 88888.00 2015-12-31 18:46:37.910 365 11157.78 466.75 54551.54 88888.00 2015-12-31 18:46:38.410 365 11157.80 466.69 54551.61 88888.00 2015-12-31 18:46:38.910 365 11157.84 466.61 54551.70 88888.00 2015-12-31 18:46:39.410 365 11157.90 466.54 54551.87 88888.00 2015-12-31 18:46:39.910 365 11157.91 466.42 54552.38 88888.00 2015-12-31 18:46:40.410 365 11157.93 466.28 54552.69 88888.00 2015-12-31 18:46:40.910 365 11157.91 466.20 54552.76 88888.00 2015-12-31 18:46:41.410 365 11157.96 466.13 54552.84 88888.00 2015-12-31 18:46:41.910 365 11158.00 465.99 54552.89 88888.00 2015-12-31 18:46:42.410 365 11158.07 465.82 54552.89 88888.00 2015-12-31 18:46:42.910 365 11158.12 465.71 54552.91 88888.00 2015-12-31 18:46:43.410 365 11158.16 465.70 54552.98 88888.00 2015-12-31 18:46:43.910 365 11158.15 465.62 54552.98 88888.00 2015-12-31 18:46:44.410 365 11158.17 465.59 54552.63 88888.00 2015-12-31 18:46:44.910 365 11158.21 465.54 54552.63 88888.00 2015-12-31 18:46:45.410 365 11158.21 465.47 54552.90 88888.00 2015-12-31 18:46:45.910 365 11158.21 465.39 54552.99 88888.00 2015-12-31 18:46:46.410 365 11158.21 465.39 54553.07 88888.00 2015-12-31 18:46:46.910 365 11158.25 465.43 54553.19 88888.00 2015-12-31 18:46:47.410 365 11158.21 465.42 54553.30 88888.00 2015-12-31 18:46:47.910 365 11158.09 465.42 54553.47 88888.00 2015-12-31 18:46:48.410 365 11158.05 465.46 54553.54 88888.00 2015-12-31 18:46:48.910 365 11158.04 465.51 54553.52 88888.00 2015-12-31 18:46:49.410 365 11157.94 465.55 54553.53 88888.00 2015-12-31 18:46:49.910 365 11157.80 465.62 54553.48 88888.00 2015-12-31 18:46:50.410 365 11157.72 465.66 54553.45 88888.00 2015-12-31 18:46:50.910 365 11157.64 465.74 54553.53 88888.00 2015-12-31 18:46:51.410 365 11157.58 465.88 54553.52 88888.00 2015-12-31 18:46:51.910 365 11157.47 466.00 54553.52 88888.00 2015-12-31 18:46:52.410 365 11157.38 466.12 54553.57 88888.00 2015-12-31 18:46:52.910 365 11157.25 466.28 54553.52 88888.00 2015-12-31 18:46:53.410 365 11157.10 466.47 54553.47 88888.00 2015-12-31 18:46:53.910 365 11157.04 466.69 54553.47 88888.00 2015-12-31 18:46:54.410 365 11156.95 466.83 54553.48 88888.00 2015-12-31 18:46:54.910 365 11156.81 467.06 54553.52 88888.00 2015-12-31 18:46:55.410 365 11156.73 467.29 54553.56 88888.00 2015-12-31 18:46:55.910 365 11156.66 467.50 54553.57 88888.00 2015-12-31 18:46:56.410 365 11156.64 467.75 54553.57 88888.00 2015-12-31 18:46:56.910 365 11156.59 467.97 54553.61 88888.00 2015-12-31 18:46:57.410 365 11156.53 468.10 54553.62 88888.00 2015-12-31 18:46:57.910 365 11156.53 468.19 54553.62 88888.00 2015-12-31 18:46:58.410 365 11156.49 468.34 54553.54 88888.00 2015-12-31 18:46:58.910 365 11156.49 468.50 54553.54 88888.00 2015-12-31 18:46:59.410 365 11156.48 468.66 54553.59 88888.00 2015-12-31 18:46:59.910 365 11156.40 468.77 54553.52 88888.00 2015-12-31 18:47:00.410 365 11156.47 468.93 54553.47 88888.00 2015-12-31 18:47:00.910 365 11156.44 469.08 54553.46 88888.00 2015-12-31 18:47:01.410 365 11156.39 469.19 54553.51 88888.00 2015-12-31 18:47:01.910 365 11156.39 469.35 54553.88 88888.00 2015-12-31 18:47:02.410 365 11156.29 469.49 54553.88 88888.00 2015-12-31 18:47:02.910 365 11156.27 469.59 54553.77 88888.00 2015-12-31 18:47:03.410 365 11156.31 469.70 54553.59 88888.00 2015-12-31 18:47:03.910 365 11156.27 469.85 54553.45 88888.00 2015-12-31 18:47:04.410 365 11156.27 470.00 54553.28 88888.00 2015-12-31 18:47:04.910 365 11156.26 470.18 54553.26 88888.00 2015-12-31 18:47:05.410 365 11156.29 470.25 54553.16 88888.00 2015-12-31 18:47:05.910 365 11156.24 470.33 54553.00 88888.00 2015-12-31 18:47:06.410 365 11156.22 470.49 54552.85 88888.00 2015-12-31 18:47:06.910 365 11156.16 470.60 54552.82 88888.00 2015-12-31 18:47:07.410 365 11156.16 470.76 54552.64 88888.00 2015-12-31 18:47:07.910 365 11156.23 470.87 54552.15 88888.00 2015-12-31 18:47:08.410 365 11156.23 471.00 54552.03 88888.00 2015-12-31 18:47:08.910 365 11156.18 471.20 54551.99 88888.00 2015-12-31 18:47:09.410 365 11156.08 471.34 54551.97 88888.00 2015-12-31 18:47:09.910 365 11156.10 471.40 54552.03 88888.00 2015-12-31 18:47:10.410 365 11156.10 471.61 54551.99 88888.00 2015-12-31 18:47:10.910 365 11156.10 471.84 54551.96 88888.00 2015-12-31 18:47:11.410 365 11156.12 471.89 54551.79 88888.00 2015-12-31 18:47:11.910 365 11156.13 471.98 54551.69 88888.00 2015-12-31 18:47:12.410 365 11156.11 472.14 54551.66 88888.00 2015-12-31 18:47:12.910 365 11156.05 472.32 54551.61 88888.00 2015-12-31 18:47:13.410 365 11156.01 472.50 54551.47 88888.00 2015-12-31 18:47:13.910 365 11155.96 472.73 54551.32 88888.00 2015-12-31 18:47:14.410 365 11155.90 472.90 54551.25 88888.00 2015-12-31 18:47:14.910 365 11155.84 473.04 54551.23 88888.00 2015-12-31 18:47:15.410 365 11155.82 473.23 54551.17 88888.00 2015-12-31 18:47:15.910 365 11155.75 473.37 54551.03 88888.00 2015-12-31 18:47:16.410 365 11155.63 473.47 54550.90 88888.00 2015-12-31 18:47:16.910 365 11155.54 473.55 54550.76 88888.00 2015-12-31 18:47:17.410 365 11155.42 473.60 54550.72 88888.00 2015-12-31 18:47:17.910 365 11155.23 473.58 54550.72 88888.00 2015-12-31 18:47:18.410 365 11155.13 473.58 54550.65 88888.00 2015-12-31 18:47:18.910 365 11155.02 473.53 54550.64 88888.00 2015-12-31 18:47:19.410 365 11154.95 473.46 54550.55 88888.00 2015-12-31 18:47:19.910 365 11154.95 473.45 54550.55 88888.00 2015-12-31 18:47:20.410 365 11154.95 473.41 54550.54 88888.00 2015-12-31 18:47:20.910 365 11154.98 473.36 54550.41 88888.00 2015-12-31 18:47:21.410 365 11154.99 473.42 54550.35 88888.00 2015-12-31 18:47:21.910 365 11155.04 473.47 54550.32 88888.00 2015-12-31 18:47:22.410 365 11155.01 473.50 54550.27 88888.00 2015-12-31 18:47:22.910 365 11154.97 473.56 54550.26 88888.00 2015-12-31 18:47:23.410 365 11154.95 473.63 54550.18 88888.00 2015-12-31 18:47:23.910 365 11154.85 473.68 54550.13 88888.00 2015-12-31 18:47:24.410 365 11154.81 473.76 54550.07 88888.00 2015-12-31 18:47:24.910 365 11154.80 473.84 54550.06 88888.00 2015-12-31 18:47:25.410 365 11154.72 473.92 54549.96 88888.00 2015-12-31 18:47:25.910 365 11154.69 474.00 54549.89 88888.00 2015-12-31 18:47:26.410 365 11154.64 474.16 54549.82 88888.00 2015-12-31 18:47:26.910 365 11154.46 474.31 54549.82 88888.00 2015-12-31 18:47:27.410 365 11154.45 474.48 54549.70 88888.00 2015-12-31 18:47:27.910 365 11154.48 474.60 54549.68 88888.00 2015-12-31 18:47:28.410 365 11154.39 474.72 54549.57 88888.00 2015-12-31 18:47:28.910 365 11154.31 474.91 54549.50 88888.00 2015-12-31 18:47:29.410 365 11154.27 475.02 54549.31 88888.00 2015-12-31 18:47:29.910 365 11154.09 475.11 54549.21 88888.00 2015-12-31 18:47:30.410 365 11153.96 475.25 54549.12 88888.00 2015-12-31 18:47:30.910 365 11153.94 475.42 54548.99 88888.00 2015-12-31 18:47:31.410 365 11153.92 475.58 54548.96 88888.00 2015-12-31 18:47:31.910 365 11153.96 475.76 54548.81 88888.00 2015-12-31 18:47:32.410 365 11153.88 475.91 54548.66 88888.00 2015-12-31 18:47:32.910 365 11153.81 476.07 54548.65 88888.00 2015-12-31 18:47:33.410 365 11153.83 476.21 54548.59 88888.00 2015-12-31 18:47:33.910 365 11153.87 476.33 54548.46 88888.00 2015-12-31 18:47:34.410 365 11153.94 476.37 54548.42 88888.00 2015-12-31 18:47:34.910 365 11153.99 476.44 54548.44 88888.00 2015-12-31 18:47:35.410 365 11154.02 476.51 54548.40 88888.00 2015-12-31 18:47:35.910 365 11154.01 476.55 54547.99 88888.00 2015-12-31 18:47:36.410 365 11153.97 476.59 54547.56 88888.00 2015-12-31 18:47:36.910 365 11153.93 476.61 54547.82 88888.00 2015-12-31 18:47:37.410 365 11153.96 476.64 54548.03 88888.00 2015-12-31 18:47:37.910 365 11153.88 476.71 54547.98 88888.00 2015-12-31 18:47:38.410 365 11153.94 476.77 54547.83 88888.00 2015-12-31 18:47:38.910 365 11153.94 476.80 54547.74 88888.00 2015-12-31 18:47:39.410 365 11153.91 476.86 54547.57 88888.00 2015-12-31 18:47:39.910 365 11153.82 476.91 54547.37 88888.00 2015-12-31 18:47:40.410 365 11153.80 476.94 54547.24 88888.00 2015-12-31 18:47:40.910 365 11153.72 476.97 54547.13 88888.00 2015-12-31 18:47:41.410 365 11153.75 476.94 54547.04 88888.00 2015-12-31 18:47:41.910 365 11153.71 476.95 54546.90 88888.00 2015-12-31 18:47:42.410 365 11153.70 476.94 54546.73 88888.00 2015-12-31 18:47:42.910 365 11153.61 477.00 54546.66 88888.00 2015-12-31 18:47:43.410 365 11153.59 477.03 54546.53 88888.00 2015-12-31 18:47:43.910 365 11153.60 477.04 54546.35 88888.00 2015-12-31 18:47:44.410 365 11153.59 477.05 54546.20 88888.00 2015-12-31 18:47:44.910 365 11153.56 477.12 54546.10 88888.00 2015-12-31 18:47:45.410 365 11153.54 477.20 54546.03 88888.00 2015-12-31 18:47:45.910 365 11153.50 477.20 54545.80 88888.00 2015-12-31 18:47:46.410 365 11153.42 477.23 54545.67 88888.00 2015-12-31 18:47:46.910 365 11153.41 477.21 54545.61 88888.00 2015-12-31 18:47:47.410 365 11153.24 477.20 54545.47 88888.00 2015-12-31 18:47:47.910 365 11153.21 477.25 54545.33 88888.00 2015-12-31 18:47:48.410 365 11153.16 477.27 54545.20 88888.00 2015-12-31 18:47:48.910 365 11153.03 477.25 54545.09 88888.00 2015-12-31 18:47:49.410 365 11152.94 477.26 54545.03 88888.00 2015-12-31 18:47:49.910 365 11152.98 477.27 54544.87 88888.00 2015-12-31 18:47:50.410 365 11153.00 477.28 54544.68 88888.00 2015-12-31 18:47:50.910 365 11152.93 477.28 54544.61 88888.00 2015-12-31 18:47:51.410 365 11152.83 477.30 54544.54 88888.00 2015-12-31 18:47:51.910 365 11152.78 477.30 54544.43 88888.00 2015-12-31 18:47:52.410 365 11152.76 477.28 54544.39 88888.00 2015-12-31 18:47:52.910 365 11152.72 477.28 54544.33 88888.00 2015-12-31 18:47:53.410 365 11152.69 477.30 54544.26 88888.00 2015-12-31 18:47:53.910 365 11152.60 477.27 54544.17 88888.00 2015-12-31 18:47:54.410 365 11152.55 477.22 54544.15 88888.00 2015-12-31 18:47:54.910 365 11152.50 477.25 54544.08 88888.00 2015-12-31 18:47:55.410 365 11152.48 477.22 54543.91 88888.00 2015-12-31 18:47:55.910 365 11152.42 477.19 54543.84 88888.00 2015-12-31 18:47:56.410 365 11152.40 477.21 54543.73 88888.00 2015-12-31 18:47:56.910 365 11152.37 477.25 54543.68 88888.00 2015-12-31 18:47:57.410 365 11152.30 477.25 54543.71 88888.00 2015-12-31 18:47:57.910 365 11152.20 477.20 54543.61 88888.00 2015-12-31 18:47:58.410 365 11152.20 477.13 54543.47 88888.00 2015-12-31 18:47:58.910 365 11152.14 477.13 54543.36 88888.00 2015-12-31 18:47:59.410 365 11152.06 477.16 54543.22 88888.00 2015-12-31 18:47:59.910 365 11152.03 477.18 54543.12 88888.00 2015-12-31 18:48:00.410 365 11151.97 477.12 54543.05 88888.00 2015-12-31 18:48:00.910 365 11151.93 477.06 54542.98 88888.00 2015-12-31 18:48:01.410 365 11151.90 477.02 54542.83 88888.00 2015-12-31 18:48:01.910 365 11151.83 477.01 54542.72 88888.00 2015-12-31 18:48:02.410 365 11151.68 476.97 54542.56 88888.00 2015-12-31 18:48:02.910 365 11151.59 476.93 54542.42 88888.00 2015-12-31 18:48:03.410 365 11151.50 476.86 54542.37 88888.00 2015-12-31 18:48:03.910 365 11151.45 476.84 54542.31 88888.00 2015-12-31 18:48:04.410 365 11151.31 476.81 54542.22 88888.00 2015-12-31 18:48:04.910 365 11151.19 476.71 54542.13 88888.00 2015-12-31 18:48:05.410 365 11151.10 476.69 54542.03 88888.00 2015-12-31 18:48:05.910 365 11151.07 476.72 54541.98 88888.00 2015-12-31 18:48:06.410 365 11150.99 476.68 54541.98 88888.00 2015-12-31 18:48:06.910 365 11150.86 476.67 54542.00 88888.00 2015-12-31 18:48:07.410 365 11150.75 476.64 54541.91 88888.00 2015-12-31 18:48:07.910 365 11150.64 476.66 54541.82 88888.00 2015-12-31 18:48:08.410 365 11150.59 476.66 54541.79 88888.00 2015-12-31 18:48:08.910 365 11150.54 476.69 54541.86 88888.00 2015-12-31 18:48:09.410 365 11150.44 476.64 54541.86 88888.00 2015-12-31 18:48:09.910 365 11150.36 476.59 54541.73 88888.00 2015-12-31 18:48:10.410 365 11150.27 476.57 54541.71 88888.00 2015-12-31 18:48:10.910 365 11150.10 476.55 54541.69 88888.00 2015-12-31 18:48:11.410 365 11150.04 476.60 54541.63 88888.00 2015-12-31 18:48:11.910 365 11149.94 476.66 54541.63 88888.00 2015-12-31 18:48:12.411 365 11149.74 476.68 54541.52 88888.00 2015-12-31 18:48:12.911 365 11149.60 476.72 54541.52 88888.00 2015-12-31 18:48:13.411 365 11149.52 476.69 54541.59 88888.00 2015-12-31 18:48:13.911 365 11149.41 476.76 54541.67 88888.00 2015-12-31 18:48:14.411 365 11149.34 476.80 54541.73 88888.00 2015-12-31 18:48:14.911 365 11149.24 476.76 54541.88 88888.00 2015-12-31 18:48:15.411 365 11149.20 476.81 54541.95 88888.00 2015-12-31 18:48:15.911 365 11149.08 476.78 54541.94 88888.00 2015-12-31 18:48:16.411 365 11148.94 476.69 54542.06 88888.00 2015-12-31 18:48:16.911 365 11148.90 476.62 54542.20 88888.00 2015-12-31 18:48:17.411 365 11148.77 476.64 54542.28 88888.00 2015-12-31 18:48:17.911 365 11148.69 476.58 54542.33 88888.00 2015-12-31 18:48:18.411 365 11148.63 476.44 54542.37 88888.00 2015-12-31 18:48:18.911 365 11148.60 476.40 54542.40 88888.00 2015-12-31 18:48:19.411 365 11148.48 476.36 54542.37 88888.00 2015-12-31 18:48:19.911 365 11148.44 476.30 54542.40 88888.00 2015-12-31 18:48:20.411 365 11148.39 476.23 54542.48 88888.00 2015-12-31 18:48:20.911 365 11148.33 476.16 54542.46 88888.00 2015-12-31 18:48:21.411 365 11148.29 476.08 54542.45 88888.00 2015-12-31 18:48:21.911 365 11148.17 476.03 54542.47 88888.00 2015-12-31 18:48:22.411 365 11148.16 476.00 54542.31 88888.00 2015-12-31 18:48:22.911 365 11148.07 475.96 54542.38 88888.00 2015-12-31 18:48:23.411 365 11147.98 475.95 54542.56 88888.00 2015-12-31 18:48:23.911 365 11148.00 475.98 54542.66 88888.00 2015-12-31 18:48:24.411 365 11147.90 475.95 54542.58 88888.00 2015-12-31 18:48:24.911 365 11147.90 475.96 54542.49 88888.00 2015-12-31 18:48:25.411 365 11147.92 475.95 54542.39 88888.00 2015-12-31 18:48:25.911 365 11147.85 475.94 54542.32 88888.00 2015-12-31 18:48:26.411 365 11147.79 476.00 54542.25 88888.00 2015-12-31 18:48:26.911 365 11147.71 476.03 54542.14 88888.00 2015-12-31 18:48:27.411 365 11147.67 476.09 54542.11 88888.00 2015-12-31 18:48:27.911 365 11147.62 476.17 54542.12 88888.00 2015-12-31 18:48:28.411 365 11147.59 476.16 54542.00 88888.00 2015-12-31 18:48:28.911 365 11147.48 476.26 54541.79 88888.00 2015-12-31 18:48:29.411 365 11147.35 476.29 54541.68 88888.00 2015-12-31 18:48:29.911 365 11147.35 476.33 54541.61 88888.00 2015-12-31 18:48:30.411 365 11147.32 476.34 54541.50 88888.00 2015-12-31 18:48:30.911 365 11147.28 476.34 54541.43 88888.00 2015-12-31 18:48:31.411 365 11147.24 476.41 54541.40 88888.00 2015-12-31 18:48:31.911 365 11147.16 476.51 54541.29 88888.00 2015-12-31 18:48:32.411 365 11147.13 476.53 54541.12 88888.00 2015-12-31 18:48:32.911 365 11147.03 476.55 54541.00 88888.00 2015-12-31 18:48:33.411 365 11146.99 476.54 54540.83 88888.00 2015-12-31 18:48:33.911 365 11146.92 476.55 54540.68 88888.00 2015-12-31 18:48:34.411 365 11146.81 476.63 54540.64 88888.00 2015-12-31 18:48:34.911 365 11146.70 476.68 54540.55 88888.00 2015-12-31 18:48:35.411 365 11146.64 476.72 54540.46 88888.00 2015-12-31 18:48:35.911 365 11146.60 476.75 54540.32 88888.00 2015-12-31 18:48:36.411 365 11146.54 476.76 54540.20 88888.00 2015-12-31 18:48:36.911 365 11146.44 476.74 54540.06 88888.00 2015-12-31 18:48:37.411 365 11146.25 476.72 54539.96 88888.00 2015-12-31 18:48:37.911 365 11146.22 476.80 54539.89 88888.00 2015-12-31 18:48:38.411 365 11146.17 476.81 54539.85 88888.00 2015-12-31 18:48:38.911 365 11146.05 476.89 54539.74 88888.00 2015-12-31 18:48:39.411 365 11145.92 476.87 54539.65 88888.00 2015-12-31 18:48:39.911 365 11145.78 476.84 54539.50 88888.00 2015-12-31 18:48:40.411 365 11145.70 476.91 54539.36 88888.00 2015-12-31 18:48:40.911 365 11145.62 476.92 54539.36 88888.00 2015-12-31 18:48:41.411 365 11145.52 476.95 54539.27 88888.00 2015-12-31 18:48:41.911 365 11145.40 477.02 54539.17 88888.00 2015-12-31 18:48:42.411 365 11145.26 477.09 54539.08 88888.00 2015-12-31 18:48:42.911 365 11145.16 477.06 54538.97 88888.00 2015-12-31 18:48:43.411 365 11145.07 477.12 54538.82 88888.00 2015-12-31 18:48:43.911 365 11145.00 477.20 54538.69 88888.00 2015-12-31 18:48:44.411 365 11144.89 477.22 54538.73 88888.00 2015-12-31 18:48:44.911 365 11144.76 477.35 54538.73 88888.00 2015-12-31 18:48:45.411 365 11144.68 477.46 54538.69 88888.00 2015-12-31 18:48:45.911 365 11144.58 477.56 54538.63 88888.00 2015-12-31 18:48:46.411 365 11144.46 477.61 54538.56 88888.00 2015-12-31 18:48:46.911 365 11144.27 477.70 54538.54 88888.00 2015-12-31 18:48:47.411 365 11144.16 477.81 54538.53 88888.00 2015-12-31 18:48:47.911 365 11144.06 477.94 54538.52 88888.00 2015-12-31 18:48:48.411 365 11143.98 478.04 54538.57 88888.00 2015-12-31 18:48:48.911 365 11143.85 478.14 54538.56 88888.00 2015-12-31 18:48:49.411 365 11143.78 478.18 54538.57 88888.00 2015-12-31 18:48:49.911 365 11143.73 478.30 54538.55 88888.00 2015-12-31 18:48:50.411 365 11143.67 478.40 54538.43 88888.00 2015-12-31 18:48:50.911 365 11143.54 478.49 54538.33 88888.00 2015-12-31 18:48:51.411 365 11143.41 478.55 54538.30 88888.00 2015-12-31 18:48:51.911 365 11143.32 478.68 54538.27 88888.00 2015-12-31 18:48:52.411 365 11143.27 478.81 54538.31 88888.00 2015-12-31 18:48:52.911 365 11143.19 478.90 54538.27 88888.00 2015-12-31 18:48:53.411 365 11143.06 478.95 54538.30 88888.00 2015-12-31 18:48:53.911 365 11142.96 479.06 54538.30 88888.00 2015-12-31 18:48:54.411 365 11142.84 479.19 54538.25 88888.00 2015-12-31 18:48:54.911 365 11142.73 479.22 54538.24 88888.00 2015-12-31 18:48:55.411 365 11142.69 479.26 54538.20 88888.00 2015-12-31 18:48:55.911 365 11142.58 479.39 54538.13 88888.00 2015-12-31 18:48:56.411 365 11142.48 479.50 54538.19 88888.00 2015-12-31 18:48:56.911 365 11142.42 479.55 54538.21 88888.00 2015-12-31 18:48:57.411 365 11142.37 479.64 54538.11 88888.00 2015-12-31 18:48:57.911 365 11142.28 479.68 54538.10 88888.00 2015-12-31 18:48:58.411 365 11142.16 479.81 54538.12 88888.00 2015-12-31 18:48:58.911 365 11142.10 479.91 54538.05 88888.00 2015-12-31 18:48:59.411 365 11142.02 480.01 54538.02 88888.00 2015-12-31 18:48:59.911 365 11142.00 480.13 54538.08 88888.00 2015-12-31 18:49:00.411 365 11141.97 480.20 54537.98 88888.00 2015-12-31 18:49:00.911 365 11141.84 480.21 54537.87 88888.00 2015-12-31 18:49:01.411 365 11141.73 480.31 54537.91 88888.00 2015-12-31 18:49:01.911 365 11141.64 480.41 54537.90 88888.00 2015-12-31 18:49:02.411 365 11141.55 480.47 54537.86 88888.00 2015-12-31 18:49:02.911 365 11141.45 480.48 54537.93 88888.00 2015-12-31 18:49:03.411 365 11141.27 480.52 54537.94 88888.00 2015-12-31 18:49:03.911 365 11141.18 480.60 54537.91 88888.00 2015-12-31 18:49:04.411 365 11141.15 480.65 54537.93 88888.00 2015-12-31 18:49:04.911 365 11141.08 480.72 54537.87 88888.00 2015-12-31 18:49:05.411 365 11141.01 480.69 54537.86 88888.00 2015-12-31 18:49:05.911 365 11140.94 480.73 54537.80 88888.00 2015-12-31 18:49:06.411 365 11140.77 480.81 54537.74 88888.00 2015-12-31 18:49:06.911 365 11140.69 480.85 54537.66 88888.00 2015-12-31 18:49:07.411 365 11140.58 480.84 54537.56 88888.00 2015-12-31 18:49:07.911 365 11140.48 480.92 54537.56 88888.00 2015-12-31 18:49:08.411 365 11140.35 480.93 54537.55 88888.00 2015-12-31 18:49:08.911 365 11140.22 480.99 54537.49 88888.00 2015-12-31 18:49:09.411 365 11140.11 480.96 54537.42 88888.00 2015-12-31 18:49:09.911 365 11140.04 480.93 54537.42 88888.00 2015-12-31 18:49:10.411 365 11139.97 480.97 54537.32 88888.00 2015-12-31 18:49:10.911 365 11139.81 480.99 54537.22 88888.00 2015-12-31 18:49:11.411 365 11139.65 481.00 54537.15 88888.00 2015-12-31 18:49:11.911 365 11139.54 481.01 54537.06 88888.00 2015-12-31 18:49:12.411 365 11139.45 481.06 54536.88 88888.00 2015-12-31 18:49:12.911 365 11139.29 481.08 54536.76 88888.00 2015-12-31 18:49:13.411 365 11139.12 481.03 54536.54 88888.00 2015-12-31 18:49:13.911 365 11138.93 480.99 54536.25 88888.00 2015-12-31 18:49:14.411 365 11138.75 480.98 54536.17 88888.00 2015-12-31 18:49:14.911 365 11138.55 480.91 54536.12 88888.00 2015-12-31 18:49:15.411 365 11138.36 480.97 54536.00 88888.00 2015-12-31 18:49:15.911 365 11138.18 480.97 54535.79 88888.00 2015-12-31 18:49:16.411 365 11138.00 480.86 54535.59 88888.00 2015-12-31 18:49:16.911 365 11137.82 480.80 54535.45 88888.00 2015-12-31 18:49:17.411 365 11137.67 480.64 54535.28 88888.00 2015-12-31 18:49:17.911 365 11137.55 480.52 54535.18 88888.00 2015-12-31 18:49:18.411 365 11137.39 480.39 54535.14 88888.00 2015-12-31 18:49:18.911 365 11137.29 480.21 54535.12 88888.00 2015-12-31 18:49:19.411 365 11137.18 480.01 54535.18 88888.00 2015-12-31 18:49:19.911 365 11137.08 479.87 54535.21 88888.00 2015-12-31 18:49:20.411 365 11137.03 479.73 54535.23 88888.00 2015-12-31 18:49:20.911 365 11136.92 479.54 54535.29 88888.00 2015-12-31 18:49:21.411 365 11136.83 479.41 54535.30 88888.00 2015-12-31 18:49:21.911 365 11136.81 479.21 54535.38 88888.00 2015-12-31 18:49:22.411 365 11136.74 479.06 54535.45 88888.00 2015-12-31 18:49:22.911 365 11136.74 478.95 54535.64 88888.00 2015-12-31 18:49:23.411 365 11136.73 478.83 54535.80 88888.00 2015-12-31 18:49:23.911 365 11136.68 478.85 54535.88 88888.00 2015-12-31 18:49:24.411 365 11136.64 478.77 54535.90 88888.00 2015-12-31 18:49:24.911 365 11136.53 478.64 54535.99 88888.00 2015-12-31 18:49:25.411 365 11136.48 478.54 54536.02 88888.00 2015-12-31 18:49:25.911 365 11136.40 478.45 54536.12 88888.00 2015-12-31 18:49:26.411 365 11136.26 478.38 54536.14 88888.00 2015-12-31 18:49:26.911 365 11136.09 478.31 54536.14 88888.00 2015-12-31 18:49:27.411 365 11135.95 478.29 54536.14 88888.00 2015-12-31 18:49:27.911 365 11135.85 478.19 54536.27 88888.00 2015-12-31 18:49:28.411 365 11135.83 478.10 54536.34 88888.00 2015-12-31 18:49:28.911 365 11135.79 478.05 54536.45 88888.00 2015-12-31 18:49:29.411 365 11135.78 477.96 54536.52 88888.00 2015-12-31 18:49:29.911 365 11135.67 477.80 54536.61 88888.00 2015-12-31 18:49:30.411 365 11135.59 477.68 54536.67 88888.00 2015-12-31 18:49:30.911 365 11135.46 477.60 54536.77 88888.00 2015-12-31 18:49:31.411 365 11135.36 477.54 54536.95 88888.00 2015-12-31 18:49:31.911 365 11135.27 477.47 54537.11 88888.00 2015-12-31 18:49:32.411 365 11135.15 477.38 54537.29 88888.00 2015-12-31 18:49:32.911 365 11135.06 477.27 54537.45 88888.00 2015-12-31 18:49:33.411 365 11134.90 477.18 54537.50 88888.00 2015-12-31 18:49:33.911 365 11134.69 477.03 54537.47 88888.00 2015-12-31 18:49:34.411 365 11134.46 476.92 54537.42 88888.00 2015-12-31 18:49:34.911 365 11134.29 476.80 54537.60 88888.00 2015-12-31 18:49:35.411 365 11134.13 476.70 54537.72 88888.00 2015-12-31 18:49:35.911 365 11134.05 476.54 54537.80 88888.00 2015-12-31 18:49:36.411 365 11133.87 476.44 54537.84 88888.00 2015-12-31 18:49:36.911 365 11133.78 476.35 54537.83 88888.00 2015-12-31 18:49:37.411 365 11133.58 476.18 54537.85 88888.00 2015-12-31 18:49:37.911 365 11133.40 476.02 54537.80 88888.00 2015-12-31 18:49:38.411 365 11133.28 475.85 54537.78 88888.00 2015-12-31 18:49:38.911 365 11133.17 475.73 54537.81 88888.00 2015-12-31 18:49:39.411 365 11133.07 475.59 54537.87 88888.00 2015-12-31 18:49:39.911 365 11132.92 475.51 54537.89 88888.00 2015-12-31 18:49:40.411 365 11132.77 475.28 54537.82 88888.00 2015-12-31 18:49:40.911 365 11132.61 475.14 54537.82 88888.00 2015-12-31 18:49:41.411 365 11132.48 475.06 54537.77 88888.00 2015-12-31 18:49:41.911 365 11132.38 475.00 54537.75 88888.00 2015-12-31 18:49:42.411 365 11132.21 474.92 54537.72 88888.00 2015-12-31 18:49:42.911 365 11132.06 474.76 54537.66 88888.00 2015-12-31 18:49:43.411 365 11131.93 474.66 54537.68 88888.00 2015-12-31 18:49:43.911 365 11131.75 474.58 54537.63 88888.00 2015-12-31 18:49:44.411 365 11131.57 474.47 54537.66 88888.00 2015-12-31 18:49:44.911 365 11131.51 474.32 54537.66 88888.00 2015-12-31 18:49:45.411 365 11131.29 474.21 54537.55 88888.00 2015-12-31 18:49:45.911 365 11131.09 474.23 54537.55 88888.00 2015-12-31 18:49:46.411 365 11130.93 474.13 54537.55 88888.00 2015-12-31 18:49:46.911 365 11130.82 474.06 54537.47 88888.00 2015-12-31 18:49:47.411 365 11130.66 474.00 54537.49 88888.00 2015-12-31 18:49:47.911 365 11130.56 473.93 54537.54 88888.00 2015-12-31 18:49:48.411 365 11130.52 473.85 54537.59 88888.00 2015-12-31 18:49:48.911 365 11130.44 473.71 54537.57 88888.00 2015-12-31 18:49:49.411 365 11130.35 473.63 54537.49 88888.00 2015-12-31 18:49:49.911 365 11130.23 473.54 54537.49 88888.00 2015-12-31 18:49:50.411 365 11130.05 473.39 54537.45 88888.00 2015-12-31 18:49:50.911 365 11129.92 473.28 54537.51 88888.00 2015-12-31 18:49:51.411 365 11129.76 473.16 54537.50 88888.00 2015-12-31 18:49:51.911 365 11129.57 473.06 54537.52 88888.00 2015-12-31 18:49:52.411 365 11129.34 472.98 54537.49 88888.00 2015-12-31 18:49:52.911 365 11129.11 472.91 54537.59 88888.00 2015-12-31 18:49:53.411 365 11128.90 472.87 54537.63 88888.00 2015-12-31 18:49:53.911 365 11128.63 472.82 54537.59 88888.00 2015-12-31 18:49:54.411 365 11128.53 472.71 54537.59 88888.00 2015-12-31 18:49:54.911 365 11128.32 472.62 54537.61 88888.00 2015-12-31 18:49:55.411 365 11128.14 472.60 54537.60 88888.00 2015-12-31 18:49:55.911 365 11127.94 472.55 54537.64 88888.00 2015-12-31 18:49:56.411 365 11127.74 472.43 54537.61 88888.00 2015-12-31 18:49:56.911 365 11127.58 472.32 54537.59 88888.00 2015-12-31 18:49:57.411 365 11127.36 472.28 54537.58 88888.00 2015-12-31 18:49:57.911 365 11127.21 472.22 54537.66 88888.00 2015-12-31 18:49:58.411 365 11127.10 472.19 54537.69 88888.00 2015-12-31 18:49:58.911 365 11126.93 472.13 54537.66 88888.00 2015-12-31 18:49:59.411 365 11126.79 472.06 54537.67 88888.00 2015-12-31 18:49:59.911 365 11126.59 472.03 54537.65 88888.00 2015-12-31 18:50:00.411 365 11126.43 471.96 54537.61 88888.00 2015-12-31 18:50:00.911 365 11126.29 471.89 54537.65 88888.00 2015-12-31 18:50:01.411 365 11126.15 471.81 54537.61 88888.00 2015-12-31 18:50:01.911 365 11126.05 471.78 54537.49 88888.00 2015-12-31 18:50:02.411 365 11125.87 471.70 54537.46 88888.00 2015-12-31 18:50:02.911 365 11125.68 471.68 54537.33 88888.00 2015-12-31 18:50:03.411 365 11125.54 471.67 54537.32 88888.00 2015-12-31 18:50:03.911 365 11125.44 471.63 54537.32 88888.00 2015-12-31 18:50:04.411 365 11125.34 471.61 54537.28 88888.00 2015-12-31 18:50:04.911 365 11125.23 471.52 54537.22 88888.00 2015-12-31 18:50:05.411 365 11125.09 471.44 54537.11 88888.00 2015-12-31 18:50:05.911 365 11125.02 471.39 54537.06 88888.00 2015-12-31 18:50:06.411 365 11124.95 471.39 54537.07 88888.00 2015-12-31 18:50:06.911 365 11124.90 471.35 54536.99 88888.00 2015-12-31 18:50:07.411 365 11124.82 471.37 54536.90 88888.00 2015-12-31 18:50:07.911 365 11124.75 471.28 54536.89 88888.00 2015-12-31 18:50:08.411 365 11124.66 471.18 54536.77 88888.00 2015-12-31 18:50:08.911 365 11124.58 471.08 54536.56 88888.00 2015-12-31 18:50:09.411 365 11124.54 471.03 54536.59 88888.00 2015-12-31 18:50:09.911 365 11124.38 471.04 54536.53 88888.00 2015-12-31 18:50:10.411 365 11124.33 471.01 54536.41 88888.00 2015-12-31 18:50:10.911 365 11124.27 470.92 54536.31 88888.00 2015-12-31 18:50:11.411 365 11124.16 470.88 54536.09 88888.00 2015-12-31 18:50:11.911 365 11124.07 470.84 54536.05 88888.00 2015-12-31 18:50:12.411 365 11123.97 470.79 54536.03 88888.00 2015-12-31 18:50:12.911 365 11123.90 470.76 54535.97 88888.00 2015-12-31 18:50:13.411 365 11123.81 470.70 54535.83 88888.00 2015-12-31 18:50:13.911 365 11123.78 470.60 54535.77 88888.00 2015-12-31 18:50:14.411 365 11123.76 470.51 54535.59 88888.00 2015-12-31 18:50:14.911 365 11123.69 470.39 54535.49 88888.00 2015-12-31 18:50:15.411 365 11123.54 470.28 54535.36 88888.00 2015-12-31 18:50:15.911 365 11123.38 470.21 54535.27 88888.00 2015-12-31 18:50:16.411 365 11123.23 470.22 54535.27 88888.00 2015-12-31 18:50:16.911 365 11123.05 470.18 54535.22 88888.00 2015-12-31 18:50:17.411 365 11122.91 470.18 54535.13 88888.00 2015-12-31 18:50:17.911 365 11122.81 470.16 54535.07 88888.00 2015-12-31 18:50:18.411 365 11122.71 470.10 54535.09 88888.00 2015-12-31 18:50:18.911 365 11122.60 470.11 54535.03 88888.00 2015-12-31 18:50:19.411 365 11122.51 470.12 54534.88 88888.00 2015-12-31 18:50:19.911 365 11122.44 470.13 54534.73 88888.00 2015-12-31 18:50:20.411 365 11122.34 470.18 54534.63 88888.00 2015-12-31 18:50:20.911 365 11122.30 470.18 54534.61 88888.00 2015-12-31 18:50:21.411 365 11122.21 470.13 54534.53 88888.00 2015-12-31 18:50:21.911 365 11122.14 470.11 54534.35 88888.00 2015-12-31 18:50:22.411 365 11122.07 470.13 54534.21 88888.00 2015-12-31 18:50:22.911 365 11121.90 470.17 54534.06 88888.00 2015-12-31 18:50:23.411 365 11121.87 470.10 54533.92 88888.00 2015-12-31 18:50:23.911 365 11121.87 470.02 54533.87 88888.00 2015-12-31 18:50:24.411 365 11121.86 469.99 54533.79 88888.00 2015-12-31 18:50:24.911 365 11121.81 469.99 54533.75 88888.00 2015-12-31 18:50:25.411 365 11121.71 470.01 54533.60 88888.00 2015-12-31 18:50:25.911 365 11121.68 469.95 54533.36 88888.00 2015-12-31 18:50:26.411 365 11121.66 469.95 54533.20 88888.00 2015-12-31 18:50:26.911 365 11121.56 469.94 54533.04 88888.00 2015-12-31 18:50:27.411 365 11121.57 469.93 54532.90 88888.00 2015-12-31 18:50:27.911 365 11121.50 469.90 54532.76 88888.00 2015-12-31 18:50:28.411 365 11121.45 469.87 54532.65 88888.00 2015-12-31 18:50:28.911 365 11121.37 469.83 54532.54 88888.00 2015-12-31 18:50:29.411 365 11121.29 469.74 54532.40 88888.00 2015-12-31 18:50:29.911 365 11121.26 469.73 54532.29 88888.00 2015-12-31 18:50:30.411 365 11121.26 469.78 54532.24 88888.00 2015-12-31 18:50:30.911 365 11121.21 469.74 54532.06 88888.00 2015-12-31 18:50:31.411 365 11121.16 469.73 54531.85 88888.00 2015-12-31 18:50:31.911 365 11121.10 469.70 54531.60 88888.00 2015-12-31 18:50:32.411 365 11121.04 469.62 54531.51 88888.00 2015-12-31 18:50:32.911 365 11120.95 469.54 54531.32 88888.00 2015-12-31 18:50:33.411 365 11120.94 469.52 54531.16 88888.00 2015-12-31 18:50:33.911 365 11120.90 469.51 54531.02 88888.00 2015-12-31 18:50:34.411 365 11120.89 469.51 54530.76 88888.00 2015-12-31 18:50:34.911 365 11120.75 469.43 54530.49 88888.00 2015-12-31 18:50:35.411 365 11120.68 469.40 54530.37 88888.00 2015-12-31 18:50:35.911 365 11120.61 469.39 54530.23 88888.00 2015-12-31 18:50:36.411 365 11120.52 469.43 54530.17 88888.00 2015-12-31 18:50:36.911 365 11120.47 469.34 54530.09 88888.00 2015-12-31 18:50:37.411 365 11120.40 469.34 54529.86 88888.00 2015-12-31 18:50:37.911 365 11120.38 469.34 54529.73 88888.00 2015-12-31 18:50:38.411 365 11120.31 469.33 54529.60 88888.00 2015-12-31 18:50:38.911 365 11120.21 469.28 54529.50 88888.00 2015-12-31 18:50:39.411 365 11120.16 469.25 54529.33 88888.00 2015-12-31 18:50:39.911 365 11120.00 469.19 54529.16 88888.00 2015-12-31 18:50:40.411 365 11119.93 469.18 54528.97 88888.00 2015-12-31 18:50:40.911 365 11119.83 469.17 54528.87 88888.00 2015-12-31 18:50:41.411 365 11119.78 469.16 54528.83 88888.00 2015-12-31 18:50:41.911 365 11119.68 469.14 54528.70 88888.00 2015-12-31 18:50:42.411 365 11119.57 469.15 54528.60 88888.00 2015-12-31 18:50:42.911 365 11119.47 469.17 54528.47 88888.00 2015-12-31 18:50:43.411 365 11119.39 469.12 54528.25 88888.00 2015-12-31 18:50:43.911 365 11119.32 469.12 54528.18 88888.00 2015-12-31 18:50:44.411 365 11119.15 469.16 54528.07 88888.00 2015-12-31 18:50:44.911 365 11119.05 469.20 54527.95 88888.00 2015-12-31 18:50:45.411 365 11119.00 469.27 54527.81 88888.00 2015-12-31 18:50:45.911 365 11118.94 469.25 54527.67 88888.00 2015-12-31 18:50:46.411 365 11118.84 469.27 54527.58 88888.00 2015-12-31 18:50:46.911 365 11118.73 469.29 54527.46 88888.00 2015-12-31 18:50:47.411 365 11118.59 469.29 54527.32 88888.00 2015-12-31 18:50:47.911 365 11118.49 469.36 54527.17 88888.00 2015-12-31 18:50:48.411 365 11118.43 469.46 54527.06 88888.00 2015-12-31 18:50:48.911 365 11118.34 469.53 54526.94 88888.00 2015-12-31 18:50:49.411 365 11118.19 469.63 54526.90 88888.00 2015-12-31 18:50:49.911 365 11118.03 469.71 54526.79 88888.00 2015-12-31 18:50:50.411 365 11117.98 469.74 54526.60 88888.00 2015-12-31 18:50:50.911 365 11117.97 469.82 54526.54 88888.00 2015-12-31 18:50:51.411 365 11117.86 469.90 54526.47 88888.00 2015-12-31 18:50:51.911 365 11117.76 470.02 54526.40 88888.00 2015-12-31 18:50:52.411 365 11117.68 470.07 54526.25 88888.00 2015-12-31 18:50:52.911 365 11117.61 470.15 54526.21 88888.00 2015-12-31 18:50:53.411 365 11117.56 470.20 54526.11 88888.00 2015-12-31 18:50:53.911 365 11117.45 470.21 54525.90 88888.00 2015-12-31 18:50:54.411 365 11117.37 470.28 54525.85 88888.00 2015-12-31 18:50:54.911 365 11117.29 470.39 54525.70 88888.00 2015-12-31 18:50:55.411 365 11117.24 470.41 54525.62 88888.00 2015-12-31 18:50:55.911 365 11117.16 470.38 54525.53 88888.00 2015-12-31 18:50:56.411 365 11117.06 470.42 54525.36 88888.00 2015-12-31 18:50:56.911 365 11117.00 470.41 54525.21 88888.00 2015-12-31 18:50:57.411 365 11116.90 470.42 54525.13 88888.00 2015-12-31 18:50:57.911 365 11116.86 470.44 54525.02 88888.00 2015-12-31 18:50:58.411 365 11116.80 470.39 54524.96 88888.00 2015-12-31 18:50:58.911 365 11116.71 470.43 54524.84 88888.00 2015-12-31 18:50:59.411 365 11116.62 470.42 54524.71 88888.00 2015-12-31 18:50:59.911 365 11116.49 470.45 54524.52 88888.00 2015-12-31 18:51:00.411 365 11116.46 470.46 54524.41 88888.00 2015-12-31 18:51:00.911 365 11116.39 470.46 54524.31 88888.00 2015-12-31 18:51:01.411 365 11116.32 470.51 54524.22 88888.00 2015-12-31 18:51:01.911 365 11116.20 470.55 54524.06 88888.00 2015-12-31 18:51:02.411 365 11116.15 470.55 54523.96 88888.00 2015-12-31 18:51:02.911 365 11116.12 470.53 54523.87 88888.00 2015-12-31 18:51:03.411 365 11116.07 470.47 54523.64 88888.00 2015-12-31 18:51:03.911 365 11116.04 470.50 54523.53 88888.00 2015-12-31 18:51:04.411 365 11115.94 470.49 54523.43 88888.00 2015-12-31 18:51:04.911 365 11115.89 470.49 54523.39 88888.00 2015-12-31 18:51:05.411 365 11115.86 470.50 54523.31 88888.00 2015-12-31 18:51:05.911 365 11115.82 470.46 54523.18 88888.00 2015-12-31 18:51:06.411 365 11115.72 470.38 54522.99 88888.00 2015-12-31 18:51:06.911 365 11115.62 470.38 54522.83 88888.00 2015-12-31 18:51:07.412 365 11115.60 470.32 54522.69 88888.00 2015-12-31 18:51:07.912 365 11115.54 470.24 54522.54 88888.00 2015-12-31 18:51:08.412 365 11115.43 470.25 54522.38 88888.00 2015-12-31 18:51:08.912 365 11115.31 470.27 54522.29 88888.00 2015-12-31 18:51:09.412 365 11115.24 470.19 54522.20 88888.00 2015-12-31 18:51:09.912 365 11115.18 470.16 54522.00 88888.00 2015-12-31 18:51:10.412 365 11115.08 470.08 54521.89 88888.00 2015-12-31 18:51:10.912 365 11114.96 470.07 54521.79 88888.00 2015-12-31 18:51:11.412 365 11114.93 470.03 54521.69 88888.00 2015-12-31 18:51:11.912 365 11114.84 470.03 54521.64 88888.00 2015-12-31 18:51:12.412 365 11114.73 470.01 54521.53 88888.00 2015-12-31 18:51:12.912 365 11114.62 469.93 54521.36 88888.00 2015-12-31 18:51:13.412 365 11114.49 469.91 54521.25 88888.00 2015-12-31 18:51:13.912 365 11114.37 469.85 54521.18 88888.00 2015-12-31 18:51:14.412 365 11114.32 469.84 54521.10 88888.00 2015-12-31 18:51:14.912 365 11114.24 469.84 54520.98 88888.00 2015-12-31 18:51:15.412 365 11114.23 469.73 54520.88 88888.00 2015-12-31 18:51:15.912 365 11114.13 469.68 54520.81 88888.00 2015-12-31 18:51:16.412 365 11114.02 469.68 54520.70 88888.00 2015-12-31 18:51:16.912 365 11113.95 469.63 54520.65 88888.00 2015-12-31 18:51:17.412 365 11113.84 469.56 54520.64 88888.00 2015-12-31 18:51:17.912 365 11113.78 469.50 54520.47 88888.00 2015-12-31 18:51:18.412 365 11113.76 469.51 54520.40 88888.00 2015-12-31 18:51:18.912 365 11113.68 469.46 54520.23 88888.00 2015-12-31 18:51:19.412 365 11113.61 469.40 54520.20 88888.00 2015-12-31 18:51:19.912 365 11113.43 469.42 54520.07 88888.00 2015-12-31 18:51:20.412 365 11113.32 469.35 54519.89 88888.00 2015-12-31 18:51:20.912 365 11113.27 469.32 54519.76 88888.00 2015-12-31 18:51:21.412 365 11113.17 469.28 54519.74 88888.00 2015-12-31 18:51:21.912 365 11113.10 469.33 54519.68 88888.00 2015-12-31 18:51:22.412 365 11113.06 469.26 54519.62 88888.00 2015-12-31 18:51:22.912 365 11113.00 469.18 54519.58 88888.00 2015-12-31 18:51:23.412 365 11112.98 469.15 54519.53 88888.00 2015-12-31 18:51:23.912 365 11112.93 469.09 54519.36 88888.00 2015-12-31 18:51:24.412 365 11112.85 469.01 54519.31 88888.00 2015-12-31 18:51:24.912 365 11112.75 468.95 54519.22 88888.00 2015-12-31 18:51:25.412 365 11112.72 468.95 54519.17 88888.00 2015-12-31 18:51:25.912 365 11112.66 468.97 54519.05 88888.00 2015-12-31 18:51:26.412 365 11112.54 468.90 54518.97 88888.00 2015-12-31 18:51:26.912 365 11112.51 468.86 54519.01 88888.00 2015-12-31 18:51:27.412 365 11112.44 468.85 54519.01 88888.00 2015-12-31 18:51:27.912 365 11112.37 468.83 54518.88 88888.00 2015-12-31 18:51:28.412 365 11112.37 468.82 54518.86 88888.00 2015-12-31 18:51:28.912 365 11112.35 468.89 54518.78 88888.00 2015-12-31 18:51:29.412 365 11112.30 468.84 54518.69 88888.00 2015-12-31 18:51:29.912 365 11112.20 468.70 54518.61 88888.00 2015-12-31 18:51:30.412 365 11112.17 468.65 54518.56 88888.00 2015-12-31 18:51:30.912 365 11112.12 468.63 54518.51 88888.00 2015-12-31 18:51:31.412 365 11112.07 468.64 54518.43 88888.00 2015-12-31 18:51:31.912 365 11111.98 468.64 54518.38 88888.00 2015-12-31 18:51:32.412 365 11111.91 468.59 54518.35 88888.00 2015-12-31 18:51:32.912 365 11111.83 468.58 54518.30 88888.00 2015-12-31 18:51:33.412 365 11111.75 468.56 54518.22 88888.00 2015-12-31 18:51:33.912 365 11111.65 468.52 54518.19 88888.00 2015-12-31 18:51:34.412 365 11111.57 468.52 54518.08 88888.00 2015-12-31 18:51:34.912 365 11111.55 468.49 54518.10 88888.00 2015-12-31 18:51:35.412 365 11111.51 468.47 54518.04 88888.00 2015-12-31 18:51:35.912 365 11111.42 468.48 54518.04 88888.00 2015-12-31 18:51:36.412 365 11111.34 468.41 54517.99 88888.00 2015-12-31 18:51:36.912 365 11111.31 468.38 54517.94 88888.00 2015-12-31 18:51:37.412 365 11111.25 468.34 54518.04 88888.00 2015-12-31 18:51:37.912 365 11111.21 468.30 54518.00 88888.00 2015-12-31 18:51:38.412 365 11111.08 468.30 54517.91 88888.00 2015-12-31 18:51:38.912 365 11111.05 468.30 54517.80 88888.00 2015-12-31 18:51:39.412 365 11110.92 468.33 54517.76 88888.00 2015-12-31 18:51:39.912 365 11110.87 468.24 54517.70 88888.00 2015-12-31 18:51:40.412 365 11110.85 468.21 54517.65 88888.00 2015-12-31 18:51:40.912 365 11110.80 468.21 54517.66 88888.00 2015-12-31 18:51:41.412 365 11110.76 468.19 54517.61 88888.00 2015-12-31 18:51:41.912 365 11110.68 468.19 54517.61 88888.00 2015-12-31 18:51:42.412 365 11110.60 468.16 54517.65 88888.00 2015-12-31 18:51:42.912 365 11110.66 468.15 54517.49 88888.00 2015-12-31 18:51:43.412 365 11110.61 468.08 54517.47 88888.00 2015-12-31 18:51:43.912 365 11110.50 468.05 54517.48 88888.00 2015-12-31 18:51:44.412 365 11110.43 468.07 54517.42 88888.00 2015-12-31 18:51:44.912 365 11110.39 468.11 54517.37 88888.00 2015-12-31 18:51:45.412 365 11110.33 468.08 54517.38 88888.00 2015-12-31 18:51:45.912 365 11110.33 468.01 54517.34 88888.00 2015-12-31 18:51:46.412 365 11110.24 468.01 54517.31 88888.00 2015-12-31 18:51:46.912 365 11110.22 468.00 54517.24 88888.00 2015-12-31 18:51:47.412 365 11110.26 467.99 54517.16 88888.00 2015-12-31 18:51:47.912 365 11110.22 467.98 54517.16 88888.00 2015-12-31 18:51:48.412 365 11110.19 467.97 54517.13 88888.00 2015-12-31 18:51:48.912 365 11110.13 467.98 54516.97 88888.00 2015-12-31 18:51:49.412 365 11110.07 468.01 54516.96 88888.00 2015-12-31 18:51:49.912 365 11110.06 467.94 54516.96 88888.00 2015-12-31 18:51:50.412 365 11110.02 467.97 54516.95 88888.00 2015-12-31 18:51:50.912 365 11109.92 467.87 54516.84 88888.00 2015-12-31 18:51:51.412 365 11109.93 467.85 54516.87 88888.00 2015-12-31 18:51:51.912 365 11109.97 467.84 54516.89 88888.00 2015-12-31 18:51:52.412 365 11109.93 467.82 54516.91 88888.00 2015-12-31 18:51:52.912 365 11109.90 467.89 54516.76 88888.00 2015-12-31 18:51:53.412 365 11109.90 467.94 54516.78 88888.00 2015-12-31 18:51:53.912 365 11109.90 467.91 54516.64 88888.00 2015-12-31 18:51:54.412 365 11109.95 467.89 54516.58 88888.00 2015-12-31 18:51:54.912 365 11109.98 467.90 54516.59 88888.00 2015-12-31 18:51:55.412 365 11109.91 467.85 54516.44 88888.00 2015-12-31 18:51:55.912 365 11109.90 467.85 54516.34 88888.00 2015-12-31 18:51:56.412 365 11109.90 467.82 54516.34 88888.00 2015-12-31 18:51:56.912 365 11109.92 467.84 54516.31 88888.00 2015-12-31 18:51:57.412 365 11109.85 467.82 54516.20 88888.00 2015-12-31 18:51:57.912 365 11109.87 467.75 54516.14 88888.00 2015-12-31 18:51:58.412 365 11109.86 467.72 54516.09 88888.00 2015-12-31 18:51:58.912 365 11109.84 467.68 54516.00 88888.00 2015-12-31 18:51:59.412 365 11109.84 467.71 54515.79 88888.00 2015-12-31 18:51:59.912 365 11109.90 467.71 54515.67 88888.00 2015-12-31 18:52:00.412 365 11109.95 467.72 54515.58 88888.00 2015-12-31 18:52:00.912 365 11109.91 467.74 54515.54 88888.00 2015-12-31 18:52:01.412 365 11109.90 467.74 54515.42 88888.00 2015-12-31 18:52:01.912 365 11109.93 467.73 54515.30 88888.00 2015-12-31 18:52:02.412 365 11109.92 467.76 54515.28 88888.00 2015-12-31 18:52:02.912 365 11109.96 467.76 54515.22 88888.00 2015-12-31 18:52:03.412 365 11110.00 467.74 54515.19 88888.00 2015-12-31 18:52:03.912 365 11110.03 467.76 54515.05 88888.00 2015-12-31 18:52:04.412 365 11110.08 467.73 54514.94 88888.00 2015-12-31 18:52:04.912 365 11110.10 467.70 54514.79 88888.00 2015-12-31 18:52:05.412 365 11110.17 467.65 54514.68 88888.00 2015-12-31 18:52:05.912 365 11110.27 467.64 54514.59 88888.00 2015-12-31 18:52:06.412 365 11110.24 467.68 54514.45 88888.00 2015-12-31 18:52:06.912 365 11110.26 467.71 54514.40 88888.00 2015-12-31 18:52:07.412 365 11110.34 467.71 54514.30 88888.00 2015-12-31 18:52:07.912 365 11110.39 467.70 54514.17 88888.00 2015-12-31 18:52:08.412 365 11110.47 467.72 54514.07 88888.00 2015-12-31 18:52:08.912 365 11110.52 467.73 54513.86 88888.00 2015-12-31 18:52:09.412 365 11110.60 467.73 54513.75 88888.00 2015-12-31 18:52:09.912 365 11110.68 467.76 54513.68 88888.00 2015-12-31 18:52:10.412 365 11110.81 467.76 54513.49 88888.00 2015-12-31 18:52:10.912 365 11110.85 467.73 54513.30 88888.00 2015-12-31 18:52:11.412 365 11110.90 467.70 54513.11 88888.00 2015-12-31 18:52:11.912 365 11110.99 467.74 54512.94 88888.00 2015-12-31 18:52:12.412 365 11111.07 467.71 54512.78 88888.00 2015-12-31 18:52:12.912 365 11111.20 467.59 54512.65 88888.00 2015-12-31 18:52:13.412 365 11111.29 467.67 54512.48 88888.00 2015-12-31 18:52:13.912 365 11111.39 467.68 54512.28 88888.00 2015-12-31 18:52:14.412 365 11111.43 467.66 54512.13 88888.00 2015-12-31 18:52:14.912 365 11111.49 467.62 54512.04 88888.00 2015-12-31 18:52:15.412 365 11111.57 467.64 54511.94 88888.00 2015-12-31 18:52:15.912 365 11111.64 467.60 54511.69 88888.00 2015-12-31 18:52:16.412 365 11111.74 467.59 54511.45 88888.00 2015-12-31 18:52:16.912 365 11111.81 467.59 54511.01 88888.00 2015-12-31 18:52:17.412 365 11111.86 467.55 54511.01 88888.00 2015-12-31 18:52:17.912 365 11111.95 467.55 54510.87 88888.00 2015-12-31 18:52:18.412 365 11112.05 467.56 54510.76 88888.00 2015-12-31 18:52:18.912 365 11112.11 467.52 54510.56 88888.00 2015-12-31 18:52:19.412 365 11112.14 467.52 54510.33 88888.00 2015-12-31 18:52:19.912 365 11112.20 467.55 54510.23 88888.00 2015-12-31 18:52:20.412 365 11112.25 467.48 54510.07 88888.00 2015-12-31 18:52:20.912 365 11112.32 467.41 54509.86 88888.00 2015-12-31 18:52:21.412 365 11112.41 467.37 54509.67 88888.00 2015-12-31 18:52:21.912 365 11112.43 467.34 54509.50 88888.00 2015-12-31 18:52:22.412 365 11112.49 467.37 54509.38 88888.00 2015-12-31 18:52:22.912 365 11112.59 467.38 54509.13 88888.00 2015-12-31 18:52:23.412 365 11112.70 467.31 54508.99 88888.00 2015-12-31 18:52:23.912 365 11112.82 467.24 54508.72 88888.00 2015-12-31 18:52:24.412 365 11112.93 467.25 54508.44 88888.00 2015-12-31 18:52:24.912 365 11112.96 467.20 54508.22 88888.00 2015-12-31 18:52:25.412 365 11112.96 467.13 54508.05 88888.00 2015-12-31 18:52:25.912 365 11113.04 467.17 54507.94 88888.00 2015-12-31 18:52:26.412 365 11113.13 467.16 54507.74 88888.00 2015-12-31 18:52:26.912 365 11113.16 467.17 54507.49 88888.00 2015-12-31 18:52:27.412 365 11113.22 467.12 54507.23 88888.00 2015-12-31 18:52:27.912 365 11113.32 467.06 54507.08 88888.00 2015-12-31 18:52:28.412 365 11113.41 467.08 54506.96 88888.00 2015-12-31 18:52:28.912 365 11113.46 467.12 54506.76 88888.00 2015-12-31 18:52:29.412 365 11113.51 467.11 54506.68 88888.00 2015-12-31 18:52:29.912 365 11113.61 467.07 54506.52 88888.00 2015-12-31 18:52:30.412 365 11113.67 467.05 54506.31 88888.00 2015-12-31 18:52:30.912 365 11113.69 467.07 54506.14 88888.00 2015-12-31 18:52:31.412 365 11113.73 467.00 54505.89 88888.00 2015-12-31 18:52:31.912 365 11113.82 466.98 54505.72 88888.00 2015-12-31 18:52:32.412 365 11113.99 466.99 54505.61 88888.00 2015-12-31 18:52:32.912 365 11114.08 467.07 54505.41 88888.00 2015-12-31 18:52:33.412 365 11114.13 467.09 54505.17 88888.00 2015-12-31 18:52:33.912 365 11114.11 467.12 54505.03 88888.00 2015-12-31 18:52:34.412 365 11114.24 467.14 54504.86 88888.00 2015-12-31 18:52:34.912 365 11114.37 467.04 54504.71 88888.00 2015-12-31 18:52:35.412 365 11114.53 467.00 54504.58 88888.00 2015-12-31 18:52:35.912 365 11114.58 467.09 54504.34 88888.00 2015-12-31 18:52:36.412 365 11114.61 467.13 54504.09 88888.00 2015-12-31 18:52:36.912 365 11114.61 467.07 54503.89 88888.00 2015-12-31 18:52:37.412 365 11114.73 467.04 54503.72 88888.00 2015-12-31 18:52:37.912 365 11114.88 467.12 54503.66 88888.00 2015-12-31 18:52:38.412 365 11114.96 467.11 54503.49 88888.00 2015-12-31 18:52:38.912 365 11115.10 467.05 54503.29 88888.00 2015-12-31 18:52:39.412 365 11115.15 467.06 54503.10 88888.00 2015-12-31 18:52:39.912 365 11115.24 467.08 54502.96 88888.00 2015-12-31 18:52:40.412 365 11115.31 467.06 54502.74 88888.00 2015-12-31 18:52:40.912 365 11115.39 467.04 54502.55 88888.00 2015-12-31 18:52:41.412 365 11115.52 467.01 54502.42 88888.00 2015-12-31 18:52:41.912 365 11115.62 466.95 54502.21 88888.00 2015-12-31 18:52:42.412 365 11115.76 467.05 54502.04 88888.00 2015-12-31 18:52:42.912 365 11115.89 467.08 54501.82 88888.00 2015-12-31 18:52:43.412 365 11115.96 467.04 54501.62 88888.00 2015-12-31 18:52:43.912 365 11116.02 467.06 54501.44 88888.00 2015-12-31 18:52:44.412 365 11116.11 467.07 54501.34 88888.00 2015-12-31 18:52:44.912 365 11116.23 467.05 54501.19 88888.00 2015-12-31 18:52:45.412 365 11116.35 467.04 54501.02 88888.00 2015-12-31 18:52:45.912 365 11116.41 467.04 54500.81 88888.00 2015-12-31 18:52:46.412 365 11116.54 466.99 54500.59 88888.00 2015-12-31 18:52:46.912 365 11116.66 466.95 54500.41 88888.00 2015-12-31 18:52:47.412 365 11116.76 467.01 54500.23 88888.00 2015-12-31 18:52:47.912 365 11116.90 467.03 54500.13 88888.00 2015-12-31 18:52:48.412 365 11116.98 467.00 54499.97 88888.00 2015-12-31 18:52:48.912 365 11117.07 466.96 54499.80 88888.00 2015-12-31 18:52:49.412 365 11117.17 467.03 54499.68 88888.00 2015-12-31 18:52:49.912 365 11117.28 467.13 54499.44 88888.00 2015-12-31 18:52:50.412 365 11117.37 467.17 54499.23 88888.00 2015-12-31 18:52:50.912 365 11117.45 467.14 54499.14 88888.00 2015-12-31 18:52:51.412 365 11117.55 467.20 54499.01 88888.00 2015-12-31 18:52:51.912 365 11117.74 467.24 54498.83 88888.00 2015-12-31 18:52:52.412 365 11117.85 467.22 54498.71 88888.00 2015-12-31 18:52:52.912 365 11117.91 467.25 54498.57 88888.00 2015-12-31 18:52:53.412 365 11118.01 467.28 54498.42 88888.00 2015-12-31 18:52:53.912 365 11118.08 467.26 54498.26 88888.00 2015-12-31 18:52:54.412 365 11118.21 467.28 54498.18 88888.00 2015-12-31 18:52:54.912 365 11118.29 467.25 54498.04 88888.00 2015-12-31 18:52:55.412 365 11118.39 467.25 54497.84 88888.00 2015-12-31 18:52:55.912 365 11118.48 467.24 54497.65 88888.00 2015-12-31 18:52:56.412 365 11118.60 467.31 54497.67 88888.00 2015-12-31 18:52:56.912 365 11118.78 467.35 54497.61 88888.00 2015-12-31 18:52:57.412 365 11118.86 467.34 54497.42 88888.00 2015-12-31 18:52:57.912 365 11118.94 467.37 54497.13 88888.00 2015-12-31 18:52:58.412 365 11119.04 467.42 54496.96 88888.00 2015-12-31 18:52:58.912 365 11119.17 467.49 54496.89 88888.00 2015-12-31 18:52:59.412 365 11119.30 467.54 54496.76 88888.00 2015-12-31 18:52:59.912 365 11119.46 467.56 54496.52 88888.00 2015-12-31 18:53:00.412 365 11119.57 467.59 54496.38 88888.00 2015-12-31 18:53:00.912 365 11119.68 467.65 54496.27 88888.00 2015-12-31 18:53:01.412 365 11119.79 467.68 54496.15 88888.00 2015-12-31 18:53:01.912 365 11120.00 467.71 54496.00 88888.00 2015-12-31 18:53:02.412 365 11120.14 467.71 54495.84 88888.00 2015-12-31 18:53:02.912 365 11120.20 467.74 54495.76 88888.00 2015-12-31 18:53:03.412 365 11120.28 467.80 54495.68 88888.00 2015-12-31 18:53:03.912 365 11120.49 467.87 54495.54 88888.00 2015-12-31 18:53:04.412 365 11120.67 467.94 54495.33 88888.00 2015-12-31 18:53:04.912 365 11120.79 467.99 54495.18 88888.00 2015-12-31 18:53:05.412 365 11120.90 467.99 54495.04 88888.00 2015-12-31 18:53:05.912 365 11121.01 468.04 54494.87 88888.00 2015-12-31 18:53:06.412 365 11121.21 468.10 54494.73 88888.00 2015-12-31 18:53:06.912 365 11121.41 468.16 54494.56 88888.00 2015-12-31 18:53:07.412 365 11121.53 468.11 54494.35 88888.00 2015-12-31 18:53:07.912 365 11121.68 468.17 54494.17 88888.00 2015-12-31 18:53:08.412 365 11121.88 468.22 54493.95 88888.00 2015-12-31 18:53:08.912 365 11122.05 468.28 54493.86 88888.00 2015-12-31 18:53:09.412 365 11122.23 468.36 54493.68 88888.00 2015-12-31 18:53:09.912 365 11122.40 468.36 54493.51 88888.00 2015-12-31 18:53:10.412 365 11122.52 468.42 54493.37 88888.00 2015-12-31 18:53:10.912 365 11122.62 468.49 54493.17 88888.00 2015-12-31 18:53:11.412 365 11122.77 468.56 54492.92 88888.00 2015-12-31 18:53:11.912 365 11122.96 468.65 54492.86 88888.00 2015-12-31 18:53:12.412 365 11123.08 468.70 54492.82 88888.00 2015-12-31 18:53:12.912 365 11123.20 468.70 54492.75 88888.00 2015-12-31 18:53:13.412 365 11123.35 468.70 54492.63 88888.00 2015-12-31 18:53:13.912 365 11123.51 468.76 54492.50 88888.00 2015-12-31 18:53:14.412 365 11123.59 468.76 54492.35 88888.00 2015-12-31 18:53:14.912 365 11123.73 468.78 54492.20 88888.00 2015-12-31 18:53:15.412 365 11123.88 468.83 54492.02 88888.00 2015-12-31 18:53:15.912 365 11124.03 468.80 54491.91 88888.00 2015-12-31 18:53:16.412 365 11124.23 468.80 54491.73 88888.00 2015-12-31 18:53:16.912 365 11124.34 468.81 54491.63 88888.00 2015-12-31 18:53:17.412 365 11124.46 468.83 54491.55 88888.00 2015-12-31 18:53:17.912 365 11124.60 468.82 54491.42 88888.00 2015-12-31 18:53:18.412 365 11124.81 468.81 54491.33 88888.00 2015-12-31 18:53:18.912 365 11124.91 468.84 54491.27 88888.00 2015-12-31 18:53:19.412 365 11125.02 468.86 54491.19 88888.00 2015-12-31 18:53:19.912 365 11125.16 468.86 54491.07 88888.00 2015-12-31 18:53:20.412 365 11125.31 468.82 54490.85 88888.00 2015-12-31 18:53:20.912 365 11125.47 468.75 54490.61 88888.00 2015-12-31 18:53:21.412 365 11125.61 468.65 54490.40 88888.00 2015-12-31 18:53:21.912 365 11125.76 468.63 54490.28 88888.00 2015-12-31 18:53:22.412 365 11125.91 468.64 54490.09 88888.00 2015-12-31 18:53:22.912 365 11126.00 468.60 54489.93 88888.00 2015-12-31 18:53:23.412 365 11126.07 468.49 54489.69 88888.00 2015-12-31 18:53:23.912 365 11126.22 468.38 54489.38 88888.00 2015-12-31 18:53:24.412 365 11126.38 468.28 54489.18 88888.00 2015-12-31 18:53:24.912 365 11126.55 468.24 54489.08 88888.00 2015-12-31 18:53:25.412 365 11126.68 468.14 54488.97 88888.00 2015-12-31 18:53:25.912 365 11126.86 468.10 54488.87 88888.00 2015-12-31 18:53:26.412 365 11127.05 468.07 54488.73 88888.00 2015-12-31 18:53:26.912 365 11127.23 468.02 54488.54 88888.00 2015-12-31 18:53:27.412 365 11127.46 468.01 54488.45 88888.00 2015-12-31 18:53:27.912 365 11127.68 468.01 54488.48 88888.00 2015-12-31 18:53:28.412 365 11127.84 467.92 54488.48 88888.00 2015-12-31 18:53:28.912 365 11128.04 467.92 54488.49 88888.00 2015-12-31 18:53:29.412 365 11128.22 467.92 54488.55 88888.00 2015-12-31 18:53:29.912 365 11128.40 467.91 54488.69 88888.00 2015-12-31 18:53:30.412 365 11128.62 467.92 54488.77 88888.00 2015-12-31 18:53:30.912 365 11128.82 467.91 54488.89 88888.00 2015-12-31 18:53:31.412 365 11128.98 467.92 54489.04 88888.00 2015-12-31 18:53:31.912 365 11129.11 467.97 54489.10 88888.00 2015-12-31 18:53:32.412 365 11129.25 467.96 54489.13 88888.00 2015-12-31 18:53:32.912 365 11129.41 467.94 54489.26 88888.00 2015-12-31 18:53:33.412 365 11129.55 467.90 54489.41 88888.00 2015-12-31 18:53:33.912 365 11129.66 467.85 54489.51 88888.00 2015-12-31 18:53:34.412 365 11129.79 467.83 54489.51 88888.00 2015-12-31 18:53:34.912 365 11129.93 467.79 54489.50 88888.00 2015-12-31 18:53:35.412 365 11130.03 467.74 54489.60 88888.00 2015-12-31 18:53:35.912 365 11130.21 467.74 54489.65 88888.00 2015-12-31 18:53:36.412 365 11130.35 467.74 54489.66 88888.00 2015-12-31 18:53:36.912 365 11130.44 467.74 54489.66 88888.00 2015-12-31 18:53:37.413 365 11130.52 467.66 54489.59 88888.00 2015-12-31 18:53:37.913 365 11130.62 467.59 54489.61 88888.00 2015-12-31 18:53:38.413 365 11130.76 467.59 54489.65 88888.00 2015-12-31 18:53:38.913 365 11130.91 467.58 54489.70 88888.00 2015-12-31 18:53:39.413 365 11130.99 467.48 54489.67 88888.00 2015-12-31 18:53:39.913 365 11131.12 467.35 54489.67 88888.00 2015-12-31 18:53:40.413 365 11131.28 467.28 54489.68 88888.00 2015-12-31 18:53:40.913 365 11131.41 467.25 54489.75 88888.00 2015-12-31 18:53:41.413 365 11131.57 467.23 54489.73 88888.00 2015-12-31 18:53:41.913 365 11131.66 467.18 54489.74 88888.00 2015-12-31 18:53:42.413 365 11131.80 467.11 54489.75 88888.00 2015-12-31 18:53:42.913 365 11131.90 467.04 54489.83 88888.00 2015-12-31 18:53:43.413 365 11132.04 467.00 54489.83 88888.00 2015-12-31 18:53:43.913 365 11132.19 466.96 54489.83 88888.00 2015-12-31 18:53:44.413 365 11132.37 466.90 54489.77 88888.00 2015-12-31 18:53:44.913 365 11132.44 466.86 54489.76 88888.00 2015-12-31 18:53:45.413 365 11132.59 466.84 54489.74 88888.00 2015-12-31 18:53:45.913 365 11132.77 466.83 54489.78 88888.00 2015-12-31 18:53:46.413 365 11132.92 466.73 54489.89 88888.00 2015-12-31 18:53:46.913 365 11133.02 466.66 54489.73 88888.00 2015-12-31 18:53:47.413 365 11133.13 466.59 54489.62 88888.00 2015-12-31 18:53:47.913 365 11133.21 466.56 54489.60 88888.00 2015-12-31 18:53:48.413 365 11133.33 466.48 54489.60 88888.00 2015-12-31 18:53:48.913 365 11133.47 466.37 54489.59 88888.00 2015-12-31 18:53:49.413 365 11133.57 466.38 54489.61 88888.00 2015-12-31 18:53:49.913 365 11133.68 466.36 54489.54 88888.00 2015-12-31 18:53:50.413 365 11133.80 466.35 54489.56 88888.00 2015-12-31 18:53:50.913 365 11133.92 466.30 54489.68 88888.00 2015-12-31 18:53:51.413 365 11134.00 466.27 54489.62 88888.00 2015-12-31 18:53:51.913 365 11134.11 466.22 54489.54 88888.00 2015-12-31 18:53:52.413 365 11134.20 466.19 54489.51 88888.00 2015-12-31 18:53:52.913 365 11134.33 466.08 54489.58 88888.00 2015-12-31 18:53:53.413 365 11134.43 466.03 54489.54 88888.00 2015-12-31 18:53:53.913 365 11134.54 466.02 54489.47 88888.00 2015-12-31 18:53:54.413 365 11134.72 465.98 54489.45 88888.00 2015-12-31 18:53:54.913 365 11134.84 465.97 54489.42 88888.00 2015-12-31 18:53:55.413 365 11134.88 465.97 54489.36 88888.00 2015-12-31 18:53:55.913 365 11134.93 465.90 54489.35 88888.00 2015-12-31 18:53:56.413 365 11135.04 465.80 54489.39 88888.00 2015-12-31 18:53:56.913 365 11135.21 465.83 54489.45 88888.00 2015-12-31 18:53:57.413 365 11135.33 465.79 54489.42 88888.00 2015-12-31 18:53:57.913 365 11135.42 465.72 54489.42 88888.00 2015-12-31 18:53:58.413 365 11135.47 465.73 54489.40 88888.00 2015-12-31 18:53:58.913 365 11135.57 465.70 54489.44 88888.00 2015-12-31 18:53:59.413 365 11135.67 465.68 54489.40 88888.00 2015-12-31 18:53:59.913 365 11135.78 465.66 54489.44 88888.00 2015-12-31 18:54:00.413 365 11135.90 465.68 54489.48 88888.00 2015-12-31 18:54:00.913 365 11136.00 465.64 54489.44 88888.00 2015-12-31 18:54:01.413 365 11136.11 465.57 54489.44 88888.00 2015-12-31 18:54:01.913 365 11136.20 465.55 54489.45 88888.00 2015-12-31 18:54:02.413 365 11136.37 465.51 54489.39 88888.00 2015-12-31 18:54:02.913 365 11136.43 465.51 54489.27 88888.00 2015-12-31 18:54:03.413 365 11136.47 465.54 54489.27 88888.00 2015-12-31 18:54:03.913 365 11136.67 465.49 54489.25 88888.00 2015-12-31 18:54:04.413 365 11136.78 465.44 54489.26 88888.00 2015-12-31 18:54:04.913 365 11136.93 465.39 54489.24 88888.00 2015-12-31 18:54:05.413 365 11137.04 465.32 54489.27 88888.00 2015-12-31 18:54:05.913 365 11137.14 465.28 54489.28 88888.00 2015-12-31 18:54:06.413 365 11137.24 465.32 54489.27 88888.00 2015-12-31 18:54:06.913 365 11137.31 465.29 54489.26 88888.00 2015-12-31 18:54:07.413 365 11137.45 465.19 54489.26 88888.00 2015-12-31 18:54:07.913 365 11137.53 465.18 54489.18 88888.00 2015-12-31 18:54:08.413 365 11137.73 465.11 54489.22 88888.00 2015-12-31 18:54:08.913 365 11137.82 465.09 54489.21 88888.00 2015-12-31 18:54:09.413 365 11137.93 465.06 54489.17 88888.00 2015-12-31 18:54:09.913 365 11138.07 464.98 54489.12 88888.00 2015-12-31 18:54:10.413 365 11138.21 464.93 54489.03 88888.00 2015-12-31 18:54:10.913 365 11138.34 464.93 54488.97 88888.00 2015-12-31 18:54:11.413 365 11138.46 464.88 54488.99 88888.00 2015-12-31 18:54:11.913 365 11138.62 464.89 54489.01 88888.00 2015-12-31 18:54:12.413 365 11138.78 464.84 54489.04 88888.00 2015-12-31 18:54:12.913 365 11138.96 464.72 54489.08 88888.00 2015-12-31 18:54:13.413 365 11139.08 464.71 54489.06 88888.00 2015-12-31 18:54:13.913 365 11139.12 464.66 54489.00 88888.00 2015-12-31 18:54:14.413 365 11139.24 464.63 54489.06 88888.00 2015-12-31 18:54:14.913 365 11139.40 464.59 54489.00 88888.00 2015-12-31 18:54:15.413 365 11139.50 464.53 54488.93 88888.00 2015-12-31 18:54:15.913 365 11139.65 464.47 54488.89 88888.00 2015-12-31 18:54:16.413 365 11139.80 464.42 54488.89 88888.00 2015-12-31 18:54:16.913 365 11139.92 464.42 54488.86 88888.00 2015-12-31 18:54:17.413 365 11140.09 464.37 54488.84 88888.00 2015-12-31 18:54:17.913 365 11140.19 464.31 54488.75 88888.00 2015-12-31 18:54:18.413 365 11140.32 464.29 54488.72 88888.00 2015-12-31 18:54:18.913 365 11140.43 464.22 54488.59 88888.00 2015-12-31 18:54:19.413 365 11140.54 464.17 54488.55 88888.00 2015-12-31 18:54:19.913 365 11140.60 464.05 54488.57 88888.00 2015-12-31 18:54:20.413 365 11140.69 463.96 54488.52 88888.00 2015-12-31 18:54:20.913 365 11140.86 463.94 54488.51 88888.00 2015-12-31 18:54:21.413 365 11140.97 463.85 54488.48 88888.00 2015-12-31 18:54:21.913 365 11141.10 463.78 54488.46 88888.00 2015-12-31 18:54:22.413 365 11141.23 463.66 54488.37 88888.00 2015-12-31 18:54:22.913 365 11141.33 463.58 54488.40 88888.00 2015-12-31 18:54:23.413 365 11141.41 463.54 54488.44 88888.00 2015-12-31 18:54:23.913 365 11141.52 463.46 54488.37 88888.00 2015-12-31 18:54:24.413 365 11141.65 463.42 54488.26 88888.00 2015-12-31 18:54:24.913 365 11141.76 463.38 54488.28 88888.00 2015-12-31 18:54:25.413 365 11141.80 463.26 54488.31 88888.00 2015-12-31 18:54:25.913 365 11141.91 463.19 54488.24 88888.00 2015-12-31 18:54:26.413 365 11142.04 463.18 54488.19 88888.00 2015-12-31 18:54:26.913 365 11142.12 463.18 54488.22 88888.00 2015-12-31 18:54:27.413 365 11142.20 463.11 54488.24 88888.00 2015-12-31 18:54:27.913 365 11142.32 463.01 54488.26 88888.00 2015-12-31 18:54:28.413 365 11142.44 462.87 54488.31 88888.00 2015-12-31 18:54:28.913 365 11142.54 462.85 54488.25 88888.00 2015-12-31 18:54:29.413 365 11142.63 462.83 54488.24 88888.00 2015-12-31 18:54:29.913 365 11142.77 462.77 54488.17 88888.00 2015-12-31 18:54:30.413 365 11142.84 462.73 54488.17 88888.00 2015-12-31 18:54:30.913 365 11142.93 462.67 54488.28 88888.00 2015-12-31 18:54:31.413 365 11143.02 462.62 54488.34 88888.00 2015-12-31 18:54:31.913 365 11143.14 462.58 54488.25 88888.00 2015-12-31 18:54:32.413 365 11143.24 462.52 54488.26 88888.00 2015-12-31 18:54:32.913 365 11143.30 462.45 54488.13 88888.00 2015-12-31 18:54:33.413 365 11143.40 462.43 54488.12 88888.00 2015-12-31 18:54:33.913 365 11143.52 462.36 54488.10 88888.00 2015-12-31 18:54:34.413 365 11143.62 462.30 54488.19 88888.00 2015-12-31 18:54:34.913 365 11143.69 462.28 54488.22 88888.00 2015-12-31 18:54:35.413 365 11143.84 462.23 54488.17 88888.00 2015-12-31 18:54:35.913 365 11143.92 462.21 54488.18 88888.00 2015-12-31 18:54:36.413 365 11144.01 462.09 54488.20 88888.00 2015-12-31 18:54:36.913 365 11144.11 461.97 54488.13 88888.00 2015-12-31 18:54:37.413 365 11144.15 461.97 54488.04 88888.00 2015-12-31 18:54:37.913 365 11144.26 461.94 54488.11 88888.00 2015-12-31 18:54:38.413 365 11144.36 461.85 54488.13 88888.00 2015-12-31 18:54:38.913 365 11144.53 461.85 54488.16 88888.00 2015-12-31 18:54:39.413 365 11144.60 461.83 54488.14 88888.00 2015-12-31 18:54:39.913 365 11144.66 461.76 54488.12 88888.00 2015-12-31 18:54:40.413 365 11144.79 461.67 54488.09 88888.00 2015-12-31 18:54:40.913 365 11144.77 461.58 54488.13 88888.00 2015-12-31 18:54:41.413 365 11144.74 461.55 54488.10 88888.00 2015-12-31 18:54:41.913 365 11144.87 461.47 54488.16 88888.00 2015-12-31 18:54:42.413 365 11144.98 461.41 54488.20 88888.00 2015-12-31 18:54:42.913 365 11145.03 461.39 54488.18 88888.00 2015-12-31 18:54:43.413 365 11145.09 461.32 54488.11 88888.00 2015-12-31 18:54:43.913 365 11145.14 461.25 54488.21 88888.00 2015-12-31 18:54:44.413 365 11145.21 461.22 54488.24 88888.00 2015-12-31 18:54:44.913 365 11145.21 461.14 54488.22 88888.00 2015-12-31 18:54:45.413 365 11145.25 461.10 54488.27 88888.00 2015-12-31 18:54:45.913 365 11145.30 461.04 54488.35 88888.00 2015-12-31 18:54:46.413 365 11145.36 461.01 54488.28 88888.00 2015-12-31 18:54:46.913 365 11145.32 460.97 54488.33 88888.00 2015-12-31 18:54:47.413 365 11145.31 460.87 54488.44 88888.00 2015-12-31 18:54:47.913 365 11145.34 460.81 54488.52 88888.00 2015-12-31 18:54:48.413 365 11145.41 460.81 54488.55 88888.00 2015-12-31 18:54:48.913 365 11145.46 460.74 54488.59 88888.00 2015-12-31 18:54:49.413 365 11145.49 460.65 54488.66 88888.00 2015-12-31 18:54:49.913 365 11145.52 460.64 54488.70 88888.00 2015-12-31 18:54:50.413 365 11145.56 460.66 54488.80 88888.00 2015-12-31 18:54:50.913 365 11145.61 460.61 54488.80 88888.00 2015-12-31 18:54:51.413 365 11145.66 460.54 54488.79 88888.00 2015-12-31 18:54:51.913 365 11145.66 460.45 54488.86 88888.00 2015-12-31 18:54:52.413 365 11145.60 460.41 54488.95 88888.00 2015-12-31 18:54:52.913 365 11145.55 460.38 54489.03 88888.00 2015-12-31 18:54:53.413 365 11145.65 460.34 54489.08 88888.00 2015-12-31 18:54:53.913 365 11145.67 460.27 54489.07 88888.00 2015-12-31 18:54:54.413 365 11145.67 460.20 54489.12 88888.00 2015-12-31 18:54:54.913 365 11145.60 460.10 54489.18 88888.00 2015-12-31 18:54:55.413 365 11145.60 459.97 54489.24 88888.00 2015-12-31 18:54:55.913 365 11145.67 459.90 54489.38 88888.00 2015-12-31 18:54:56.413 365 11145.65 459.83 54489.43 88888.00 2015-12-31 18:54:56.913 365 11145.67 459.79 54489.35 88888.00 2015-12-31 18:54:57.413 365 11145.67 459.72 54489.38 88888.00 2015-12-31 18:54:57.913 365 11145.67 459.68 54489.40 88888.00 2015-12-31 18:54:58.413 365 11145.68 459.58 54489.47 88888.00 2015-12-31 18:54:58.913 365 11145.67 459.51 54489.60 88888.00 2015-12-31 18:54:59.413 365 11145.68 459.40 54489.69 88888.00 2015-12-31 18:54:59.913 365 11145.70 459.28 54489.70 88888.00 2015-12-31 18:55:00.413 365 11145.65 459.23 54489.78 88888.00 2015-12-31 18:55:00.913 365 11145.56 459.13 54489.84 88888.00 2015-12-31 18:55:01.413 365 11145.56 459.03 54489.97 88888.00 2015-12-31 18:55:01.913 365 11145.58 458.98 54490.00 88888.00 2015-12-31 18:55:02.413 365 11145.61 458.93 54490.12 88888.00 2015-12-31 18:55:02.913 365 11145.61 458.79 54490.21 88888.00 2015-12-31 18:55:03.413 365 11145.55 458.68 54490.26 88888.00 2015-12-31 18:55:03.913 365 11145.55 458.59 54490.29 88888.00 2015-12-31 18:55:04.413 365 11145.54 458.50 54490.32 88888.00 2015-12-31 18:55:04.913 365 11145.51 458.39 54490.46 88888.00 2015-12-31 18:55:05.413 365 11145.45 458.28 54490.49 88888.00 2015-12-31 18:55:05.913 365 11145.46 458.18 54490.56 88888.00 2015-12-31 18:55:06.413 365 11145.42 458.11 54490.66 88888.00 2015-12-31 18:55:06.913 365 11145.40 458.01 54490.81 88888.00 2015-12-31 18:55:07.413 365 11145.34 457.92 54490.77 88888.00 2015-12-31 18:55:07.913 365 11145.28 457.79 54490.82 88888.00 2015-12-31 18:55:08.413 365 11145.30 457.71 54490.93 88888.00 2015-12-31 18:55:08.913 365 11145.30 457.65 54491.07 88888.00 2015-12-31 18:55:09.413 365 11145.24 457.49 54491.18 88888.00 2015-12-31 18:55:09.913 365 11145.19 457.34 54491.19 88888.00 2015-12-31 18:55:10.413 365 11145.25 457.25 54491.34 88888.00 2015-12-31 18:55:10.913 365 11145.25 457.17 54491.35 88888.00 2015-12-31 18:55:11.413 365 11145.25 457.10 54491.36 88888.00 2015-12-31 18:55:11.913 365 11145.24 457.01 54491.44 88888.00 2015-12-31 18:55:12.413 365 11145.23 456.89 54491.61 88888.00 2015-12-31 18:55:12.913 365 11145.21 456.78 54491.72 88888.00 2015-12-31 18:55:13.413 365 11145.25 456.70 54491.85 88888.00 2015-12-31 18:55:13.913 365 11145.26 456.65 54491.85 88888.00 2015-12-31 18:55:14.413 365 11145.26 456.54 54491.87 88888.00 2015-12-31 18:55:14.913 365 11145.29 456.43 54491.94 88888.00 2015-12-31 18:55:15.413 365 11145.24 456.33 54492.00 88888.00 2015-12-31 18:55:15.913 365 11145.23 456.23 54492.06 88888.00 2015-12-31 18:55:16.413 365 11145.24 456.16 54492.15 88888.00 2015-12-31 18:55:16.913 365 11145.30 456.06 54492.17 88888.00 2015-12-31 18:55:17.413 365 11145.29 455.94 54492.23 88888.00 2015-12-31 18:55:17.913 365 11145.30 455.86 54492.34 88888.00 2015-12-31 18:55:18.413 365 11145.35 455.85 54492.31 88888.00 2015-12-31 18:55:18.913 365 11145.41 455.84 54492.35 88888.00 2015-12-31 18:55:19.413 365 11145.42 455.68 54492.43 88888.00 2015-12-31 18:55:19.913 365 11145.51 455.55 54492.43 88888.00 2015-12-31 18:55:20.413 365 11145.52 455.47 54492.40 88888.00 2015-12-31 18:55:20.913 365 11145.58 455.43 54492.43 88888.00 2015-12-31 18:55:21.413 365 11145.66 455.42 54492.32 88888.00 2015-12-31 18:55:21.913 365 11145.73 455.43 54492.38 88888.00 2015-12-31 18:55:22.413 365 11145.77 455.38 54492.42 88888.00 2015-12-31 18:55:22.913 365 11145.86 455.29 54492.35 88888.00 2015-12-31 18:55:23.413 365 11145.92 455.23 54492.41 88888.00 2015-12-31 18:55:23.913 365 11146.05 455.21 54492.35 88888.00 2015-12-31 18:55:24.413 365 11146.18 455.15 54492.41 88888.00 2015-12-31 18:55:24.913 365 11146.25 455.07 54492.37 88888.00 2015-12-31 18:55:25.413 365 11146.30 455.14 54492.38 88888.00 2015-12-31 18:55:25.913 365 11146.35 455.12 54492.31 88888.00 2015-12-31 18:55:26.413 365 11146.38 455.04 54492.31 88888.00 2015-12-31 18:55:26.913 365 11146.41 455.02 54492.26 88888.00 2015-12-31 18:55:27.413 365 11146.54 454.98 54492.16 88888.00 2015-12-31 18:55:27.913 365 11146.64 454.87 54492.11 88888.00 2015-12-31 18:55:28.413 365 11146.64 454.78 54492.16 88888.00 2015-12-31 18:55:28.913 365 11146.70 454.70 54492.22 88888.00 2015-12-31 18:55:29.413 365 11146.78 454.66 54492.30 88888.00 2015-12-31 18:55:29.913 365 11146.82 454.65 54492.33 88888.00 2015-12-31 18:55:30.413 365 11146.81 454.61 54492.33 88888.00 2015-12-31 18:55:30.913 365 11146.81 454.57 54492.25 88888.00 2015-12-31 18:55:31.413 365 11146.81 454.48 54492.15 88888.00 2015-12-31 18:55:31.913 365 11146.82 454.48 54492.10 88888.00 2015-12-31 18:55:32.413 365 11146.75 454.45 54492.10 88888.00 2015-12-31 18:55:32.913 365 11146.73 454.40 54492.11 88888.00 2015-12-31 18:55:33.413 365 11146.76 454.38 54492.06 88888.00 2015-12-31 18:55:33.913 365 11146.72 454.33 54492.03 88888.00 2015-12-31 18:55:34.413 365 11146.67 454.31 54492.12 88888.00 2015-12-31 18:55:34.913 365 11146.64 454.31 54492.15 88888.00 2015-12-31 18:55:35.413 365 11146.59 454.37 54492.13 88888.00 2015-12-31 18:55:35.913 365 11146.55 454.46 54492.19 88888.00 2015-12-31 18:55:36.413 365 11146.45 454.53 54492.26 88888.00 2015-12-31 18:55:36.913 365 11146.43 454.58 54492.47 88888.00 2015-12-31 18:55:37.413 365 11146.43 454.64 54492.52 88888.00 2015-12-31 18:55:37.913 365 11146.40 454.73 54492.55 88888.00 2015-12-31 18:55:38.413 365 11146.44 454.79 54492.47 88888.00 2015-12-31 18:55:38.913 365 11146.38 454.89 54492.50 88888.00 2015-12-31 18:55:39.413 365 11146.29 454.95 54492.57 88888.00 2015-12-31 18:55:39.913 365 11146.25 454.98 54492.68 88888.00 2015-12-31 18:55:40.413 365 11146.23 455.05 54492.76 88888.00 2015-12-31 18:55:40.913 365 11146.28 455.12 54492.86 88888.00 2015-12-31 18:55:41.413 365 11146.33 455.24 54493.00 88888.00 2015-12-31 18:55:41.913 365 11146.34 455.38 54493.02 88888.00 2015-12-31 18:55:42.413 365 11146.33 455.49 54492.99 88888.00 2015-12-31 18:55:42.913 365 11146.29 455.54 54492.94 88888.00 2015-12-31 18:55:43.413 365 11146.29 455.67 54492.94 88888.00 2015-12-31 18:55:43.913 365 11146.28 455.82 54493.05 88888.00 2015-12-31 18:55:44.413 365 11146.31 455.97 54493.12 88888.00 2015-12-31 18:55:44.913 365 11146.26 456.10 54493.18 88888.00 2015-12-31 18:55:45.413 365 11146.19 456.16 54493.20 88888.00 2015-12-31 18:55:45.913 365 11146.13 456.28 54493.30 88888.00 2015-12-31 18:55:46.413 365 11146.12 456.36 54493.46 88888.00 2015-12-31 18:55:46.913 365 11146.03 456.44 54493.54 88888.00 2015-12-31 18:55:47.413 365 11145.99 456.44 54493.64 88888.00 2015-12-31 18:55:47.913 365 11145.93 456.49 54493.73 88888.00 2015-12-31 18:55:48.413 365 11145.93 456.53 54493.78 88888.00 2015-12-31 18:55:48.913 365 11145.91 456.59 54493.96 88888.00 2015-12-31 18:55:49.413 365 11145.88 456.66 54494.17 88888.00 2015-12-31 18:55:49.913 365 11145.94 456.72 54494.44 88888.00 2015-12-31 18:55:50.413 365 11145.91 456.75 54494.05 88888.00 2015-12-31 18:55:50.913 365 11145.89 456.79 54494.07 88888.00 2015-12-31 18:55:51.413 365 11145.87 456.76 54494.10 88888.00 2015-12-31 18:55:51.913 365 11145.83 456.76 54494.26 88888.00 2015-12-31 18:55:52.413 365 11145.82 456.83 54494.41 88888.00 2015-12-31 18:55:52.913 365 11145.88 456.89 54494.52 88888.00 2015-12-31 18:55:53.413 365 11145.88 456.92 54494.59 88888.00 2015-12-31 18:55:53.913 365 11145.87 457.02 54494.65 88888.00 2015-12-31 18:55:54.413 365 11145.92 457.08 54494.67 88888.00 2015-12-31 18:55:54.913 365 11145.92 457.06 54494.77 88888.00 2015-12-31 18:55:55.413 365 11145.89 456.99 54494.89 88888.00 2015-12-31 18:55:55.913 365 11145.92 456.98 54495.02 88888.00 2015-12-31 18:55:56.413 365 11145.94 457.01 54495.09 88888.00 2015-12-31 18:55:56.913 365 11145.97 457.08 54495.18 88888.00 2015-12-31 18:55:57.413 365 11146.07 457.17 54495.20 88888.00 2015-12-31 18:55:57.913 365 11146.10 457.21 54495.19 88888.00 2015-12-31 18:55:58.413 365 11146.05 457.20 54495.13 88888.00 2015-12-31 18:55:58.913 365 11146.09 457.29 54495.01 88888.00 2015-12-31 18:55:59.413 365 11146.14 457.41 54495.04 88888.00 2015-12-31 18:55:59.913 365 11146.14 457.51 54495.14 88888.00 2015-12-31 18:56:00.413 365 11146.19 457.61 54495.21 88888.00 2015-12-31 18:56:00.913 365 11146.24 457.75 54495.20 88888.00 2015-12-31 18:56:01.413 365 11146.34 457.91 54495.20 88888.00 2015-12-31 18:56:01.913 365 11146.40 458.04 54495.11 88888.00 2015-12-31 18:56:02.413 365 11146.44 458.19 54495.07 88888.00 2015-12-31 18:56:02.913 365 11146.45 458.27 54495.13 88888.00 2015-12-31 18:56:03.413 365 11146.47 458.35 54495.15 88888.00 2015-12-31 18:56:03.913 365 11146.65 458.47 54495.19 88888.00 2015-12-31 18:56:04.413 365 11146.76 458.62 54495.19 88888.00 2015-12-31 18:56:04.913 365 11146.88 458.77 54495.15 88888.00 2015-12-31 18:56:05.413 365 11146.96 458.78 54495.12 88888.00 2015-12-31 18:56:05.913 365 11147.01 458.85 54495.15 88888.00 2015-12-31 18:56:06.413 365 11147.11 458.85 54495.10 88888.00 2015-12-31 18:56:06.913 365 11147.09 458.87 54495.10 88888.00 2015-12-31 18:56:07.413 365 11147.14 458.92 54495.15 88888.00 2015-12-31 18:56:07.913 365 11147.19 459.01 54495.10 88888.00 2015-12-31 18:56:08.413 365 11147.18 459.07 54495.09 88888.00 2015-12-31 18:56:08.913 365 11147.28 459.11 54495.00 88888.00 2015-12-31 18:56:09.413 365 11147.28 459.11 54494.94 88888.00 2015-12-31 18:56:09.913 365 11147.13 459.11 54495.00 88888.00 2015-12-31 18:56:10.413 365 11147.13 459.19 54495.00 88888.00 2015-12-31 18:56:10.913 365 11147.12 459.20 54495.03 88888.00 2015-12-31 18:56:11.413 365 11147.14 459.28 54495.05 88888.00 2015-12-31 18:56:11.913 365 11147.14 459.34 54495.11 88888.00 2015-12-31 18:56:12.413 365 11147.12 459.38 54495.24 88888.00 2015-12-31 18:56:12.913 365 11147.13 459.43 54495.26 88888.00 2015-12-31 18:56:13.413 365 11147.11 459.37 54495.28 88888.00 2015-12-31 18:56:13.913 365 11147.11 459.36 54495.39 88888.00 2015-12-31 18:56:14.413 365 11147.13 459.38 54495.45 88888.00 2015-12-31 18:56:14.913 365 11147.20 459.37 54495.54 88888.00 2015-12-31 18:56:15.413 365 11147.23 459.45 54495.66 88888.00 2015-12-31 18:56:15.913 365 11147.24 459.49 54495.80 88888.00 2015-12-31 18:56:16.413 365 11147.40 459.51 54495.85 88888.00 2015-12-31 18:56:16.913 365 11147.50 459.53 54495.93 88888.00 2015-12-31 18:56:17.413 365 11147.51 459.57 54496.03 88888.00 2015-12-31 18:56:17.913 365 11147.51 459.63 54496.06 88888.00 2015-12-31 18:56:18.413 365 11147.51 459.69 54496.19 88888.00 2015-12-31 18:56:18.913 365 11147.54 459.79 54496.36 88888.00 2015-12-31 18:56:19.413 365 11147.56 459.86 54496.51 88888.00 2015-12-31 18:56:19.913 365 11147.61 459.95 54496.59 88888.00 2015-12-31 18:56:20.413 365 11147.60 459.99 54496.69 88888.00 2015-12-31 18:56:20.913 365 11147.66 460.12 54496.79 88888.00 2015-12-31 18:56:21.413 365 11147.72 460.27 54496.87 88888.00 2015-12-31 18:56:21.913 365 11147.76 460.37 54496.87 88888.00 2015-12-31 18:56:22.413 365 11147.80 460.48 54496.91 88888.00 2015-12-31 18:56:22.913 365 11147.77 460.55 54497.07 88888.00 2015-12-31 18:56:23.413 365 11147.90 460.64 54497.15 88888.00 2015-12-31 18:56:23.913 365 11147.96 460.76 54497.12 88888.00 2015-12-31 18:56:24.413 365 11148.06 460.92 54497.08 88888.00 2015-12-31 18:56:24.913 365 11148.07 461.03 54497.14 88888.00 2015-12-31 18:56:25.413 365 11148.16 461.10 54497.20 88888.00 2015-12-31 18:56:25.913 365 11148.24 461.16 54497.26 88888.00 2015-12-31 18:56:26.413 365 11148.42 461.21 54497.45 88888.00 2015-12-31 18:56:26.913 365 11148.52 461.32 54497.48 88888.00 2015-12-31 18:56:27.413 365 11148.64 461.39 54497.52 88888.00 2015-12-31 18:56:27.913 365 11148.69 461.41 54497.54 88888.00 2015-12-31 18:56:28.413 365 11148.85 461.56 54497.57 88888.00 2015-12-31 18:56:28.913 365 11148.92 461.66 54497.57 88888.00 2015-12-31 18:56:29.413 365 11148.99 461.82 54497.60 88888.00 2015-12-31 18:56:29.913 365 11149.18 461.96 54497.57 88888.00 2015-12-31 18:56:30.413 365 11149.26 462.00 54497.61 88888.00 2015-12-31 18:56:30.913 365 11149.31 462.11 54497.68 88888.00 2015-12-31 18:56:31.404 365 11149.37 462.18 54497.67 88888.00 2015-12-31 18:56:31.904 365 11149.44 462.32 54497.61 88888.00 2015-12-31 18:56:32.404 365 11149.50 462.36 54497.66 88888.00 2015-12-31 18:56:32.904 365 11149.68 462.41 54497.68 88888.00 2015-12-31 18:56:33.404 365 11149.75 462.53 54497.74 88888.00 2015-12-31 18:56:33.904 365 11149.79 462.64 54497.72 88888.00 2015-12-31 18:56:34.404 365 11149.86 462.73 54497.73 88888.00 2015-12-31 18:56:34.904 365 11149.94 462.77 54497.77 88888.00 2015-12-31 18:56:35.404 365 11150.05 462.91 54497.78 88888.00 2015-12-31 18:56:35.904 365 11150.10 463.04 54497.86 88888.00 2015-12-31 18:56:36.404 365 11150.20 463.17 54497.89 88888.00 2015-12-31 18:56:36.904 365 11150.28 463.21 54497.89 88888.00 2015-12-31 18:56:37.404 365 11150.33 463.26 54497.84 88888.00 2015-12-31 18:56:37.904 365 11150.39 463.37 54497.83 88888.00 2015-12-31 18:56:38.404 365 11150.53 463.48 54497.87 88888.00 2015-12-31 18:56:38.904 365 11150.63 463.55 54497.89 88888.00 2015-12-31 18:56:39.404 365 11150.67 463.63 54497.89 88888.00 2015-12-31 18:56:39.904 365 11150.73 463.68 54497.98 88888.00 2015-12-31 18:56:40.404 365 11150.79 463.69 54498.00 88888.00 2015-12-31 18:56:40.904 365 11150.88 463.79 54497.95 88888.00 2015-12-31 18:56:41.404 365 11150.93 463.85 54498.00 88888.00 2015-12-31 18:56:41.904 365 11150.99 463.96 54498.11 88888.00 2015-12-31 18:56:42.404 365 11151.09 464.01 54498.10 88888.00 2015-12-31 18:56:42.904 365 11151.11 464.07 54498.11 88888.00 2015-12-31 18:56:43.404 365 11151.20 464.13 54498.13 88888.00 2015-12-31 18:56:43.904 365 11151.25 464.19 54498.17 88888.00 2015-12-31 18:56:44.404 365 11151.30 464.30 54498.22 88888.00 2015-12-31 18:56:44.904 365 11151.29 464.38 54498.19 88888.00 2015-12-31 18:56:45.404 365 11151.32 464.42 54498.28 88888.00 2015-12-31 18:56:45.904 365 11151.37 464.45 54498.33 88888.00 2015-12-31 18:56:46.404 365 11151.41 464.52 54498.36 88888.00 2015-12-31 18:56:46.904 365 11151.40 464.64 54498.44 88888.00 2015-12-31 18:56:47.404 365 11151.40 464.68 54498.47 88888.00 2015-12-31 18:56:47.904 365 11151.36 464.73 54498.49 88888.00 2015-12-31 18:56:48.404 365 11151.33 464.73 54498.61 88888.00 2015-12-31 18:56:48.904 365 11151.36 464.78 54498.79 88888.00 2015-12-31 18:56:49.404 365 11151.30 464.81 54498.79 88888.00 2015-12-31 18:56:49.904 365 11151.30 464.96 54498.79 88888.00 2015-12-31 18:56:50.404 365 11151.29 465.00 54498.88 88888.00 2015-12-31 18:56:50.904 365 11151.26 465.02 54498.90 88888.00 2015-12-31 18:56:51.404 365 11151.22 465.04 54498.96 88888.00 2015-12-31 18:56:51.904 365 11151.19 465.07 54499.01 88888.00 2015-12-31 18:56:52.404 365 11151.15 465.13 54499.16 88888.00 2015-12-31 18:56:52.904 365 11151.16 465.19 54499.27 88888.00 2015-12-31 18:56:53.404 365 11151.12 465.28 54499.34 88888.00 2015-12-31 18:56:53.904 365 11151.11 465.37 54499.43 88888.00 2015-12-31 18:56:54.404 365 11151.00 465.44 54499.56 88888.00 2015-12-31 18:56:54.904 365 11150.96 465.51 54499.68 88888.00 2015-12-31 18:56:55.404 365 11150.88 465.55 54499.76 88888.00 2015-12-31 18:56:55.904 365 11150.93 465.63 54499.91 88888.00 2015-12-31 18:56:56.404 365 11150.90 465.65 54499.96 88888.00 2015-12-31 18:56:56.904 365 11150.79 465.68 54500.07 88888.00 2015-12-31 18:56:57.404 365 11150.69 465.69 54500.19 88888.00 2015-12-31 18:56:57.904 365 11150.67 465.73 54500.29 88888.00 2015-12-31 18:56:58.404 365 11150.60 465.78 54500.42 88888.00 2015-12-31 18:56:58.904 365 11150.49 465.80 54500.50 88888.00 2015-12-31 18:56:59.404 365 11150.47 465.85 54500.58 88888.00 2015-12-31 18:56:59.904 365 11150.48 465.88 54500.72 88888.00 2015-12-31 18:57:00.404 365 11150.39 465.90 54500.87 88888.00 2015-12-31 18:57:00.904 365 11150.27 465.93 54501.02 88888.00 2015-12-31 18:57:01.404 365 11150.25 465.94 54501.08 88888.00 2015-12-31 18:57:01.904 365 11150.22 465.93 54501.16 88888.00 2015-12-31 18:57:02.404 365 11150.22 465.88 54501.32 88888.00 2015-12-31 18:57:02.904 365 11150.10 465.82 54501.37 88888.00 2015-12-31 18:57:03.404 365 11150.05 465.79 54501.45 88888.00 2015-12-31 18:57:03.904 365 11150.06 465.77 54501.49 88888.00 2015-12-31 18:57:04.404 365 11150.02 465.80 54501.53 88888.00 2015-12-31 18:57:04.904 365 11150.06 465.82 54501.51 88888.00 2015-12-31 18:57:05.404 365 11150.09 465.82 54501.43 88888.00 2015-12-31 18:57:05.904 365 11150.10 465.83 54501.44 88888.00 2015-12-31 18:57:06.404 365 11150.12 465.85 54501.63 88888.00 2015-12-31 18:57:06.904 365 11150.16 465.93 54501.81 88888.00 2015-12-31 18:57:07.404 365 11150.14 465.97 54501.95 88888.00 2015-12-31 18:57:07.904 365 11150.10 466.06 54502.15 88888.00 2015-12-31 18:57:08.404 365 11150.04 466.11 54502.28 88888.00 2015-12-31 18:57:08.904 365 11149.94 466.13 54502.33 88888.00 2015-12-31 18:57:09.404 365 11149.89 466.16 54502.50 88888.00 2015-12-31 18:57:09.904 365 11149.80 466.18 54502.70 88888.00 2015-12-31 18:57:10.404 365 11149.79 466.13 54502.91 88888.00 2015-12-31 18:57:10.904 365 11149.74 466.16 54503.03 88888.00 2015-12-31 18:57:11.404 365 11149.65 466.18 54503.12 88888.00 2015-12-31 18:57:11.904 365 11149.58 466.22 54503.26 88888.00 2015-12-31 18:57:12.404 365 11149.50 466.32 54503.40 88888.00 2015-12-31 18:57:12.904 365 11149.44 466.41 54503.48 88888.00 2015-12-31 18:57:13.404 365 11149.33 466.39 54503.61 88888.00 2015-12-31 18:57:13.904 365 11149.11 466.41 54503.75 88888.00 2015-12-31 18:57:14.404 365 11148.99 466.37 54503.92 88888.00 2015-12-31 18:57:14.904 365 11148.87 466.31 54504.09 88888.00 2015-12-31 18:57:15.404 365 11148.79 466.32 54504.22 88888.00 2015-12-31 18:57:15.904 365 11148.65 466.32 54504.33 88888.00 2015-12-31 18:57:16.404 365 11148.64 466.25 54504.48 88888.00 2015-12-31 18:57:16.904 365 11148.59 466.25 54504.57 88888.00 2015-12-31 18:57:17.404 365 11148.55 466.27 54504.69 88888.00 2015-12-31 18:57:17.904 365 11148.47 466.27 54504.79 88888.00 2015-12-31 18:57:18.404 365 11148.35 466.28 54504.93 88888.00 2015-12-31 18:57:18.904 365 11148.30 466.24 54505.01 88888.00 2015-12-31 18:57:19.404 365 11148.26 466.20 54505.13 88888.00 2015-12-31 18:57:19.904 365 11148.18 466.21 54505.32 88888.00 2015-12-31 18:57:20.404 365 11148.14 466.24 54505.42 88888.00 2015-12-31 18:57:20.904 365 11148.12 466.24 54505.62 88888.00 2015-12-31 18:57:21.404 365 11148.08 466.23 54505.66 88888.00 2015-12-31 18:57:21.904 365 11147.93 466.23 54505.88 88888.00 2015-12-31 18:57:22.404 365 11147.88 466.19 54505.97 88888.00 2015-12-31 18:57:22.904 365 11147.75 466.13 54506.14 88888.00 2015-12-31 18:57:23.404 365 11147.59 466.12 54506.29 88888.00 2015-12-31 18:57:23.904 365 11147.50 466.15 54506.55 88888.00 2015-12-31 18:57:24.404 365 11147.43 466.18 54506.69 88888.00 2015-12-31 18:57:24.904 365 11147.34 466.21 54506.88 88888.00 2015-12-31 18:57:25.404 365 11147.19 466.30 54507.03 88888.00 2015-12-31 18:57:25.904 365 11147.09 466.35 54507.15 88888.00 2015-12-31 18:57:26.404 365 11147.04 466.32 54507.34 88888.00 2015-12-31 18:57:26.904 365 11146.91 466.28 54507.63 88888.00 2015-12-31 18:57:27.404 365 11146.81 466.35 54507.75 88888.00 2015-12-31 18:57:27.904 365 11146.75 466.31 54507.77 88888.00 2015-12-31 18:57:28.404 365 11146.71 466.33 54507.94 88888.00 2015-12-31 18:57:28.904 365 11146.64 466.37 54508.11 88888.00 2015-12-31 18:57:29.404 365 11146.61 466.41 54508.26 88888.00 2015-12-31 18:57:29.904 365 11146.47 466.40 54508.35 88888.00 2015-12-31 18:57:30.404 365 11146.33 466.45 54508.52 88888.00 2015-12-31 18:57:30.904 365 11146.30 466.49 54508.69 88888.00 2015-12-31 18:57:31.404 365 11146.26 466.46 54508.84 88888.00 2015-12-31 18:57:31.904 365 11146.22 466.48 54508.95 88888.00 2015-12-31 18:57:32.404 365 11146.10 466.47 54509.08 88888.00 2015-12-31 18:57:32.904 365 11146.01 466.48 54509.32 88888.00 2015-12-31 18:57:33.404 365 11145.94 466.47 54509.44 88888.00 2015-12-31 18:57:33.904 365 11145.86 466.48 54509.62 88888.00 2015-12-31 18:57:34.404 365 11145.83 466.45 54509.74 88888.00 2015-12-31 18:57:34.904 365 11145.77 466.42 54509.80 88888.00 2015-12-31 18:57:35.404 365 11145.71 466.45 54509.98 88888.00 2015-12-31 18:57:35.904 365 11145.62 466.45 54510.06 88888.00 2015-12-31 18:57:36.404 365 11145.56 466.45 54510.21 88888.00 2015-12-31 18:57:36.904 365 11145.44 466.48 54510.36 88888.00 2015-12-31 18:57:37.404 365 11145.30 466.54 54510.50 88888.00 2015-12-31 18:57:37.904 365 11145.24 466.55 54510.62 88888.00 2015-12-31 18:57:38.404 365 11145.21 466.54 54510.66 88888.00 2015-12-31 18:57:38.904 365 11145.15 466.55 54510.73 88888.00 2015-12-31 18:57:39.404 365 11145.07 466.53 54510.91 88888.00 2015-12-31 18:57:39.904 365 11144.99 466.55 54511.00 88888.00 2015-12-31 18:57:40.404 365 11145.03 466.57 54511.11 88888.00 2015-12-31 18:57:40.904 365 11144.92 466.62 54511.29 88888.00 2015-12-31 18:57:41.404 365 11144.82 466.58 54511.41 88888.00 2015-12-31 18:57:41.904 365 11144.68 466.57 54511.51 88888.00 2015-12-31 18:57:42.404 365 11144.61 466.58 54511.59 88888.00 2015-12-31 18:57:42.904 365 11144.52 466.56 54511.63 88888.00 2015-12-31 18:57:43.404 365 11144.41 466.57 54511.71 88888.00 2015-12-31 18:57:43.904 365 11144.32 466.55 54511.82 88888.00 2015-12-31 18:57:44.404 365 11144.22 466.52 54511.94 88888.00 2015-12-31 18:57:44.904 365 11144.13 466.48 54512.00 88888.00 2015-12-31 18:57:45.404 365 11144.09 466.46 54512.12 88888.00 2015-12-31 18:57:45.904 365 11144.03 466.45 54512.29 88888.00 2015-12-31 18:57:46.404 365 11143.94 466.45 54512.32 88888.00 2015-12-31 18:57:46.904 365 11143.80 466.46 54512.47 88888.00 2015-12-31 18:57:47.404 365 11143.75 466.52 54512.55 88888.00 2015-12-31 18:57:47.904 365 11143.68 466.49 54512.60 88888.00 2015-12-31 18:57:48.404 365 11143.62 466.46 54512.75 88888.00 2015-12-31 18:57:48.904 365 11143.49 466.46 54512.91 88888.00 2015-12-31 18:57:49.404 365 11143.48 466.46 54512.94 88888.00 2015-12-31 18:57:49.904 365 11143.40 466.45 54513.11 88888.00 2015-12-31 18:57:50.404 365 11143.31 466.45 54513.24 88888.00 2015-12-31 18:57:50.904 365 11143.26 466.39 54513.29 88888.00 2015-12-31 18:57:51.404 365 11143.15 466.38 54513.33 88888.00 2015-12-31 18:57:51.904 365 11143.07 466.32 54513.40 88888.00 2015-12-31 18:57:52.404 365 11143.00 466.29 54513.51 88888.00 2015-12-31 18:57:52.904 365 11142.95 466.23 54513.65 88888.00 2015-12-31 18:57:53.404 365 11142.89 466.22 54513.73 88888.00 2015-12-31 18:57:53.904 365 11142.75 466.19 54513.86 88888.00 2015-12-31 18:57:54.404 365 11142.67 466.12 54513.91 88888.00 2015-12-31 18:57:54.904 365 11142.62 466.11 54514.03 88888.00 2015-12-31 18:57:55.404 365 11142.56 466.10 54514.15 88888.00 2015-12-31 18:57:55.904 365 11142.51 466.00 54514.22 88888.00 2015-12-31 18:57:56.404 365 11142.47 465.99 54514.32 88888.00 2015-12-31 18:57:56.904 365 11142.36 465.96 54514.39 88888.00 2015-12-31 18:57:57.404 365 11142.41 465.89 54514.43 88888.00 2015-12-31 18:57:57.904 365 11142.36 465.80 54514.59 88888.00 2015-12-31 18:57:58.404 365 11142.27 465.74 54514.69 88888.00 2015-12-31 18:57:58.904 365 11142.21 465.71 54514.79 88888.00 2015-12-31 18:57:59.404 365 11142.18 465.68 54514.86 88888.00 2015-12-31 18:57:59.904 365 11142.16 465.69 54514.91 88888.00 2015-12-31 18:58:00.404 365 11142.06 465.66 54514.93 88888.00 2015-12-31 18:58:00.904 365 11142.00 465.63 54515.05 88888.00 2015-12-31 18:58:01.404 365 11141.96 465.60 54515.13 88888.00 2015-12-31 18:58:01.904 365 11141.91 465.56 54515.23 88888.00 2015-12-31 18:58:02.404 365 11141.86 465.48 54515.32 88888.00 2015-12-31 18:58:02.904 365 11141.85 465.47 54515.35 88888.00 2015-12-31 18:58:03.404 365 11141.83 465.43 54515.42 88888.00 2015-12-31 18:58:03.904 365 11141.76 465.43 54515.49 88888.00 2015-12-31 18:58:04.404 365 11141.70 465.40 54515.53 88888.00 2015-12-31 18:58:04.904 365 11141.69 465.34 54515.62 88888.00 2015-12-31 18:58:05.404 365 11141.64 465.27 54515.71 88888.00 2015-12-31 18:58:05.904 365 11141.63 465.19 54515.71 88888.00 2015-12-31 18:58:06.404 365 11141.54 465.14 54515.77 88888.00 2015-12-31 18:58:06.904 365 11141.50 465.12 54515.79 88888.00 2015-12-31 18:58:07.404 365 11141.47 465.05 54515.90 88888.00 2015-12-31 18:58:07.904 365 11141.41 464.98 54515.99 88888.00 2015-12-31 18:58:08.404 365 11141.36 464.93 54516.09 88888.00 2015-12-31 18:58:08.904 365 11141.34 464.93 54516.18 88888.00 2015-12-31 18:58:09.404 365 11141.32 464.87 54516.24 88888.00 2015-12-31 18:58:09.904 365 11141.24 464.80 54516.37 88888.00 2015-12-31 18:58:10.404 365 11141.19 464.76 54516.42 88888.00 2015-12-31 18:58:10.904 365 11141.18 464.72 54516.49 88888.00 2015-12-31 18:58:11.404 365 11141.11 464.66 54516.46 88888.00 2015-12-31 18:58:11.904 365 11141.03 464.59 54516.50 88888.00 2015-12-31 18:58:12.404 365 11140.95 464.56 54516.55 88888.00 2015-12-31 18:58:12.904 365 11140.92 464.54 54516.56 88888.00 2015-12-31 18:58:13.404 365 11140.87 464.51 54516.58 88888.00 2015-12-31 18:58:13.904 365 11140.84 464.47 54516.55 88888.00 2015-12-31 18:58:14.404 365 11140.84 464.42 54516.59 88888.00 2015-12-31 18:58:14.904 365 11140.79 464.39 54516.71 88888.00 2015-12-31 18:58:15.404 365 11140.72 464.39 54516.76 88888.00 2015-12-31 18:58:15.904 365 11140.68 464.35 54516.86 88888.00 2015-12-31 18:58:16.404 365 11140.66 464.28 54516.89 88888.00 2015-12-31 18:58:16.904 365 11140.63 464.17 54516.91 88888.00 2015-12-31 18:58:17.404 365 11140.53 464.16 54516.96 88888.00 2015-12-31 18:58:17.904 365 11140.48 464.18 54517.03 88888.00 2015-12-31 18:58:18.404 365 11140.44 464.16 54517.14 88888.00 2015-12-31 18:58:18.904 365 11140.37 464.16 54517.22 88888.00 2015-12-31 18:58:19.404 365 11140.37 464.13 54517.31 88888.00 2015-12-31 18:58:19.904 365 11140.34 464.11 54517.33 88888.00 2015-12-31 18:58:20.404 365 11140.32 464.09 54517.35 88888.00 2015-12-31 18:58:20.904 365 11140.26 463.96 54517.34 88888.00 2015-12-31 18:58:21.404 365 11140.19 463.91 54517.34 88888.00 2015-12-31 18:58:21.904 365 11140.09 463.93 54517.45 88888.00 2015-12-31 18:58:22.404 365 11140.11 463.88 54517.52 88888.00 2015-12-31 18:58:22.904 365 11140.02 463.83 54517.57 88888.00 2015-12-31 18:58:23.404 365 11139.93 463.83 54517.58 88888.00 2015-12-31 18:58:23.904 365 11139.87 463.79 54517.59 88888.00 2015-12-31 18:58:24.404 365 11139.77 463.73 54517.64 88888.00 2015-12-31 18:58:24.904 365 11139.71 463.70 54517.66 88888.00 2015-12-31 18:58:25.404 365 11139.67 463.66 54517.68 88888.00 2015-12-31 18:58:25.904 365 11139.62 463.60 54517.77 88888.00 2015-12-31 18:58:26.404 365 11139.64 463.50 54517.86 88888.00 2015-12-31 18:58:26.904 365 11139.60 463.42 54517.82 88888.00 2015-12-31 18:58:27.404 365 11139.57 463.50 54517.89 88888.00 2015-12-31 18:58:27.904 365 11139.48 463.42 54517.87 88888.00 2015-12-31 18:58:28.404 365 11139.41 463.28 54517.90 88888.00 2015-12-31 18:58:28.904 365 11139.40 463.26 54517.95 88888.00 2015-12-31 18:58:29.404 365 11139.39 463.24 54518.02 88888.00 2015-12-31 18:58:29.904 365 11139.34 463.21 54518.09 88888.00 2015-12-31 18:58:30.404 365 11139.24 463.24 54518.13 88888.00 2015-12-31 18:58:30.904 365 11139.13 463.17 54518.18 88888.00 2015-12-31 18:58:31.404 365 11139.13 463.10 54518.13 88888.00 2015-12-31 18:58:31.904 365 11139.07 463.10 54518.21 88888.00 2015-12-31 18:58:32.404 365 11138.98 463.08 54518.28 88888.00 2015-12-31 18:58:32.904 365 11138.98 463.07 54518.31 88888.00 2015-12-31 18:58:33.404 365 11138.94 463.02 54518.38 88888.00 2015-12-31 18:58:33.904 365 11138.85 462.95 54518.43 88888.00 2015-12-31 18:58:34.404 365 11138.82 462.95 54518.44 88888.00 2015-12-31 18:58:34.904 365 11138.77 463.00 54518.46 88888.00 2015-12-31 18:58:35.404 365 11138.70 462.99 54518.44 88888.00 2015-12-31 18:58:35.904 365 11138.66 463.00 54518.49 88888.00 2015-12-31 18:58:36.404 365 11138.59 462.93 54518.53 88888.00 2015-12-31 18:58:36.904 365 11138.51 462.89 54518.54 88888.00 2015-12-31 18:58:37.404 365 11138.52 462.84 54518.61 88888.00 2015-12-31 18:58:37.904 365 11138.54 462.84 54518.62 88888.00 2015-12-31 18:58:38.404 365 11138.44 462.81 54518.64 88888.00 2015-12-31 18:58:38.904 365 11138.46 462.82 54518.60 88888.00 2015-12-31 18:58:39.404 365 11138.40 462.83 54518.56 88888.00 2015-12-31 18:58:39.904 365 11138.36 462.87 54518.64 88888.00 2015-12-31 18:58:40.404 365 11138.31 462.89 54518.70 88888.00 2015-12-31 18:58:40.904 365 11138.31 462.86 54518.77 88888.00 2015-12-31 18:58:41.404 365 11138.28 462.89 54518.80 88888.00 2015-12-31 18:58:41.904 365 11138.24 462.79 54518.80 88888.00 2015-12-31 18:58:42.404 365 11138.23 462.74 54518.87 88888.00 2015-12-31 18:58:42.904 365 11138.21 462.72 54518.81 88888.00 2015-12-31 18:58:43.404 365 11138.19 462.69 54518.73 88888.00 2015-12-31 18:58:43.904 365 11138.15 462.69 54518.79 88888.00 2015-12-31 18:58:44.404 365 11138.15 462.69 54518.81 88888.00 2015-12-31 18:58:44.904 365 11138.13 462.70 54518.82 88888.00 2015-12-31 18:58:45.404 365 11138.09 462.67 54518.78 88888.00 2015-12-31 18:58:45.904 365 11138.04 462.62 54518.84 88888.00 2015-12-31 18:58:46.404 365 11138.05 462.58 54518.83 88888.00 2015-12-31 18:58:46.904 365 11138.02 462.59 54518.82 88888.00 2015-12-31 18:58:47.404 365 11137.93 462.49 54518.83 88888.00 2015-12-31 18:58:47.904 365 11137.97 462.50 54518.86 88888.00 2015-12-31 18:58:48.404 365 11137.96 462.45 54518.75 88888.00 2015-12-31 18:58:48.904 365 11137.96 462.44 54518.72 88888.00 2015-12-31 18:58:49.404 365 11137.97 462.40 54518.74 88888.00 2015-12-31 18:58:49.904 365 11137.92 462.35 54518.74 88888.00 2015-12-31 18:58:50.404 365 11137.92 462.32 54518.74 88888.00 2015-12-31 18:58:50.904 365 11137.93 462.31 54518.66 88888.00 2015-12-31 18:58:51.404 365 11137.96 462.30 54518.64 88888.00 2015-12-31 18:58:51.904 365 11137.94 462.27 54518.59 88888.00 2015-12-31 18:58:52.404 365 11137.92 462.22 54518.55 88888.00 2015-12-31 18:58:52.904 365 11137.83 462.14 54518.55 88888.00 2015-12-31 18:58:53.404 365 11137.77 462.11 54518.48 88888.00 2015-12-31 18:58:53.904 365 11137.82 462.08 54518.39 88888.00 2015-12-31 18:58:54.404 365 11137.76 462.02 54518.25 88888.00 2015-12-31 18:58:54.904 365 11137.62 462.01 54518.21 88888.00 2015-12-31 18:58:55.404 365 11137.63 461.99 54518.14 88888.00 2015-12-31 18:58:55.904 365 11137.60 461.98 54518.16 88888.00 2015-12-31 18:58:56.404 365 11137.60 462.06 54518.12 88888.00 2015-12-31 18:58:56.904 365 11137.55 462.15 54518.03 88888.00 2015-12-31 18:58:57.404 365 11137.55 462.16 54517.91 88888.00 2015-12-31 18:58:57.904 365 11137.57 462.23 54517.84 88888.00 2015-12-31 18:58:58.404 365 11137.58 462.27 54517.78 88888.00 2015-12-31 18:58:58.904 365 11137.58 462.36 54517.86 88888.00 2015-12-31 18:58:59.404 365 11137.70 462.48 54517.85 88888.00 2015-12-31 18:58:59.904 365 11137.81 462.45 54517.86 88888.00 2015-12-31 18:59:00.404 365 11137.93 462.48 54517.85 88888.00 2015-12-31 18:59:00.904 365 11138.05 462.43 54517.96 88888.00 2015-12-31 18:59:01.404 365 11138.19 462.38 54517.98 88888.00 2015-12-31 18:59:01.904 365 11138.23 462.35 54518.02 88888.00 2015-12-31 18:59:02.404 365 11138.25 462.34 54518.07 88888.00 2015-12-31 18:59:02.904 365 11138.34 462.28 54518.00 88888.00 2015-12-31 18:59:03.404 365 11138.31 462.24 54518.03 88888.00 2015-12-31 18:59:03.904 365 11138.35 462.21 54517.99 88888.00 2015-12-31 18:59:04.404 365 11138.41 462.17 54518.00 88888.00 2015-12-31 18:59:04.904 365 11138.42 462.11 54518.00 88888.00 2015-12-31 18:59:05.404 365 11138.46 462.11 54518.01 88888.00 2015-12-31 18:59:05.904 365 11138.51 462.11 54517.90 88888.00 2015-12-31 18:59:06.404 365 11138.50 462.09 54517.84 88888.00 2015-12-31 18:59:06.904 365 11138.55 462.15 54517.84 88888.00 2015-12-31 18:59:07.404 365 11138.60 462.15 54517.74 88888.00 2015-12-31 18:59:07.904 365 11138.59 462.13 54517.73 88888.00 2015-12-31 18:59:08.404 365 11138.67 462.07 54517.60 88888.00 2015-12-31 18:59:08.904 365 11138.71 462.02 54517.17 88888.00 2015-12-31 18:59:09.404 365 11138.73 462.05 54517.47 88888.00 2015-12-31 18:59:09.904 365 11138.70 462.02 54517.60 88888.00 2015-12-31 18:59:10.404 365 11138.68 462.02 54517.59 88888.00 2015-12-31 18:59:10.904 365 11138.72 462.03 54517.51 88888.00 2015-12-31 18:59:11.405 365 11138.75 462.02 54517.40 88888.00 2015-12-31 18:59:11.905 365 11138.76 461.99 54517.39 88888.00 2015-12-31 18:59:12.405 365 11138.73 462.03 54517.35 88888.00 2015-12-31 18:59:12.905 365 11138.76 462.03 54517.34 88888.00 2015-12-31 18:59:13.405 365 11138.80 462.02 54517.29 88888.00 2015-12-31 18:59:13.905 365 11138.85 461.99 54517.30 88888.00 2015-12-31 18:59:14.405 365 11138.83 461.97 54517.29 88888.00 2015-12-31 18:59:14.905 365 11138.89 461.98 54517.25 88888.00 2015-12-31 18:59:15.405 365 11138.93 461.99 54517.19 88888.00 2015-12-31 18:59:15.905 365 11138.97 462.00 54517.10 88888.00 2015-12-31 18:59:16.405 365 11139.02 461.92 54516.98 88888.00 2015-12-31 18:59:16.905 365 11139.06 461.98 54516.94 88888.00 2015-12-31 18:59:17.405 365 11139.12 461.97 54516.89 88888.00 2015-12-31 18:59:17.905 365 11139.12 461.96 54516.77 88888.00 2015-12-31 18:59:18.405 365 11139.17 462.03 54516.62 88888.00 2015-12-31 18:59:18.905 365 11139.22 462.02 54516.56 88888.00 2015-12-31 18:59:19.405 365 11139.19 462.02 54516.47 88888.00 2015-12-31 18:59:19.905 365 11139.24 462.11 54516.40 88888.00 2015-12-31 18:59:20.405 365 11139.35 462.05 54516.26 88888.00 2015-12-31 18:59:20.905 365 11139.40 462.07 54516.18 88888.00 2015-12-31 18:59:21.405 365 11139.41 462.07 54516.18 88888.00 2015-12-31 18:59:21.905 365 11139.43 462.05 54516.11 88888.00 2015-12-31 18:59:22.405 365 11139.45 462.07 54515.98 88888.00 2015-12-31 18:59:22.905 365 11139.55 462.09 54515.94 88888.00 2015-12-31 18:59:23.405 365 11139.60 462.05 54515.88 88888.00 2015-12-31 18:59:23.905 365 11139.61 461.94 54515.71 88888.00 2015-12-31 18:59:24.405 365 11139.67 461.92 54515.57 88888.00 2015-12-31 18:59:24.905 365 11139.69 461.90 54515.46 88888.00 2015-12-31 18:59:25.405 365 11139.72 461.90 54515.32 88888.00 2015-12-31 18:59:25.905 365 11139.79 461.82 54515.22 88888.00 2015-12-31 18:59:26.405 365 11139.82 461.85 54515.15 88888.00 2015-12-31 18:59:26.905 365 11139.88 461.91 54515.00 88888.00 2015-12-31 18:59:27.405 365 11139.96 461.86 54514.85 88888.00 2015-12-31 18:59:27.905 365 11139.98 461.76 54514.71 88888.00 2015-12-31 18:59:28.405 365 11139.98 461.74 54514.61 88888.00 2015-12-31 18:59:28.905 365 11139.96 461.69 54514.49 88888.00 2015-12-31 18:59:29.405 365 11140.00 461.72 54514.41 88888.00 2015-12-31 18:59:29.905 365 11140.08 461.67 54514.26 88888.00 2015-12-31 18:59:30.405 365 11140.11 461.67 54514.09 88888.00 2015-12-31 18:59:30.905 365 11140.09 461.72 54513.96 88888.00 2015-12-31 18:59:31.405 365 11140.19 461.73 54513.77 88888.00 2015-12-31 18:59:31.905 365 11140.30 461.66 54513.63 88888.00 2015-12-31 18:59:32.405 365 11140.32 461.58 54513.53 88888.00 2015-12-31 18:59:32.905 365 11140.34 461.57 54513.43 88888.00 2015-12-31 18:59:33.405 365 11140.39 461.58 54513.39 88888.00 2015-12-31 18:59:33.905 365 11140.43 461.54 54513.33 88888.00 2015-12-31 18:59:34.405 365 11140.48 461.48 54513.19 88888.00 2015-12-31 18:59:34.905 365 11140.50 461.54 54513.20 88888.00 2015-12-31 18:59:35.405 365 11140.54 461.54 54513.14 88888.00 2015-12-31 18:59:35.905 365 11140.53 461.60 54512.99 88888.00 2015-12-31 18:59:36.405 365 11140.60 461.55 54512.80 88888.00 2015-12-31 18:59:36.905 365 11140.63 461.54 54512.66 88888.00 2015-12-31 18:59:37.405 365 11140.68 461.57 54512.49 88888.00 2015-12-31 18:59:37.905 365 11140.66 461.57 54512.45 88888.00 2015-12-31 18:59:38.405 365 11140.70 461.65 54512.35 88888.00 2015-12-31 18:59:38.905 365 11140.74 461.67 54512.23 88888.00 2015-12-31 18:59:39.405 365 11140.77 461.65 54512.14 88888.00 2015-12-31 18:59:39.905 365 11140.80 461.65 54512.11 88888.00 2015-12-31 18:59:40.405 365 11140.86 461.72 54512.06 88888.00 2015-12-31 18:59:40.905 365 11140.97 461.76 54512.03 88888.00 2015-12-31 18:59:41.405 365 11141.00 461.76 54512.00 88888.00 2015-12-31 18:59:41.905 365 11141.05 461.75 54511.93 88888.00 2015-12-31 18:59:42.405 365 11141.10 461.80 54511.88 88888.00 2015-12-31 18:59:42.905 365 11141.17 461.77 54511.87 88888.00 2015-12-31 18:59:43.405 365 11141.19 461.79 54511.82 88888.00 2015-12-31 18:59:43.905 365 11141.27 461.75 54511.81 88888.00 2015-12-31 18:59:44.405 365 11141.31 461.71 54511.79 88888.00 2015-12-31 18:59:44.905 365 11141.31 461.66 54511.77 88888.00 2015-12-31 18:59:45.405 365 11141.36 461.59 54511.82 88888.00 2015-12-31 18:59:45.905 365 11141.39 461.48 54511.88 88888.00 2015-12-31 18:59:46.405 365 11141.48 461.43 54511.89 88888.00 2015-12-31 18:59:46.905 365 11141.54 461.35 54511.95 88888.00 2015-12-31 18:59:47.405 365 11141.68 461.35 54511.97 88888.00 2015-12-31 18:59:47.905 365 11141.75 461.39 54512.02 88888.00 2015-12-31 18:59:48.405 365 11141.84 461.39 54512.11 88888.00 2015-12-31 18:59:48.905 365 11141.94 461.35 54512.16 88888.00 2015-12-31 18:59:49.405 365 11141.94 461.35 54512.07 88888.00 2015-12-31 18:59:49.905 365 11141.95 461.33 54512.10 88888.00 2015-12-31 18:59:50.405 365 11141.99 461.35 54512.15 88888.00 2015-12-31 18:59:50.905 365 11141.99 461.38 54512.20 88888.00 2015-12-31 18:59:51.405 365 11141.95 461.32 54512.24 88888.00 2015-12-31 18:59:51.905 365 11141.99 461.33 54512.23 88888.00 2015-12-31 18:59:52.405 365 11141.99 461.29 54512.25 88888.00 2015-12-31 18:59:52.905 365 11142.01 461.26 54512.26 88888.00 2015-12-31 18:59:53.405 365 11142.04 461.22 54512.23 88888.00 2015-12-31 18:59:53.905 365 11142.04 461.18 54512.29 88888.00 2015-12-31 18:59:54.405 365 11142.02 461.18 54512.67 88888.00 2015-12-31 18:59:54.905 365 11142.02 461.18 54512.39 88888.00 2015-12-31 18:59:55.405 365 11142.04 461.16 54512.25 88888.00 2015-12-31 18:59:55.905 365 11142.01 461.17 54512.24 88888.00 2015-12-31 18:59:56.405 365 11142.05 461.15 54512.32 88888.00 2015-12-31 18:59:56.905 365 11142.09 461.13 54512.33 88888.00 2015-12-31 18:59:57.405 365 11142.11 461.08 54512.32 88888.00 2015-12-31 18:59:57.905 365 11142.06 461.13 54512.22 88888.00 2015-12-31 18:59:58.405 365 11142.09 461.18 54512.17 88888.00 2015-12-31 18:59:58.905 365 11142.07 461.10 54512.24 88888.00 2015-12-31 18:59:59.405 365 11142.09 461.07 54512.23 88888.00 2015-12-31 18:59:59.905 365 11142.09 461.06 54512.19 88888.00 2015-12-31 19:00:00.405 365 11142.06 461.09 54512.21 88888.00 2015-12-31 19:00:00.905 365 11142.04 461.06 54512.17 88888.00 2015-12-31 19:00:01.405 365 11142.09 461.06 54512.15 88888.00 2015-12-31 19:00:01.905 365 11142.07 461.07 54512.23 88888.00 2015-12-31 19:00:02.405 365 11142.05 460.99 54512.25 88888.00 2015-12-31 19:00:02.905 365 11142.02 461.03 54512.28 88888.00 2015-12-31 19:00:03.405 365 11142.02 461.04 54512.20 88888.00 2015-12-31 19:00:03.905 365 11142.02 460.99 54512.24 88888.00 2015-12-31 19:00:04.405 365 11141.99 460.96 54512.23 88888.00 2015-12-31 19:00:04.905 365 11141.92 460.98 54512.22 88888.00 2015-12-31 19:00:05.405 365 11141.91 460.98 54512.23 88888.00 2015-12-31 19:00:05.905 365 11141.90 460.93 54512.22 88888.00 2015-12-31 19:00:06.405 365 11141.91 460.93 54512.31 88888.00 2015-12-31 19:00:06.905 365 11141.95 460.92 54512.32 88888.00 2015-12-31 19:00:07.405 365 11141.95 460.90 54512.31 88888.00 2015-12-31 19:00:07.905 365 11141.89 460.91 54512.26 88888.00 2015-12-31 19:00:08.405 365 11141.90 460.91 54512.29 88888.00 2015-12-31 19:00:08.905 365 11141.91 460.89 54512.30 88888.00 2015-12-31 19:00:09.405 365 11141.91 460.88 54512.34 88888.00 2015-12-31 19:00:09.905 365 11141.90 460.86 54512.35 88888.00 2015-12-31 19:00:10.405 365 11141.86 460.84 54512.38 88888.00 2015-12-31 19:00:10.905 365 11141.89 460.89 54512.30 88888.00 2015-12-31 19:00:11.405 365 11141.92 460.88 54512.28 88888.00 2015-12-31 19:00:11.905 365 11141.90 460.83 54512.40 88888.00 2015-12-31 19:00:12.405 365 11141.89 460.80 54512.38 88888.00 2015-12-31 19:00:12.905 365 11141.91 460.81 54512.37 88888.00 2015-12-31 19:00:13.405 365 11141.89 460.81 54512.41 88888.00 2015-12-31 19:00:13.905 365 11141.91 460.80 54512.45 88888.00 2015-12-31 19:00:14.405 365 11141.96 460.78 54512.46 88888.00 2015-12-31 19:00:14.905 365 11141.94 460.78 54512.47 88888.00 2015-12-31 19:00:15.405 365 11141.95 460.74 54512.45 88888.00 2015-12-31 19:00:15.905 365 11141.99 460.69 54512.49 88888.00 2015-12-31 19:00:16.405 365 11142.01 460.64 54512.56 88888.00 2015-12-31 19:00:16.905 365 11142.05 460.56 54512.49 88888.00 2015-12-31 19:00:17.405 365 11141.99 460.57 54512.54 88888.00 2015-12-31 19:00:17.905 365 11142.06 460.65 54512.55 88888.00 2015-12-31 19:00:18.405 365 11142.05 460.55 54512.51 88888.00 2015-12-31 19:00:18.905 365 11142.04 460.48 54512.49 88888.00 2015-12-31 19:00:19.405 365 11141.99 460.49 54512.63 88888.00 2015-12-31 19:00:19.905 365 11142.05 460.45 54512.51 88888.00 2015-12-31 19:00:20.405 365 11142.04 460.42 54512.49 88888.00 2015-12-31 19:00:20.905 365 11142.06 460.40 54512.48 88888.00 2015-12-31 19:00:21.405 365 11142.11 460.37 54512.39 88888.00 2015-12-31 19:00:21.905 365 11142.12 460.37 54512.32 88888.00 2015-12-31 19:00:22.405 365 11142.13 460.40 54512.38 88888.00 2015-12-31 19:00:22.905 365 11142.18 460.39 54512.25 88888.00 2015-12-31 19:00:23.405 365 11142.18 460.30 54512.19 88888.00 2015-12-31 19:00:23.905 365 11142.21 460.27 54512.12 88888.00 2015-12-31 19:00:24.405 365 11142.30 460.24 54512.04 88888.00 2015-12-31 19:00:24.905 365 11142.28 460.25 54511.94 88888.00 2015-12-31 19:00:25.405 365 11142.34 460.20 54512.03 88888.00 2015-12-31 19:00:25.905 365 11142.37 460.13 54512.04 88888.00 2015-12-31 19:00:26.405 365 11142.46 460.12 54512.04 88888.00 2015-12-31 19:00:26.905 365 11142.49 460.12 54511.93 88888.00 2015-12-31 19:00:27.405 365 11142.53 460.10 54511.88 88888.00 2015-12-31 19:00:27.905 365 11142.59 460.04 54511.76 88888.00 2015-12-31 19:00:28.405 365 11142.65 459.90 54511.61 88888.00 2015-12-31 19:00:28.905 365 11142.74 459.75 54511.58 88888.00 2015-12-31 19:00:29.405 365 11142.79 459.71 54511.52 88888.00 2015-12-31 19:00:29.905 365 11142.74 459.57 54511.46 88888.00 2015-12-31 19:00:30.405 365 11142.68 459.52 54511.43 88888.00 2015-12-31 19:00:30.905 365 11142.59 459.43 54511.52 88888.00 2015-12-31 19:00:31.405 365 11142.52 459.35 54511.58 88888.00 2015-12-31 19:00:31.905 365 11142.44 459.28 54511.61 88888.00 2015-12-31 19:00:32.405 365 11142.39 459.34 54511.59 88888.00 2015-12-31 19:00:32.905 365 11142.32 459.39 54511.62 88888.00 2015-12-31 19:00:33.405 365 11142.32 459.38 54511.64 88888.00 2015-12-31 19:00:33.905 365 11142.32 459.36 54511.72 88888.00 2015-12-31 19:00:34.405 365 11142.34 459.38 54511.85 88888.00 2015-12-31 19:00:34.905 365 11142.41 459.47 54511.86 88888.00 2015-12-31 19:00:35.405 365 11142.41 459.53 54511.84 88888.00 2015-12-31 19:00:35.905 365 11142.51 459.53 54511.86 88888.00 2015-12-31 19:00:36.405 365 11142.59 459.54 54511.98 88888.00 2015-12-31 19:00:36.905 365 11142.64 459.49 54512.03 88888.00 2015-12-31 19:00:37.405 365 11142.69 459.49 54512.07 88888.00 2015-12-31 19:00:37.905 365 11142.75 459.49 54512.21 88888.00 2015-12-31 19:00:38.405 365 11142.77 459.45 54512.21 88888.00 2015-12-31 19:00:38.905 365 11142.81 459.47 54512.30 88888.00 2015-12-31 19:00:39.405 365 11142.80 459.44 54512.35 88888.00 2015-12-31 19:00:39.905 365 11142.90 459.37 54512.31 88888.00 2015-12-31 19:00:40.405 365 11142.91 459.39 54512.29 88888.00 2015-12-31 19:00:40.905 365 11142.88 459.39 54512.20 88888.00 2015-12-31 19:00:41.405 365 11142.91 459.45 54512.19 88888.00 2015-12-31 19:00:41.905 365 11143.00 459.44 54512.19 88888.00 2015-12-31 19:00:42.405 365 11143.07 459.41 54512.22 88888.00 2015-12-31 19:00:42.905 365 11143.14 459.40 54512.30 88888.00 2015-12-31 19:00:43.405 365 11143.16 459.40 54512.24 88888.00 2015-12-31 19:00:43.905 365 11143.20 459.38 54512.26 88888.00 2015-12-31 19:00:44.405 365 11143.26 459.38 54512.25 88888.00 2015-12-31 19:00:44.905 365 11143.32 459.40 54512.21 88888.00 2015-12-31 19:00:45.405 365 11143.36 459.40 54512.24 88888.00 2015-12-31 19:00:45.905 365 11143.41 459.38 54512.31 88888.00 2015-12-31 19:00:46.405 365 11143.47 459.37 54512.29 88888.00 2015-12-31 19:00:46.905 365 11143.49 459.38 54512.29 88888.00 2015-12-31 19:00:47.405 365 11143.53 459.38 54512.30 88888.00 2015-12-31 19:00:47.905 365 11143.56 459.31 54512.28 88888.00 2015-12-31 19:00:48.405 365 11143.58 459.32 54512.31 88888.00 2015-12-31 19:00:48.905 365 11143.67 459.32 54512.41 88888.00 2015-12-31 19:00:49.405 365 11143.72 459.40 54512.30 88888.00 2015-12-31 19:00:49.905 365 11143.75 459.45 54512.26 88888.00 2015-12-31 19:00:50.405 365 11143.79 459.48 54512.22 88888.00 2015-12-31 19:00:50.905 365 11143.77 459.54 54512.20 88888.00 2015-12-31 19:00:51.405 365 11143.75 459.58 54512.24 88888.00 2015-12-31 19:00:51.905 365 11143.75 459.58 54512.24 88888.00 2015-12-31 19:00:52.405 365 11143.73 459.64 54512.24 88888.00 2015-12-31 19:00:52.905 365 11143.71 459.70 54512.26 88888.00 2015-12-31 19:00:53.405 365 11143.62 459.74 54512.29 88888.00 2015-12-31 19:00:53.905 365 11143.58 459.69 54512.24 88888.00 2015-12-31 19:00:54.405 365 11143.53 459.70 54512.31 88888.00 2015-12-31 19:00:54.905 365 11143.45 459.69 54512.38 88888.00 2015-12-31 19:00:55.405 365 11143.36 459.64 54512.45 88888.00 2015-12-31 19:00:55.905 365 11143.28 459.63 54512.51 88888.00 2015-12-31 19:00:56.405 365 11143.27 459.58 54512.56 88888.00 2015-12-31 19:00:56.905 365 11143.32 459.55 54512.60 88888.00 2015-12-31 19:00:57.405 365 11143.36 459.53 54512.68 88888.00 2015-12-31 19:00:57.905 365 11143.37 459.47 54512.74 88888.00 2015-12-31 19:00:58.405 365 11143.42 459.47 54512.76 88888.00 2015-12-31 19:00:58.905 365 11143.47 459.48 54512.76 88888.00 2015-12-31 19:00:59.405 365 11143.47 459.45 54512.80 88888.00 2015-12-31 19:00:59.905 365 11143.47 459.44 54512.84 88888.00 2015-12-31 19:01:00.405 365 11143.41 459.48 54512.99 88888.00 2015-12-31 19:01:00.905 365 11143.41 459.48 54513.01 88888.00 2015-12-31 19:01:01.405 365 11143.41 459.45 54513.01 88888.00 2015-12-31 19:01:01.905 365 11143.45 459.41 54513.02 88888.00 2015-12-31 19:01:02.405 365 11143.49 459.39 54513.10 88888.00 2015-12-31 19:01:02.905 365 11143.45 459.45 54513.12 88888.00 2015-12-31 19:01:03.405 365 11143.38 459.41 54513.18 88888.00 2015-12-31 19:01:03.905 365 11143.40 459.38 54513.17 88888.00 2015-12-31 19:01:04.405 365 11143.41 459.31 54513.22 88888.00 2015-12-31 19:01:04.905 365 11143.41 459.32 54513.30 88888.00 2015-12-31 19:01:05.405 365 11143.43 459.24 54513.33 88888.00 2015-12-31 19:01:05.905 365 11143.42 459.30 54513.39 88888.00 2015-12-31 19:01:06.405 365 11143.46 459.32 54513.44 88888.00 2015-12-31 19:01:06.905 365 11143.43 459.27 54513.49 88888.00 2015-12-31 19:01:07.405 365 11143.43 459.26 54513.51 88888.00 2015-12-31 19:01:07.905 365 11143.45 459.23 54513.56 88888.00 2015-12-31 19:01:08.405 365 11143.47 459.22 54513.69 88888.00 2015-12-31 19:01:08.905 365 11143.46 459.29 54513.75 88888.00 2015-12-31 19:01:09.405 365 11143.48 459.32 54513.83 88888.00 2015-12-31 19:01:09.905 365 11143.54 459.24 54513.82 88888.00 2015-12-31 19:01:10.405 365 11143.52 459.26 54513.88 88888.00 2015-12-31 19:01:10.905 365 11143.54 459.24 54513.96 88888.00 2015-12-31 19:01:11.405 365 11143.57 459.21 54514.05 88888.00 2015-12-31 19:01:11.905 365 11143.63 459.22 54514.05 88888.00 2015-12-31 19:01:12.405 365 11143.74 459.23 54514.04 88888.00 2015-12-31 19:01:12.905 365 11143.74 459.21 54514.07 88888.00 2015-12-31 19:01:13.405 365 11143.73 459.20 54514.09 88888.00 2015-12-31 19:01:13.905 365 11143.73 459.27 54514.07 88888.00 2015-12-31 19:01:14.405 365 11143.80 459.27 54514.13 88888.00 2015-12-31 19:01:14.905 365 11143.85 459.30 54514.18 88888.00 2015-12-31 19:01:15.405 365 11143.85 459.35 54514.25 88888.00 2015-12-31 19:01:15.905 365 11143.90 459.34 54514.23 88888.00 2015-12-31 19:01:16.405 365 11143.95 459.31 54514.22 88888.00 2015-12-31 19:01:16.905 365 11143.94 459.31 54514.26 88888.00 2015-12-31 19:01:17.405 365 11143.94 459.32 54514.39 88888.00 2015-12-31 19:01:17.905 365 11144.03 459.39 54514.43 88888.00 2015-12-31 19:01:18.405 365 11144.08 459.40 54514.42 88888.00 2015-12-31 19:01:18.905 365 11144.08 459.43 54514.40 88888.00 2015-12-31 19:01:19.405 365 11144.04 459.43 54514.38 88888.00 2015-12-31 19:01:19.905 365 11144.03 459.48 54514.47 88888.00 2015-12-31 19:01:20.405 365 11144.11 459.56 54514.52 88888.00 2015-12-31 19:01:20.905 365 11144.15 459.55 54514.48 88888.00 2015-12-31 19:01:21.405 365 11144.15 459.55 54514.57 88888.00 2015-12-31 19:01:21.905 365 11144.16 459.57 54514.62 88888.00 2015-12-31 19:01:22.405 365 11144.13 459.55 54514.66 88888.00 2015-12-31 19:01:22.905 365 11144.10 459.55 54514.56 88888.00 2015-12-31 19:01:23.405 365 11144.11 459.63 54514.60 88888.00 2015-12-31 19:01:23.905 365 11144.11 459.66 54514.65 88888.00 2015-12-31 19:01:24.405 365 11144.15 459.64 54514.67 88888.00 2015-12-31 19:01:24.905 365 11144.14 459.65 54514.69 88888.00 2015-12-31 19:01:25.405 365 11144.09 459.68 54514.75 88888.00 2015-12-31 19:01:25.905 365 11144.10 459.68 54514.74 88888.00 2015-12-31 19:01:26.405 365 11144.09 459.69 54514.77 88888.00 2015-12-31 19:01:26.905 365 11144.14 459.70 54514.84 88888.00 2015-12-31 19:01:27.405 365 11144.11 459.71 54514.87 88888.00 2015-12-31 19:01:27.905 365 11144.11 459.78 54514.87 88888.00 2015-12-31 19:01:28.405 365 11144.15 459.85 54514.92 88888.00 2015-12-31 19:01:28.905 365 11144.14 459.82 54514.96 88888.00 2015-12-31 19:01:29.405 365 11144.06 459.82 54514.97 88888.00 2015-12-31 19:01:29.905 365 11144.01 459.86 54514.96 88888.00 2015-12-31 19:01:30.405 365 11143.98 459.95 54514.98 88888.00 2015-12-31 19:01:30.905 365 11143.94 459.97 54515.00 88888.00 2015-12-31 19:01:31.405 365 11143.87 459.98 54515.04 88888.00 2015-12-31 19:01:31.905 365 11143.87 459.98 54515.05 88888.00 2015-12-31 19:01:32.405 365 11143.85 459.99 54515.18 88888.00 2015-12-31 19:01:32.905 365 11143.85 459.98 54515.20 88888.00 2015-12-31 19:01:33.405 365 11143.80 459.96 54515.23 88888.00 2015-12-31 19:01:33.905 365 11143.74 459.96 54515.27 88888.00 2015-12-31 19:01:34.405 365 11143.78 459.96 54515.35 88888.00 2015-12-31 19:01:34.905 365 11143.84 459.89 54515.38 88888.00 2015-12-31 19:01:35.405 365 11143.79 459.90 54515.35 88888.00 2015-12-31 19:01:35.905 365 11143.75 459.95 54515.36 88888.00 2015-12-31 19:01:36.405 365 11143.75 459.96 54515.42 88888.00 2015-12-31 19:01:36.905 365 11143.80 459.95 54515.49 88888.00 2015-12-31 19:01:37.405 365 11143.80 459.97 54515.48 88888.00 2015-12-31 19:01:37.905 365 11143.85 459.98 54515.50 88888.00 2015-12-31 19:01:38.405 365 11143.85 460.03 54515.52 88888.00 2015-12-31 19:01:38.905 365 11143.84 460.04 54515.57 88888.00 2015-12-31 19:01:39.405 365 11143.85 460.08 54515.64 88888.00 2015-12-31 19:01:39.905 365 11143.87 460.14 54515.66 88888.00 2015-12-31 19:01:40.405 365 11143.87 460.14 54515.72 88888.00 2015-12-31 19:01:40.905 365 11143.89 460.11 54515.76 88888.00 2015-12-31 19:01:41.405 365 11143.85 460.08 54515.77 88888.00 2015-12-31 19:01:41.905 365 11143.83 460.08 54515.84 88888.00 2015-12-31 19:01:42.405 365 11143.79 460.07 54515.87 88888.00 2015-12-31 19:01:42.905 365 11143.87 460.06 54515.85 88888.00 2015-12-31 19:01:43.405 365 11143.87 460.04 54515.90 88888.00 2015-12-31 19:01:43.905 365 11143.87 460.07 54516.02 88888.00 2015-12-31 19:01:44.405 365 11143.82 460.06 54516.08 88888.00 2015-12-31 19:01:44.905 365 11143.85 460.07 54516.08 88888.00 2015-12-31 19:01:45.405 365 11143.85 460.07 54516.12 88888.00 2015-12-31 19:01:45.905 365 11143.85 460.11 54516.19 88888.00 2015-12-31 19:01:46.405 365 11143.80 460.12 54516.24 88888.00 2015-12-31 19:01:46.905 365 11143.82 460.10 54516.27 88888.00 2015-12-31 19:01:47.405 365 11143.78 460.07 54516.29 88888.00 2015-12-31 19:01:47.905 365 11143.80 460.11 54516.29 88888.00 2015-12-31 19:01:48.405 365 11143.77 460.11 54516.35 88888.00 2015-12-31 19:01:48.905 365 11143.75 460.13 54516.29 88888.00 2015-12-31 19:01:49.405 365 11143.75 460.21 54516.32 88888.00 2015-12-31 19:01:49.905 365 11143.69 460.23 54516.40 88888.00 2015-12-31 19:01:50.405 365 11143.69 460.19 54516.51 88888.00 2015-12-31 19:01:50.905 365 11143.72 460.22 54516.56 88888.00 2015-12-31 19:01:51.405 365 11143.69 460.20 54516.55 88888.00 2015-12-31 19:01:51.905 365 11143.73 460.20 54516.69 88888.00 2015-12-31 19:01:52.405 365 11143.72 460.15 54516.69 88888.00 2015-12-31 19:01:52.905 365 11143.66 460.20 54516.80 88888.00 2015-12-31 19:01:53.405 365 11143.59 460.19 54516.84 88888.00 2015-12-31 19:01:53.905 365 11143.57 460.25 54516.93 88888.00 2015-12-31 19:01:54.405 365 11143.56 460.29 54517.00 88888.00 2015-12-31 19:01:54.905 365 11143.54 460.32 54517.02 88888.00 2015-12-31 19:01:55.406 365 11143.46 460.37 54517.11 88888.00 2015-12-31 19:01:55.906 365 11143.43 460.37 54517.13 88888.00 2015-12-31 19:01:56.406 365 11143.42 460.30 54517.17 88888.00 2015-12-31 19:01:56.906 365 11143.42 460.24 54517.26 88888.00 2015-12-31 19:01:57.406 365 11143.35 460.20 54517.33 88888.00 2015-12-31 19:01:57.906 365 11143.35 460.25 54517.41 88888.00 2015-12-31 19:01:58.406 365 11143.31 460.24 54517.50 88888.00 2015-12-31 19:01:58.906 365 11143.31 460.24 54517.52 88888.00 2015-12-31 19:01:59.406 365 11143.26 460.28 54517.57 88888.00 2015-12-31 19:01:59.906 365 11143.20 460.28 54517.63 88888.00 2015-12-31 19:02:00.406 365 11143.15 460.22 54517.69 88888.00 2015-12-31 19:02:00.906 365 11143.16 460.16 54517.73 88888.00 2015-12-31 19:02:01.406 365 11143.16 460.10 54517.83 88888.00 2015-12-31 19:02:01.906 365 11143.11 460.05 54517.91 88888.00 2015-12-31 19:02:02.406 365 11143.10 460.07 54517.99 88888.00 2015-12-31 19:02:02.906 365 11143.04 460.05 54518.04 88888.00 2015-12-31 19:02:03.406 365 11143.01 460.00 54518.08 88888.00 2015-12-31 19:02:03.906 365 11142.99 459.96 54518.03 88888.00 2015-12-31 19:02:04.406 365 11142.98 459.95 54518.19 88888.00 2015-12-31 19:02:04.906 365 11142.96 459.94 54518.30 88888.00 2015-12-31 19:02:05.406 365 11142.90 459.86 54518.44 88888.00 2015-12-31 19:02:05.906 365 11142.88 459.88 54518.52 88888.00 2015-12-31 19:02:06.406 365 11142.88 459.80 54518.60 88888.00 2015-12-31 19:02:06.906 365 11142.91 459.71 54518.62 88888.00 2015-12-31 19:02:07.406 365 11142.80 459.64 54518.65 88888.00 2015-12-31 19:02:07.906 365 11142.73 459.61 54518.63 88888.00 2015-12-31 19:02:08.406 365 11142.59 459.52 54518.64 88888.00 2015-12-31 19:02:08.906 365 11142.48 459.34 54518.72 88888.00 2015-12-31 19:02:09.406 365 11142.39 459.28 54518.75 88888.00 2015-12-31 19:02:09.906 365 11142.27 459.21 54518.75 88888.00 2015-12-31 19:02:10.406 365 11142.16 459.20 54518.77 88888.00 2015-12-31 19:02:10.906 365 11142.06 459.17 54518.87 88888.00 2015-12-31 19:02:11.406 365 11142.06 459.15 54518.90 88888.00 2015-12-31 19:02:11.906 365 11142.04 459.24 54518.96 88888.00 2015-12-31 19:02:12.406 365 11142.11 459.22 54518.98 88888.00 2015-12-31 19:02:12.906 365 11142.25 459.15 54519.00 88888.00 2015-12-31 19:02:13.406 365 11142.32 459.09 54519.03 88888.00 2015-12-31 19:02:13.906 365 11142.34 459.11 54519.16 88888.00 2015-12-31 19:02:14.406 365 11142.37 459.07 54519.24 88888.00 2015-12-31 19:02:14.906 365 11142.38 458.94 54519.33 88888.00 2015-12-31 19:02:15.406 365 11142.39 458.78 54519.33 88888.00 2015-12-31 19:02:15.906 365 11142.39 458.67 54519.41 88888.00 2015-12-31 19:02:16.406 365 11142.37 458.51 54519.53 88888.00 2015-12-31 19:02:16.906 365 11142.36 458.38 54519.53 88888.00 2015-12-31 19:02:17.406 365 11142.28 458.24 54519.54 88888.00 2015-12-31 19:02:17.906 365 11142.25 458.18 54519.61 88888.00 2015-12-31 19:02:18.406 365 11142.13 457.99 54519.74 88888.00 2015-12-31 19:02:18.906 365 11142.13 457.88 54519.74 88888.00 2015-12-31 19:02:19.406 365 11142.07 457.74 54519.71 88888.00 2015-12-31 19:02:19.906 365 11141.99 457.59 54519.79 88888.00 2015-12-31 19:02:20.406 365 11141.99 457.41 54519.87 88888.00 2015-12-31 19:02:20.906 365 11141.91 457.24 54519.86 88888.00 2015-12-31 19:02:21.406 365 11141.79 457.09 54519.95 88888.00 2015-12-31 19:02:21.906 365 11141.73 456.94 54520.05 88888.00 2015-12-31 19:02:22.406 365 11141.71 456.81 54520.17 88888.00 2015-12-31 19:02:22.906 365 11141.64 456.67 54520.19 88888.00 2015-12-31 19:02:23.406 365 11141.54 456.45 54520.22 88888.00 2015-12-31 19:02:23.906 365 11141.50 456.32 54520.28 88888.00 2015-12-31 19:02:24.406 365 11141.41 456.18 54520.31 88888.00 2015-12-31 19:02:24.906 365 11141.34 456.02 54520.36 88888.00 2015-12-31 19:02:25.406 365 11141.24 455.89 54520.37 88888.00 2015-12-31 19:02:25.906 365 11141.21 455.72 54520.33 88888.00 2015-12-31 19:02:26.406 365 11141.08 455.52 54520.45 88888.00 2015-12-31 19:02:26.906 365 11141.08 455.35 54520.49 88888.00 2015-12-31 19:02:27.406 365 11141.07 455.18 54520.55 88888.00 2015-12-31 19:02:27.906 365 11141.02 455.02 54520.63 88888.00 2015-12-31 19:02:28.406 365 11140.91 454.85 54520.63 88888.00 2015-12-31 19:02:28.906 365 11140.89 454.67 54520.63 88888.00 2015-12-31 19:02:29.406 365 11140.86 454.54 54520.66 88888.00 2015-12-31 19:02:29.906 365 11140.77 454.42 54520.68 88888.00 2015-12-31 19:02:30.406 365 11140.70 454.24 54520.75 88888.00 2015-12-31 19:02:30.906 365 11140.63 454.02 54520.87 88888.00 2015-12-31 19:02:31.406 365 11140.61 453.85 54520.87 88888.00 2015-12-31 19:02:31.906 365 11140.55 453.63 54520.81 88888.00 2015-12-31 19:02:32.406 365 11140.49 453.47 54520.76 88888.00 2015-12-31 19:02:32.906 365 11140.43 453.31 54520.83 88888.00 2015-12-31 19:02:33.406 365 11140.38 453.15 54520.85 88888.00 2015-12-31 19:02:33.906 365 11140.29 452.95 54520.82 88888.00 2015-12-31 19:02:34.406 365 11140.23 452.81 54520.82 88888.00 2015-12-31 19:02:34.906 365 11140.17 452.63 54520.79 88888.00 2015-12-31 19:02:35.406 365 11140.14 452.51 54520.80 88888.00 2015-12-31 19:02:35.906 365 11140.04 452.36 54520.75 88888.00 2015-12-31 19:02:36.406 365 11139.97 452.18 54520.72 88888.00 2015-12-31 19:02:36.906 365 11139.91 452.06 54520.76 88888.00 2015-12-31 19:02:37.406 365 11139.86 451.97 54520.80 88888.00 2015-12-31 19:02:37.906 365 11139.74 451.89 54520.76 88888.00 2015-12-31 19:02:38.406 365 11139.64 451.79 54520.82 88888.00 2015-12-31 19:02:38.906 365 11139.55 451.63 54520.81 88888.00 2015-12-31 19:02:39.406 365 11139.43 451.51 54520.81 88888.00 2015-12-31 19:02:39.906 365 11139.30 451.44 54520.87 88888.00 2015-12-31 19:02:40.406 365 11139.17 451.36 54520.94 88888.00 2015-12-31 19:02:40.906 365 11139.09 451.23 54521.02 88888.00 2015-12-31 19:02:41.406 365 11138.99 451.15 54521.10 88888.00 2015-12-31 19:02:41.906 365 11138.86 451.02 54521.14 88888.00 2015-12-31 19:02:42.406 365 11138.82 450.98 54521.24 88888.00 2015-12-31 19:02:42.906 365 11138.76 450.90 54521.36 88888.00 2015-12-31 19:02:43.406 365 11138.73 450.86 54521.38 88888.00 2015-12-31 19:02:43.906 365 11138.68 450.78 54521.26 88888.00 2015-12-31 19:02:44.406 365 11138.59 450.74 54521.25 88888.00 2015-12-31 19:02:44.906 365 11138.55 450.65 54521.32 88888.00 2015-12-31 19:02:45.406 365 11138.55 450.57 54521.46 88888.00 2015-12-31 19:02:45.906 365 11138.47 450.57 54521.49 88888.00 2015-12-31 19:02:46.406 365 11138.41 450.56 54521.47 88888.00 2015-12-31 19:02:46.906 365 11138.35 450.59 54521.58 88888.00 2015-12-31 19:02:47.406 365 11138.35 450.60 54521.61 88888.00 2015-12-31 19:02:47.906 365 11138.33 450.58 54521.62 88888.00 2015-12-31 19:02:48.406 365 11138.23 450.56 54521.64 88888.00 2015-12-31 19:02:48.906 365 11138.25 450.56 54521.61 88888.00 2015-12-31 19:02:49.406 365 11138.23 450.59 54521.59 88888.00 2015-12-31 19:02:49.906 365 11138.18 450.68 54521.51 88888.00 2015-12-31 19:02:50.406 365 11138.13 450.75 54521.55 88888.00 2015-12-31 19:02:50.906 365 11138.19 450.81 54521.66 88888.00 2015-12-31 19:02:51.406 365 11138.21 450.90 54521.66 88888.00 2015-12-31 19:02:51.906 365 11138.19 450.99 54521.55 88888.00 2015-12-31 19:02:52.406 365 11138.19 451.04 54521.56 88888.00 2015-12-31 19:02:52.906 365 11138.15 451.18 54521.61 88888.00 2015-12-31 19:02:53.406 365 11138.14 451.32 54521.60 88888.00 2015-12-31 19:02:53.906 365 11138.14 451.36 54521.56 88888.00 2015-12-31 19:02:54.406 365 11138.13 451.45 54521.54 88888.00 2015-12-31 19:02:54.906 365 11138.12 451.52 54521.50 88888.00 2015-12-31 19:02:55.406 365 11138.17 451.63 54521.49 88888.00 2015-12-31 19:02:55.906 365 11138.12 451.68 54521.43 88888.00 2015-12-31 19:02:56.406 365 11138.09 451.77 54521.34 88888.00 2015-12-31 19:02:56.906 365 11138.15 451.88 54521.36 88888.00 2015-12-31 19:02:57.406 365 11138.12 452.03 54521.37 88888.00 2015-12-31 19:02:57.906 365 11138.14 452.10 54521.34 88888.00 2015-12-31 19:02:58.406 365 11138.17 452.19 54521.28 88888.00 2015-12-31 19:02:58.906 365 11138.18 452.31 54521.26 88888.00 2015-12-31 19:02:59.406 365 11138.17 452.40 54521.36 88888.00 2015-12-31 19:02:59.906 365 11138.14 452.44 54521.25 88888.00 2015-12-31 19:03:00.406 365 11138.10 452.55 54521.10 88888.00 2015-12-31 19:03:00.906 365 11138.14 452.68 54521.10 88888.00 2015-12-31 19:03:01.406 365 11138.19 452.71 54521.03 88888.00 2015-12-31 19:03:01.906 365 11138.21 452.82 54521.05 88888.00 2015-12-31 19:03:02.406 365 11138.26 452.96 54521.17 88888.00 2015-12-31 19:03:02.906 365 11138.29 453.04 54521.09 88888.00 2015-12-31 19:03:03.406 365 11138.35 453.09 54521.00 88888.00 2015-12-31 19:03:03.906 365 11138.40 453.13 54520.89 88888.00 2015-12-31 19:03:04.406 365 11138.41 453.18 54520.79 88888.00 2015-12-31 19:03:04.906 365 11138.45 453.20 54520.73 88888.00 2015-12-31 19:03:05.406 365 11138.49 453.27 54520.72 88888.00 2015-12-31 19:03:05.906 365 11138.52 453.23 54520.61 88888.00 2015-12-31 19:03:06.406 365 11138.66 453.23 54520.48 88888.00 2015-12-31 19:03:06.906 365 11138.67 453.26 54520.37 88888.00 2015-12-31 19:03:07.406 365 11138.71 453.27 54520.31 88888.00 2015-12-31 19:03:07.906 365 11138.77 453.36 54520.27 88888.00 2015-12-31 19:03:08.406 365 11138.81 453.33 54520.24 88888.00 2015-12-31 19:03:08.906 365 11138.86 453.30 54520.22 88888.00 2015-12-31 19:03:09.406 365 11138.87 453.26 54520.01 88888.00 2015-12-31 19:03:09.906 365 11138.94 453.23 54519.86 88888.00 2015-12-31 19:03:10.406 365 11139.01 453.22 54519.73 88888.00 2015-12-31 19:03:10.906 365 11139.06 453.27 54519.65 88888.00 2015-12-31 19:03:11.406 365 11139.09 453.23 54519.67 88888.00 2015-12-31 19:03:11.906 365 11139.17 453.18 54519.62 88888.00 2015-12-31 19:03:12.406 365 11139.22 453.18 54519.56 88888.00 2015-12-31 19:03:12.906 365 11139.25 453.14 54519.48 88888.00 2015-12-31 19:03:13.406 365 11139.32 453.13 54519.38 88888.00 2015-12-31 19:03:13.906 365 11139.35 453.14 54519.31 88888.00 2015-12-31 19:03:14.406 365 11139.40 453.19 54519.24 88888.00 2015-12-31 19:03:14.906 365 11139.49 453.10 54519.14 88888.00 2015-12-31 19:03:15.406 365 11139.46 453.06 54519.07 88888.00 2015-12-31 19:03:15.906 365 11139.56 453.04 54518.95 88888.00 2015-12-31 19:03:16.406 365 11139.64 453.03 54518.83 88888.00 2015-12-31 19:03:16.906 365 11139.66 452.99 54518.68 88888.00 2015-12-31 19:03:17.406 365 11139.65 452.96 54518.65 88888.00 2015-12-31 19:03:17.906 365 11139.71 452.94 54518.61 88888.00 2015-12-31 19:03:18.406 365 11139.77 452.88 54518.52 88888.00 2015-12-31 19:03:18.906 365 11139.82 452.86 54518.44 88888.00 2015-12-31 19:03:19.406 365 11139.91 452.87 54518.40 88888.00 2015-12-31 19:03:19.906 365 11139.98 452.86 54518.33 88888.00 2015-12-31 19:03:20.406 365 11140.04 452.86 54518.26 88888.00 2015-12-31 19:03:20.906 365 11140.09 452.88 54518.24 88888.00 2015-12-31 19:03:21.406 365 11140.16 452.82 54518.26 88888.00 2015-12-31 19:03:21.906 365 11140.23 452.81 54518.24 88888.00 2015-12-31 19:03:22.406 365 11140.35 452.80 54518.17 88888.00 2015-12-31 19:03:22.906 365 11140.38 452.87 54518.10 88888.00 2015-12-31 19:03:23.406 365 11140.48 452.90 54517.94 88888.00 2015-12-31 19:03:23.906 365 11140.53 452.88 54517.84 88888.00 2015-12-31 19:03:24.406 365 11140.63 452.88 54517.81 88888.00 2015-12-31 19:03:24.906 365 11140.72 452.86 54517.78 88888.00 2015-12-31 19:03:25.406 365 11140.82 452.84 54517.68 88888.00 2015-12-31 19:03:25.906 365 11140.91 452.84 54517.55 88888.00 2015-12-31 19:03:26.406 365 11141.05 452.80 54517.40 88888.00 2015-12-31 19:03:26.906 365 11141.17 452.84 54517.30 88888.00 2015-12-31 19:03:27.406 365 11141.31 452.85 54517.28 88888.00 2015-12-31 19:03:27.906 365 11141.41 452.90 54517.21 88888.00 2015-12-31 19:03:28.406 365 11141.50 452.90 54517.05 88888.00 2015-12-31 19:03:28.906 365 11141.54 452.90 54517.06 88888.00 2015-12-31 19:03:29.406 365 11141.59 452.87 54516.99 88888.00 2015-12-31 19:03:29.906 365 11141.74 452.84 54516.95 88888.00 2015-12-31 19:03:30.406 365 11141.85 452.80 54516.87 88888.00 2015-12-31 19:03:30.906 365 11142.00 452.82 54516.81 88888.00 2015-12-31 19:03:31.406 365 11142.10 452.94 54516.77 88888.00 2015-12-31 19:03:31.906 365 11142.13 452.95 54516.73 88888.00 2015-12-31 19:03:32.406 365 11142.20 452.96 54516.70 88888.00 2015-12-31 19:03:32.906 365 11142.31 453.04 54516.59 88888.00 2015-12-31 19:03:33.406 365 11142.46 453.09 54516.43 88888.00 2015-12-31 19:03:33.906 365 11142.54 453.09 54516.35 88888.00 2015-12-31 19:03:34.406 365 11142.62 453.14 54516.28 88888.00 2015-12-31 19:03:34.906 365 11142.69 453.21 54516.20 88888.00 2015-12-31 19:03:35.406 365 11142.81 453.19 54516.03 88888.00 2015-12-31 19:03:35.906 365 11142.89 453.23 54515.91 88888.00 2015-12-31 19:03:36.406 365 11142.95 453.27 54515.84 88888.00 2015-12-31 19:03:36.906 365 11143.01 453.30 54515.76 88888.00 2015-12-31 19:03:37.406 365 11143.06 453.35 54515.64 88888.00 2015-12-31 19:03:37.906 365 11143.12 453.48 54515.63 88888.00 2015-12-31 19:03:38.406 365 11143.24 453.48 54515.61 88888.00 2015-12-31 19:03:38.906 365 11143.32 453.52 54515.53 88888.00 2015-12-31 19:03:39.406 365 11143.32 453.62 54515.39 88888.00 2015-12-31 19:03:39.906 365 11143.35 453.73 54515.37 88888.00 2015-12-31 19:03:40.406 365 11143.41 453.74 54515.22 88888.00 2015-12-31 19:03:40.906 365 11143.46 453.74 54515.14 88888.00 2015-12-31 19:03:41.406 365 11143.49 453.85 54515.06 88888.00 2015-12-31 19:03:41.906 365 11143.49 453.87 54515.02 88888.00 2015-12-31 19:03:42.406 365 11143.53 453.95 54514.95 88888.00 2015-12-31 19:03:42.906 365 11143.54 454.04 54514.85 88888.00 2015-12-31 19:03:43.406 365 11143.51 454.09 54514.77 88888.00 2015-12-31 19:03:43.906 365 11143.56 454.17 54514.74 88888.00 2015-12-31 19:03:44.406 365 11143.57 454.25 54514.67 88888.00 2015-12-31 19:03:44.906 365 11143.56 454.34 54514.68 88888.00 2015-12-31 19:03:45.406 365 11143.52 454.40 54514.61 88888.00 2015-12-31 19:03:45.906 365 11143.49 454.47 54514.49 88888.00 2015-12-31 19:03:46.406 365 11143.47 454.54 54514.42 88888.00 2015-12-31 19:03:46.906 365 11143.42 454.62 54514.34 88888.00 2015-12-31 19:03:47.406 365 11143.33 454.73 54514.32 88888.00 2015-12-31 19:03:47.906 365 11143.30 454.82 54514.33 88888.00 2015-12-31 19:03:48.406 365 11143.22 454.91 54514.39 88888.00 2015-12-31 19:03:48.906 365 11143.15 455.05 54514.38 88888.00 2015-12-31 19:03:49.406 365 11143.06 455.10 54514.28 88888.00 2015-12-31 19:03:49.906 365 11143.04 455.21 54514.19 88888.00 2015-12-31 19:03:50.406 365 11143.01 455.27 54514.17 88888.00 2015-12-31 19:03:50.906 365 11142.98 455.37 54514.19 88888.00 2015-12-31 19:03:51.406 365 11142.95 455.44 54514.18 88888.00 2015-12-31 19:03:51.906 365 11142.88 455.52 54514.21 88888.00 2015-12-31 19:03:52.406 365 11142.80 455.54 54513.98 88888.00 2015-12-31 19:03:52.906 365 11142.74 455.65 54513.86 88888.00 2015-12-31 19:03:53.406 365 11142.65 455.73 54513.90 88888.00 2015-12-31 19:03:53.906 365 11142.60 455.84 54513.92 88888.00 2015-12-31 19:03:54.406 365 11142.49 455.92 54513.92 88888.00 2015-12-31 19:03:54.906 365 11142.39 455.96 54513.93 88888.00 2015-12-31 19:03:55.406 365 11142.31 455.99 54513.90 88888.00 2015-12-31 19:03:55.906 365 11142.22 456.03 54513.88 88888.00 2015-12-31 19:03:56.406 365 11142.15 456.14 54513.92 88888.00 2015-12-31 19:03:56.906 365 11142.09 456.19 54513.95 88888.00 2015-12-31 19:03:57.406 365 11141.99 456.28 54513.97 88888.00 2015-12-31 19:03:57.906 365 11141.89 456.39 54514.00 88888.00 2015-12-31 19:03:58.406 365 11141.80 456.48 54514.00 88888.00 2015-12-31 19:03:58.906 365 11141.73 456.51 54513.99 88888.00 2015-12-31 19:03:59.406 365 11141.63 456.58 54514.06 88888.00 2015-12-31 19:03:59.906 365 11141.59 456.65 54514.14 88888.00 2015-12-31 19:04:00.406 365 11141.47 456.75 54514.10 88888.00 2015-12-31 19:04:00.906 365 11141.44 456.75 54514.14 88888.00 2015-12-31 19:04:01.406 365 11141.29 456.81 54514.18 88888.00 2015-12-31 19:04:01.906 365 11141.19 456.89 54514.17 88888.00 2015-12-31 19:04:02.406 365 11141.15 456.92 54514.14 88888.00 2015-12-31 19:04:02.906 365 11141.08 456.96 54514.19 88888.00 2015-12-31 19:04:03.406 365 11140.98 457.00 54514.24 88888.00 2015-12-31 19:04:03.906 365 11140.98 457.03 54514.25 88888.00 2015-12-31 19:04:04.406 365 11140.96 457.06 54514.39 88888.00 2015-12-31 19:04:04.906 365 11140.87 457.11 54514.35 88888.00 2015-12-31 19:04:05.406 365 11140.81 457.13 54514.32 88888.00 2015-12-31 19:04:05.906 365 11140.76 457.25 54514.30 88888.00 2015-12-31 19:04:06.406 365 11140.69 457.28 54514.28 88888.00 2015-12-31 19:04:06.906 365 11140.61 457.28 54514.32 88888.00 2015-12-31 19:04:07.406 365 11140.64 457.29 54514.34 88888.00 2015-12-31 19:04:07.906 365 11140.65 457.30 54514.36 88888.00 2015-12-31 19:04:08.406 365 11140.58 457.33 54514.30 88888.00 2015-12-31 19:04:08.906 365 11140.56 457.35 54514.28 88888.00 2015-12-31 19:04:09.406 365 11140.59 457.41 54514.31 88888.00 2015-12-31 19:04:09.906 365 11140.54 457.41 54514.33 88888.00 2015-12-31 19:04:10.406 365 11140.59 457.42 54514.39 88888.00 2015-12-31 19:04:10.906 365 11140.59 457.43 54514.51 88888.00 2015-12-31 19:04:11.406 365 11140.60 457.46 54514.48 88888.00 2015-12-31 19:04:11.906 365 11140.60 457.43 54514.50 88888.00 2015-12-31 19:04:12.406 365 11140.61 457.43 54514.50 88888.00 2015-12-31 19:04:12.906 365 11140.60 457.41 54514.40 88888.00 2015-12-31 19:04:13.406 365 11140.63 457.41 54514.26 88888.00 2015-12-31 19:04:13.906 365 11140.66 457.46 54514.25 88888.00 2015-12-31 19:04:14.406 365 11140.64 457.45 54514.26 88888.00 2015-12-31 19:04:14.906 365 11140.74 457.41 54514.27 88888.00 2015-12-31 19:04:15.406 365 11140.76 457.34 54514.23 88888.00 2015-12-31 19:04:15.906 365 11140.80 457.30 54514.05 88888.00 2015-12-31 19:04:16.406 365 11140.80 457.35 54514.01 88888.00 2015-12-31 19:04:16.906 365 11140.85 457.38 54513.99 88888.00 2015-12-31 19:04:17.406 365 11140.90 457.33 54513.93 88888.00 2015-12-31 19:04:17.906 365 11140.96 457.28 54513.91 88888.00 2015-12-31 19:04:18.406 365 11140.96 457.28 54513.87 88888.00 2015-12-31 19:04:18.906 365 11141.02 457.32 54513.78 88888.00 2015-12-31 19:04:19.406 365 11141.15 457.30 54513.74 88888.00 2015-12-31 19:04:19.906 365 11141.18 457.26 54513.62 88888.00 2015-12-31 19:04:20.406 365 11141.29 457.21 54513.49 88888.00 2015-12-31 19:04:20.906 365 11141.28 457.18 54513.42 88888.00 2015-12-31 19:04:21.406 365 11141.32 457.16 54513.34 88888.00 2015-12-31 19:04:21.906 365 11141.39 457.12 54513.20 88888.00 2015-12-31 19:04:22.406 365 11141.39 457.11 54513.19 88888.00 2015-12-31 19:04:22.906 365 11141.45 457.08 54513.19 88888.00 2015-12-31 19:04:23.406 365 11141.49 457.02 54513.14 88888.00 2015-12-31 19:04:23.906 365 11141.58 457.03 54513.09 88888.00 2015-12-31 19:04:24.406 365 11141.59 457.06 54513.03 88888.00 2015-12-31 19:04:24.906 365 11141.64 457.04 54512.99 88888.00 2015-12-31 19:04:25.406 365 11141.69 457.04 54513.01 88888.00 2015-12-31 19:04:25.906 365 11141.74 457.02 54512.91 88888.00 2015-12-31 19:04:26.406 365 11141.75 456.98 54512.82 88888.00 2015-12-31 19:04:26.906 365 11141.80 456.95 54512.76 88888.00 2015-12-31 19:04:27.406 365 11141.83 456.98 54512.73 88888.00 2015-12-31 19:04:27.906 365 11141.84 457.03 54512.69 88888.00 2015-12-31 19:04:28.406 365 11141.84 456.91 54512.58 88888.00 2015-12-31 19:04:28.906 365 11141.84 456.82 54512.55 88888.00 2015-12-31 19:04:29.406 365 11141.90 456.81 54512.47 88888.00 2015-12-31 19:04:29.906 365 11141.91 456.81 54512.39 88888.00 2015-12-31 19:04:30.406 365 11141.97 456.79 54512.37 88888.00 2015-12-31 19:04:30.906 365 11141.95 456.78 54512.29 88888.00 2015-12-31 19:04:31.406 365 11141.94 456.79 54512.25 88888.00 2015-12-31 19:04:31.906 365 11141.97 456.75 54512.21 88888.00 2015-12-31 19:04:32.406 365 11142.00 456.67 54512.13 88888.00 2015-12-31 19:04:32.906 365 11141.96 456.67 54512.22 88888.00 2015-12-31 19:04:33.406 365 11141.91 456.67 54512.15 88888.00 2015-12-31 19:04:33.906 365 11141.91 456.65 54512.05 88888.00 2015-12-31 19:04:34.406 365 11141.96 456.61 54512.10 88888.00 2015-12-31 19:04:34.906 365 11141.92 456.58 54512.06 88888.00 2015-12-31 19:04:35.407 365 11141.91 456.58 54512.06 88888.00 2015-12-31 19:04:35.907 365 11141.92 456.52 54511.98 88888.00 2015-12-31 19:04:36.407 365 11141.95 456.48 54511.94 88888.00 2015-12-31 19:04:36.907 365 11141.89 456.50 54511.88 88888.00 2015-12-31 19:04:37.407 365 11141.84 456.51 54511.85 88888.00 2015-12-31 19:04:37.907 365 11141.81 456.53 54511.88 88888.00 2015-12-31 19:04:38.407 365 11141.79 456.49 54511.87 88888.00 2015-12-31 19:04:38.907 365 11141.78 456.49 54511.87 88888.00 2015-12-31 19:04:39.407 365 11141.78 456.53 54511.89 88888.00 2015-12-31 19:04:39.907 365 11141.78 456.53 54511.86 88888.00 2015-12-31 19:04:40.407 365 11141.74 456.51 54511.85 88888.00 2015-12-31 19:04:40.907 365 11141.70 456.56 54511.85 88888.00 2015-12-31 19:04:41.407 365 11141.63 456.52 54511.93 88888.00 2015-12-31 19:04:41.907 365 11141.59 456.54 54511.99 88888.00 2015-12-31 19:04:42.407 365 11141.57 456.56 54511.99 88888.00 2015-12-31 19:04:42.907 365 11141.59 456.53 54512.06 88888.00 2015-12-31 19:04:43.407 365 11141.50 456.54 54512.08 88888.00 2015-12-31 19:04:43.907 365 11141.48 456.56 54512.20 88888.00 2015-12-31 19:04:44.407 365 11141.45 456.61 54512.20 88888.00 2015-12-31 19:04:44.907 365 11141.43 456.64 54512.21 88888.00 2015-12-31 19:04:45.407 365 11141.44 456.67 54512.15 88888.00 2015-12-31 19:04:45.907 365 11141.39 456.67 54512.15 88888.00 2015-12-31 19:04:46.407 365 11141.33 456.68 54512.21 88888.00 2015-12-31 19:04:46.907 365 11141.32 456.67 54512.10 88888.00 2015-12-31 19:04:47.407 365 11141.27 456.67 54512.12 88888.00 2015-12-31 19:04:47.907 365 11141.19 456.69 54512.26 88888.00 2015-12-31 19:04:48.407 365 11141.26 456.76 54512.29 88888.00 2015-12-31 19:04:48.907 365 11141.28 456.81 54512.40 88888.00 2015-12-31 19:04:49.407 365 11141.24 456.82 54512.50 88888.00 2015-12-31 19:04:49.907 365 11141.28 456.85 54512.49 88888.00 2015-12-31 19:04:50.407 365 11141.27 456.89 54512.50 88888.00 2015-12-31 19:04:50.907 365 11141.22 456.96 54512.51 88888.00 2015-12-31 19:04:51.407 365 11141.17 457.07 54512.58 88888.00 2015-12-31 19:04:51.907 365 11141.16 457.07 54512.58 88888.00 2015-12-31 19:04:52.407 365 11141.10 457.00 54512.58 88888.00 2015-12-31 19:04:52.907 365 11141.10 457.04 54512.59 88888.00 2015-12-31 19:04:53.407 365 11141.15 457.04 54512.68 88888.00 2015-12-31 19:04:53.907 365 11141.16 457.08 54512.73 88888.00 2015-12-31 19:04:54.407 365 11141.11 457.13 54512.68 88888.00 2015-12-31 19:04:54.907 365 11141.13 457.17 54512.73 88888.00 2015-12-31 19:04:55.407 365 11141.11 457.23 54512.69 88888.00 2015-12-31 19:04:55.907 365 11141.11 457.23 54512.69 88888.00 2015-12-31 19:04:56.407 365 11141.13 457.27 54512.72 88888.00 2015-12-31 19:04:56.907 365 11141.10 457.30 54512.74 88888.00 2015-12-31 19:04:57.407 365 11141.05 457.30 54512.76 88888.00 2015-12-31 19:04:57.907 365 11141.08 457.37 54512.73 88888.00 2015-12-31 19:04:58.407 365 11141.08 457.48 54512.70 88888.00 2015-12-31 19:04:58.907 365 11141.06 457.51 54512.76 88888.00 2015-12-31 19:04:59.407 365 11141.03 457.50 54512.74 88888.00 2015-12-31 19:04:59.907 365 11140.98 457.58 54512.72 88888.00 2015-12-31 19:05:00.407 365 11140.95 457.66 54512.80 88888.00 2015-12-31 19:05:00.907 365 11140.96 457.67 54512.84 88888.00 2015-12-31 19:05:01.407 365 11140.89 457.67 54512.85 88888.00 2015-12-31 19:05:01.907 365 11140.87 457.72 54512.93 88888.00 2015-12-31 19:05:02.407 365 11140.89 457.84 54512.94 88888.00 2015-12-31 19:05:02.907 365 11140.89 457.89 54512.85 88888.00 2015-12-31 19:05:03.407 365 11140.90 457.93 54512.86 88888.00 2015-12-31 19:05:03.907 365 11140.85 457.99 54512.91 88888.00 2015-12-31 19:05:04.407 365 11140.90 458.08 54512.91 88888.00 2015-12-31 19:05:04.907 365 11140.87 458.09 54512.91 88888.00 2015-12-31 19:05:05.407 365 11140.85 458.11 54512.86 88888.00 2015-12-31 19:05:05.907 365 11140.85 458.16 54512.81 88888.00 2015-12-31 19:05:06.407 365 11140.81 458.25 54512.87 88888.00 2015-12-31 19:05:06.907 365 11140.80 458.34 54512.89 88888.00 2015-12-31 19:05:07.407 365 11140.79 458.39 54512.89 88888.00 2015-12-31 19:05:07.907 365 11140.79 458.46 54512.90 88888.00 2015-12-31 19:05:08.407 365 11140.80 458.47 54512.86 88888.00 2015-12-31 19:05:08.907 365 11140.76 458.52 54512.80 88888.00 2015-12-31 19:05:09.407 365 11140.71 458.55 54512.84 88888.00 2015-12-31 19:05:09.907 365 11140.68 458.68 54512.82 88888.00 2015-12-31 19:05:10.407 365 11140.68 458.78 54512.85 88888.00 2015-12-31 19:05:10.907 365 11140.63 458.82 54512.80 88888.00 2015-12-31 19:05:11.407 365 11140.60 458.87 54512.80 88888.00 2015-12-31 19:05:11.907 365 11140.60 458.88 54512.78 88888.00 2015-12-31 19:05:12.407 365 11140.56 458.93 54512.74 88888.00 2015-12-31 19:05:12.907 365 11140.54 459.03 54512.67 88888.00 2015-12-31 19:05:13.407 365 11140.58 459.09 54512.64 88888.00 2015-12-31 19:05:13.907 365 11140.55 459.18 54512.66 88888.00 2015-12-31 19:05:14.407 365 11140.53 459.27 54512.60 88888.00 2015-12-31 19:05:14.907 365 11140.47 459.32 54512.58 88888.00 2015-12-31 19:05:15.407 365 11140.45 459.35 54512.55 88888.00 2015-12-31 19:05:15.907 365 11140.44 459.39 54512.59 88888.00 2015-12-31 19:05:16.407 365 11140.43 459.47 54512.61 88888.00 2015-12-31 19:05:16.907 365 11140.39 459.49 54512.54 88888.00 2015-12-31 19:05:17.407 365 11140.38 459.53 54512.51 88888.00 2015-12-31 19:05:17.907 365 11140.34 459.65 54512.45 88888.00 2015-12-31 19:05:18.407 365 11140.30 459.79 54512.40 88888.00 2015-12-31 19:05:18.907 365 11140.32 459.89 54512.40 88888.00 2015-12-31 19:05:19.407 365 11140.30 459.89 54512.37 88888.00 2015-12-31 19:05:19.907 365 11140.33 459.89 54512.38 88888.00 2015-12-31 19:05:20.407 365 11140.32 459.94 54512.42 88888.00 2015-12-31 19:05:20.907 365 11140.32 459.95 54512.45 88888.00 2015-12-31 19:05:21.407 365 11140.23 460.02 54512.42 88888.00 2015-12-31 19:05:21.907 365 11140.23 460.06 54512.31 88888.00 2015-12-31 19:05:22.407 365 11140.23 460.06 54512.32 88888.00 2015-12-31 19:05:22.907 365 11140.26 460.11 54512.30 88888.00 2015-12-31 19:05:23.407 365 11140.21 460.12 54512.29 88888.00 2015-12-31 19:05:23.907 365 11140.23 460.15 54512.20 88888.00 2015-12-31 19:05:24.407 365 11140.22 460.20 54512.17 88888.00 2015-12-31 19:05:24.907 365 11140.21 460.24 54512.03 88888.00 2015-12-31 19:05:25.407 365 11140.19 460.29 54511.96 88888.00 2015-12-31 19:05:25.907 365 11140.22 460.31 54511.90 88888.00 2015-12-31 19:05:26.407 365 11140.19 460.36 54511.91 88888.00 2015-12-31 19:05:26.907 365 11140.18 460.38 54511.87 88888.00 2015-12-31 19:05:27.407 365 11140.19 460.39 54511.75 88888.00 2015-12-31 19:05:27.907 365 11140.21 460.45 54511.53 88888.00 2015-12-31 19:05:28.407 365 11140.26 460.51 54511.56 88888.00 2015-12-31 19:05:28.907 365 11140.28 460.58 54511.56 88888.00 2015-12-31 19:05:29.407 365 11140.30 460.62 54511.53 88888.00 2015-12-31 19:05:29.907 365 11140.33 460.61 54511.41 88888.00 2015-12-31 19:05:30.407 365 11140.39 460.62 54511.38 88888.00 2015-12-31 19:05:30.907 365 11140.44 460.62 54511.40 88888.00 2015-12-31 19:05:31.407 365 11140.55 460.62 54511.34 88888.00 2015-12-31 19:05:31.907 365 11140.60 460.65 54511.29 88888.00 2015-12-31 19:05:32.407 365 11140.61 460.65 54511.29 88888.00 2015-12-31 19:05:32.907 365 11140.65 460.62 54511.29 88888.00 2015-12-31 19:05:33.407 365 11140.64 460.62 54511.35 88888.00 2015-12-31 19:05:33.907 365 11140.66 460.61 54511.32 88888.00 2015-12-31 19:05:34.407 365 11140.68 460.62 54511.41 88888.00 2015-12-31 19:05:34.907 365 11140.70 460.63 54511.36 88888.00 2015-12-31 19:05:35.407 365 11140.71 460.63 54511.34 88888.00 2015-12-31 19:05:35.907 365 11140.70 460.62 54511.36 88888.00 2015-12-31 19:05:36.407 365 11140.72 460.70 54511.43 88888.00 2015-12-31 19:05:36.907 365 11140.75 460.75 54511.45 88888.00 2015-12-31 19:05:37.407 365 11140.79 460.79 54511.46 88888.00 2015-12-31 19:05:37.907 365 11140.85 460.80 54511.49 88888.00 2015-12-31 19:05:38.407 365 11140.84 460.82 54511.45 88888.00 2015-12-31 19:05:38.907 365 11140.80 460.80 54511.44 88888.00 2015-12-31 19:05:39.407 365 11140.84 460.82 54511.43 88888.00 2015-12-31 19:05:39.907 365 11140.86 460.91 54511.45 88888.00 2015-12-31 19:05:40.407 365 11140.86 460.93 54511.43 88888.00 2015-12-31 19:05:40.907 365 11140.87 460.89 54511.42 88888.00 2015-12-31 19:05:41.407 365 11140.84 460.92 54511.42 88888.00 2015-12-31 19:05:41.907 365 11140.87 460.99 54511.44 88888.00 2015-12-31 19:05:42.407 365 11140.89 461.07 54511.44 88888.00 2015-12-31 19:05:42.907 365 11140.91 461.07 54511.44 88888.00 2015-12-31 19:05:43.407 365 11140.86 461.17 54511.42 88888.00 2015-12-31 19:05:43.907 365 11140.85 461.22 54511.41 88888.00 2015-12-31 19:05:44.407 365 11140.84 461.26 54511.37 88888.00 2015-12-31 19:05:44.907 365 11140.85 461.26 54511.41 88888.00 2015-12-31 19:05:45.407 365 11140.84 461.27 54511.56 88888.00 2015-12-31 19:05:45.907 365 11140.87 461.39 54511.60 88888.00 2015-12-31 19:05:46.407 365 11140.86 461.48 54511.56 88888.00 2015-12-31 19:05:46.907 365 11140.89 461.51 54511.50 88888.00 2015-12-31 19:05:47.407 365 11140.89 461.56 54511.58 88888.00 2015-12-31 19:05:47.907 365 11140.86 461.55 54511.62 88888.00 2015-12-31 19:05:48.407 365 11140.80 461.66 54511.72 88888.00 2015-12-31 19:05:48.907 365 11140.77 461.74 54511.75 88888.00 2015-12-31 19:05:49.407 365 11140.79 461.72 54511.77 88888.00 2015-12-31 19:05:49.907 365 11140.79 461.71 54511.79 88888.00 2015-12-31 19:05:50.407 365 11140.77 461.73 54511.81 88888.00 2015-12-31 19:05:50.907 365 11140.76 461.76 54511.76 88888.00 2015-12-31 19:05:51.407 365 11140.80 461.84 54511.84 88888.00 2015-12-31 19:05:51.907 365 11140.79 461.89 54511.87 88888.00 2015-12-31 19:05:52.407 365 11140.80 461.97 54511.88 88888.00 2015-12-31 19:05:52.907 365 11140.79 461.94 54511.93 88888.00 2015-12-31 19:05:53.407 365 11140.76 461.94 54512.05 88888.00 2015-12-31 19:05:53.907 365 11140.76 461.97 54512.14 88888.00 2015-12-31 19:05:54.407 365 11140.69 462.03 54512.15 88888.00 2015-12-31 19:05:54.907 365 11140.70 462.07 54512.16 88888.00 2015-12-31 19:05:55.407 365 11140.72 462.11 54512.20 88888.00 2015-12-31 19:05:55.907 365 11140.69 462.16 54512.25 88888.00 2015-12-31 19:05:56.407 365 11140.65 462.19 54512.33 88888.00 2015-12-31 19:05:56.907 365 11140.65 462.24 54512.33 88888.00 2015-12-31 19:05:57.407 365 11140.69 462.26 54512.37 88888.00 2015-12-31 19:05:57.907 365 11140.68 462.30 54512.40 88888.00 2015-12-31 19:05:58.407 365 11140.65 462.28 54512.40 88888.00 2015-12-31 19:05:58.907 365 11140.65 462.31 54512.42 88888.00 2015-12-31 19:05:59.407 365 11140.64 462.36 54512.47 88888.00 2015-12-31 19:05:59.907 365 11140.64 462.39 54512.56 88888.00 2015-12-31 19:06:00.407 365 11140.59 462.45 54512.60 88888.00 2015-12-31 19:06:00.907 365 11140.59 462.45 54512.69 88888.00 2015-12-31 19:06:01.407 365 11140.53 462.51 54512.80 88888.00 2015-12-31 19:06:01.907 365 11140.55 462.48 54512.87 88888.00 2015-12-31 19:06:02.407 365 11140.49 462.53 54512.91 88888.00 2015-12-31 19:06:02.907 365 11140.42 462.50 54512.89 88888.00 2015-12-31 19:06:03.407 365 11140.43 462.49 54512.99 88888.00 2015-12-31 19:06:03.907 365 11140.44 462.56 54513.08 88888.00 2015-12-31 19:06:04.407 365 11140.42 462.58 54513.14 88888.00 2015-12-31 19:06:04.907 365 11140.42 462.64 54513.18 88888.00 2015-12-31 19:06:05.407 365 11140.42 462.65 54513.29 88888.00 2015-12-31 19:06:05.907 365 11140.37 462.68 54513.31 88888.00 2015-12-31 19:06:06.407 365 11140.26 462.62 54513.36 88888.00 2015-12-31 19:06:06.907 365 11140.28 462.60 54513.43 88888.00 2015-12-31 19:06:07.407 365 11140.24 462.62 54513.46 88888.00 2015-12-31 19:06:07.907 365 11140.22 462.66 54513.45 88888.00 2015-12-31 19:06:08.407 365 11140.19 462.62 54513.63 88888.00 2015-12-31 19:06:08.907 365 11140.18 462.65 54513.77 88888.00 2015-12-31 19:06:09.407 365 11140.09 462.68 54513.74 88888.00 2015-12-31 19:06:09.907 365 11140.03 462.69 54513.81 88888.00 2015-12-31 19:06:10.407 365 11140.07 462.66 54513.88 88888.00 2015-12-31 19:06:10.907 365 11140.12 462.72 54513.96 88888.00 2015-12-31 19:06:11.407 365 11140.07 462.74 54513.96 88888.00 2015-12-31 19:06:11.907 365 11139.97 462.75 54514.00 88888.00 2015-12-31 19:06:12.407 365 11139.97 462.79 54514.06 88888.00 2015-12-31 19:06:12.907 365 11139.86 462.75 54514.24 88888.00 2015-12-31 19:06:13.407 365 11139.83 462.70 54514.30 88888.00 2015-12-31 19:06:13.907 365 11139.82 462.79 54514.31 88888.00 2015-12-31 19:06:14.407 365 11139.75 462.83 54514.39 88888.00 2015-12-31 19:06:14.907 365 11139.67 462.83 54514.49 88888.00 2015-12-31 19:06:15.407 365 11139.66 462.83 54514.59 88888.00 2015-12-31 19:06:15.907 365 11139.71 462.81 54514.61 88888.00 2015-12-31 19:06:16.407 365 11139.66 462.77 54514.59 88888.00 2015-12-31 19:06:16.907 365 11139.56 462.84 54514.70 88888.00 2015-12-31 19:06:17.407 365 11139.44 462.89 54514.77 88888.00 2015-12-31 19:06:17.907 365 11139.41 462.85 54514.87 88888.00 2015-12-31 19:06:18.407 365 11139.39 462.86 54514.94 88888.00 2015-12-31 19:06:18.907 365 11139.29 462.91 54514.93 88888.00 2015-12-31 19:06:19.407 365 11139.18 462.89 54514.94 88888.00 2015-12-31 19:06:19.907 365 11139.12 462.92 54515.04 88888.00 2015-12-31 19:06:20.407 365 11139.04 462.98 54515.17 88888.00 2015-12-31 19:06:20.907 365 11139.02 462.99 54515.29 88888.00 2015-12-31 19:06:21.407 365 11138.93 463.01 54515.35 88888.00 2015-12-31 19:06:21.907 365 11138.88 463.03 54515.48 88888.00 2015-12-31 19:06:22.407 365 11138.88 463.03 54515.55 88888.00 2015-12-31 19:06:22.907 365 11138.81 463.09 54515.61 88888.00 2015-12-31 19:06:23.407 365 11138.78 463.11 54515.76 88888.00 2015-12-31 19:06:23.907 365 11138.75 463.18 54515.89 88888.00 2015-12-31 19:06:24.407 365 11138.71 463.24 54515.92 88888.00 2015-12-31 19:06:24.907 365 11138.70 463.27 54515.98 88888.00 2015-12-31 19:06:25.407 365 11138.68 463.35 54516.07 88888.00 2015-12-31 19:06:25.907 365 11138.70 463.37 54516.15 88888.00 2015-12-31 19:06:26.407 365 11138.60 463.43 54516.32 88888.00 2015-12-31 19:06:26.907 365 11138.62 463.45 54516.56 88888.00 2015-12-31 19:06:27.407 365 11138.66 463.53 54516.76 88888.00 2015-12-31 19:06:27.907 365 11138.67 463.53 54516.90 88888.00 2015-12-31 19:06:28.407 365 11138.67 463.58 54517.12 88888.00 2015-12-31 19:06:28.907 365 11138.64 463.52 54517.30 88888.00 2015-12-31 19:06:29.407 365 11138.66 463.52 54517.41 88888.00 2015-12-31 19:06:29.907 365 11138.67 463.52 54517.56 88888.00 2015-12-31 19:06:30.407 365 11138.67 463.54 54517.74 88888.00 2015-12-31 19:06:30.907 365 11138.62 463.52 54517.80 88888.00 2015-12-31 19:06:31.407 365 11138.60 463.52 54517.87 88888.00 2015-12-31 19:06:31.907 365 11138.59 463.53 54518.07 88888.00 2015-12-31 19:06:32.407 365 11138.50 463.57 54518.25 88888.00 2015-12-31 19:06:32.907 365 11138.45 463.51 54518.30 88888.00 2015-12-31 19:06:33.407 365 11138.44 463.50 54518.37 88888.00 2015-12-31 19:06:33.907 365 11138.45 463.55 54518.55 88888.00 2015-12-31 19:06:34.407 365 11138.35 463.50 54518.72 88888.00 2015-12-31 19:06:34.907 365 11138.29 463.55 54518.80 88888.00 2015-12-31 19:06:35.407 365 11138.20 463.57 54518.92 88888.00 2015-12-31 19:06:35.907 365 11138.19 463.51 54518.98 88888.00 2015-12-31 19:06:36.407 365 11138.18 463.45 54519.07 88888.00 2015-12-31 19:06:36.907 365 11138.20 463.48 54519.15 88888.00 2015-12-31 19:06:37.407 365 11138.10 463.44 54519.22 88888.00 2015-12-31 19:06:37.907 365 11138.08 463.38 54519.34 88888.00 2015-12-31 19:06:38.407 365 11138.08 463.41 54519.41 88888.00 2015-12-31 19:06:38.907 365 11138.09 463.41 54519.50 88888.00 2015-12-31 19:06:39.407 365 11138.04 463.37 54519.65 88888.00 2015-12-31 19:06:39.907 365 11138.00 463.43 54519.76 88888.00 2015-12-31 19:06:40.407 365 11137.97 463.46 54519.88 88888.00 2015-12-31 19:06:40.907 365 11137.97 463.41 54520.11 88888.00 2015-12-31 19:06:41.407 365 11137.96 463.36 54520.14 88888.00 2015-12-31 19:06:41.907 365 11137.94 463.37 54520.27 88888.00 2015-12-31 19:06:42.407 365 11137.87 463.36 54520.39 88888.00 2015-12-31 19:06:42.907 365 11137.87 463.38 54520.44 88888.00 2015-12-31 19:06:43.407 365 11137.83 463.29 54520.50 88888.00 2015-12-31 19:06:43.907 365 11137.86 463.25 54520.66 88888.00 2015-12-31 19:06:44.407 365 11137.89 463.26 54520.76 88888.00 2015-12-31 19:06:44.907 365 11137.88 463.28 54520.77 88888.00 2015-12-31 19:06:45.407 365 11137.78 463.20 54520.87 88888.00 2015-12-31 19:06:45.907 365 11137.79 463.26 54520.99 88888.00 2015-12-31 19:06:46.407 365 11137.76 463.28 54521.01 88888.00 2015-12-31 19:06:46.907 365 11137.81 463.26 54521.09 88888.00 2015-12-31 19:06:47.407 365 11137.78 463.20 54521.17 88888.00 2015-12-31 19:06:47.907 365 11137.72 463.17 54521.29 88888.00 2015-12-31 19:06:48.407 365 11137.67 463.16 54521.36 88888.00 2015-12-31 19:06:48.907 365 11137.63 463.20 54521.37 88888.00 2015-12-31 19:06:49.407 365 11137.58 463.25 54521.40 88888.00 2015-12-31 19:06:49.907 365 11137.57 463.18 54521.45 88888.00 2015-12-31 19:06:50.407 365 11137.55 463.17 54521.49 88888.00 2015-12-31 19:06:50.907 365 11137.52 463.14 54521.53 88888.00 2015-12-31 19:06:51.407 365 11137.50 463.12 54521.54 88888.00 2015-12-31 19:06:51.907 365 11137.52 463.14 54521.61 88888.00 2015-12-31 19:06:52.407 365 11137.53 463.14 54521.66 88888.00 2015-12-31 19:06:52.907 365 11137.52 463.10 54521.72 88888.00 2015-12-31 19:06:53.407 365 11137.50 463.10 54521.75 88888.00 2015-12-31 19:06:53.907 365 11137.46 463.07 54521.61 88888.00 2015-12-31 19:06:54.407 365 11137.45 463.07 54521.64 88888.00 2015-12-31 19:06:54.907 365 11137.39 463.09 54521.73 88888.00 2015-12-31 19:06:55.407 365 11137.35 463.11 54521.75 88888.00 2015-12-31 19:06:55.907 365 11137.30 463.12 54521.80 88888.00 2015-12-31 19:06:56.407 365 11137.29 463.08 54521.87 88888.00 2015-12-31 19:06:56.907 365 11137.30 463.04 54521.91 88888.00 2015-12-31 19:06:57.407 365 11137.23 463.09 54521.95 88888.00 2015-12-31 19:06:57.907 365 11137.24 463.11 54522.06 88888.00 2015-12-31 19:06:58.407 365 11137.26 463.07 54522.12 88888.00 2015-12-31 19:06:58.907 365 11137.30 463.04 54522.21 88888.00 2015-12-31 19:06:59.407 365 11137.34 463.01 54522.33 88888.00 2015-12-31 19:06:59.907 365 11137.34 463.04 54522.38 88888.00 2015-12-31 19:07:00.407 365 11137.32 463.04 54522.42 88888.00 2015-12-31 19:07:00.907 365 11137.31 463.02 54522.51 88888.00 2015-12-31 19:07:01.407 365 11137.31 463.00 54522.57 88888.00 2015-12-31 19:07:01.907 365 11137.36 462.94 54522.59 88888.00 2015-12-31 19:07:02.407 365 11137.34 462.95 54522.74 88888.00 2015-12-31 19:07:02.907 365 11137.30 462.93 54522.89 88888.00 2015-12-31 19:07:03.407 365 11137.34 462.92 54522.86 88888.00 2015-12-31 19:07:03.907 365 11137.32 462.98 54522.84 88888.00 2015-12-31 19:07:04.407 365 11137.36 462.98 54523.01 88888.00 2015-12-31 19:07:04.907 365 11137.34 463.04 54523.07 88888.00 2015-12-31 19:07:05.407 365 11137.35 463.02 54523.14 88888.00 2015-12-31 19:07:05.907 365 11137.45 463.07 54523.25 88888.00 2015-12-31 19:07:06.407 365 11137.44 463.07 54523.21 88888.00 2015-12-31 19:07:06.907 365 11137.42 463.08 54523.28 88888.00 2015-12-31 19:07:07.407 365 11137.41 463.09 54523.38 88888.00 2015-12-31 19:07:07.907 365 11137.39 463.12 54523.51 88888.00 2015-12-31 19:07:08.407 365 11137.45 463.09 54523.59 88888.00 2015-12-31 19:07:08.907 365 11137.42 463.10 54523.65 88888.00 2015-12-31 19:07:09.407 365 11137.40 463.24 54523.74 88888.00 2015-12-31 19:07:09.907 365 11137.44 463.18 54523.80 88888.00 2015-12-31 19:07:10.407 365 11137.45 463.20 54523.88 88888.00 2015-12-31 19:07:10.907 365 11137.53 463.19 54523.92 88888.00 2015-12-31 19:07:11.407 365 11137.51 463.20 54523.93 88888.00 2015-12-31 19:07:11.907 365 11137.52 463.18 54523.90 88888.00 2015-12-31 19:07:12.407 365 11137.57 463.21 54524.01 88888.00 2015-12-31 19:07:12.907 365 11137.66 463.32 54524.05 88888.00 2015-12-31 19:07:13.407 365 11137.67 463.27 54524.08 88888.00 2015-12-31 19:07:13.907 365 11137.66 463.27 54524.15 88888.00 2015-12-31 19:07:14.407 365 11137.73 463.32 54524.21 88888.00 2015-12-31 19:07:14.907 365 11137.74 463.34 54524.22 88888.00 2015-12-31 19:07:15.407 365 11137.84 463.37 54524.22 88888.00 2015-12-31 19:07:15.907 365 11137.89 463.45 54524.25 88888.00 2015-12-31 19:07:16.407 365 11137.86 463.48 54524.32 88888.00 2015-12-31 19:07:16.907 365 11137.88 463.54 54524.32 88888.00 2015-12-31 19:07:17.407 365 11137.93 463.57 54524.27 88888.00 2015-12-31 19:07:17.907 365 11137.96 463.60 54524.28 88888.00 2015-12-31 19:07:18.407 365 11138.02 463.68 54524.34 88888.00 2015-12-31 19:07:18.907 365 11138.03 463.75 54524.35 88888.00 2015-12-31 19:07:19.407 365 11138.07 463.77 54524.36 88888.00 2015-12-31 19:07:19.907 365 11138.13 463.83 54524.36 88888.00 2015-12-31 19:07:20.407 365 11138.25 463.84 54524.35 88888.00 2015-12-31 19:07:20.907 365 11138.31 463.86 54524.40 88888.00 2015-12-31 19:07:21.407 365 11138.41 463.86 54524.42 88888.00 2015-12-31 19:07:21.907 365 11138.42 463.94 54524.45 88888.00 2015-12-31 19:07:22.407 365 11138.44 464.02 54524.42 88888.00 2015-12-31 19:07:22.907 365 11138.49 464.02 54524.48 88888.00 2015-12-31 19:07:23.407 365 11138.54 464.08 54524.51 88888.00 2015-12-31 19:07:23.907 365 11138.60 464.11 54524.51 88888.00 2015-12-31 19:07:24.407 365 11138.65 464.11 54524.49 88888.00 2015-12-31 19:07:24.907 365 11138.72 464.08 54524.53 88888.00 2015-12-31 19:07:25.407 365 11138.83 464.09 54524.61 88888.00 2015-12-31 19:07:25.907 365 11138.91 464.11 54524.76 88888.00 2015-12-31 19:07:26.407 365 11138.96 464.13 54524.74 88888.00 2015-12-31 19:07:26.907 365 11138.88 464.19 54524.71 88888.00 2015-12-31 19:07:27.407 365 11138.96 464.26 54524.73 88888.00 2015-12-31 19:07:27.907 365 11139.01 464.36 54524.70 88888.00 2015-12-31 19:07:28.407 365 11139.04 464.36 54524.68 88888.00 2015-12-31 19:07:28.907 365 11139.12 464.41 54524.67 88888.00 2015-12-31 19:07:29.407 365 11139.18 464.45 54524.61 88888.00 2015-12-31 19:07:29.907 365 11139.19 464.53 54524.66 88888.00 2015-12-31 19:07:30.408 365 11139.19 464.56 54524.76 88888.00 2015-12-31 19:07:30.908 365 11139.23 464.59 54524.78 88888.00 2015-12-31 19:07:31.408 365 11139.28 464.64 54524.82 88888.00 2015-12-31 19:07:31.908 365 11139.38 464.71 54524.80 88888.00 2015-12-31 19:07:32.408 365 11139.44 464.72 54524.80 88888.00 2015-12-31 19:07:32.908 365 11139.50 464.70 54524.86 88888.00 2015-12-31 19:07:33.408 365 11139.55 464.72 54524.94 88888.00 2015-12-31 19:07:33.908 365 11139.61 464.83 54524.93 88888.00 2015-12-31 19:07:34.408 365 11139.64 464.86 54524.89 88888.00 2015-12-31 19:07:34.908 365 11139.70 464.89 54524.87 88888.00 2015-12-31 19:07:35.408 365 11139.77 464.88 54524.89 88888.00 2015-12-31 19:07:35.908 365 11139.85 464.96 54524.89 88888.00 2015-12-31 19:07:36.408 365 11139.91 465.01 54524.89 88888.00 2015-12-31 19:07:36.908 365 11139.97 465.03 54524.94 88888.00 2015-12-31 19:07:37.408 365 11140.03 465.05 54524.93 88888.00 2015-12-31 19:07:37.908 365 11140.06 465.10 54525.01 88888.00 2015-12-31 19:07:38.408 365 11140.11 465.11 54525.05 88888.00 2015-12-31 19:07:38.908 365 11140.21 465.22 54525.03 88888.00 2015-12-31 19:07:39.408 365 11140.23 465.29 54525.00 88888.00 2015-12-31 19:07:39.908 365 11140.29 465.27 54524.93 88888.00 2015-12-31 19:07:40.408 365 11140.30 465.28 54524.94 88888.00 2015-12-31 19:07:40.908 365 11140.33 465.22 54524.92 88888.00 2015-12-31 19:07:41.408 365 11140.45 465.26 54525.01 88888.00 2015-12-31 19:07:41.908 365 11140.49 465.29 54525.03 88888.00 2015-12-31 19:07:42.408 365 11140.55 465.29 54525.00 88888.00 2015-12-31 19:07:42.908 365 11140.63 465.30 54525.00 88888.00 2015-12-31 19:07:43.408 365 11140.70 465.30 54524.93 88888.00 2015-12-31 19:07:43.908 365 11140.75 465.27 54524.95 88888.00 2015-12-31 19:07:44.408 365 11140.84 465.29 54524.97 88888.00 2015-12-31 19:07:44.908 365 11140.87 465.34 54524.86 88888.00 2015-12-31 19:07:45.408 365 11140.89 465.31 54524.87 88888.00 2015-12-31 19:07:45.908 365 11140.95 465.27 54524.84 88888.00 2015-12-31 19:07:46.408 365 11141.06 465.28 54524.78 88888.00 2015-12-31 19:07:46.908 365 11141.12 465.29 54524.78 88888.00 2015-12-31 19:07:47.408 365 11141.17 465.27 54524.77 88888.00 2015-12-31 19:07:47.908 365 11141.23 465.26 54524.76 88888.00 2015-12-31 19:07:48.408 365 11141.23 465.25 54524.73 88888.00 2015-12-31 19:07:48.908 365 11141.31 465.22 54524.69 88888.00 2015-12-31 19:07:49.408 365 11141.39 465.21 54524.69 88888.00 2015-12-31 19:07:49.908 365 11141.44 465.21 54524.70 88888.00 2015-12-31 19:07:50.408 365 11141.49 465.21 54524.74 88888.00 2015-12-31 19:07:50.908 365 11141.48 465.19 54524.73 88888.00 2015-12-31 19:07:51.408 365 11141.54 465.20 54524.74 88888.00 2015-12-31 19:07:51.908 365 11141.58 465.17 54524.60 88888.00 2015-12-31 19:07:52.408 365 11141.59 465.17 54524.61 88888.00 2015-12-31 19:07:52.908 365 11141.66 465.14 54524.63 88888.00 2015-12-31 19:07:53.408 365 11141.69 465.17 54524.69 88888.00 2015-12-31 19:07:53.908 365 11141.69 465.22 54524.60 88888.00 2015-12-31 19:07:54.408 365 11141.74 465.22 54524.65 88888.00 2015-12-31 19:07:54.908 365 11141.76 465.20 54524.68 88888.00 2015-12-31 19:07:55.408 365 11141.84 465.10 54524.60 88888.00 2015-12-31 19:07:55.908 365 11141.91 465.02 54524.61 88888.00 2015-12-31 19:07:56.408 365 11141.97 465.05 54524.60 88888.00 2015-12-31 19:07:56.908 365 11142.01 464.98 54524.57 88888.00 2015-12-31 19:07:57.408 365 11142.01 464.95 54524.59 88888.00 2015-12-31 19:07:57.908 365 11142.05 465.00 54524.60 88888.00 2015-12-31 19:07:58.408 365 11142.05 464.90 54524.60 88888.00 2015-12-31 19:07:58.908 365 11142.02 464.89 54524.56 88888.00 2015-12-31 19:07:59.408 365 11142.12 464.87 54524.51 88888.00 2015-12-31 19:07:59.908 365 11142.21 464.85 54524.45 88888.00 2015-12-31 19:08:00.408 365 11142.26 464.85 54524.44 88888.00 2015-12-31 19:08:00.908 365 11142.21 464.83 54524.53 88888.00 2015-12-31 19:08:01.408 365 11142.31 464.80 54524.45 88888.00 2015-12-31 19:08:01.908 365 11142.32 464.72 54524.41 88888.00 2015-12-31 19:08:02.408 365 11142.39 464.71 54524.39 88888.00 2015-12-31 19:08:02.908 365 11142.41 464.71 54524.39 88888.00 2015-12-31 19:08:03.408 365 11142.39 464.70 54524.38 88888.00 2015-12-31 19:08:03.908 365 11142.46 464.73 54524.38 88888.00 2015-12-31 19:08:04.408 365 11142.53 464.73 54524.33 88888.00 2015-12-31 19:08:04.908 365 11142.53 464.69 54524.40 88888.00 2015-12-31 19:08:05.408 365 11142.56 464.67 54524.51 88888.00 2015-12-31 19:08:05.908 365 11142.59 464.58 54524.50 88888.00 2015-12-31 19:08:06.408 365 11142.58 464.54 54524.50 88888.00 2015-12-31 19:08:06.908 365 11142.58 464.52 54524.47 88888.00 2015-12-31 19:08:07.408 365 11142.63 464.50 54524.45 88888.00 2015-12-31 19:08:07.908 365 11142.63 464.49 54524.48 88888.00 2015-12-31 19:08:08.408 365 11142.65 464.45 54524.48 88888.00 2015-12-31 19:08:08.908 365 11142.67 464.43 54524.49 88888.00 2015-12-31 19:08:09.408 365 11142.67 464.39 54524.51 88888.00 2015-12-31 19:08:09.908 365 11142.63 464.45 54524.49 88888.00 2015-12-31 19:08:10.408 365 11142.58 464.39 54524.45 88888.00 2015-12-31 19:08:10.908 365 11142.59 464.30 54524.51 88888.00 2015-12-31 19:08:11.408 365 11142.59 464.33 54524.48 88888.00 2015-12-31 19:08:11.908 365 11142.52 464.27 54524.47 88888.00 2015-12-31 19:08:12.408 365 11142.49 464.22 54524.49 88888.00 2015-12-31 19:08:12.908 365 11142.52 464.21 54524.57 88888.00 2015-12-31 19:08:13.408 365 11142.52 464.20 54524.60 88888.00 2015-12-31 19:08:13.908 365 11142.48 464.18 54524.63 88888.00 2015-12-31 19:08:14.408 365 11142.42 464.20 54524.66 88888.00 2015-12-31 19:08:14.908 365 11142.42 464.10 54524.74 88888.00 2015-12-31 19:08:15.408 365 11142.42 464.11 54524.75 88888.00 2015-12-31 19:08:15.908 365 11142.38 464.10 54524.78 88888.00 2015-12-31 19:08:16.408 365 11142.39 464.04 54524.80 88888.00 2015-12-31 19:08:16.908 365 11142.28 464.00 54524.91 88888.00 2015-12-31 19:08:17.408 365 11142.18 463.96 54524.97 88888.00 2015-12-31 19:08:17.908 365 11142.22 464.00 54524.92 88888.00 2015-12-31 19:08:18.408 365 11142.23 463.92 54524.98 88888.00 2015-12-31 19:08:18.908 365 11142.12 463.85 54525.07 88888.00 2015-12-31 19:08:19.408 365 11142.07 463.86 54525.07 88888.00 2015-12-31 19:08:19.908 365 11142.09 463.78 54525.06 88888.00 2015-12-31 19:08:20.408 365 11142.04 463.76 54525.03 88888.00 2015-12-31 19:08:20.908 365 11141.99 463.73 54525.00 88888.00 2015-12-31 19:08:21.408 365 11141.96 463.71 54525.05 88888.00 2015-12-31 19:08:21.908 365 11141.90 463.69 54525.18 88888.00 2015-12-31 19:08:22.408 365 11141.87 463.67 54525.13 88888.00 2015-12-31 19:08:22.908 365 11141.89 463.65 54525.18 88888.00 2015-12-31 19:08:23.408 365 11141.89 463.54 54525.21 88888.00 2015-12-31 19:08:23.908 365 11141.85 463.53 54525.30 88888.00 2015-12-31 19:08:24.408 365 11141.85 463.51 54525.40 88888.00 2015-12-31 19:08:24.908 365 11141.80 463.45 54525.39 88888.00 2015-12-31 19:08:25.408 365 11141.80 463.37 54525.44 88888.00 2015-12-31 19:08:25.908 365 11141.86 463.31 54525.55 88888.00 2015-12-31 19:08:26.408 365 11141.84 463.32 54525.67 88888.00 2015-12-31 19:08:26.908 365 11141.79 463.31 54525.80 88888.00 2015-12-31 19:08:27.408 365 11141.80 463.27 54525.84 88888.00 2015-12-31 19:08:27.908 365 11141.79 463.18 54525.96 88888.00 2015-12-31 19:08:28.408 365 11141.79 463.14 54526.06 88888.00 2015-12-31 19:08:28.908 365 11141.73 463.10 54526.19 88888.00 2015-12-31 19:08:29.408 365 11141.66 463.04 54526.31 88888.00 2015-12-31 19:08:29.908 365 11141.68 463.00 54526.43 88888.00 2015-12-31 19:08:30.408 365 11141.59 462.97 54526.54 88888.00 2015-12-31 19:08:30.908 365 11141.53 462.87 54526.58 88888.00 2015-12-31 19:08:31.408 365 11141.49 462.83 54526.73 88888.00 2015-12-31 19:08:31.908 365 11141.43 462.84 54526.80 88888.00 2015-12-31 19:08:32.408 365 11141.39 462.76 54526.89 88888.00 2015-12-31 19:08:32.908 365 11141.33 462.73 54527.10 88888.00 2015-12-31 19:08:33.408 365 11141.29 462.66 54527.15 88888.00 2015-12-31 19:08:33.908 365 11141.22 462.61 54527.24 88888.00 2015-12-31 19:08:34.408 365 11141.17 462.56 54527.37 88888.00 2015-12-31 19:08:34.908 365 11141.08 462.48 54527.45 88888.00 2015-12-31 19:08:35.408 365 11141.07 462.40 54527.59 88888.00 2015-12-31 19:08:35.908 365 11140.98 462.34 54527.64 88888.00 2015-12-31 19:08:36.408 365 11141.01 462.27 54527.66 88888.00 2015-12-31 19:08:36.908 365 11140.95 462.24 54527.81 88888.00 2015-12-31 19:08:37.408 365 11140.87 462.16 54527.90 88888.00 2015-12-31 19:08:37.908 365 11140.84 462.09 54527.94 88888.00 2015-12-31 19:08:38.408 365 11140.77 462.05 54528.12 88888.00 2015-12-31 19:08:38.908 365 11140.72 462.01 54528.20 88888.00 2015-12-31 19:08:39.408 365 11140.68 462.01 54528.27 88888.00 2015-12-31 19:08:39.908 365 11140.60 461.90 54528.33 88888.00 2015-12-31 19:08:40.408 365 11140.56 461.79 54528.37 88888.00 2015-12-31 19:08:40.908 365 11140.53 461.69 54528.52 88888.00 2015-12-31 19:08:41.408 365 11140.47 461.67 54528.57 88888.00 2015-12-31 19:08:41.908 365 11140.37 461.57 54528.65 88888.00 2015-12-31 19:08:42.408 365 11140.30 461.48 54528.73 88888.00 2015-12-31 19:08:42.908 365 11140.22 461.40 54528.73 88888.00 2015-12-31 19:08:43.408 365 11140.18 461.37 54528.78 88888.00 2015-12-31 19:08:43.908 365 11140.21 461.33 54528.82 88888.00 2015-12-31 19:08:44.408 365 11140.12 461.33 54528.93 88888.00 2015-12-31 19:08:44.908 365 11140.06 461.29 54529.21 88888.00 2015-12-31 19:08:45.408 365 11140.03 461.30 54529.19 88888.00 2015-12-31 19:08:45.908 365 11140.08 461.21 54529.14 88888.00 2015-12-31 19:08:46.408 365 11140.01 461.20 54529.23 88888.00 2015-12-31 19:08:46.908 365 11139.91 461.15 54529.34 88888.00 2015-12-31 19:08:47.408 365 11139.85 461.08 54529.43 88888.00 2015-12-31 19:08:47.908 365 11139.82 461.05 54529.53 88888.00 2015-12-31 19:08:48.408 365 11139.79 461.05 54529.61 88888.00 2015-12-31 19:08:48.908 365 11139.71 460.99 54529.74 88888.00 2015-12-31 19:08:49.408 365 11139.67 460.91 54529.80 88888.00 2015-12-31 19:08:49.908 365 11139.65 460.87 54529.87 88888.00 2015-12-31 19:08:50.408 365 11139.70 460.88 54529.87 88888.00 2015-12-31 19:08:50.908 365 11139.57 460.81 54529.98 88888.00 2015-12-31 19:08:51.408 365 11139.51 460.81 54530.06 88888.00 2015-12-31 19:08:51.908 365 11139.50 460.74 54530.14 88888.00 2015-12-31 19:08:52.408 365 11139.51 460.74 54530.19 88888.00 2015-12-31 19:08:52.908 365 11139.50 460.63 54530.27 88888.00 2015-12-31 19:08:53.408 365 11139.49 460.55 54530.28 88888.00 2015-12-31 19:08:53.908 365 11139.38 460.51 54530.30 88888.00 2015-12-31 19:08:54.408 365 11139.35 460.49 54530.38 88888.00 2015-12-31 19:08:54.908 365 11139.39 460.49 54530.42 88888.00 2015-12-31 19:08:55.408 365 11139.40 460.51 54530.46 88888.00 2015-12-31 19:08:55.908 365 11139.40 460.45 54530.56 88888.00 2015-12-31 19:08:56.408 365 11139.33 460.36 54530.55 88888.00 2015-12-31 19:08:56.908 365 11139.35 460.34 54530.57 88888.00 2015-12-31 19:08:57.408 365 11139.35 460.24 54530.62 88888.00 2015-12-31 19:08:57.908 365 11139.33 460.15 54530.62 88888.00 2015-12-31 19:08:58.408 365 11139.32 460.13 54530.64 88888.00 2015-12-31 19:08:58.908 365 11139.32 460.15 54530.63 88888.00 2015-12-31 19:08:59.408 365 11139.30 460.12 54530.62 88888.00 2015-12-31 19:08:59.908 365 11139.29 460.03 54530.70 88888.00 2015-12-31 19:09:00.408 365 11139.29 459.98 54530.72 88888.00 2015-12-31 19:09:00.908 365 11139.27 459.96 54530.71 88888.00 2015-12-31 19:09:01.408 365 11139.25 459.87 54530.75 88888.00 2015-12-31 19:09:01.908 365 11139.30 459.80 54530.80 88888.00 2015-12-31 19:09:02.408 365 11139.25 459.80 54530.73 88888.00 2015-12-31 19:09:02.908 365 11139.27 459.79 54530.72 88888.00 2015-12-31 19:09:03.408 365 11139.29 459.68 54530.68 88888.00 2015-12-31 19:09:03.908 365 11139.33 459.58 54530.68 88888.00 2015-12-31 19:09:04.408 365 11139.38 459.52 54530.62 88888.00 2015-12-31 19:09:04.908 365 11139.41 459.47 54530.63 88888.00 2015-12-31 19:09:05.408 365 11139.43 459.41 54530.57 88888.00 2015-12-31 19:09:05.908 365 11139.40 459.35 54530.59 88888.00 2015-12-31 19:09:06.408 365 11139.33 459.32 54530.47 88888.00 2015-12-31 19:09:06.908 365 11139.24 459.26 54530.46 88888.00 2015-12-31 19:09:07.408 365 11139.27 459.23 54530.47 88888.00 2015-12-31 19:09:07.908 365 11139.28 459.21 54530.47 88888.00 2015-12-31 19:09:08.408 365 11139.30 459.12 54530.47 88888.00 2015-12-31 19:09:08.908 365 11139.29 459.03 54530.45 88888.00 2015-12-31 19:09:09.408 365 11139.28 458.93 54530.41 88888.00 2015-12-31 19:09:09.908 365 11139.23 458.88 54530.37 88888.00 2015-12-31 19:09:10.408 365 11139.17 458.85 54530.31 88888.00 2015-12-31 19:09:10.908 365 11139.18 458.73 54530.30 88888.00 2015-12-31 19:09:11.408 365 11139.14 458.67 54530.29 88888.00 2015-12-31 19:09:11.908 365 11139.09 458.67 54530.23 88888.00 2015-12-31 19:09:12.408 365 11139.07 458.62 54530.19 88888.00 2015-12-31 19:09:12.908 365 11138.97 458.60 54530.26 88888.00 2015-12-31 19:09:13.408 365 11138.93 458.58 54530.31 88888.00 2015-12-31 19:09:13.908 365 11138.91 458.50 54530.24 88888.00 2015-12-31 19:09:14.408 365 11138.89 458.44 54530.30 88888.00 2015-12-31 19:09:14.908 365 11138.89 458.38 54530.30 88888.00 2015-12-31 19:09:15.408 365 11138.83 458.34 54530.32 88888.00 2015-12-31 19:09:15.908 365 11138.80 458.33 54530.37 88888.00 2015-12-31 19:09:16.408 365 11138.85 458.26 54530.37 88888.00 2015-12-31 19:09:16.908 365 11138.81 458.14 54530.42 88888.00 2015-12-31 19:09:17.408 365 11138.77 458.11 54530.45 88888.00 2015-12-31 19:09:17.908 365 11138.75 458.10 54530.48 88888.00 2015-12-31 19:09:18.408 365 11138.77 458.09 54530.39 88888.00 2015-12-31 19:09:18.908 365 11138.72 458.03 54530.44 88888.00 2015-12-31 19:09:19.408 365 11138.62 457.93 54530.50 88888.00 2015-12-31 19:09:19.908 365 11138.56 457.87 54530.50 88888.00 2015-12-31 19:09:20.408 365 11138.52 457.88 54530.53 88888.00 2015-12-31 19:09:20.908 365 11138.45 457.76 54530.58 88888.00 2015-12-31 19:09:21.408 365 11138.41 457.75 54530.64 88888.00 2015-12-31 19:09:21.908 365 11138.35 457.70 54530.73 88888.00 2015-12-31 19:09:22.408 365 11138.34 457.59 54530.61 88888.00 2015-12-31 19:09:22.908 365 11138.24 457.58 54530.58 88888.00 2015-12-31 19:09:23.408 365 11138.15 457.50 54530.59 88888.00 2015-12-31 19:09:23.908 365 11138.10 457.49 54530.64 88888.00 2015-12-31 19:09:24.408 365 11138.03 457.48 54530.58 88888.00 2015-12-31 19:09:24.908 365 11137.99 457.46 54530.56 88888.00 2015-12-31 19:09:25.408 365 11137.93 457.48 54530.57 88888.00 2015-12-31 19:09:25.908 365 11137.89 457.46 54530.55 88888.00 2015-12-31 19:09:26.408 365 11137.86 457.41 54530.58 88888.00 2015-12-31 19:09:26.908 365 11137.81 457.36 54530.58 88888.00 2015-12-31 19:09:27.408 365 11137.74 457.33 54530.58 88888.00 2015-12-31 19:09:27.908 365 11137.70 457.29 54530.52 88888.00 2015-12-31 19:09:28.408 365 11137.70 457.28 54530.50 88888.00 2015-12-31 19:09:28.908 365 11137.63 457.27 54530.58 88888.00 2015-12-31 19:09:29.408 365 11137.61 457.26 54530.58 88888.00 2015-12-31 19:09:29.908 365 11137.57 457.26 54530.61 88888.00 2015-12-31 19:09:30.408 365 11137.56 457.16 54530.49 88888.00 2015-12-31 19:09:30.908 365 11137.55 457.13 54530.37 88888.00 2015-12-31 19:09:31.408 365 11137.49 457.06 54530.35 88888.00 2015-12-31 19:09:31.908 365 11137.41 457.01 54530.30 88888.00 2015-12-31 19:09:32.408 365 11137.32 456.93 54530.39 88888.00 2015-12-31 19:09:32.908 365 11137.31 456.82 54530.28 88888.00 2015-12-31 19:09:33.408 365 11137.24 456.77 54530.29 88888.00 2015-12-31 19:09:33.908 365 11137.13 456.73 54530.27 88888.00 2015-12-31 19:09:34.408 365 11136.98 456.70 54530.19 88888.00 2015-12-31 19:09:34.908 365 11136.87 456.61 54530.10 88888.00 2015-12-31 19:09:35.408 365 11136.66 456.60 54530.10 88888.00 2015-12-31 19:09:35.908 365 11136.51 456.64 54530.12 88888.00 2015-12-31 19:09:36.408 365 11136.40 456.69 54530.15 88888.00 2015-12-31 19:09:36.908 365 11136.24 456.76 54530.13 88888.00 2015-12-31 19:09:37.408 365 11136.12 456.84 54530.12 88888.00 2015-12-31 19:09:37.908 365 11136.06 456.93 54530.14 88888.00 2015-12-31 19:09:38.408 365 11135.96 457.03 54530.11 88888.00 2015-12-31 19:09:38.908 365 11135.98 457.11 54530.11 88888.00 2015-12-31 19:09:39.408 365 11136.01 457.12 54530.20 88888.00 2015-12-31 19:09:39.908 365 11136.05 457.23 54530.18 88888.00 2015-12-31 19:09:40.408 365 11136.05 457.27 54530.17 88888.00 2015-12-31 19:09:40.908 365 11136.08 457.28 54530.19 88888.00 2015-12-31 19:09:41.408 365 11136.08 457.35 54530.14 88888.00 2015-12-31 19:09:41.908 365 11136.12 457.38 54530.13 88888.00 2015-12-31 19:09:42.408 365 11136.17 457.36 54530.15 88888.00 2015-12-31 19:09:42.908 365 11136.26 457.26 54530.20 88888.00 2015-12-31 19:09:43.408 365 11136.37 457.25 54530.13 88888.00 2015-12-31 19:09:43.908 365 11136.35 457.29 54530.17 88888.00 2015-12-31 19:09:44.408 365 11136.37 457.21 54530.18 88888.00 2015-12-31 19:09:44.908 365 11136.45 457.16 54530.09 88888.00 2015-12-31 19:09:45.408 365 11136.52 457.16 54529.96 88888.00 2015-12-31 19:09:45.908 365 11136.53 457.16 54529.94 88888.00 2015-12-31 19:09:46.408 365 11136.53 457.11 54529.86 88888.00 2015-12-31 19:09:46.908 365 11136.64 457.10 54529.82 88888.00 2015-12-31 19:09:47.408 365 11136.66 457.10 54529.83 88888.00 2015-12-31 19:09:47.908 365 11136.71 457.04 54529.74 88888.00 2015-12-31 19:09:48.408 365 11136.83 456.95 54529.69 88888.00 2015-12-31 19:09:48.908 365 11136.79 456.86 54529.60 88888.00 2015-12-31 19:09:49.408 365 11136.84 456.82 54529.51 88888.00 2015-12-31 19:09:49.908 365 11136.90 456.84 54529.45 88888.00 2015-12-31 19:09:50.408 365 11136.95 456.92 54529.34 88888.00 2015-12-31 19:09:50.908 365 11136.98 456.76 54529.25 88888.00 2015-12-31 19:09:51.408 365 11136.98 456.72 54529.18 88888.00 2015-12-31 19:09:51.908 365 11137.03 456.68 54529.21 88888.00 2015-12-31 19:09:52.408 365 11137.06 456.62 54529.13 88888.00 2015-12-31 19:09:52.908 365 11137.11 456.56 54529.10 88888.00 2015-12-31 19:09:53.408 365 11137.13 456.45 54528.99 88888.00 2015-12-31 19:09:53.908 365 11137.20 456.40 54528.88 88888.00 2015-12-31 19:09:54.408 365 11137.34 456.31 54528.70 88888.00 2015-12-31 19:09:54.908 365 11137.35 456.23 54528.65 88888.00 2015-12-31 19:09:55.408 365 11137.41 456.17 54528.61 88888.00 2015-12-31 19:09:55.908 365 11137.45 456.14 54528.63 88888.00 2015-12-31 19:09:56.408 365 11137.53 456.03 54528.55 88888.00 2015-12-31 19:09:56.908 365 11137.56 455.94 54528.40 88888.00 2015-12-31 19:09:57.408 365 11137.60 455.86 54528.24 88888.00 2015-12-31 19:09:57.908 365 11137.66 455.80 54528.20 88888.00 2015-12-31 19:09:58.408 365 11137.74 455.74 54528.08 88888.00 2015-12-31 19:09:58.908 365 11137.83 455.64 54527.94 88888.00 2015-12-31 19:09:59.408 365 11137.88 455.57 54527.89 88888.00 2015-12-31 19:09:59.908 365 11137.88 455.50 54527.81 88888.00 2015-12-31 19:10:00.408 365 11137.94 455.41 54527.60 88888.00 2015-12-31 19:10:00.908 365 11138.00 455.32 54527.59 88888.00 2015-12-31 19:10:01.408 365 11138.12 455.29 54527.64 88888.00 2015-12-31 19:10:01.908 365 11138.21 455.23 54527.50 88888.00 2015-12-31 19:10:02.408 365 11138.26 455.16 54527.42 88888.00 2015-12-31 19:10:02.908 365 11138.33 455.04 54527.34 88888.00 2015-12-31 19:10:03.408 365 11138.39 455.04 54527.26 88888.00 2015-12-31 19:10:03.908 365 11138.42 455.01 54527.21 88888.00 2015-12-31 19:10:04.408 365 11138.52 455.00 54527.14 88888.00 2015-12-31 19:10:04.908 365 11138.61 454.87 54526.94 88888.00 2015-12-31 19:10:05.408 365 11138.68 454.76 54526.88 88888.00 2015-12-31 19:10:05.908 365 11138.71 454.68 54526.81 88888.00 2015-12-31 19:10:06.408 365 11138.81 454.65 54526.71 88888.00 2015-12-31 19:10:06.908 365 11138.87 454.62 54526.62 88888.00 2015-12-31 19:10:07.408 365 11138.93 454.55 54526.53 88888.00 2015-12-31 19:10:07.908 365 11139.06 454.47 54526.41 88888.00 2015-12-31 19:10:08.408 365 11139.13 454.39 54526.38 88888.00 2015-12-31 19:10:08.908 365 11139.20 454.39 54526.31 88888.00 2015-12-31 19:10:09.408 365 11139.30 454.32 54526.11 88888.00 2015-12-31 19:10:09.908 365 11139.34 454.24 54526.12 88888.00 2015-12-31 19:10:10.408 365 11139.45 454.22 54526.12 88888.00 2015-12-31 19:10:10.908 365 11139.54 454.16 54525.97 88888.00 2015-12-31 19:10:11.408 365 11139.57 454.15 54525.89 88888.00 2015-12-31 19:10:11.908 365 11139.62 454.08 54525.81 88888.00 2015-12-31 19:10:12.408 365 11139.75 454.03 54525.75 88888.00 2015-12-31 19:10:12.908 365 11139.79 453.96 54525.59 88888.00 2015-12-31 19:10:13.408 365 11139.91 453.91 54525.58 88888.00 2015-12-31 19:10:13.908 365 11139.97 453.89 54525.56 88888.00 2015-12-31 19:10:14.408 365 11139.98 453.86 54525.49 88888.00 2015-12-31 19:10:14.908 365 11140.03 453.83 54525.40 88888.00 2015-12-31 19:10:15.408 365 11140.12 453.81 54525.24 88888.00 2015-12-31 19:10:15.908 365 11140.16 453.81 54525.22 88888.00 2015-12-31 19:10:16.408 365 11140.18 453.77 54525.15 88888.00 2015-12-31 19:10:16.908 365 11140.19 453.74 54525.15 88888.00 2015-12-31 19:10:17.408 365 11140.27 453.74 54525.10 88888.00 2015-12-31 19:10:17.908 365 11140.26 453.66 54525.10 88888.00 2015-12-31 19:10:18.408 365 11140.30 453.68 54525.11 88888.00 2015-12-31 19:10:18.908 365 11140.33 453.66 54524.97 88888.00 2015-12-31 19:10:19.408 365 11140.38 453.63 54524.91 88888.00 2015-12-31 19:10:19.908 365 11140.42 453.60 54524.88 88888.00 2015-12-31 19:10:20.409 365 11140.40 453.57 54524.84 88888.00 2015-12-31 19:10:20.909 365 11140.48 453.56 54524.70 88888.00 2015-12-31 19:10:21.409 365 11140.50 453.56 54524.58 88888.00 2015-12-31 19:10:21.909 365 11140.60 453.52 54524.50 88888.00 2015-12-31 19:10:22.409 365 11140.60 453.48 54524.57 88888.00 2015-12-31 19:10:22.909 365 11140.60 453.43 54524.48 88888.00 2015-12-31 19:10:23.409 365 11140.63 453.43 54524.41 88888.00 2015-12-31 19:10:23.909 365 11140.70 453.52 54524.36 88888.00 2015-12-31 19:10:24.409 365 11140.69 453.45 54524.28 88888.00 2015-12-31 19:10:24.909 365 11140.74 453.48 54524.24 88888.00 2015-12-31 19:10:25.409 365 11140.79 453.45 54524.22 88888.00 2015-12-31 19:10:25.909 365 11140.80 453.39 54524.15 88888.00 2015-12-31 19:10:26.409 365 11140.81 453.38 54524.07 88888.00 2015-12-31 19:10:26.909 365 11140.85 453.39 54524.04 88888.00 2015-12-31 19:10:27.409 365 11140.86 453.33 54523.95 88888.00 2015-12-31 19:10:27.909 365 11140.94 453.35 54523.97 88888.00 2015-12-31 19:10:28.409 365 11141.03 453.35 54523.89 88888.00 2015-12-31 19:10:28.909 365 11141.00 453.35 54523.81 88888.00 2015-12-31 19:10:29.409 365 11141.00 453.36 54523.75 88888.00 2015-12-31 19:10:29.909 365 11141.01 453.36 54523.71 88888.00 2015-12-31 19:10:30.409 365 11141.03 453.33 54523.73 88888.00 2015-12-31 19:10:30.909 365 11141.06 453.31 54523.62 88888.00 2015-12-31 19:10:31.409 365 11141.13 453.28 54523.52 88888.00 2015-12-31 19:10:31.909 365 11141.19 453.31 54523.45 88888.00 2015-12-31 19:10:32.409 365 11141.19 453.28 54523.43 88888.00 2015-12-31 19:10:32.909 365 11141.27 453.28 54523.42 88888.00 2015-12-31 19:10:33.409 365 11141.33 453.30 54523.37 88888.00 2015-12-31 19:10:33.909 365 11141.31 453.28 54523.30 88888.00 2015-12-31 19:10:34.409 365 11141.42 453.31 54523.20 88888.00 2015-12-31 19:10:34.909 365 11141.44 453.32 54523.19 88888.00 2015-12-31 19:10:35.409 365 11141.48 453.30 54523.20 88888.00 2015-12-31 19:10:35.909 365 11141.58 453.32 54523.12 88888.00 2015-12-31 19:10:36.409 365 11141.59 453.33 54523.05 88888.00 2015-12-31 19:10:36.909 365 11141.60 453.30 54523.02 88888.00 2015-12-31 19:10:37.409 365 11141.65 453.33 54522.96 88888.00 2015-12-31 19:10:37.909 365 11141.66 453.37 54522.84 88888.00 2015-12-31 19:10:38.409 365 11141.70 453.31 54522.84 88888.00 2015-12-31 19:10:38.909 365 11141.78 453.28 54522.82 88888.00 2015-12-31 19:10:39.409 365 11141.83 453.26 54522.69 88888.00 2015-12-31 19:10:39.909 365 11141.94 453.26 54522.60 88888.00 2015-12-31 19:10:40.409 365 11142.00 453.22 54522.63 88888.00 2015-12-31 19:10:40.909 365 11142.06 453.22 54522.55 88888.00 2015-12-31 19:10:41.409 365 11142.15 453.29 54522.49 88888.00 2015-12-31 19:10:41.909 365 11142.21 453.30 54522.37 88888.00 2015-12-31 19:10:42.409 365 11142.22 453.27 54522.31 88888.00 2015-12-31 19:10:42.909 365 11142.32 453.32 54522.39 88888.00 2015-12-31 19:10:43.409 365 11142.39 453.38 54522.30 88888.00 2015-12-31 19:10:43.909 365 11142.44 453.35 54522.23 88888.00 2015-12-31 19:10:44.409 365 11142.47 453.33 54522.13 88888.00 2015-12-31 19:10:44.909 365 11142.60 453.37 54522.04 88888.00 2015-12-31 19:10:45.409 365 11142.68 453.38 54521.86 88888.00 2015-12-31 19:10:45.909 365 11142.70 453.33 54521.84 88888.00 2015-12-31 19:10:46.409 365 11142.79 453.32 54521.76 88888.00 2015-12-31 19:10:46.909 365 11142.90 453.31 54521.61 88888.00 2015-12-31 19:10:47.409 365 11142.95 453.30 54521.54 88888.00 2015-12-31 19:10:47.909 365 11142.95 453.31 54521.47 88888.00 2015-12-31 19:10:48.409 365 11143.04 453.37 54521.41 88888.00 2015-12-31 19:10:48.909 365 11143.14 453.39 54521.35 88888.00 2015-12-31 19:10:49.409 365 11143.21 453.37 54521.29 88888.00 2015-12-31 19:10:49.909 365 11143.27 453.36 54521.27 88888.00 2015-12-31 19:10:50.409 365 11143.37 453.36 54521.27 88888.00 2015-12-31 19:10:50.909 365 11143.42 453.33 54521.18 88888.00 2015-12-31 19:10:51.409 365 11143.48 453.37 54521.14 88888.00 2015-12-31 19:10:51.909 365 11143.59 453.44 54521.10 88888.00 2015-12-31 19:10:52.409 365 11143.61 453.43 54521.03 88888.00 2015-12-31 19:10:52.909 365 11143.67 453.41 54521.01 88888.00 2015-12-31 19:10:53.409 365 11143.78 453.49 54520.93 88888.00 2015-12-31 19:10:53.909 365 11143.92 453.57 54520.84 88888.00 2015-12-31 19:10:54.409 365 11144.01 453.57 54520.77 88888.00 2015-12-31 19:10:54.909 365 11144.10 453.53 54520.76 88888.00 2015-12-31 19:10:55.409 365 11144.14 453.54 54520.75 88888.00 2015-12-31 19:10:55.909 365 11144.20 453.49 54520.68 88888.00 2015-12-31 19:10:56.409 365 11144.25 453.43 54520.63 88888.00 2015-12-31 19:10:56.909 365 11144.29 453.50 54520.56 88888.00 2015-12-31 19:10:57.409 365 11144.36 453.54 54520.56 88888.00 2015-12-31 19:10:57.909 365 11144.42 453.58 54520.46 88888.00 2015-12-31 19:10:58.409 365 11144.46 453.58 54520.45 88888.00 2015-12-31 19:10:58.909 365 11144.55 453.68 54520.45 88888.00 2015-12-31 19:10:59.409 365 11144.66 453.73 54520.39 88888.00 2015-12-31 19:10:59.909 365 11144.73 453.78 54520.33 88888.00 2015-12-31 19:11:00.409 365 11144.72 453.83 54520.32 88888.00 2015-12-31 19:11:00.909 365 11144.78 453.88 54520.19 88888.00 2015-12-31 19:11:01.409 365 11144.90 453.88 54520.14 88888.00 2015-12-31 19:11:01.909 365 11144.93 453.87 54520.05 88888.00 2015-12-31 19:11:02.409 365 11144.98 453.91 54520.05 88888.00 2015-12-31 19:11:02.909 365 11145.00 453.95 54520.00 88888.00 2015-12-31 19:11:03.409 365 11145.10 454.03 54519.94 88888.00 2015-12-31 19:11:03.909 365 11145.21 454.03 54519.88 88888.00 2015-12-31 19:11:04.409 365 11145.19 453.99 54519.88 88888.00 2015-12-31 19:11:04.909 365 11145.21 454.05 54519.85 88888.00 2015-12-31 19:11:05.409 365 11145.30 454.22 54519.82 88888.00 2015-12-31 19:11:05.909 365 11145.37 454.29 54519.78 88888.00 2015-12-31 19:11:06.409 365 11145.39 454.32 54519.79 88888.00 2015-12-31 19:11:06.909 365 11145.45 454.39 54519.71 88888.00 2015-12-31 19:11:07.409 365 11145.50 454.49 54519.65 88888.00 2015-12-31 19:11:07.909 365 11145.56 454.53 54519.57 88888.00 2015-12-31 19:11:08.409 365 11145.56 454.55 54519.53 88888.00 2015-12-31 19:11:08.909 365 11145.60 454.64 54519.60 88888.00 2015-12-31 19:11:09.409 365 11145.65 454.71 54519.65 88888.00 2015-12-31 19:11:09.909 365 11145.63 454.81 54519.66 88888.00 2015-12-31 19:11:10.409 365 11145.68 454.87 54519.59 88888.00 2015-12-31 19:11:10.909 365 11145.76 454.90 54519.52 88888.00 2015-12-31 19:11:11.409 365 11145.82 454.98 54519.52 88888.00 2015-12-31 19:11:11.909 365 11145.86 455.06 54519.57 88888.00 2015-12-31 19:11:12.409 365 11145.88 455.14 54519.56 88888.00 2015-12-31 19:11:12.909 365 11145.92 455.20 54519.48 88888.00 2015-12-31 19:11:13.409 365 11145.91 455.24 54519.43 88888.00 2015-12-31 19:11:13.909 365 11145.94 455.34 54519.44 88888.00 2015-12-31 19:11:14.409 365 11145.97 455.44 54519.47 88888.00 2015-12-31 19:11:14.909 365 11145.93 455.51 54519.43 88888.00 2015-12-31 19:11:15.409 365 11145.99 455.57 54519.48 88888.00 2015-12-31 19:11:15.909 365 11146.08 455.71 54519.45 88888.00 2015-12-31 19:11:16.409 365 11146.09 455.76 54519.51 88888.00 2015-12-31 19:11:16.909 365 11146.07 455.81 54519.47 88888.00 2015-12-31 19:11:17.409 365 11146.02 455.94 54519.45 88888.00 2015-12-31 19:11:17.909 365 11146.03 456.05 54519.38 88888.00 2015-12-31 19:11:18.409 365 11146.04 456.07 54519.35 88888.00 2015-12-31 19:11:18.909 365 11146.03 456.11 54519.38 88888.00 2015-12-31 19:11:19.409 365 11146.01 456.17 54519.44 88888.00 2015-12-31 19:11:19.909 365 11146.07 456.26 54519.43 88888.00 2015-12-31 19:11:20.409 365 11146.03 456.34 54519.38 88888.00 2015-12-31 19:11:20.909 365 11145.99 456.43 54519.41 88888.00 2015-12-31 19:11:21.409 365 11146.04 456.47 54519.39 88888.00 2015-12-31 19:11:21.909 365 11146.04 456.53 54519.39 88888.00 2015-12-31 19:11:22.409 365 11145.99 456.59 54519.44 88888.00 2015-12-31 19:11:22.909 365 11145.91 456.68 54519.43 88888.00 2015-12-31 19:11:23.409 365 11145.89 456.76 54519.53 88888.00 2015-12-31 19:11:23.909 365 11145.84 456.79 54519.58 88888.00 2015-12-31 19:11:24.409 365 11145.83 456.86 54519.59 88888.00 2015-12-31 19:11:24.909 365 11145.84 456.95 54519.56 88888.00 2015-12-31 19:11:25.409 365 11145.77 456.99 54519.52 88888.00 2015-12-31 19:11:25.909 365 11145.77 457.03 54519.59 88888.00 2015-12-31 19:11:26.409 365 11145.67 457.12 54519.69 88888.00 2015-12-31 19:11:26.909 365 11145.66 457.19 54519.71 88888.00 2015-12-31 19:11:27.409 365 11145.62 457.35 54519.70 88888.00 2015-12-31 19:11:27.909 365 11145.61 457.36 54519.69 88888.00 2015-12-31 19:11:28.409 365 11145.57 457.37 54519.74 88888.00 2015-12-31 19:11:28.909 365 11145.55 457.49 54519.86 88888.00 2015-12-31 19:11:29.409 365 11145.45 457.52 54519.93 88888.00 2015-12-31 19:11:29.909 365 11145.37 457.54 54519.96 88888.00 2015-12-31 19:11:30.409 365 11145.37 457.61 54520.03 88888.00 2015-12-31 19:11:30.909 365 11145.40 457.68 54520.10 88888.00 2015-12-31 19:11:31.409 365 11145.35 457.76 54520.13 88888.00 2015-12-31 19:11:31.909 365 11145.26 457.83 54520.20 88888.00 2015-12-31 19:11:32.409 365 11145.25 457.87 54520.29 88888.00 2015-12-31 19:11:32.909 365 11145.21 457.91 54520.39 88888.00 2015-12-31 19:11:33.409 365 11145.21 457.94 54520.39 88888.00 2015-12-31 19:11:33.909 365 11145.19 457.94 54520.45 88888.00 2015-12-31 19:11:34.409 365 11145.15 458.03 54520.45 88888.00 2015-12-31 19:11:34.909 365 11145.08 458.06 54520.53 88888.00 2015-12-31 19:11:35.409 365 11145.07 458.13 54520.57 88888.00 2015-12-31 19:11:35.909 365 11145.02 458.17 54520.62 88888.00 2015-12-31 19:11:36.409 365 11145.05 458.21 54520.64 88888.00 2015-12-31 19:11:36.909 365 11145.00 458.30 54520.64 88888.00 2015-12-31 19:11:37.409 365 11144.95 458.38 54520.63 88888.00 2015-12-31 19:11:37.909 365 11144.94 458.31 54520.65 88888.00 2015-12-31 19:11:38.409 365 11144.92 458.33 54520.73 88888.00 2015-12-31 19:11:38.909 365 11144.87 458.42 54520.87 88888.00 2015-12-31 19:11:39.409 365 11144.90 458.46 54520.91 88888.00 2015-12-31 19:11:39.909 365 11144.94 458.48 54520.91 88888.00 2015-12-31 19:11:40.409 365 11144.87 458.51 54520.97 88888.00 2015-12-31 19:11:40.909 365 11144.86 458.62 54521.08 88888.00 2015-12-31 19:11:41.409 365 11144.84 458.61 54521.11 88888.00 2015-12-31 19:11:41.909 365 11144.86 458.59 54521.15 88888.00 2015-12-31 19:11:42.409 365 11144.88 458.65 54521.15 88888.00 2015-12-31 19:11:42.909 365 11144.87 458.64 54521.15 88888.00 2015-12-31 19:11:43.409 365 11144.92 458.67 54521.23 88888.00 2015-12-31 19:11:43.909 365 11144.84 458.67 54521.33 88888.00 2015-12-31 19:11:44.409 365 11144.84 458.69 54521.37 88888.00 2015-12-31 19:11:44.909 365 11144.86 458.72 54521.42 88888.00 2015-12-31 19:11:45.409 365 11144.83 458.71 54521.41 88888.00 2015-12-31 19:11:45.909 365 11144.83 458.73 54521.45 88888.00 2015-12-31 19:11:46.409 365 11144.78 458.77 54521.49 88888.00 2015-12-31 19:11:46.909 365 11144.81 458.75 54521.49 88888.00 2015-12-31 19:11:47.409 365 11144.82 458.72 54521.55 88888.00 2015-12-31 19:11:47.909 365 11144.87 458.70 54521.56 88888.00 2015-12-31 19:11:48.409 365 11144.92 458.75 54521.58 88888.00 2015-12-31 19:11:48.909 365 11144.89 458.75 54521.55 88888.00 2015-12-31 19:11:49.409 365 11144.81 458.76 54521.52 88888.00 2015-12-31 19:11:49.909 365 11144.86 458.76 54521.45 88888.00 2015-12-31 19:11:50.409 365 11144.86 458.73 54521.46 88888.00 2015-12-31 19:11:50.909 365 11144.87 458.72 54521.55 88888.00 2015-12-31 19:11:51.409 365 11144.86 458.78 54521.63 88888.00 2015-12-31 19:11:51.909 365 11144.93 458.76 54521.72 88888.00 2015-12-31 19:11:52.409 365 11144.92 458.72 54521.67 88888.00 2015-12-31 19:11:52.909 365 11144.92 458.69 54521.73 88888.00 2015-12-31 19:11:53.409 365 11144.94 458.68 54521.80 88888.00 2015-12-31 19:11:53.909 365 11144.95 458.68 54521.79 88888.00 2015-12-31 19:11:54.409 365 11144.95 458.69 54521.84 88888.00 2015-12-31 19:11:54.909 365 11145.02 458.69 54521.96 88888.00 2015-12-31 19:11:55.409 365 11145.05 458.68 54521.82 88888.00 2015-12-31 19:11:55.909 365 11145.08 458.72 54521.88 88888.00 2015-12-31 19:11:56.409 365 11145.07 458.77 54522.00 88888.00 2015-12-31 19:11:56.909 365 11145.08 458.77 54522.03 88888.00 2015-12-31 19:11:57.409 365 11145.11 458.78 54522.06 88888.00 2015-12-31 19:11:57.909 365 11145.08 458.77 54522.07 88888.00 2015-12-31 19:11:58.409 365 11145.15 458.79 54522.00 88888.00 2015-12-31 19:11:58.909 365 11145.16 458.84 54522.04 88888.00 2015-12-31 19:11:59.409 365 11145.16 458.80 54522.06 88888.00 2015-12-31 19:11:59.909 365 11145.11 458.86 54522.08 88888.00 2015-12-31 19:12:00.409 365 11145.15 458.86 54521.94 88888.00 2015-12-31 19:12:00.909 365 11145.21 458.86 54521.91 88888.00 2015-12-31 19:12:01.409 365 11145.18 458.84 54521.86 88888.00 2015-12-31 19:12:01.909 365 11145.19 458.86 54521.87 88888.00 2015-12-31 19:12:02.409 365 11145.18 458.93 54521.88 88888.00 2015-12-31 19:12:02.909 365 11145.16 458.96 54521.93 88888.00 2015-12-31 19:12:03.409 365 11145.23 459.01 54521.89 88888.00 2015-12-31 19:12:03.909 365 11145.25 458.96 54521.86 88888.00 2015-12-31 19:12:04.409 365 11145.29 459.02 54521.81 88888.00 2015-12-31 19:12:04.909 365 11145.31 459.01 54521.77 88888.00 2015-12-31 19:12:05.409 365 11145.35 459.03 54521.67 88888.00 2015-12-31 19:12:05.909 365 11145.32 459.07 54521.68 88888.00 2015-12-31 19:12:06.409 365 11145.25 459.14 54521.63 88888.00 2015-12-31 19:12:06.909 365 11145.19 459.17 54521.54 88888.00 2015-12-31 19:12:07.409 365 11145.14 459.17 54521.50 88888.00 2015-12-31 19:12:07.909 365 11145.08 459.17 54521.49 88888.00 2015-12-31 19:12:08.409 365 11145.02 459.05 54521.38 88888.00 2015-12-31 19:12:08.909 365 11144.99 459.01 54521.33 88888.00 2015-12-31 19:12:09.409 365 11145.04 458.98 54521.27 88888.00 2015-12-31 19:12:09.909 365 11145.05 458.96 54521.27 88888.00 2015-12-31 19:12:10.409 365 11144.99 458.90 54521.25 88888.00 2015-12-31 19:12:10.909 365 11145.00 458.85 54521.20 88888.00 2015-12-31 19:12:11.409 365 11145.03 458.77 54521.18 88888.00 2015-12-31 19:12:11.909 365 11144.98 458.75 54521.21 88888.00 2015-12-31 19:12:12.409 365 11144.90 458.71 54521.11 88888.00 2015-12-31 19:12:12.909 365 11144.92 458.79 54521.18 88888.00 2015-12-31 19:12:13.409 365 11144.93 458.79 54521.19 88888.00 2015-12-31 19:12:13.909 365 11144.97 458.87 54521.20 88888.00 2015-12-31 19:12:14.409 365 11144.97 458.87 54521.26 88888.00 2015-12-31 19:12:14.909 365 11144.95 458.87 54521.14 88888.00 2015-12-31 19:12:15.409 365 11145.00 458.89 54521.05 88888.00 2015-12-31 19:12:15.909 365 11145.04 458.88 54521.07 88888.00 2015-12-31 19:12:16.409 365 11145.05 458.90 54521.16 88888.00 2015-12-31 19:12:16.909 365 11145.02 458.95 54521.08 88888.00 2015-12-31 19:12:17.409 365 11145.05 458.94 54521.06 88888.00 2015-12-31 19:12:17.909 365 11145.10 458.90 54521.05 88888.00 2015-12-31 19:12:18.409 365 11145.05 458.90 54520.94 88888.00 2015-12-31 19:12:18.909 365 11145.02 458.93 54520.91 88888.00 2015-12-31 19:12:19.409 365 11145.04 458.92 54520.97 88888.00 2015-12-31 19:12:19.909 365 11145.04 458.89 54520.90 88888.00 2015-12-31 19:12:20.409 365 11145.05 458.96 54520.88 88888.00 2015-12-31 19:12:20.909 365 11145.03 459.00 54520.83 88888.00 2015-12-31 19:12:21.409 365 11145.04 458.98 54520.75 88888.00 2015-12-31 19:12:21.909 365 11144.99 459.01 54520.82 88888.00 2015-12-31 19:12:22.409 365 11145.03 458.98 54520.82 88888.00 2015-12-31 19:12:22.909 365 11145.05 458.96 54520.80 88888.00 2015-12-31 19:12:23.409 365 11145.03 458.96 54520.79 88888.00 2015-12-31 19:12:23.909 365 11145.07 458.95 54520.79 88888.00 2015-12-31 19:12:24.409 365 11145.05 458.92 54520.80 88888.00 2015-12-31 19:12:24.909 365 11145.09 458.92 54520.72 88888.00 2015-12-31 19:12:25.409 365 11145.05 458.93 54520.67 88888.00 2015-12-31 19:12:25.909 365 11145.07 458.94 54520.59 88888.00 2015-12-31 19:12:26.409 365 11145.14 458.96 54520.49 88888.00 2015-12-31 19:12:26.909 365 11145.10 458.95 54520.40 88888.00 2015-12-31 19:12:27.409 365 11145.10 458.94 54520.30 88888.00 2015-12-31 19:12:27.909 365 11145.09 458.96 54520.24 88888.00 2015-12-31 19:12:28.409 365 11145.09 458.93 54520.20 88888.00 2015-12-31 19:12:28.909 365 11145.15 458.95 54520.15 88888.00 2015-12-31 19:12:29.409 365 11145.15 458.88 54520.15 88888.00 2015-12-31 19:12:29.909 365 11145.20 458.88 54520.12 88888.00 2015-12-31 19:12:30.409 365 11145.28 458.94 54520.13 88888.00 2015-12-31 19:12:30.909 365 11145.24 458.94 54520.06 88888.00 2015-12-31 19:12:31.409 365 11145.16 458.92 54519.88 88888.00 2015-12-31 19:12:31.909 365 11145.18 458.82 54519.92 88888.00 2015-12-31 19:12:32.409 365 11145.21 458.79 54519.91 88888.00 2015-12-31 19:12:32.909 365 11145.21 458.81 54519.92 88888.00 2015-12-31 19:12:33.409 365 11145.15 458.79 54519.96 88888.00 2015-12-31 19:12:33.909 365 11145.14 458.73 54519.93 88888.00 2015-12-31 19:12:34.409 365 11145.16 458.80 54519.87 88888.00 2015-12-31 19:12:34.909 365 11145.24 458.77 54519.78 88888.00 2015-12-31 19:12:35.409 365 11145.24 458.78 54519.70 88888.00 2015-12-31 19:12:35.909 365 11145.19 458.79 54519.65 88888.00 2015-12-31 19:12:36.409 365 11145.20 458.71 54519.62 88888.00 2015-12-31 19:12:36.909 365 11145.24 458.73 54519.53 88888.00 2015-12-31 19:12:37.409 365 11145.25 458.70 54519.59 88888.00 2015-12-31 19:12:37.909 365 11145.30 458.73 54519.63 88888.00 2015-12-31 19:12:38.409 365 11145.32 458.73 54519.50 88888.00 2015-12-31 19:12:38.909 365 11145.32 458.77 54519.47 88888.00 2015-12-31 19:12:39.409 365 11145.32 458.76 54519.47 88888.00 2015-12-31 19:12:39.909 365 11145.39 458.71 54519.47 88888.00 2015-12-31 19:12:40.409 365 11145.42 458.63 54519.44 88888.00 2015-12-31 19:12:40.909 365 11145.46 458.68 54519.47 88888.00 2015-12-31 19:12:41.409 365 11145.47 458.70 54519.41 88888.00 2015-12-31 19:12:41.909 365 11145.52 458.80 54519.36 88888.00 2015-12-31 19:12:42.409 365 11145.56 458.80 54519.32 88888.00 2015-12-31 19:12:42.909 365 11145.61 458.78 54519.31 88888.00 2015-12-31 19:12:43.409 365 11145.67 458.78 54519.28 88888.00 2015-12-31 19:12:43.909 365 11145.68 458.77 54519.21 88888.00 2015-12-31 19:12:44.409 365 11145.76 458.81 54519.17 88888.00 2015-12-31 19:12:44.909 365 11145.78 458.82 54519.10 88888.00 2015-12-31 19:12:45.409 365 11145.79 458.85 54519.17 88888.00 2015-12-31 19:12:45.909 365 11145.83 458.82 54519.09 88888.00 2015-12-31 19:12:46.409 365 11145.83 458.80 54519.08 88888.00 2015-12-31 19:12:46.909 365 11145.87 458.85 54519.06 88888.00 2015-12-31 19:12:47.409 365 11145.93 458.89 54519.05 88888.00 2015-12-31 19:12:47.909 365 11145.94 458.87 54519.04 88888.00 2015-12-31 19:12:48.409 365 11146.03 458.89 54518.98 88888.00 2015-12-31 19:12:48.909 365 11146.05 458.93 54518.91 88888.00 2015-12-31 19:12:49.409 365 11146.15 458.88 54518.80 88888.00 2015-12-31 19:12:49.909 365 11146.18 458.88 54518.72 88888.00 2015-12-31 19:12:50.409 365 11146.24 458.93 54518.64 88888.00 2015-12-31 19:12:50.909 365 11146.29 458.90 54518.53 88888.00 2015-12-31 19:12:51.409 365 11146.30 458.85 54518.55 88888.00 2015-12-31 19:12:51.909 365 11146.33 458.87 54518.51 88888.00 2015-12-31 19:12:52.409 365 11146.36 458.90 54518.46 88888.00 2015-12-31 19:12:52.909 365 11146.33 458.87 54518.44 88888.00 2015-12-31 19:12:53.409 365 11146.36 458.85 54518.46 88888.00 2015-12-31 19:12:53.909 365 11146.43 458.86 54518.43 88888.00 2015-12-31 19:12:54.409 365 11146.51 458.86 54518.38 88888.00 2015-12-31 19:12:54.909 365 11146.54 458.82 54518.38 88888.00 2015-12-31 19:12:55.410 365 11146.59 458.82 54518.40 88888.00 2015-12-31 19:12:55.910 365 11146.62 458.81 54518.42 88888.00 2015-12-31 19:12:56.410 365 11146.64 458.85 54518.39 88888.00 2015-12-31 19:12:56.910 365 11146.66 458.84 54518.31 88888.00 2015-12-31 19:12:57.410 365 11146.66 458.85 54518.28 88888.00 2015-12-31 19:12:57.910 365 11146.72 458.89 54518.25 88888.00 2015-12-31 19:12:58.410 365 11146.81 458.90 54518.21 88888.00 2015-12-31 19:12:58.910 365 11146.87 458.84 54518.22 88888.00 2015-12-31 19:12:59.410 365 11146.91 458.84 54518.25 88888.00 2015-12-31 19:12:59.910 365 11146.88 458.78 54518.25 88888.00 2015-12-31 19:13:00.410 365 11146.97 458.76 54518.21 88888.00 2015-12-31 19:13:00.910 365 11147.08 458.75 54518.27 88888.00 2015-12-31 19:13:01.410 365 11147.08 458.73 54518.35 88888.00 2015-12-31 19:13:01.910 365 11147.14 458.75 54518.30 88888.00 2015-12-31 19:13:02.410 365 11147.23 458.73 54518.28 88888.00 2015-12-31 19:13:02.910 365 11147.23 458.73 54518.29 88888.00 2015-12-31 19:13:03.410 365 11147.24 458.72 54518.25 88888.00 2015-12-31 19:13:03.910 365 11147.19 458.69 54518.21 88888.00 2015-12-31 19:13:04.410 365 11147.23 458.75 54518.28 88888.00 2015-12-31 19:13:04.910 365 11147.20 458.71 54518.24 88888.00 2015-12-31 19:13:05.410 365 11147.23 458.72 54518.21 88888.00 2015-12-31 19:13:05.910 365 11147.25 458.69 54518.24 88888.00 2015-12-31 19:13:06.410 365 11147.29 458.75 54518.14 88888.00 2015-12-31 19:13:06.910 365 11147.39 458.80 54518.12 88888.00 2015-12-31 19:13:07.410 365 11147.44 458.71 54518.11 88888.00 2015-12-31 19:13:07.910 365 11147.37 458.72 54518.10 88888.00 2015-12-31 19:13:08.410 365 11147.43 458.77 54518.09 88888.00 2015-12-31 19:13:08.910 365 11147.44 458.76 54518.05 88888.00 2015-12-31 19:13:09.410 365 11147.48 458.72 54518.01 88888.00 2015-12-31 19:13:09.910 365 11147.48 458.73 54517.93 88888.00 2015-12-31 19:13:10.410 365 11147.43 458.68 54517.92 88888.00 2015-12-31 19:13:10.910 365 11147.44 458.67 54517.93 88888.00 2015-12-31 19:13:11.410 365 11147.46 458.71 54517.91 88888.00 2015-12-31 19:13:11.910 365 11147.53 458.71 54518.03 88888.00 2015-12-31 19:13:12.410 365 11147.55 458.71 54518.01 88888.00 2015-12-31 19:13:12.910 365 11147.55 458.65 54517.98 88888.00 2015-12-31 19:13:13.410 365 11147.56 458.65 54517.96 88888.00 2015-12-31 19:13:13.910 365 11147.56 458.68 54517.92 88888.00 2015-12-31 19:13:14.410 365 11147.53 458.72 54517.75 88888.00 2015-12-31 19:13:14.910 365 11147.53 458.71 54517.74 88888.00 2015-12-31 19:13:15.410 365 11147.51 458.67 54517.74 88888.00 2015-12-31 19:13:15.910 365 11147.55 458.62 54517.86 88888.00 2015-12-31 19:13:16.410 365 11147.56 458.61 54517.89 88888.00 2015-12-31 19:13:16.910 365 11147.55 458.62 54517.86 88888.00 2015-12-31 19:13:17.410 365 11147.55 458.60 54517.84 88888.00 2015-12-31 19:13:17.910 365 11147.55 458.61 54517.85 88888.00 2015-12-31 19:13:18.410 365 11147.53 458.61 54517.85 88888.00 2015-12-31 19:13:18.910 365 11147.55 458.60 54517.87 88888.00 2015-12-31 19:13:19.410 365 11147.60 458.53 54517.84 88888.00 2015-12-31 19:13:19.910 365 11147.62 458.51 54517.90 88888.00 2015-12-31 19:13:20.410 365 11147.64 458.45 54517.89 88888.00 2015-12-31 19:13:20.910 365 11147.56 458.44 54517.92 88888.00 2015-12-31 19:13:21.410 365 11147.53 458.44 54517.90 88888.00 2015-12-31 19:13:21.910 365 11147.53 458.43 54517.89 88888.00 2015-12-31 19:13:22.410 365 11147.48 458.47 54517.81 88888.00 2015-12-31 19:13:22.910 365 11147.49 458.43 54517.78 88888.00 2015-12-31 19:13:23.410 365 11147.50 458.36 54517.82 88888.00 2015-12-31 19:13:23.910 365 11147.43 458.30 54517.78 88888.00 2015-12-31 19:13:24.410 365 11147.35 458.30 54517.83 88888.00 2015-12-31 19:13:24.910 365 11147.38 458.30 54517.85 88888.00 2015-12-31 19:13:25.410 365 11147.37 458.22 54517.85 88888.00 2015-12-31 19:13:25.910 365 11147.35 458.22 54517.82 88888.00 2015-12-31 19:13:26.410 365 11147.33 458.14 54517.77 88888.00 2015-12-31 19:13:26.910 365 11147.27 458.05 54517.74 88888.00 2015-12-31 19:13:27.410 365 11147.23 458.04 54517.68 88888.00 2015-12-31 19:13:27.910 365 11147.19 457.95 54517.68 88888.00 2015-12-31 19:13:28.410 365 11147.11 457.88 54517.66 88888.00 2015-12-31 19:13:28.910 365 11147.08 457.83 54517.56 88888.00 2015-12-31 19:13:29.410 365 11146.93 457.76 54517.52 88888.00 2015-12-31 19:13:29.910 365 11146.83 457.72 54517.52 88888.00 2015-12-31 19:13:30.410 365 11146.75 457.65 54517.58 88888.00 2015-12-31 19:13:30.910 365 11146.71 457.60 54517.56 88888.00 2015-12-31 19:13:31.410 365 11146.66 457.52 54517.50 88888.00 2015-12-31 19:13:31.910 365 11146.64 457.43 54517.58 88888.00 2015-12-31 19:13:32.410 365 11146.55 457.33 54517.57 88888.00 2015-12-31 19:13:32.910 365 11146.49 457.28 54517.55 88888.00 2015-12-31 19:13:33.410 365 11146.40 457.23 54517.55 88888.00 2015-12-31 19:13:33.910 365 11146.31 457.17 54517.54 88888.00 2015-12-31 19:13:34.410 365 11146.19 457.06 54517.52 88888.00 2015-12-31 19:13:34.910 365 11146.05 456.99 54517.46 88888.00 2015-12-31 19:13:35.410 365 11146.04 456.99 54517.41 88888.00 2015-12-31 19:13:35.910 365 11146.03 456.92 54517.39 88888.00 2015-12-31 19:13:36.410 365 11145.88 456.79 54517.40 88888.00 2015-12-31 19:13:36.910 365 11145.76 456.75 54517.40 88888.00 2015-12-31 19:13:37.410 365 11145.65 456.67 54517.26 88888.00 2015-12-31 19:13:37.910 365 11145.54 456.60 54517.38 88888.00 2015-12-31 19:13:38.410 365 11145.40 456.54 54517.33 88888.00 2015-12-31 19:13:38.910 365 11145.36 456.56 54517.38 88888.00 2015-12-31 19:13:39.410 365 11145.25 456.51 54517.31 88888.00 2015-12-31 19:13:39.910 365 11145.16 456.50 54517.42 88888.00 2015-12-31 19:13:40.410 365 11145.03 456.42 54517.49 88888.00 2015-12-31 19:13:40.910 365 11144.95 456.37 54517.51 88888.00 2015-12-31 19:13:41.410 365 11144.81 456.34 54517.56 88888.00 2015-12-31 19:13:41.910 365 11144.76 456.28 54517.59 88888.00 2015-12-31 19:13:42.410 365 11144.66 456.28 54517.57 88888.00 2015-12-31 19:13:42.910 365 11144.51 456.20 54517.52 88888.00 2015-12-31 19:13:43.410 365 11144.40 456.17 54517.52 88888.00 2015-12-31 19:13:43.910 365 11144.35 456.18 54517.47 88888.00 2015-12-31 19:13:44.410 365 11144.22 456.07 54517.51 88888.00 2015-12-31 19:13:44.910 365 11144.13 455.98 54517.51 88888.00 2015-12-31 19:13:45.410 365 11144.00 456.03 54517.61 88888.00 2015-12-31 19:13:45.910 365 11143.87 456.06 54517.76 88888.00 2015-12-31 19:13:46.410 365 11143.72 456.01 54517.72 88888.00 2015-12-31 19:13:46.910 365 11143.62 455.97 54517.67 88888.00 2015-12-31 19:13:47.410 365 11143.51 456.03 54517.66 88888.00 2015-12-31 19:13:47.910 365 11143.41 456.05 54517.67 88888.00 2015-12-31 19:13:48.410 365 11143.33 456.06 54517.68 88888.00 2015-12-31 19:13:48.910 365 11143.22 456.10 54517.68 88888.00 2015-12-31 19:13:49.410 365 11143.06 456.09 54517.81 88888.00 2015-12-31 19:13:49.910 365 11142.99 456.10 54517.81 88888.00 2015-12-31 19:13:50.410 365 11142.89 456.08 54517.84 88888.00 2015-12-31 19:13:50.910 365 11142.83 456.08 54517.84 88888.00 2015-12-31 19:13:51.410 365 11142.72 456.15 54517.81 88888.00 2015-12-31 19:13:51.910 365 11142.56 456.19 54517.82 88888.00 2015-12-31 19:13:52.410 365 11142.48 456.25 54517.78 88888.00 2015-12-31 19:13:52.910 365 11142.37 456.32 54517.68 88888.00 2015-12-31 19:13:53.410 365 11142.34 456.36 54517.72 88888.00 2015-12-31 19:13:53.910 365 11142.23 456.44 54517.83 88888.00 2015-12-31 19:13:54.410 365 11142.09 456.44 54517.82 88888.00 2015-12-31 19:13:54.910 365 11142.04 456.45 54517.85 88888.00 2015-12-31 19:13:55.410 365 11141.92 456.50 54517.92 88888.00 2015-12-31 19:13:55.910 365 11141.83 456.57 54517.99 88888.00 2015-12-31 19:13:56.410 365 11141.73 456.59 54517.91 88888.00 2015-12-31 19:13:56.910 365 11141.68 456.65 54517.86 88888.00 2015-12-31 19:13:57.410 365 11141.57 456.69 54517.86 88888.00 2015-12-31 19:13:57.910 365 11141.47 456.70 54517.95 88888.00 2015-12-31 19:13:58.410 365 11141.42 456.72 54517.96 88888.00 2015-12-31 19:13:58.910 365 11141.29 456.76 54518.04 88888.00 2015-12-31 19:13:59.410 365 11141.27 456.79 54518.05 88888.00 2015-12-31 19:13:59.910 365 11141.23 456.87 54518.11 88888.00 2015-12-31 19:14:00.410 365 11141.17 456.94 54518.08 88888.00 2015-12-31 19:14:00.910 365 11141.05 456.98 54517.99 88888.00 2015-12-31 19:14:01.410 365 11141.01 457.15 54517.93 88888.00 2015-12-31 19:14:01.910 365 11141.03 457.10 54517.96 88888.00 2015-12-31 19:14:02.410 365 11140.98 457.11 54518.01 88888.00 2015-12-31 19:14:02.910 365 11140.96 457.23 54518.11 88888.00 2015-12-31 19:14:03.410 365 11140.92 457.25 54518.11 88888.00 2015-12-31 19:14:03.910 365 11140.87 457.35 54518.13 88888.00 2015-12-31 19:14:04.410 365 11140.81 457.49 54518.05 88888.00 2015-12-31 19:14:04.910 365 11140.81 457.52 54518.03 88888.00 2015-12-31 19:14:05.410 365 11140.79 457.62 54517.93 88888.00 2015-12-31 19:14:05.910 365 11140.76 457.72 54517.92 88888.00 2015-12-31 19:14:06.410 365 11140.74 457.85 54517.83 88888.00 2015-12-31 19:14:06.910 365 11140.71 457.94 54517.76 88888.00 2015-12-31 19:14:07.410 365 11140.71 458.08 54517.76 88888.00 2015-12-31 19:14:07.910 365 11140.68 458.19 54517.70 88888.00 2015-12-31 19:14:08.410 365 11140.63 458.37 54517.58 88888.00 2015-12-31 19:14:08.910 365 11140.60 458.51 54517.42 88888.00 2015-12-31 19:14:09.410 365 11140.56 458.65 54517.30 88888.00 2015-12-31 19:14:09.910 365 11140.51 458.79 54517.22 88888.00 2015-12-31 19:14:10.410 365 11140.42 458.94 54517.11 88888.00 2015-12-31 19:14:10.910 365 11140.37 459.04 54516.90 88888.00 2015-12-31 19:14:11.410 365 11140.27 459.15 54516.76 88888.00 2015-12-31 19:14:11.910 365 11140.16 459.24 54516.58 88888.00 2015-12-31 19:14:12.410 365 11140.01 459.34 54516.46 88888.00 2015-12-31 19:14:12.910 365 11140.01 459.40 54516.32 88888.00 2015-12-31 19:14:13.410 365 11139.97 459.49 54516.17 88888.00 2015-12-31 19:14:13.910 365 11139.90 459.53 54516.09 88888.00 2015-12-31 19:14:14.410 365 11139.81 459.62 54516.03 88888.00 2015-12-31 19:14:14.910 365 11139.74 459.68 54515.99 88888.00 2015-12-31 19:14:15.410 365 11139.65 459.64 54516.03 88888.00 2015-12-31 19:14:15.910 365 11139.66 459.57 54515.94 88888.00 2015-12-31 19:14:16.410 365 11139.70 459.48 54515.92 88888.00 2015-12-31 19:14:16.910 365 11139.71 459.38 54516.01 88888.00 2015-12-31 19:14:17.410 365 11139.81 459.37 54516.02 88888.00 2015-12-31 19:14:17.910 365 11139.83 459.43 54516.06 88888.00 2015-12-31 19:14:18.410 365 11139.87 459.43 54516.18 88888.00 2015-12-31 19:14:18.910 365 11139.91 459.47 54516.37 88888.00 2015-12-31 19:14:19.410 365 11139.93 459.57 54516.49 88888.00 2015-12-31 19:14:19.910 365 11139.92 459.64 54516.55 88888.00 2015-12-31 19:14:20.410 365 11139.93 459.70 54516.63 88888.00 2015-12-31 19:14:20.910 365 11139.95 459.77 54516.71 88888.00 2015-12-31 19:14:21.410 365 11139.95 459.87 54516.72 88888.00 2015-12-31 19:14:21.910 365 11139.91 459.94 54516.80 88888.00 2015-12-31 19:14:22.410 365 11139.90 460.02 54516.84 88888.00 2015-12-31 19:14:22.910 365 11139.87 460.05 54516.87 88888.00 2015-12-31 19:14:23.410 365 11139.85 460.13 54516.98 88888.00 2015-12-31 19:14:23.910 365 11139.82 460.21 54517.05 88888.00 2015-12-31 19:14:24.410 365 11139.81 460.27 54517.04 88888.00 2015-12-31 19:14:24.910 365 11139.76 460.30 54516.99 88888.00 2015-12-31 19:14:25.410 365 11139.70 460.38 54517.06 88888.00 2015-12-31 19:14:25.910 365 11139.66 460.40 54517.12 88888.00 2015-12-31 19:14:26.410 365 11139.62 460.42 54517.10 88888.00 2015-12-31 19:14:26.910 365 11139.61 460.50 54517.04 88888.00 2015-12-31 19:14:27.410 365 11139.65 460.54 54516.94 88888.00 2015-12-31 19:14:27.910 365 11139.57 460.55 54516.98 88888.00 2015-12-31 19:14:28.410 365 11139.53 460.55 54516.95 88888.00 2015-12-31 19:14:28.910 365 11139.50 460.56 54516.97 88888.00 2015-12-31 19:14:29.410 365 11139.51 460.56 54516.99 88888.00 2015-12-31 19:14:29.910 365 11139.51 460.57 54516.98 88888.00 2015-12-31 19:14:30.410 365 11139.51 460.55 54516.95 88888.00 2015-12-31 19:14:30.910 365 11139.51 460.53 54516.95 88888.00 2015-12-31 19:14:31.410 365 11139.41 460.50 54516.90 88888.00 2015-12-31 19:14:31.910 365 11139.39 460.51 54516.85 88888.00 2015-12-31 19:14:32.410 365 11139.44 460.46 54516.82 88888.00 2015-12-31 19:14:32.910 365 11139.41 460.50 54516.79 88888.00 2015-12-31 19:14:33.410 365 11139.38 460.54 54516.71 88888.00 2015-12-31 19:14:33.910 365 11139.34 460.51 54516.68 88888.00 2015-12-31 19:14:34.410 365 11139.33 460.46 54516.70 88888.00 2015-12-31 19:14:34.910 365 11139.34 460.53 54516.68 88888.00 2015-12-31 19:14:35.410 365 11139.30 460.54 54516.68 88888.00 2015-12-31 19:14:35.910 365 11139.28 460.50 54516.60 88888.00 2015-12-31 19:14:36.410 365 11139.29 460.56 54516.50 88888.00 2015-12-31 19:14:36.910 365 11139.32 460.53 54516.20 88888.00 2015-12-31 19:14:37.410 365 11139.33 460.48 54516.14 88888.00 2015-12-31 19:14:37.910 365 11139.32 460.53 54516.12 88888.00 2015-12-31 19:14:38.410 365 11139.27 460.50 54516.15 88888.00 2015-12-31 19:14:38.910 365 11139.30 460.51 54516.36 88888.00 2015-12-31 19:14:39.410 365 11139.27 460.48 54516.73 88888.00 2015-12-31 19:14:39.910 365 11139.28 460.51 54516.72 88888.00 2015-12-31 19:14:40.410 365 11139.33 460.57 54516.24 88888.00 2015-12-31 19:14:40.910 365 11139.35 460.57 54516.05 88888.00 2015-12-31 19:14:41.410 365 11139.32 460.63 54516.05 88888.00 2015-12-31 19:14:41.910 365 11139.34 460.59 54516.09 88888.00 2015-12-31 19:14:42.410 365 11139.29 460.56 54516.60 88888.00 2015-12-31 19:14:42.910 365 11139.36 460.66 54516.70 88888.00 2015-12-31 19:14:43.410 365 11139.38 460.65 54516.51 88888.00 2015-12-31 19:14:43.910 365 11139.43 460.63 54516.21 88888.00 2015-12-31 19:14:44.410 365 11139.39 460.61 54516.34 88888.00 2015-12-31 19:14:44.910 365 11139.40 460.58 54516.31 88888.00 2015-12-31 19:14:45.410 365 11139.41 460.57 54516.14 88888.00 2015-12-31 19:14:45.910 365 11139.39 460.55 54516.06 88888.00 2015-12-31 19:14:46.410 365 11139.44 460.61 54516.11 88888.00 2015-12-31 19:14:46.910 365 11139.44 460.55 54515.99 88888.00 2015-12-31 19:14:47.410 365 11139.51 460.50 54515.90 88888.00 2015-12-31 19:14:47.910 365 11139.51 460.47 54515.85 88888.00 2015-12-31 19:14:48.410 365 11139.54 460.47 54515.76 88888.00 2015-12-31 19:14:48.910 365 11139.53 460.49 54515.74 88888.00 2015-12-31 19:14:49.410 365 11139.51 460.56 54515.66 88888.00 2015-12-31 19:14:49.910 365 11139.51 460.57 54515.62 88888.00 2015-12-31 19:14:50.410 365 11139.53 460.66 54515.57 88888.00 2015-12-31 19:14:50.910 365 11139.55 460.65 54515.49 88888.00 2015-12-31 19:14:51.410 365 11139.56 460.66 54515.47 88888.00 2015-12-31 19:14:51.910 365 11139.61 460.63 54515.35 88888.00 2015-12-31 19:14:52.410 365 11139.61 460.55 54515.29 88888.00 2015-12-31 19:14:52.910 365 11139.64 460.51 54515.27 88888.00 2015-12-31 19:14:53.410 365 11139.61 460.55 54515.26 88888.00 2015-12-31 19:14:53.910 365 11139.69 460.55 54515.26 88888.00 2015-12-31 19:14:54.410 365 11139.72 460.55 54515.21 88888.00 2015-12-31 19:14:54.910 365 11139.69 460.50 54515.15 88888.00 2015-12-31 19:14:55.410 365 11139.67 460.58 54515.07 88888.00 2015-12-31 19:14:55.910 365 11139.74 460.63 54515.03 88888.00 2015-12-31 19:14:56.410 365 11139.75 460.63 54515.01 88888.00 2015-12-31 19:14:56.910 365 11139.80 460.59 54514.96 88888.00 2015-12-31 19:14:57.410 365 11139.70 460.65 54514.92 88888.00 2015-12-31 19:14:57.910 365 11139.71 460.66 54514.82 88888.00 2015-12-31 19:14:58.410 365 11139.76 460.69 54514.77 88888.00 2015-12-31 19:14:58.910 365 11139.77 460.69 54514.83 88888.00 2015-12-31 19:14:59.410 365 11139.72 460.69 54514.91 88888.00 2015-12-31 19:14:59.910 365 11139.79 460.65 54514.97 88888.00 2015-12-31 19:15:00.410 365 11139.80 460.63 54514.95 88888.00 2015-12-31 19:15:00.910 365 11139.85 460.63 54514.95 88888.00 2015-12-31 19:15:01.410 365 11139.85 460.65 54514.95 88888.00 2015-12-31 19:15:01.910 365 11139.87 460.65 54515.00 88888.00 2015-12-31 19:15:02.410 365 11139.87 460.58 54514.98 88888.00 2015-12-31 19:15:02.910 365 11139.82 460.56 54515.01 88888.00 2015-12-31 19:15:03.410 365 11139.80 460.57 54515.18 88888.00 2015-12-31 19:15:03.910 365 11139.79 460.56 54515.22 88888.00 2015-12-31 19:15:04.410 365 11139.74 460.67 54515.23 88888.00 2015-12-31 19:15:04.910 365 11139.70 460.72 54515.23 88888.00 2015-12-31 19:15:05.410 365 11139.70 460.71 54515.15 88888.00 2015-12-31 19:15:05.910 365 11139.71 460.74 54515.11 88888.00 2015-12-31 19:15:06.410 365 11139.74 460.73 54515.11 88888.00 2015-12-31 19:15:06.910 365 11139.74 460.67 54515.11 88888.00 2015-12-31 19:15:07.410 365 11139.74 460.62 54515.18 88888.00 2015-12-31 19:15:07.910 365 11139.75 460.65 54515.07 88888.00 2015-12-31 19:15:08.410 365 11139.72 460.67 54515.04 88888.00 2015-12-31 19:15:08.910 365 11139.75 460.71 54515.07 88888.00 2015-12-31 19:15:09.410 365 11139.76 460.69 54515.04 88888.00 2015-12-31 19:15:09.910 365 11139.80 460.66 54515.03 88888.00 2015-12-31 19:15:10.410 365 11139.80 460.69 54515.01 88888.00 2015-12-31 19:15:10.910 365 11139.87 460.67 54515.06 88888.00 2015-12-31 19:15:11.410 365 11139.88 460.72 54515.09 88888.00 2015-12-31 19:15:11.910 365 11139.88 460.76 54515.06 88888.00 2015-12-31 19:15:12.410 365 11139.92 460.73 54515.04 88888.00 2015-12-31 19:15:12.910 365 11139.93 460.74 54514.97 88888.00 2015-12-31 19:15:13.410 365 11139.93 460.76 54514.93 88888.00 2015-12-31 19:15:13.910 365 11139.98 460.82 54514.93 88888.00 2015-12-31 19:15:14.410 365 11140.01 460.82 54514.84 88888.00 2015-12-31 19:15:14.910 365 11140.07 460.82 54514.75 88888.00 2015-12-31 19:15:15.410 365 11140.11 460.79 54514.71 88888.00 2015-12-31 19:15:15.910 365 11140.17 460.76 54514.68 88888.00 2015-12-31 19:15:16.410 365 11140.21 460.82 54514.73 88888.00 2015-12-31 19:15:16.910 365 11140.23 460.83 54514.67 88888.00 2015-12-31 19:15:17.410 365 11140.21 460.78 54514.59 88888.00 2015-12-31 19:15:17.910 365 11140.24 460.72 54514.43 88888.00 2015-12-31 19:15:18.410 365 11140.22 460.75 54514.44 88888.00 2015-12-31 19:15:18.910 365 11140.19 460.75 54514.44 88888.00 2015-12-31 19:15:19.410 365 11140.11 460.76 54514.42 88888.00 2015-12-31 19:15:19.910 365 11140.11 460.84 54514.43 88888.00 2015-12-31 19:15:20.410 365 11140.18 460.88 54514.34 88888.00 2015-12-31 19:15:20.910 365 11140.19 460.82 54514.25 88888.00 2015-12-31 19:15:21.410 365 11140.26 460.78 54514.19 88888.00 2015-12-31 19:15:21.910 365 11140.33 460.76 54514.16 88888.00 2015-12-31 19:15:22.410 365 11140.27 460.79 54514.17 88888.00 2015-12-31 19:15:22.910 365 11140.27 460.80 54514.16 88888.00 2015-12-31 19:15:23.410 365 11140.22 460.79 54514.18 88888.00 2015-12-31 19:15:23.910 365 11140.21 460.79 54514.04 88888.00 2015-12-31 19:15:24.410 365 11140.27 460.81 54513.90 88888.00 2015-12-31 19:15:24.910 365 11140.34 460.80 54513.82 88888.00 2015-12-31 19:15:25.410 365 11140.34 460.76 54513.78 88888.00 2015-12-31 19:15:25.910 365 11140.40 460.75 54513.75 88888.00 2015-12-31 19:15:26.410 365 11140.39 460.72 54513.69 88888.00 2015-12-31 19:15:26.910 365 11140.43 460.70 54513.72 88888.00 2015-12-31 19:15:27.410 365 11140.48 460.65 54513.91 88888.00 2015-12-31 19:15:27.910 365 11140.59 460.58 54514.04 88888.00 2015-12-31 19:15:28.410 365 11140.75 460.51 54513.63 88888.00 2015-12-31 19:15:28.910 365 11140.84 460.51 54513.49 88888.00 2015-12-31 19:15:29.410 365 11140.92 460.48 54513.54 88888.00 2015-12-31 19:15:29.910 365 11141.00 460.48 54513.59 88888.00 2015-12-31 19:15:30.410 365 11141.06 460.53 54513.54 88888.00 2015-12-31 19:15:30.910 365 11141.13 460.54 54513.54 88888.00 2015-12-31 19:15:31.410 365 11141.17 460.59 54513.55 88888.00 2015-12-31 19:15:31.910 365 11141.12 460.64 54513.61 88888.00 2015-12-31 19:15:32.410 365 11141.18 460.61 54513.60 88888.00 2015-12-31 19:15:32.910 365 11141.19 460.67 54513.62 88888.00 2015-12-31 19:15:33.410 365 11141.22 460.72 54513.69 88888.00 2015-12-31 19:15:33.910 365 11141.23 460.73 54513.75 88888.00 2015-12-31 19:15:34.410 365 11141.22 460.73 54513.75 88888.00 2015-12-31 19:15:34.910 365 11141.23 460.75 54513.70 88888.00 2015-12-31 19:15:35.411 365 11141.22 460.78 54513.56 88888.00 2015-12-31 19:15:35.911 365 11141.27 460.76 54513.68 88888.00 2015-12-31 19:15:36.411 365 11141.28 460.79 54513.72 88888.00 2015-12-31 19:15:36.911 365 11141.36 460.80 54513.77 88888.00 2015-12-31 19:15:37.411 365 11141.34 460.82 54513.89 88888.00 2015-12-31 19:15:37.911 365 11141.31 460.89 54513.81 88888.00 2015-12-31 19:15:38.411 365 11141.32 460.95 54513.73 88888.00 2015-12-31 19:15:38.911 365 11141.34 460.95 54513.64 88888.00 2015-12-31 19:15:39.411 365 11141.34 460.99 54513.61 88888.00 2015-12-31 19:15:39.911 365 11141.27 461.01 54513.71 88888.00 2015-12-31 19:15:40.411 365 11141.29 461.05 54513.72 88888.00 2015-12-31 19:15:40.911 365 11141.21 461.12 54513.69 88888.00 2015-12-31 19:15:41.411 365 11141.17 461.13 54513.72 88888.00 2015-12-31 19:15:41.911 365 11141.17 461.15 54513.71 88888.00 2015-12-31 19:15:42.411 365 11141.22 461.18 54513.89 88888.00 2015-12-31 19:15:42.911 365 11141.18 461.22 54514.32 88888.00 2015-12-31 19:15:43.411 365 11141.17 461.21 54514.33 88888.00 2015-12-31 19:15:43.911 365 11141.26 461.22 54513.87 88888.00 2015-12-31 19:15:44.411 365 11141.23 461.26 54513.72 88888.00 2015-12-31 19:15:44.911 365 11141.19 461.32 54514.04 88888.00 2015-12-31 19:15:45.411 365 11141.24 461.32 54514.07 88888.00 2015-12-31 19:15:45.911 365 11141.22 461.34 54514.00 88888.00 2015-12-31 19:15:46.411 365 11141.21 461.33 54513.87 88888.00 2015-12-31 19:15:46.911 365 11141.24 461.47 54513.82 88888.00 2015-12-31 19:15:47.411 365 11141.27 461.49 54513.73 88888.00 2015-12-31 19:15:47.911 365 11141.31 461.49 54513.29 88888.00 2015-12-31 19:15:48.411 365 11141.31 461.57 54513.28 88888.00 2015-12-31 19:15:48.911 365 11141.37 461.58 54513.36 88888.00 2015-12-31 19:15:49.411 365 11141.37 461.59 54513.44 88888.00 2015-12-31 19:15:49.911 365 11141.38 461.60 54513.51 88888.00 2015-12-31 19:15:50.411 365 11141.37 461.67 54513.56 88888.00 2015-12-31 19:15:50.911 365 11141.36 461.72 54513.57 88888.00 2015-12-31 19:15:51.411 365 11141.43 461.73 54513.62 88888.00 2015-12-31 19:15:51.911 365 11141.50 461.81 54513.59 88888.00 2015-12-31 19:15:52.411 365 11141.50 461.84 54513.57 88888.00 2015-12-31 19:15:52.911 365 11141.57 461.83 54513.51 88888.00 2015-12-31 19:15:53.411 365 11141.55 461.81 54513.48 88888.00 2015-12-31 19:15:53.911 365 11141.60 461.93 54513.51 88888.00 2015-12-31 19:15:54.411 365 11141.64 462.02 54513.46 88888.00 2015-12-31 19:15:54.911 365 11141.70 462.02 54513.51 88888.00 2015-12-31 19:15:55.411 365 11141.74 462.03 54513.51 88888.00 2015-12-31 19:15:55.911 365 11141.76 462.02 54513.45 88888.00 2015-12-31 19:15:56.411 365 11141.76 462.07 54513.52 88888.00 2015-12-31 19:15:56.911 365 11141.69 462.10 54513.56 88888.00 2015-12-31 19:15:57.411 365 11141.75 462.16 54513.60 88888.00 2015-12-31 19:15:57.911 365 11141.84 462.25 54513.62 88888.00 2015-12-31 19:15:58.411 365 11141.81 462.35 54513.62 88888.00 2015-12-31 19:15:58.911 365 11141.80 462.47 54513.60 88888.00 2015-12-31 19:15:59.411 365 11141.81 462.43 54513.53 88888.00 2015-12-31 19:15:59.911 365 11141.83 462.50 54513.54 88888.00 2015-12-31 19:16:00.411 365 11141.84 462.57 54513.60 88888.00 2015-12-31 19:16:00.911 365 11141.87 462.61 54513.59 88888.00 2015-12-31 19:16:01.411 365 11141.86 462.72 54513.57 88888.00 2015-12-31 19:16:01.911 365 11141.87 462.79 54513.53 88888.00 2015-12-31 19:16:02.411 365 11141.94 462.86 54513.51 88888.00 2015-12-31 19:16:02.911 365 11141.91 462.93 54513.54 88888.00 2015-12-31 19:16:03.411 365 11141.89 462.99 54513.59 88888.00 2015-12-31 19:16:03.911 365 11141.90 463.04 54513.64 88888.00 2015-12-31 19:16:04.411 365 11141.92 463.11 54513.68 88888.00 2015-12-31 19:16:04.911 365 11141.96 463.21 54513.73 88888.00 2015-12-31 19:16:05.411 365 11141.96 463.31 54513.74 88888.00 2015-12-31 19:16:05.911 365 11141.97 463.40 54513.72 88888.00 2015-12-31 19:16:06.411 365 11141.95 463.45 54513.72 88888.00 2015-12-31 19:16:06.911 365 11141.92 463.50 54513.79 88888.00 2015-12-31 19:16:07.411 365 11141.96 463.62 54513.83 88888.00 2015-12-31 19:16:07.911 365 11142.05 463.67 54513.79 88888.00 2015-12-31 19:16:08.411 365 11142.05 463.74 54513.68 88888.00 2015-12-31 19:16:08.911 365 11142.06 463.74 54513.77 88888.00 2015-12-31 19:16:09.411 365 11142.05 463.87 54513.82 88888.00 2015-12-31 19:16:09.911 365 11142.04 463.96 54513.88 88888.00 2015-12-31 19:16:10.411 365 11142.07 464.01 54513.93 88888.00 2015-12-31 19:16:10.911 365 11142.06 464.09 54513.89 88888.00 2015-12-31 19:16:11.411 365 11141.99 464.20 54513.81 88888.00 2015-12-31 19:16:11.911 365 11141.99 464.26 54513.89 88888.00 2015-12-31 19:16:12.411 365 11142.02 464.34 54513.87 88888.00 2015-12-31 19:16:12.911 365 11142.04 464.41 54513.96 88888.00 2015-12-31 19:16:13.411 365 11142.04 464.49 54514.00 88888.00 2015-12-31 19:16:13.911 365 11142.06 464.58 54514.13 88888.00 2015-12-31 19:16:14.411 365 11142.04 464.61 54514.13 88888.00 2015-12-31 19:16:14.911 365 11142.01 464.69 54514.16 88888.00 2015-12-31 19:16:15.411 365 11141.92 464.75 54514.13 88888.00 2015-12-31 19:16:15.911 365 11141.96 464.80 54514.12 88888.00 2015-12-31 19:16:16.411 365 11142.01 464.93 54514.21 88888.00 2015-12-31 19:16:16.911 365 11141.99 465.02 54514.30 88888.00 2015-12-31 19:16:17.411 365 11141.95 465.17 54514.21 88888.00 2015-12-31 19:16:17.911 365 11141.90 465.27 54514.17 88888.00 2015-12-31 19:16:18.411 365 11141.92 465.27 54514.16 88888.00 2015-12-31 19:16:18.911 365 11141.92 465.31 54514.26 88888.00 2015-12-31 19:16:19.411 365 11141.90 465.45 54514.38 88888.00 2015-12-31 19:16:19.911 365 11141.87 465.55 54514.44 88888.00 2015-12-31 19:16:20.411 365 11141.89 465.54 54514.43 88888.00 2015-12-31 19:16:20.911 365 11141.86 465.63 54514.47 88888.00 2015-12-31 19:16:21.411 365 11141.84 465.71 54514.52 88888.00 2015-12-31 19:16:21.911 365 11141.84 465.73 54514.63 88888.00 2015-12-31 19:16:22.411 365 11141.89 465.78 54514.69 88888.00 2015-12-31 19:16:22.911 365 11141.84 465.89 54514.69 88888.00 2015-12-31 19:16:23.411 365 11141.80 466.03 54514.76 88888.00 2015-12-31 19:16:23.911 365 11141.78 466.10 54514.83 88888.00 2015-12-31 19:16:24.411 365 11141.84 466.12 54514.89 88888.00 2015-12-31 19:16:24.911 365 11141.74 466.20 54514.79 88888.00 2015-12-31 19:16:25.411 365 11141.66 466.29 54514.76 88888.00 2015-12-31 19:16:25.911 365 11141.64 466.30 54514.79 88888.00 2015-12-31 19:16:26.411 365 11141.64 466.35 54514.82 88888.00 2015-12-31 19:16:26.911 365 11141.65 466.41 54514.95 88888.00 2015-12-31 19:16:27.411 365 11141.65 466.50 54515.04 88888.00 2015-12-31 19:16:27.911 365 11141.69 466.62 54515.10 88888.00 2015-12-31 19:16:28.411 365 11141.65 466.69 54515.10 88888.00 2015-12-31 19:16:28.911 365 11141.64 466.75 54515.18 88888.00 2015-12-31 19:16:29.411 365 11141.63 466.75 54515.13 88888.00 2015-12-31 19:16:29.911 365 11141.58 466.80 54515.18 88888.00 2015-12-31 19:16:30.411 365 11141.58 466.86 54515.26 88888.00 2015-12-31 19:16:30.911 365 11141.55 466.92 54515.17 88888.00 2015-12-31 19:16:31.411 365 11141.52 466.98 54515.15 88888.00 2015-12-31 19:16:31.911 365 11141.49 466.98 54515.33 88888.00 2015-12-31 19:16:32.411 365 11141.48 467.03 54515.35 88888.00 2015-12-31 19:16:32.911 365 11141.48 467.08 54515.37 88888.00 2015-12-31 19:16:33.411 365 11141.45 467.15 54515.50 88888.00 2015-12-31 19:16:33.911 365 11141.43 467.16 54515.53 88888.00 2015-12-31 19:16:34.411 365 11141.42 467.21 54515.58 88888.00 2015-12-31 19:16:34.911 365 11141.42 467.24 54515.70 88888.00 2015-12-31 19:16:35.411 365 11141.36 467.32 54515.72 88888.00 2015-12-31 19:16:35.911 365 11141.29 467.38 54515.81 88888.00 2015-12-31 19:16:36.411 365 11141.31 467.40 54515.89 88888.00 2015-12-31 19:16:36.911 365 11141.32 467.41 54515.94 88888.00 2015-12-31 19:16:37.411 365 11141.29 467.48 54516.00 88888.00 2015-12-31 19:16:37.911 365 11141.32 467.51 54516.02 88888.00 2015-12-31 19:16:38.411 365 11141.32 467.56 54516.08 88888.00 2015-12-31 19:16:38.911 365 11141.24 467.57 54516.09 88888.00 2015-12-31 19:16:39.411 365 11141.23 467.58 54516.12 88888.00 2015-12-31 19:16:39.911 365 11141.27 467.63 54516.15 88888.00 2015-12-31 19:16:40.411 365 11141.22 467.70 54516.20 88888.00 2015-12-31 19:16:40.911 365 11141.19 467.70 54516.31 88888.00 2015-12-31 19:16:41.411 365 11141.24 467.68 54516.28 88888.00 2015-12-31 19:16:41.911 365 11141.19 467.73 54516.34 88888.00 2015-12-31 19:16:42.411 365 11141.16 467.73 54516.42 88888.00 2015-12-31 19:16:42.911 365 11141.16 467.74 54516.51 88888.00 2015-12-31 19:16:43.411 365 11141.18 467.73 54516.60 88888.00 2015-12-31 19:16:43.911 365 11141.15 467.74 54516.56 88888.00 2015-12-31 19:16:44.411 365 11141.15 467.74 54516.59 88888.00 2015-12-31 19:16:44.911 365 11141.16 467.74 54516.64 88888.00 2015-12-31 19:16:45.411 365 11141.15 467.70 54516.68 88888.00 2015-12-31 19:16:45.911 365 11141.15 467.74 54516.68 88888.00 2015-12-31 19:16:46.411 365 11141.13 467.76 54516.76 88888.00 2015-12-31 19:16:46.911 365 11141.12 467.82 54516.75 88888.00 2015-12-31 19:16:47.411 365 11141.11 467.84 54516.84 88888.00 2015-12-31 19:16:47.911 365 11141.11 467.82 54516.86 88888.00 2015-12-31 19:16:48.411 365 11141.11 467.87 54516.81 88888.00 2015-12-31 19:16:48.911 365 11141.10 467.91 54516.85 88888.00 2015-12-31 19:16:49.411 365 11141.08 467.93 54516.95 88888.00 2015-12-31 19:16:49.911 365 11141.12 467.92 54517.03 88888.00 2015-12-31 19:16:50.411 365 11141.12 467.89 54517.04 88888.00 2015-12-31 19:16:50.911 365 11141.22 467.91 54517.04 88888.00 2015-12-31 19:16:51.411 365 11141.22 467.89 54517.03 88888.00 2015-12-31 19:16:51.911 365 11141.19 467.91 54517.10 88888.00 2015-12-31 19:16:52.411 365 11141.17 467.88 54517.16 88888.00 2015-12-31 19:16:52.911 365 11141.16 467.85 54517.29 88888.00 2015-12-31 19:16:53.411 365 11141.18 467.91 54517.34 88888.00 2015-12-31 19:16:53.911 365 11141.19 467.91 54517.33 88888.00 2015-12-31 19:16:54.411 365 11141.17 467.91 54517.33 88888.00 2015-12-31 19:16:54.911 365 11141.18 467.90 54517.37 88888.00 2015-12-31 19:16:55.411 365 11141.22 467.92 54517.43 88888.00 2015-12-31 19:16:55.911 365 11141.24 467.93 54517.37 88888.00 2015-12-31 19:16:56.411 365 11141.19 467.93 54517.39 88888.00 2015-12-31 19:16:56.911 365 11141.21 467.92 54517.45 88888.00 2015-12-31 19:16:57.411 365 11141.19 467.90 54517.49 88888.00 2015-12-31 19:16:57.911 365 11141.21 467.88 54517.42 88888.00 2015-12-31 19:16:58.411 365 11141.19 467.89 54517.37 88888.00 2015-12-31 19:16:58.911 365 11141.19 467.87 54517.45 88888.00 2015-12-31 19:16:59.411 365 11141.18 467.88 54517.52 88888.00 2015-12-31 19:16:59.911 365 11141.26 467.84 54517.59 88888.00 2015-12-31 19:17:00.411 365 11141.24 467.81 54517.75 88888.00 2015-12-31 19:17:00.911 365 11141.18 467.76 54517.84 88888.00 2015-12-31 19:17:01.411 365 11141.24 467.74 54518.13 88888.00 2015-12-31 19:17:01.911 365 11141.24 467.72 54518.30 88888.00 2015-12-31 19:17:02.411 365 11141.23 467.71 54518.28 88888.00 2015-12-31 19:17:02.911 365 11141.24 467.68 54518.30 88888.00 2015-12-31 19:17:03.411 365 11141.27 467.67 54518.37 88888.00 2015-12-31 19:17:03.911 365 11141.31 467.64 54518.42 88888.00 2015-12-31 19:17:04.411 365 11141.37 467.65 54518.44 88888.00 2015-12-31 19:17:04.911 365 11141.39 467.60 54518.49 88888.00 2015-12-31 19:17:05.411 365 11141.38 467.56 54518.52 88888.00 2015-12-31 19:17:05.911 365 11141.34 467.58 54518.55 88888.00 2015-12-31 19:17:06.411 365 11141.33 467.62 54518.60 88888.00 2015-12-31 19:17:06.911 365 11141.36 467.57 54518.62 88888.00 2015-12-31 19:17:07.411 365 11141.37 467.55 54518.61 88888.00 2015-12-31 19:17:07.911 365 11141.39 467.52 54518.68 88888.00 2015-12-31 19:17:08.411 365 11141.41 467.49 54518.66 88888.00 2015-12-31 19:17:08.911 365 11141.41 467.45 54518.66 88888.00 2015-12-31 19:17:09.411 365 11141.44 467.43 54518.73 88888.00 2015-12-31 19:17:09.911 365 11141.47 467.40 54518.79 88888.00 2015-12-31 19:17:10.411 365 11141.49 467.40 54518.83 88888.00 2015-12-31 19:17:10.911 365 11141.48 467.45 54518.77 88888.00 2015-12-31 19:17:11.411 365 11141.52 467.37 54518.75 88888.00 2015-12-31 19:17:11.911 365 11141.55 467.34 54518.87 88888.00 2015-12-31 19:17:12.411 365 11141.55 467.25 54518.95 88888.00 2015-12-31 19:17:12.911 365 11141.57 467.23 54518.99 88888.00 2015-12-31 19:17:13.411 365 11141.57 467.21 54518.96 88888.00 2015-12-31 19:17:13.911 365 11141.54 467.16 54518.97 88888.00 2015-12-31 19:17:14.411 365 11141.63 467.11 54519.04 88888.00 2015-12-31 19:17:14.911 365 11141.66 467.01 54519.04 88888.00 2015-12-31 19:17:15.411 365 11141.69 466.99 54519.03 88888.00 2015-12-31 19:17:15.911 365 11141.71 466.96 54519.05 88888.00 2015-12-31 19:17:16.411 365 11141.73 466.91 54519.17 88888.00 2015-12-31 19:17:16.911 365 11141.78 466.88 54519.18 88888.00 2015-12-31 19:17:17.411 365 11141.83 466.88 54519.27 88888.00 2015-12-31 19:17:17.911 365 11141.83 466.78 54519.34 88888.00 2015-12-31 19:17:18.411 365 11141.86 466.67 54519.34 88888.00 2015-12-31 19:17:18.911 365 11141.90 466.67 54519.40 88888.00 2015-12-31 19:17:19.411 365 11141.92 466.67 54519.45 88888.00 2015-12-31 19:17:19.911 365 11141.91 466.61 54519.47 88888.00 2015-12-31 19:17:20.411 365 11141.94 466.55 54519.44 88888.00 2015-12-31 19:17:20.911 365 11141.87 466.47 54519.44 88888.00 2015-12-31 19:17:21.411 365 11141.94 466.44 54519.47 88888.00 2015-12-31 19:17:21.911 365 11141.97 466.37 54519.48 88888.00 2015-12-31 19:17:22.411 365 11141.99 466.25 54519.44 88888.00 2015-12-31 19:17:22.911 365 11142.05 466.18 54519.50 88888.00 2015-12-31 19:17:23.411 365 11142.05 466.14 54519.56 88888.00 2015-12-31 19:17:23.911 365 11142.05 466.07 54519.59 88888.00 2015-12-31 19:17:24.411 365 11142.07 466.05 54519.65 88888.00 2015-12-31 19:17:24.911 365 11142.07 465.99 54519.67 88888.00 2015-12-31 19:17:25.411 365 11142.12 465.97 54519.75 88888.00 2015-12-31 19:17:25.911 365 11142.15 465.91 54519.70 88888.00 2015-12-31 19:17:26.411 365 11142.13 465.77 54519.65 88888.00 2015-12-31 19:17:26.911 365 11142.15 465.71 54519.63 88888.00 2015-12-31 19:17:27.411 365 11142.18 465.60 54519.70 88888.00 2015-12-31 19:17:27.911 365 11142.22 465.52 54519.70 88888.00 2015-12-31 19:17:28.411 365 11142.26 465.52 54519.78 88888.00 2015-12-31 19:17:28.911 365 11142.28 465.42 54519.75 88888.00 2015-12-31 19:17:29.411 365 11142.32 465.32 54519.69 88888.00 2015-12-31 19:17:29.911 365 11142.33 465.23 54519.71 88888.00 2015-12-31 19:17:30.411 365 11142.34 465.18 54519.73 88888.00 2015-12-31 19:17:30.911 365 11142.42 465.10 54519.65 88888.00 2015-12-31 19:17:31.411 365 11142.47 464.98 54519.66 88888.00 2015-12-31 19:17:31.911 365 11142.47 464.95 54519.66 88888.00 2015-12-31 19:17:32.411 365 11142.42 464.88 54519.76 88888.00 2015-12-31 19:17:32.911 365 11142.43 464.80 54519.75 88888.00 2015-12-31 19:17:33.411 365 11142.46 464.67 54519.74 88888.00 2015-12-31 19:17:33.911 365 11142.57 464.58 54519.70 88888.00 2015-12-31 19:17:34.411 365 11142.60 464.52 54519.74 88888.00 2015-12-31 19:17:34.911 365 11142.62 464.43 54519.56 88888.00 2015-12-31 19:17:35.411 365 11142.60 464.35 54519.50 88888.00 2015-12-31 19:17:35.911 365 11142.63 464.26 54519.68 88888.00 2015-12-31 19:17:36.411 365 11142.70 464.20 54519.74 88888.00 2015-12-31 19:17:36.911 365 11142.68 464.12 54519.70 88888.00 2015-12-31 19:17:37.411 365 11142.74 464.03 54519.73 88888.00 2015-12-31 19:17:37.911 365 11142.81 463.91 54519.83 88888.00 2015-12-31 19:17:38.411 365 11142.81 463.80 54520.04 88888.00 2015-12-31 19:17:38.911 365 11142.79 463.69 54520.09 88888.00 2015-12-31 19:17:39.411 365 11142.86 463.61 54520.04 88888.00 2015-12-31 19:17:39.911 365 11142.91 463.50 54520.01 88888.00 2015-12-31 19:17:40.411 365 11142.95 463.40 54519.93 88888.00 2015-12-31 19:17:40.911 365 11142.98 463.35 54519.89 88888.00 2015-12-31 19:17:41.411 365 11143.04 463.27 54519.79 88888.00 2015-12-31 19:17:41.911 365 11143.07 463.12 54519.83 88888.00 2015-12-31 19:17:42.411 365 11143.11 463.04 54519.77 88888.00 2015-12-31 19:17:42.911 365 11143.11 462.94 54519.76 88888.00 2015-12-31 19:17:43.411 365 11143.11 462.86 54519.75 88888.00 2015-12-31 19:17:43.911 365 11143.19 462.78 54519.71 88888.00 2015-12-31 19:17:44.411 365 11143.22 462.66 54519.75 88888.00 2015-12-31 19:17:44.911 365 11143.25 462.51 54519.71 88888.00 2015-12-31 19:17:45.411 365 11143.20 462.44 54519.60 88888.00 2015-12-31 19:17:45.911 365 11143.26 462.34 54519.71 88888.00 2015-12-31 19:17:46.411 365 11143.27 462.25 54519.71 88888.00 2015-12-31 19:17:46.911 365 11143.25 462.17 54519.77 88888.00 2015-12-31 19:17:47.411 365 11143.28 462.09 54519.69 88888.00 2015-12-31 19:17:47.911 365 11143.32 462.00 54519.65 88888.00 2015-12-31 19:17:48.411 365 11143.31 461.96 54519.65 88888.00 2015-12-31 19:17:48.911 365 11143.36 461.86 54519.71 88888.00 2015-12-31 19:17:49.411 365 11143.37 461.75 54519.61 88888.00 2015-12-31 19:17:49.911 365 11143.37 461.66 54519.68 88888.00 2015-12-31 19:17:50.411 365 11143.40 461.58 54519.57 88888.00 2015-12-31 19:17:50.911 365 11143.41 461.46 54519.52 88888.00 2015-12-31 19:17:51.411 365 11143.45 461.39 54519.51 88888.00 2015-12-31 19:17:51.911 365 11143.43 461.31 54519.52 88888.00 2015-12-31 19:17:52.411 365 11143.45 461.25 54519.51 88888.00 2015-12-31 19:17:52.911 365 11143.41 461.21 54519.57 88888.00 2015-12-31 19:17:53.411 365 11143.42 461.14 54519.56 88888.00 2015-12-31 19:17:53.911 365 11143.46 461.09 54519.54 88888.00 2015-12-31 19:17:54.411 365 11143.53 460.99 54519.59 88888.00 2015-12-31 19:17:54.911 365 11143.53 460.88 54519.58 88888.00 2015-12-31 19:17:55.411 365 11143.51 460.84 54519.56 88888.00 2015-12-31 19:17:55.911 365 11143.56 460.74 54519.51 88888.00 2015-12-31 19:17:56.411 365 11143.58 460.65 54519.48 88888.00 2015-12-31 19:17:56.911 365 11143.56 460.55 54519.47 88888.00 2015-12-31 19:17:57.411 365 11143.57 460.53 54519.40 88888.00 2015-12-31 19:17:57.911 365 11143.62 460.50 54519.43 88888.00 2015-12-31 19:17:58.411 365 11143.62 460.39 54519.48 88888.00 2015-12-31 19:17:58.911 365 11143.67 460.30 54519.38 88888.00 2015-12-31 19:17:59.411 365 11143.67 460.23 54519.47 88888.00 2015-12-31 19:17:59.911 365 11143.62 460.13 54519.41 88888.00 2015-12-31 19:18:00.411 365 11143.63 460.04 54519.43 88888.00 2015-12-31 19:18:00.911 365 11143.68 459.99 54519.41 88888.00 2015-12-31 19:18:01.411 365 11143.72 459.93 54519.47 88888.00 2015-12-31 19:18:01.911 365 11143.73 459.89 54519.47 88888.00 2015-12-31 19:18:02.411 365 11143.78 459.81 54519.42 88888.00 2015-12-31 19:18:02.911 365 11143.77 459.72 54519.42 88888.00 2015-12-31 19:18:03.411 365 11143.68 459.64 54519.48 88888.00 2015-12-31 19:18:03.911 365 11143.64 459.57 54519.48 88888.00 2015-12-31 19:18:04.411 365 11143.64 459.54 54519.48 88888.00 2015-12-31 19:18:04.911 365 11143.66 459.51 54519.53 88888.00 2015-12-31 19:18:05.411 365 11143.71 459.48 54519.58 88888.00 2015-12-31 19:18:05.911 365 11143.69 459.39 54519.51 88888.00 2015-12-31 19:18:06.411 365 11143.77 459.30 54519.44 88888.00 2015-12-31 19:18:06.911 365 11143.79 459.28 54519.48 88888.00 2015-12-31 19:18:07.411 365 11143.85 459.27 54519.52 88888.00 2015-12-31 19:18:07.911 365 11143.84 459.17 54519.61 88888.00 2015-12-31 19:18:08.411 365 11143.92 459.15 54519.61 88888.00 2015-12-31 19:18:08.911 365 11143.90 459.10 54519.56 88888.00 2015-12-31 19:18:09.411 365 11143.94 459.05 54519.51 88888.00 2015-12-31 19:18:09.911 365 11143.96 458.97 54519.44 88888.00 2015-12-31 19:18:10.411 365 11144.03 458.88 54519.40 88888.00 2015-12-31 19:18:10.911 365 11144.05 458.85 54519.41 88888.00 2015-12-31 19:18:11.411 365 11144.06 458.79 54519.57 88888.00 2015-12-31 19:18:11.911 365 11144.05 458.71 54519.57 88888.00 2015-12-31 19:18:12.411 365 11144.04 458.67 54519.51 88888.00 2015-12-31 19:18:12.911 365 11144.06 458.55 54519.47 88888.00 2015-12-31 19:18:13.411 365 11144.13 458.44 54519.53 88888.00 2015-12-31 19:18:13.911 365 11144.19 458.39 54519.43 88888.00 2015-12-31 19:18:14.411 365 11144.15 458.31 54519.38 88888.00 2015-12-31 19:18:14.911 365 11144.16 458.22 54519.32 88888.00 2015-12-31 19:18:15.411 365 11144.24 458.14 54519.28 88888.00 2015-12-31 19:18:15.911 365 11144.25 458.10 54519.30 88888.00 2015-12-31 19:18:16.411 365 11144.27 458.06 54519.28 88888.00 2015-12-31 19:18:16.911 365 11144.29 458.04 54519.28 88888.00 2015-12-31 19:18:17.411 365 11144.36 457.96 54519.26 88888.00 2015-12-31 19:18:17.911 365 11144.40 457.89 54519.22 88888.00 2015-12-31 19:18:18.411 365 11144.41 457.79 54519.12 88888.00 2015-12-31 19:18:18.911 365 11144.42 457.69 54519.00 88888.00 2015-12-31 19:18:19.411 365 11144.45 457.65 54519.01 88888.00 2015-12-31 19:18:19.911 365 11144.47 457.63 54519.04 88888.00 2015-12-31 19:18:20.411 365 11144.48 457.59 54519.01 88888.00 2015-12-31 19:18:20.911 365 11144.50 457.52 54519.01 88888.00 2015-12-31 19:18:21.411 365 11144.51 457.49 54518.99 88888.00 2015-12-31 19:18:21.911 365 11144.53 457.43 54518.97 88888.00 2015-12-31 19:18:22.411 365 11144.57 457.36 54518.90 88888.00 2015-12-31 19:18:22.911 365 11144.57 457.21 54518.81 88888.00 2015-12-31 19:18:23.411 365 11144.61 457.11 54518.79 88888.00 2015-12-31 19:18:23.911 365 11144.67 457.07 54518.75 88888.00 2015-12-31 19:18:24.411 365 11144.71 457.02 54518.71 88888.00 2015-12-31 19:18:24.911 365 11144.77 456.93 54518.64 88888.00 2015-12-31 19:18:25.411 365 11144.78 456.87 54518.59 88888.00 2015-12-31 19:18:25.911 365 11144.78 456.83 54518.51 88888.00 2015-12-31 19:18:26.411 365 11144.82 456.75 54518.47 88888.00 2015-12-31 19:18:26.911 365 11144.83 456.67 54518.43 88888.00 2015-12-31 19:18:27.411 365 11144.87 456.58 54518.34 88888.00 2015-12-31 19:18:27.911 365 11144.87 456.49 54518.33 88888.00 2015-12-31 19:18:28.411 365 11144.92 456.47 54518.29 88888.00 2015-12-31 19:18:28.911 365 11144.98 456.43 54518.12 88888.00 2015-12-31 19:18:29.411 365 11145.02 456.37 54518.00 88888.00 2015-12-31 19:18:29.911 365 11145.05 456.25 54517.95 88888.00 2015-12-31 19:18:30.412 365 11145.13 456.17 54517.96 88888.00 2015-12-31 19:18:30.912 365 11145.14 456.07 54517.96 88888.00 2015-12-31 19:18:31.412 365 11145.18 455.98 54517.78 88888.00 2015-12-31 19:18:31.912 365 11145.23 455.96 54517.75 88888.00 2015-12-31 19:18:32.412 365 11145.23 455.86 54517.61 88888.00 2015-12-31 19:18:32.912 365 11145.23 455.78 54517.58 88888.00 2015-12-31 19:18:33.412 365 11145.26 455.73 54517.55 88888.00 2015-12-31 19:18:33.912 365 11145.29 455.73 54517.41 88888.00 2015-12-31 19:18:34.412 365 11145.29 455.66 54517.38 88888.00 2015-12-31 19:18:34.912 365 11145.29 455.52 54517.30 88888.00 2015-12-31 19:18:35.412 365 11145.26 455.41 54517.21 88888.00 2015-12-31 19:18:35.912 365 11145.24 455.32 54517.19 88888.00 2015-12-31 19:18:36.412 365 11145.23 455.31 54517.14 88888.00 2015-12-31 19:18:36.912 365 11145.24 455.26 54517.08 88888.00 2015-12-31 19:18:37.412 365 11145.28 455.22 54517.06 88888.00 2015-12-31 19:18:37.912 365 11145.29 455.18 54516.96 88888.00 2015-12-31 19:18:38.412 365 11145.25 455.12 54516.95 88888.00 2015-12-31 19:18:38.912 365 11145.31 455.04 54516.97 88888.00 2015-12-31 19:18:39.412 365 11145.30 455.01 54516.88 88888.00 2015-12-31 19:18:39.912 365 11145.29 454.97 54516.75 88888.00 2015-12-31 19:18:40.412 365 11145.28 454.98 54516.67 88888.00 2015-12-31 19:18:40.912 365 11145.24 454.98 54516.64 88888.00 2015-12-31 19:18:41.412 365 11145.24 454.92 54516.46 88888.00 2015-12-31 19:18:41.912 365 11145.28 454.90 54516.35 88888.00 2015-12-31 19:18:42.412 365 11145.26 454.84 54516.26 88888.00 2015-12-31 19:18:42.912 365 11145.31 454.80 54516.19 88888.00 2015-12-31 19:18:43.412 365 11145.44 454.74 54516.16 88888.00 2015-12-31 19:18:43.912 365 11145.52 454.71 54516.17 88888.00 2015-12-31 19:18:44.412 365 11145.61 454.64 54516.07 88888.00 2015-12-31 19:18:44.912 365 11145.62 454.55 54516.03 88888.00 2015-12-31 19:18:45.412 365 11145.70 454.55 54516.10 88888.00 2015-12-31 19:18:45.912 365 11145.82 454.54 54516.08 88888.00 2015-12-31 19:18:46.412 365 11145.88 454.50 54515.98 88888.00 2015-12-31 19:18:46.912 365 11145.86 454.48 54515.94 88888.00 2015-12-31 19:18:47.412 365 11145.92 454.44 54516.03 88888.00 2015-12-31 19:18:47.912 365 11145.94 454.39 54516.10 88888.00 2015-12-31 19:18:48.412 365 11145.99 454.38 54516.09 88888.00 2015-12-31 19:18:48.912 365 11146.01 454.37 54516.05 88888.00 2015-12-31 19:18:49.412 365 11146.04 454.34 54515.94 88888.00 2015-12-31 19:18:49.912 365 11146.10 454.34 54515.88 88888.00 2015-12-31 19:18:50.412 365 11146.08 454.30 54515.82 88888.00 2015-12-31 19:18:50.912 365 11146.09 454.23 54515.82 88888.00 2015-12-31 19:18:51.412 365 11146.12 454.26 54515.82 88888.00 2015-12-31 19:18:51.912 365 11146.13 454.26 54515.80 88888.00 2015-12-31 19:18:52.412 365 11146.13 454.22 54515.77 88888.00 2015-12-31 19:18:52.912 365 11146.09 454.21 54515.76 88888.00 2015-12-31 19:18:53.412 365 11146.12 454.21 54515.68 88888.00 2015-12-31 19:18:53.912 365 11146.07 454.20 54515.66 88888.00 2015-12-31 19:18:54.412 365 11146.08 454.17 54515.73 88888.00 2015-12-31 19:18:54.912 365 11146.09 454.17 54515.76 88888.00 2015-12-31 19:18:55.412 365 11146.08 454.22 54515.77 88888.00 2015-12-31 19:18:55.912 365 11146.09 454.14 54515.75 88888.00 2015-12-31 19:18:56.412 365 11146.13 454.07 54515.71 88888.00 2015-12-31 19:18:56.912 365 11146.09 454.04 54515.70 88888.00 2015-12-31 19:18:57.412 365 11146.01 454.03 54515.67 88888.00 2015-12-31 19:18:57.912 365 11145.97 453.97 54515.64 88888.00 2015-12-31 19:18:58.412 365 11146.02 453.94 54515.62 88888.00 2015-12-31 19:18:58.912 365 11146.04 453.97 54515.67 88888.00 2015-12-31 19:18:59.412 365 11146.02 453.96 54515.79 88888.00 2015-12-31 19:18:59.912 365 11145.96 453.98 54515.79 88888.00 2015-12-31 19:19:00.412 365 11146.02 453.92 54515.68 88888.00 2015-12-31 19:19:00.912 365 11145.99 453.86 54515.68 88888.00 2015-12-31 19:19:01.412 365 11145.97 453.82 54515.68 88888.00 2015-12-31 19:19:01.912 365 11145.93 453.82 54515.67 88888.00 2015-12-31 19:19:02.412 365 11145.91 453.86 54515.70 88888.00 2015-12-31 19:19:02.912 365 11145.88 453.87 54515.65 88888.00 2015-12-31 19:19:03.412 365 11145.94 453.81 54515.62 88888.00 2015-12-31 19:19:03.912 365 11145.91 453.77 54515.61 88888.00 2015-12-31 19:19:04.412 365 11145.84 453.79 54515.64 88888.00 2015-12-31 19:19:04.912 365 11145.86 453.72 54515.57 88888.00 2015-12-31 19:19:05.412 365 11145.84 453.77 54515.52 88888.00 2015-12-31 19:19:05.912 365 11145.79 453.73 54515.56 88888.00 2015-12-31 19:19:06.412 365 11145.76 453.72 54515.48 88888.00 2015-12-31 19:19:06.912 365 11145.76 453.64 54515.49 88888.00 2015-12-31 19:19:07.412 365 11145.72 453.63 54515.53 88888.00 2015-12-31 19:19:07.912 365 11145.75 453.66 54515.49 88888.00 2015-12-31 19:19:08.412 365 11145.73 453.64 54515.52 88888.00 2015-12-31 19:19:08.912 365 11145.67 453.62 54515.54 88888.00 2015-12-31 19:19:09.412 365 11145.68 453.60 54515.42 88888.00 2015-12-31 19:19:09.912 365 11145.63 453.60 54515.45 88888.00 2015-12-31 19:19:10.412 365 11145.57 453.57 54515.48 88888.00 2015-12-31 19:19:10.912 365 11145.55 453.54 54515.44 88888.00 2015-12-31 19:19:11.412 365 11145.58 453.56 54515.42 88888.00 2015-12-31 19:19:11.912 365 11145.57 453.54 54515.40 88888.00 2015-12-31 19:19:12.412 365 11145.55 453.48 54515.32 88888.00 2015-12-31 19:19:12.912 365 11145.54 453.52 54515.45 88888.00 2015-12-31 19:19:13.412 365 11145.50 453.50 54515.52 88888.00 2015-12-31 19:19:13.912 365 11145.47 453.49 54515.52 88888.00 2015-12-31 19:19:14.412 365 11145.49 453.52 54515.55 88888.00 2015-12-31 19:19:14.912 365 11145.44 453.47 54515.63 88888.00 2015-12-31 19:19:15.412 365 11145.32 453.43 54515.63 88888.00 2015-12-31 19:19:15.912 365 11145.35 453.41 54515.58 88888.00 2015-12-31 19:19:16.412 365 11145.35 453.45 54515.46 88888.00 2015-12-31 19:19:16.912 365 11145.31 453.50 54515.40 88888.00 2015-12-31 19:19:17.412 365 11145.36 453.47 54515.35 88888.00 2015-12-31 19:19:17.912 365 11145.34 453.49 54515.48 88888.00 2015-12-31 19:19:18.412 365 11145.30 453.49 54515.77 88888.00 2015-12-31 19:19:18.912 365 11145.31 453.50 54515.94 88888.00 2015-12-31 19:19:19.412 365 11145.31 453.44 54515.94 88888.00 2015-12-31 19:19:19.912 365 11145.26 453.41 54515.99 88888.00 2015-12-31 19:19:20.412 365 11145.25 453.40 54515.97 88888.00 2015-12-31 19:19:20.912 365 11145.21 453.47 54515.94 88888.00 2015-12-31 19:19:21.412 365 11145.15 453.50 54516.01 88888.00 2015-12-31 19:19:21.912 365 11145.13 453.53 54516.03 88888.00 2015-12-31 19:19:22.412 365 11145.15 453.55 54516.01 88888.00 2015-12-31 19:19:22.912 365 11145.09 453.54 54515.98 88888.00 2015-12-31 19:19:23.412 365 11145.08 453.55 54516.10 88888.00 2015-12-31 19:19:23.912 365 11145.07 453.55 54516.21 88888.00 2015-12-31 19:19:24.412 365 11145.03 453.58 54516.18 88888.00 2015-12-31 19:19:24.912 365 11145.03 453.61 54516.18 88888.00 2015-12-31 19:19:25.412 365 11145.00 453.52 54516.21 88888.00 2015-12-31 19:19:25.912 365 11145.02 453.54 54516.20 88888.00 2015-12-31 19:19:26.412 365 11144.95 453.54 54516.21 88888.00 2015-12-31 19:19:26.912 365 11144.93 453.54 54516.26 88888.00 2015-12-31 19:19:27.412 365 11144.94 453.60 54516.33 88888.00 2015-12-31 19:19:27.912 365 11144.87 453.65 54516.34 88888.00 2015-12-31 19:19:28.412 365 11144.84 453.63 54516.29 88888.00 2015-12-31 19:19:28.912 365 11144.84 453.64 54516.31 88888.00 2015-12-31 19:19:29.412 365 11144.84 453.66 54516.38 88888.00 2015-12-31 19:19:29.912 365 11144.81 453.72 54516.36 88888.00 2015-12-31 19:19:30.412 365 11144.76 453.72 54516.33 88888.00 2015-12-31 19:19:30.912 365 11144.67 453.72 54516.24 88888.00 2015-12-31 19:19:31.412 365 11144.67 453.73 54516.18 88888.00 2015-12-31 19:19:31.912 365 11144.66 453.71 54516.19 88888.00 2015-12-31 19:19:32.412 365 11144.69 453.75 54516.23 88888.00 2015-12-31 19:19:32.912 365 11144.62 453.75 54516.26 88888.00 2015-12-31 19:19:33.412 365 11144.57 453.71 54516.32 88888.00 2015-12-31 19:19:33.912 365 11144.58 453.68 54516.35 88888.00 2015-12-31 19:19:34.412 365 11144.52 453.61 54516.33 88888.00 2015-12-31 19:19:34.912 365 11144.56 453.52 54516.35 88888.00 2015-12-31 19:19:35.412 365 11144.47 453.45 54516.35 88888.00 2015-12-31 19:19:35.912 365 11144.51 453.39 54516.28 88888.00 2015-12-31 19:19:36.412 365 11144.57 453.33 54516.24 88888.00 2015-12-31 19:19:36.912 365 11144.63 453.24 54516.28 88888.00 2015-12-31 19:19:37.412 365 11144.69 453.18 54516.35 88888.00 2015-12-31 19:19:37.912 365 11144.82 453.13 54516.46 88888.00 2015-12-31 19:19:38.412 365 11144.89 453.03 54516.43 88888.00 2015-12-31 19:19:38.912 365 11144.97 453.01 54516.40 88888.00 2015-12-31 19:19:39.412 365 11145.08 452.95 54516.35 88888.00 2015-12-31 19:19:39.912 365 11145.04 452.86 54516.36 88888.00 2015-12-31 19:19:40.412 365 11145.05 452.77 54516.41 88888.00 2015-12-31 19:19:40.912 365 11145.15 452.79 54516.44 88888.00 2015-12-31 19:19:41.412 365 11145.25 452.81 54516.47 88888.00 2015-12-31 19:19:41.912 365 11145.34 452.81 54516.49 88888.00 2015-12-31 19:19:42.412 365 11145.36 452.71 54516.46 88888.00 2015-12-31 19:19:42.912 365 11145.47 452.65 54516.52 88888.00 2015-12-31 19:19:43.412 365 11145.55 452.61 54516.52 88888.00 2015-12-31 19:19:43.912 365 11145.56 452.56 54516.52 88888.00 2015-12-31 19:19:44.412 365 11145.65 452.50 54516.51 88888.00 2015-12-31 19:19:44.912 365 11145.72 452.42 54516.42 88888.00 2015-12-31 19:19:45.412 365 11145.76 452.42 54516.44 88888.00 2015-12-31 19:19:45.912 365 11145.81 452.38 54516.44 88888.00 2015-12-31 19:19:46.412 365 11145.86 452.28 54516.42 88888.00 2015-12-31 19:19:46.912 365 11145.87 452.28 54516.40 88888.00 2015-12-31 19:19:47.412 365 11145.92 452.21 54516.40 88888.00 2015-12-31 19:19:47.912 365 11145.94 452.18 54516.35 88888.00 2015-12-31 19:19:48.412 365 11145.98 452.12 54516.35 88888.00 2015-12-31 19:19:48.912 365 11145.99 452.06 54516.28 88888.00 2015-12-31 19:19:49.412 365 11146.01 452.04 54516.38 88888.00 2015-12-31 19:19:49.912 365 11146.03 452.04 54516.40 88888.00 2015-12-31 19:19:50.412 365 11146.09 451.96 54516.31 88888.00 2015-12-31 19:19:50.912 365 11146.07 451.93 54516.15 88888.00 2015-12-31 19:19:51.412 365 11146.20 451.86 54516.14 88888.00 2015-12-31 19:19:51.912 365 11146.31 451.81 54516.18 88888.00 2015-12-31 19:19:52.412 365 11146.38 451.85 54516.16 88888.00 2015-12-31 19:19:52.912 365 11146.49 451.81 54516.20 88888.00 2015-12-31 19:19:53.412 365 11146.54 451.77 54516.23 88888.00 2015-12-31 19:19:53.912 365 11146.66 451.68 54516.17 88888.00 2015-12-31 19:19:54.412 365 11146.80 451.61 54516.20 88888.00 2015-12-31 19:19:54.912 365 11146.83 451.54 54516.25 88888.00 2015-12-31 19:19:55.412 365 11146.88 451.54 54516.20 88888.00 2015-12-31 19:19:55.912 365 11146.97 451.46 54516.21 88888.00 2015-12-31 19:19:56.412 365 11147.06 451.41 54516.20 88888.00 2015-12-31 19:19:56.912 365 11147.13 451.37 54516.25 88888.00 2015-12-31 19:19:57.412 365 11147.16 451.30 54516.37 88888.00 2015-12-31 19:19:57.912 365 11147.23 451.20 54516.28 88888.00 2015-12-31 19:19:58.412 365 11147.28 451.15 54516.33 88888.00 2015-12-31 19:19:58.912 365 11147.37 451.03 54516.38 88888.00 2015-12-31 19:19:59.412 365 11147.45 450.98 54516.42 88888.00 2015-12-31 19:19:59.912 365 11147.43 450.93 54516.46 88888.00 2015-12-31 19:20:00.412 365 11147.49 450.82 54516.38 88888.00 2015-12-31 19:20:00.912 365 11147.53 450.70 54516.33 88888.00 2015-12-31 19:20:01.412 365 11147.61 450.61 54516.34 88888.00 2015-12-31 19:20:01.912 365 11147.65 450.61 54516.27 88888.00 2015-12-31 19:20:02.412 365 11147.66 450.58 54516.33 88888.00 2015-12-31 19:20:02.912 365 11147.69 450.53 54516.32 88888.00 2015-12-31 19:20:03.412 365 11147.74 450.48 54516.31 88888.00 2015-12-31 19:20:03.912 365 11147.81 450.43 54516.29 88888.00 2015-12-31 19:20:04.412 365 11147.90 450.39 54516.24 88888.00 2015-12-31 19:20:04.912 365 11147.93 450.36 54516.18 88888.00 2015-12-31 19:20:05.412 365 11147.91 450.35 54516.18 88888.00 2015-12-31 19:20:05.912 365 11147.98 450.32 54516.20 88888.00 2015-12-31 19:20:06.412 365 11148.07 450.26 54516.19 88888.00 2015-12-31 19:20:06.912 365 11148.16 450.31 54516.17 88888.00 2015-12-31 19:20:07.412 365 11148.22 450.29 54516.19 88888.00 2015-12-31 19:20:07.912 365 11148.23 450.27 54516.20 88888.00 2015-12-31 19:20:08.412 365 11148.30 450.26 54516.14 88888.00 2015-12-31 19:20:08.912 365 11148.34 450.25 54516.10 88888.00 2015-12-31 19:20:09.412 365 11148.32 450.24 54516.11 88888.00 2015-12-31 19:20:09.912 365 11148.39 450.19 54516.06 88888.00 2015-12-31 19:20:10.412 365 11148.49 450.14 54516.11 88888.00 2015-12-31 19:20:10.912 365 11148.53 450.12 54516.20 88888.00 2015-12-31 19:20:11.412 365 11148.55 450.11 54516.14 88888.00 2015-12-31 19:20:11.912 365 11148.60 450.09 54516.09 88888.00 2015-12-31 19:20:12.412 365 11148.60 450.07 54516.06 88888.00 2015-12-31 19:20:12.912 365 11148.61 450.07 54515.96 88888.00 2015-12-31 19:20:13.412 365 11148.71 450.08 54515.89 88888.00 2015-12-31 19:20:13.912 365 11148.74 450.07 54515.90 88888.00 2015-12-31 19:20:14.412 365 11148.81 450.05 54515.85 88888.00 2015-12-31 19:20:14.912 365 11148.86 450.09 54515.80 88888.00 2015-12-31 19:20:15.412 365 11148.91 450.03 54515.83 88888.00 2015-12-31 19:20:15.912 365 11148.96 450.14 54515.85 88888.00 2015-12-31 19:20:16.412 365 11148.96 450.15 54515.84 88888.00 2015-12-31 19:20:16.912 365 11148.95 450.14 54515.83 88888.00 2015-12-31 19:20:17.412 365 11149.01 450.11 54515.83 88888.00 2015-12-31 19:20:17.912 365 11149.07 450.14 54515.77 88888.00 2015-12-31 19:20:18.412 365 11149.07 450.17 54515.74 88888.00 2015-12-31 19:20:18.912 365 11149.08 450.15 54515.65 88888.00 2015-12-31 19:20:19.412 365 11149.13 450.17 54515.68 88888.00 2015-12-31 19:20:19.912 365 11149.22 450.18 54515.70 88888.00 2015-12-31 19:20:20.412 365 11149.23 450.18 54515.56 88888.00 2015-12-31 19:20:20.912 365 11149.27 450.19 54515.65 88888.00 2015-12-31 19:20:21.412 365 11149.34 450.23 54515.61 88888.00 2015-12-31 19:20:21.912 365 11149.36 450.26 54515.65 88888.00 2015-12-31 19:20:22.412 365 11149.38 450.28 54515.58 88888.00 2015-12-31 19:20:22.912 365 11149.47 450.24 54515.58 88888.00 2015-12-31 19:20:23.412 365 11149.50 450.25 54515.58 88888.00 2015-12-31 19:20:23.912 365 11149.59 450.28 54515.48 88888.00 2015-12-31 19:20:24.412 365 11149.65 450.34 54515.40 88888.00 2015-12-31 19:20:24.912 365 11149.73 450.41 54515.33 88888.00 2015-12-31 19:20:25.412 365 11149.76 450.42 54515.23 88888.00 2015-12-31 19:20:25.912 365 11149.80 450.45 54515.12 88888.00 2015-12-31 19:20:26.412 365 11149.84 450.50 54515.05 88888.00 2015-12-31 19:20:26.912 365 11149.90 450.54 54515.01 88888.00 2015-12-31 19:20:27.412 365 11149.96 450.64 54514.92 88888.00 2015-12-31 19:20:27.912 365 11150.00 450.78 54514.80 88888.00 2015-12-31 19:20:28.412 365 11150.02 450.79 54514.75 88888.00 2015-12-31 19:20:28.912 365 11150.11 450.76 54514.67 88888.00 2015-12-31 19:20:29.412 365 11150.12 450.77 54514.63 88888.00 2015-12-31 19:20:29.912 365 11150.12 450.84 54514.52 88888.00 2015-12-31 19:20:30.412 365 11150.17 450.90 54514.50 88888.00 2015-12-31 19:20:30.912 365 11150.21 450.93 54514.56 88888.00 2015-12-31 19:20:31.412 365 11150.18 450.87 54514.53 88888.00 2015-12-31 19:20:31.912 365 11150.30 450.87 54514.48 88888.00 2015-12-31 19:20:32.412 365 11150.35 450.87 54514.49 88888.00 2015-12-31 19:20:32.912 365 11150.39 450.92 54514.40 88888.00 2015-12-31 19:20:33.412 365 11150.46 450.90 54514.39 88888.00 2015-12-31 19:20:33.912 365 11150.56 450.94 54514.40 88888.00 2015-12-31 19:20:34.412 365 11150.64 450.96 54514.42 88888.00 2015-12-31 19:20:34.912 365 11150.69 451.00 54514.51 88888.00 2015-12-31 19:20:35.412 365 11150.72 451.04 54514.44 88888.00 2015-12-31 19:20:35.912 365 11150.73 451.11 54514.35 88888.00 2015-12-31 19:20:36.412 365 11150.78 451.13 54514.33 88888.00 2015-12-31 19:20:36.912 365 11150.75 451.13 54514.23 88888.00 2015-12-31 19:20:37.412 365 11150.69 451.19 54514.15 88888.00 2015-12-31 19:20:37.912 365 11150.78 451.20 54514.13 88888.00 2015-12-31 19:20:38.412 365 11150.80 451.21 54514.18 88888.00 2015-12-31 19:20:38.912 365 11150.86 451.27 54514.16 88888.00 2015-12-31 19:20:39.412 365 11150.91 451.28 54514.24 88888.00 2015-12-31 19:20:39.912 365 11150.99 451.28 54514.22 88888.00 2015-12-31 19:20:40.412 365 11151.09 451.34 54514.09 88888.00 2015-12-31 19:20:40.912 365 11151.14 451.36 54514.03 88888.00 2015-12-31 19:20:41.412 365 11151.20 451.38 54514.03 88888.00 2015-12-31 19:20:41.912 365 11151.25 451.45 54513.96 88888.00 2015-12-31 19:20:42.412 365 11151.25 451.49 54513.95 88888.00 2015-12-31 19:20:42.912 365 11151.31 451.55 54513.96 88888.00 2015-12-31 19:20:43.412 365 11151.37 451.57 54513.91 88888.00 2015-12-31 19:20:43.912 365 11151.47 451.55 54513.78 88888.00 2015-12-31 19:20:44.412 365 11151.56 451.59 54513.75 88888.00 2015-12-31 19:20:44.912 365 11151.64 451.67 54513.77 88888.00 2015-12-31 19:20:45.412 365 11151.64 451.76 54513.73 88888.00 2015-12-31 19:20:45.912 365 11151.68 451.77 54513.68 88888.00 2015-12-31 19:20:46.412 365 11151.77 451.78 54513.55 88888.00 2015-12-31 19:20:46.912 365 11151.85 451.77 54513.49 88888.00 2015-12-31 19:20:47.412 365 11151.85 451.86 54513.31 88888.00 2015-12-31 19:20:47.912 365 11151.94 451.99 54513.22 88888.00 2015-12-31 19:20:48.412 365 11152.04 451.97 54513.14 88888.00 2015-12-31 19:20:48.912 365 11152.03 452.04 54513.12 88888.00 2015-12-31 19:20:49.412 365 11152.14 452.10 54513.10 88888.00 2015-12-31 19:20:49.912 365 11152.32 452.18 54513.03 88888.00 2015-12-31 19:20:50.412 365 11152.31 452.20 54512.96 88888.00 2015-12-31 19:20:50.912 365 11152.36 452.20 54512.83 88888.00 2015-12-31 19:20:51.412 365 11152.46 452.28 54512.75 88888.00 2015-12-31 19:20:51.912 365 11152.58 452.31 54512.81 88888.00 2015-12-31 19:20:52.412 365 11152.67 452.38 54512.76 88888.00 2015-12-31 19:20:52.912 365 11152.73 452.47 54512.67 88888.00 2015-12-31 19:20:53.412 365 11152.84 452.54 54512.59 88888.00 2015-12-31 19:20:53.912 365 11152.98 452.52 54512.56 88888.00 2015-12-31 19:20:54.412 365 11153.07 452.62 54512.45 88888.00 2015-12-31 19:20:54.912 365 11153.19 452.75 54512.21 88888.00 2015-12-31 19:20:55.412 365 11153.29 452.77 54512.14 88888.00 2015-12-31 19:20:55.912 365 11153.35 452.80 54512.06 88888.00 2015-12-31 19:20:56.412 365 11153.41 452.81 54512.05 88888.00 2015-12-31 19:20:56.912 365 11153.50 452.89 54512.02 88888.00 2015-12-31 19:20:57.412 365 11153.56 452.99 54512.02 88888.00 2015-12-31 19:20:57.912 365 11153.57 453.06 54511.94 88888.00 2015-12-31 19:20:58.412 365 11153.71 453.19 54511.86 88888.00 2015-12-31 19:20:58.912 365 11153.82 453.27 54511.81 88888.00 2015-12-31 19:20:59.412 365 11153.84 453.30 54511.79 88888.00 2015-12-31 19:20:59.912 365 11153.92 453.40 54511.77 88888.00 2015-12-31 19:21:00.412 365 11153.94 453.56 54511.80 88888.00 2015-12-31 19:21:00.912 365 11154.08 453.63 54511.70 88888.00 2015-12-31 19:21:01.412 365 11154.17 453.68 54511.60 88888.00 2015-12-31 19:21:01.912 365 11154.22 453.72 54511.49 88888.00 2015-12-31 19:21:02.412 365 11154.25 453.78 54511.44 88888.00 2015-12-31 19:21:02.912 365 11154.33 453.88 54511.34 88888.00 2015-12-31 19:21:03.412 365 11154.43 453.98 54511.24 88888.00 2015-12-31 19:21:03.912 365 11154.50 454.05 54511.17 88888.00 2015-12-31 19:21:04.412 365 11154.50 454.17 54511.14 88888.00 2015-12-31 19:21:04.912 365 11154.55 454.28 54511.12 88888.00 2015-12-31 19:21:05.413 365 11154.64 454.34 54511.12 88888.00 2015-12-31 19:21:05.913 365 11154.65 454.38 54511.08 88888.00 2015-12-31 19:21:06.413 365 11154.72 454.48 54511.03 88888.00 2015-12-31 19:21:06.913 365 11154.81 454.55 54511.02 88888.00 2015-12-31 19:21:07.413 365 11154.85 454.61 54510.98 88888.00 2015-12-31 19:21:07.913 365 11154.85 454.70 54511.00 88888.00 2015-12-31 19:21:08.413 365 11154.92 454.80 54510.97 88888.00 2015-12-31 19:21:08.913 365 11155.02 454.87 54510.97 88888.00 2015-12-31 19:21:09.413 365 11155.04 454.90 54510.89 88888.00 2015-12-31 19:21:09.913 365 11155.08 455.00 54510.88 88888.00 2015-12-31 19:21:10.413 365 11155.16 455.07 54510.88 88888.00 2015-12-31 19:21:10.913 365 11155.20 455.17 54510.89 88888.00 2015-12-31 19:21:11.413 365 11155.24 455.23 54510.81 88888.00 2015-12-31 19:21:11.913 365 11155.32 455.32 54510.93 88888.00 2015-12-31 19:21:12.413 365 11155.34 455.42 54510.98 88888.00 2015-12-31 19:21:12.913 365 11155.40 455.49 54510.94 88888.00 2015-12-31 19:21:13.413 365 11155.48 455.54 54510.91 88888.00 2015-12-31 19:21:13.913 365 11155.54 455.63 54510.74 88888.00 2015-12-31 19:21:14.413 365 11155.64 455.75 54510.75 88888.00 2015-12-31 19:21:14.913 365 11155.66 455.86 54510.85 88888.00 2015-12-31 19:21:15.413 365 11155.70 455.93 54510.85 88888.00 2015-12-31 19:21:15.913 365 11155.71 456.01 54510.76 88888.00 2015-12-31 19:21:16.413 365 11155.75 456.08 54510.66 88888.00 2015-12-31 19:21:16.913 365 11155.76 456.15 54510.79 88888.00 2015-12-31 19:21:17.413 365 11155.84 456.20 54510.84 88888.00 2015-12-31 19:21:17.913 365 11155.87 456.30 54510.85 88888.00 2015-12-31 19:21:18.413 365 11155.93 456.40 54510.89 88888.00 2015-12-31 19:21:18.913 365 11155.98 456.49 54510.94 88888.00 2015-12-31 19:21:19.413 365 11156.02 456.59 54510.84 88888.00 2015-12-31 19:21:19.913 365 11156.02 456.64 54510.97 88888.00 2015-12-31 19:21:20.413 365 11156.13 456.76 54510.92 88888.00 2015-12-31 19:21:20.913 365 11156.21 456.86 54510.82 88888.00 2015-12-31 19:21:21.413 365 11156.23 456.84 54510.81 88888.00 2015-12-31 19:21:21.913 365 11156.29 456.89 54510.79 88888.00 2015-12-31 19:21:22.413 365 11156.28 456.96 54510.83 88888.00 2015-12-31 19:21:22.913 365 11156.28 457.03 54510.79 88888.00 2015-12-31 19:21:23.413 365 11156.31 457.09 54510.74 88888.00 2015-12-31 19:21:23.913 365 11156.27 457.12 54510.75 88888.00 2015-12-31 19:21:24.413 365 11156.31 457.18 54510.71 88888.00 2015-12-31 19:21:24.913 365 11156.35 457.23 54510.68 88888.00 2015-12-31 19:21:25.413 365 11156.33 457.28 54510.66 88888.00 2015-12-31 19:21:25.913 365 11156.35 457.32 54510.61 88888.00 2015-12-31 19:21:26.413 365 11156.38 457.35 54510.55 88888.00 2015-12-31 19:21:26.913 365 11156.38 457.35 54510.49 88888.00 2015-12-31 19:21:27.413 365 11156.38 457.37 54510.47 88888.00 2015-12-31 19:21:27.913 365 11156.48 457.37 54510.39 88888.00 2015-12-31 19:21:28.413 365 11156.52 457.36 54510.44 88888.00 2015-12-31 19:21:28.913 365 11156.53 457.41 54510.57 88888.00 2015-12-31 19:21:29.413 365 11156.61 457.37 54510.54 88888.00 2015-12-31 19:21:29.913 365 11156.69 457.40 54510.57 88888.00 2015-12-31 19:21:30.413 365 11156.71 457.37 54510.54 88888.00 2015-12-31 19:21:30.913 365 11156.71 457.44 54510.56 88888.00 2015-12-31 19:21:31.413 365 11156.80 457.42 54510.59 88888.00 2015-12-31 19:21:31.913 365 11156.89 457.43 54510.65 88888.00 2015-12-31 19:21:32.413 365 11156.92 457.42 54510.68 88888.00 2015-12-31 19:21:32.913 365 11156.96 457.40 54510.66 88888.00 2015-12-31 19:21:33.413 365 11156.99 457.44 54510.71 88888.00 2015-12-31 19:21:33.913 365 11157.02 457.51 54510.75 88888.00 2015-12-31 19:21:34.413 365 11157.15 457.53 54510.74 88888.00 2015-12-31 19:21:34.913 365 11157.18 457.57 54510.74 88888.00 2015-12-31 19:21:35.413 365 11157.21 457.54 54510.79 88888.00 2015-12-31 19:21:35.913 365 11157.21 457.58 54510.85 88888.00 2015-12-31 19:21:36.413 365 11157.22 457.63 54510.92 88888.00 2015-12-31 19:21:36.913 365 11157.23 457.69 54510.98 88888.00 2015-12-31 19:21:37.413 365 11157.21 457.76 54510.99 88888.00 2015-12-31 19:21:37.913 365 11157.26 457.76 54510.93 88888.00 2015-12-31 19:21:38.413 365 11157.27 457.75 54510.94 88888.00 2015-12-31 19:21:38.913 365 11157.37 457.84 54510.98 88888.00 2015-12-31 19:21:39.413 365 11157.44 457.89 54511.00 88888.00 2015-12-31 19:21:39.913 365 11157.47 457.91 54511.05 88888.00 2015-12-31 19:21:40.413 365 11157.52 457.95 54511.12 88888.00 2015-12-31 19:21:40.913 365 11157.53 458.02 54511.16 88888.00 2015-12-31 19:21:41.413 365 11157.53 458.04 54511.20 88888.00 2015-12-31 19:21:41.913 365 11157.60 458.04 54511.18 88888.00 2015-12-31 19:21:42.413 365 11157.62 458.10 54511.25 88888.00 2015-12-31 19:21:42.913 365 11157.68 458.21 54511.32 88888.00 2015-12-31 19:21:43.413 365 11157.76 458.24 54511.29 88888.00 2015-12-31 19:21:43.913 365 11157.81 458.21 54511.25 88888.00 2015-12-31 19:21:44.413 365 11157.84 458.25 54511.28 88888.00 2015-12-31 19:21:44.913 365 11157.89 458.30 54511.38 88888.00 2015-12-31 19:21:45.413 365 11157.91 458.37 54511.38 88888.00 2015-12-31 19:21:45.913 365 11157.95 458.44 54511.34 88888.00 2015-12-31 19:21:46.413 365 11157.99 458.53 54511.29 88888.00 2015-12-31 19:21:46.913 365 11158.02 458.54 54511.29 88888.00 2015-12-31 19:21:47.413 365 11158.06 458.58 54511.26 88888.00 2015-12-31 19:21:47.913 365 11158.10 458.61 54511.33 88888.00 2015-12-31 19:21:48.413 365 11158.09 458.63 54511.36 88888.00 2015-12-31 19:21:48.913 365 11158.11 458.67 54511.35 88888.00 2015-12-31 19:21:49.413 365 11158.16 458.67 54511.35 88888.00 2015-12-31 19:21:49.913 365 11158.22 458.70 54511.34 88888.00 2015-12-31 19:21:50.413 365 11158.25 458.76 54511.38 88888.00 2015-12-31 19:21:50.913 365 11158.33 458.79 54511.42 88888.00 2015-12-31 19:21:51.413 365 11158.36 458.76 54511.40 88888.00 2015-12-31 19:21:51.913 365 11158.41 458.85 54511.41 88888.00 2015-12-31 19:21:52.413 365 11158.37 458.89 54511.45 88888.00 2015-12-31 19:21:52.913 365 11158.41 458.94 54511.49 88888.00 2015-12-31 19:21:53.413 365 11158.47 459.00 54511.56 88888.00 2015-12-31 19:21:53.913 365 11158.48 459.00 54511.55 88888.00 2015-12-31 19:21:54.413 365 11158.49 459.01 54511.36 88888.00 2015-12-31 19:21:54.913 365 11158.54 459.03 54511.46 88888.00 2015-12-31 19:21:55.413 365 11158.68 459.02 54511.49 88888.00 2015-12-31 19:21:55.913 365 11158.70 459.06 54511.49 88888.00 2015-12-31 19:21:56.413 365 11158.70 459.11 54511.50 88888.00 2015-12-31 19:21:56.913 365 11158.80 459.10 54511.45 88888.00 2015-12-31 19:21:57.413 365 11158.75 459.21 54511.43 88888.00 2015-12-31 19:21:57.913 365 11158.80 459.19 54511.43 88888.00 2015-12-31 19:21:58.413 365 11158.87 459.15 54511.47 88888.00 2015-12-31 19:21:58.913 365 11158.90 459.21 54511.43 88888.00 2015-12-31 19:21:59.413 365 11158.94 459.26 54511.45 88888.00 2015-12-31 19:21:59.913 365 11158.99 459.24 54511.50 88888.00 2015-12-31 19:22:00.413 365 11159.01 459.29 54511.50 88888.00 2015-12-31 19:22:00.913 365 11159.14 459.35 54511.43 88888.00 2015-12-31 19:22:01.413 365 11159.16 459.36 54511.42 88888.00 2015-12-31 19:22:01.913 365 11159.19 459.37 54511.40 88888.00 2015-12-31 19:22:02.413 365 11159.25 459.36 54511.36 88888.00 2015-12-31 19:22:02.913 365 11159.29 459.41 54511.41 88888.00 2015-12-31 19:22:03.413 365 11159.30 459.44 54511.43 88888.00 2015-12-31 19:22:03.913 365 11159.35 459.46 54511.36 88888.00 2015-12-31 19:22:04.413 365 11159.40 459.51 54511.38 88888.00 2015-12-31 19:22:04.913 365 11159.40 459.51 54511.36 88888.00 2015-12-31 19:22:05.413 365 11159.32 459.54 54511.38 88888.00 2015-12-31 19:22:05.913 365 11159.31 459.56 54511.34 88888.00 2015-12-31 19:22:06.413 365 11159.41 459.61 54511.35 88888.00 2015-12-31 19:22:06.913 365 11159.50 459.69 54511.28 88888.00 2015-12-31 19:22:07.413 365 11159.55 459.72 54511.25 88888.00 2015-12-31 19:22:07.913 365 11159.51 459.81 54511.29 88888.00 2015-12-31 19:22:08.413 365 11159.53 459.89 54511.41 88888.00 2015-12-31 19:22:08.913 365 11159.56 459.94 54511.36 88888.00 2015-12-31 19:22:09.413 365 11159.56 460.03 54511.33 88888.00 2015-12-31 19:22:09.913 365 11159.55 460.10 54511.25 88888.00 2015-12-31 19:22:10.413 365 11159.53 460.14 54511.18 88888.00 2015-12-31 19:22:10.913 365 11159.57 460.23 54511.25 88888.00 2015-12-31 19:22:11.413 365 11159.57 460.30 54511.23 88888.00 2015-12-31 19:22:11.913 365 11159.59 460.37 54511.19 88888.00 2015-12-31 19:22:12.413 365 11159.58 460.44 54511.12 88888.00 2015-12-31 19:22:12.913 365 11159.56 460.48 54510.88 88888.00 2015-12-31 19:22:13.413 365 11159.55 460.54 54510.90 88888.00 2015-12-31 19:22:13.913 365 11159.55 460.54 54511.16 88888.00 2015-12-31 19:22:14.413 365 11159.62 460.61 54511.29 88888.00 2015-12-31 19:22:14.913 365 11159.61 460.66 54511.36 88888.00 2015-12-31 19:22:15.413 365 11159.59 460.74 54511.34 88888.00 2015-12-31 19:22:15.913 365 11159.62 460.82 54511.25 88888.00 2015-12-31 19:22:16.413 365 11159.61 460.90 54511.25 88888.00 2015-12-31 19:22:16.913 365 11159.62 460.90 54511.31 88888.00 2015-12-31 19:22:17.413 365 11159.66 460.93 54511.29 88888.00 2015-12-31 19:22:17.913 365 11159.64 460.97 54511.29 88888.00 2015-12-31 19:22:18.413 365 11159.63 460.98 54511.32 88888.00 2015-12-31 19:22:18.913 365 11159.63 461.07 54511.34 88888.00 2015-12-31 19:22:19.413 365 11159.68 461.17 54511.37 88888.00 2015-12-31 19:22:19.913 365 11159.72 461.30 54511.44 88888.00 2015-12-31 19:22:20.413 365 11159.71 461.32 54511.42 88888.00 2015-12-31 19:22:20.913 365 11159.69 461.38 54511.41 88888.00 2015-12-31 19:22:21.413 365 11159.73 461.34 54511.36 88888.00 2015-12-31 19:22:21.913 365 11159.73 461.37 54511.34 88888.00 2015-12-31 19:22:22.413 365 11159.74 461.41 54511.31 88888.00 2015-12-31 19:22:22.913 365 11159.80 461.47 54511.34 88888.00 2015-12-31 19:22:23.413 365 11159.82 461.48 54511.26 88888.00 2015-12-31 19:22:23.913 365 11159.79 461.51 54511.25 88888.00 2015-12-31 19:22:24.413 365 11159.77 461.49 54511.26 88888.00 2015-12-31 19:22:24.913 365 11159.74 461.48 54511.26 88888.00 2015-12-31 19:22:25.413 365 11159.74 461.45 54511.18 88888.00 2015-12-31 19:22:25.913 365 11159.74 461.47 54511.10 88888.00 2015-12-31 19:22:26.413 365 11159.76 461.57 54511.14 88888.00 2015-12-31 19:22:26.913 365 11159.72 461.65 54511.23 88888.00 2015-12-31 19:22:27.413 365 11159.72 461.66 54511.24 88888.00 2015-12-31 19:22:27.913 365 11159.76 461.66 54511.12 88888.00 2015-12-31 19:22:28.413 365 11159.78 461.72 54511.03 88888.00 2015-12-31 19:22:28.913 365 11159.73 461.74 54511.11 88888.00 2015-12-31 19:22:29.413 365 11159.69 461.74 54511.03 88888.00 2015-12-31 19:22:29.913 365 11159.73 461.79 54510.99 88888.00 2015-12-31 19:22:30.413 365 11159.69 461.84 54511.05 88888.00 2015-12-31 19:22:30.913 365 11159.72 461.84 54511.06 88888.00 2015-12-31 19:22:31.413 365 11159.76 461.89 54511.02 88888.00 2015-12-31 19:22:31.913 365 11159.76 461.96 54511.07 88888.00 2015-12-31 19:22:32.413 365 11159.69 462.01 54511.14 88888.00 2015-12-31 19:22:32.913 365 11159.63 462.02 54511.06 88888.00 2015-12-31 19:22:33.413 365 11159.63 462.00 54511.09 88888.00 2015-12-31 19:22:33.913 365 11159.67 462.01 54511.15 88888.00 2015-12-31 19:22:34.413 365 11159.67 462.02 54511.07 88888.00 2015-12-31 19:22:34.913 365 11159.66 462.10 54511.06 88888.00 2015-12-31 19:22:35.413 365 11159.67 462.11 54511.07 88888.00 2015-12-31 19:22:35.913 365 11159.66 462.17 54511.09 88888.00 2015-12-31 19:22:36.413 365 11159.67 462.13 54511.20 88888.00 2015-12-31 19:22:36.913 365 11159.64 462.14 54511.16 88888.00 2015-12-31 19:22:37.413 365 11159.61 462.21 54511.07 88888.00 2015-12-31 19:22:37.913 365 11159.69 462.27 54511.01 88888.00 2015-12-31 19:22:38.413 365 11159.68 462.25 54510.99 88888.00 2015-12-31 19:22:38.913 365 11159.66 462.27 54511.00 88888.00 2015-12-31 19:22:39.413 365 11159.69 462.30 54511.07 88888.00 2015-12-31 19:22:39.913 365 11159.63 462.35 54511.08 88888.00 2015-12-31 19:22:40.413 365 11159.64 462.35 54511.08 88888.00 2015-12-31 19:22:40.913 365 11159.62 462.34 54511.07 88888.00 2015-12-31 19:22:41.413 365 11159.57 462.35 54511.14 88888.00 2015-12-31 19:22:41.913 365 11159.53 462.39 54511.14 88888.00 2015-12-31 19:22:42.413 365 11159.52 462.41 54511.12 88888.00 2015-12-31 19:22:42.913 365 11159.58 462.42 54511.10 88888.00 2015-12-31 19:22:43.413 365 11159.61 462.51 54511.07 88888.00 2015-12-31 19:22:43.913 365 11159.61 462.55 54511.01 88888.00 2015-12-31 19:22:44.413 365 11159.62 462.53 54511.09 88888.00 2015-12-31 19:22:44.913 365 11159.58 462.51 54511.08 88888.00 2015-12-31 19:22:45.413 365 11159.55 462.58 54511.02 88888.00 2015-12-31 19:22:45.913 365 11159.53 462.66 54511.07 88888.00 2015-12-31 19:22:46.413 365 11159.53 462.61 54511.06 88888.00 2015-12-31 19:22:46.913 365 11159.53 462.62 54511.15 88888.00 2015-12-31 19:22:47.413 365 11159.47 462.60 54511.20 88888.00 2015-12-31 19:22:47.913 365 11159.51 462.59 54511.23 88888.00 2015-12-31 19:22:48.413 365 11159.50 462.60 54511.27 88888.00 2015-12-31 19:22:48.913 365 11159.43 462.64 54511.28 88888.00 2015-12-31 19:22:49.413 365 11159.42 462.66 54511.25 88888.00 2015-12-31 19:22:49.913 365 11159.46 462.66 54511.29 88888.00 2015-12-31 19:22:50.413 365 11159.46 462.72 54511.27 88888.00 2015-12-31 19:22:50.913 365 11159.43 462.70 54511.20 88888.00 2015-12-31 19:22:51.413 365 11159.42 462.78 54511.18 88888.00 2015-12-31 19:22:51.913 365 11159.35 462.82 54511.17 88888.00 2015-12-31 19:22:52.413 365 11159.37 462.84 54511.23 88888.00 2015-12-31 19:22:52.913 365 11159.27 462.84 54511.27 88888.00 2015-12-31 19:22:53.413 365 11159.21 462.84 54511.31 88888.00 2015-12-31 19:22:53.913 365 11159.19 462.86 54511.38 88888.00 2015-12-31 19:22:54.413 365 11159.17 462.85 54511.26 88888.00 2015-12-31 19:22:54.913 365 11159.15 462.84 54511.34 88888.00 2015-12-31 19:22:55.413 365 11159.17 462.90 54511.44 88888.00 2015-12-31 19:22:55.913 365 11159.15 462.98 54511.50 88888.00 2015-12-31 19:22:56.413 365 11159.08 462.98 54511.52 88888.00 2015-12-31 19:22:56.913 365 11159.05 462.97 54511.61 88888.00 2015-12-31 19:22:57.413 365 11159.04 463.01 54511.63 88888.00 2015-12-31 19:22:57.913 365 11159.00 463.06 54511.46 88888.00 2015-12-31 19:22:58.413 365 11158.95 463.11 54511.58 88888.00 2015-12-31 19:22:58.913 365 11158.89 463.11 54511.72 88888.00 2015-12-31 19:22:59.413 365 11158.83 463.12 54511.70 88888.00 2015-12-31 19:22:59.913 365 11158.89 463.10 54511.80 88888.00 2015-12-31 19:23:00.413 365 11158.90 463.10 54511.81 88888.00 2015-12-31 19:23:00.913 365 11158.83 463.14 54511.86 88888.00 2015-12-31 19:23:01.413 365 11158.73 463.14 54511.81 88888.00 2015-12-31 19:23:01.913 365 11158.75 463.15 54511.86 88888.00 2015-12-31 19:23:02.413 365 11158.69 463.18 54511.96 88888.00 2015-12-31 19:23:02.913 365 11158.67 463.24 54511.95 88888.00 2015-12-31 19:23:03.413 365 11158.63 463.33 54511.91 88888.00 2015-12-31 19:23:03.913 365 11158.57 463.40 54511.94 88888.00 2015-12-31 19:23:04.413 365 11158.53 463.41 54512.03 88888.00 2015-12-31 19:23:04.913 365 11158.51 463.36 54512.11 88888.00 2015-12-31 19:23:05.413 365 11158.47 463.38 54512.13 88888.00 2015-12-31 19:23:05.913 365 11158.44 463.43 54512.16 88888.00 2015-12-31 19:23:06.413 365 11158.43 463.43 54512.15 88888.00 2015-12-31 19:23:06.913 365 11158.41 463.45 54512.19 88888.00 2015-12-31 19:23:07.413 365 11158.28 463.50 54512.23 88888.00 2015-12-31 19:23:07.913 365 11158.23 463.55 54512.23 88888.00 2015-12-31 19:23:08.413 365 11158.27 463.55 54512.24 88888.00 2015-12-31 19:23:08.913 365 11158.26 463.59 54512.26 88888.00 2015-12-31 19:23:09.413 365 11158.22 463.59 54512.33 88888.00 2015-12-31 19:23:09.913 365 11158.16 463.59 54512.42 88888.00 2015-12-31 19:23:10.413 365 11158.05 463.61 54512.33 88888.00 2015-12-31 19:23:10.913 365 11158.06 463.66 54512.42 88888.00 2015-12-31 19:23:11.413 365 11158.06 463.69 54512.47 88888.00 2015-12-31 19:23:11.913 365 11158.02 463.70 54512.55 88888.00 2015-12-31 19:23:12.413 365 11157.93 463.67 54512.57 88888.00 2015-12-31 19:23:12.913 365 11157.86 463.69 54512.57 88888.00 2015-12-31 19:23:13.413 365 11157.86 463.70 54512.64 88888.00 2015-12-31 19:23:13.913 365 11157.84 463.70 54512.67 88888.00 2015-12-31 19:23:14.413 365 11157.79 463.74 54512.69 88888.00 2015-12-31 19:23:14.913 365 11157.72 463.78 54512.75 88888.00 2015-12-31 19:23:15.413 365 11157.65 463.80 54512.80 88888.00 2015-12-31 19:23:15.913 365 11157.58 463.84 54512.82 88888.00 2015-12-31 19:23:16.413 365 11157.52 463.94 54512.89 88888.00 2015-12-31 19:23:16.913 365 11157.52 463.93 54512.93 88888.00 2015-12-31 19:23:17.413 365 11157.43 463.88 54512.96 88888.00 2015-12-31 19:23:17.913 365 11157.37 463.93 54512.98 88888.00 2015-12-31 19:23:18.413 365 11157.32 463.95 54513.03 88888.00 2015-12-31 19:23:18.913 365 11157.32 464.03 54513.05 88888.00 2015-12-31 19:23:19.413 365 11157.27 464.01 54513.03 88888.00 2015-12-31 19:23:19.913 365 11157.26 464.02 54513.07 88888.00 2015-12-31 19:23:20.413 365 11157.18 464.00 54513.09 88888.00 2015-12-31 19:23:20.913 365 11157.11 464.05 54513.12 88888.00 2015-12-31 19:23:21.413 365 11157.10 464.05 54513.18 88888.00 2015-12-31 19:23:21.913 365 11157.04 463.99 54513.16 88888.00 2015-12-31 19:23:22.413 365 11156.94 464.02 54513.16 88888.00 2015-12-31 19:23:22.913 365 11156.90 464.03 54513.13 88888.00 2015-12-31 19:23:23.413 365 11156.89 464.02 54513.20 88888.00 2015-12-31 19:23:23.913 365 11156.82 463.97 54513.19 88888.00 2015-12-31 19:23:24.413 365 11156.74 463.94 54513.21 88888.00 2015-12-31 19:23:24.913 365 11156.75 463.93 54513.26 88888.00 2015-12-31 19:23:25.413 365 11156.73 463.93 54513.25 88888.00 2015-12-31 19:23:25.913 365 11156.66 463.93 54513.21 88888.00 2015-12-31 19:23:26.413 365 11156.59 463.94 54513.19 88888.00 2015-12-31 19:23:26.913 365 11156.54 463.85 54513.19 88888.00 2015-12-31 19:23:27.413 365 11156.49 463.85 54513.22 88888.00 2015-12-31 19:23:27.913 365 11156.43 463.84 54513.21 88888.00 2015-12-31 19:23:28.413 365 11156.27 463.85 54513.14 88888.00 2015-12-31 19:23:28.913 365 11156.26 463.85 54513.08 88888.00 2015-12-31 19:23:29.413 365 11156.19 463.77 54513.10 88888.00 2015-12-31 19:23:29.913 365 11156.13 463.74 54513.11 88888.00 2015-12-31 19:23:30.413 365 11156.14 463.76 54513.12 88888.00 2015-12-31 19:23:30.913 365 11156.14 463.70 54513.17 88888.00 2015-12-31 19:23:31.413 365 11156.13 463.66 54513.24 88888.00 2015-12-31 19:23:31.913 365 11156.12 463.69 54513.25 88888.00 2015-12-31 19:23:32.413 365 11156.03 463.66 54513.26 88888.00 2015-12-31 19:23:32.913 365 11155.97 463.65 54513.31 88888.00 2015-12-31 19:23:33.413 365 11155.91 463.63 54513.25 88888.00 2015-12-31 19:23:33.913 365 11155.81 463.61 54513.17 88888.00 2015-12-31 19:23:34.413 365 11155.76 463.58 54513.20 88888.00 2015-12-31 19:23:34.913 365 11155.69 463.54 54513.26 88888.00 2015-12-31 19:23:35.413 365 11155.70 463.54 54513.19 88888.00 2015-12-31 19:23:35.913 365 11155.71 463.60 54513.20 88888.00 2015-12-31 19:23:36.413 365 11155.74 463.58 54513.18 88888.00 2015-12-31 19:23:36.913 365 11155.74 463.52 54513.21 88888.00 2015-12-31 19:23:37.413 365 11155.75 463.44 54513.29 88888.00 2015-12-31 19:23:37.913 365 11155.74 463.40 54513.37 88888.00 2015-12-31 19:23:38.413 365 11155.69 463.38 54513.36 88888.00 2015-12-31 19:23:38.913 365 11155.70 463.29 54513.39 88888.00 2015-12-31 19:23:39.413 365 11155.69 463.23 54513.42 88888.00 2015-12-31 19:23:39.913 365 11155.67 463.20 54513.54 88888.00 2015-12-31 19:23:40.413 365 11155.66 463.12 54513.66 88888.00 2015-12-31 19:23:40.913 365 11155.64 463.09 54513.65 88888.00 2015-12-31 19:23:41.413 365 11155.58 462.99 54513.79 88888.00 2015-12-31 19:23:41.913 365 11155.54 462.90 54513.90 88888.00 2015-12-31 19:23:42.413 365 11155.54 462.81 54513.89 88888.00 2015-12-31 19:23:42.913 365 11155.51 462.70 54513.93 88888.00 2015-12-31 19:23:43.413 365 11155.42 462.67 54514.01 88888.00 2015-12-31 19:23:43.913 365 11155.39 462.65 54514.05 88888.00 2015-12-31 19:23:44.413 365 11155.43 462.60 54514.14 88888.00 2015-12-31 19:23:44.913 365 11155.40 462.50 54514.10 88888.00 2015-12-31 19:23:45.413 365 11155.40 462.48 54514.17 88888.00 2015-12-31 19:23:45.913 365 11155.35 462.39 54514.24 88888.00 2015-12-31 19:23:46.413 365 11155.29 462.35 54514.28 88888.00 2015-12-31 19:23:46.913 365 11155.30 462.30 54514.31 88888.00 2015-12-31 19:23:47.413 365 11155.23 462.27 54514.32 88888.00 2015-12-31 19:23:47.913 365 11155.19 462.23 54514.35 88888.00 2015-12-31 19:23:48.413 365 11155.22 462.15 54514.39 88888.00 2015-12-31 19:23:48.913 365 11155.20 462.15 54514.41 88888.00 2015-12-31 19:23:49.413 365 11155.22 462.09 54514.42 88888.00 2015-12-31 19:23:49.913 365 11155.16 462.02 54514.50 88888.00 2015-12-31 19:23:50.413 365 11155.12 461.97 54514.59 88888.00 2015-12-31 19:23:50.913 365 11155.16 461.92 54514.52 88888.00 2015-12-31 19:23:51.413 365 11155.09 461.89 54514.57 88888.00 2015-12-31 19:23:51.913 365 11155.14 461.84 54514.59 88888.00 2015-12-31 19:23:52.413 365 11155.12 461.75 54514.62 88888.00 2015-12-31 19:23:52.913 365 11155.13 461.72 54514.58 88888.00 2015-12-31 19:23:53.413 365 11155.13 461.67 54514.53 88888.00 2015-12-31 19:23:53.913 365 11155.14 461.65 54514.58 88888.00 2015-12-31 19:23:54.413 365 11155.13 461.60 54514.63 88888.00 2015-12-31 19:23:54.913 365 11155.08 461.63 54514.66 88888.00 2015-12-31 19:23:55.404 365 11154.99 461.59 54514.76 88888.00 2015-12-31 19:23:55.904 365 11154.99 461.58 54514.82 88888.00 2015-12-31 19:23:56.404 365 11154.99 461.51 54514.83 88888.00 2015-12-31 19:23:56.904 365 11154.93 461.48 54514.96 88888.00 2015-12-31 19:23:57.404 365 11154.87 461.47 54515.13 88888.00 2015-12-31 19:23:57.904 365 11154.90 461.46 54515.13 88888.00 2015-12-31 19:23:58.404 365 11154.93 461.45 54515.03 88888.00 2015-12-31 19:23:58.904 365 11154.91 461.41 54515.07 88888.00 2015-12-31 19:23:59.404 365 11154.91 461.40 54515.13 88888.00 2015-12-31 19:23:59.904 365 11154.91 461.42 54515.18 88888.00 2015-12-31 19:24:00.404 365 11154.91 461.39 54515.21 88888.00 2015-12-31 19:24:00.904 365 11154.92 461.37 54515.14 88888.00 2015-12-31 19:24:01.404 365 11154.90 461.38 54515.18 88888.00 2015-12-31 19:24:01.904 365 11154.90 461.40 54515.19 88888.00 2015-12-31 19:24:02.404 365 11154.86 461.37 54515.20 88888.00 2015-12-31 19:24:02.904 365 11154.90 461.33 54515.18 88888.00 2015-12-31 19:24:03.404 365 11154.92 461.26 54515.29 88888.00 2015-12-31 19:24:03.904 365 11154.88 461.26 54515.32 88888.00 2015-12-31 19:24:04.404 365 11154.86 461.31 54515.31 88888.00 2015-12-31 19:24:04.904 365 11154.81 461.29 54515.35 88888.00 2015-12-31 19:24:05.404 365 11154.85 461.27 54515.33 88888.00 2015-12-31 19:24:05.904 365 11154.83 461.33 54515.37 88888.00 2015-12-31 19:24:06.404 365 11154.83 461.29 54515.39 88888.00 2015-12-31 19:24:06.904 365 11154.76 461.26 54515.46 88888.00 2015-12-31 19:24:07.404 365 11154.76 461.23 54515.50 88888.00 2015-12-31 19:24:07.904 365 11154.78 461.25 54515.56 88888.00 2015-12-31 19:24:08.404 365 11154.71 461.21 54515.59 88888.00 2015-12-31 19:24:08.904 365 11154.75 461.21 54515.62 88888.00 2015-12-31 19:24:09.404 365 11154.70 461.24 54515.67 88888.00 2015-12-31 19:24:09.904 365 11154.65 461.25 54515.66 88888.00 2015-12-31 19:24:10.404 365 11154.70 461.22 54515.73 88888.00 2015-12-31 19:24:10.904 365 11154.71 461.23 54515.68 88888.00 2015-12-31 19:24:11.404 365 11154.70 461.24 54515.73 88888.00 2015-12-31 19:24:11.904 365 11154.61 461.26 54515.77 88888.00 2015-12-31 19:24:12.404 365 11154.57 461.22 54515.88 88888.00 2015-12-31 19:24:12.904 365 11154.61 461.21 54515.90 88888.00 2015-12-31 19:24:13.404 365 11154.59 461.25 54515.93 88888.00 2015-12-31 19:24:13.904 365 11154.52 461.23 54515.87 88888.00 2015-12-31 19:24:14.404 365 11154.51 461.22 54516.05 88888.00 2015-12-31 19:24:14.904 365 11154.54 461.22 54516.16 88888.00 2015-12-31 19:24:15.404 365 11154.51 461.30 54516.16 88888.00 2015-12-31 19:24:15.904 365 11154.51 461.30 54516.18 88888.00 2015-12-31 19:24:16.404 365 11154.57 461.26 54516.24 88888.00 2015-12-31 19:24:16.904 365 11154.55 461.22 54516.26 88888.00 2015-12-31 19:24:17.404 365 11154.49 461.21 54516.34 88888.00 2015-12-31 19:24:17.904 365 11154.50 461.22 54516.36 88888.00 2015-12-31 19:24:18.404 365 11154.45 461.22 54516.40 88888.00 2015-12-31 19:24:18.904 365 11154.50 461.22 54516.46 88888.00 2015-12-31 19:24:19.404 365 11154.56 461.22 54516.63 88888.00 2015-12-31 19:24:19.904 365 11154.44 461.22 54516.71 88888.00 2015-12-31 19:24:20.404 365 11154.40 461.26 54516.64 88888.00 2015-12-31 19:24:20.904 365 11154.43 461.30 54516.67 88888.00 2015-12-31 19:24:21.404 365 11154.38 461.31 54516.82 88888.00 2015-12-31 19:24:21.904 365 11154.35 461.33 54516.80 88888.00 2015-12-31 19:24:22.404 365 11154.35 461.32 54516.87 88888.00 2015-12-31 19:24:22.904 365 11154.35 461.29 54516.91 88888.00 2015-12-31 19:24:23.404 365 11154.30 461.32 54516.94 88888.00 2015-12-31 19:24:23.904 365 11154.24 461.27 54516.94 88888.00 2015-12-31 19:24:24.404 365 11154.29 461.30 54517.00 88888.00 2015-12-31 19:24:24.904 365 11154.31 461.26 54517.04 88888.00 2015-12-31 19:24:25.404 365 11154.33 461.30 54517.08 88888.00 2015-12-31 19:24:25.904 365 11154.29 461.31 54517.21 88888.00 2015-12-31 19:24:26.404 365 11154.31 461.27 54517.31 88888.00 2015-12-31 19:24:26.904 365 11154.27 461.25 54517.31 88888.00 2015-12-31 19:24:27.404 365 11154.23 461.26 54517.32 88888.00 2015-12-31 19:24:27.904 365 11154.24 461.25 54517.28 88888.00 2015-12-31 19:24:28.404 365 11154.28 461.30 54517.26 88888.00 2015-12-31 19:24:28.904 365 11154.22 461.37 54517.33 88888.00 2015-12-31 19:24:29.404 365 11154.23 461.35 54517.41 88888.00 2015-12-31 19:24:29.904 365 11154.28 461.34 54517.43 88888.00 2015-12-31 19:24:30.404 365 11154.30 461.39 54517.42 88888.00 2015-12-31 19:24:30.904 365 11154.33 461.38 54517.48 88888.00 2015-12-31 19:24:31.404 365 11154.27 461.32 54517.51 88888.00 2015-12-31 19:24:31.904 365 11154.28 461.33 54517.59 88888.00 2015-12-31 19:24:32.404 365 11154.25 461.32 54517.64 88888.00 2015-12-31 19:24:32.904 365 11154.30 461.30 54517.73 88888.00 2015-12-31 19:24:33.404 365 11154.30 461.31 54517.76 88888.00 2015-12-31 19:24:33.904 365 11154.33 461.35 54517.75 88888.00 2015-12-31 19:24:34.404 365 11154.35 461.35 54517.86 88888.00 2015-12-31 19:24:34.904 365 11154.35 461.38 54517.90 88888.00 2015-12-31 19:24:35.404 365 11154.39 461.46 54517.91 88888.00 2015-12-31 19:24:35.904 365 11154.36 461.52 54518.00 88888.00 2015-12-31 19:24:36.404 365 11154.39 461.57 54518.02 88888.00 2015-12-31 19:24:36.904 365 11154.39 461.58 54518.00 88888.00 2015-12-31 19:24:37.404 365 11154.44 461.65 54518.04 88888.00 2015-12-31 19:24:37.904 365 11154.50 461.67 54518.05 88888.00 2015-12-31 19:24:38.404 365 11154.57 461.65 54518.05 88888.00 2015-12-31 19:24:38.904 365 11154.57 461.63 54518.25 88888.00 2015-12-31 19:24:39.404 365 11154.56 461.65 54518.26 88888.00 2015-12-31 19:24:39.904 365 11154.55 461.69 54518.18 88888.00 2015-12-31 19:24:40.404 365 11154.54 461.72 54518.16 88888.00 2015-12-31 19:24:40.904 365 11154.55 461.72 54518.18 88888.00 2015-12-31 19:24:41.404 365 11154.56 461.74 54518.19 88888.00 2015-12-31 19:24:41.904 365 11154.62 461.76 54518.09 88888.00 2015-12-31 19:24:42.404 365 11154.66 461.79 54518.12 88888.00 2015-12-31 19:24:42.904 365 11154.64 461.77 54518.17 88888.00 2015-12-31 19:24:43.404 365 11154.64 461.77 54518.20 88888.00 2015-12-31 19:24:43.904 365 11154.62 461.79 54518.21 88888.00 2015-12-31 19:24:44.404 365 11154.66 461.77 54518.18 88888.00 2015-12-31 19:24:44.904 365 11154.62 461.79 54518.10 88888.00 2015-12-31 19:24:45.404 365 11154.66 461.81 54518.13 88888.00 2015-12-31 19:24:45.904 365 11154.67 461.81 54518.10 88888.00 2015-12-31 19:24:46.404 365 11154.70 461.76 54518.02 88888.00 2015-12-31 19:24:46.904 365 11154.75 461.75 54518.08 88888.00 2015-12-31 19:24:47.404 365 11154.75 461.76 54518.04 88888.00 2015-12-31 19:24:47.904 365 11154.75 461.73 54517.94 88888.00 2015-12-31 19:24:48.404 365 11154.78 461.67 54517.96 88888.00 2015-12-31 19:24:48.904 365 11154.83 461.58 54517.80 88888.00 2015-12-31 19:24:49.404 365 11154.86 461.57 54517.65 88888.00 2015-12-31 19:24:49.904 365 11154.83 461.55 54517.76 88888.00 2015-12-31 19:24:50.404 365 11154.82 461.50 54517.72 88888.00 2015-12-31 19:24:50.904 365 11154.83 461.46 54517.75 88888.00 2015-12-31 19:24:51.404 365 11154.82 461.39 54517.84 88888.00 2015-12-31 19:24:51.904 365 11154.83 461.38 54517.85 88888.00 2015-12-31 19:24:52.404 365 11154.77 461.33 54517.86 88888.00 2015-12-31 19:24:52.904 365 11154.71 461.38 54517.84 88888.00 2015-12-31 19:24:53.404 365 11154.75 461.31 54517.81 88888.00 2015-12-31 19:24:53.904 365 11154.76 461.30 54517.75 88888.00 2015-12-31 19:24:54.404 365 11154.69 461.33 54517.69 88888.00 2015-12-31 19:24:54.904 365 11154.59 461.31 54517.69 88888.00 2015-12-31 19:24:55.404 365 11154.52 461.29 54517.66 88888.00 2015-12-31 19:24:55.904 365 11154.43 461.26 54517.74 88888.00 2015-12-31 19:24:56.404 365 11154.38 461.26 54517.68 88888.00 2015-12-31 19:24:56.904 365 11154.29 461.42 54517.60 88888.00 2015-12-31 19:24:57.404 365 11154.20 461.55 54517.61 88888.00 2015-12-31 19:24:57.904 365 11154.23 461.57 54517.67 88888.00 2015-12-31 19:24:58.404 365 11154.23 461.60 54517.64 88888.00 2015-12-31 19:24:58.904 365 11154.22 461.66 54517.73 88888.00 2015-12-31 19:24:59.404 365 11154.23 461.71 54517.76 88888.00 2015-12-31 19:24:59.904 365 11154.19 461.74 54517.83 88888.00 2015-12-31 19:25:00.404 365 11154.18 461.88 54517.93 88888.00 2015-12-31 19:25:00.904 365 11154.20 461.90 54517.99 88888.00 2015-12-31 19:25:01.404 365 11154.25 461.90 54517.99 88888.00 2015-12-31 19:25:01.904 365 11154.31 461.93 54518.04 88888.00 2015-12-31 19:25:02.404 365 11154.29 462.01 54518.04 88888.00 2015-12-31 19:25:02.904 365 11154.31 461.94 54518.14 88888.00 2015-12-31 19:25:03.404 365 11154.33 461.94 54518.13 88888.00 2015-12-31 19:25:03.904 365 11154.30 462.03 54518.05 88888.00 2015-12-31 19:25:04.404 365 11154.35 462.02 54518.02 88888.00 2015-12-31 19:25:04.904 365 11154.36 462.00 54518.10 88888.00 2015-12-31 19:25:05.404 365 11154.38 462.03 54518.16 88888.00 2015-12-31 19:25:05.904 365 11154.36 462.03 54518.07 88888.00 2015-12-31 19:25:06.404 365 11154.29 462.10 54518.03 88888.00 2015-12-31 19:25:06.904 365 11154.25 462.09 54518.03 88888.00 2015-12-31 19:25:07.404 365 11154.28 462.13 54518.18 88888.00 2015-12-31 19:25:07.904 365 11154.35 462.13 54518.14 88888.00 2015-12-31 19:25:08.404 365 11154.30 462.15 54518.10 88888.00 2015-12-31 19:25:08.904 365 11154.33 462.11 54518.09 88888.00 2015-12-31 19:25:09.404 365 11154.33 462.13 54518.08 88888.00 2015-12-31 19:25:09.904 365 11154.34 462.15 54518.13 88888.00 2015-12-31 19:25:10.404 365 11154.31 462.15 54518.10 88888.00 2015-12-31 19:25:10.904 365 11154.31 462.19 54518.00 88888.00 2015-12-31 19:25:11.404 365 11154.31 462.22 54518.03 88888.00 2015-12-31 19:25:11.904 365 11154.34 462.19 54517.96 88888.00 2015-12-31 19:25:12.404 365 11154.35 462.19 54517.98 88888.00 2015-12-31 19:25:12.904 365 11154.34 462.17 54517.86 88888.00 2015-12-31 19:25:13.404 365 11154.39 462.18 54517.84 88888.00 2015-12-31 19:25:13.904 365 11154.35 462.21 54517.84 88888.00 2015-12-31 19:25:14.404 365 11154.35 462.22 54517.72 88888.00 2015-12-31 19:25:14.904 365 11154.35 462.27 54517.81 88888.00 2015-12-31 19:25:15.404 365 11154.44 462.26 54517.77 88888.00 2015-12-31 19:25:15.904 365 11154.41 462.24 54517.76 88888.00 2015-12-31 19:25:16.404 365 11154.40 462.32 54517.83 88888.00 2015-12-31 19:25:16.904 365 11154.45 462.35 54517.78 88888.00 2015-12-31 19:25:17.404 365 11154.45 462.39 54517.70 88888.00 2015-12-31 19:25:17.904 365 11154.44 462.41 54517.74 88888.00 2015-12-31 19:25:18.404 365 11154.45 462.31 54517.68 88888.00 2015-12-31 19:25:18.904 365 11154.46 462.35 54517.59 88888.00 2015-12-31 19:25:19.404 365 11154.48 462.44 54517.49 88888.00 2015-12-31 19:25:19.904 365 11154.55 462.42 54517.56 88888.00 2015-12-31 19:25:20.404 365 11154.51 462.42 54517.43 88888.00 2015-12-31 19:25:20.904 365 11154.57 462.42 54517.28 88888.00 2015-12-31 19:25:21.404 365 11154.66 462.44 54517.21 88888.00 2015-12-31 19:25:21.904 365 11154.67 462.43 54517.16 88888.00 2015-12-31 19:25:22.404 365 11154.66 462.48 54517.08 88888.00 2015-12-31 19:25:22.904 365 11154.70 462.48 54517.05 88888.00 2015-12-31 19:25:23.404 365 11154.71 462.51 54516.96 88888.00 2015-12-31 19:25:23.904 365 11154.82 462.53 54516.90 88888.00 2015-12-31 19:25:24.404 365 11154.91 462.48 54516.82 88888.00 2015-12-31 19:25:24.904 365 11154.96 462.57 54516.85 88888.00 2015-12-31 19:25:25.404 365 11155.04 462.64 54516.79 88888.00 2015-12-31 19:25:25.904 365 11155.11 462.61 54516.73 88888.00 2015-12-31 19:25:26.404 365 11155.17 462.55 54516.69 88888.00 2015-12-31 19:25:26.904 365 11155.22 462.55 54516.70 88888.00 2015-12-31 19:25:27.404 365 11155.29 462.57 54516.62 88888.00 2015-12-31 19:25:27.904 365 11155.34 462.50 54516.51 88888.00 2015-12-31 19:25:28.404 365 11155.39 462.51 54516.44 88888.00 2015-12-31 19:25:28.904 365 11155.50 462.49 54516.33 88888.00 2015-12-31 19:25:29.404 365 11155.58 462.51 54516.21 88888.00 2015-12-31 19:25:29.904 365 11155.64 462.49 54516.05 88888.00 2015-12-31 19:25:30.404 365 11155.70 462.50 54515.96 88888.00 2015-12-31 19:25:30.904 365 11155.86 462.41 54515.89 88888.00 2015-12-31 19:25:31.404 365 11155.97 462.28 54515.94 88888.00 2015-12-31 19:25:31.904 365 11155.98 462.25 54515.96 88888.00 2015-12-31 19:25:32.404 365 11156.03 462.18 54515.93 88888.00 2015-12-31 19:25:32.904 365 11156.11 462.14 54515.87 88888.00 2015-12-31 19:25:33.404 365 11156.17 462.11 54515.83 88888.00 2015-12-31 19:25:33.904 365 11156.21 462.09 54515.88 88888.00 2015-12-31 19:25:34.404 365 11156.21 462.07 54515.85 88888.00 2015-12-31 19:25:34.904 365 11156.22 462.08 54515.77 88888.00 2015-12-31 19:25:35.404 365 11156.31 462.02 54515.72 88888.00 2015-12-31 19:25:35.904 365 11156.40 461.99 54515.59 88888.00 2015-12-31 19:25:36.404 365 11156.49 461.97 54515.59 88888.00 2015-12-31 19:25:36.904 365 11156.64 461.94 54515.55 88888.00 2015-12-31 19:25:37.404 365 11156.74 461.84 54515.48 88888.00 2015-12-31 19:25:37.904 365 11156.80 461.82 54515.42 88888.00 2015-12-31 19:25:38.404 365 11156.87 461.83 54515.28 88888.00 2015-12-31 19:25:38.904 365 11156.99 461.81 54515.20 88888.00 2015-12-31 19:25:39.404 365 11157.07 461.71 54515.14 88888.00 2015-12-31 19:25:39.904 365 11157.17 461.67 54515.14 88888.00 2015-12-31 19:25:40.404 365 11157.22 461.72 54515.05 88888.00 2015-12-31 19:25:40.904 365 11157.28 461.67 54514.95 88888.00 2015-12-31 19:25:41.404 365 11157.41 461.63 54514.89 88888.00 2015-12-31 19:25:41.904 365 11157.52 461.60 54514.87 88888.00 2015-12-31 19:25:42.404 365 11157.58 461.56 54514.82 88888.00 2015-12-31 19:25:42.904 365 11157.70 461.55 54514.76 88888.00 2015-12-31 19:25:43.404 365 11157.81 461.52 54514.67 88888.00 2015-12-31 19:25:43.904 365 11157.94 461.47 54514.53 88888.00 2015-12-31 19:25:44.404 365 11158.04 461.43 54514.45 88888.00 2015-12-31 19:25:44.904 365 11158.10 461.45 54514.40 88888.00 2015-12-31 19:25:45.404 365 11158.15 461.41 54514.39 88888.00 2015-12-31 19:25:45.904 365 11158.19 461.41 54514.24 88888.00 2015-12-31 19:25:46.404 365 11158.36 461.41 54514.23 88888.00 2015-12-31 19:25:46.904 365 11158.46 461.38 54514.05 88888.00 2015-12-31 19:25:47.404 365 11158.48 461.39 54513.92 88888.00 2015-12-31 19:25:47.904 365 11158.54 461.42 54513.97 88888.00 2015-12-31 19:25:48.404 365 11158.64 461.39 54513.87 88888.00 2015-12-31 19:25:48.904 365 11158.73 461.38 54513.81 88888.00 2015-12-31 19:25:49.404 365 11158.78 461.30 54513.74 88888.00 2015-12-31 19:25:49.904 365 11158.84 461.31 54513.73 88888.00 2015-12-31 19:25:50.404 365 11158.94 461.31 54513.63 88888.00 2015-12-31 19:25:50.904 365 11159.04 461.22 54513.53 88888.00 2015-12-31 19:25:51.404 365 11159.10 461.25 54513.77 88888.00 2015-12-31 19:25:51.904 365 11159.20 461.26 54513.74 88888.00 2015-12-31 19:25:52.404 365 11159.26 461.24 54513.37 88888.00 2015-12-31 19:25:52.904 365 11159.30 461.22 54513.33 88888.00 2015-12-31 19:25:53.404 365 11159.41 461.26 54513.25 88888.00 2015-12-31 19:25:53.904 365 11159.40 461.26 54513.19 88888.00 2015-12-31 19:25:54.404 365 11159.47 461.26 54513.17 88888.00 2015-12-31 19:25:54.904 365 11159.57 461.23 54513.14 88888.00 2015-12-31 19:25:55.404 365 11159.61 461.26 54513.08 88888.00 2015-12-31 19:25:55.904 365 11159.64 461.27 54513.09 88888.00 2015-12-31 19:25:56.404 365 11159.80 461.29 54513.00 88888.00 2015-12-31 19:25:56.904 365 11159.84 461.25 54512.91 88888.00 2015-12-31 19:25:57.404 365 11159.83 461.27 54512.94 88888.00 2015-12-31 19:25:57.904 365 11159.84 461.29 54512.95 88888.00 2015-12-31 19:25:58.404 365 11159.94 461.32 54512.84 88888.00 2015-12-31 19:25:58.904 365 11159.97 461.33 54512.80 88888.00 2015-12-31 19:25:59.404 365 11159.95 461.34 54512.81 88888.00 2015-12-31 19:25:59.904 365 11159.97 461.39 54512.82 88888.00 2015-12-31 19:26:00.404 365 11159.99 461.40 54512.76 88888.00 2015-12-31 19:26:00.904 365 11160.05 461.38 54512.81 88888.00 2015-12-31 19:26:01.404 365 11160.08 461.38 54512.87 88888.00 2015-12-31 19:26:01.904 365 11160.09 461.42 54512.82 88888.00 2015-12-31 19:26:02.404 365 11160.13 461.40 54512.73 88888.00 2015-12-31 19:26:02.904 365 11160.11 461.45 54512.74 88888.00 2015-12-31 19:26:03.404 365 11160.16 461.49 54512.77 88888.00 2015-12-31 19:26:03.904 365 11160.20 461.47 54512.68 88888.00 2015-12-31 19:26:04.404 365 11160.21 461.47 54512.63 88888.00 2015-12-31 19:26:04.904 365 11160.26 461.46 54512.60 88888.00 2015-12-31 19:26:05.404 365 11160.29 461.42 54512.60 88888.00 2015-12-31 19:26:05.904 365 11160.27 461.48 54512.69 88888.00 2015-12-31 19:26:06.404 365 11160.29 461.50 54512.65 88888.00 2015-12-31 19:26:06.904 365 11160.27 461.54 54512.69 88888.00 2015-12-31 19:26:07.404 365 11160.32 461.58 54512.81 88888.00 2015-12-31 19:26:07.904 365 11160.30 461.48 54512.76 88888.00 2015-12-31 19:26:08.404 365 11160.36 461.47 54512.68 88888.00 2015-12-31 19:26:08.904 365 11160.36 461.50 54512.75 88888.00 2015-12-31 19:26:09.404 365 11160.30 461.59 54512.72 88888.00 2015-12-31 19:26:09.904 365 11160.31 461.63 54512.74 88888.00 2015-12-31 19:26:10.404 365 11160.27 461.67 54512.80 88888.00 2015-12-31 19:26:10.904 365 11160.35 461.73 54512.77 88888.00 2015-12-31 19:26:11.404 365 11160.36 461.73 54512.77 88888.00 2015-12-31 19:26:11.904 365 11160.29 461.73 54512.80 88888.00 2015-12-31 19:26:12.404 365 11160.24 461.73 54512.80 88888.00 2015-12-31 19:26:12.904 365 11160.24 461.74 54512.87 88888.00 2015-12-31 19:26:13.404 365 11160.25 461.74 54512.95 88888.00 2015-12-31 19:26:13.904 365 11160.26 461.73 54512.92 88888.00 2015-12-31 19:26:14.404 365 11160.21 461.77 54512.92 88888.00 2015-12-31 19:26:14.904 365 11160.27 461.77 54512.94 88888.00 2015-12-31 19:26:15.404 365 11160.29 461.75 54512.98 88888.00 2015-12-31 19:26:15.904 365 11160.29 461.74 54513.00 88888.00 2015-12-31 19:26:16.404 365 11160.20 461.81 54513.08 88888.00 2015-12-31 19:26:16.904 365 11160.18 461.84 54513.10 88888.00 2015-12-31 19:26:17.404 365 11160.20 461.79 54513.14 88888.00 2015-12-31 19:26:17.904 365 11160.19 461.76 54513.08 88888.00 2015-12-31 19:26:18.404 365 11160.14 461.76 54513.11 88888.00 2015-12-31 19:26:18.904 365 11160.15 461.77 54513.11 88888.00 2015-12-31 19:26:19.404 365 11160.10 461.72 54513.19 88888.00 2015-12-31 19:26:19.904 365 11160.14 461.75 54513.21 88888.00 2015-12-31 19:26:20.404 365 11160.15 461.73 54513.29 88888.00 2015-12-31 19:26:20.904 365 11160.18 461.64 54513.30 88888.00 2015-12-31 19:26:21.404 365 11160.16 461.62 54513.31 88888.00 2015-12-31 19:26:21.904 365 11160.19 461.60 54513.36 88888.00 2015-12-31 19:26:22.404 365 11160.16 461.58 54513.47 88888.00 2015-12-31 19:26:22.904 365 11160.11 461.65 54513.44 88888.00 2015-12-31 19:26:23.404 365 11160.00 461.65 54513.44 88888.00 2015-12-31 19:26:23.904 365 11160.02 461.65 54513.46 88888.00 2015-12-31 19:26:24.404 365 11160.04 461.63 54513.46 88888.00 2015-12-31 19:26:24.904 365 11159.99 461.58 54513.49 88888.00 2015-12-31 19:26:25.404 365 11159.94 461.51 54513.49 88888.00 2015-12-31 19:26:25.904 365 11159.95 461.50 54513.60 88888.00 2015-12-31 19:26:26.404 365 11159.93 461.50 54513.65 88888.00 2015-12-31 19:26:26.904 365 11159.85 461.47 54513.68 88888.00 2015-12-31 19:26:27.404 365 11159.83 461.40 54513.77 88888.00 2015-12-31 19:26:27.904 365 11159.85 461.41 54513.79 88888.00 2015-12-31 19:26:28.404 365 11159.84 461.37 54513.81 88888.00 2015-12-31 19:26:28.904 365 11159.79 461.30 54513.86 88888.00 2015-12-31 19:26:29.404 365 11159.79 461.27 54513.95 88888.00 2015-12-31 19:26:29.904 365 11159.76 461.29 54514.06 88888.00 2015-12-31 19:26:30.404 365 11159.69 461.26 54514.04 88888.00 2015-12-31 19:26:30.904 365 11159.64 461.26 54514.12 88888.00 2015-12-31 19:26:31.404 365 11159.66 461.27 54514.22 88888.00 2015-12-31 19:26:31.904 365 11159.62 461.31 54514.25 88888.00 2015-12-31 19:26:32.404 365 11159.51 461.30 54514.25 88888.00 2015-12-31 19:26:32.904 365 11159.42 461.27 54514.27 88888.00 2015-12-31 19:26:33.404 365 11159.35 461.29 54514.31 88888.00 2015-12-31 19:26:33.904 365 11159.31 461.26 54514.39 88888.00 2015-12-31 19:26:34.404 365 11159.21 461.25 54514.48 88888.00 2015-12-31 19:26:34.904 365 11159.15 461.21 54514.54 88888.00 2015-12-31 19:26:35.404 365 11159.10 461.18 54514.56 88888.00 2015-12-31 19:26:35.904 365 11159.04 461.12 54514.58 88888.00 2015-12-31 19:26:36.404 365 11158.99 461.13 54514.56 88888.00 2015-12-31 19:26:36.904 365 11158.99 461.16 54514.63 88888.00 2015-12-31 19:26:37.404 365 11159.00 461.10 54514.75 88888.00 2015-12-31 19:26:37.904 365 11158.96 461.01 54514.89 88888.00 2015-12-31 19:26:38.404 365 11158.85 460.96 54515.06 88888.00 2015-12-31 19:26:38.904 365 11158.87 460.91 54515.03 88888.00 2015-12-31 19:26:39.404 365 11158.85 460.90 54515.03 88888.00 2015-12-31 19:26:39.904 365 11158.77 460.88 54515.07 88888.00 2015-12-31 19:26:40.405 365 11158.70 460.84 54515.19 88888.00 2015-12-31 19:26:40.905 365 11158.65 460.83 54515.19 88888.00 2015-12-31 19:26:41.405 365 11158.64 460.80 54515.31 88888.00 2015-12-31 19:26:41.905 365 11158.59 460.80 54515.38 88888.00 2015-12-31 19:26:42.405 365 11158.52 460.81 54515.46 88888.00 2015-12-31 19:26:42.905 365 11158.38 460.79 54515.48 88888.00 2015-12-31 19:26:43.405 365 11158.31 460.76 54515.64 88888.00 2015-12-31 19:26:43.905 365 11158.28 460.70 54515.72 88888.00 2015-12-31 19:26:44.405 365 11158.23 460.69 54515.83 88888.00 2015-12-31 19:26:44.905 365 11158.22 460.70 54515.83 88888.00 2015-12-31 19:26:45.405 365 11158.14 460.67 54515.99 88888.00 2015-12-31 19:26:45.905 365 11158.00 460.64 54516.12 88888.00 2015-12-31 19:26:46.405 365 11157.95 460.57 54516.23 88888.00 2015-12-31 19:26:46.905 365 11157.93 460.58 54516.31 88888.00 2015-12-31 19:26:47.405 365 11157.86 460.59 54516.41 88888.00 2015-12-31 19:26:47.905 365 11157.75 460.58 54516.41 88888.00 2015-12-31 19:26:48.405 365 11157.68 460.61 54516.45 88888.00 2015-12-31 19:26:48.905 365 11157.67 460.66 54516.59 88888.00 2015-12-31 19:26:49.405 365 11157.59 460.59 54516.66 88888.00 2015-12-31 19:26:49.905 365 11157.50 460.56 54516.71 88888.00 2015-12-31 19:26:50.405 365 11157.48 460.53 54516.73 88888.00 2015-12-31 19:26:50.905 365 11157.41 460.54 54516.76 88888.00 2015-12-31 19:26:51.405 365 11157.29 460.53 54516.91 88888.00 2015-12-31 19:26:51.905 365 11157.28 460.58 54517.03 88888.00 2015-12-31 19:26:52.405 365 11157.21 460.57 54517.10 88888.00 2015-12-31 19:26:52.905 365 11157.16 460.55 54517.13 88888.00 2015-12-31 19:26:53.405 365 11157.10 460.51 54517.17 88888.00 2015-12-31 19:26:53.905 365 11157.04 460.45 54517.26 88888.00 2015-12-31 19:26:54.405 365 11156.96 460.45 54517.33 88888.00 2015-12-31 19:26:54.905 365 11156.96 460.45 54517.35 88888.00 2015-12-31 19:26:55.405 365 11156.96 460.45 54517.45 88888.00 2015-12-31 19:26:55.905 365 11156.90 460.51 54517.60 88888.00 2015-12-31 19:26:56.405 365 11156.84 460.54 54517.60 88888.00 2015-12-31 19:26:56.905 365 11156.79 460.50 54517.59 88888.00 2015-12-31 19:26:57.405 365 11156.74 460.48 54517.70 88888.00 2015-12-31 19:26:57.905 365 11156.68 460.51 54517.78 88888.00 2015-12-31 19:26:58.405 365 11156.64 460.53 54517.90 88888.00 2015-12-31 19:26:58.905 365 11156.61 460.54 54517.95 88888.00 2015-12-31 19:26:59.405 365 11156.59 460.55 54517.89 88888.00 2015-12-31 19:26:59.905 365 11156.50 460.53 54517.95 88888.00 2015-12-31 19:27:00.405 365 11156.43 460.46 54518.09 88888.00 2015-12-31 19:27:00.905 365 11156.43 460.44 54518.04 88888.00 2015-12-31 19:27:01.405 365 11156.40 460.46 54518.03 88888.00 2015-12-31 19:27:01.905 365 11156.39 460.48 54518.09 88888.00 2015-12-31 19:27:02.405 365 11156.49 460.42 54518.14 88888.00 2015-12-31 19:27:02.905 365 11156.48 460.40 54518.21 88888.00 2015-12-31 19:27:03.405 365 11156.35 460.46 54518.34 88888.00 2015-12-31 19:27:03.905 365 11156.31 460.48 54518.46 88888.00 2015-12-31 19:27:04.405 365 11156.28 460.45 54518.52 88888.00 2015-12-31 19:27:04.905 365 11156.33 460.44 54518.59 88888.00 2015-12-31 19:27:05.405 365 11156.28 460.41 54518.72 88888.00 2015-12-31 19:27:05.905 365 11156.26 460.39 54518.74 88888.00 2015-12-31 19:27:06.405 365 11156.28 460.41 54518.69 88888.00 2015-12-31 19:27:06.905 365 11156.32 460.44 54518.75 88888.00 2015-12-31 19:27:07.405 365 11156.23 460.42 54518.77 88888.00 2015-12-31 19:27:07.905 365 11156.19 460.45 54518.83 88888.00 2015-12-31 19:27:08.405 365 11156.21 460.46 54518.90 88888.00 2015-12-31 19:27:08.905 365 11156.21 460.40 54518.92 88888.00 2015-12-31 19:27:09.405 365 11156.13 460.40 54519.03 88888.00 2015-12-31 19:27:09.905 365 11156.08 460.45 54519.04 88888.00 2015-12-31 19:27:10.405 365 11156.06 460.45 54519.07 88888.00 2015-12-31 19:27:10.905 365 11156.10 460.48 54519.06 88888.00 2015-12-31 19:27:11.405 365 11156.03 460.51 54519.15 88888.00 2015-12-31 19:27:11.905 365 11156.02 460.53 54519.21 88888.00 2015-12-31 19:27:12.405 365 11155.97 460.54 54519.21 88888.00 2015-12-31 19:27:12.905 365 11155.91 460.57 54519.22 88888.00 2015-12-31 19:27:13.405 365 11155.82 460.59 54519.23 88888.00 2015-12-31 19:27:13.905 365 11155.76 460.61 54519.23 88888.00 2015-12-31 19:27:14.405 365 11155.65 460.65 54519.23 88888.00 2015-12-31 19:27:14.905 365 11155.64 460.69 54519.22 88888.00 2015-12-31 19:27:15.405 365 11155.56 460.69 54519.25 88888.00 2015-12-31 19:27:15.905 365 11155.51 460.71 54519.26 88888.00 2015-12-31 19:27:16.405 365 11155.45 460.76 54519.27 88888.00 2015-12-31 19:27:16.905 365 11155.46 460.79 54519.27 88888.00 2015-12-31 19:27:17.405 365 11155.38 460.81 54519.31 88888.00 2015-12-31 19:27:17.905 365 11155.33 460.86 54519.33 88888.00 2015-12-31 19:27:18.405 365 11155.30 460.89 54519.49 88888.00 2015-12-31 19:27:18.905 365 11155.25 460.91 54519.54 88888.00 2015-12-31 19:27:19.405 365 11155.18 460.97 54519.65 88888.00 2015-12-31 19:27:19.905 365 11155.07 461.05 54519.70 88888.00 2015-12-31 19:27:20.405 365 11155.04 461.05 54519.71 88888.00 2015-12-31 19:27:20.905 365 11154.96 461.05 54519.74 88888.00 2015-12-31 19:27:21.405 365 11154.80 461.10 54519.77 88888.00 2015-12-31 19:27:21.905 365 11154.74 461.16 54519.83 88888.00 2015-12-31 19:27:22.405 365 11154.72 461.12 54519.93 88888.00 2015-12-31 19:27:22.905 365 11154.65 461.10 54520.05 88888.00 2015-12-31 19:27:23.405 365 11154.61 461.09 54520.10 88888.00 2015-12-31 19:27:23.905 365 11154.52 461.09 54520.14 88888.00 2015-12-31 19:27:24.405 365 11154.46 461.12 54520.22 88888.00 2015-12-31 19:27:24.905 365 11154.43 461.09 54520.29 88888.00 2015-12-31 19:27:25.405 365 11154.34 461.10 54520.37 88888.00 2015-12-31 19:27:25.905 365 11154.35 461.17 54520.45 88888.00 2015-12-31 19:27:26.405 365 11154.31 461.21 54520.49 88888.00 2015-12-31 19:27:26.905 365 11154.23 461.26 54520.62 88888.00 2015-12-31 19:27:27.405 365 11154.14 461.30 54520.73 88888.00 2015-12-31 19:27:27.905 365 11154.13 461.30 54520.79 88888.00 2015-12-31 19:27:28.405 365 11154.10 461.31 54520.87 88888.00 2015-12-31 19:27:28.905 365 11154.04 461.30 54520.91 88888.00 2015-12-31 19:27:29.405 365 11153.98 461.32 54520.97 88888.00 2015-12-31 19:27:29.905 365 11153.94 461.35 54520.97 88888.00 2015-12-31 19:27:30.405 365 11153.88 461.35 54521.12 88888.00 2015-12-31 19:27:30.905 365 11153.87 461.38 54521.16 88888.00 2015-12-31 19:27:31.405 365 11153.84 461.30 54521.19 88888.00 2015-12-31 19:27:31.905 365 11153.77 461.31 54521.27 88888.00 2015-12-31 19:27:32.405 365 11153.75 461.34 54521.33 88888.00 2015-12-31 19:27:32.905 365 11153.70 461.35 54521.36 88888.00 2015-12-31 19:27:33.405 365 11153.67 461.35 54521.40 88888.00 2015-12-31 19:27:33.905 365 11153.63 461.34 54521.42 88888.00 2015-12-31 19:27:34.405 365 11153.59 461.33 54521.53 88888.00 2015-12-31 19:27:34.905 365 11153.59 461.32 54521.60 88888.00 2015-12-31 19:27:35.405 365 11153.54 461.31 54521.68 88888.00 2015-12-31 19:27:35.905 365 11153.61 461.29 54521.78 88888.00 2015-12-31 19:27:36.405 365 11153.56 461.31 54521.89 88888.00 2015-12-31 19:27:36.905 365 11153.54 461.39 54521.91 88888.00 2015-12-31 19:27:37.405 365 11153.50 461.38 54522.02 88888.00 2015-12-31 19:27:37.905 365 11153.49 461.35 54521.99 88888.00 2015-12-31 19:27:38.405 365 11153.39 461.33 54522.00 88888.00 2015-12-31 19:27:38.905 365 11153.37 461.29 54522.06 88888.00 2015-12-31 19:27:39.405 365 11153.36 461.25 54522.15 88888.00 2015-12-31 19:27:39.905 365 11153.36 461.25 54522.19 88888.00 2015-12-31 19:27:40.405 365 11153.37 461.20 54522.21 88888.00 2015-12-31 19:27:40.905 365 11153.36 461.14 54522.28 88888.00 2015-12-31 19:27:41.405 365 11153.36 461.14 54522.26 88888.00 2015-12-31 19:27:41.905 365 11153.36 461.14 54522.26 88888.00 2015-12-31 19:27:42.405 365 11153.36 461.16 54522.40 88888.00 2015-12-31 19:27:42.905 365 11153.31 461.18 54522.67 88888.00 2015-12-31 19:27:43.405 365 11153.34 461.20 54522.74 88888.00 2015-12-31 19:27:43.905 365 11153.39 461.20 54522.70 88888.00 2015-12-31 19:27:44.405 365 11153.35 461.16 54522.66 88888.00 2015-12-31 19:27:44.905 365 11153.30 461.10 54522.64 88888.00 2015-12-31 19:27:45.405 365 11153.28 461.04 54522.68 88888.00 2015-12-31 19:27:45.905 365 11153.24 461.05 54522.78 88888.00 2015-12-31 19:27:46.405 365 11153.28 461.04 54522.83 88888.00 2015-12-31 19:27:46.905 365 11153.29 461.06 54522.91 88888.00 2015-12-31 19:27:47.405 365 11153.30 461.07 54523.01 88888.00 2015-12-31 19:27:47.905 365 11153.31 461.05 54523.04 88888.00 2015-12-31 19:27:48.405 365 11153.31 461.04 54523.12 88888.00 2015-12-31 19:27:48.905 365 11153.28 461.06 54523.10 88888.00 2015-12-31 19:27:49.405 365 11153.28 461.05 54523.13 88888.00 2015-12-31 19:27:49.905 365 11153.26 461.06 54523.16 88888.00 2015-12-31 19:27:50.405 365 11153.21 461.08 54523.17 88888.00 2015-12-31 19:27:50.905 365 11153.15 461.06 54523.25 88888.00 2015-12-31 19:27:51.405 365 11153.19 461.06 54523.27 88888.00 2015-12-31 19:27:51.905 365 11153.19 461.05 54523.36 88888.00 2015-12-31 19:27:52.405 365 11153.15 461.13 54523.36 88888.00 2015-12-31 19:27:52.905 365 11153.08 461.15 54523.39 88888.00 2015-12-31 19:27:53.405 365 11153.04 461.16 54523.52 88888.00 2015-12-31 19:27:53.905 365 11152.98 461.12 54523.48 88888.00 2015-12-31 19:27:54.405 365 11153.07 461.14 54523.49 88888.00 2015-12-31 19:27:54.905 365 11153.02 461.09 54523.57 88888.00 2015-12-31 19:27:55.405 365 11152.92 461.16 54523.66 88888.00 2015-12-31 19:27:55.905 365 11152.97 461.20 54523.71 88888.00 2015-12-31 19:27:56.405 365 11152.90 461.23 54523.81 88888.00 2015-12-31 19:27:56.905 365 11152.78 461.22 54523.86 88888.00 2015-12-31 19:27:57.405 365 11152.73 461.25 54523.91 88888.00 2015-12-31 19:27:57.905 365 11152.76 461.30 54523.86 88888.00 2015-12-31 19:27:58.405 365 11152.76 461.25 54523.88 88888.00 2015-12-31 19:27:58.905 365 11152.74 461.30 54524.00 88888.00 2015-12-31 19:27:59.405 365 11152.68 461.33 54524.26 88888.00 2015-12-31 19:27:59.905 365 11152.61 461.32 54524.39 88888.00 2015-12-31 19:28:00.405 365 11152.55 461.32 54524.27 88888.00 2015-12-31 19:28:00.905 365 11152.58 461.33 54524.23 88888.00 2015-12-31 19:28:01.405 365 11152.56 461.38 54524.27 88888.00 2015-12-31 19:28:01.905 365 11152.50 461.35 54524.24 88888.00 2015-12-31 19:28:02.405 365 11152.47 461.34 54524.21 88888.00 2015-12-31 19:28:02.905 365 11152.46 461.35 54524.24 88888.00 2015-12-31 19:28:03.405 365 11152.45 461.34 54524.31 88888.00 2015-12-31 19:28:03.905 365 11152.44 461.38 54524.34 88888.00 2015-12-31 19:28:04.405 365 11152.32 461.41 54524.38 88888.00 2015-12-31 19:28:04.905 365 11152.30 461.47 54524.48 88888.00 2015-12-31 19:28:05.405 365 11152.31 461.47 54524.51 88888.00 2015-12-31 19:28:05.905 365 11152.25 461.45 54524.58 88888.00 2015-12-31 19:28:06.405 365 11152.15 461.42 54524.58 88888.00 2015-12-31 19:28:06.905 365 11152.10 461.43 54524.65 88888.00 2015-12-31 19:28:07.405 365 11152.08 461.47 54524.82 88888.00 2015-12-31 19:28:07.905 365 11152.01 461.49 54524.92 88888.00 2015-12-31 19:28:08.405 365 11152.00 461.51 54524.95 88888.00 2015-12-31 19:28:08.905 365 11151.97 461.52 54525.04 88888.00 2015-12-31 19:28:09.405 365 11151.88 461.64 54525.09 88888.00 2015-12-31 19:28:09.905 365 11151.89 461.67 54525.14 88888.00 2015-12-31 19:28:10.405 365 11151.90 461.68 54525.26 88888.00 2015-12-31 19:28:10.905 365 11151.87 461.69 54525.33 88888.00 2015-12-31 19:28:11.405 365 11151.85 461.76 54525.37 88888.00 2015-12-31 19:28:11.905 365 11151.82 461.75 54525.42 88888.00 2015-12-31 19:28:12.405 365 11151.72 461.81 54525.48 88888.00 2015-12-31 19:28:12.905 365 11151.68 461.93 54525.48 88888.00 2015-12-31 19:28:13.405 365 11151.63 461.89 54525.59 88888.00 2015-12-31 19:28:13.905 365 11151.59 461.93 54525.65 88888.00 2015-12-31 19:28:14.405 365 11151.57 461.96 54525.73 88888.00 2015-12-31 19:28:14.905 365 11151.57 461.98 54525.79 88888.00 2015-12-31 19:28:15.405 365 11151.54 462.02 54525.85 88888.00 2015-12-31 19:28:15.905 365 11151.43 462.08 54525.99 88888.00 2015-12-31 19:28:16.405 365 11151.41 462.15 54526.08 88888.00 2015-12-31 19:28:16.905 365 11151.32 462.21 54526.25 88888.00 2015-12-31 19:28:17.405 365 11151.26 462.23 54526.37 88888.00 2015-12-31 19:28:17.905 365 11151.21 462.30 54526.41 88888.00 2015-12-31 19:28:18.405 365 11151.24 462.39 54526.42 88888.00 2015-12-31 19:28:18.905 365 11151.16 462.48 54526.46 88888.00 2015-12-31 19:28:19.405 365 11151.12 462.51 54526.52 88888.00 2015-12-31 19:28:19.905 365 11151.05 462.56 54526.47 88888.00 2015-12-31 19:28:20.405 365 11151.05 462.61 54526.51 88888.00 2015-12-31 19:28:20.905 365 11151.00 462.65 54526.62 88888.00 2015-12-31 19:28:21.405 365 11150.94 462.74 54526.82 88888.00 2015-12-31 19:28:21.905 365 11150.90 462.81 54526.89 88888.00 2015-12-31 19:28:22.405 365 11150.85 462.85 54526.86 88888.00 2015-12-31 19:28:22.905 365 11150.82 462.91 54526.86 88888.00 2015-12-31 19:28:23.405 365 11150.77 463.01 54526.91 88888.00 2015-12-31 19:28:23.905 365 11150.74 463.07 54527.06 88888.00 2015-12-31 19:28:24.405 365 11150.62 463.06 54527.14 88888.00 2015-12-31 19:28:24.905 365 11150.64 463.12 54527.14 88888.00 2015-12-31 19:28:25.405 365 11150.53 463.25 54527.20 88888.00 2015-12-31 19:28:25.905 365 11150.47 463.36 54527.34 88888.00 2015-12-31 19:28:26.405 365 11150.42 463.42 54527.43 88888.00 2015-12-31 19:28:26.905 365 11150.33 463.48 54527.46 88888.00 2015-12-31 19:28:27.405 365 11150.30 463.48 54527.54 88888.00 2015-12-31 19:28:27.905 365 11150.30 463.57 54527.63 88888.00 2015-12-31 19:28:28.405 365 11150.17 463.66 54527.68 88888.00 2015-12-31 19:28:28.905 365 11150.09 463.73 54527.75 88888.00 2015-12-31 19:28:29.405 365 11150.06 463.80 54527.76 88888.00 2015-12-31 19:28:29.905 365 11149.99 463.85 54527.85 88888.00 2015-12-31 19:28:30.405 365 11149.92 463.88 54528.03 88888.00 2015-12-31 19:28:30.905 365 11149.90 463.93 54528.07 88888.00 2015-12-31 19:28:31.405 365 11149.80 464.00 54528.07 88888.00 2015-12-31 19:28:31.905 365 11149.74 464.12 54528.11 88888.00 2015-12-31 19:28:32.405 365 11149.69 464.18 54528.11 88888.00 2015-12-31 19:28:32.905 365 11149.57 464.20 54528.17 88888.00 2015-12-31 19:28:33.405 365 11149.54 464.27 54528.13 88888.00 2015-12-31 19:28:33.905 365 11149.50 464.36 54528.16 88888.00 2015-12-31 19:28:34.405 365 11149.44 464.42 54528.26 88888.00 2015-12-31 19:28:34.905 365 11149.33 464.50 54528.28 88888.00 2015-12-31 19:28:35.405 365 11149.28 464.51 54528.43 88888.00 2015-12-31 19:28:35.905 365 11149.18 464.54 54528.63 88888.00 2015-12-31 19:28:36.405 365 11149.10 464.61 54528.66 88888.00 2015-12-31 19:28:36.905 365 11149.11 464.67 54528.65 88888.00 2015-12-31 19:28:37.405 365 11149.01 464.73 54528.57 88888.00 2015-12-31 19:28:37.905 365 11148.94 464.84 54528.52 88888.00 2015-12-31 19:28:38.405 365 11148.91 464.83 54528.56 88888.00 2015-12-31 19:28:38.905 365 11148.80 464.88 54528.59 88888.00 2015-12-31 19:28:39.405 365 11148.69 464.96 54528.55 88888.00 2015-12-31 19:28:39.905 365 11148.65 465.03 54528.55 88888.00 2015-12-31 19:28:40.405 365 11148.68 465.05 54528.37 88888.00 2015-12-31 19:28:40.905 365 11148.69 465.07 54528.44 88888.00 2015-12-31 19:28:41.405 365 11148.60 465.20 54528.63 88888.00 2015-12-31 19:28:41.905 365 11148.52 465.25 54528.57 88888.00 2015-12-31 19:28:42.405 365 11148.47 465.35 54528.52 88888.00 2015-12-31 19:28:42.905 365 11148.38 465.46 54528.56 88888.00 2015-12-31 19:28:43.405 365 11148.26 465.53 54528.61 88888.00 2015-12-31 19:28:43.905 365 11148.19 465.57 54528.61 88888.00 2015-12-31 19:28:44.405 365 11148.12 465.60 54528.60 88888.00 2015-12-31 19:28:44.905 365 11148.09 465.68 54528.60 88888.00 2015-12-31 19:28:45.405 365 11148.01 465.79 54528.56 88888.00 2015-12-31 19:28:45.905 365 11147.87 465.81 54528.59 88888.00 2015-12-31 19:28:46.405 365 11147.75 465.83 54528.59 88888.00 2015-12-31 19:28:46.905 365 11147.66 465.91 54528.57 88888.00 2015-12-31 19:28:47.405 365 11147.59 466.03 54528.65 88888.00 2015-12-31 19:28:47.905 365 11147.46 466.04 54528.65 88888.00 2015-12-31 19:28:48.405 365 11147.43 466.04 54528.60 88888.00 2015-12-31 19:28:48.905 365 11147.29 466.14 54528.55 88888.00 2015-12-31 19:28:49.405 365 11147.16 466.12 54528.59 88888.00 2015-12-31 19:28:49.905 365 11147.09 466.12 54528.60 88888.00 2015-12-31 19:28:50.405 365 11147.07 466.13 54528.63 88888.00 2015-12-31 19:28:50.905 365 11146.96 466.18 54528.64 88888.00 2015-12-31 19:28:51.405 365 11146.90 466.22 54528.55 88888.00 2015-12-31 19:28:51.905 365 11146.83 466.25 54528.55 88888.00 2015-12-31 19:28:52.405 365 11146.75 466.29 54528.54 88888.00 2015-12-31 19:28:52.905 365 11146.66 466.32 54528.52 88888.00 2015-12-31 19:28:53.405 365 11146.62 466.29 54528.54 88888.00 2015-12-31 19:28:53.905 365 11146.50 466.32 54528.52 88888.00 2015-12-31 19:28:54.405 365 11146.45 466.36 54528.49 88888.00 2015-12-31 19:28:54.905 365 11146.36 466.35 54528.49 88888.00 2015-12-31 19:28:55.405 365 11146.30 466.31 54528.59 88888.00 2015-12-31 19:28:55.905 365 11146.22 466.28 54528.48 88888.00 2015-12-31 19:28:56.405 365 11146.23 466.25 54528.43 88888.00 2015-12-31 19:28:56.905 365 11146.17 466.27 54528.42 88888.00 2015-12-31 19:28:57.405 365 11146.10 466.24 54528.35 88888.00 2015-12-31 19:28:57.905 365 11146.05 466.24 54528.33 88888.00 2015-12-31 19:28:58.405 365 11145.97 466.27 54528.30 88888.00 2015-12-31 19:28:58.905 365 11145.91 466.25 54528.22 88888.00 2015-12-31 19:28:59.405 365 11145.82 466.24 54528.14 88888.00 2015-12-31 19:28:59.905 365 11145.79 466.23 54528.16 88888.00 2015-12-31 19:29:00.405 365 11145.77 466.24 54528.19 88888.00 2015-12-31 19:29:00.905 365 11145.76 466.20 54528.21 88888.00 2015-12-31 19:29:01.405 365 11145.73 466.18 54528.05 88888.00 2015-12-31 19:29:01.905 365 11145.72 466.16 54527.95 88888.00 2015-12-31 19:29:02.405 365 11145.67 466.10 54527.99 88888.00 2015-12-31 19:29:02.905 365 11145.57 466.11 54528.00 88888.00 2015-12-31 19:29:03.405 365 11145.50 466.15 54527.95 88888.00 2015-12-31 19:29:03.905 365 11145.47 466.10 54527.96 88888.00 2015-12-31 19:29:04.405 365 11145.47 466.14 54527.91 88888.00 2015-12-31 19:29:04.905 365 11145.37 466.18 54527.93 88888.00 2015-12-31 19:29:05.405 365 11145.31 466.13 54527.89 88888.00 2015-12-31 19:29:05.905 365 11145.30 466.10 54527.85 88888.00 2015-12-31 19:29:06.405 365 11145.26 466.04 54527.78 88888.00 2015-12-31 19:29:06.905 365 11145.18 466.02 54527.73 88888.00 2015-12-31 19:29:07.405 365 11145.14 465.97 54527.70 88888.00 2015-12-31 19:29:07.905 365 11145.15 465.90 54527.60 88888.00 2015-12-31 19:29:08.405 365 11145.18 465.88 54527.56 88888.00 2015-12-31 19:29:08.905 365 11145.10 465.90 54527.55 88888.00 2015-12-31 19:29:09.405 365 11145.07 465.91 54527.47 88888.00 2015-12-31 19:29:09.905 365 11145.03 465.89 54527.38 88888.00 2015-12-31 19:29:10.405 365 11145.05 465.83 54527.33 88888.00 2015-12-31 19:29:10.905 365 11145.07 465.77 54527.24 88888.00 2015-12-31 19:29:11.405 365 11145.09 465.77 54527.22 88888.00 2015-12-31 19:29:11.905 365 11145.00 465.78 54527.23 88888.00 2015-12-31 19:29:12.405 365 11144.99 465.78 54527.22 88888.00 2015-12-31 19:29:12.905 365 11144.94 465.74 54527.22 88888.00 2015-12-31 19:29:13.405 365 11144.93 465.72 54527.16 88888.00 2015-12-31 19:29:13.905 365 11144.97 465.72 54527.10 88888.00 2015-12-31 19:29:14.405 365 11144.98 465.70 54527.08 88888.00 2015-12-31 19:29:14.905 365 11144.97 465.76 54527.10 88888.00 2015-12-31 19:29:15.405 365 11145.03 465.79 54527.00 88888.00 2015-12-31 19:29:15.905 365 11145.03 465.80 54526.94 88888.00 2015-12-31 19:29:16.405 365 11145.03 465.80 54526.94 88888.00 2015-12-31 19:29:16.905 365 11145.11 465.77 54526.87 88888.00 2015-12-31 19:29:17.405 365 11145.04 465.77 54526.78 88888.00 2015-12-31 19:29:17.905 365 11145.04 465.78 54526.61 88888.00 2015-12-31 19:29:18.405 365 11145.02 465.78 54526.63 88888.00 2015-12-31 19:29:18.905 365 11145.00 465.79 54526.62 88888.00 2015-12-31 19:29:19.405 365 11144.99 465.74 54526.58 88888.00 2015-12-31 19:29:19.905 365 11145.02 465.71 54526.53 88888.00 2015-12-31 19:29:20.406 365 11145.03 465.72 54526.46 88888.00 2015-12-31 19:29:20.906 365 11144.98 465.77 54526.35 88888.00 2015-12-31 19:29:21.406 365 11144.98 465.77 54526.33 88888.00 2015-12-31 19:29:21.906 365 11144.99 465.79 54526.33 88888.00 2015-12-31 19:29:22.406 365 11145.04 465.83 54526.28 88888.00 2015-12-31 19:29:22.906 365 11145.02 465.82 54526.16 88888.00 2015-12-31 19:29:23.406 365 11145.05 465.81 54526.14 88888.00 2015-12-31 19:29:23.906 365 11145.04 465.81 54526.06 88888.00 2015-12-31 19:29:24.406 365 11145.04 465.79 54526.06 88888.00 2015-12-31 19:29:24.906 365 11145.03 465.76 54526.09 88888.00 2015-12-31 19:29:25.406 365 11145.02 465.72 54526.11 88888.00 2015-12-31 19:29:25.906 365 11145.02 465.73 54526.03 88888.00 2015-12-31 19:29:26.406 365 11145.08 465.74 54526.10 88888.00 2015-12-31 19:29:26.906 365 11145.10 465.74 54526.23 88888.00 2015-12-31 19:29:27.406 365 11145.14 465.72 54526.18 88888.00 2015-12-31 19:29:27.906 365 11145.10 465.76 54526.10 88888.00 2015-12-31 19:29:28.406 365 11145.07 465.80 54526.03 88888.00 2015-12-31 19:29:28.906 365 11145.09 465.82 54525.93 88888.00 2015-12-31 19:29:29.406 365 11145.15 465.78 54525.83 88888.00 2015-12-31 19:29:29.906 365 11145.19 465.80 54525.79 88888.00 2015-12-31 19:29:30.406 365 11145.15 465.80 54525.71 88888.00 2015-12-31 19:29:30.906 365 11145.13 465.81 54525.63 88888.00 2015-12-31 19:29:31.406 365 11145.14 465.83 54525.53 88888.00 2015-12-31 19:29:31.906 365 11145.13 465.86 54525.52 88888.00 2015-12-31 19:29:32.406 365 11145.10 465.78 54525.47 88888.00 2015-12-31 19:29:32.906 365 11145.09 465.77 54525.44 88888.00 2015-12-31 19:29:33.406 365 11145.11 465.81 54525.44 88888.00 2015-12-31 19:29:33.906 365 11145.15 465.85 54525.49 88888.00 2015-12-31 19:29:34.406 365 11145.18 465.78 54525.50 88888.00 2015-12-31 19:29:34.906 365 11145.16 465.82 54525.52 88888.00 2015-12-31 19:29:35.406 365 11145.19 465.77 54525.47 88888.00 2015-12-31 19:29:35.906 365 11145.21 465.74 54525.46 88888.00 2015-12-31 19:29:36.406 365 11145.25 465.76 54525.37 88888.00 2015-12-31 19:29:36.906 365 11145.25 465.77 54525.28 88888.00 2015-12-31 19:29:37.406 365 11145.24 465.76 54525.24 88888.00 2015-12-31 19:29:37.906 365 11145.30 465.77 54525.22 88888.00 2015-12-31 19:29:38.406 365 11145.28 465.74 54525.27 88888.00 2015-12-31 19:29:38.906 365 11145.28 465.71 54525.20 88888.00 2015-12-31 19:29:39.406 365 11145.29 465.74 54525.20 88888.00 2015-12-31 19:29:39.906 365 11145.29 465.71 54525.19 88888.00 2015-12-31 19:29:40.406 365 11145.34 465.66 54525.10 88888.00 2015-12-31 19:29:40.906 365 11145.34 465.66 54525.05 88888.00 2015-12-31 19:29:41.406 365 11145.35 465.64 54525.00 88888.00 2015-12-31 19:29:41.906 365 11145.39 465.62 54524.88 88888.00 2015-12-31 19:29:42.406 365 11145.45 465.62 54524.83 88888.00 2015-12-31 19:29:42.906 365 11145.42 465.62 54524.80 88888.00 2015-12-31 19:29:43.406 365 11145.45 465.65 54524.73 88888.00 2015-12-31 19:29:43.906 365 11145.35 465.66 54524.74 88888.00 2015-12-31 19:29:44.406 365 11145.46 465.64 54524.62 88888.00 2015-12-31 19:29:44.906 365 11145.55 465.56 54524.59 88888.00 2015-12-31 19:29:45.406 365 11145.55 465.55 54524.62 88888.00 2015-12-31 19:29:45.906 365 11145.54 465.55 54524.63 88888.00 2015-12-31 19:29:46.406 365 11145.57 465.47 54524.54 88888.00 2015-12-31 19:29:46.906 365 11145.66 465.40 54524.45 88888.00 2015-12-31 19:29:47.406 365 11145.66 465.39 54524.35 88888.00 2015-12-31 19:29:47.906 365 11145.67 465.31 54524.30 88888.00 2015-12-31 19:29:48.406 365 11145.56 465.21 54524.17 88888.00 2015-12-31 19:29:48.906 365 11145.52 465.15 54524.16 88888.00 2015-12-31 19:29:49.406 365 11145.56 465.17 54524.12 88888.00 2015-12-31 19:29:49.906 365 11145.47 465.10 54524.03 88888.00 2015-12-31 19:29:50.406 365 11145.47 465.01 54523.93 88888.00 2015-12-31 19:29:50.906 365 11145.45 465.03 54523.87 88888.00 2015-12-31 19:29:51.406 365 11145.45 464.96 54523.80 88888.00 2015-12-31 19:29:51.906 365 11145.44 464.97 54523.71 88888.00 2015-12-31 19:29:52.406 365 11145.41 464.97 54523.64 88888.00 2015-12-31 19:29:52.906 365 11145.41 464.92 54523.40 88888.00 2015-12-31 19:29:53.406 365 11145.34 464.87 54523.31 88888.00 2015-12-31 19:29:53.906 365 11145.32 464.88 54523.18 88888.00 2015-12-31 19:29:54.406 365 11145.35 464.93 54522.99 88888.00 2015-12-31 19:29:54.906 365 11145.31 464.93 54522.90 88888.00 2015-12-31 19:29:55.406 365 11145.32 464.88 54522.80 88888.00 2015-12-31 19:29:55.906 365 11145.36 464.86 54522.69 88888.00 2015-12-31 19:29:56.406 365 11145.42 464.87 54522.57 88888.00 2015-12-31 19:29:56.906 365 11145.40 464.93 54522.47 88888.00 2015-12-31 19:29:57.406 365 11145.37 464.93 54522.58 88888.00 2015-12-31 19:29:57.906 365 11145.32 464.92 54522.54 88888.00 2015-12-31 19:29:58.406 365 11145.30 464.95 54522.35 88888.00 2015-12-31 19:29:58.906 365 11145.31 464.98 54522.17 88888.00 2015-12-31 19:29:59.406 365 11145.37 465.05 54522.13 88888.00 2015-12-31 19:29:59.906 365 11145.42 465.03 54522.14 88888.00 2015-12-31 19:30:00.406 365 11145.46 465.02 54522.10 88888.00 2015-12-31 19:30:00.906 365 11145.52 465.05 54521.96 88888.00 2015-12-31 19:30:01.406 365 11145.57 465.04 54521.88 88888.00 2015-12-31 19:30:01.906 365 11145.61 465.00 54521.81 88888.00 2015-12-31 19:30:02.406 365 11145.62 465.03 54521.75 88888.00 2015-12-31 19:30:02.906 365 11145.66 465.11 54521.63 88888.00 2015-12-31 19:30:03.406 365 11145.75 465.10 54521.68 88888.00 2015-12-31 19:30:03.906 365 11145.84 465.12 54521.60 88888.00 2015-12-31 19:30:04.406 365 11145.89 465.17 54521.61 88888.00 2015-12-31 19:30:04.906 365 11145.94 465.06 54521.69 88888.00 2015-12-31 19:30:05.406 365 11146.05 464.95 54521.63 88888.00 2015-12-31 19:30:05.906 365 11146.20 464.87 54521.75 88888.00 2015-12-31 19:30:06.406 365 11146.31 464.76 54521.91 88888.00 2015-12-31 19:30:06.906 365 11146.39 464.70 54522.05 88888.00 2015-12-31 19:30:07.406 365 11146.43 464.59 54522.17 88888.00 2015-12-31 19:30:07.906 365 11146.44 464.50 54522.34 88888.00 2015-12-31 19:30:08.406 365 11146.41 464.41 54522.46 88888.00 2015-12-31 19:30:08.906 365 11146.45 464.33 54522.74 88888.00 2015-12-31 19:30:09.406 365 11146.43 464.29 54522.89 88888.00 2015-12-31 19:30:09.906 365 11146.47 464.19 54522.91 88888.00 2015-12-31 19:30:10.406 365 11146.47 464.07 54523.05 88888.00 2015-12-31 19:30:10.906 365 11146.39 464.01 54523.18 88888.00 2015-12-31 19:30:11.406 365 11146.39 463.99 54523.26 88888.00 2015-12-31 19:30:11.906 365 11146.41 463.97 54523.31 88888.00 2015-12-31 19:30:12.406 365 11146.45 463.97 54523.40 88888.00 2015-12-31 19:30:12.906 365 11146.43 463.93 54523.44 88888.00 2015-12-31 19:30:13.406 365 11146.43 463.93 54523.45 88888.00 2015-12-31 19:30:13.906 365 11146.39 463.90 54523.52 88888.00 2015-12-31 19:30:14.406 365 11146.39 463.87 54523.62 88888.00 2015-12-31 19:30:14.906 365 11146.38 463.79 54523.69 88888.00 2015-12-31 19:30:15.406 365 11146.39 463.77 54523.72 88888.00 2015-12-31 19:30:15.906 365 11146.44 463.74 54523.70 88888.00 2015-12-31 19:30:16.406 365 11146.46 463.68 54523.75 88888.00 2015-12-31 19:30:16.906 365 11146.44 463.71 54523.92 88888.00 2015-12-31 19:30:17.406 365 11146.38 463.63 54523.95 88888.00 2015-12-31 19:30:17.906 365 11146.36 463.61 54523.84 88888.00 2015-12-31 19:30:18.406 365 11146.40 463.57 54523.69 88888.00 2015-12-31 19:30:18.906 365 11146.52 463.55 54523.70 88888.00 2015-12-31 19:30:19.406 365 11146.49 463.51 54523.72 88888.00 2015-12-31 19:30:19.906 365 11146.50 463.48 54523.71 88888.00 2015-12-31 19:30:20.406 365 11146.45 463.41 54523.70 88888.00 2015-12-31 19:30:20.906 365 11146.47 463.38 54523.74 88888.00 2015-12-31 19:30:21.406 365 11146.50 463.35 54523.69 88888.00 2015-12-31 19:30:21.906 365 11146.57 463.35 54523.63 88888.00 2015-12-31 19:30:22.406 365 11146.61 463.32 54523.62 88888.00 2015-12-31 19:30:22.906 365 11146.60 463.31 54523.62 88888.00 2015-12-31 19:30:23.406 365 11146.67 463.32 54523.64 88888.00 2015-12-31 19:30:23.906 365 11146.70 463.29 54523.56 88888.00 2015-12-31 19:30:24.406 365 11146.76 463.20 54523.62 88888.00 2015-12-31 19:30:24.906 365 11146.82 463.23 54523.70 88888.00 2015-12-31 19:30:25.406 365 11146.82 463.20 54523.69 88888.00 2015-12-31 19:30:25.906 365 11146.80 463.15 54523.65 88888.00 2015-12-31 19:30:26.406 365 11146.91 463.16 54523.63 88888.00 2015-12-31 19:30:26.906 365 11146.99 463.11 54523.53 88888.00 2015-12-31 19:30:27.406 365 11146.98 463.10 54523.61 88888.00 2015-12-31 19:30:27.906 365 11147.04 463.06 54523.52 88888.00 2015-12-31 19:30:28.406 365 11147.01 463.02 54523.48 88888.00 2015-12-31 19:30:28.906 365 11147.04 462.99 54523.48 88888.00 2015-12-31 19:30:29.406 365 11147.16 462.86 54523.48 88888.00 2015-12-31 19:30:29.906 365 11147.23 462.77 54523.30 88888.00 2015-12-31 19:30:30.406 365 11147.28 462.74 54523.28 88888.00 2015-12-31 19:30:30.906 365 11147.33 462.72 54523.30 88888.00 2015-12-31 19:30:31.406 365 11147.35 462.69 54523.35 88888.00 2015-12-31 19:30:31.906 365 11147.44 462.64 54523.34 88888.00 2015-12-31 19:30:32.406 365 11147.51 462.53 54523.21 88888.00 2015-12-31 19:30:32.906 365 11147.58 462.49 54523.11 88888.00 2015-12-31 19:30:33.406 365 11147.67 462.48 54523.04 88888.00 2015-12-31 19:30:33.906 365 11147.71 462.42 54522.99 88888.00 2015-12-31 19:30:34.406 365 11147.76 462.35 54522.91 88888.00 2015-12-31 19:30:34.906 365 11147.90 462.31 54522.80 88888.00 2015-12-31 19:30:35.406 365 11147.95 462.30 54522.70 88888.00 2015-12-31 19:30:35.906 365 11147.96 462.17 54522.67 88888.00 2015-12-31 19:30:36.406 365 11148.07 462.08 54522.56 88888.00 2015-12-31 19:30:36.906 365 11148.17 462.01 54522.56 88888.00 2015-12-31 19:30:37.406 365 11148.14 461.93 54522.68 88888.00 2015-12-31 19:30:37.906 365 11148.24 461.83 54522.55 88888.00 2015-12-31 19:30:38.406 365 11148.32 461.73 54522.31 88888.00 2015-12-31 19:30:38.906 365 11148.40 461.66 54522.16 88888.00 2015-12-31 19:30:39.406 365 11148.47 461.59 54522.08 88888.00 2015-12-31 19:30:39.906 365 11148.50 461.51 54522.04 88888.00 2015-12-31 19:30:40.406 365 11148.53 461.48 54521.97 88888.00 2015-12-31 19:30:40.906 365 11148.56 461.46 54521.90 88888.00 2015-12-31 19:30:41.406 365 11148.65 461.41 54521.81 88888.00 2015-12-31 19:30:41.906 365 11148.66 461.37 54521.66 88888.00 2015-12-31 19:30:42.406 365 11148.69 461.25 54521.53 88888.00 2015-12-31 19:30:42.906 365 11148.75 461.13 54521.50 88888.00 2015-12-31 19:30:43.406 365 11148.77 460.98 54521.33 88888.00 2015-12-31 19:30:43.906 365 11148.86 460.95 54521.29 88888.00 2015-12-31 19:30:44.406 365 11148.90 460.87 54521.29 88888.00 2015-12-31 19:30:44.906 365 11148.96 460.80 54521.27 88888.00 2015-12-31 19:30:45.406 365 11148.97 460.69 54521.23 88888.00 2015-12-31 19:30:45.906 365 11149.01 460.65 54521.16 88888.00 2015-12-31 19:30:46.406 365 11149.06 460.59 54521.16 88888.00 2015-12-31 19:30:46.906 365 11149.10 460.46 54521.08 88888.00 2015-12-31 19:30:47.406 365 11149.07 460.45 54521.03 88888.00 2015-12-31 19:30:47.906 365 11149.06 460.36 54520.97 88888.00 2015-12-31 19:30:48.406 365 11149.03 460.28 54520.90 88888.00 2015-12-31 19:30:48.906 365 11149.10 460.27 54520.81 88888.00 2015-12-31 19:30:49.406 365 11149.11 460.30 54520.75 88888.00 2015-12-31 19:30:49.906 365 11149.12 460.27 54520.72 88888.00 2015-12-31 19:30:50.406 365 11149.15 460.19 54520.54 88888.00 2015-12-31 19:30:50.906 365 11149.11 460.19 54520.50 88888.00 2015-12-31 19:30:51.406 365 11149.16 460.14 54520.42 88888.00 2015-12-31 19:30:51.906 365 11149.23 460.16 54520.38 88888.00 2015-12-31 19:30:52.406 365 11149.26 460.16 54520.33 88888.00 2015-12-31 19:30:52.906 365 11149.26 460.19 54520.37 88888.00 2015-12-31 19:30:53.406 365 11149.32 460.16 54520.37 88888.00 2015-12-31 19:30:53.906 365 11149.38 460.13 54520.26 88888.00 2015-12-31 19:30:54.406 365 11149.39 460.12 54520.19 88888.00 2015-12-31 19:30:54.906 365 11149.49 460.08 54520.13 88888.00 2015-12-31 19:30:55.406 365 11149.55 460.00 54520.15 88888.00 2015-12-31 19:30:55.906 365 11149.58 459.96 54520.15 88888.00 2015-12-31 19:30:56.406 365 11149.63 459.95 54520.17 88888.00 2015-12-31 19:30:56.906 365 11149.70 459.86 54520.18 88888.00 2015-12-31 19:30:57.406 365 11149.78 459.81 54520.07 88888.00 2015-12-31 19:30:57.906 365 11149.88 459.74 54520.04 88888.00 2015-12-31 19:30:58.406 365 11149.94 459.66 54520.07 88888.00 2015-12-31 19:30:58.906 365 11149.97 459.52 54520.07 88888.00 2015-12-31 19:30:59.406 365 11150.00 459.48 54520.03 88888.00 2015-12-31 19:30:59.906 365 11149.99 459.40 54519.93 88888.00 2015-12-31 19:31:00.406 365 11150.00 459.39 54519.80 88888.00 2015-12-31 19:31:00.906 365 11150.02 459.29 54519.92 88888.00 2015-12-31 19:31:01.406 365 11150.09 459.17 54519.86 88888.00 2015-12-31 19:31:01.906 365 11150.22 459.09 54519.82 88888.00 2015-12-31 19:31:02.406 365 11150.27 459.00 54519.78 88888.00 2015-12-31 19:31:02.906 365 11150.31 458.95 54519.69 88888.00 2015-12-31 19:31:03.406 365 11150.39 458.81 54519.70 88888.00 2015-12-31 19:31:03.906 365 11150.46 458.71 54519.69 88888.00 2015-12-31 19:31:04.406 365 11150.48 458.62 54519.69 88888.00 2015-12-31 19:31:04.906 365 11150.57 458.53 54519.71 88888.00 2015-12-31 19:31:05.406 365 11150.64 458.48 54519.68 88888.00 2015-12-31 19:31:05.906 365 11150.75 458.38 54519.62 88888.00 2015-12-31 19:31:06.406 365 11150.85 458.31 54519.60 88888.00 2015-12-31 19:31:06.906 365 11150.96 458.21 54519.56 88888.00 2015-12-31 19:31:07.406 365 11151.04 458.13 54519.52 88888.00 2015-12-31 19:31:07.906 365 11151.06 458.14 54519.44 88888.00 2015-12-31 19:31:08.406 365 11151.16 458.13 54519.49 88888.00 2015-12-31 19:31:08.906 365 11151.19 458.16 54519.48 88888.00 2015-12-31 19:31:09.406 365 11151.11 458.16 54519.40 88888.00 2015-12-31 19:31:09.906 365 11151.11 458.10 54519.34 88888.00 2015-12-31 19:31:10.406 365 11151.11 458.09 54519.31 88888.00 2015-12-31 19:31:10.906 365 11151.01 458.09 54519.26 88888.00 2015-12-31 19:31:11.406 365 11150.88 458.03 54519.27 88888.00 2015-12-31 19:31:11.906 365 11150.88 457.89 54519.31 88888.00 2015-12-31 19:31:12.406 365 11150.82 457.83 54519.34 88888.00 2015-12-31 19:31:12.906 365 11150.79 457.77 54519.28 88888.00 2015-12-31 19:31:13.406 365 11150.75 457.74 54519.22 88888.00 2015-12-31 19:31:13.906 365 11150.75 457.70 54519.17 88888.00 2015-12-31 19:31:14.406 365 11150.69 457.65 54519.31 88888.00 2015-12-31 19:31:14.906 365 11150.65 457.55 54519.32 88888.00 2015-12-31 19:31:15.406 365 11150.63 457.49 54519.31 88888.00 2015-12-31 19:31:15.906 365 11150.62 457.41 54519.22 88888.00 2015-12-31 19:31:16.406 365 11150.67 457.36 54519.22 88888.00 2015-12-31 19:31:16.906 365 11150.62 457.32 54519.22 88888.00 2015-12-31 19:31:17.406 365 11150.59 457.28 54519.24 88888.00 2015-12-31 19:31:17.906 365 11150.62 457.16 54519.26 88888.00 2015-12-31 19:31:18.406 365 11150.64 457.09 54519.23 88888.00 2015-12-31 19:31:18.906 365 11150.64 457.02 54519.17 88888.00 2015-12-31 19:31:19.406 365 11150.57 456.96 54519.15 88888.00 2015-12-31 19:31:19.906 365 11150.60 456.95 54519.18 88888.00 2015-12-31 19:31:20.406 365 11150.59 456.89 54519.18 88888.00 2015-12-31 19:31:20.906 365 11150.67 456.83 54519.28 88888.00 2015-12-31 19:31:21.406 365 11150.72 456.82 54519.31 88888.00 2015-12-31 19:31:21.906 365 11150.74 456.75 54519.23 88888.00 2015-12-31 19:31:22.406 365 11150.75 456.66 54519.26 88888.00 2015-12-31 19:31:22.906 365 11150.80 456.62 54519.25 88888.00 2015-12-31 19:31:23.406 365 11150.79 456.60 54519.27 88888.00 2015-12-31 19:31:23.906 365 11150.78 456.56 54519.28 88888.00 2015-12-31 19:31:24.406 365 11150.80 456.49 54519.30 88888.00 2015-12-31 19:31:24.906 365 11150.80 456.45 54519.25 88888.00 2015-12-31 19:31:25.406 365 11150.85 456.41 54519.16 88888.00 2015-12-31 19:31:25.906 365 11150.85 456.36 54519.22 88888.00 2015-12-31 19:31:26.406 365 11150.91 456.26 54519.17 88888.00 2015-12-31 19:31:26.906 365 11150.91 456.20 54519.13 88888.00 2015-12-31 19:31:27.406 365 11150.90 456.15 54519.15 88888.00 2015-12-31 19:31:27.906 365 11150.96 456.11 54519.16 88888.00 2015-12-31 19:31:28.406 365 11150.99 456.09 54519.16 88888.00 2015-12-31 19:31:28.906 365 11150.95 455.99 54519.14 88888.00 2015-12-31 19:31:29.406 365 11150.98 455.97 54519.13 88888.00 2015-12-31 19:31:29.906 365 11151.06 455.98 54519.16 88888.00 2015-12-31 19:31:30.406 365 11151.09 455.94 54519.13 88888.00 2015-12-31 19:31:30.906 365 11151.11 455.94 54519.07 88888.00 2015-12-31 19:31:31.406 365 11151.10 455.96 54519.08 88888.00 2015-12-31 19:31:31.906 365 11151.17 455.93 54519.06 88888.00 2015-12-31 19:31:32.406 365 11151.21 455.91 54519.01 88888.00 2015-12-31 19:31:32.906 365 11151.26 455.84 54518.92 88888.00 2015-12-31 19:31:33.406 365 11151.31 455.80 54518.95 88888.00 2015-12-31 19:31:33.906 365 11151.35 455.81 54519.03 88888.00 2015-12-31 19:31:34.406 365 11151.35 455.84 54519.08 88888.00 2015-12-31 19:31:34.906 365 11151.36 455.83 54519.06 88888.00 2015-12-31 19:31:35.406 365 11151.41 455.84 54519.10 88888.00 2015-12-31 19:31:35.906 365 11151.46 455.82 54518.99 88888.00 2015-12-31 19:31:36.406 365 11151.45 455.78 54518.95 88888.00 2015-12-31 19:31:36.906 365 11151.48 455.75 54518.92 88888.00 2015-12-31 19:31:37.406 365 11151.56 455.77 54518.90 88888.00 2015-12-31 19:31:37.906 365 11151.56 455.82 54518.87 88888.00 2015-12-31 19:31:38.406 365 11151.61 455.85 54518.87 88888.00 2015-12-31 19:31:38.906 365 11151.64 455.89 54518.83 88888.00 2015-12-31 19:31:39.406 365 11151.72 455.94 54518.77 88888.00 2015-12-31 19:31:39.906 365 11151.78 455.97 54518.71 88888.00 2015-12-31 19:31:40.406 365 11151.77 455.97 54518.74 88888.00 2015-12-31 19:31:40.906 365 11151.78 455.96 54518.72 88888.00 2015-12-31 19:31:41.406 365 11151.87 455.94 54518.73 88888.00 2015-12-31 19:31:41.906 365 11151.93 455.94 54518.79 88888.00 2015-12-31 19:31:42.406 365 11151.95 455.99 54518.75 88888.00 2015-12-31 19:31:42.906 365 11151.95 455.97 54518.78 88888.00 2015-12-31 19:31:43.406 365 11152.00 455.94 54518.75 88888.00 2015-12-31 19:31:43.906 365 11152.05 456.07 54518.72 88888.00 2015-12-31 19:31:44.406 365 11152.08 456.03 54518.72 88888.00 2015-12-31 19:31:44.906 365 11152.10 455.96 54518.70 88888.00 2015-12-31 19:31:45.406 365 11152.18 455.99 54518.66 88888.00 2015-12-31 19:31:45.906 365 11152.15 455.99 54518.63 88888.00 2015-12-31 19:31:46.406 365 11152.13 455.98 54518.68 88888.00 2015-12-31 19:31:46.906 365 11152.21 455.97 54518.68 88888.00 2015-12-31 19:31:47.406 365 11152.31 455.97 54518.69 88888.00 2015-12-31 19:31:47.906 365 11152.41 456.00 54518.70 88888.00 2015-12-31 19:31:48.406 365 11152.41 456.06 54518.70 88888.00 2015-12-31 19:31:48.906 365 11152.44 456.08 54518.68 88888.00 2015-12-31 19:31:49.406 365 11152.47 456.09 54518.63 88888.00 2015-12-31 19:31:49.906 365 11152.53 456.06 54518.60 88888.00 2015-12-31 19:31:50.406 365 11152.52 456.03 54518.51 88888.00 2015-12-31 19:31:50.906 365 11152.57 456.07 54518.54 88888.00 2015-12-31 19:31:51.406 365 11152.60 456.11 54518.51 88888.00 2015-12-31 19:31:51.906 365 11152.67 456.08 54518.49 88888.00 2015-12-31 19:31:52.406 365 11152.74 456.11 54518.55 88888.00 2015-12-31 19:31:52.906 365 11152.78 456.13 54518.54 88888.00 2015-12-31 19:31:53.406 365 11152.87 456.14 54518.62 88888.00 2015-12-31 19:31:53.906 365 11152.90 456.16 54518.66 88888.00 2015-12-31 19:31:54.406 365 11152.95 456.20 54518.56 88888.00 2015-12-31 19:31:54.906 365 11153.02 456.27 54518.54 88888.00 2015-12-31 19:31:55.406 365 11153.05 456.26 54518.53 88888.00 2015-12-31 19:31:55.906 365 11153.04 456.22 54518.45 88888.00 2015-12-31 19:31:56.406 365 11153.04 456.22 54518.57 88888.00 2015-12-31 19:31:56.906 365 11153.09 456.25 54518.62 88888.00 2015-12-31 19:31:57.406 365 11153.19 456.33 54518.57 88888.00 2015-12-31 19:31:57.906 365 11153.21 456.40 54518.64 88888.00 2015-12-31 19:31:58.406 365 11153.26 456.42 54518.61 88888.00 2015-12-31 19:31:58.906 365 11153.34 456.42 54518.57 88888.00 2015-12-31 19:31:59.406 365 11153.40 456.43 54518.57 88888.00 2015-12-31 19:31:59.906 365 11153.50 456.48 54518.64 88888.00 2015-12-31 19:32:00.406 365 11153.56 456.58 54518.64 88888.00 2015-12-31 19:32:00.906 365 11153.54 456.64 54518.70 88888.00 2015-12-31 19:32:01.406 365 11153.52 456.64 54518.73 88888.00 2015-12-31 19:32:01.906 365 11153.55 456.65 54518.65 88888.00 2015-12-31 19:32:02.406 365 11153.62 456.69 54518.59 88888.00 2015-12-31 19:32:02.906 365 11153.65 456.73 54518.72 88888.00 2015-12-31 19:32:03.406 365 11153.62 456.78 54518.71 88888.00 2015-12-31 19:32:03.906 365 11153.68 456.98 54518.71 88888.00 2015-12-31 19:32:04.406 365 11153.71 457.04 54518.73 88888.00 2015-12-31 19:32:04.906 365 11153.71 456.94 54518.83 88888.00 2015-12-31 19:32:05.406 365 11153.80 456.99 54518.86 88888.00 2015-12-31 19:32:05.906 365 11153.83 457.09 54518.84 88888.00 2015-12-31 19:32:06.406 365 11153.83 457.15 54518.84 88888.00 2015-12-31 19:32:06.906 365 11153.86 457.18 54518.92 88888.00 2015-12-31 19:32:07.406 365 11153.98 457.27 54519.04 88888.00 2015-12-31 19:32:07.906 365 11153.99 457.40 54519.05 88888.00 2015-12-31 19:32:08.406 365 11154.02 457.46 54519.03 88888.00 2015-12-31 19:32:08.906 365 11154.08 457.49 54519.08 88888.00 2015-12-31 19:32:09.406 365 11154.15 457.52 54519.14 88888.00 2015-12-31 19:32:09.906 365 11154.19 457.58 54519.15 88888.00 2015-12-31 19:32:10.407 365 11154.24 457.71 54519.09 88888.00 2015-12-31 19:32:10.907 365 11154.25 457.77 54519.22 88888.00 2015-12-31 19:32:11.407 365 11154.30 457.87 54519.23 88888.00 2015-12-31 19:32:11.907 365 11154.36 457.93 54519.25 88888.00 2015-12-31 19:32:12.407 365 11154.49 458.02 54519.25 88888.00 2015-12-31 19:32:12.907 365 11154.56 458.12 54519.32 88888.00 2015-12-31 19:32:13.407 365 11154.65 458.24 54519.32 88888.00 2015-12-31 19:32:13.907 365 11154.69 458.29 54519.32 88888.00 2015-12-31 19:32:14.407 365 11154.70 458.39 54519.35 88888.00 2015-12-31 19:32:14.907 365 11154.81 458.51 54519.45 88888.00 2015-12-31 19:32:15.407 365 11154.93 458.60 54519.50 88888.00 2015-12-31 19:32:15.907 365 11155.08 458.76 54519.49 88888.00 2015-12-31 19:32:16.407 365 11155.17 458.93 54519.51 88888.00 2015-12-31 19:32:16.907 365 11155.17 458.97 54519.54 88888.00 2015-12-31 19:32:17.407 365 11155.22 459.07 54519.65 88888.00 2015-12-31 19:32:17.907 365 11155.28 459.23 54519.70 88888.00 2015-12-31 19:32:18.407 365 11155.34 459.37 54519.74 88888.00 2015-12-31 19:32:18.907 365 11155.45 459.48 54519.77 88888.00 2015-12-31 19:32:19.407 365 11155.59 459.60 54519.80 88888.00 2015-12-31 19:32:19.907 365 11155.65 459.69 54519.75 88888.00 2015-12-31 19:32:20.407 365 11155.75 459.82 54519.70 88888.00 2015-12-31 19:32:20.907 365 11155.80 459.97 54519.75 88888.00 2015-12-31 19:32:21.407 365 11155.85 460.10 54519.71 88888.00 2015-12-31 19:32:21.907 365 11155.97 460.28 54519.71 88888.00 2015-12-31 19:32:22.407 365 11156.02 460.38 54519.71 88888.00 2015-12-31 19:32:22.907 365 11156.12 460.48 54519.74 88888.00 2015-12-31 19:32:23.407 365 11156.34 460.59 54519.69 88888.00 2015-12-31 19:32:23.907 365 11156.38 460.74 54519.57 88888.00 2015-12-31 19:32:24.407 365 11156.43 460.87 54519.58 88888.00 2015-12-31 19:32:24.907 365 11156.53 460.96 54519.56 88888.00 2015-12-31 19:32:25.407 365 11156.59 461.08 54519.59 88888.00 2015-12-31 19:32:25.907 365 11156.64 461.21 54519.67 88888.00 2015-12-31 19:32:26.407 365 11156.65 461.31 54519.73 88888.00 2015-12-31 19:32:26.907 365 11156.73 461.37 54519.58 88888.00 2015-12-31 19:32:27.407 365 11156.84 461.46 54519.56 88888.00 2015-12-31 19:32:27.907 365 11156.95 461.49 54519.53 88888.00 2015-12-31 19:32:28.407 365 11157.08 461.51 54519.52 88888.00 2015-12-31 19:32:28.907 365 11157.23 461.54 54519.53 88888.00 2015-12-31 19:32:29.407 365 11157.41 461.55 54519.49 88888.00 2015-12-31 19:32:29.907 365 11157.60 461.58 54519.41 88888.00 2015-12-31 19:32:30.407 365 11157.84 461.62 54519.42 88888.00 2015-12-31 19:32:30.907 365 11158.16 461.73 54519.36 88888.00 2015-12-31 19:32:31.407 365 11158.42 461.88 54519.39 88888.00 2015-12-31 19:32:31.907 365 11158.61 462.08 54519.30 88888.00 2015-12-31 19:32:32.407 365 11158.78 462.32 54519.18 88888.00 2015-12-31 19:32:32.907 365 11158.94 462.53 54519.16 88888.00 2015-12-31 19:32:33.407 365 11159.04 462.72 54519.21 88888.00 2015-12-31 19:32:33.907 365 11159.14 462.94 54519.21 88888.00 2015-12-31 19:32:34.407 365 11159.24 463.11 54519.17 88888.00 2015-12-31 19:32:34.907 365 11159.27 463.28 54519.15 88888.00 2015-12-31 19:32:35.407 365 11159.30 463.46 54519.13 88888.00 2015-12-31 19:32:35.907 365 11159.30 463.58 54519.08 88888.00 2015-12-31 19:32:36.407 365 11159.36 463.76 54518.93 88888.00 2015-12-31 19:32:36.907 365 11159.41 463.91 54518.88 88888.00 2015-12-31 19:32:37.407 365 11159.47 464.05 54518.87 88888.00 2015-12-31 19:32:37.907 365 11159.57 464.08 54518.82 88888.00 2015-12-31 19:32:38.407 365 11159.58 464.18 54518.78 88888.00 2015-12-31 19:32:38.907 365 11159.68 464.36 54518.77 88888.00 2015-12-31 19:32:39.407 365 11159.74 464.45 54518.59 88888.00 2015-12-31 19:32:39.907 365 11159.80 464.51 54518.57 88888.00 2015-12-31 19:32:40.407 365 11159.98 464.61 54518.55 88888.00 2015-12-31 19:32:40.907 365 11160.05 464.68 54518.51 88888.00 2015-12-31 19:32:41.407 365 11160.08 464.72 54518.42 88888.00 2015-12-31 19:32:41.907 365 11160.18 464.80 54518.40 88888.00 2015-12-31 19:32:42.407 365 11160.25 464.89 54518.38 88888.00 2015-12-31 19:32:42.907 365 11160.30 464.96 54518.30 88888.00 2015-12-31 19:32:43.407 365 11160.37 464.97 54518.28 88888.00 2015-12-31 19:32:43.907 365 11160.49 465.05 54518.22 88888.00 2015-12-31 19:32:44.407 365 11160.57 465.21 54518.13 88888.00 2015-12-31 19:32:44.907 365 11160.67 465.29 54518.04 88888.00 2015-12-31 19:32:45.407 365 11160.78 465.38 54517.90 88888.00 2015-12-31 19:32:45.907 365 11160.84 465.49 54517.81 88888.00 2015-12-31 19:32:46.407 365 11160.97 465.59 54517.83 88888.00 2015-12-31 19:32:46.907 365 11161.12 465.65 54517.80 88888.00 2015-12-31 19:32:47.407 365 11161.18 465.68 54517.67 88888.00 2015-12-31 19:32:47.907 365 11161.20 465.76 54517.57 88888.00 2015-12-31 19:32:48.407 365 11161.26 465.82 54517.39 88888.00 2015-12-31 19:32:48.907 365 11161.33 465.87 54517.35 88888.00 2015-12-31 19:32:49.407 365 11161.45 465.96 54517.26 88888.00 2015-12-31 19:32:49.907 365 11161.57 466.04 54517.12 88888.00 2015-12-31 19:32:50.407 365 11161.67 466.11 54517.04 88888.00 2015-12-31 19:32:50.907 365 11161.77 466.16 54516.89 88888.00 2015-12-31 19:32:51.407 365 11161.88 466.27 54516.70 88888.00 2015-12-31 19:32:51.907 365 11161.92 466.37 54516.64 88888.00 2015-12-31 19:32:52.407 365 11161.93 466.41 54516.56 88888.00 2015-12-31 19:32:52.907 365 11161.98 466.47 54516.32 88888.00 2015-12-31 19:32:53.407 365 11162.04 466.52 54516.23 88888.00 2015-12-31 19:32:53.907 365 11162.10 466.50 54516.07 88888.00 2015-12-31 19:32:54.407 365 11162.12 466.57 54515.97 88888.00 2015-12-31 19:32:54.907 365 11162.18 466.65 54515.81 88888.00 2015-12-31 19:32:55.407 365 11162.17 466.79 54515.61 88888.00 2015-12-31 19:32:55.907 365 11162.14 466.86 54515.31 88888.00 2015-12-31 19:32:56.407 365 11162.13 466.87 54515.06 88888.00 2015-12-31 19:32:56.907 365 11162.12 467.04 54514.85 88888.00 2015-12-31 19:32:57.407 365 11162.10 467.17 54514.67 88888.00 2015-12-31 19:32:57.907 365 11162.12 467.32 54514.49 88888.00 2015-12-31 19:32:58.407 365 11162.12 467.48 54514.40 88888.00 2015-12-31 19:32:58.907 365 11162.22 467.67 54514.30 88888.00 2015-12-31 19:32:59.407 365 11162.22 467.85 54514.19 88888.00 2015-12-31 19:32:59.907 365 11162.28 468.01 54514.08 88888.00 2015-12-31 19:33:00.407 365 11162.40 468.23 54514.01 88888.00 2015-12-31 19:33:00.907 365 11162.48 468.40 54513.96 88888.00 2015-12-31 19:33:01.407 365 11162.57 468.55 54513.96 88888.00 2015-12-31 19:33:01.907 365 11162.71 468.66 54513.92 88888.00 2015-12-31 19:33:02.407 365 11162.86 468.77 54513.89 88888.00 2015-12-31 19:33:02.907 365 11163.01 468.81 54513.87 88888.00 2015-12-31 19:33:03.407 365 11163.08 468.90 54513.89 88888.00 2015-12-31 19:33:03.907 365 11163.16 468.91 54513.89 88888.00 2015-12-31 19:33:04.407 365 11163.30 468.92 54513.93 88888.00 2015-12-31 19:33:04.907 365 11163.30 468.97 54513.93 88888.00 2015-12-31 19:33:05.407 365 11163.30 468.99 54513.95 88888.00 2015-12-31 19:33:05.907 365 11163.38 469.07 54513.93 88888.00 2015-12-31 19:33:06.407 365 11163.49 469.12 54513.96 88888.00 2015-12-31 19:33:06.907 365 11163.59 469.22 54513.96 88888.00 2015-12-31 19:33:07.407 365 11163.65 469.22 54513.90 88888.00 2015-12-31 19:33:07.907 365 11163.65 469.24 54513.88 88888.00 2015-12-31 19:33:08.407 365 11163.77 469.22 54513.87 88888.00 2015-12-31 19:33:08.907 365 11163.90 469.19 54513.82 88888.00 2015-12-31 19:33:09.407 365 11163.94 469.22 54513.87 88888.00 2015-12-31 19:33:09.907 365 11163.96 469.19 54513.90 88888.00 2015-12-31 19:33:10.407 365 11163.96 469.19 54513.79 88888.00 2015-12-31 19:33:10.907 365 11163.94 469.18 54513.66 88888.00 2015-12-31 19:33:11.407 365 11163.95 469.19 54513.64 88888.00 2015-12-31 19:33:11.907 365 11163.92 469.17 54513.62 88888.00 2015-12-31 19:33:12.407 365 11163.86 469.19 54513.66 88888.00 2015-12-31 19:33:12.907 365 11163.85 469.36 54513.70 88888.00 2015-12-31 19:33:13.407 365 11163.94 469.39 54513.71 88888.00 2015-12-31 19:33:13.907 365 11163.95 469.36 54513.70 88888.00 2015-12-31 19:33:14.407 365 11163.89 469.35 54513.64 88888.00 2015-12-31 19:33:14.907 365 11163.95 469.37 54513.59 88888.00 2015-12-31 19:33:15.407 365 11163.90 469.43 54513.57 88888.00 2015-12-31 19:33:15.907 365 11163.89 469.50 54513.55 88888.00 2015-12-31 19:33:16.407 365 11163.92 469.58 54513.55 88888.00 2015-12-31 19:33:16.907 365 11163.97 469.65 54513.47 88888.00 2015-12-31 19:33:17.407 365 11164.10 469.71 54513.54 88888.00 2015-12-31 19:33:17.907 365 11164.26 469.69 54513.59 88888.00 2015-12-31 19:33:18.407 365 11164.34 469.63 54513.63 88888.00 2015-12-31 19:33:18.907 365 11164.42 469.58 54513.70 88888.00 2015-12-31 19:33:19.407 365 11164.47 469.52 54513.77 88888.00 2015-12-31 19:33:19.907 365 11164.53 469.42 54513.74 88888.00 2015-12-31 19:33:20.407 365 11164.55 469.37 54513.74 88888.00 2015-12-31 19:33:20.907 365 11164.57 469.34 54513.75 88888.00 2015-12-31 19:33:21.407 365 11164.55 469.32 54513.68 88888.00 2015-12-31 19:33:21.907 365 11164.55 469.29 54513.71 88888.00 2015-12-31 19:33:22.407 365 11164.60 469.25 54513.73 88888.00 2015-12-31 19:33:22.907 365 11164.63 469.22 54513.70 88888.00 2015-12-31 19:33:23.407 365 11164.65 469.18 54513.70 88888.00 2015-12-31 19:33:23.907 365 11164.70 469.19 54513.68 88888.00 2015-12-31 19:33:24.407 365 11164.70 469.24 54513.52 88888.00 2015-12-31 19:33:24.907 365 11164.75 469.28 54513.34 88888.00 2015-12-31 19:33:25.407 365 11164.76 469.34 54513.39 88888.00 2015-12-31 19:33:25.907 365 11164.83 469.28 54513.45 88888.00 2015-12-31 19:33:26.407 365 11164.86 469.29 54513.55 88888.00 2015-12-31 19:33:26.907 365 11164.85 469.28 54513.48 88888.00 2015-12-31 19:33:27.407 365 11164.94 469.28 54513.40 88888.00 2015-12-31 19:33:27.907 365 11164.94 469.26 54513.38 88888.00 2015-12-31 19:33:28.407 365 11165.01 469.27 54513.40 88888.00 2015-12-31 19:33:28.907 365 11165.05 469.32 54513.39 88888.00 2015-12-31 19:33:29.407 365 11165.02 469.25 54513.38 88888.00 2015-12-31 19:33:29.907 365 11165.04 469.19 54513.34 88888.00 2015-12-31 19:33:30.407 365 11165.13 469.19 54513.34 88888.00 2015-12-31 19:33:30.907 365 11165.13 469.23 54513.33 88888.00 2015-12-31 19:33:31.407 365 11165.15 469.27 54513.22 88888.00 2015-12-31 19:33:31.907 365 11165.21 469.34 54513.13 88888.00 2015-12-31 19:33:32.407 365 11165.23 469.26 54513.05 88888.00 2015-12-31 19:33:32.907 365 11165.23 469.22 54512.99 88888.00 2015-12-31 19:33:33.407 365 11165.18 469.23 54512.91 88888.00 2015-12-31 19:33:33.907 365 11165.23 469.26 54512.92 88888.00 2015-12-31 19:33:34.407 365 11165.22 469.24 54512.94 88888.00 2015-12-31 19:33:34.907 365 11165.23 469.15 54512.98 88888.00 2015-12-31 19:33:35.407 365 11165.27 469.08 54512.93 88888.00 2015-12-31 19:33:35.907 365 11165.31 469.12 54512.90 88888.00 2015-12-31 19:33:36.407 365 11165.33 469.15 54512.92 88888.00 2015-12-31 19:33:36.907 365 11165.38 469.10 54512.91 88888.00 2015-12-31 19:33:37.407 365 11165.38 469.08 54512.83 88888.00 2015-12-31 19:33:37.907 365 11165.39 469.11 54512.85 88888.00 2015-12-31 19:33:38.407 365 11165.39 469.08 54512.81 88888.00 2015-12-31 19:33:38.907 365 11165.44 469.02 54512.80 88888.00 2015-12-31 19:33:39.407 365 11165.49 468.99 54512.78 88888.00 2015-12-31 19:33:39.907 365 11165.48 469.00 54512.95 88888.00 2015-12-31 19:33:40.407 365 11165.44 468.99 54512.92 88888.00 2015-12-31 19:33:40.907 365 11165.48 468.95 54512.63 88888.00 2015-12-31 19:33:41.407 365 11165.52 468.92 54512.51 88888.00 2015-12-31 19:33:41.907 365 11165.55 468.98 54512.51 88888.00 2015-12-31 19:33:42.407 365 11165.59 468.97 54512.47 88888.00 2015-12-31 19:33:42.907 365 11165.63 468.89 54512.39 88888.00 2015-12-31 19:33:43.407 365 11165.63 468.84 54512.46 88888.00 2015-12-31 19:33:43.907 365 11165.64 468.82 54512.45 88888.00 2015-12-31 19:33:44.407 365 11165.73 468.75 54512.40 88888.00 2015-12-31 19:33:44.907 365 11165.74 468.77 54512.35 88888.00 2015-12-31 19:33:45.407 365 11165.78 468.74 54512.30 88888.00 2015-12-31 19:33:45.907 365 11165.81 468.66 54512.24 88888.00 2015-12-31 19:33:46.407 365 11165.80 468.67 54512.51 88888.00 2015-12-31 19:33:46.907 365 11165.88 468.66 54512.55 88888.00 2015-12-31 19:33:47.407 365 11165.95 468.60 54512.47 88888.00 2015-12-31 19:33:47.907 365 11165.93 468.60 54512.42 88888.00 2015-12-31 19:33:48.407 365 11165.95 468.63 54512.13 88888.00 2015-12-31 19:33:48.907 365 11165.99 468.59 54511.86 88888.00 2015-12-31 19:33:49.407 365 11166.06 468.57 54511.78 88888.00 2015-12-31 19:33:49.907 365 11166.06 468.56 54511.79 88888.00 2015-12-31 19:33:50.407 365 11166.07 468.56 54511.75 88888.00 2015-12-31 19:33:50.907 365 11166.12 468.52 54511.71 88888.00 2015-12-31 19:33:51.407 365 11166.12 468.46 54511.72 88888.00 2015-12-31 19:33:51.907 365 11166.15 468.47 54511.73 88888.00 2015-12-31 19:33:52.407 365 11166.17 468.47 54511.72 88888.00 2015-12-31 19:33:52.907 365 11166.14 468.48 54511.71 88888.00 2015-12-31 19:33:53.407 365 11166.20 468.46 54511.69 88888.00 2015-12-31 19:33:53.907 365 11166.19 468.44 54511.69 88888.00 2015-12-31 19:33:54.407 365 11166.20 468.47 54511.68 88888.00 2015-12-31 19:33:54.907 365 11166.26 468.47 54511.71 88888.00 2015-12-31 19:33:55.407 365 11166.28 468.49 54511.60 88888.00 2015-12-31 19:33:55.907 365 11166.32 468.46 54511.61 88888.00 2015-12-31 19:33:56.407 365 11166.31 468.46 54511.68 88888.00 2015-12-31 19:33:56.907 365 11166.32 468.42 54511.70 88888.00 2015-12-31 19:33:57.407 365 11166.37 468.43 54511.68 88888.00 2015-12-31 19:33:57.907 365 11166.35 468.42 54511.63 88888.00 2015-12-31 19:33:58.407 365 11166.33 468.43 54511.64 88888.00 2015-12-31 19:33:58.907 365 11166.40 468.46 54511.64 88888.00 2015-12-31 19:33:59.407 365 11166.41 468.41 54511.62 88888.00 2015-12-31 19:33:59.907 365 11166.41 468.40 54511.60 88888.00 2015-12-31 19:34:00.407 365 11166.37 468.48 54511.62 88888.00 2015-12-31 19:34:00.907 365 11166.41 468.49 54511.64 88888.00 2015-12-31 19:34:01.407 365 11166.38 468.52 54511.61 88888.00 2015-12-31 19:34:01.907 365 11166.35 468.56 54511.56 88888.00 2015-12-31 19:34:02.407 365 11166.37 468.56 54511.59 88888.00 2015-12-31 19:34:02.907 365 11166.38 468.61 54511.60 88888.00 2015-12-31 19:34:03.407 365 11166.35 468.64 54511.64 88888.00 2015-12-31 19:34:03.907 365 11166.35 468.64 54511.66 88888.00 2015-12-31 19:34:04.407 365 11166.37 468.66 54511.68 88888.00 2015-12-31 19:34:04.907 365 11166.37 468.72 54511.71 88888.00 2015-12-31 19:34:05.407 365 11166.36 468.73 54511.76 88888.00 2015-12-31 19:34:05.907 365 11166.35 468.78 54511.77 88888.00 2015-12-31 19:34:06.407 365 11166.27 468.83 54511.81 88888.00 2015-12-31 19:34:06.907 365 11166.28 468.87 54511.73 88888.00 2015-12-31 19:34:07.407 365 11166.24 468.94 54511.73 88888.00 2015-12-31 19:34:07.907 365 11166.24 469.01 54511.81 88888.00 2015-12-31 19:34:08.407 365 11166.20 469.02 54511.86 88888.00 2015-12-31 19:34:08.907 365 11166.16 469.06 54511.91 88888.00 2015-12-31 19:34:09.407 365 11166.12 469.07 54511.93 88888.00 2015-12-31 19:34:09.907 365 11166.12 469.11 54511.91 88888.00 2015-12-31 19:34:10.407 365 11166.14 469.18 54511.95 88888.00 2015-12-31 19:34:10.907 365 11166.05 469.18 54512.29 88888.00 2015-12-31 19:34:11.407 365 11166.00 469.20 54512.47 88888.00 2015-12-31 19:34:11.907 365 11165.99 469.35 54512.49 88888.00 2015-12-31 19:34:12.407 365 11165.98 469.46 54512.57 88888.00 2015-12-31 19:34:12.907 365 11165.99 469.44 54512.57 88888.00 2015-12-31 19:34:13.407 365 11165.91 469.52 54512.56 88888.00 2015-12-31 19:34:13.907 365 11165.93 469.61 54512.46 88888.00 2015-12-31 19:34:14.407 365 11165.90 469.68 54512.49 88888.00 2015-12-31 19:34:14.907 365 11165.86 469.71 54512.50 88888.00 2015-12-31 19:34:15.407 365 11165.83 469.75 54512.47 88888.00 2015-12-31 19:34:15.907 365 11165.79 469.79 54512.51 88888.00 2015-12-31 19:34:16.407 365 11165.75 469.85 54512.20 88888.00 2015-12-31 19:34:16.907 365 11165.74 469.98 54512.06 88888.00 2015-12-31 19:34:17.407 365 11165.68 469.96 54512.11 88888.00 2015-12-31 19:34:17.907 365 11165.64 470.00 54512.21 88888.00 2015-12-31 19:34:18.407 365 11165.64 470.05 54512.21 88888.00 2015-12-31 19:34:18.907 365 11165.57 470.05 54512.37 88888.00 2015-12-31 19:34:19.407 365 11165.48 470.09 54512.45 88888.00 2015-12-31 19:34:19.907 365 11165.46 470.11 54512.67 88888.00 2015-12-31 19:34:20.407 365 11165.39 470.15 54512.78 88888.00 2015-12-31 19:34:20.907 365 11165.34 470.19 54512.78 88888.00 2015-12-31 19:34:21.407 365 11165.31 470.19 54512.87 88888.00 2015-12-31 19:34:21.907 365 11165.22 470.19 54513.07 88888.00 2015-12-31 19:34:22.407 365 11165.20 470.19 54513.16 88888.00 2015-12-31 19:34:22.907 365 11165.17 470.26 54513.25 88888.00 2015-12-31 19:34:23.407 365 11165.15 470.24 54513.34 88888.00 2015-12-31 19:34:23.907 365 11165.15 470.22 54513.46 88888.00 2015-12-31 19:34:24.407 365 11165.11 470.27 54513.56 88888.00 2015-12-31 19:34:24.907 365 11165.01 470.29 54513.62 88888.00 2015-12-31 19:34:25.407 365 11164.95 470.30 54513.68 88888.00 2015-12-31 19:34:25.907 365 11164.91 470.27 54513.80 88888.00 2015-12-31 19:34:26.407 365 11164.87 470.29 54513.89 88888.00 2015-12-31 19:34:26.907 365 11164.80 470.33 54513.96 88888.00 2015-12-31 19:34:27.407 365 11164.75 470.36 54514.10 88888.00 2015-12-31 19:34:27.907 365 11164.76 470.41 54514.19 88888.00 2015-12-31 19:34:28.407 365 11164.62 470.42 54514.21 88888.00 2015-12-31 19:34:28.907 365 11164.59 470.42 54514.27 88888.00 2015-12-31 19:34:29.407 365 11164.59 470.50 54514.34 88888.00 2015-12-31 19:34:29.907 365 11164.53 470.51 54514.44 88888.00 2015-12-31 19:34:30.407 365 11164.45 470.50 54514.50 88888.00 2015-12-31 19:34:30.907 365 11164.40 470.51 54514.65 88888.00 2015-12-31 19:34:31.407 365 11164.37 470.52 54514.68 88888.00 2015-12-31 19:34:31.907 365 11164.34 470.49 54514.77 88888.00 2015-12-31 19:34:32.407 365 11164.32 470.50 54514.92 88888.00 2015-12-31 19:34:32.907 365 11164.26 470.49 54514.94 88888.00 2015-12-31 19:34:33.407 365 11164.22 470.49 54515.02 88888.00 2015-12-31 19:34:33.907 365 11164.07 470.53 54515.19 88888.00 2015-12-31 19:34:34.407 365 11163.96 470.52 54515.19 88888.00 2015-12-31 19:34:34.907 365 11163.91 470.59 54515.30 88888.00 2015-12-31 19:34:35.407 365 11163.82 470.58 54515.44 88888.00 2015-12-31 19:34:35.907 365 11163.75 470.55 54515.46 88888.00 2015-12-31 19:34:36.407 365 11163.75 470.58 54515.44 88888.00 2015-12-31 19:34:36.907 365 11163.79 470.54 54515.52 88888.00 2015-12-31 19:34:37.407 365 11163.76 470.54 54515.45 88888.00 2015-12-31 19:34:37.907 365 11163.75 470.51 54514.67 88888.00 2015-12-31 19:34:38.407 365 11163.72 470.52 54514.40 88888.00 2015-12-31 19:34:38.907 365 11163.68 470.49 54515.13 88888.00 2015-12-31 19:34:39.407 365 11163.64 470.42 54515.74 88888.00 2015-12-31 19:34:39.907 365 11163.59 470.46 54515.68 88888.00 2015-12-31 19:34:40.407 365 11163.59 470.50 54515.50 88888.00 2015-12-31 19:34:40.907 365 11163.58 470.52 54515.91 88888.00 2015-12-31 19:34:41.407 365 11163.54 470.61 54515.97 88888.00 2015-12-31 19:34:41.907 365 11163.44 470.69 54515.93 88888.00 2015-12-31 19:34:42.407 365 11163.37 470.72 54515.91 88888.00 2015-12-31 19:34:42.907 365 11163.35 470.77 54515.98 88888.00 2015-12-31 19:34:43.407 365 11163.22 470.88 54515.98 88888.00 2015-12-31 19:34:43.907 365 11162.97 470.96 54515.92 88888.00 2015-12-31 19:34:44.407 365 11162.87 471.04 54516.01 88888.00 2015-12-31 19:34:44.907 365 11162.61 471.13 54516.09 88888.00 2015-12-31 19:34:45.408 365 11162.34 471.15 54516.17 88888.00 2015-12-31 19:34:45.908 365 11162.07 471.12 54516.24 88888.00 2015-12-31 19:34:46.408 365 11161.87 471.08 54515.47 88888.00 2015-12-31 19:34:46.908 365 11161.67 471.00 54515.13 88888.00 2015-12-31 19:34:47.408 365 11161.52 470.92 54515.23 88888.00 2015-12-31 19:34:47.908 365 11161.40 470.84 54515.40 88888.00 2015-12-31 19:34:48.408 365 11161.29 470.75 54516.33 88888.00 2015-12-31 19:34:48.908 365 11161.23 470.66 54516.75 88888.00 2015-12-31 19:34:49.408 365 11161.17 470.62 54517.12 88888.00 2015-12-31 19:34:49.908 365 11161.12 470.54 54517.34 88888.00 2015-12-31 19:34:50.408 365 11161.09 470.50 54517.15 88888.00 2015-12-31 19:34:50.908 365 11161.00 470.44 54517.54 88888.00 2015-12-31 19:34:51.408 365 11161.00 470.37 54517.75 88888.00 2015-12-31 19:34:51.908 365 11160.95 470.36 54517.82 88888.00 2015-12-31 19:34:52.408 365 11160.91 470.36 54517.60 88888.00 2015-12-31 19:34:52.908 365 11160.86 470.34 54517.34 88888.00 2015-12-31 19:34:53.408 365 11160.77 470.37 54516.55 88888.00 2015-12-31 19:34:53.908 365 11160.70 470.32 54516.40 88888.00 2015-12-31 19:34:54.408 365 11160.58 470.32 54516.53 88888.00 2015-12-31 19:34:54.908 365 11160.55 470.33 54516.73 88888.00 2015-12-31 19:34:55.408 365 11160.47 470.30 54517.29 88888.00 2015-12-31 19:34:55.908 365 11160.42 470.28 54518.20 88888.00 2015-12-31 19:34:56.408 365 11160.41 470.29 54518.54 88888.00 2015-12-31 19:34:56.908 365 11160.30 470.29 54518.66 88888.00 2015-12-31 19:34:57.408 365 11160.20 470.30 54518.65 88888.00 2015-12-31 19:34:57.908 365 11160.18 470.36 54518.68 88888.00 2015-12-31 19:34:58.408 365 11160.11 470.39 54518.77 88888.00 2015-12-31 19:34:58.908 365 11160.05 470.34 54518.84 88888.00 2015-12-31 19:34:59.408 365 11159.89 470.29 54519.34 88888.00 2015-12-31 19:34:59.908 365 11159.80 470.28 54519.43 88888.00 2015-12-31 19:35:00.408 365 11159.73 470.29 54519.48 88888.00 2015-12-31 19:35:00.908 365 11159.67 470.34 54519.40 88888.00 2015-12-31 19:35:01.408 365 11159.53 470.30 54519.42 88888.00 2015-12-31 19:35:01.908 365 11159.41 470.27 54519.43 88888.00 2015-12-31 19:35:02.408 365 11159.36 470.24 54519.48 88888.00 2015-12-31 19:35:02.908 365 11159.31 470.24 54519.58 88888.00 2015-12-31 19:35:03.408 365 11159.21 470.20 54519.67 88888.00 2015-12-31 19:35:03.908 365 11159.10 470.20 54519.74 88888.00 2015-12-31 19:35:04.408 365 11158.99 470.20 54519.79 88888.00 2015-12-31 19:35:04.908 365 11158.89 470.18 54519.84 88888.00 2015-12-31 19:35:05.408 365 11158.82 470.19 54519.88 88888.00 2015-12-31 19:35:05.908 365 11158.72 470.17 54519.96 88888.00 2015-12-31 19:35:06.408 365 11158.62 470.11 54520.06 88888.00 2015-12-31 19:35:06.908 365 11158.51 470.16 54520.07 88888.00 2015-12-31 19:35:07.408 365 11158.44 470.16 54520.05 88888.00 2015-12-31 19:35:07.908 365 11158.38 470.11 54520.14 88888.00 2015-12-31 19:35:08.408 365 11158.30 470.05 54520.24 88888.00 2015-12-31 19:35:08.908 365 11158.15 470.07 54520.29 88888.00 2015-12-31 19:35:09.408 365 11158.09 470.05 54520.31 88888.00 2015-12-31 19:35:09.908 365 11158.01 470.04 54519.60 88888.00 2015-12-31 19:35:10.408 365 11157.94 470.04 54519.09 88888.00 2015-12-31 19:35:10.908 365 11157.89 470.03 54519.21 88888.00 2015-12-31 19:35:11.408 365 11157.76 469.96 54519.31 88888.00 2015-12-31 19:35:11.908 365 11157.63 469.92 54519.35 88888.00 2015-12-31 19:35:12.408 365 11157.50 469.92 54519.40 88888.00 2015-12-31 19:35:12.908 365 11157.42 469.94 54519.47 88888.00 2015-12-31 19:35:13.408 365 11157.37 470.01 54520.17 88888.00 2015-12-31 19:35:13.908 365 11157.25 469.96 54520.93 88888.00 2015-12-31 19:35:14.408 365 11157.07 469.95 54521.18 88888.00 2015-12-31 19:35:14.908 365 11156.94 469.95 54521.24 88888.00 2015-12-31 19:35:15.408 365 11156.87 469.94 54521.35 88888.00 2015-12-31 19:35:15.908 365 11156.78 470.00 54521.42 88888.00 2015-12-31 19:35:16.408 365 11156.71 469.94 54521.42 88888.00 2015-12-31 19:35:16.908 365 11156.50 469.90 54521.50 88888.00 2015-12-31 19:35:17.408 365 11156.37 469.90 54521.54 88888.00 2015-12-31 19:35:17.908 365 11156.31 469.90 54521.58 88888.00 2015-12-31 19:35:18.408 365 11156.26 469.88 54521.64 88888.00 2015-12-31 19:35:18.908 365 11156.13 469.87 54521.69 88888.00 2015-12-31 19:35:19.408 365 11156.03 469.86 54521.75 88888.00 2015-12-31 19:35:19.908 365 11155.95 469.85 54521.72 88888.00 2015-12-31 19:35:20.408 365 11155.84 469.85 54521.77 88888.00 2015-12-31 19:35:20.908 365 11155.71 469.82 54521.88 88888.00 2015-12-31 19:35:21.408 365 11155.64 469.82 54521.95 88888.00 2015-12-31 19:35:21.908 365 11155.58 469.75 54522.04 88888.00 2015-12-31 19:35:22.408 365 11155.49 469.68 54522.05 88888.00 2015-12-31 19:35:22.908 365 11155.42 469.67 54522.12 88888.00 2015-12-31 19:35:23.408 365 11155.33 469.70 54522.19 88888.00 2015-12-31 19:35:23.908 365 11155.25 469.60 54522.23 88888.00 2015-12-31 19:35:24.408 365 11155.14 469.54 54522.25 88888.00 2015-12-31 19:35:24.908 365 11154.97 469.61 54522.30 88888.00 2015-12-31 19:35:25.408 365 11154.92 469.61 54522.29 88888.00 2015-12-31 19:35:25.908 365 11154.80 469.65 54522.32 88888.00 2015-12-31 19:35:26.408 365 11154.66 469.61 54522.43 88888.00 2015-12-31 19:35:26.908 365 11154.56 469.56 54522.48 88888.00 2015-12-31 19:35:27.408 365 11154.51 469.51 54522.49 88888.00 2015-12-31 19:35:27.908 365 11154.39 469.48 54522.54 88888.00 2015-12-31 19:35:28.408 365 11154.28 469.46 54522.55 88888.00 2015-12-31 19:35:28.908 365 11154.22 469.42 54522.65 88888.00 2015-12-31 19:35:29.408 365 11154.09 469.39 54522.72 88888.00 2015-12-31 19:35:29.908 365 11153.98 469.40 54522.86 88888.00 2015-12-31 19:35:30.408 365 11153.93 469.39 54522.85 88888.00 2015-12-31 19:35:30.908 365 11153.87 469.37 54522.82 88888.00 2015-12-31 19:35:31.408 365 11153.78 469.44 54522.82 88888.00 2015-12-31 19:35:31.908 365 11153.68 469.46 54522.85 88888.00 2015-12-31 19:35:32.408 365 11153.61 469.35 54522.93 88888.00 2015-12-31 19:35:32.908 365 11153.46 469.32 54523.02 88888.00 2015-12-31 19:35:33.408 365 11153.39 469.28 54523.05 88888.00 2015-12-31 19:35:33.908 365 11153.36 469.25 54522.95 88888.00 2015-12-31 19:35:34.408 365 11153.30 469.24 54523.03 88888.00 2015-12-31 19:35:34.908 365 11153.19 469.19 54523.13 88888.00 2015-12-31 19:35:35.408 365 11153.18 469.18 54523.21 88888.00 2015-12-31 19:35:35.908 365 11153.12 469.16 54523.34 88888.00 2015-12-31 19:35:36.408 365 11153.04 469.17 54523.37 88888.00 2015-12-31 19:35:36.908 365 11152.90 469.22 54523.30 88888.00 2015-12-31 19:35:37.408 365 11152.83 469.16 54522.48 88888.00 2015-12-31 19:35:37.908 365 11152.79 469.20 54522.07 88888.00 2015-12-31 19:35:38.408 365 11152.68 469.20 54522.20 88888.00 2015-12-31 19:35:38.908 365 11152.66 469.11 54522.32 88888.00 2015-12-31 19:35:39.408 365 11152.61 469.07 54522.40 88888.00 2015-12-31 19:35:39.908 365 11152.56 469.10 54522.50 88888.00 2015-12-31 19:35:40.408 365 11152.48 469.01 54522.61 88888.00 2015-12-31 19:35:40.908 365 11152.42 469.00 54523.26 88888.00 2015-12-31 19:35:41.408 365 11152.44 469.00 54523.96 88888.00 2015-12-31 19:35:41.908 365 11152.37 469.00 54524.10 88888.00 2015-12-31 19:35:42.408 365 11152.31 468.99 54524.22 88888.00 2015-12-31 19:35:42.908 365 11152.25 468.99 54524.22 88888.00 2015-12-31 19:35:43.408 365 11152.19 469.01 54524.24 88888.00 2015-12-31 19:35:43.908 365 11152.19 469.04 54524.27 88888.00 2015-12-31 19:35:44.408 365 11152.15 469.07 54524.32 88888.00 2015-12-31 19:35:44.908 365 11152.10 469.08 54524.42 88888.00 2015-12-31 19:35:45.408 365 11152.04 469.03 54524.32 88888.00 2015-12-31 19:35:45.908 365 11152.04 469.00 54524.39 88888.00 2015-12-31 19:35:46.408 365 11152.03 468.95 54524.48 88888.00 2015-12-31 19:35:46.908 365 11151.98 468.97 54524.48 88888.00 2015-12-31 19:35:47.408 365 11151.95 468.97 54524.60 88888.00 2015-12-31 19:35:47.908 365 11151.92 468.94 54524.76 88888.00 2015-12-31 19:35:48.408 365 11151.89 469.00 54524.62 88888.00 2015-12-31 19:35:48.908 365 11151.87 468.97 54524.50 88888.00 2015-12-31 19:35:49.408 365 11151.83 468.95 54524.42 88888.00 2015-12-31 19:35:49.908 365 11151.83 468.98 54524.56 88888.00 2015-12-31 19:35:50.408 365 11151.80 468.98 54524.70 88888.00 2015-12-31 19:35:50.908 365 11151.74 468.95 54524.75 88888.00 2015-12-31 19:35:51.408 365 11151.68 468.94 54524.76 88888.00 2015-12-31 19:35:51.908 365 11151.64 468.99 54524.88 88888.00 2015-12-31 19:35:52.408 365 11151.64 469.00 54524.88 88888.00 2015-12-31 19:35:52.908 365 11151.62 469.03 54524.95 88888.00 2015-12-31 19:35:53.408 365 11151.58 469.04 54525.01 88888.00 2015-12-31 19:35:53.908 365 11151.56 469.01 54525.03 88888.00 2015-12-31 19:35:54.408 365 11151.51 469.04 54525.07 88888.00 2015-12-31 19:35:54.908 365 11151.48 469.08 54525.07 88888.00 2015-12-31 19:35:55.408 365 11151.47 469.07 54525.11 88888.00 2015-12-31 19:35:55.908 365 11151.40 469.08 54525.23 88888.00 2015-12-31 19:35:56.408 365 11151.40 469.07 54525.24 88888.00 2015-12-31 19:35:56.908 365 11151.38 469.12 54525.32 88888.00 2015-12-31 19:35:57.408 365 11151.42 469.07 54525.38 88888.00 2015-12-31 19:35:57.908 365 11151.37 469.07 54525.39 88888.00 2015-12-31 19:35:58.408 365 11151.32 469.10 54525.37 88888.00 2015-12-31 19:35:58.908 365 11151.29 469.08 54525.42 88888.00 2015-12-31 19:35:59.408 365 11151.29 469.09 54525.49 88888.00 2015-12-31 19:35:59.908 365 11151.26 469.10 54525.64 88888.00 2015-12-31 19:36:00.408 365 11151.21 469.12 54526.03 88888.00 2015-12-31 19:36:00.908 365 11151.06 469.16 54526.12 88888.00 2015-12-31 19:36:01.408 365 11151.00 469.20 54526.14 88888.00 2015-12-31 19:36:01.908 365 11150.96 469.25 54525.88 88888.00 2015-12-31 19:36:02.408 365 11150.90 469.23 54525.82 88888.00 2015-12-31 19:36:02.908 365 11150.89 469.22 54525.79 88888.00 2015-12-31 19:36:03.408 365 11150.85 469.19 54525.88 88888.00 2015-12-31 19:36:03.908 365 11150.83 469.27 54526.02 88888.00 2015-12-31 19:36:04.408 365 11150.82 469.32 54526.00 88888.00 2015-12-31 19:36:04.908 365 11150.78 469.32 54526.08 88888.00 2015-12-31 19:36:05.408 365 11150.72 469.31 54526.12 88888.00 2015-12-31 19:36:05.908 365 11150.64 469.31 54526.19 88888.00 2015-12-31 19:36:06.408 365 11150.59 469.34 54526.28 88888.00 2015-12-31 19:36:06.908 365 11150.56 469.31 54526.35 88888.00 2015-12-31 19:36:07.408 365 11150.46 469.29 54526.42 88888.00 2015-12-31 19:36:07.908 365 11150.43 469.34 54526.51 88888.00 2015-12-31 19:36:08.408 365 11150.38 469.40 54526.54 88888.00 2015-12-31 19:36:08.908 365 11150.30 469.44 54526.55 88888.00 2015-12-31 19:36:09.408 365 11150.30 469.48 54526.62 88888.00 2015-12-31 19:36:09.908 365 11150.27 469.48 54526.63 88888.00 2015-12-31 19:36:10.408 365 11150.21 469.50 54526.58 88888.00 2015-12-31 19:36:10.908 365 11150.15 469.49 54526.58 88888.00 2015-12-31 19:36:11.408 365 11150.05 469.49 54526.66 88888.00 2015-12-31 19:36:11.908 365 11149.99 469.45 54526.76 88888.00 2015-12-31 19:36:12.408 365 11149.89 469.49 54526.78 88888.00 2015-12-31 19:36:12.908 365 11149.81 469.50 54526.87 88888.00 2015-12-31 19:36:13.408 365 11149.76 469.53 54526.85 88888.00 2015-12-31 19:36:13.908 365 11149.73 469.51 54526.90 88888.00 2015-12-31 19:36:14.408 365 11149.68 469.52 54527.06 88888.00 2015-12-31 19:36:14.908 365 11149.64 469.57 54527.08 88888.00 2015-12-31 19:36:15.408 365 11149.59 469.59 54527.10 88888.00 2015-12-31 19:36:15.908 365 11149.52 469.61 54527.23 88888.00 2015-12-31 19:36:16.408 365 11149.47 469.62 54528.12 88888.00 2015-12-31 19:36:16.908 365 11149.38 469.59 54528.73 88888.00 2015-12-31 19:36:17.408 365 11149.29 469.53 54528.86 88888.00 2015-12-31 19:36:17.908 365 11149.17 469.60 54528.91 88888.00 2015-12-31 19:36:18.408 365 11149.05 469.65 54528.56 88888.00 2015-12-31 19:36:18.908 365 11149.01 469.65 54527.67 88888.00 2015-12-31 19:36:19.408 365 11148.94 469.57 54527.51 88888.00 2015-12-31 19:36:19.908 365 11148.80 469.57 54527.80 88888.00 2015-12-31 19:36:20.408 365 11148.71 469.59 54527.92 88888.00 2015-12-31 19:36:20.908 365 11148.60 469.58 54527.95 88888.00 2015-12-31 19:36:21.408 365 11148.55 469.58 54527.96 88888.00 2015-12-31 19:36:21.908 365 11148.53 469.61 54527.94 88888.00 2015-12-31 19:36:22.408 365 11148.47 469.63 54528.05 88888.00 2015-12-31 19:36:22.908 365 11148.34 469.61 54528.11 88888.00 2015-12-31 19:36:23.408 365 11148.28 469.60 54528.08 88888.00 2015-12-31 19:36:23.908 365 11148.18 469.57 54528.12 88888.00 2015-12-31 19:36:24.408 365 11148.05 469.58 54528.14 88888.00 2015-12-31 19:36:24.908 365 11147.97 469.56 54528.24 88888.00 2015-12-31 19:36:25.408 365 11147.96 469.58 54528.19 88888.00 2015-12-31 19:36:25.908 365 11147.82 469.59 54528.22 88888.00 2015-12-31 19:36:26.408 365 11147.77 469.57 54528.30 88888.00 2015-12-31 19:36:26.908 365 11147.66 469.53 54528.36 88888.00 2015-12-31 19:36:27.408 365 11147.62 469.57 54528.39 88888.00 2015-12-31 19:36:27.908 365 11147.59 469.57 54528.42 88888.00 2015-12-31 19:36:28.408 365 11147.46 469.60 54528.44 88888.00 2015-12-31 19:36:28.908 365 11147.41 469.58 54528.44 88888.00 2015-12-31 19:36:29.408 365 11147.34 469.57 54528.48 88888.00 2015-12-31 19:36:29.908 365 11147.30 469.51 54528.53 88888.00 2015-12-31 19:36:30.408 365 11147.25 469.53 54529.16 88888.00 2015-12-31 19:36:30.908 365 11147.14 469.56 54529.95 88888.00 2015-12-31 19:36:31.408 365 11147.07 469.52 54530.05 88888.00 2015-12-31 19:36:31.908 365 11147.01 469.49 54529.75 88888.00 2015-12-31 19:36:32.408 365 11146.93 469.45 54528.89 88888.00 2015-12-31 19:36:32.908 365 11146.90 469.52 54528.79 88888.00 2015-12-31 19:36:33.408 365 11146.85 469.52 54528.86 88888.00 2015-12-31 19:36:33.908 365 11146.78 469.50 54528.88 88888.00 2015-12-31 19:36:34.408 365 11146.78 469.50 54528.81 88888.00 2015-12-31 19:36:34.908 365 11146.67 469.52 54528.88 88888.00 2015-12-31 19:36:35.408 365 11146.62 469.54 54528.87 88888.00 2015-12-31 19:36:35.908 365 11146.59 469.54 54528.89 88888.00 2015-12-31 19:36:36.408 365 11146.59 469.51 54528.96 88888.00 2015-12-31 19:36:36.908 365 11146.55 469.50 54529.09 88888.00 2015-12-31 19:36:37.408 365 11146.55 469.49 54529.07 88888.00 2015-12-31 19:36:37.908 365 11146.50 469.51 54529.12 88888.00 2015-12-31 19:36:38.408 365 11146.41 469.56 54529.10 88888.00 2015-12-31 19:36:38.908 365 11146.41 469.57 54528.99 88888.00 2015-12-31 19:36:39.408 365 11146.39 469.46 54529.05 88888.00 2015-12-31 19:36:39.908 365 11146.35 469.39 54529.14 88888.00 2015-12-31 19:36:40.408 365 11146.29 469.39 54529.15 88888.00 2015-12-31 19:36:40.908 365 11146.25 469.41 54529.16 88888.00 2015-12-31 19:36:41.408 365 11146.28 469.37 54529.18 88888.00 2015-12-31 19:36:41.908 365 11146.29 469.39 54529.27 88888.00 2015-12-31 19:36:42.408 365 11146.28 469.37 54529.28 88888.00 2015-12-31 19:36:42.908 365 11146.24 469.42 54529.33 88888.00 2015-12-31 19:36:43.408 365 11146.20 469.40 54529.31 88888.00 2015-12-31 19:36:43.908 365 11146.18 469.27 54529.27 88888.00 2015-12-31 19:36:44.408 365 11146.14 469.25 54529.24 88888.00 2015-12-31 19:36:44.908 365 11146.09 469.22 54529.32 88888.00 2015-12-31 19:36:45.408 365 11146.10 469.17 54529.33 88888.00 2015-12-31 19:36:45.908 365 11146.15 469.16 54529.27 88888.00 2015-12-31 19:36:46.408 365 11146.13 469.11 54529.25 88888.00 2015-12-31 19:36:46.908 365 11146.13 469.10 54529.24 88888.00 2015-12-31 19:36:47.408 365 11146.09 469.07 54529.26 88888.00 2015-12-31 19:36:47.908 365 11146.09 469.01 54529.22 88888.00 2015-12-31 19:36:48.408 365 11146.12 468.98 54529.25 88888.00 2015-12-31 19:36:48.908 365 11146.08 468.94 54529.28 88888.00 2015-12-31 19:36:49.408 365 11146.03 468.90 54529.24 88888.00 2015-12-31 19:36:49.908 365 11146.07 468.87 54529.22 88888.00 2015-12-31 19:36:50.408 365 11146.07 468.81 54529.24 88888.00 2015-12-31 19:36:50.908 365 11146.07 468.78 54529.22 88888.00 2015-12-31 19:36:51.408 365 11146.12 468.76 54529.14 88888.00 2015-12-31 19:36:51.908 365 11146.09 468.72 54529.07 88888.00 2015-12-31 19:36:52.408 365 11146.04 468.76 54529.04 88888.00 2015-12-31 19:36:52.908 365 11146.02 468.70 54529.08 88888.00 2015-12-31 19:36:53.408 365 11145.92 468.65 54529.07 88888.00 2015-12-31 19:36:53.908 365 11145.92 468.68 54529.05 88888.00 2015-12-31 19:36:54.408 365 11145.96 468.58 54529.07 88888.00 2015-12-31 19:36:54.908 365 11145.96 468.57 54528.99 88888.00 2015-12-31 19:36:55.408 365 11145.94 468.63 54528.95 88888.00 2015-12-31 19:36:55.908 365 11145.97 468.49 54528.91 88888.00 2015-12-31 19:36:56.408 365 11145.94 468.43 54528.90 88888.00 2015-12-31 19:36:56.908 365 11145.96 468.40 54528.87 88888.00 2015-12-31 19:36:57.408 365 11145.96 468.31 54528.86 88888.00 2015-12-31 19:36:57.908 365 11145.92 468.33 54528.82 88888.00 2015-12-31 19:36:58.408 365 11145.91 468.34 54528.79 88888.00 2015-12-31 19:36:58.908 365 11145.96 468.32 54528.86 88888.00 2015-12-31 19:36:59.408 365 11145.98 468.35 54528.89 88888.00 2015-12-31 19:36:59.908 365 11145.94 468.33 54528.86 88888.00 2015-12-31 19:37:00.408 365 11145.93 468.31 54528.78 88888.00 2015-12-31 19:37:00.908 365 11145.93 468.27 54528.80 88888.00 2015-12-31 19:37:01.408 365 11145.91 468.30 54528.83 88888.00 2015-12-31 19:37:01.908 365 11145.93 468.28 54528.79 88888.00 2015-12-31 19:37:02.408 365 11145.92 468.30 54528.65 88888.00 2015-12-31 19:37:02.908 365 11145.83 468.31 54528.61 88888.00 2015-12-31 19:37:03.408 365 11145.79 468.28 54528.62 88888.00 2015-12-31 19:37:03.908 365 11145.75 468.25 54528.60 88888.00 2015-12-31 19:37:04.408 365 11145.72 468.25 54527.92 88888.00 2015-12-31 19:37:04.908 365 11145.66 468.28 54527.17 88888.00 2015-12-31 19:37:05.408 365 11145.68 468.27 54527.90 88888.00 2015-12-31 19:37:05.908 365 11145.67 468.22 54528.40 88888.00 2015-12-31 19:37:06.408 365 11145.63 468.24 54528.48 88888.00 2015-12-31 19:37:06.908 365 11145.60 468.26 54528.51 88888.00 2015-12-31 19:37:07.408 365 11145.52 468.27 54528.47 88888.00 2015-12-31 19:37:07.908 365 11145.55 468.28 54528.49 88888.00 2015-12-31 19:37:08.408 365 11145.49 468.30 54528.52 88888.00 2015-12-31 19:37:08.908 365 11145.40 468.28 54528.40 88888.00 2015-12-31 19:37:09.408 365 11145.36 468.28 54528.28 88888.00 2015-12-31 19:37:09.908 365 11145.30 468.28 54528.24 88888.00 2015-12-31 19:37:10.408 365 11145.28 468.32 54528.22 88888.00 2015-12-31 19:37:10.908 365 11145.21 468.30 54528.31 88888.00 2015-12-31 19:37:11.408 365 11145.13 468.24 54528.31 88888.00 2015-12-31 19:37:11.908 365 11145.09 468.30 54528.26 88888.00 2015-12-31 19:37:12.408 365 11145.07 468.33 54528.25 88888.00 2015-12-31 19:37:12.908 365 11145.00 468.38 54528.20 88888.00 2015-12-31 19:37:13.408 365 11144.98 468.40 54528.17 88888.00 2015-12-31 19:37:13.908 365 11144.95 468.47 54528.02 88888.00 2015-12-31 19:37:14.408 365 11144.92 468.51 54527.15 88888.00 2015-12-31 19:37:14.908 365 11144.87 468.55 54526.97 88888.00 2015-12-31 19:37:15.408 365 11144.84 468.55 54527.85 88888.00 2015-12-31 19:37:15.908 365 11144.79 468.52 54528.12 88888.00 2015-12-31 19:37:16.408 365 11144.77 468.57 54528.10 88888.00 2015-12-31 19:37:16.908 365 11144.69 468.50 54528.16 88888.00 2015-12-31 19:37:17.408 365 11144.73 468.50 54528.30 88888.00 2015-12-31 19:37:17.908 365 11144.73 468.51 54528.30 88888.00 2015-12-31 19:37:18.408 365 11144.62 468.56 54528.27 88888.00 2015-12-31 19:37:18.908 365 11144.56 468.64 54528.25 88888.00 2015-12-31 19:37:19.408 365 11144.51 468.65 54528.22 88888.00 2015-12-31 19:37:19.908 365 11144.50 468.64 54528.25 88888.00 2015-12-31 19:37:20.408 365 11144.51 468.66 54528.17 88888.00 2015-12-31 19:37:20.908 365 11144.48 468.63 54528.14 88888.00 2015-12-31 19:37:21.408 365 11144.50 468.63 54528.09 88888.00 2015-12-31 19:37:21.908 365 11144.41 468.65 54528.09 88888.00 2015-12-31 19:37:22.408 365 11144.43 468.58 54528.09 88888.00 2015-12-31 19:37:22.908 365 11144.36 468.55 54528.04 88888.00 2015-12-31 19:37:23.408 365 11144.31 468.56 54528.01 88888.00 2015-12-31 19:37:23.908 365 11144.26 468.56 54527.98 88888.00 2015-12-31 19:37:24.408 365 11144.27 468.52 54527.95 88888.00 2015-12-31 19:37:24.908 365 11144.29 468.51 54527.85 88888.00 2015-12-31 19:37:25.408 365 11144.29 468.53 54527.70 88888.00 2015-12-31 19:37:25.908 365 11144.25 468.47 54527.66 88888.00 2015-12-31 19:37:26.408 365 11144.25 468.46 54527.67 88888.00 2015-12-31 19:37:26.908 365 11144.27 468.43 54527.65 88888.00 2015-12-31 19:37:27.408 365 11144.25 468.43 54527.63 88888.00 2015-12-31 19:37:27.908 365 11144.22 468.44 54527.57 88888.00 2015-12-31 19:37:28.408 365 11144.20 468.44 54527.54 88888.00 2015-12-31 19:37:28.908 365 11144.22 468.48 54527.52 88888.00 2015-12-31 19:37:29.408 365 11144.27 468.49 54527.52 88888.00 2015-12-31 19:37:29.908 365 11144.24 468.48 54527.50 88888.00 2015-12-31 19:37:30.408 365 11144.19 468.42 54527.50 88888.00 2015-12-31 19:37:30.908 365 11144.21 468.48 54527.47 88888.00 2015-12-31 19:37:31.408 365 11144.16 468.42 54527.38 88888.00 2015-12-31 19:37:31.908 365 11144.14 468.33 54527.33 88888.00 2015-12-31 19:37:32.408 365 11144.21 468.34 54527.31 88888.00 2015-12-31 19:37:32.908 365 11144.29 468.33 54527.19 88888.00 2015-12-31 19:37:33.408 365 11144.30 468.30 54527.19 88888.00 2015-12-31 19:37:33.908 365 11144.37 468.26 54527.12 88888.00 2015-12-31 19:37:34.408 365 11144.41 468.22 54527.03 88888.00 2015-12-31 19:37:34.908 365 11144.39 468.17 54527.05 88888.00 2015-12-31 19:37:35.408 365 11144.46 468.08 54527.00 88888.00 2015-12-31 19:37:35.908 365 11144.55 468.07 54526.99 88888.00 2015-12-31 19:37:36.408 365 11144.60 468.04 54526.98 88888.00 2015-12-31 19:37:36.908 365 11144.64 467.97 54526.89 88888.00 2015-12-31 19:37:37.408 365 11144.63 467.93 54526.79 88888.00 2015-12-31 19:37:37.908 365 11144.71 467.91 54526.78 88888.00 2015-12-31 19:37:38.408 365 11144.73 467.83 54526.68 88888.00 2015-12-31 19:37:38.908 365 11144.81 467.79 54526.55 88888.00 2015-12-31 19:37:39.408 365 11144.90 467.75 54526.52 88888.00 2015-12-31 19:37:39.908 365 11144.94 467.75 54526.58 88888.00 2015-12-31 19:37:40.409 365 11144.97 467.68 54526.53 88888.00 2015-12-31 19:37:40.909 365 11145.04 467.65 54526.42 88888.00 2015-12-31 19:37:41.409 365 11145.09 467.64 54526.41 88888.00 2015-12-31 19:37:41.909 365 11145.11 467.58 54526.42 88888.00 2015-12-31 19:37:42.409 365 11145.19 467.52 54526.37 88888.00 2015-12-31 19:37:42.909 365 11145.23 467.47 54526.33 88888.00 2015-12-31 19:37:43.409 365 11145.24 467.38 54526.20 88888.00 2015-12-31 19:37:43.909 365 11145.26 467.46 54526.16 88888.00 2015-12-31 19:37:44.409 365 11145.32 467.39 54526.08 88888.00 2015-12-31 19:37:44.909 365 11145.34 467.29 54525.93 88888.00 2015-12-31 19:37:45.409 365 11145.41 467.33 54525.81 88888.00 2015-12-31 19:37:45.909 365 11145.44 467.29 54525.81 88888.00 2015-12-31 19:37:46.409 365 11145.49 467.26 54525.71 88888.00 2015-12-31 19:37:46.909 365 11145.54 467.23 54525.68 88888.00 2015-12-31 19:37:47.409 365 11145.58 467.17 54525.62 88888.00 2015-12-31 19:37:47.909 365 11145.63 467.08 54525.54 88888.00 2015-12-31 19:37:48.409 365 11145.71 467.05 54525.52 88888.00 2015-12-31 19:37:48.909 365 11145.75 467.04 54525.44 88888.00 2015-12-31 19:37:49.409 365 11145.78 467.07 54525.38 88888.00 2015-12-31 19:37:49.909 365 11145.89 467.05 54525.22 88888.00 2015-12-31 19:37:50.409 365 11146.01 466.96 54524.97 88888.00 2015-12-31 19:37:50.909 365 11146.09 466.86 54524.84 88888.00 2015-12-31 19:37:51.409 365 11146.03 466.84 54525.09 88888.00 2015-12-31 19:37:51.909 365 11146.05 466.80 54525.07 88888.00 2015-12-31 19:37:52.409 365 11146.13 466.76 54524.97 88888.00 2015-12-31 19:37:52.909 365 11146.20 466.79 54524.85 88888.00 2015-12-31 19:37:53.409 365 11146.28 466.78 54524.80 88888.00 2015-12-31 19:37:53.909 365 11146.38 466.63 54524.44 88888.00 2015-12-31 19:37:54.409 365 11146.43 466.59 54524.23 88888.00 2015-12-31 19:37:54.909 365 11146.49 466.59 54524.32 88888.00 2015-12-31 19:37:55.409 365 11146.47 466.64 54524.54 88888.00 2015-12-31 19:37:55.909 365 11146.54 466.63 54524.52 88888.00 2015-12-31 19:37:56.409 365 11146.55 466.58 54524.39 88888.00 2015-12-31 19:37:56.909 365 11146.62 466.56 54524.25 88888.00 2015-12-31 19:37:57.409 365 11146.69 466.58 54524.18 88888.00 2015-12-31 19:37:57.909 365 11146.70 466.56 54524.07 88888.00 2015-12-31 19:37:58.409 365 11146.75 466.54 54523.98 88888.00 2015-12-31 19:37:58.909 365 11146.85 466.57 54523.92 88888.00 2015-12-31 19:37:59.409 365 11146.90 466.53 54523.72 88888.00 2015-12-31 19:37:59.909 365 11146.93 466.52 54523.64 88888.00 2015-12-31 19:38:00.409 365 11146.96 466.53 54523.64 88888.00 2015-12-31 19:38:00.909 365 11146.98 466.52 54523.66 88888.00 2015-12-31 19:38:01.409 365 11147.04 466.50 54523.63 88888.00 2015-12-31 19:38:01.909 365 11147.13 466.45 54523.61 88888.00 2015-12-31 19:38:02.409 365 11147.17 466.46 54523.47 88888.00 2015-12-31 19:38:02.909 365 11147.19 466.49 54523.37 88888.00 2015-12-31 19:38:03.409 365 11147.22 466.45 54523.25 88888.00 2015-12-31 19:38:03.909 365 11147.24 466.46 54523.26 88888.00 2015-12-31 19:38:04.409 365 11147.27 466.46 54523.21 88888.00 2015-12-31 19:38:04.909 365 11147.30 466.45 54523.12 88888.00 2015-12-31 19:38:05.409 365 11147.37 466.44 54523.02 88888.00 2015-12-31 19:38:05.909 365 11147.40 466.42 54522.95 88888.00 2015-12-31 19:38:06.409 365 11147.48 466.45 54522.84 88888.00 2015-12-31 19:38:06.909 365 11147.54 466.48 54522.70 88888.00 2015-12-31 19:38:07.409 365 11147.54 466.45 54522.70 88888.00 2015-12-31 19:38:07.909 365 11147.65 466.45 54522.66 88888.00 2015-12-31 19:38:08.409 365 11147.69 466.47 54522.57 88888.00 2015-12-31 19:38:08.909 365 11147.76 466.48 54522.55 88888.00 2015-12-31 19:38:09.409 365 11147.85 466.48 54522.45 88888.00 2015-12-31 19:38:09.909 365 11147.85 466.50 54522.35 88888.00 2015-12-31 19:38:10.409 365 11147.85 466.52 54522.30 88888.00 2015-12-31 19:38:10.909 365 11147.90 466.54 54522.20 88888.00 2015-12-31 19:38:11.409 365 11147.96 466.56 54522.12 88888.00 2015-12-31 19:38:11.909 365 11148.01 466.57 54522.10 88888.00 2015-12-31 19:38:12.409 365 11148.02 466.47 54521.99 88888.00 2015-12-31 19:38:12.909 365 11148.13 466.45 54521.86 88888.00 2015-12-31 19:38:13.409 365 11148.26 466.48 54521.82 88888.00 2015-12-31 19:38:13.909 365 11148.30 466.55 54521.72 88888.00 2015-12-31 19:38:14.409 365 11148.28 466.63 54521.67 88888.00 2015-12-31 19:38:14.909 365 11148.30 466.69 54521.60 88888.00 2015-12-31 19:38:15.409 365 11148.43 466.74 54521.51 88888.00 2015-12-31 19:38:15.909 365 11148.50 466.71 54521.32 88888.00 2015-12-31 19:38:16.409 365 11148.59 466.72 54521.23 88888.00 2015-12-31 19:38:16.909 365 11148.66 466.78 54521.17 88888.00 2015-12-31 19:38:17.409 365 11148.73 466.82 54521.06 88888.00 2015-12-31 19:38:17.909 365 11148.73 466.76 54520.99 88888.00 2015-12-31 19:38:18.409 365 11148.81 466.78 54520.91 88888.00 2015-12-31 19:38:18.909 365 11148.87 466.81 54520.89 88888.00 2015-12-31 19:38:19.409 365 11148.94 466.84 54520.79 88888.00 2015-12-31 19:38:19.909 365 11149.01 466.87 54520.68 88888.00 2015-12-31 19:38:20.409 365 11149.02 466.82 54520.68 88888.00 2015-12-31 19:38:20.909 365 11149.02 466.86 54520.59 88888.00 2015-12-31 19:38:21.409 365 11149.10 466.92 54520.50 88888.00 2015-12-31 19:38:21.909 365 11149.13 466.92 54520.42 88888.00 2015-12-31 19:38:22.409 365 11149.21 466.88 54520.33 88888.00 2015-12-31 19:38:22.909 365 11149.15 466.88 54520.46 88888.00 2015-12-31 19:38:23.409 365 11149.16 466.96 54520.65 88888.00 2015-12-31 19:38:23.909 365 11149.20 467.01 54520.54 88888.00 2015-12-31 19:38:24.409 365 11149.26 466.98 54520.27 88888.00 2015-12-31 19:38:24.909 365 11149.33 467.04 54519.95 88888.00 2015-12-31 19:38:25.409 365 11149.34 467.08 54519.82 88888.00 2015-12-31 19:38:25.909 365 11149.38 467.07 54519.73 88888.00 2015-12-31 19:38:26.409 365 11149.42 467.07 54519.63 88888.00 2015-12-31 19:38:26.909 365 11149.43 467.11 54519.59 88888.00 2015-12-31 19:38:27.409 365 11149.44 467.17 54519.50 88888.00 2015-12-31 19:38:27.909 365 11149.48 467.26 54519.43 88888.00 2015-12-31 19:38:28.409 365 11149.52 467.30 54519.39 88888.00 2015-12-31 19:38:28.909 365 11149.50 467.41 54519.39 88888.00 2015-12-31 19:38:29.409 365 11149.53 467.47 54519.34 88888.00 2015-12-31 19:38:29.909 365 11149.65 467.48 54519.32 88888.00 2015-12-31 19:38:30.409 365 11149.74 467.56 54519.28 88888.00 2015-12-31 19:38:30.909 365 11149.76 467.65 54519.31 88888.00 2015-12-31 19:38:31.409 365 11149.84 467.67 54519.31 88888.00 2015-12-31 19:38:31.909 365 11149.91 467.70 54519.28 88888.00 2015-12-31 19:38:32.409 365 11150.02 467.68 54519.38 88888.00 2015-12-31 19:38:32.909 365 11149.97 467.65 54519.69 88888.00 2015-12-31 19:38:33.409 365 11150.04 467.70 54519.78 88888.00 2015-12-31 19:38:33.909 365 11150.11 467.73 54519.65 88888.00 2015-12-31 19:38:34.409 365 11150.18 467.72 54519.30 88888.00 2015-12-31 19:38:34.909 365 11150.18 467.66 54519.22 88888.00 2015-12-31 19:38:35.409 365 11150.23 467.67 54519.22 88888.00 2015-12-31 19:38:35.909 365 11150.25 467.68 54519.25 88888.00 2015-12-31 19:38:36.409 365 11150.30 467.70 54519.24 88888.00 2015-12-31 19:38:36.909 365 11150.37 467.67 54519.27 88888.00 2015-12-31 19:38:37.409 365 11150.42 467.71 54519.30 88888.00 2015-12-31 19:38:37.909 365 11150.44 467.76 54519.41 88888.00 2015-12-31 19:38:38.409 365 11150.47 467.82 54519.41 88888.00 2015-12-31 19:38:38.909 365 11150.54 467.80 54519.33 88888.00 2015-12-31 19:38:39.409 365 11150.58 467.75 54519.30 88888.00 2015-12-31 19:38:39.909 365 11150.64 467.80 54519.27 88888.00 2015-12-31 19:38:40.409 365 11150.69 467.79 54519.19 88888.00 2015-12-31 19:38:40.909 365 11150.73 467.73 54519.17 88888.00 2015-12-31 19:38:41.409 365 11150.74 467.74 54519.13 88888.00 2015-12-31 19:38:41.909 365 11150.80 467.75 54519.14 88888.00 2015-12-31 19:38:42.409 365 11150.86 467.75 54519.08 88888.00 2015-12-31 19:38:42.909 365 11150.84 467.76 54519.03 88888.00 2015-12-31 19:38:43.409 365 11150.88 467.81 54519.03 88888.00 2015-12-31 19:38:43.909 365 11150.95 467.87 54519.04 88888.00 2015-12-31 19:38:44.409 365 11151.04 467.85 54519.03 88888.00 2015-12-31 19:38:44.909 365 11151.07 467.79 54518.96 88888.00 2015-12-31 19:38:45.409 365 11151.14 467.77 54518.87 88888.00 2015-12-31 19:38:45.909 365 11151.22 467.87 54518.83 88888.00 2015-12-31 19:38:46.409 365 11151.29 467.91 54518.79 88888.00 2015-12-31 19:38:46.909 365 11151.31 467.92 54518.78 88888.00 2015-12-31 19:38:47.409 365 11151.30 467.91 54518.80 88888.00 2015-12-31 19:38:47.909 365 11151.35 467.89 54518.78 88888.00 2015-12-31 19:38:48.409 365 11151.37 467.92 54518.77 88888.00 2015-12-31 19:38:48.909 365 11151.50 467.94 54518.66 88888.00 2015-12-31 19:38:49.409 365 11151.56 467.85 54518.66 88888.00 2015-12-31 19:38:49.909 365 11151.59 467.85 54518.64 88888.00 2015-12-31 19:38:50.409 365 11151.67 467.80 54518.56 88888.00 2015-12-31 19:38:50.909 365 11151.74 467.81 54518.56 88888.00 2015-12-31 19:38:51.409 365 11151.77 467.91 54518.55 88888.00 2015-12-31 19:38:51.909 365 11151.78 467.92 54518.46 88888.00 2015-12-31 19:38:52.409 365 11151.84 467.93 54518.48 88888.00 2015-12-31 19:38:52.909 365 11151.88 467.90 54518.43 88888.00 2015-12-31 19:38:53.409 365 11151.87 467.84 54518.37 88888.00 2015-12-31 19:38:53.909 365 11151.95 467.90 54518.37 88888.00 2015-12-31 19:38:54.409 365 11151.97 467.92 54518.39 88888.00 2015-12-31 19:38:54.909 365 11151.94 468.00 54518.38 88888.00 2015-12-31 19:38:55.409 365 11151.95 468.07 54518.28 88888.00 2015-12-31 19:38:55.909 365 11151.93 468.05 54518.25 88888.00 2015-12-31 19:38:56.409 365 11151.99 468.06 54518.24 88888.00 2015-12-31 19:38:56.909 365 11152.00 468.04 54518.28 88888.00 2015-12-31 19:38:57.409 365 11151.98 468.08 54518.33 88888.00 2015-12-31 19:38:57.909 365 11152.08 468.15 54518.28 88888.00 2015-12-31 19:38:58.409 365 11152.11 468.18 54518.29 88888.00 2015-12-31 19:38:58.909 365 11152.11 468.17 54518.27 88888.00 2015-12-31 19:38:59.409 365 11152.14 468.16 54518.22 88888.00 2015-12-31 19:38:59.909 365 11152.14 468.22 54518.33 88888.00 2015-12-31 19:39:00.409 365 11152.11 468.18 54518.39 88888.00 2015-12-31 19:39:00.909 365 11152.11 468.18 54518.39 88888.00 2015-12-31 19:39:01.409 365 11152.21 468.28 54518.29 88888.00 2015-12-31 19:39:01.909 365 11152.21 468.35 54518.28 88888.00 2015-12-31 19:39:02.409 365 11152.29 468.32 54518.26 88888.00 2015-12-31 19:39:02.909 365 11152.41 468.35 54518.11 88888.00 2015-12-31 19:39:03.409 365 11152.40 468.39 54517.92 88888.00 2015-12-31 19:39:03.909 365 11152.39 468.46 54518.16 88888.00 2015-12-31 19:39:04.409 365 11152.39 468.50 54518.19 88888.00 2015-12-31 19:39:04.909 365 11152.40 468.56 54518.22 88888.00 2015-12-31 19:39:05.409 365 11152.47 468.61 54518.28 88888.00 2015-12-31 19:39:05.909 365 11152.57 468.58 54518.28 88888.00 2015-12-31 19:39:06.409 365 11152.58 468.56 54518.28 88888.00 2015-12-31 19:39:06.909 365 11152.53 468.64 54518.29 88888.00 2015-12-31 19:39:07.409 365 11152.57 468.72 54518.22 88888.00 2015-12-31 19:39:07.909 365 11152.60 468.72 54518.16 88888.00 2015-12-31 19:39:08.409 365 11152.60 468.74 54518.24 88888.00 2015-12-31 19:39:08.909 365 11152.62 468.81 54518.33 88888.00 2015-12-31 19:39:09.409 365 11152.71 468.86 54518.24 88888.00 2015-12-31 19:39:09.909 365 11152.76 468.91 54518.21 88888.00 2015-12-31 19:39:10.409 365 11152.67 468.91 54518.28 88888.00 2015-12-31 19:39:10.909 365 11152.76 468.95 54518.34 88888.00 2015-12-31 19:39:11.409 365 11152.81 469.01 54518.36 88888.00 2015-12-31 19:39:11.909 365 11152.84 469.10 54518.37 88888.00 2015-12-31 19:39:12.409 365 11152.95 469.07 54518.33 88888.00 2015-12-31 19:39:12.909 365 11153.02 469.14 54518.27 88888.00 2015-12-31 19:39:13.409 365 11153.02 469.17 54518.30 88888.00 2015-12-31 19:39:13.909 365 11153.04 469.23 54518.35 88888.00 2015-12-31 19:39:14.409 365 11153.00 469.29 54518.34 88888.00 2015-12-31 19:39:14.909 365 11152.98 469.37 54518.38 88888.00 2015-12-31 19:39:15.409 365 11153.00 469.39 54518.49 88888.00 2015-12-31 19:39:15.909 365 11153.07 469.43 54518.53 88888.00 2015-12-31 19:39:16.409 365 11153.13 469.45 54518.53 88888.00 2015-12-31 19:39:16.909 365 11153.15 469.46 54518.56 88888.00 2015-12-31 19:39:17.409 365 11153.18 469.45 54518.60 88888.00 2015-12-31 19:39:17.909 365 11153.18 469.50 54518.52 88888.00 2015-12-31 19:39:18.409 365 11153.19 469.56 54518.49 88888.00 2015-12-31 19:39:18.909 365 11153.21 469.62 54518.49 88888.00 2015-12-31 19:39:19.409 365 11153.28 469.68 54518.52 88888.00 2015-12-31 19:39:19.909 365 11153.29 469.75 54518.56 88888.00 2015-12-31 19:39:20.409 365 11153.30 469.79 54518.62 88888.00 2015-12-31 19:39:20.909 365 11153.36 469.85 54518.64 88888.00 2015-12-31 19:39:21.409 365 11153.49 469.83 54518.62 88888.00 2015-12-31 19:39:21.909 365 11153.54 469.83 54518.65 88888.00 2015-12-31 19:39:22.409 365 11153.57 469.91 54518.69 88888.00 2015-12-31 19:39:22.909 365 11153.59 470.00 54518.61 88888.00 2015-12-31 19:39:23.409 365 11153.63 470.08 54518.66 88888.00 2015-12-31 19:39:23.909 365 11153.65 470.13 54518.74 88888.00 2015-12-31 19:39:24.409 365 11153.68 470.12 54518.73 88888.00 2015-12-31 19:39:24.909 365 11153.71 470.16 54518.74 88888.00 2015-12-31 19:39:25.409 365 11153.72 470.24 54518.80 88888.00 2015-12-31 19:39:25.909 365 11153.81 470.29 54518.79 88888.00 2015-12-31 19:39:26.409 365 11153.81 470.37 54518.74 88888.00 2015-12-31 19:39:26.909 365 11153.84 470.38 54518.74 88888.00 2015-12-31 19:39:27.409 365 11153.87 470.41 54518.79 88888.00 2015-12-31 19:39:27.909 365 11153.91 470.44 54518.78 88888.00 2015-12-31 19:39:28.409 365 11153.92 470.43 54518.70 88888.00 2015-12-31 19:39:28.909 365 11153.91 470.46 54518.63 88888.00 2015-12-31 19:39:29.409 365 11153.94 470.58 54518.64 88888.00 2015-12-31 19:39:29.909 365 11153.99 470.62 54518.69 88888.00 2015-12-31 19:39:30.409 365 11154.02 470.68 54518.72 88888.00 2015-12-31 19:39:30.909 365 11154.04 470.71 54518.79 88888.00 2015-12-31 19:39:31.409 365 11154.05 470.77 54518.83 88888.00 2015-12-31 19:39:31.909 365 11154.10 470.85 54518.81 88888.00 2015-12-31 19:39:32.409 365 11154.09 470.94 54518.77 88888.00 2015-12-31 19:39:32.909 365 11154.12 470.97 54518.77 88888.00 2015-12-31 19:39:33.409 365 11154.15 471.00 54518.77 88888.00 2015-12-31 19:39:33.909 365 11154.18 471.03 54518.74 88888.00 2015-12-31 19:39:34.409 365 11154.14 471.13 54518.75 88888.00 2015-12-31 19:39:34.909 365 11154.18 471.18 54518.79 88888.00 2015-12-31 19:39:35.409 365 11154.20 471.26 54518.73 88888.00 2015-12-31 19:39:35.909 365 11154.23 471.29 54518.74 88888.00 2015-12-31 19:39:36.409 365 11154.30 471.37 54518.70 88888.00 2015-12-31 19:39:36.909 365 11154.31 471.40 54518.62 88888.00 2015-12-31 19:39:37.409 365 11154.35 471.45 54518.62 88888.00 2015-12-31 19:39:37.909 365 11154.35 471.52 54518.70 88888.00 2015-12-31 19:39:38.409 365 11154.38 471.59 54518.74 88888.00 2015-12-31 19:39:38.909 365 11154.49 471.68 54518.77 88888.00 2015-12-31 19:39:39.409 365 11154.52 471.73 54518.86 88888.00 2015-12-31 19:39:39.909 365 11154.51 471.79 54518.98 88888.00 2015-12-31 19:39:40.409 365 11154.55 471.82 54519.00 88888.00 2015-12-31 19:39:40.909 365 11154.61 471.82 54519.08 88888.00 2015-12-31 19:39:41.409 365 11154.65 471.91 54519.12 88888.00 2015-12-31 19:39:41.909 365 11154.69 471.95 54519.15 88888.00 2015-12-31 19:39:42.409 365 11154.75 471.99 54519.12 88888.00 2015-12-31 19:39:42.909 365 11154.72 472.01 54519.12 88888.00 2015-12-31 19:39:43.409 365 11154.67 472.04 54519.15 88888.00 2015-12-31 19:39:43.909 365 11154.76 472.08 54519.19 88888.00 2015-12-31 19:39:44.409 365 11154.82 472.14 54519.21 88888.00 2015-12-31 19:39:44.909 365 11154.76 472.19 54519.26 88888.00 2015-12-31 19:39:45.409 365 11154.77 472.20 54519.33 88888.00 2015-12-31 19:39:45.909 365 11154.82 472.15 54519.38 88888.00 2015-12-31 19:39:46.409 365 11154.87 472.22 54519.39 88888.00 2015-12-31 19:39:46.909 365 11154.88 472.32 54519.39 88888.00 2015-12-31 19:39:47.409 365 11154.87 472.37 54519.42 88888.00 2015-12-31 19:39:47.909 365 11154.87 472.40 54519.47 88888.00 2015-12-31 19:39:48.409 365 11154.96 472.46 54519.50 88888.00 2015-12-31 19:39:48.909 365 11155.04 472.44 54519.51 88888.00 2015-12-31 19:39:49.409 365 11155.04 472.46 54519.53 88888.00 2015-12-31 19:39:49.909 365 11154.96 472.50 54519.48 88888.00 2015-12-31 19:39:50.409 365 11154.98 472.53 54519.47 88888.00 2015-12-31 19:39:50.909 365 11155.11 472.57 54519.41 88888.00 2015-12-31 19:39:51.409 365 11155.13 472.60 54519.43 88888.00 2015-12-31 19:39:51.909 365 11155.11 472.69 54519.44 88888.00 2015-12-31 19:39:52.409 365 11155.12 472.73 54519.36 88888.00 2015-12-31 19:39:52.909 365 11155.09 472.69 54519.40 88888.00 2015-12-31 19:39:53.409 365 11155.11 472.71 54519.43 88888.00 2015-12-31 19:39:53.909 365 11155.14 472.73 54519.48 88888.00 2015-12-31 19:39:54.409 365 11155.23 472.74 54519.48 88888.00 2015-12-31 19:39:54.909 365 11155.25 472.77 54519.50 88888.00 2015-12-31 19:39:55.409 365 11155.25 472.77 54519.48 88888.00 2015-12-31 19:39:55.909 365 11155.30 472.81 54519.47 88888.00 2015-12-31 19:39:56.409 365 11155.34 472.84 54519.52 88888.00 2015-12-31 19:39:56.909 365 11155.34 472.87 54519.51 88888.00 2015-12-31 19:39:57.409 365 11155.27 472.87 54519.52 88888.00 2015-12-31 19:39:57.909 365 11155.32 472.88 54519.49 88888.00 2015-12-31 19:39:58.409 365 11155.35 472.96 54519.48 88888.00 2015-12-31 19:39:58.909 365 11155.38 472.94 54519.54 88888.00 2015-12-31 19:39:59.409 365 11155.44 472.96 54519.53 88888.00 2015-12-31 19:39:59.909 365 11155.53 472.94 54519.56 88888.00 2015-12-31 19:40:00.409 365 11155.55 472.97 54519.62 88888.00 2015-12-31 19:40:00.909 365 11155.53 472.97 54519.54 88888.00 2015-12-31 19:40:01.409 365 11155.54 472.97 54519.47 88888.00 2015-12-31 19:40:01.909 365 11155.55 472.94 54519.45 88888.00 2015-12-31 19:40:02.409 365 11155.56 472.92 54519.52 88888.00 2015-12-31 19:40:02.909 365 11155.59 472.88 54519.49 88888.00 2015-12-31 19:40:03.409 365 11155.66 472.91 54519.44 88888.00 2015-12-31 19:40:03.909 365 11155.64 472.95 54519.35 88888.00 2015-12-31 19:40:04.409 365 11155.72 472.92 54519.25 88888.00 2015-12-31 19:40:04.909 365 11155.79 472.94 54519.31 88888.00 2015-12-31 19:40:05.409 365 11155.75 472.91 54519.32 88888.00 2015-12-31 19:40:05.909 365 11155.82 472.91 54519.33 88888.00 2015-12-31 19:40:06.409 365 11155.89 472.91 54519.30 88888.00 2015-12-31 19:40:06.909 365 11155.90 472.91 54519.26 88888.00 2015-12-31 19:40:07.409 365 11155.92 472.91 54519.26 88888.00 2015-12-31 19:40:07.909 365 11155.97 472.94 54519.21 88888.00 2015-12-31 19:40:08.409 365 11156.02 472.92 54519.18 88888.00 2015-12-31 19:40:08.909 365 11156.08 472.92 54519.21 88888.00 2015-12-31 19:40:09.409 365 11156.16 472.90 54519.17 88888.00 2015-12-31 19:40:09.909 365 11156.19 472.90 54519.17 88888.00 2015-12-31 19:40:10.409 365 11156.22 472.94 54519.12 88888.00 2015-12-31 19:40:10.909 365 11156.29 472.91 54519.05 88888.00 2015-12-31 19:40:11.409 365 11156.33 472.86 54519.05 88888.00 2015-12-31 19:40:11.909 365 11156.35 472.88 54519.01 88888.00 2015-12-31 19:40:12.409 365 11156.44 472.88 54518.99 88888.00 2015-12-31 19:40:12.909 365 11156.53 472.88 54518.96 88888.00 2015-12-31 19:40:13.409 365 11156.64 472.88 54518.84 88888.00 2015-12-31 19:40:13.909 365 11156.78 472.84 54518.87 88888.00 2015-12-31 19:40:14.409 365 11156.87 472.90 54518.90 88888.00 2015-12-31 19:40:14.909 365 11156.94 472.89 54518.83 88888.00 2015-12-31 19:40:15.409 365 11156.96 472.82 54518.82 88888.00 2015-12-31 19:40:15.909 365 11157.02 472.83 54518.73 88888.00 2015-12-31 19:40:16.409 365 11157.13 472.84 54518.64 88888.00 2015-12-31 19:40:16.909 365 11157.21 472.87 54518.38 88888.00 2015-12-31 19:40:17.409 365 11157.31 472.86 54518.20 88888.00 2015-12-31 19:40:17.909 365 11157.39 472.87 54518.14 88888.00 2015-12-31 19:40:18.409 365 11157.46 472.89 54518.08 88888.00 2015-12-31 19:40:18.909 365 11157.55 472.84 54518.02 88888.00 2015-12-31 19:40:19.409 365 11157.58 472.87 54518.03 88888.00 2015-12-31 19:40:19.909 365 11157.65 472.91 54517.85 88888.00 2015-12-31 19:40:20.410 365 11157.76 472.91 54517.77 88888.00 2015-12-31 19:40:20.910 365 11157.86 472.87 54517.65 88888.00 2015-12-31 19:40:21.410 365 11157.95 472.86 54517.42 88888.00 2015-12-31 19:40:21.910 365 11158.01 472.86 54517.32 88888.00 2015-12-31 19:40:22.410 365 11158.06 472.89 54517.14 88888.00 2015-12-31 19:40:22.910 365 11158.20 472.83 54516.94 88888.00 2015-12-31 19:40:23.410 365 11158.37 472.83 54516.71 88888.00 2015-12-31 19:40:23.910 365 11158.52 472.88 54516.43 88888.00 2015-12-31 19:40:24.410 365 11158.57 472.92 54516.29 88888.00 2015-12-31 19:40:24.910 365 11158.69 472.95 54516.23 88888.00 2015-12-31 19:40:25.410 365 11158.85 472.91 54516.09 88888.00 2015-12-31 19:40:25.910 365 11158.98 472.94 54515.83 88888.00 2015-12-31 19:40:26.410 365 11159.11 472.86 54515.64 88888.00 2015-12-31 19:40:26.910 365 11159.20 472.83 54515.53 88888.00 2015-12-31 19:40:27.410 365 11159.36 472.81 54515.42 88888.00 2015-12-31 19:40:27.910 365 11159.47 472.77 54515.47 88888.00 2015-12-31 19:40:28.410 365 11159.62 472.62 54515.52 88888.00 2015-12-31 19:40:28.910 365 11159.68 472.58 54515.58 88888.00 2015-12-31 19:40:29.410 365 11159.73 472.56 54515.79 88888.00 2015-12-31 19:40:29.910 365 11159.79 472.46 54515.84 88888.00 2015-12-31 19:40:30.410 365 11159.80 472.47 54515.87 88888.00 2015-12-31 19:40:30.910 365 11159.80 472.44 54516.09 88888.00 2015-12-31 19:40:31.410 365 11159.94 472.37 54516.19 88888.00 2015-12-31 19:40:31.910 365 11160.05 472.38 54516.20 88888.00 2015-12-31 19:40:32.410 365 11160.10 472.37 54516.26 88888.00 2015-12-31 19:40:32.910 365 11160.14 472.37 54516.36 88888.00 2015-12-31 19:40:33.410 365 11160.23 472.39 54516.35 88888.00 2015-12-31 19:40:33.910 365 11160.34 472.37 54516.49 88888.00 2015-12-31 19:40:34.410 365 11160.41 472.32 54516.51 88888.00 2015-12-31 19:40:34.910 365 11160.42 472.32 54516.60 88888.00 2015-12-31 19:40:35.410 365 11160.46 472.30 54516.75 88888.00 2015-12-31 19:40:35.910 365 11160.56 472.28 54516.66 88888.00 2015-12-31 19:40:36.410 365 11160.62 472.36 54516.60 88888.00 2015-12-31 19:40:36.910 365 11160.67 472.41 54516.63 88888.00 2015-12-31 19:40:37.410 365 11160.70 472.43 54516.63 88888.00 2015-12-31 19:40:37.910 365 11160.70 472.44 54516.62 88888.00 2015-12-31 19:40:38.410 365 11160.74 472.41 54516.64 88888.00 2015-12-31 19:40:38.910 365 11160.84 472.36 54516.59 88888.00 2015-12-31 19:40:39.410 365 11160.92 472.41 54516.54 88888.00 2015-12-31 19:40:39.910 365 11160.98 472.40 54516.58 88888.00 2015-12-31 19:40:40.410 365 11161.05 472.39 54516.50 88888.00 2015-12-31 19:40:40.910 365 11161.08 472.44 54516.41 88888.00 2015-12-31 19:40:41.410 365 11161.12 472.46 54516.50 88888.00 2015-12-31 19:40:41.910 365 11161.15 472.53 54516.50 88888.00 2015-12-31 19:40:42.410 365 11161.14 472.52 54516.33 88888.00 2015-12-31 19:40:42.910 365 11161.21 472.49 54516.36 88888.00 2015-12-31 19:40:43.410 365 11161.24 472.56 54516.31 88888.00 2015-12-31 19:40:43.910 365 11161.30 472.53 54516.24 88888.00 2015-12-31 19:40:44.410 365 11161.44 472.54 54516.20 88888.00 2015-12-31 19:40:44.910 365 11161.45 472.49 54516.21 88888.00 2015-12-31 19:40:45.410 365 11161.46 472.43 54516.19 88888.00 2015-12-31 19:40:45.910 365 11161.45 472.46 54516.16 88888.00 2015-12-31 19:40:46.410 365 11161.45 472.45 54516.14 88888.00 2015-12-31 19:40:46.910 365 11161.47 472.43 54516.03 88888.00 2015-12-31 19:40:47.410 365 11161.38 472.47 54516.07 88888.00 2015-12-31 19:40:47.910 365 11161.34 472.38 54516.06 88888.00 2015-12-31 19:40:48.410 365 11161.33 472.38 54516.00 88888.00 2015-12-31 19:40:48.910 365 11161.34 472.38 54516.00 88888.00 2015-12-31 19:40:49.410 365 11161.41 472.31 54515.93 88888.00 2015-12-31 19:40:49.910 365 11161.42 472.27 54515.91 88888.00 2015-12-31 19:40:50.410 365 11161.47 472.24 54515.92 88888.00 2015-12-31 19:40:50.910 365 11161.50 472.23 54515.98 88888.00 2015-12-31 19:40:51.410 365 11161.49 472.19 54515.93 88888.00 2015-12-31 19:40:51.910 365 11161.44 472.14 54516.01 88888.00 2015-12-31 19:40:52.410 365 11161.46 472.10 54516.08 88888.00 2015-12-31 19:40:52.910 365 11161.49 472.06 54516.03 88888.00 2015-12-31 19:40:53.410 365 11161.50 471.99 54516.09 88888.00 2015-12-31 19:40:53.910 365 11161.46 471.94 54516.03 88888.00 2015-12-31 19:40:54.410 365 11161.45 471.88 54515.98 88888.00 2015-12-31 19:40:54.910 365 11161.39 471.84 54515.91 88888.00 2015-12-31 19:40:55.410 365 11161.40 471.79 54515.94 88888.00 2015-12-31 19:40:55.910 365 11161.36 471.70 54516.01 88888.00 2015-12-31 19:40:56.410 365 11161.36 471.69 54516.03 88888.00 2015-12-31 19:40:56.910 365 11161.29 471.68 54516.12 88888.00 2015-12-31 19:40:57.410 365 11161.33 471.64 54516.11 88888.00 2015-12-31 19:40:57.910 365 11161.35 471.57 54516.12 88888.00 2015-12-31 19:40:58.410 365 11161.35 471.53 54516.08 88888.00 2015-12-31 19:40:58.910 365 11161.31 471.55 54516.12 88888.00 2015-12-31 19:40:59.410 365 11161.34 471.53 54516.08 88888.00 2015-12-31 19:40:59.910 365 11161.31 471.46 54516.06 88888.00 2015-12-31 19:41:00.410 365 11161.25 471.40 54516.14 88888.00 2015-12-31 19:41:00.910 365 11161.24 471.40 54516.11 88888.00 2015-12-31 19:41:01.410 365 11161.24 471.34 54516.12 88888.00 2015-12-31 19:41:01.910 365 11161.28 471.31 54516.09 88888.00 2015-12-31 19:41:02.410 365 11161.23 471.28 54516.08 88888.00 2015-12-31 19:41:02.910 365 11161.28 471.22 54516.06 88888.00 2015-12-31 19:41:03.410 365 11161.28 471.17 54516.07 88888.00 2015-12-31 19:41:03.910 365 11161.28 471.17 54516.01 88888.00 2015-12-31 19:41:04.410 365 11161.25 471.09 54516.00 88888.00 2015-12-31 19:41:04.910 365 11161.21 471.04 54515.96 88888.00 2015-12-31 19:41:05.410 365 11161.23 470.98 54515.81 88888.00 2015-12-31 19:41:05.910 365 11161.18 470.91 54515.85 88888.00 2015-12-31 19:41:06.410 365 11161.20 470.91 54515.88 88888.00 2015-12-31 19:41:06.910 365 11161.18 470.91 54515.85 88888.00 2015-12-31 19:41:07.410 365 11161.17 470.91 54515.84 88888.00 2015-12-31 19:41:07.910 365 11161.10 470.89 54515.80 88888.00 2015-12-31 19:41:08.410 365 11161.07 470.84 54515.79 88888.00 2015-12-31 19:41:08.910 365 11161.02 470.80 54515.75 88888.00 2015-12-31 19:41:09.410 365 11160.98 470.79 54515.79 88888.00 2015-12-31 19:41:09.910 365 11160.95 470.77 54515.80 88888.00 2015-12-31 19:41:10.410 365 11160.91 470.76 54515.94 88888.00 2015-12-31 19:41:10.910 365 11160.83 470.67 54515.94 88888.00 2015-12-31 19:41:11.410 365 11160.77 470.52 54515.85 88888.00 2015-12-31 19:41:11.910 365 11160.78 470.51 54515.84 88888.00 2015-12-31 19:41:12.410 365 11160.79 470.45 54515.90 88888.00 2015-12-31 19:41:12.910 365 11160.78 470.38 54516.02 88888.00 2015-12-31 19:41:13.410 365 11160.79 470.29 54515.94 88888.00 2015-12-31 19:41:13.910 365 11160.83 470.24 54516.03 88888.00 2015-12-31 19:41:14.410 365 11160.77 470.17 54516.05 88888.00 2015-12-31 19:41:14.910 365 11160.76 470.09 54516.05 88888.00 2015-12-31 19:41:15.410 365 11160.82 470.01 54516.07 88888.00 2015-12-31 19:41:15.910 365 11160.87 469.99 54516.06 88888.00 2015-12-31 19:41:16.410 365 11160.91 469.93 54516.15 88888.00 2015-12-31 19:41:16.910 365 11160.88 469.86 54516.24 88888.00 2015-12-31 19:41:17.410 365 11160.93 469.84 54516.28 88888.00 2015-12-31 19:41:17.910 365 11160.91 469.83 54516.33 88888.00 2015-12-31 19:41:18.410 365 11160.89 469.76 54516.34 88888.00 2015-12-31 19:41:18.910 365 11160.97 469.79 54516.43 88888.00 2015-12-31 19:41:19.410 365 11161.03 469.76 54516.49 88888.00 2015-12-31 19:41:19.910 365 11160.94 469.76 54516.49 88888.00 2015-12-31 19:41:20.410 365 11160.89 469.68 54516.51 88888.00 2015-12-31 19:41:20.910 365 11160.97 469.66 54516.58 88888.00 2015-12-31 19:41:21.410 365 11160.98 469.67 54516.58 88888.00 2015-12-31 19:41:21.910 365 11160.98 469.62 54516.61 88888.00 2015-12-31 19:41:22.410 365 11161.00 469.59 54516.71 88888.00 2015-12-31 19:41:22.910 365 11160.97 469.57 54516.76 88888.00 2015-12-31 19:41:23.410 365 11161.02 469.56 54516.71 88888.00 2015-12-31 19:41:23.910 365 11161.04 469.59 54516.77 88888.00 2015-12-31 19:41:24.410 365 11161.03 469.59 54516.79 88888.00 2015-12-31 19:41:24.910 365 11161.00 469.54 54516.79 88888.00 2015-12-31 19:41:25.410 365 11160.97 469.46 54516.71 88888.00 2015-12-31 19:41:25.910 365 11161.02 469.48 54516.58 88888.00 2015-12-31 19:41:26.410 365 11161.05 469.45 54516.21 88888.00 2015-12-31 19:41:26.910 365 11161.03 469.41 54516.53 88888.00 2015-12-31 19:41:27.410 365 11161.04 469.40 54516.80 88888.00 2015-12-31 19:41:27.910 365 11161.03 469.44 54516.80 88888.00 2015-12-31 19:41:28.410 365 11161.03 469.44 54516.78 88888.00 2015-12-31 19:41:28.910 365 11161.08 469.37 54516.75 88888.00 2015-12-31 19:41:29.410 365 11161.05 469.37 54516.75 88888.00 2015-12-31 19:41:29.910 365 11161.04 469.34 54516.73 88888.00 2015-12-31 19:41:30.410 365 11161.03 469.32 54516.76 88888.00 2015-12-31 19:41:30.910 365 11161.03 469.34 54516.71 88888.00 2015-12-31 19:41:31.410 365 11161.02 469.32 54516.79 88888.00 2015-12-31 19:41:31.910 365 11161.02 469.26 54516.80 88888.00 2015-12-31 19:41:32.410 365 11161.07 469.24 54516.85 88888.00 2015-12-31 19:41:32.910 365 11161.09 469.23 54516.90 88888.00 2015-12-31 19:41:33.410 365 11161.04 469.22 54516.85 88888.00 2015-12-31 19:41:33.910 365 11161.02 469.24 54516.91 88888.00 2015-12-31 19:41:34.410 365 11161.03 469.19 54516.97 88888.00 2015-12-31 19:41:34.910 365 11160.99 469.16 54517.03 88888.00 2015-12-31 19:41:35.410 365 11161.00 469.18 54516.93 88888.00 2015-12-31 19:41:35.910 365 11160.98 469.16 54517.00 88888.00 2015-12-31 19:41:36.410 365 11160.95 469.11 54517.06 88888.00 2015-12-31 19:41:36.910 365 11160.98 469.11 54517.16 88888.00 2015-12-31 19:41:37.410 365 11160.98 469.12 54517.16 88888.00 2015-12-31 19:41:37.910 365 11160.93 469.12 54517.10 88888.00 2015-12-31 19:41:38.410 365 11160.92 469.11 54517.03 88888.00 2015-12-31 19:41:38.910 365 11160.92 469.06 54517.07 88888.00 2015-12-31 19:41:39.410 365 11160.93 469.01 54517.19 88888.00 2015-12-31 19:41:39.910 365 11160.92 469.00 54517.32 88888.00 2015-12-31 19:41:40.410 365 11160.86 468.92 54517.33 88888.00 2015-12-31 19:41:40.910 365 11160.86 468.85 54517.26 88888.00 2015-12-31 19:41:41.410 365 11160.81 468.84 54517.28 88888.00 2015-12-31 19:41:41.910 365 11160.76 468.90 54517.30 88888.00 2015-12-31 19:41:42.410 365 11160.73 468.85 54517.32 88888.00 2015-12-31 19:41:42.910 365 11160.73 468.76 54517.33 88888.00 2015-12-31 19:41:43.410 365 11160.71 468.68 54517.38 88888.00 2015-12-31 19:41:43.910 365 11160.71 468.60 54517.50 88888.00 2015-12-31 19:41:44.410 365 11160.72 468.59 54517.47 88888.00 2015-12-31 19:41:44.910 365 11160.67 468.58 54517.52 88888.00 2015-12-31 19:41:45.410 365 11160.65 468.53 54517.48 88888.00 2015-12-31 19:41:45.910 365 11160.62 468.46 54517.51 88888.00 2015-12-31 19:41:46.410 365 11160.51 468.42 54517.55 88888.00 2015-12-31 19:41:46.910 365 11160.50 468.42 54517.52 88888.00 2015-12-31 19:41:47.410 365 11160.49 468.40 54517.49 88888.00 2015-12-31 19:41:47.910 365 11160.40 468.33 54517.51 88888.00 2015-12-31 19:41:48.410 365 11160.35 468.35 54517.58 88888.00 2015-12-31 19:41:48.910 365 11160.32 468.33 54517.63 88888.00 2015-12-31 19:41:49.410 365 11160.29 468.25 54517.67 88888.00 2015-12-31 19:41:49.910 365 11160.24 468.22 54517.83 88888.00 2015-12-31 19:41:50.410 365 11160.21 468.16 54517.95 88888.00 2015-12-31 19:41:50.910 365 11160.20 468.11 54517.56 88888.00 2015-12-31 19:41:51.410 365 11160.15 468.06 54517.34 88888.00 2015-12-31 19:41:51.910 365 11160.11 467.99 54517.38 88888.00 2015-12-31 19:41:52.410 365 11160.10 468.00 54517.48 88888.00 2015-12-31 19:41:52.910 365 11160.02 467.97 54517.61 88888.00 2015-12-31 19:41:53.410 365 11159.92 467.96 54517.73 88888.00 2015-12-31 19:41:53.910 365 11159.82 467.87 54518.17 88888.00 2015-12-31 19:41:54.410 365 11159.77 467.84 54518.29 88888.00 2015-12-31 19:41:54.910 365 11159.79 467.80 54518.26 88888.00 2015-12-31 19:41:55.410 365 11159.74 467.75 54518.22 88888.00 2015-12-31 19:41:55.910 365 11159.67 467.72 54518.26 88888.00 2015-12-31 19:41:56.410 365 11159.66 467.65 54518.28 88888.00 2015-12-31 19:41:56.910 365 11159.61 467.62 54518.27 88888.00 2015-12-31 19:41:57.410 365 11159.58 467.58 54518.30 88888.00 2015-12-31 19:41:57.910 365 11159.45 467.58 54518.34 88888.00 2015-12-31 19:41:58.410 365 11159.47 467.56 54518.44 88888.00 2015-12-31 19:41:58.910 365 11159.40 467.51 54518.46 88888.00 2015-12-31 19:41:59.410 365 11159.38 467.42 54518.47 88888.00 2015-12-31 19:41:59.910 365 11159.37 467.35 54518.42 88888.00 2015-12-31 19:42:00.410 365 11159.32 467.37 54518.47 88888.00 2015-12-31 19:42:00.910 365 11159.25 467.29 54518.53 88888.00 2015-12-31 19:42:01.410 365 11159.20 467.26 54518.56 88888.00 2015-12-31 19:42:01.910 365 11159.12 467.22 54518.53 88888.00 2015-12-31 19:42:02.410 365 11159.10 467.12 54518.57 88888.00 2015-12-31 19:42:02.910 365 11159.08 467.01 54518.62 88888.00 2015-12-31 19:42:03.410 365 11158.98 466.96 54518.64 88888.00 2015-12-31 19:42:03.910 365 11158.96 466.94 54518.56 88888.00 2015-12-31 19:42:04.410 365 11158.91 466.94 54518.61 88888.00 2015-12-31 19:42:04.910 365 11158.87 466.89 54518.66 88888.00 2015-12-31 19:42:05.410 365 11158.89 466.83 54518.62 88888.00 2015-12-31 19:42:05.910 365 11158.83 466.76 54518.63 88888.00 2015-12-31 19:42:06.410 365 11158.72 466.72 54518.70 88888.00 2015-12-31 19:42:06.910 365 11158.73 466.66 54518.73 88888.00 2015-12-31 19:42:07.410 365 11158.62 466.59 54518.72 88888.00 2015-12-31 19:42:07.910 365 11158.63 466.56 54518.68 88888.00 2015-12-31 19:42:08.410 365 11158.62 466.54 54518.68 88888.00 2015-12-31 19:42:08.910 365 11158.53 466.45 54518.66 88888.00 2015-12-31 19:42:09.410 365 11158.49 466.38 54518.61 88888.00 2015-12-31 19:42:09.910 365 11158.51 466.35 54518.68 88888.00 2015-12-31 19:42:10.410 365 11158.52 466.37 54518.66 88888.00 2015-12-31 19:42:10.910 365 11158.51 466.30 54518.70 88888.00 2015-12-31 19:42:11.410 365 11158.42 466.22 54518.68 88888.00 2015-12-31 19:42:11.910 365 11158.32 466.14 54518.62 88888.00 2015-12-31 19:42:12.410 365 11158.35 466.15 54518.62 88888.00 2015-12-31 19:42:12.910 365 11158.35 466.11 54518.65 88888.00 2015-12-31 19:42:13.410 365 11158.33 466.03 54518.69 88888.00 2015-12-31 19:42:13.910 365 11158.28 466.00 54518.78 88888.00 2015-12-31 19:42:14.410 365 11158.31 466.00 54518.83 88888.00 2015-12-31 19:42:14.910 365 11158.30 465.96 54518.91 88888.00 2015-12-31 19:42:15.410 365 11158.28 465.89 54518.86 88888.00 2015-12-31 19:42:15.910 365 11158.27 465.81 54518.84 88888.00 2015-12-31 19:42:16.410 365 11158.25 465.79 54519.04 88888.00 2015-12-31 19:42:16.910 365 11158.20 465.66 54519.07 88888.00 2015-12-31 19:42:17.410 365 11158.19 465.65 54519.00 88888.00 2015-12-31 19:42:17.910 365 11158.12 465.71 54518.96 88888.00 2015-12-31 19:42:18.410 365 11158.10 465.68 54518.88 88888.00 2015-12-31 19:42:18.910 365 11158.09 465.64 54518.90 88888.00 2015-12-31 19:42:19.410 365 11158.05 465.56 54518.86 88888.00 2015-12-31 19:42:19.910 365 11158.00 465.53 54518.89 88888.00 2015-12-31 19:42:20.410 365 11158.02 465.55 54518.98 88888.00 2015-12-31 19:42:20.910 365 11158.00 465.47 54518.96 88888.00 2015-12-31 19:42:21.410 365 11158.00 465.44 54518.96 88888.00 2015-12-31 19:42:21.910 365 11158.02 465.42 54518.95 88888.00 2015-12-31 19:42:22.410 365 11158.11 465.35 54518.89 88888.00 2015-12-31 19:42:22.910 365 11158.04 465.31 54518.87 88888.00 2015-12-31 19:42:23.410 365 11157.97 465.31 54518.93 88888.00 2015-12-31 19:42:23.910 365 11158.05 465.23 54519.00 88888.00 2015-12-31 19:42:24.410 365 11158.06 465.18 54518.97 88888.00 2015-12-31 19:42:24.910 365 11158.09 465.06 54518.64 88888.00 2015-12-31 19:42:25.410 365 11158.06 464.95 54518.79 88888.00 2015-12-31 19:42:25.910 365 11157.97 464.88 54519.25 88888.00 2015-12-31 19:42:26.410 365 11157.94 464.86 54519.41 88888.00 2015-12-31 19:42:26.910 365 11157.93 464.85 54519.51 88888.00 2015-12-31 19:42:27.410 365 11157.94 464.84 54519.58 88888.00 2015-12-31 19:42:27.910 365 11157.93 464.78 54519.60 88888.00 2015-12-31 19:42:28.410 365 11157.91 464.79 54519.63 88888.00 2015-12-31 19:42:28.910 365 11157.88 464.79 54519.61 88888.00 2015-12-31 19:42:29.410 365 11157.85 464.77 54519.65 88888.00 2015-12-31 19:42:29.910 365 11157.80 464.79 54519.74 88888.00 2015-12-31 19:42:30.410 365 11157.76 464.81 54519.76 88888.00 2015-12-31 19:42:30.910 365 11157.74 464.84 54519.75 88888.00 2015-12-31 19:42:31.410 365 11157.76 464.83 54519.87 88888.00 2015-12-31 19:42:31.910 365 11157.76 464.83 54519.91 88888.00 2015-12-31 19:42:32.410 365 11157.81 464.81 54519.56 88888.00 2015-12-31 19:42:32.910 365 11157.83 464.81 54519.33 88888.00 2015-12-31 19:42:33.410 365 11157.76 464.81 54519.53 88888.00 2015-12-31 19:42:33.910 365 11157.72 464.85 54520.10 88888.00 2015-12-31 19:42:34.410 365 11157.72 464.85 54520.27 88888.00 2015-12-31 19:42:34.910 365 11157.72 464.84 54520.26 88888.00 2015-12-31 19:42:35.410 365 11157.70 464.87 54520.24 88888.00 2015-12-31 19:42:35.910 365 11157.72 464.90 54520.32 88888.00 2015-12-31 19:42:36.410 365 11157.74 464.95 54520.37 88888.00 2015-12-31 19:42:36.910 365 11157.70 464.95 54520.40 88888.00 2015-12-31 19:42:37.410 365 11157.69 464.96 54520.41 88888.00 2015-12-31 19:42:37.910 365 11157.68 465.04 54520.47 88888.00 2015-12-31 19:42:38.410 365 11157.65 465.11 54520.53 88888.00 2015-12-31 19:42:38.910 365 11157.70 465.10 54520.55 88888.00 2015-12-31 19:42:39.410 365 11157.67 465.14 54520.57 88888.00 2015-12-31 19:42:39.910 365 11157.63 465.17 54520.64 88888.00 2015-12-31 19:42:40.410 365 11157.64 465.20 54520.56 88888.00 2015-12-31 19:42:40.910 365 11157.67 465.31 54520.62 88888.00 2015-12-31 19:42:41.410 365 11157.64 465.31 54520.71 88888.00 2015-12-31 19:42:41.910 365 11157.57 465.30 54520.82 88888.00 2015-12-31 19:42:42.410 365 11157.55 465.39 54520.87 88888.00 2015-12-31 19:42:42.910 365 11157.57 465.45 54520.88 88888.00 2015-12-31 19:42:43.410 365 11157.55 465.47 54520.84 88888.00 2015-12-31 19:42:43.910 365 11157.54 465.53 54520.90 88888.00 2015-12-31 19:42:44.410 365 11157.55 465.57 54520.90 88888.00 2015-12-31 19:42:44.910 365 11157.53 465.65 54520.98 88888.00 2015-12-31 19:42:45.410 365 11157.54 465.77 54520.97 88888.00 2015-12-31 19:42:45.910 365 11157.53 465.85 54521.05 88888.00 2015-12-31 19:42:46.410 365 11157.52 465.89 54521.35 88888.00 2015-12-31 19:42:46.910 365 11157.46 466.02 54521.69 88888.00 2015-12-31 19:42:47.410 365 11157.46 466.10 54521.77 88888.00 2015-12-31 19:42:47.910 365 11157.42 466.14 54521.80 88888.00 2015-12-31 19:42:48.410 365 11157.38 466.24 54521.69 88888.00 2015-12-31 19:42:48.910 365 11157.42 466.33 54521.28 88888.00 2015-12-31 19:42:49.410 365 11157.43 466.44 54521.24 88888.00 2015-12-31 19:42:49.910 365 11157.41 466.52 54521.29 88888.00 2015-12-31 19:42:50.410 365 11157.36 466.56 54521.37 88888.00 2015-12-31 19:42:50.910 365 11157.32 466.64 54521.42 88888.00 2015-12-31 19:42:51.410 365 11157.41 466.67 54521.44 88888.00 2015-12-31 19:42:51.910 365 11157.39 466.75 54521.54 88888.00 2015-12-31 19:42:52.410 365 11157.34 466.81 54521.60 88888.00 2015-12-31 19:42:52.910 365 11157.29 466.88 54521.67 88888.00 2015-12-31 19:42:53.410 365 11157.31 467.00 54521.68 88888.00 2015-12-31 19:42:53.910 365 11157.28 467.08 54521.66 88888.00 2015-12-31 19:42:54.410 365 11157.27 467.18 54521.73 88888.00 2015-12-31 19:42:54.910 365 11157.27 467.30 54521.85 88888.00 2015-12-31 19:42:55.411 365 11157.31 467.37 54521.96 88888.00 2015-12-31 19:42:55.911 365 11157.29 467.41 54521.95 88888.00 2015-12-31 19:42:56.411 365 11157.26 467.47 54521.93 88888.00 2015-12-31 19:42:56.911 365 11157.25 467.54 54521.94 88888.00 2015-12-31 19:42:57.411 365 11157.18 467.59 54522.03 88888.00 2015-12-31 19:42:57.911 365 11157.22 467.68 54522.15 88888.00 2015-12-31 19:42:58.411 365 11157.26 467.75 54522.29 88888.00 2015-12-31 19:42:58.911 365 11157.29 467.89 54522.33 88888.00 2015-12-31 19:42:59.411 365 11157.21 467.96 54522.34 88888.00 2015-12-31 19:42:59.911 365 11157.22 468.02 54522.33 88888.00 2015-12-31 19:43:00.411 365 11157.25 468.11 54522.38 88888.00 2015-12-31 19:43:00.911 365 11157.23 468.21 54522.51 88888.00 2015-12-31 19:43:01.411 365 11157.17 468.31 54522.52 88888.00 2015-12-31 19:43:01.911 365 11157.15 468.43 54522.61 88888.00 2015-12-31 19:43:02.411 365 11157.12 468.51 54522.65 88888.00 2015-12-31 19:43:02.911 365 11157.11 468.57 54522.67 88888.00 2015-12-31 19:43:03.411 365 11157.13 468.70 54522.74 88888.00 2015-12-31 19:43:03.911 365 11157.17 468.76 54522.84 88888.00 2015-12-31 19:43:04.411 365 11157.17 468.86 54523.02 88888.00 2015-12-31 19:43:04.911 365 11157.17 468.87 54522.90 88888.00 2015-12-31 19:43:05.411 365 11157.16 468.93 54522.90 88888.00 2015-12-31 19:43:05.911 365 11157.18 469.07 54522.93 88888.00 2015-12-31 19:43:06.411 365 11157.21 469.16 54522.96 88888.00 2015-12-31 19:43:06.911 365 11157.18 469.34 54523.01 88888.00 2015-12-31 19:43:07.411 365 11157.22 469.48 54523.07 88888.00 2015-12-31 19:43:07.911 365 11157.21 469.57 54523.07 88888.00 2015-12-31 19:43:08.411 365 11157.20 469.63 54523.03 88888.00 2015-12-31 19:43:08.911 365 11157.20 469.74 54523.04 88888.00 2015-12-31 19:43:09.411 365 11157.21 469.83 54522.95 88888.00 2015-12-31 19:43:09.911 365 11157.17 469.95 54522.98 88888.00 2015-12-31 19:43:10.411 365 11157.16 470.08 54523.10 88888.00 2015-12-31 19:43:10.911 365 11157.20 470.18 54523.09 88888.00 2015-12-31 19:43:11.411 365 11157.17 470.28 54523.19 88888.00 2015-12-31 19:43:11.911 365 11157.17 470.35 54523.29 88888.00 2015-12-31 19:43:12.411 365 11157.25 470.43 54523.28 88888.00 2015-12-31 19:43:12.911 365 11157.22 470.58 54523.42 88888.00 2015-12-31 19:43:13.411 365 11157.22 470.69 54523.52 88888.00 2015-12-31 19:43:13.911 365 11157.22 470.75 54523.36 88888.00 2015-12-31 19:43:14.411 365 11157.22 470.85 54523.37 88888.00 2015-12-31 19:43:14.911 365 11157.26 470.94 54523.34 88888.00 2015-12-31 19:43:15.411 365 11157.21 471.14 54523.44 88888.00 2015-12-31 19:43:15.911 365 11157.17 471.25 54523.44 88888.00 2015-12-31 19:43:16.411 365 11157.20 471.34 54523.35 88888.00 2015-12-31 19:43:16.911 365 11157.25 471.42 54523.40 88888.00 2015-12-31 19:43:17.411 365 11157.28 471.47 54523.42 88888.00 2015-12-31 19:43:17.911 365 11157.28 471.52 54523.42 88888.00 2015-12-31 19:43:18.411 365 11157.32 471.59 54523.37 88888.00 2015-12-31 19:43:18.911 365 11157.34 471.74 54523.43 88888.00 2015-12-31 19:43:19.411 365 11157.37 471.88 54523.38 88888.00 2015-12-31 19:43:19.911 365 11157.41 471.99 54523.37 88888.00 2015-12-31 19:43:20.411 365 11157.38 472.02 54523.43 88888.00 2015-12-31 19:43:20.911 365 11157.37 472.02 54523.44 88888.00 2015-12-31 19:43:21.411 365 11157.48 472.15 54523.37 88888.00 2015-12-31 19:43:21.911 365 11157.52 472.25 54523.38 88888.00 2015-12-31 19:43:22.411 365 11157.47 472.35 54523.36 88888.00 2015-12-31 19:43:22.911 365 11157.49 472.41 54523.33 88888.00 2015-12-31 19:43:23.411 365 11157.53 472.54 54523.37 88888.00 2015-12-31 19:43:23.911 365 11157.54 472.61 54523.33 88888.00 2015-12-31 19:43:24.411 365 11157.62 472.74 54523.24 88888.00 2015-12-31 19:43:24.911 365 11157.57 472.79 54523.33 88888.00 2015-12-31 19:43:25.411 365 11157.57 472.87 54523.31 88888.00 2015-12-31 19:43:25.911 365 11157.62 472.98 54523.37 88888.00 2015-12-31 19:43:26.411 365 11157.64 473.03 54523.36 88888.00 2015-12-31 19:43:26.911 365 11157.69 473.08 54523.26 88888.00 2015-12-31 19:43:27.411 365 11157.69 473.19 54523.24 88888.00 2015-12-31 19:43:27.911 365 11157.75 473.28 54523.20 88888.00 2015-12-31 19:43:28.411 365 11157.79 473.38 54523.17 88888.00 2015-12-31 19:43:28.911 365 11157.84 473.46 54523.11 88888.00 2015-12-31 19:43:29.411 365 11157.86 473.54 54523.05 88888.00 2015-12-31 19:43:29.911 365 11157.86 473.63 54523.05 88888.00 2015-12-31 19:43:30.411 365 11157.90 473.68 54523.12 88888.00 2015-12-31 19:43:30.911 365 11157.91 473.83 54523.10 88888.00 2015-12-31 19:43:31.411 365 11157.95 473.85 54523.00 88888.00 2015-12-31 19:43:31.911 365 11158.02 473.92 54523.01 88888.00 2015-12-31 19:43:32.411 365 11158.07 473.99 54522.96 88888.00 2015-12-31 19:43:32.911 365 11158.06 474.05 54522.81 88888.00 2015-12-31 19:43:33.411 365 11158.12 474.12 54522.84 88888.00 2015-12-31 19:43:33.911 365 11158.19 474.21 54522.83 88888.00 2015-12-31 19:43:34.411 365 11158.21 474.21 54522.77 88888.00 2015-12-31 19:43:34.911 365 11158.25 474.27 54522.74 88888.00 2015-12-31 19:43:35.411 365 11158.31 474.39 54522.68 88888.00 2015-12-31 19:43:35.911 365 11158.46 474.42 54522.58 88888.00 2015-12-31 19:43:36.411 365 11158.58 474.46 54522.17 88888.00 2015-12-31 19:43:36.911 365 11158.54 474.55 54522.39 88888.00 2015-12-31 19:43:37.411 365 11158.53 474.60 54522.58 88888.00 2015-12-31 19:43:37.911 365 11158.61 474.67 54522.54 88888.00 2015-12-31 19:43:38.411 365 11158.53 474.72 54522.50 88888.00 2015-12-31 19:43:38.911 365 11158.53 474.76 54522.43 88888.00 2015-12-31 19:43:39.411 365 11158.58 474.80 54522.41 88888.00 2015-12-31 19:43:39.911 365 11158.61 474.86 54522.37 88888.00 2015-12-31 19:43:40.411 365 11158.65 474.91 54522.26 88888.00 2015-12-31 19:43:40.911 365 11158.79 474.97 54522.21 88888.00 2015-12-31 19:43:41.411 365 11158.80 475.07 54522.19 88888.00 2015-12-31 19:43:41.911 365 11158.80 475.11 54522.30 88888.00 2015-12-31 19:43:42.411 365 11158.88 475.20 54522.40 88888.00 2015-12-31 19:43:42.911 365 11158.85 475.35 54522.31 88888.00 2015-12-31 19:43:43.411 365 11158.87 475.37 54522.08 88888.00 2015-12-31 19:43:43.911 365 11158.91 475.43 54521.95 88888.00 2015-12-31 19:43:44.411 365 11159.00 475.44 54521.47 88888.00 2015-12-31 19:43:44.911 365 11159.00 475.45 54521.41 88888.00 2015-12-31 19:43:45.411 365 11158.98 475.54 54521.62 88888.00 2015-12-31 19:43:45.911 365 11158.95 475.58 54521.78 88888.00 2015-12-31 19:43:46.411 365 11158.98 475.64 54521.79 88888.00 2015-12-31 19:43:46.911 365 11159.00 475.71 54521.90 88888.00 2015-12-31 19:43:47.411 365 11159.04 475.78 54521.94 88888.00 2015-12-31 19:43:47.911 365 11159.12 475.83 54521.75 88888.00 2015-12-31 19:43:48.411 365 11159.15 475.93 54521.63 88888.00 2015-12-31 19:43:48.911 365 11159.12 475.98 54521.50 88888.00 2015-12-31 19:43:49.411 365 11159.16 476.05 54521.42 88888.00 2015-12-31 19:43:49.911 365 11159.19 476.08 54521.36 88888.00 2015-12-31 19:43:50.411 365 11159.22 476.13 54521.27 88888.00 2015-12-31 19:43:50.911 365 11159.26 476.25 54521.20 88888.00 2015-12-31 19:43:51.411 365 11159.29 476.27 54521.19 88888.00 2015-12-31 19:43:51.911 365 11159.32 476.34 54521.17 88888.00 2015-12-31 19:43:52.411 365 11159.38 476.40 54521.17 88888.00 2015-12-31 19:43:52.911 365 11159.43 476.43 54521.26 88888.00 2015-12-31 19:43:53.411 365 11159.46 476.46 54521.10 88888.00 2015-12-31 19:43:53.911 365 11159.50 476.53 54520.99 88888.00 2015-12-31 19:43:54.411 365 11159.56 476.55 54520.91 88888.00 2015-12-31 19:43:54.911 365 11159.57 476.58 54520.93 88888.00 2015-12-31 19:43:55.411 365 11159.64 476.69 54521.02 88888.00 2015-12-31 19:43:55.911 365 11159.69 476.71 54521.14 88888.00 2015-12-31 19:43:56.411 365 11159.79 476.77 54521.09 88888.00 2015-12-31 19:43:56.911 365 11159.82 476.85 54521.05 88888.00 2015-12-31 19:43:57.411 365 11159.82 476.89 54520.97 88888.00 2015-12-31 19:43:57.911 365 11159.87 476.91 54520.77 88888.00 2015-12-31 19:43:58.411 365 11159.97 476.92 54520.55 88888.00 2015-12-31 19:43:58.911 365 11159.97 476.99 54520.50 88888.00 2015-12-31 19:43:59.411 365 11160.04 477.01 54520.37 88888.00 2015-12-31 19:43:59.911 365 11160.06 477.05 54520.31 88888.00 2015-12-31 19:44:00.411 365 11160.10 477.09 54520.27 88888.00 2015-12-31 19:44:00.911 365 11160.20 477.17 54520.18 88888.00 2015-12-31 19:44:01.411 365 11160.25 477.21 54520.04 88888.00 2015-12-31 19:44:01.911 365 11160.31 477.18 54519.92 88888.00 2015-12-31 19:44:02.411 365 11160.35 477.18 54519.92 88888.00 2015-12-31 19:44:02.911 365 11160.41 477.26 54519.92 88888.00 2015-12-31 19:44:03.411 365 11160.45 477.31 54519.85 88888.00 2015-12-31 19:44:03.911 365 11160.50 477.29 54519.76 88888.00 2015-12-31 19:44:04.411 365 11160.53 477.29 54519.69 88888.00 2015-12-31 19:44:04.911 365 11160.60 477.37 54519.56 88888.00 2015-12-31 19:44:05.411 365 11160.68 477.42 54519.45 88888.00 2015-12-31 19:44:05.911 365 11160.73 477.42 54519.40 88888.00 2015-12-31 19:44:06.411 365 11160.73 477.43 54519.35 88888.00 2015-12-31 19:44:06.911 365 11160.81 477.44 54519.26 88888.00 2015-12-31 19:44:07.411 365 11160.87 477.46 54519.18 88888.00 2015-12-31 19:44:07.911 365 11160.93 477.47 54519.19 88888.00 2015-12-31 19:44:08.411 365 11161.08 477.51 54519.17 88888.00 2015-12-31 19:44:08.911 365 11161.12 477.47 54519.10 88888.00 2015-12-31 19:44:09.411 365 11161.17 477.46 54519.18 88888.00 2015-12-31 19:44:09.911 365 11161.30 477.50 54518.96 88888.00 2015-12-31 19:44:10.411 365 11161.40 477.51 54518.72 88888.00 2015-12-31 19:44:10.911 365 11161.44 477.52 54518.62 88888.00 2015-12-31 19:44:11.411 365 11161.42 477.51 54518.56 88888.00 2015-12-31 19:44:11.911 365 11161.54 477.51 54518.56 88888.00 2015-12-31 19:44:12.411 365 11161.57 477.55 54518.48 88888.00 2015-12-31 19:44:12.911 365 11161.65 477.60 54518.35 88888.00 2015-12-31 19:44:13.411 365 11161.66 477.62 54518.29 88888.00 2015-12-31 19:44:13.911 365 11161.77 477.61 54518.20 88888.00 2015-12-31 19:44:14.411 365 11161.82 477.65 54518.11 88888.00 2015-12-31 19:44:14.911 365 11161.86 477.63 54518.02 88888.00 2015-12-31 19:44:15.411 365 11161.86 477.54 54517.93 88888.00 2015-12-31 19:44:15.911 365 11161.96 477.56 54517.91 88888.00 2015-12-31 19:44:16.411 365 11162.10 477.59 54517.78 88888.00 2015-12-31 19:44:16.911 365 11162.15 477.62 54517.61 88888.00 2015-12-31 19:44:17.411 365 11162.25 477.60 54517.54 88888.00 2015-12-31 19:44:17.911 365 11162.27 477.57 54517.45 88888.00 2015-12-31 19:44:18.411 365 11162.35 477.52 54517.30 88888.00 2015-12-31 19:44:18.911 365 11162.39 477.53 54517.05 88888.00 2015-12-31 19:44:19.411 365 11162.43 477.52 54517.02 88888.00 2015-12-31 19:44:19.911 365 11162.49 477.46 54517.15 88888.00 2015-12-31 19:44:20.411 365 11162.53 477.47 54516.71 88888.00 2015-12-31 19:44:20.911 365 11162.60 477.46 54516.80 88888.00 2015-12-31 19:44:21.411 365 11162.71 477.47 54516.77 88888.00 2015-12-31 19:44:21.911 365 11162.77 477.37 54516.67 88888.00 2015-12-31 19:44:22.411 365 11162.82 477.34 54516.72 88888.00 2015-12-31 19:44:22.911 365 11162.95 477.34 54516.44 88888.00 2015-12-31 19:44:23.411 365 11163.00 477.30 54516.42 88888.00 2015-12-31 19:44:23.911 365 11163.01 477.23 54516.24 88888.00 2015-12-31 19:44:24.411 365 11163.07 477.25 54516.25 88888.00 2015-12-31 19:44:24.911 365 11163.16 477.18 54516.11 88888.00 2015-12-31 19:44:25.411 365 11163.18 477.13 54516.03 88888.00 2015-12-31 19:44:25.911 365 11163.21 477.08 54515.94 88888.00 2015-12-31 19:44:26.411 365 11163.28 477.05 54515.84 88888.00 2015-12-31 19:44:26.911 365 11163.34 477.03 54515.64 88888.00 2015-12-31 19:44:27.411 365 11163.37 476.99 54515.49 88888.00 2015-12-31 19:44:27.911 365 11163.45 476.97 54515.35 88888.00 2015-12-31 19:44:28.411 365 11163.55 476.93 54515.27 88888.00 2015-12-31 19:44:28.911 365 11163.58 476.92 54515.24 88888.00 2015-12-31 19:44:29.411 365 11163.60 476.85 54515.32 88888.00 2015-12-31 19:44:29.911 365 11163.65 476.75 54515.02 88888.00 2015-12-31 19:44:30.411 365 11163.72 476.74 54514.87 88888.00 2015-12-31 19:44:30.911 365 11163.75 476.66 54514.86 88888.00 2015-12-31 19:44:31.411 365 11163.80 476.64 54514.78 88888.00 2015-12-31 19:44:31.911 365 11163.84 476.62 54514.66 88888.00 2015-12-31 19:44:32.411 365 11163.91 476.55 54514.56 88888.00 2015-12-31 19:44:32.911 365 11163.98 476.50 54514.42 88888.00 2015-12-31 19:44:33.411 365 11164.02 476.42 54514.32 88888.00 2015-12-31 19:44:33.911 365 11164.05 476.40 54514.27 88888.00 2015-12-31 19:44:34.411 365 11164.13 476.34 54514.26 88888.00 2015-12-31 19:44:34.911 365 11164.21 476.27 54514.09 88888.00 2015-12-31 19:44:35.411 365 11164.23 476.17 54513.93 88888.00 2015-12-31 19:44:35.911 365 11164.22 476.15 54513.91 88888.00 2015-12-31 19:44:36.411 365 11164.26 476.11 54513.88 88888.00 2015-12-31 19:44:36.911 365 11164.34 476.07 54513.78 88888.00 2015-12-31 19:44:37.411 365 11164.42 476.04 54513.61 88888.00 2015-12-31 19:44:37.911 365 11164.47 475.96 54513.56 88888.00 2015-12-31 19:44:38.411 365 11164.54 475.94 54513.44 88888.00 2015-12-31 19:44:38.911 365 11164.64 475.90 54513.39 88888.00 2015-12-31 19:44:39.411 365 11164.62 475.85 54513.30 88888.00 2015-12-31 19:44:39.911 365 11164.64 475.78 54513.19 88888.00 2015-12-31 19:44:40.411 365 11164.70 475.75 54513.14 88888.00 2015-12-31 19:44:40.911 365 11164.69 475.71 54513.10 88888.00 2015-12-31 19:44:41.411 365 11164.71 475.67 54513.14 88888.00 2015-12-31 19:44:41.911 365 11164.78 475.67 54513.02 88888.00 2015-12-31 19:44:42.411 365 11164.83 475.68 54512.92 88888.00 2015-12-31 19:44:42.911 365 11164.87 475.62 54512.87 88888.00 2015-12-31 19:44:43.411 365 11164.90 475.59 54512.74 88888.00 2015-12-31 19:44:43.911 365 11164.97 475.54 54512.55 88888.00 2015-12-31 19:44:44.411 365 11165.04 475.52 54512.47 88888.00 2015-12-31 19:44:44.911 365 11165.00 475.47 54512.33 88888.00 2015-12-31 19:44:45.411 365 11165.04 475.47 54512.16 88888.00 2015-12-31 19:44:45.911 365 11165.13 475.51 54512.07 88888.00 2015-12-31 19:44:46.411 365 11165.17 475.52 54512.11 88888.00 2015-12-31 19:44:46.911 365 11165.25 475.50 54512.07 88888.00 2015-12-31 19:44:47.411 365 11165.33 475.52 54511.95 88888.00 2015-12-31 19:44:47.911 365 11165.36 475.57 54511.91 88888.00 2015-12-31 19:44:48.411 365 11165.37 475.52 54511.87 88888.00 2015-12-31 19:44:48.911 365 11165.41 475.50 54511.76 88888.00 2015-12-31 19:44:49.411 365 11165.43 475.53 54511.66 88888.00 2015-12-31 19:44:49.911 365 11165.46 475.53 54511.61 88888.00 2015-12-31 19:44:50.411 365 11165.54 475.49 54511.53 88888.00 2015-12-31 19:44:50.911 365 11165.62 475.54 54511.44 88888.00 2015-12-31 19:44:51.411 365 11165.64 475.60 54511.43 88888.00 2015-12-31 19:44:51.911 365 11165.74 475.58 54511.36 88888.00 2015-12-31 19:44:52.411 365 11165.72 475.59 54511.28 88888.00 2015-12-31 19:44:52.911 365 11165.74 475.60 54511.24 88888.00 2015-12-31 19:44:53.411 365 11165.83 475.59 54511.09 88888.00 2015-12-31 19:44:53.911 365 11165.86 475.64 54511.02 88888.00 2015-12-31 19:44:54.411 365 11165.91 475.66 54511.01 88888.00 2015-12-31 19:44:54.911 365 11165.95 475.67 54510.88 88888.00 2015-12-31 19:44:55.411 365 11165.96 475.66 54510.81 88888.00 2015-12-31 19:44:55.911 365 11166.00 475.61 54510.83 88888.00 2015-12-31 19:44:56.411 365 11166.10 475.59 54510.80 88888.00 2015-12-31 19:44:56.911 365 11166.09 475.61 54510.76 88888.00 2015-12-31 19:44:57.411 365 11166.11 475.65 54510.72 88888.00 2015-12-31 19:44:57.911 365 11166.17 475.67 54510.65 88888.00 2015-12-31 19:44:58.411 365 11166.21 475.68 54510.65 88888.00 2015-12-31 19:44:58.911 365 11166.30 475.68 54510.61 88888.00 2015-12-31 19:44:59.411 365 11166.36 475.73 54510.55 88888.00 2015-12-31 19:44:59.911 365 11166.40 475.74 54510.46 88888.00 2015-12-31 19:45:00.411 365 11166.47 475.75 54510.48 88888.00 2015-12-31 19:45:00.911 365 11166.52 475.76 54510.42 88888.00 2015-12-31 19:45:01.411 365 11166.56 475.76 54510.37 88888.00 2015-12-31 19:45:01.911 365 11166.64 475.76 54510.29 88888.00 2015-12-31 19:45:02.411 365 11166.70 475.83 54510.22 88888.00 2015-12-31 19:45:02.911 365 11166.75 475.88 54510.21 88888.00 2015-12-31 19:45:03.411 365 11166.82 475.93 54510.18 88888.00 2015-12-31 19:45:03.911 365 11166.88 476.00 54510.04 88888.00 2015-12-31 19:45:04.411 365 11166.95 476.13 54510.00 88888.00 2015-12-31 19:45:04.911 365 11167.04 476.18 54509.96 88888.00 2015-12-31 19:45:05.411 365 11167.06 476.16 54509.91 88888.00 2015-12-31 19:45:05.911 365 11167.11 476.18 54509.87 88888.00 2015-12-31 19:45:06.411 365 11167.17 476.29 54509.85 88888.00 2015-12-31 19:45:06.911 365 11167.25 476.30 54509.78 88888.00 2015-12-31 19:45:07.411 365 11167.27 476.33 54509.70 88888.00 2015-12-31 19:45:07.911 365 11167.32 476.37 54509.71 88888.00 2015-12-31 19:45:08.411 365 11167.40 476.45 54509.68 88888.00 2015-12-31 19:45:08.911 365 11167.46 476.51 54509.61 88888.00 2015-12-31 19:45:09.411 365 11167.46 476.53 54509.51 88888.00 2015-12-31 19:45:09.911 365 11167.52 476.62 54509.42 88888.00 2015-12-31 19:45:10.411 365 11167.64 476.66 54509.41 88888.00 2015-12-31 19:45:10.911 365 11167.68 476.66 54509.32 88888.00 2015-12-31 19:45:11.411 365 11167.74 476.74 54509.17 88888.00 2015-12-31 19:45:11.911 365 11167.79 476.79 54509.12 88888.00 2015-12-31 19:45:12.411 365 11167.79 476.81 54509.06 88888.00 2015-12-31 19:45:12.911 365 11167.88 476.86 54509.06 88888.00 2015-12-31 19:45:13.411 365 11167.94 476.97 54509.08 88888.00 2015-12-31 19:45:13.911 365 11167.92 476.96 54509.03 88888.00 2015-12-31 19:45:14.411 365 11167.90 477.03 54509.04 88888.00 2015-12-31 19:45:14.911 365 11167.99 477.13 54509.06 88888.00 2015-12-31 19:45:15.411 365 11168.07 477.19 54509.03 88888.00 2015-12-31 19:45:15.911 365 11168.08 477.25 54508.97 88888.00 2015-12-31 19:45:16.411 365 11168.13 477.30 54508.84 88888.00 2015-12-31 19:45:16.911 365 11168.23 477.28 54508.82 88888.00 2015-12-31 19:45:17.411 365 11168.23 477.37 54508.84 88888.00 2015-12-31 19:45:17.911 365 11168.21 477.48 54508.86 88888.00 2015-12-31 19:45:18.411 365 11168.24 477.54 54508.73 88888.00 2015-12-31 19:45:18.911 365 11168.29 477.62 54508.74 88888.00 2015-12-31 19:45:19.411 365 11168.34 477.65 54508.72 88888.00 2015-12-31 19:45:19.911 365 11168.35 477.69 54508.66 88888.00 2015-12-31 19:45:20.411 365 11168.34 477.77 54508.64 88888.00 2015-12-31 19:45:20.911 365 11168.35 477.88 54508.64 88888.00 2015-12-31 19:45:21.411 365 11168.35 477.97 54508.54 88888.00 2015-12-31 19:45:21.911 365 11168.24 478.04 54508.61 88888.00 2015-12-31 19:45:22.411 365 11168.23 478.16 54508.49 88888.00 2015-12-31 19:45:22.911 365 11168.16 478.32 54508.39 88888.00 2015-12-31 19:45:23.411 365 11168.00 478.49 54508.38 88888.00 2015-12-31 19:45:23.911 365 11167.90 478.64 54508.34 88888.00 2015-12-31 19:45:24.411 365 11167.82 478.81 54508.26 88888.00 2015-12-31 19:45:24.911 365 11167.78 478.97 54508.17 88888.00 2015-12-31 19:45:25.411 365 11167.78 479.14 54508.10 88888.00 2015-12-31 19:45:25.911 365 11167.79 479.33 54508.10 88888.00 2015-12-31 19:45:26.411 365 11167.77 479.51 54508.08 88888.00 2015-12-31 19:45:26.911 365 11167.84 479.70 54508.04 88888.00 2015-12-31 19:45:27.411 365 11167.98 479.81 54508.02 88888.00 2015-12-31 19:45:27.911 365 11168.10 479.91 54508.03 88888.00 2015-12-31 19:45:28.411 365 11168.21 479.90 54508.07 88888.00 2015-12-31 19:45:28.911 365 11168.23 479.97 54508.11 88888.00 2015-12-31 19:45:29.411 365 11168.34 479.98 54508.09 88888.00 2015-12-31 19:45:29.911 365 11168.47 479.95 54508.11 88888.00 2015-12-31 19:45:30.411 365 11168.50 479.92 54508.11 88888.00 2015-12-31 19:45:30.911 365 11168.55 479.90 54508.07 88888.00 2015-12-31 19:45:31.411 365 11168.61 479.89 54508.11 88888.00 2015-12-31 19:45:31.911 365 11168.58 479.87 54508.09 88888.00 2015-12-31 19:45:32.411 365 11168.57 479.85 54508.08 88888.00 2015-12-31 19:45:32.911 365 11168.61 479.93 54508.12 88888.00 2015-12-31 19:45:33.411 365 11168.60 479.96 54508.20 88888.00 2015-12-31 19:45:33.911 365 11168.62 479.95 54508.10 88888.00 2015-12-31 19:45:34.411 365 11168.61 479.98 54508.04 88888.00 2015-12-31 19:45:34.911 365 11168.52 480.01 54508.16 88888.00 2015-12-31 19:45:35.411 365 11168.52 479.97 54508.13 88888.00 2015-12-31 19:45:35.911 365 11168.58 479.91 54508.19 88888.00 2015-12-31 19:45:36.411 365 11168.56 479.93 54508.16 88888.00 2015-12-31 19:45:36.911 365 11168.57 480.04 54508.12 88888.00 2015-12-31 19:45:37.411 365 11168.60 480.06 54508.09 88888.00 2015-12-31 19:45:37.911 365 11168.60 480.06 54508.01 88888.00 2015-12-31 19:45:38.411 365 11168.58 480.09 54507.90 88888.00 2015-12-31 19:45:38.911 365 11168.60 480.10 54507.91 88888.00 2015-12-31 19:45:39.411 365 11168.61 480.14 54508.01 88888.00 2015-12-31 19:45:39.911 365 11168.60 480.13 54507.98 88888.00 2015-12-31 19:45:40.411 365 11168.63 480.18 54507.83 88888.00 2015-12-31 19:45:40.911 365 11168.58 480.21 54507.86 88888.00 2015-12-31 19:45:41.411 365 11168.57 480.20 54507.89 88888.00 2015-12-31 19:45:41.911 365 11168.62 480.18 54507.84 88888.00 2015-12-31 19:45:42.411 365 11168.65 480.15 54507.81 88888.00 2015-12-31 19:45:42.911 365 11168.67 480.17 54507.78 88888.00 2015-12-31 19:45:43.411 365 11168.67 480.17 54507.73 88888.00 2015-12-31 19:45:43.911 365 11168.75 480.18 54507.69 88888.00 2015-12-31 19:45:44.411 365 11168.73 480.20 54507.68 88888.00 2015-12-31 19:45:44.911 365 11168.72 480.26 54507.65 88888.00 2015-12-31 19:45:45.411 365 11168.72 480.31 54507.59 88888.00 2015-12-31 19:45:45.911 365 11168.76 480.31 54507.52 88888.00 2015-12-31 19:45:46.411 365 11168.75 480.30 54507.51 88888.00 2015-12-31 19:45:46.911 365 11168.86 480.29 54507.39 88888.00 2015-12-31 19:45:47.411 365 11168.82 480.27 54507.41 88888.00 2015-12-31 19:45:47.911 365 11168.82 480.26 54507.42 88888.00 2015-12-31 19:45:48.411 365 11168.83 480.29 54507.34 88888.00 2015-12-31 19:45:48.911 365 11168.83 480.30 54507.30 88888.00 2015-12-31 19:45:49.411 365 11168.89 480.35 54507.22 88888.00 2015-12-31 19:45:49.911 365 11168.86 480.38 54507.21 88888.00 2015-12-31 19:45:50.412 365 11168.83 480.40 54507.13 88888.00 2015-12-31 19:45:50.912 365 11168.86 480.41 54507.06 88888.00 2015-12-31 19:45:51.412 365 11168.89 480.42 54507.05 88888.00 2015-12-31 19:45:51.912 365 11168.94 480.34 54507.02 88888.00 2015-12-31 19:45:52.412 365 11168.96 480.31 54507.00 88888.00 2015-12-31 19:45:52.912 365 11168.96 480.35 54506.97 88888.00 2015-12-31 19:45:53.412 365 11168.97 480.35 54506.98 88888.00 2015-12-31 19:45:53.912 365 11168.99 480.44 54506.97 88888.00 2015-12-31 19:45:54.412 365 11169.02 480.47 54506.93 88888.00 2015-12-31 19:45:54.912 365 11169.07 480.49 54506.96 88888.00 2015-12-31 19:45:55.412 365 11169.07 480.44 54507.03 88888.00 2015-12-31 19:45:55.912 365 11169.05 480.48 54507.00 88888.00 2015-12-31 19:45:56.412 365 11169.12 480.54 54506.99 88888.00 2015-12-31 19:45:56.912 365 11169.19 480.59 54507.07 88888.00 2015-12-31 19:45:57.412 365 11169.17 480.59 54507.00 88888.00 2015-12-31 19:45:57.912 365 11169.19 480.60 54506.99 88888.00 2015-12-31 19:45:58.412 365 11169.19 480.66 54506.99 88888.00 2015-12-31 19:45:58.912 365 11169.19 480.72 54506.97 88888.00 2015-12-31 19:45:59.412 365 11169.23 480.80 54506.90 88888.00 2015-12-31 19:45:59.912 365 11169.26 480.86 54506.98 88888.00 2015-12-31 19:46:00.412 365 11169.29 480.81 54507.04 88888.00 2015-12-31 19:46:00.912 365 11169.24 480.86 54507.10 88888.00 2015-12-31 19:46:01.412 365 11169.24 480.96 54507.08 88888.00 2015-12-31 19:46:01.912 365 11169.29 480.99 54507.07 88888.00 2015-12-31 19:46:02.412 365 11169.29 480.99 54507.13 88888.00 2015-12-31 19:46:02.912 365 11169.31 481.13 54507.13 88888.00 2015-12-31 19:46:03.412 365 11169.34 481.16 54507.19 88888.00 2015-12-31 19:46:03.912 365 11169.36 481.18 54507.28 88888.00 2015-12-31 19:46:04.412 365 11169.47 481.24 54507.21 88888.00 2015-12-31 19:46:04.912 365 11169.52 481.28 54507.14 88888.00 2015-12-31 19:46:05.412 365 11169.52 481.35 54507.14 88888.00 2015-12-31 19:46:05.912 365 11169.55 481.37 54507.23 88888.00 2015-12-31 19:46:06.412 365 11169.61 481.44 54507.19 88888.00 2015-12-31 19:46:06.912 365 11169.61 481.57 54507.25 88888.00 2015-12-31 19:46:07.412 365 11169.60 481.59 54507.34 88888.00 2015-12-31 19:46:07.912 365 11169.64 481.66 54507.30 88888.00 2015-12-31 19:46:08.412 365 11169.70 481.78 54507.38 88888.00 2015-12-31 19:46:08.912 365 11169.72 481.85 54507.41 88888.00 2015-12-31 19:46:09.412 365 11169.71 481.96 54507.45 88888.00 2015-12-31 19:46:09.912 365 11169.73 482.03 54507.43 88888.00 2015-12-31 19:46:10.412 365 11169.80 482.16 54507.45 88888.00 2015-12-31 19:46:10.912 365 11169.92 482.26 54507.46 88888.00 2015-12-31 19:46:11.412 365 11169.96 482.33 54507.51 88888.00 2015-12-31 19:46:11.912 365 11169.92 482.40 54507.46 88888.00 2015-12-31 19:46:12.412 365 11169.97 482.49 54507.46 88888.00 2015-12-31 19:46:12.912 365 11169.98 482.54 54507.45 88888.00 2015-12-31 19:46:13.412 365 11170.03 482.58 54507.57 88888.00 2015-12-31 19:46:13.912 365 11170.07 482.67 54507.60 88888.00 2015-12-31 19:46:14.412 365 11170.08 482.71 54507.57 88888.00 2015-12-31 19:46:14.912 365 11170.13 482.79 54507.59 88888.00 2015-12-31 19:46:15.412 365 11170.18 482.91 54507.67 88888.00 2015-12-31 19:46:15.912 365 11170.23 483.04 54507.69 88888.00 2015-12-31 19:46:16.412 365 11170.30 483.09 54507.74 88888.00 2015-12-31 19:46:16.912 365 11170.35 483.21 54507.74 88888.00 2015-12-31 19:46:17.412 365 11170.43 483.28 54507.77 88888.00 2015-12-31 19:46:17.912 365 11170.49 483.36 54507.85 88888.00 2015-12-31 19:46:18.412 365 11170.51 483.42 54507.85 88888.00 2015-12-31 19:46:18.912 365 11170.56 483.44 54507.93 88888.00 2015-12-31 19:46:19.412 365 11170.59 483.48 54508.04 88888.00 2015-12-31 19:46:19.912 365 11170.67 483.52 54508.08 88888.00 2015-12-31 19:46:20.412 365 11170.72 483.61 54508.07 88888.00 2015-12-31 19:46:20.912 365 11170.87 483.76 54508.04 88888.00 2015-12-31 19:46:21.412 365 11170.91 483.82 54508.00 88888.00 2015-12-31 19:46:21.912 365 11170.93 483.92 54508.08 88888.00 2015-12-31 19:46:22.412 365 11170.98 484.01 54508.11 88888.00 2015-12-31 19:46:22.912 365 11171.07 484.11 54508.24 88888.00 2015-12-31 19:46:23.412 365 11171.12 484.17 54508.22 88888.00 2015-12-31 19:46:23.912 365 11171.12 484.19 54508.24 88888.00 2015-12-31 19:46:24.412 365 11171.19 484.22 54508.27 88888.00 2015-12-31 19:46:24.912 365 11171.26 484.34 54508.26 88888.00 2015-12-31 19:46:25.412 365 11171.32 484.37 54508.30 88888.00 2015-12-31 19:46:25.912 365 11171.34 484.45 54508.36 88888.00 2015-12-31 19:46:26.412 365 11171.40 484.53 54508.39 88888.00 2015-12-31 19:46:26.912 365 11171.50 484.60 54508.43 88888.00 2015-12-31 19:46:27.412 365 11171.63 484.66 54508.43 88888.00 2015-12-31 19:46:27.912 365 11171.65 484.72 54508.38 88888.00 2015-12-31 19:46:28.412 365 11171.70 484.83 54508.34 88888.00 2015-12-31 19:46:28.912 365 11171.76 484.86 54508.31 88888.00 2015-12-31 19:46:29.412 365 11171.84 484.90 54508.39 88888.00 2015-12-31 19:46:29.912 365 11171.87 484.91 54508.38 88888.00 2015-12-31 19:46:30.412 365 11171.96 484.97 54508.40 88888.00 2015-12-31 19:46:30.912 365 11172.12 485.03 54508.46 88888.00 2015-12-31 19:46:31.412 365 11172.22 485.06 54508.46 88888.00 2015-12-31 19:46:31.912 365 11172.26 485.12 54508.39 88888.00 2015-12-31 19:46:32.412 365 11172.33 485.14 54508.40 88888.00 2015-12-31 19:46:32.912 365 11172.41 485.21 54508.45 88888.00 2015-12-31 19:46:33.412 365 11172.47 485.27 54508.40 88888.00 2015-12-31 19:46:33.912 365 11172.58 485.37 54508.46 88888.00 2015-12-31 19:46:34.412 365 11172.68 485.36 54508.46 88888.00 2015-12-31 19:46:34.912 365 11172.71 485.37 54508.40 88888.00 2015-12-31 19:46:35.412 365 11172.81 485.41 54508.45 88888.00 2015-12-31 19:46:35.912 365 11172.91 485.49 54508.48 88888.00 2015-12-31 19:46:36.412 365 11173.06 485.54 54508.38 88888.00 2015-12-31 19:46:36.912 365 11173.09 485.56 54508.34 88888.00 2015-12-31 19:46:37.412 365 11173.15 485.54 54508.26 88888.00 2015-12-31 19:46:37.912 365 11173.27 485.62 54508.33 88888.00 2015-12-31 19:46:38.412 365 11173.41 485.62 54508.30 88888.00 2015-12-31 19:46:38.912 365 11173.51 485.65 54508.28 88888.00 2015-12-31 19:46:39.412 365 11173.59 485.67 54508.26 88888.00 2015-12-31 19:46:39.912 365 11173.65 485.70 54508.17 88888.00 2015-12-31 19:46:40.412 365 11173.73 485.70 54508.13 88888.00 2015-12-31 19:46:40.912 365 11173.84 485.69 54508.13 88888.00 2015-12-31 19:46:41.412 365 11173.93 485.65 54508.16 88888.00 2015-12-31 19:46:41.912 365 11174.04 485.69 54508.13 88888.00 2015-12-31 19:46:42.412 365 11174.15 485.70 54508.09 88888.00 2015-12-31 19:46:42.912 365 11174.28 485.71 54508.03 88888.00 2015-12-31 19:46:43.412 365 11174.40 485.69 54507.95 88888.00 2015-12-31 19:46:43.912 365 11174.46 485.65 54507.95 88888.00 2015-12-31 19:46:44.412 365 11174.59 485.69 54507.94 88888.00 2015-12-31 19:46:44.912 365 11174.71 485.72 54507.86 88888.00 2015-12-31 19:46:45.412 365 11174.72 485.73 54507.81 88888.00 2015-12-31 19:46:45.912 365 11174.84 485.75 54507.70 88888.00 2015-12-31 19:46:46.412 365 11174.90 485.70 54507.56 88888.00 2015-12-31 19:46:46.912 365 11174.99 485.66 54507.40 88888.00 2015-12-31 19:46:47.412 365 11175.06 485.67 54507.37 88888.00 2015-12-31 19:46:47.912 365 11175.16 485.66 54507.34 88888.00 2015-12-31 19:46:48.412 365 11175.25 485.63 54507.16 88888.00 2015-12-31 19:46:48.912 365 11175.34 485.62 54507.06 88888.00 2015-12-31 19:46:49.412 365 11175.42 485.51 54507.02 88888.00 2015-12-31 19:46:49.912 365 11175.53 485.45 54506.91 88888.00 2015-12-31 19:46:50.412 365 11175.60 485.44 54506.80 88888.00 2015-12-31 19:46:50.912 365 11175.58 485.39 54506.79 88888.00 2015-12-31 19:46:51.412 365 11175.72 485.32 54506.68 88888.00 2015-12-31 19:46:51.912 365 11175.78 485.27 54506.61 88888.00 2015-12-31 19:46:52.412 365 11175.79 485.20 54506.50 88888.00 2015-12-31 19:46:52.912 365 11175.88 485.15 54506.35 88888.00 2015-12-31 19:46:53.412 365 11175.94 485.15 54506.23 88888.00 2015-12-31 19:46:53.912 365 11175.99 485.11 54506.15 88888.00 2015-12-31 19:46:54.412 365 11175.99 484.99 54505.99 88888.00 2015-12-31 19:46:54.912 365 11176.09 484.89 54505.88 88888.00 2015-12-31 19:46:55.412 365 11176.21 484.80 54505.70 88888.00 2015-12-31 19:46:55.912 365 11176.19 484.69 54505.52 88888.00 2015-12-31 19:46:56.412 365 11176.21 484.61 54505.32 88888.00 2015-12-31 19:46:56.912 365 11176.25 484.46 54505.02 88888.00 2015-12-31 19:46:57.412 365 11176.40 484.28 54504.95 88888.00 2015-12-31 19:46:57.912 365 11176.51 484.15 54504.80 88888.00 2015-12-31 19:46:58.412 365 11176.68 484.09 54504.69 88888.00 2015-12-31 19:46:58.912 365 11176.81 484.04 54504.62 88888.00 2015-12-31 19:46:59.412 365 11176.91 484.00 54504.61 88888.00 2015-12-31 19:46:59.912 365 11176.98 483.94 54504.67 88888.00 2015-12-31 19:47:00.412 365 11177.08 483.89 54504.66 88888.00 2015-12-31 19:47:00.912 365 11177.19 483.90 54504.60 88888.00 2015-12-31 19:47:01.412 365 11177.30 483.93 54504.73 88888.00 2015-12-31 19:47:01.912 365 11177.31 484.02 54504.82 88888.00 2015-12-31 19:47:02.412 365 11177.30 484.14 54504.75 88888.00 2015-12-31 19:47:02.912 365 11177.30 484.22 54504.86 88888.00 2015-12-31 19:47:03.412 365 11177.40 484.26 54504.80 88888.00 2015-12-31 19:47:03.912 365 11177.48 484.22 54504.73 88888.00 2015-12-31 19:47:04.412 365 11177.52 484.17 54504.82 88888.00 2015-12-31 19:47:04.912 365 11177.56 484.07 54504.86 88888.00 2015-12-31 19:47:05.412 365 11177.64 483.95 54504.87 88888.00 2015-12-31 19:47:05.912 365 11177.70 483.90 54505.04 88888.00 2015-12-31 19:47:06.412 365 11177.76 483.88 54505.09 88888.00 2015-12-31 19:47:06.912 365 11177.90 483.79 54505.05 88888.00 2015-12-31 19:47:07.412 365 11178.01 483.70 54505.00 88888.00 2015-12-31 19:47:07.912 365 11177.99 483.70 54504.95 88888.00 2015-12-31 19:47:08.412 365 11177.98 483.62 54505.02 88888.00 2015-12-31 19:47:08.912 365 11178.01 483.65 54505.02 88888.00 2015-12-31 19:47:09.412 365 11177.99 483.71 54505.11 88888.00 2015-12-31 19:47:09.912 365 11177.91 483.72 54505.11 88888.00 2015-12-31 19:47:10.412 365 11177.83 483.76 54505.15 88888.00 2015-12-31 19:47:10.912 365 11177.80 483.71 54505.22 88888.00 2015-12-31 19:47:11.412 365 11177.80 483.63 54505.26 88888.00 2015-12-31 19:47:11.912 365 11177.72 483.61 54505.30 88888.00 2015-12-31 19:47:12.412 365 11177.62 483.60 54505.39 88888.00 2015-12-31 19:47:12.912 365 11177.65 483.54 54505.56 88888.00 2015-12-31 19:47:13.412 365 11177.62 483.52 54505.64 88888.00 2015-12-31 19:47:13.912 365 11177.55 483.48 54505.71 88888.00 2015-12-31 19:47:14.412 365 11177.54 483.44 54505.71 88888.00 2015-12-31 19:47:14.912 365 11177.50 483.42 54505.64 88888.00 2015-12-31 19:47:15.412 365 11177.44 483.44 54505.71 88888.00 2015-12-31 19:47:15.912 365 11177.35 483.39 54505.82 88888.00 2015-12-31 19:47:16.412 365 11177.40 483.41 54505.81 88888.00 2015-12-31 19:47:16.912 365 11177.41 483.44 54505.87 88888.00 2015-12-31 19:47:17.412 365 11177.38 483.38 54505.97 88888.00 2015-12-31 19:47:17.912 365 11177.35 483.35 54505.96 88888.00 2015-12-31 19:47:18.412 365 11177.30 483.38 54506.01 88888.00 2015-12-31 19:47:18.912 365 11177.20 483.39 54506.09 88888.00 2015-12-31 19:47:19.412 365 11177.08 483.41 54506.14 88888.00 2015-12-31 19:47:19.912 365 11177.07 483.42 54506.32 88888.00 2015-12-31 19:47:20.412 365 11177.04 483.45 54506.36 88888.00 2015-12-31 19:47:20.912 365 11177.01 483.46 54506.38 88888.00 2015-12-31 19:47:21.412 365 11176.92 483.50 54506.52 88888.00 2015-12-31 19:47:21.912 365 11176.75 483.48 54506.67 88888.00 2015-12-31 19:47:22.412 365 11176.70 483.48 54506.75 88888.00 2015-12-31 19:47:22.912 365 11176.73 483.50 54506.76 88888.00 2015-12-31 19:47:23.412 365 11176.73 483.58 54506.82 88888.00 2015-12-31 19:47:23.912 365 11176.66 483.56 54506.87 88888.00 2015-12-31 19:47:24.412 365 11176.63 483.55 54506.96 88888.00 2015-12-31 19:47:24.912 365 11176.58 483.54 54507.11 88888.00 2015-12-31 19:47:25.412 365 11176.52 483.55 54507.28 88888.00 2015-12-31 19:47:25.912 365 11176.42 483.53 54507.26 88888.00 2015-12-31 19:47:26.412 365 11176.31 483.50 54507.33 88888.00 2015-12-31 19:47:26.912 365 11176.24 483.50 54507.39 88888.00 2015-12-31 19:47:27.412 365 11176.21 483.50 54507.41 88888.00 2015-12-31 19:47:27.912 365 11176.19 483.45 54507.38 88888.00 2015-12-31 19:47:28.412 365 11176.09 483.45 54507.56 88888.00 2015-12-31 19:47:28.912 365 11176.05 483.44 54507.66 88888.00 2015-12-31 19:47:29.412 365 11176.03 483.38 54507.77 88888.00 2015-12-31 19:47:29.912 365 11175.92 483.30 54507.86 88888.00 2015-12-31 19:47:30.412 365 11175.86 483.29 54507.98 88888.00 2015-12-31 19:47:30.912 365 11175.84 483.33 54508.04 88888.00 2015-12-31 19:47:31.412 365 11175.73 483.27 54508.10 88888.00 2015-12-31 19:47:31.912 365 11175.69 483.21 54508.25 88888.00 2015-12-31 19:47:32.412 365 11175.60 483.20 54508.28 88888.00 2015-12-31 19:47:32.912 365 11175.52 483.18 54508.24 88888.00 2015-12-31 19:47:33.412 365 11175.51 483.14 54508.34 88888.00 2015-12-31 19:47:33.912 365 11175.35 483.13 54508.48 88888.00 2015-12-31 19:47:34.412 365 11175.25 483.11 54508.54 88888.00 2015-12-31 19:47:34.912 365 11175.24 483.11 54508.57 88888.00 2015-12-31 19:47:35.412 365 11175.14 483.09 54508.66 88888.00 2015-12-31 19:47:35.912 365 11175.05 483.05 54508.79 88888.00 2015-12-31 19:47:36.412 365 11174.93 483.03 54508.91 88888.00 2015-12-31 19:47:36.912 365 11174.85 482.94 54509.09 88888.00 2015-12-31 19:47:37.412 365 11174.84 482.87 54509.08 88888.00 2015-12-31 19:47:37.912 365 11174.78 482.85 54509.17 88888.00 2015-12-31 19:47:38.412 365 11174.72 482.85 54509.31 88888.00 2015-12-31 19:47:38.912 365 11174.63 482.80 54509.43 88888.00 2015-12-31 19:47:39.412 365 11174.52 482.75 54509.49 88888.00 2015-12-31 19:47:39.912 365 11174.43 482.70 54509.65 88888.00 2015-12-31 19:47:40.412 365 11174.37 482.68 54509.76 88888.00 2015-12-31 19:47:40.912 365 11174.32 482.62 54509.79 88888.00 2015-12-31 19:47:41.412 365 11174.22 482.53 54509.95 88888.00 2015-12-31 19:47:41.912 365 11174.10 482.49 54510.21 88888.00 2015-12-31 19:47:42.412 365 11173.96 482.49 54510.35 88888.00 2015-12-31 19:47:42.912 365 11173.86 482.43 54510.40 88888.00 2015-12-31 19:47:43.412 365 11173.85 482.41 54510.50 88888.00 2015-12-31 19:47:43.912 365 11173.77 482.36 54510.63 88888.00 2015-12-31 19:47:44.412 365 11173.63 482.34 54510.68 88888.00 2015-12-31 19:47:44.912 365 11173.63 482.27 54510.80 88888.00 2015-12-31 19:47:45.412 365 11173.59 482.25 54510.92 88888.00 2015-12-31 19:47:45.912 365 11173.49 482.19 54511.02 88888.00 2015-12-31 19:47:46.412 365 11173.46 482.19 54511.18 88888.00 2015-12-31 19:47:46.912 365 11173.38 482.11 54511.20 88888.00 2015-12-31 19:47:47.412 365 11173.32 481.99 54511.27 88888.00 2015-12-31 19:47:47.912 365 11173.22 481.90 54511.44 88888.00 2015-12-31 19:47:48.412 365 11173.21 481.93 54511.54 88888.00 2015-12-31 19:47:48.912 365 11173.15 481.82 54511.64 88888.00 2015-12-31 19:47:49.412 365 11173.05 481.74 54511.73 88888.00 2015-12-31 19:47:49.912 365 11173.07 481.65 54511.84 88888.00 2015-12-31 19:47:50.412 365 11173.04 481.62 54511.93 88888.00 2015-12-31 19:47:50.912 365 11172.97 481.56 54512.08 88888.00 2015-12-31 19:47:51.412 365 11172.97 481.50 54512.13 88888.00 2015-12-31 19:47:51.912 365 11172.90 481.43 54512.07 88888.00 2015-12-31 19:47:52.412 365 11172.90 481.39 54512.22 88888.00 2015-12-31 19:47:52.912 365 11172.85 481.27 54512.35 88888.00 2015-12-31 19:47:53.412 365 11172.85 481.19 54512.50 88888.00 2015-12-31 19:47:53.912 365 11172.81 481.09 54512.63 88888.00 2015-12-31 19:47:54.412 365 11172.81 481.02 54512.60 88888.00 2015-12-31 19:47:54.912 365 11172.79 480.85 54512.58 88888.00 2015-12-31 19:47:55.412 365 11172.73 480.73 54512.63 88888.00 2015-12-31 19:47:55.912 365 11172.70 480.61 54512.65 88888.00 2015-12-31 19:47:56.412 365 11172.67 480.51 54512.70 88888.00 2015-12-31 19:47:56.912 365 11172.59 480.47 54512.80 88888.00 2015-12-31 19:47:57.412 365 11172.53 480.40 54512.87 88888.00 2015-12-31 19:47:57.912 365 11172.50 480.35 54512.95 88888.00 2015-12-31 19:47:58.412 365 11172.43 480.29 54513.05 88888.00 2015-12-31 19:47:58.912 365 11172.36 480.18 54513.20 88888.00 2015-12-31 19:47:59.412 365 11172.33 480.14 54513.27 88888.00 2015-12-31 19:47:59.912 365 11172.33 480.08 54513.30 88888.00 2015-12-31 19:48:00.412 365 11172.28 480.07 54513.42 88888.00 2015-12-31 19:48:00.912 365 11172.24 480.02 54513.59 88888.00 2015-12-31 19:48:01.412 365 11172.12 479.95 54513.70 88888.00 2015-12-31 19:48:01.912 365 11172.06 479.87 54513.73 88888.00 2015-12-31 19:48:02.412 365 11172.07 479.84 54513.79 88888.00 2015-12-31 19:48:02.912 365 11172.05 479.79 54513.91 88888.00 2015-12-31 19:48:03.412 365 11171.92 479.78 54514.07 88888.00 2015-12-31 19:48:03.912 365 11171.86 479.71 54514.19 88888.00 2015-12-31 19:48:04.412 365 11171.85 479.63 54514.25 88888.00 2015-12-31 19:48:04.912 365 11171.80 479.54 54514.31 88888.00 2015-12-31 19:48:05.412 365 11171.79 479.48 54514.42 88888.00 2015-12-31 19:48:05.912 365 11171.79 479.41 54514.42 88888.00 2015-12-31 19:48:06.412 365 11171.79 479.32 54514.41 88888.00 2015-12-31 19:48:06.912 365 11171.68 479.26 54514.47 88888.00 2015-12-31 19:48:07.412 365 11171.61 479.24 54514.52 88888.00 2015-12-31 19:48:07.912 365 11171.54 479.16 54514.60 88888.00 2015-12-31 19:48:08.412 365 11171.43 479.04 54514.73 88888.00 2015-12-31 19:48:08.912 365 11171.45 478.97 54514.85 88888.00 2015-12-31 19:48:09.412 365 11171.37 478.91 54514.85 88888.00 2015-12-31 19:48:09.912 365 11171.30 478.83 54514.93 88888.00 2015-12-31 19:48:10.412 365 11171.22 478.78 54515.04 88888.00 2015-12-31 19:48:10.912 365 11171.17 478.72 54515.13 88888.00 2015-12-31 19:48:11.412 365 11171.06 478.68 54515.19 88888.00 2015-12-31 19:48:11.912 365 11170.98 478.61 54515.19 88888.00 2015-12-31 19:48:12.412 365 11170.92 478.55 54515.30 88888.00 2015-12-31 19:48:12.912 365 11170.87 478.50 54515.47 88888.00 2015-12-31 19:48:13.412 365 11170.77 478.44 54515.58 88888.00 2015-12-31 19:48:13.912 365 11170.70 478.36 54515.64 88888.00 2015-12-31 19:48:14.412 365 11170.62 478.36 54515.72 88888.00 2015-12-31 19:48:14.912 365 11170.58 478.30 54515.80 88888.00 2015-12-31 19:48:15.412 365 11170.55 478.26 54515.89 88888.00 2015-12-31 19:48:15.912 365 11170.40 478.22 54515.90 88888.00 2015-12-31 19:48:16.412 365 11170.37 478.21 54516.07 88888.00 2015-12-31 19:48:16.912 365 11170.32 478.18 54516.21 88888.00 2015-12-31 19:48:17.412 365 11170.19 478.19 54516.15 88888.00 2015-12-31 19:48:17.912 365 11170.11 478.16 54516.17 88888.00 2015-12-31 19:48:18.412 365 11170.11 478.12 54516.36 88888.00 2015-12-31 19:48:18.912 365 11170.07 478.10 54516.51 88888.00 2015-12-31 19:48:19.412 365 11169.94 478.14 54516.66 88888.00 2015-12-31 19:48:19.912 365 11169.90 478.18 54516.67 88888.00 2015-12-31 19:48:20.412 365 11169.86 478.13 54516.77 88888.00 2015-12-31 19:48:20.912 365 11169.85 478.16 54516.93 88888.00 2015-12-31 19:48:21.412 365 11169.83 478.13 54517.07 88888.00 2015-12-31 19:48:21.912 365 11169.81 478.07 54517.16 88888.00 2015-12-31 19:48:22.412 365 11169.72 478.07 54517.29 88888.00 2015-12-31 19:48:22.912 365 11169.75 478.13 54517.41 88888.00 2015-12-31 19:48:23.412 365 11169.71 478.23 54517.42 88888.00 2015-12-31 19:48:23.912 365 11169.66 478.27 54517.45 88888.00 2015-12-31 19:48:24.412 365 11169.60 478.33 54517.48 88888.00 2015-12-31 19:48:24.912 365 11169.59 478.39 54517.60 88888.00 2015-12-31 19:48:25.412 365 11169.55 478.44 54517.72 88888.00 2015-12-31 19:48:25.912 365 11169.49 478.46 54517.76 88888.00 2015-12-31 19:48:26.412 365 11169.46 478.49 54517.73 88888.00 2015-12-31 19:48:26.912 365 11169.41 478.52 54517.84 88888.00 2015-12-31 19:48:27.412 365 11169.38 478.56 54517.85 88888.00 2015-12-31 19:48:27.912 365 11169.39 478.58 54517.87 88888.00 2015-12-31 19:48:28.412 365 11169.38 478.62 54517.95 88888.00 2015-12-31 19:48:28.912 365 11169.33 478.63 54518.00 88888.00 2015-12-31 19:48:29.412 365 11169.33 478.64 54518.02 88888.00 2015-12-31 19:48:29.912 365 11169.33 478.58 54518.07 88888.00 2015-12-31 19:48:30.412 365 11169.29 478.65 54518.04 88888.00 2015-12-31 19:48:30.912 365 11169.24 478.69 54518.09 88888.00 2015-12-31 19:48:31.412 365 11169.23 478.64 54518.08 88888.00 2015-12-31 19:48:31.912 365 11169.19 478.60 54518.16 88888.00 2015-12-31 19:48:32.412 365 11169.20 478.61 54518.21 88888.00 2015-12-31 19:48:32.912 365 11169.18 478.57 54518.33 88888.00 2015-12-31 19:48:33.412 365 11169.17 478.56 54518.31 88888.00 2015-12-31 19:48:33.912 365 11169.22 478.54 54518.30 88888.00 2015-12-31 19:48:34.412 365 11169.20 478.50 54518.38 88888.00 2015-12-31 19:48:34.912 365 11169.15 478.49 54518.38 88888.00 2015-12-31 19:48:35.413 365 11169.17 478.50 54518.34 88888.00 2015-12-31 19:48:35.913 365 11169.14 478.54 54518.44 88888.00 2015-12-31 19:48:36.413 365 11169.08 478.54 54518.45 88888.00 2015-12-31 19:48:36.913 365 11169.03 478.62 54518.48 88888.00 2015-12-31 19:48:37.413 365 11168.99 478.61 54518.55 88888.00 2015-12-31 19:48:37.913 365 11169.00 478.69 54518.60 88888.00 2015-12-31 19:48:38.413 365 11168.97 478.74 54518.47 88888.00 2015-12-31 19:48:38.913 365 11168.89 478.80 54518.37 88888.00 2015-12-31 19:48:39.413 365 11168.89 478.86 54518.45 88888.00 2015-12-31 19:48:39.913 365 11168.84 478.89 54518.49 88888.00 2015-12-31 19:48:40.413 365 11168.84 478.92 54518.49 88888.00 2015-12-31 19:48:40.913 365 11168.77 478.99 54518.57 88888.00 2015-12-31 19:48:41.413 365 11168.72 479.05 54518.59 88888.00 2015-12-31 19:48:41.913 365 11168.72 479.14 54518.53 88888.00 2015-12-31 19:48:42.413 365 11168.71 479.17 54518.52 88888.00 2015-12-31 19:48:42.913 365 11168.66 479.19 54518.62 88888.00 2015-12-31 19:48:43.413 365 11168.61 479.20 54518.63 88888.00 2015-12-31 19:48:43.913 365 11168.57 479.25 54518.65 88888.00 2015-12-31 19:48:44.413 365 11168.53 479.37 54518.72 88888.00 2015-12-31 19:48:44.913 365 11168.52 479.42 54518.71 88888.00 2015-12-31 19:48:45.413 365 11168.50 479.49 54518.68 88888.00 2015-12-31 19:48:45.913 365 11168.45 479.59 54518.65 88888.00 2015-12-31 19:48:46.413 365 11168.40 479.61 54518.64 88888.00 2015-12-31 19:48:46.913 365 11168.41 479.72 54518.60 88888.00 2015-12-31 19:48:47.413 365 11168.28 479.79 54518.56 88888.00 2015-12-31 19:48:47.913 365 11168.26 479.96 54518.56 88888.00 2015-12-31 19:48:48.413 365 11168.24 480.08 54518.61 88888.00 2015-12-31 19:48:48.913 365 11168.26 480.21 54518.53 88888.00 2015-12-31 19:48:49.413 365 11168.21 480.32 54518.56 88888.00 2015-12-31 19:48:49.913 365 11168.24 480.41 54518.53 88888.00 2015-12-31 19:48:50.413 365 11168.30 480.48 54518.57 88888.00 2015-12-31 19:48:50.913 365 11168.39 480.61 54518.60 88888.00 2015-12-31 19:48:51.413 365 11168.36 480.78 54518.68 88888.00 2015-12-31 19:48:51.913 365 11168.39 480.97 54518.63 88888.00 2015-12-31 19:48:52.413 365 11168.44 481.07 54518.69 88888.00 2015-12-31 19:48:52.913 365 11168.49 481.10 54518.70 88888.00 2015-12-31 19:48:53.413 365 11168.58 481.25 54518.71 88888.00 2015-12-31 19:48:53.913 365 11168.65 481.40 54518.68 88888.00 2015-12-31 19:48:54.413 365 11168.77 481.47 54518.72 88888.00 2015-12-31 19:48:54.913 365 11168.83 481.56 54518.77 88888.00 2015-12-31 19:48:55.413 365 11168.84 481.58 54518.82 88888.00 2015-12-31 19:48:55.913 365 11168.98 481.58 54518.84 88888.00 2015-12-31 19:48:56.413 365 11168.99 481.70 54518.93 88888.00 2015-12-31 19:48:56.913 365 11169.17 481.77 54518.93 88888.00 2015-12-31 19:48:57.413 365 11169.23 481.76 54518.93 88888.00 2015-12-31 19:48:57.913 365 11169.22 481.81 54519.01 88888.00 2015-12-31 19:48:58.413 365 11169.24 481.85 54519.01 88888.00 2015-12-31 19:48:58.913 365 11169.30 481.89 54518.92 88888.00 2015-12-31 19:48:59.413 365 11169.33 481.86 54518.97 88888.00 2015-12-31 19:48:59.913 365 11169.30 481.90 54518.96 88888.00 2015-12-31 19:49:00.413 365 11169.33 481.91 54518.97 88888.00 2015-12-31 19:49:00.913 365 11169.40 481.92 54518.96 88888.00 2015-12-31 19:49:01.413 365 11169.43 481.95 54518.88 88888.00 2015-12-31 19:49:01.913 365 11169.43 481.96 54518.77 88888.00 2015-12-31 19:49:02.413 365 11169.46 481.99 54518.86 88888.00 2015-12-31 19:49:02.913 365 11169.49 481.99 54518.92 88888.00 2015-12-31 19:49:03.413 365 11169.57 482.03 54518.90 88888.00 2015-12-31 19:49:03.913 365 11169.56 482.16 54518.91 88888.00 2015-12-31 19:49:04.413 365 11169.49 482.21 54519.09 88888.00 2015-12-31 19:49:04.913 365 11169.50 482.28 54518.95 88888.00 2015-12-31 19:49:05.413 365 11169.56 482.24 54518.77 88888.00 2015-12-31 19:49:05.913 365 11169.56 482.26 54518.82 88888.00 2015-12-31 19:49:06.413 365 11169.59 482.32 54518.87 88888.00 2015-12-31 19:49:06.913 365 11169.60 482.29 54518.84 88888.00 2015-12-31 19:49:07.413 365 11169.62 482.35 54518.93 88888.00 2015-12-31 19:49:07.913 365 11169.71 482.38 54518.98 88888.00 2015-12-31 19:49:08.413 365 11169.70 482.36 54519.00 88888.00 2015-12-31 19:49:08.913 365 11169.76 482.37 54518.99 88888.00 2015-12-31 19:49:09.413 365 11169.77 482.37 54518.93 88888.00 2015-12-31 19:49:09.913 365 11169.80 482.40 54518.91 88888.00 2015-12-31 19:49:10.413 365 11169.83 482.34 54518.86 88888.00 2015-12-31 19:49:10.913 365 11169.91 482.42 54518.83 88888.00 2015-12-31 19:49:11.413 365 11169.94 482.44 54518.84 88888.00 2015-12-31 19:49:11.913 365 11169.96 482.48 54518.84 88888.00 2015-12-31 19:49:12.413 365 11169.96 482.48 54518.83 88888.00 2015-12-31 19:49:12.913 365 11170.01 482.48 54518.72 88888.00 2015-12-31 19:49:13.413 365 11170.02 482.43 54518.65 88888.00 2015-12-31 19:49:13.913 365 11170.04 482.41 54518.71 88888.00 2015-12-31 19:49:14.413 365 11170.15 482.34 54518.69 88888.00 2015-12-31 19:49:14.913 365 11170.17 482.32 54518.69 88888.00 2015-12-31 19:49:15.413 365 11170.15 482.33 54518.65 88888.00 2015-12-31 19:49:15.913 365 11170.14 482.30 54518.63 88888.00 2015-12-31 19:49:16.413 365 11170.12 482.26 54518.52 88888.00 2015-12-31 19:49:16.913 365 11170.09 482.21 54518.47 88888.00 2015-12-31 19:49:17.413 365 11170.13 482.12 54518.47 88888.00 2015-12-31 19:49:17.913 365 11170.13 482.07 54518.46 88888.00 2015-12-31 19:49:18.413 365 11170.12 482.07 54518.47 88888.00 2015-12-31 19:49:18.913 365 11170.13 481.99 54518.47 88888.00 2015-12-31 19:49:19.413 365 11170.15 481.87 54518.44 88888.00 2015-12-31 19:49:19.913 365 11170.12 481.84 54518.39 88888.00 2015-12-31 19:49:20.413 365 11170.13 481.83 54518.44 88888.00 2015-12-31 19:49:20.913 365 11170.13 481.79 54518.48 88888.00 2015-12-31 19:49:21.413 365 11170.13 481.73 54518.46 88888.00 2015-12-31 19:49:21.913 365 11170.08 481.70 54518.47 88888.00 2015-12-31 19:49:22.413 365 11169.97 481.67 54518.45 88888.00 2015-12-31 19:49:22.913 365 11169.96 481.57 54518.51 88888.00 2015-12-31 19:49:23.413 365 11169.97 481.40 54518.48 88888.00 2015-12-31 19:49:23.913 365 11169.82 481.33 54518.44 88888.00 2015-12-31 19:49:24.413 365 11169.78 481.26 54518.43 88888.00 2015-12-31 19:49:24.913 365 11169.78 481.18 54518.42 88888.00 2015-12-31 19:49:25.413 365 11169.80 481.08 54518.42 88888.00 2015-12-31 19:49:25.913 365 11169.78 481.07 54518.42 88888.00 2015-12-31 19:49:26.413 365 11169.68 481.11 54518.49 88888.00 2015-12-31 19:49:26.913 365 11169.55 481.10 54518.49 88888.00 2015-12-31 19:49:27.413 365 11169.40 481.08 54518.52 88888.00 2015-12-31 19:49:27.913 365 11169.26 481.03 54518.49 88888.00 2015-12-31 19:49:28.413 365 11169.15 480.93 54518.56 88888.00 2015-12-31 19:49:28.913 365 11169.08 480.91 54518.64 88888.00 2015-12-31 19:49:29.413 365 11169.09 480.85 54518.73 88888.00 2015-12-31 19:49:29.913 365 11169.10 480.83 54518.79 88888.00 2015-12-31 19:49:30.413 365 11169.02 480.84 54518.79 88888.00 2015-12-31 19:49:30.913 365 11168.98 480.81 54518.82 88888.00 2015-12-31 19:49:31.413 365 11168.89 480.78 54518.92 88888.00 2015-12-31 19:49:31.913 365 11168.81 480.78 54518.87 88888.00 2015-12-31 19:49:32.413 365 11168.68 480.81 54519.00 88888.00 2015-12-31 19:49:32.913 365 11168.62 480.83 54519.08 88888.00 2015-12-31 19:49:33.413 365 11168.57 480.84 54519.10 88888.00 2015-12-31 19:49:33.913 365 11168.49 480.84 54519.15 88888.00 2015-12-31 19:49:34.413 365 11168.42 480.81 54519.22 88888.00 2015-12-31 19:49:34.913 365 11168.41 480.76 54519.27 88888.00 2015-12-31 19:49:35.413 365 11168.40 480.75 54519.30 88888.00 2015-12-31 19:49:35.913 365 11168.36 480.74 54519.38 88888.00 2015-12-31 19:49:36.413 365 11168.40 480.80 54519.41 88888.00 2015-12-31 19:49:36.913 365 11168.32 480.82 54519.33 88888.00 2015-12-31 19:49:37.413 365 11168.25 480.76 54519.26 88888.00 2015-12-31 19:49:37.913 365 11168.19 480.74 54519.40 88888.00 2015-12-31 19:49:38.413 365 11168.09 480.74 54519.57 88888.00 2015-12-31 19:49:38.913 365 11168.03 480.76 54519.51 88888.00 2015-12-31 19:49:39.413 365 11168.00 480.76 54519.56 88888.00 2015-12-31 19:49:39.913 365 11167.95 480.80 54519.63 88888.00 2015-12-31 19:49:40.413 365 11167.87 480.81 54519.60 88888.00 2015-12-31 19:49:40.913 365 11167.85 480.82 54519.73 88888.00 2015-12-31 19:49:41.413 365 11167.78 480.81 54519.82 88888.00 2015-12-31 19:49:41.913 365 11167.71 480.89 54519.83 88888.00 2015-12-31 19:49:42.413 365 11167.63 480.98 54519.98 88888.00 2015-12-31 19:49:42.913 365 11167.63 480.93 54520.11 88888.00 2015-12-31 19:49:43.413 365 11167.61 480.92 54520.05 88888.00 2015-12-31 19:49:43.913 365 11167.58 480.94 54520.13 88888.00 2015-12-31 19:49:44.413 365 11167.61 480.97 54520.22 88888.00 2015-12-31 19:49:44.913 365 11167.57 480.98 54520.29 88888.00 2015-12-31 19:49:45.413 365 11167.47 480.99 54520.32 88888.00 2015-12-31 19:49:45.913 365 11167.42 480.99 54520.45 88888.00 2015-12-31 19:49:46.413 365 11167.36 481.05 54520.45 88888.00 2015-12-31 19:49:46.913 365 11167.24 481.05 54520.45 88888.00 2015-12-31 19:49:47.413 365 11167.19 481.10 54520.61 88888.00 2015-12-31 19:49:47.913 365 11167.19 481.23 54520.70 88888.00 2015-12-31 19:49:48.413 365 11167.17 481.27 54520.67 88888.00 2015-12-31 19:49:48.913 365 11167.06 481.34 54520.71 88888.00 2015-12-31 19:49:49.413 365 11166.96 481.37 54520.77 88888.00 2015-12-31 19:49:49.913 365 11166.96 481.42 54520.73 88888.00 2015-12-31 19:49:50.413 365 11166.93 481.43 54520.80 88888.00 2015-12-31 19:49:50.913 365 11166.88 481.45 54520.91 88888.00 2015-12-31 19:49:51.413 365 11166.84 481.51 54520.97 88888.00 2015-12-31 19:49:51.913 365 11166.82 481.60 54521.07 88888.00 2015-12-31 19:49:52.413 365 11166.77 481.70 54521.20 88888.00 2015-12-31 19:49:52.913 365 11166.72 481.78 54521.20 88888.00 2015-12-31 19:49:53.413 365 11166.63 481.84 54521.19 88888.00 2015-12-31 19:49:53.913 365 11166.51 481.94 54521.26 88888.00 2015-12-31 19:49:54.413 365 11166.43 482.07 54521.34 88888.00 2015-12-31 19:49:54.913 365 11166.37 482.15 54521.40 88888.00 2015-12-31 19:49:55.413 365 11166.26 482.20 54521.49 88888.00 2015-12-31 19:49:55.913 365 11166.21 482.28 54521.41 88888.00 2015-12-31 19:49:56.413 365 11166.21 482.37 54521.41 88888.00 2015-12-31 19:49:56.913 365 11166.16 482.43 54521.53 88888.00 2015-12-31 19:49:57.413 365 11166.07 482.58 54521.60 88888.00 2015-12-31 19:49:57.913 365 11166.04 482.66 54521.63 88888.00 2015-12-31 19:49:58.413 365 11166.06 482.82 54521.70 88888.00 2015-12-31 19:49:58.913 365 11166.00 482.95 54521.67 88888.00 2015-12-31 19:49:59.413 365 11165.89 483.08 54521.81 88888.00 2015-12-31 19:49:59.913 365 11165.85 483.21 54521.87 88888.00 2015-12-31 19:50:00.413 365 11165.81 483.33 54521.91 88888.00 2015-12-31 19:50:00.913 365 11165.78 483.39 54521.90 88888.00 2015-12-31 19:50:01.413 365 11165.72 483.54 54521.90 88888.00 2015-12-31 19:50:01.913 365 11165.63 483.76 54521.99 88888.00 2015-12-31 19:50:02.413 365 11165.58 483.92 54522.08 88888.00 2015-12-31 19:50:02.913 365 11165.55 484.02 54522.12 88888.00 2015-12-31 19:50:03.413 365 11165.52 484.14 54522.11 88888.00 2015-12-31 19:50:03.913 365 11165.51 484.24 54522.15 88888.00 2015-12-31 19:50:04.413 365 11165.48 484.32 54522.16 88888.00 2015-12-31 19:50:04.913 365 11165.46 484.48 54522.19 88888.00 2015-12-31 19:50:05.413 365 11165.38 484.65 54522.19 88888.00 2015-12-31 19:50:05.913 365 11165.37 484.80 54522.32 88888.00 2015-12-31 19:50:06.413 365 11165.33 484.94 54522.30 88888.00 2015-12-31 19:50:06.913 365 11165.34 485.05 54522.34 88888.00 2015-12-31 19:50:07.413 365 11165.33 485.16 54522.40 88888.00 2015-12-31 19:50:07.913 365 11165.30 485.25 54522.37 88888.00 2015-12-31 19:50:08.413 365 11165.31 485.40 54522.25 88888.00 2015-12-31 19:50:08.913 365 11165.31 485.55 54522.30 88888.00 2015-12-31 19:50:09.413 365 11165.28 485.64 54522.30 88888.00 2015-12-31 19:50:09.913 365 11165.31 485.79 54522.38 88888.00 2015-12-31 19:50:10.413 365 11165.25 485.96 54522.39 88888.00 2015-12-31 19:50:10.913 365 11165.20 486.03 54522.43 88888.00 2015-12-31 19:50:11.413 365 11165.26 486.17 54522.41 88888.00 2015-12-31 19:50:11.913 365 11165.27 486.34 54522.46 88888.00 2015-12-31 19:50:12.413 365 11165.22 486.46 54522.43 88888.00 2015-12-31 19:50:12.913 365 11165.20 486.62 54522.43 88888.00 2015-12-31 19:50:13.413 365 11165.23 486.71 54522.47 88888.00 2015-12-31 19:50:13.913 365 11165.27 486.84 54522.41 88888.00 2015-12-31 19:50:14.413 365 11165.27 486.99 54522.38 88888.00 2015-12-31 19:50:14.913 365 11165.21 487.15 54522.30 88888.00 2015-12-31 19:50:15.413 365 11165.21 487.25 54522.30 88888.00 2015-12-31 19:50:15.913 365 11165.26 487.40 54522.29 88888.00 2015-12-31 19:50:16.413 365 11165.33 487.52 54522.30 88888.00 2015-12-31 19:50:16.913 365 11165.37 487.65 54522.25 88888.00 2015-12-31 19:50:17.413 365 11165.44 487.76 54522.14 88888.00 2015-12-31 19:50:17.913 365 11165.47 487.89 54522.05 88888.00 2015-12-31 19:50:18.413 365 11165.51 488.04 54522.08 88888.00 2015-12-31 19:50:18.913 365 11165.53 488.20 54522.06 88888.00 2015-12-31 19:50:19.413 365 11165.53 488.37 54521.99 88888.00 2015-12-31 19:50:19.913 365 11165.54 488.55 54521.98 88888.00 2015-12-31 19:50:20.413 365 11165.60 488.70 54521.91 88888.00 2015-12-31 19:50:20.913 365 11165.63 488.80 54521.82 88888.00 2015-12-31 19:50:21.413 365 11165.67 488.93 54521.77 88888.00 2015-12-31 19:50:21.913 365 11165.75 489.09 54521.78 88888.00 2015-12-31 19:50:22.413 365 11165.80 489.16 54521.62 88888.00 2015-12-31 19:50:22.913 365 11165.85 489.25 54521.56 88888.00 2015-12-31 19:50:23.413 365 11165.91 489.31 54521.54 88888.00 2015-12-31 19:50:23.913 365 11166.05 489.47 54521.42 88888.00 2015-12-31 19:50:24.413 365 11166.12 489.61 54521.35 88888.00 2015-12-31 19:50:24.913 365 11166.21 489.72 54521.19 88888.00 2015-12-31 19:50:25.413 365 11166.28 489.83 54521.09 88888.00 2015-12-31 19:50:25.913 365 11166.35 490.00 54520.96 88888.00 2015-12-31 19:50:26.413 365 11166.48 490.06 54520.91 88888.00 2015-12-31 19:50:26.913 365 11166.54 490.19 54520.84 88888.00 2015-12-31 19:50:27.413 365 11166.52 490.29 54520.75 88888.00 2015-12-31 19:50:27.913 365 11166.54 490.39 54520.70 88888.00 2015-12-31 19:50:28.413 365 11166.70 490.49 54520.67 88888.00 2015-12-31 19:50:28.913 365 11166.79 490.66 54520.56 88888.00 2015-12-31 19:50:29.413 365 11166.84 490.85 54520.38 88888.00 2015-12-31 19:50:29.913 365 11166.92 490.86 54520.22 88888.00 2015-12-31 19:50:30.413 365 11167.01 490.97 54520.20 88888.00 2015-12-31 19:50:30.913 365 11167.11 491.08 54520.18 88888.00 2015-12-31 19:50:31.413 365 11167.20 491.18 54520.03 88888.00 2015-12-31 19:50:31.913 365 11167.27 491.32 54519.91 88888.00 2015-12-31 19:50:32.413 365 11167.31 491.45 54519.82 88888.00 2015-12-31 19:50:32.913 365 11167.45 491.58 54519.65 88888.00 2015-12-31 19:50:33.413 365 11167.47 491.71 54519.58 88888.00 2015-12-31 19:50:33.913 365 11167.53 491.84 54519.51 88888.00 2015-12-31 19:50:34.413 365 11167.58 491.89 54519.34 88888.00 2015-12-31 19:50:34.913 365 11167.64 492.00 54519.22 88888.00 2015-12-31 19:50:35.413 365 11167.78 492.09 54519.15 88888.00 2015-12-31 19:50:35.913 365 11167.85 492.23 54519.04 88888.00 2015-12-31 19:50:36.413 365 11167.95 492.35 54518.89 88888.00 2015-12-31 19:50:36.913 365 11168.09 492.49 54518.79 88888.00 2015-12-31 19:50:37.413 365 11168.19 492.59 54518.63 88888.00 2015-12-31 19:50:37.913 365 11168.24 492.68 54518.45 88888.00 2015-12-31 19:50:38.413 365 11168.31 492.74 54518.35 88888.00 2015-12-31 19:50:38.913 365 11168.40 492.88 54518.22 88888.00 2015-12-31 19:50:39.413 365 11168.50 493.00 54518.07 88888.00 2015-12-31 19:50:39.913 365 11168.62 493.08 54517.92 88888.00 2015-12-31 19:50:40.413 365 11168.70 493.17 54517.76 88888.00 2015-12-31 19:50:40.913 365 11168.81 493.25 54517.67 88888.00 2015-12-31 19:50:41.413 365 11168.91 493.30 54517.56 88888.00 2015-12-31 19:50:41.913 365 11168.99 493.40 54517.40 88888.00 2015-12-31 19:50:42.413 365 11169.12 493.49 54517.29 88888.00 2015-12-31 19:50:42.913 365 11169.24 493.58 54517.02 88888.00 2015-12-31 19:50:43.413 365 11169.36 493.61 54516.91 88888.00 2015-12-31 19:50:43.913 365 11169.46 493.60 54516.88 88888.00 2015-12-31 19:50:44.413 365 11169.59 493.61 54516.67 88888.00 2015-12-31 19:50:44.913 365 11169.70 493.67 54516.42 88888.00 2015-12-31 19:50:45.413 365 11169.81 493.70 54516.31 88888.00 2015-12-31 19:50:45.913 365 11169.98 493.76 54516.14 88888.00 2015-12-31 19:50:46.413 365 11170.11 493.82 54516.03 88888.00 2015-12-31 19:50:46.913 365 11170.25 493.83 54515.84 88888.00 2015-12-31 19:50:47.413 365 11170.32 493.95 54515.58 88888.00 2015-12-31 19:50:47.913 365 11170.48 493.99 54515.38 88888.00 2015-12-31 19:50:48.413 365 11170.62 493.94 54515.24 88888.00 2015-12-31 19:50:48.913 365 11170.77 493.94 54515.11 88888.00 2015-12-31 19:50:49.413 365 11170.95 493.91 54514.87 88888.00 2015-12-31 19:50:49.913 365 11171.00 493.91 54514.69 88888.00 2015-12-31 19:50:50.413 365 11171.11 493.90 54514.52 88888.00 2015-12-31 19:50:50.913 365 11171.30 493.87 54514.42 88888.00 2015-12-31 19:50:51.413 365 11171.48 493.80 54514.25 88888.00 2015-12-31 19:50:51.913 365 11171.65 493.80 54513.97 88888.00 2015-12-31 19:50:52.413 365 11171.77 493.77 54513.66 88888.00 2015-12-31 19:50:52.913 365 11171.92 493.72 54513.38 88888.00 2015-12-31 19:50:53.413 365 11172.01 493.68 54513.28 88888.00 2015-12-31 19:50:53.913 365 11172.12 493.60 54513.21 88888.00 2015-12-31 19:50:54.413 365 11172.24 493.57 54513.04 88888.00 2015-12-31 19:50:54.913 365 11172.39 493.49 54512.85 88888.00 2015-12-31 19:50:55.413 365 11172.55 493.43 54512.54 88888.00 2015-12-31 19:50:55.913 365 11172.68 493.31 54512.33 88888.00 2015-12-31 19:50:56.413 365 11172.76 493.31 54512.13 88888.00 2015-12-31 19:50:56.913 365 11172.84 493.27 54511.95 88888.00 2015-12-31 19:50:57.413 365 11173.02 493.17 54511.76 88888.00 2015-12-31 19:50:57.913 365 11173.21 493.14 54511.53 88888.00 2015-12-31 19:50:58.413 365 11173.35 493.09 54511.41 88888.00 2015-12-31 19:50:58.913 365 11173.48 493.02 54511.17 88888.00 2015-12-31 19:50:59.413 365 11173.56 493.01 54510.97 88888.00 2015-12-31 19:50:59.913 365 11173.65 493.00 54510.82 88888.00 2015-12-31 19:51:00.413 365 11173.85 492.90 54510.64 88888.00 2015-12-31 19:51:00.913 365 11173.95 492.90 54510.39 88888.00 2015-12-31 19:51:01.413 365 11174.03 492.84 54510.09 88888.00 2015-12-31 19:51:01.913 365 11174.15 492.77 54510.00 88888.00 2015-12-31 19:51:02.413 365 11174.24 492.76 54509.80 88888.00 2015-12-31 19:51:02.913 365 11174.36 492.72 54509.58 88888.00 2015-12-31 19:51:03.413 365 11174.42 492.57 54509.39 88888.00 2015-12-31 19:51:03.913 365 11174.51 492.45 54509.17 88888.00 2015-12-31 19:51:04.413 365 11174.54 492.37 54508.91 88888.00 2015-12-31 19:51:04.913 365 11174.56 492.30 54508.78 88888.00 2015-12-31 19:51:05.413 365 11174.56 492.20 54508.63 88888.00 2015-12-31 19:51:05.913 365 11174.62 492.13 54508.48 88888.00 2015-12-31 19:51:06.413 365 11174.69 492.07 54508.39 88888.00 2015-12-31 19:51:06.913 365 11174.71 491.98 54508.30 88888.00 2015-12-31 19:51:07.413 365 11174.78 491.95 54508.20 88888.00 2015-12-31 19:51:07.913 365 11174.87 491.94 54507.99 88888.00 2015-12-31 19:51:08.413 365 11174.93 491.90 54507.80 88888.00 2015-12-31 19:51:08.913 365 11174.94 491.82 54507.65 88888.00 2015-12-31 19:51:09.413 365 11174.95 491.75 54507.54 88888.00 2015-12-31 19:51:09.913 365 11175.01 491.72 54507.45 88888.00 2015-12-31 19:51:10.413 365 11175.09 491.73 54507.31 88888.00 2015-12-31 19:51:10.913 365 11175.10 491.72 54507.28 88888.00 2015-12-31 19:51:11.413 365 11175.15 491.69 54507.16 88888.00 2015-12-31 19:51:11.913 365 11175.22 491.63 54506.99 88888.00 2015-12-31 19:51:12.413 365 11175.22 491.62 54506.86 88888.00 2015-12-31 19:51:12.913 365 11175.22 491.62 54506.69 88888.00 2015-12-31 19:51:13.413 365 11175.26 491.64 54506.58 88888.00 2015-12-31 19:51:13.913 365 11175.30 491.55 54506.37 88888.00 2015-12-31 19:51:14.413 365 11175.36 491.46 54506.19 88888.00 2015-12-31 19:51:14.913 365 11175.32 491.44 54506.03 88888.00 2015-12-31 19:51:15.413 365 11175.35 491.38 54505.92 88888.00 2015-12-31 19:51:15.913 365 11175.39 491.27 54505.80 88888.00 2015-12-31 19:51:16.413 365 11175.36 491.21 54505.63 88888.00 2015-12-31 19:51:16.913 365 11175.39 491.18 54505.47 88888.00 2015-12-31 19:51:17.413 365 11175.39 491.07 54505.31 88888.00 2015-12-31 19:51:17.913 365 11175.35 491.03 54505.20 88888.00 2015-12-31 19:51:18.413 365 11175.41 490.97 54505.07 88888.00 2015-12-31 19:51:18.913 365 11175.39 490.88 54504.86 88888.00 2015-12-31 19:51:19.413 365 11175.42 490.81 54504.66 88888.00 2015-12-31 19:51:19.913 365 11175.40 490.76 54504.59 88888.00 2015-12-31 19:51:20.404 365 11175.40 490.76 54504.47 88888.00 2015-12-31 19:51:20.904 365 11175.35 490.74 54504.28 88888.00 2015-12-31 19:51:21.404 365 11175.35 490.61 54504.25 88888.00 2015-12-31 19:51:21.904 365 11175.36 490.57 54504.19 88888.00 2015-12-31 19:51:22.404 365 11175.26 490.56 54504.05 88888.00 2015-12-31 19:51:22.904 365 11175.26 490.48 54503.91 88888.00 2015-12-31 19:51:23.404 365 11175.13 490.44 54503.80 88888.00 2015-12-31 19:51:23.904 365 11174.97 490.44 54503.80 88888.00 2015-12-31 19:51:24.404 365 11174.84 490.42 54503.77 88888.00 2015-12-31 19:51:24.904 365 11174.74 490.43 54503.68 88888.00 2015-12-31 19:51:25.404 365 11174.69 490.38 54503.65 88888.00 2015-12-31 19:51:25.904 365 11174.62 490.35 54503.66 88888.00 2015-12-31 19:51:26.404 365 11174.58 490.35 54503.69 88888.00 2015-12-31 19:51:26.904 365 11174.56 490.36 54503.64 88888.00 2015-12-31 19:51:27.404 365 11174.43 490.30 54503.55 88888.00 2015-12-31 19:51:27.904 365 11174.46 490.26 54503.45 88888.00 2015-12-31 19:51:28.404 365 11174.45 490.25 54503.43 88888.00 2015-12-31 19:51:28.904 365 11174.36 490.25 54503.42 88888.00 2015-12-31 19:51:29.404 365 11174.26 490.25 54503.47 88888.00 2015-12-31 19:51:29.904 365 11174.15 490.26 54503.38 88888.00 2015-12-31 19:51:30.404 365 11174.14 490.29 54503.39 88888.00 2015-12-31 19:51:30.904 365 11174.09 490.30 54503.42 88888.00 2015-12-31 19:51:31.404 365 11173.95 490.34 54503.45 88888.00 2015-12-31 19:51:31.904 365 11173.94 490.35 54503.43 88888.00 2015-12-31 19:51:32.404 365 11173.84 490.26 54503.40 88888.00 2015-12-31 19:51:32.904 365 11173.84 490.25 54503.42 88888.00 2015-12-31 19:51:33.404 365 11173.75 490.29 54503.34 88888.00 2015-12-31 19:51:33.904 365 11173.79 490.23 54503.27 88888.00 2015-12-31 19:51:34.404 365 11173.73 490.17 54503.25 88888.00 2015-12-31 19:51:34.904 365 11173.69 490.12 54503.20 88888.00 2015-12-31 19:51:35.404 365 11173.75 490.05 54503.25 88888.00 2015-12-31 19:51:35.904 365 11173.79 490.04 54503.16 88888.00 2015-12-31 19:51:36.404 365 11173.75 489.97 54503.12 88888.00 2015-12-31 19:51:36.904 365 11173.73 489.95 54503.19 88888.00 2015-12-31 19:51:37.404 365 11173.69 489.89 54503.20 88888.00 2015-12-31 19:51:37.904 365 11173.72 489.87 54503.12 88888.00 2015-12-31 19:51:38.404 365 11173.65 489.80 54503.08 88888.00 2015-12-31 19:51:38.904 365 11173.62 489.79 54503.02 88888.00 2015-12-31 19:51:39.404 365 11173.64 489.76 54502.96 88888.00 2015-12-31 19:51:39.904 365 11173.62 489.71 54502.93 88888.00 2015-12-31 19:51:40.404 365 11173.59 489.61 54502.90 88888.00 2015-12-31 19:51:40.904 365 11173.73 489.59 54502.76 88888.00 2015-12-31 19:51:41.404 365 11173.75 489.64 54502.72 88888.00 2015-12-31 19:51:41.904 365 11173.70 489.63 54502.59 88888.00 2015-12-31 19:51:42.404 365 11173.69 489.61 54502.58 88888.00 2015-12-31 19:51:42.904 365 11173.73 489.63 54502.58 88888.00 2015-12-31 19:51:43.404 365 11173.82 489.69 54502.40 88888.00 2015-12-31 19:51:43.904 365 11173.90 489.67 54502.32 88888.00 2015-12-31 19:51:44.404 365 11173.90 489.64 54502.23 88888.00 2015-12-31 19:51:44.904 365 11173.91 489.60 54502.14 88888.00 2015-12-31 19:51:45.404 365 11173.91 489.55 54502.04 88888.00 2015-12-31 19:51:45.904 365 11173.94 489.55 54502.02 88888.00 2015-12-31 19:51:46.404 365 11174.04 489.56 54501.91 88888.00 2015-12-31 19:51:46.904 365 11174.07 489.59 54501.87 88888.00 2015-12-31 19:51:47.404 365 11174.07 489.52 54501.78 88888.00 2015-12-31 19:51:47.904 365 11174.16 489.51 54501.61 88888.00 2015-12-31 19:51:48.404 365 11174.24 489.49 54501.51 88888.00 2015-12-31 19:51:48.904 365 11174.28 489.45 54501.41 88888.00 2015-12-31 19:51:49.404 365 11174.25 489.44 54501.28 88888.00 2015-12-31 19:51:49.904 365 11174.33 489.42 54501.23 88888.00 2015-12-31 19:51:50.404 365 11174.38 489.42 54501.16 88888.00 2015-12-31 19:51:50.904 365 11174.40 489.41 54501.05 88888.00 2015-12-31 19:51:51.404 365 11174.46 489.37 54500.91 88888.00 2015-12-31 19:51:51.904 365 11174.59 489.33 54500.77 88888.00 2015-12-31 19:51:52.404 365 11174.62 489.24 54500.63 88888.00 2015-12-31 19:51:52.904 365 11174.68 489.25 54500.49 88888.00 2015-12-31 19:51:53.404 365 11174.74 489.25 54500.38 88888.00 2015-12-31 19:51:53.904 365 11174.73 489.17 54500.36 88888.00 2015-12-31 19:51:54.404 365 11174.78 489.14 54500.31 88888.00 2015-12-31 19:51:54.904 365 11174.80 489.08 54500.15 88888.00 2015-12-31 19:51:55.404 365 11174.87 489.09 54500.01 88888.00 2015-12-31 19:51:55.904 365 11174.97 489.03 54499.95 88888.00 2015-12-31 19:51:56.404 365 11175.01 488.93 54499.88 88888.00 2015-12-31 19:51:56.904 365 11175.10 488.90 54499.86 88888.00 2015-12-31 19:51:57.404 365 11175.16 488.84 54499.65 88888.00 2015-12-31 19:51:57.904 365 11175.20 488.76 54499.45 88888.00 2015-12-31 19:51:58.404 365 11175.22 488.69 54499.35 88888.00 2015-12-31 19:51:58.904 365 11175.34 488.66 54499.23 88888.00 2015-12-31 19:51:59.404 365 11175.45 488.55 54499.12 88888.00 2015-12-31 19:51:59.904 365 11175.43 488.51 54499.06 88888.00 2015-12-31 19:52:00.404 365 11175.50 488.49 54499.18 88888.00 2015-12-31 19:52:00.904 365 11175.56 488.38 54498.92 88888.00 2015-12-31 19:52:01.404 365 11175.60 488.26 54498.86 88888.00 2015-12-31 19:52:01.904 365 11175.72 488.26 54498.65 88888.00 2015-12-31 19:52:02.404 365 11175.79 488.21 54498.59 88888.00 2015-12-31 19:52:02.904 365 11175.83 488.14 54498.45 88888.00 2015-12-31 19:52:03.404 365 11175.88 488.04 54498.36 88888.00 2015-12-31 19:52:03.904 365 11175.92 488.01 54498.18 88888.00 2015-12-31 19:52:04.404 365 11175.95 487.92 54498.13 88888.00 2015-12-31 19:52:04.904 365 11175.98 487.85 54498.10 88888.00 2015-12-31 19:52:05.404 365 11175.98 487.78 54498.07 88888.00 2015-12-31 19:52:05.904 365 11176.07 487.76 54497.95 88888.00 2015-12-31 19:52:06.404 365 11176.14 487.67 54497.89 88888.00 2015-12-31 19:52:06.904 365 11176.25 487.59 54497.89 88888.00 2015-12-31 19:52:07.404 365 11176.28 487.50 54497.82 88888.00 2015-12-31 19:52:07.904 365 11176.25 487.44 54497.65 88888.00 2015-12-31 19:52:08.404 365 11176.28 487.36 54497.60 88888.00 2015-12-31 19:52:08.904 365 11176.37 487.33 54497.50 88888.00 2015-12-31 19:52:09.404 365 11176.42 487.25 54497.45 88888.00 2015-12-31 19:52:09.904 365 11176.50 487.13 54497.37 88888.00 2015-12-31 19:52:10.404 365 11176.47 487.08 54497.26 88888.00 2015-12-31 19:52:10.904 365 11176.47 487.07 54497.32 88888.00 2015-12-31 19:52:11.404 365 11176.55 487.02 54497.32 88888.00 2015-12-31 19:52:11.904 365 11176.65 486.92 54497.28 88888.00 2015-12-31 19:52:12.404 365 11176.63 486.81 54497.17 88888.00 2015-12-31 19:52:12.904 365 11176.71 486.66 54497.04 88888.00 2015-12-31 19:52:13.404 365 11176.73 486.52 54496.97 88888.00 2015-12-31 19:52:13.904 365 11176.80 486.49 54496.98 88888.00 2015-12-31 19:52:14.404 365 11176.86 486.43 54496.96 88888.00 2015-12-31 19:52:14.904 365 11176.89 486.34 54496.98 88888.00 2015-12-31 19:52:15.404 365 11176.86 486.25 54496.95 88888.00 2015-12-31 19:52:15.904 365 11176.91 486.22 54496.95 88888.00 2015-12-31 19:52:16.404 365 11176.98 486.15 54496.90 88888.00 2015-12-31 19:52:16.904 365 11176.96 486.00 54497.00 88888.00 2015-12-31 19:52:17.404 365 11176.96 485.96 54497.11 88888.00 2015-12-31 19:52:17.904 365 11177.01 485.91 54497.10 88888.00 2015-12-31 19:52:18.404 365 11177.04 485.82 54497.05 88888.00 2015-12-31 19:52:18.904 365 11177.03 485.67 54497.07 88888.00 2015-12-31 19:52:19.404 365 11177.10 485.57 54497.08 88888.00 2015-12-31 19:52:19.904 365 11177.13 485.50 54497.13 88888.00 2015-12-31 19:52:20.404 365 11177.23 485.46 54497.11 88888.00 2015-12-31 19:52:20.904 365 11177.20 485.27 54497.14 88888.00 2015-12-31 19:52:21.404 365 11177.24 485.21 54497.17 88888.00 2015-12-31 19:52:21.904 365 11177.30 485.12 54497.19 88888.00 2015-12-31 19:52:22.404 365 11177.33 485.03 54497.21 88888.00 2015-12-31 19:52:22.904 365 11177.36 485.00 54497.16 88888.00 2015-12-31 19:52:23.404 365 11177.43 484.94 54497.23 88888.00 2015-12-31 19:52:23.904 365 11177.51 484.77 54497.25 88888.00 2015-12-31 19:52:24.404 365 11177.62 484.68 54497.25 88888.00 2015-12-31 19:52:24.904 365 11177.64 484.62 54497.24 88888.00 2015-12-31 19:52:25.404 365 11177.64 484.55 54497.22 88888.00 2015-12-31 19:52:25.904 365 11177.70 484.44 54497.17 88888.00 2015-12-31 19:52:26.404 365 11177.81 484.35 54497.24 88888.00 2015-12-31 19:52:26.904 365 11177.86 484.27 54497.23 88888.00 2015-12-31 19:52:27.404 365 11177.86 484.13 54497.21 88888.00 2015-12-31 19:52:27.904 365 11177.85 484.12 54497.23 88888.00 2015-12-31 19:52:28.404 365 11177.95 484.03 54497.15 88888.00 2015-12-31 19:52:28.904 365 11178.01 483.92 54497.19 88888.00 2015-12-31 19:52:29.404 365 11178.07 483.82 54497.17 88888.00 2015-12-31 19:52:29.904 365 11178.07 483.77 54497.25 88888.00 2015-12-31 19:52:30.404 365 11178.09 483.69 54497.20 88888.00 2015-12-31 19:52:30.904 365 11178.16 483.62 54497.20 88888.00 2015-12-31 19:52:31.404 365 11178.29 483.56 54497.25 88888.00 2015-12-31 19:52:31.904 365 11178.34 483.48 54497.30 88888.00 2015-12-31 19:52:32.404 365 11178.37 483.42 54497.25 88888.00 2015-12-31 19:52:32.904 365 11178.51 483.35 54497.16 88888.00 2015-12-31 19:52:33.404 365 11178.56 483.27 54497.29 88888.00 2015-12-31 19:52:33.904 365 11178.60 483.14 54497.38 88888.00 2015-12-31 19:52:34.404 365 11178.71 483.06 54497.42 88888.00 2015-12-31 19:52:34.904 365 11178.79 482.96 54497.57 88888.00 2015-12-31 19:52:35.404 365 11178.91 482.89 54497.60 88888.00 2015-12-31 19:52:35.904 365 11179.05 482.80 54497.61 88888.00 2015-12-31 19:52:36.404 365 11179.14 482.78 54497.67 88888.00 2015-12-31 19:52:36.904 365 11179.24 482.70 54497.74 88888.00 2015-12-31 19:52:37.404 365 11179.28 482.63 54497.85 88888.00 2015-12-31 19:52:37.904 365 11179.31 482.54 54497.86 88888.00 2015-12-31 19:52:38.404 365 11179.35 482.44 54497.91 88888.00 2015-12-31 19:52:38.904 365 11179.38 482.37 54498.01 88888.00 2015-12-31 19:52:39.404 365 11179.43 482.27 54497.99 88888.00 2015-12-31 19:52:39.904 365 11179.49 482.17 54498.03 88888.00 2015-12-31 19:52:40.404 365 11179.59 482.09 54498.02 88888.00 2015-12-31 19:52:40.904 365 11179.71 481.99 54498.10 88888.00 2015-12-31 19:52:41.404 365 11179.81 481.87 54498.09 88888.00 2015-12-31 19:52:41.904 365 11179.87 481.82 54498.14 88888.00 2015-12-31 19:52:42.404 365 11179.90 481.75 54498.25 88888.00 2015-12-31 19:52:42.904 365 11179.97 481.66 54498.31 88888.00 2015-12-31 19:52:43.404 365 11179.96 481.62 54498.35 88888.00 2015-12-31 19:52:43.904 365 11179.99 481.62 54498.36 88888.00 2015-12-31 19:52:44.404 365 11180.05 481.48 54498.38 88888.00 2015-12-31 19:52:44.904 365 11180.11 481.34 54498.43 88888.00 2015-12-31 19:52:45.404 365 11180.16 481.31 54498.36 88888.00 2015-12-31 19:52:45.904 365 11180.17 481.25 54498.45 88888.00 2015-12-31 19:52:46.404 365 11180.27 481.17 54498.53 88888.00 2015-12-31 19:52:46.904 365 11180.23 481.08 54498.49 88888.00 2015-12-31 19:52:47.404 365 11180.25 481.05 54498.54 88888.00 2015-12-31 19:52:47.904 365 11180.31 481.00 54498.61 88888.00 2015-12-31 19:52:48.404 365 11180.34 480.91 54498.70 88888.00 2015-12-31 19:52:48.904 365 11180.31 480.84 54498.74 88888.00 2015-12-31 19:52:49.404 365 11180.37 480.78 54498.86 88888.00 2015-12-31 19:52:49.904 365 11180.32 480.76 54498.87 88888.00 2015-12-31 19:52:50.404 365 11180.33 480.69 54498.96 88888.00 2015-12-31 19:52:50.904 365 11180.32 480.63 54499.04 88888.00 2015-12-31 19:52:51.404 365 11180.32 480.54 54499.05 88888.00 2015-12-31 19:52:51.904 365 11180.38 480.54 54499.14 88888.00 2015-12-31 19:52:52.404 365 11180.39 480.50 54499.16 88888.00 2015-12-31 19:52:52.904 365 11180.38 480.43 54499.23 88888.00 2015-12-31 19:52:53.404 365 11180.39 480.35 54499.28 88888.00 2015-12-31 19:52:53.904 365 11180.43 480.29 54499.49 88888.00 2015-12-31 19:52:54.404 365 11180.47 480.21 54499.62 88888.00 2015-12-31 19:52:54.904 365 11180.53 480.14 54499.78 88888.00 2015-12-31 19:52:55.404 365 11180.50 480.07 54499.94 88888.00 2015-12-31 19:52:55.904 365 11180.52 479.97 54499.94 88888.00 2015-12-31 19:52:56.404 365 11180.53 479.96 54500.00 88888.00 2015-12-31 19:52:56.904 365 11180.57 479.89 54500.11 88888.00 2015-12-31 19:52:57.404 365 11180.58 479.82 54500.14 88888.00 2015-12-31 19:52:57.904 365 11180.55 479.79 54500.06 88888.00 2015-12-31 19:52:58.404 365 11180.54 479.66 54500.14 88888.00 2015-12-31 19:52:58.904 365 11180.58 479.63 54500.27 88888.00 2015-12-31 19:52:59.404 365 11180.58 479.61 54500.40 88888.00 2015-12-31 19:52:59.904 365 11180.55 479.54 54500.45 88888.00 2015-12-31 19:53:00.404 365 11180.58 479.45 54500.49 88888.00 2015-12-31 19:53:00.904 365 11180.63 479.34 54500.56 88888.00 2015-12-31 19:53:01.404 365 11180.58 479.32 54500.72 88888.00 2015-12-31 19:53:01.904 365 11180.62 479.23 54500.77 88888.00 2015-12-31 19:53:02.404 365 11180.65 479.14 54500.81 88888.00 2015-12-31 19:53:02.904 365 11180.60 479.12 54500.91 88888.00 2015-12-31 19:53:03.404 365 11180.60 479.04 54500.93 88888.00 2015-12-31 19:53:03.904 365 11180.62 478.97 54501.00 88888.00 2015-12-31 19:53:04.404 365 11180.63 478.86 54501.14 88888.00 2015-12-31 19:53:04.904 365 11180.65 478.82 54501.16 88888.00 2015-12-31 19:53:05.404 365 11180.60 478.79 54501.28 88888.00 2015-12-31 19:53:05.904 365 11180.63 478.75 54501.43 88888.00 2015-12-31 19:53:06.404 365 11180.58 478.72 54501.52 88888.00 2015-12-31 19:53:06.904 365 11180.60 478.68 54501.64 88888.00 2015-12-31 19:53:07.404 365 11180.57 478.70 54501.75 88888.00 2015-12-31 19:53:07.904 365 11180.53 478.65 54501.93 88888.00 2015-12-31 19:53:08.404 365 11180.58 478.56 54501.99 88888.00 2015-12-31 19:53:08.904 365 11180.52 478.57 54502.16 88888.00 2015-12-31 19:53:09.404 365 11180.52 478.56 54502.26 88888.00 2015-12-31 19:53:09.904 365 11180.50 478.54 54502.37 88888.00 2015-12-31 19:53:10.404 365 11180.54 478.50 54502.50 88888.00 2015-12-31 19:53:10.904 365 11180.50 478.49 54502.68 88888.00 2015-12-31 19:53:11.404 365 11180.53 478.52 54502.72 88888.00 2015-12-31 19:53:11.904 365 11180.49 478.55 54502.83 88888.00 2015-12-31 19:53:12.404 365 11180.47 478.50 54502.96 88888.00 2015-12-31 19:53:12.904 365 11180.48 478.49 54503.01 88888.00 2015-12-31 19:53:13.404 365 11180.46 478.46 54503.14 88888.00 2015-12-31 19:53:13.904 365 11180.46 478.50 54503.26 88888.00 2015-12-31 19:53:14.404 365 11180.41 478.57 54503.34 88888.00 2015-12-31 19:53:14.904 365 11180.36 478.53 54503.48 88888.00 2015-12-31 19:53:15.404 365 11180.33 478.53 54503.61 88888.00 2015-12-31 19:53:15.904 365 11180.34 478.54 54503.79 88888.00 2015-12-31 19:53:16.404 365 11180.27 478.52 54503.91 88888.00 2015-12-31 19:53:16.904 365 11180.28 478.53 54503.98 88888.00 2015-12-31 19:53:17.404 365 11180.34 478.50 54503.98 88888.00 2015-12-31 19:53:17.904 365 11180.39 478.47 54504.09 88888.00 2015-12-31 19:53:18.404 365 11180.31 478.56 54504.16 88888.00 2015-12-31 19:53:18.904 365 11180.29 478.61 54504.24 88888.00 2015-12-31 19:53:19.404 365 11180.25 478.52 54504.38 88888.00 2015-12-31 19:53:19.904 365 11180.28 478.55 54504.53 88888.00 2015-12-31 19:53:20.404 365 11180.29 478.57 54504.66 88888.00 2015-12-31 19:53:20.904 365 11180.20 478.54 54504.71 88888.00 2015-12-31 19:53:21.404 365 11180.17 478.52 54504.89 88888.00 2015-12-31 19:53:21.904 365 11180.17 478.48 54505.05 88888.00 2015-12-31 19:53:22.404 365 11180.18 478.55 54505.13 88888.00 2015-12-31 19:53:22.904 365 11180.20 478.49 54505.23 88888.00 2015-12-31 19:53:23.404 365 11180.22 478.49 54505.32 88888.00 2015-12-31 19:53:23.904 365 11180.16 478.49 54505.32 88888.00 2015-12-31 19:53:24.404 365 11180.11 478.49 54505.46 88888.00 2015-12-31 19:53:24.904 365 11180.17 478.53 54505.55 88888.00 2015-12-31 19:53:25.404 365 11180.17 478.53 54505.61 88888.00 2015-12-31 19:53:25.904 365 11180.15 478.48 54505.66 88888.00 2015-12-31 19:53:26.404 365 11180.18 478.50 54505.77 88888.00 2015-12-31 19:53:26.904 365 11180.11 478.47 54505.85 88888.00 2015-12-31 19:53:27.404 365 11180.10 478.50 54505.94 88888.00 2015-12-31 19:53:27.904 365 11180.07 478.52 54506.01 88888.00 2015-12-31 19:53:28.404 365 11179.99 478.52 54506.10 88888.00 2015-12-31 19:53:28.904 365 11179.96 478.50 54506.17 88888.00 2015-12-31 19:53:29.404 365 11180.02 478.47 54506.24 88888.00 2015-12-31 19:53:29.904 365 11180.02 478.47 54506.27 88888.00 2015-12-31 19:53:30.404 365 11180.01 478.45 54506.34 88888.00 2015-12-31 19:53:30.904 365 11180.07 478.44 54506.47 88888.00 2015-12-31 19:53:31.404 365 11180.02 478.47 54506.61 88888.00 2015-12-31 19:53:31.904 365 11180.03 478.44 54506.72 88888.00 2015-12-31 19:53:32.404 365 11179.99 478.38 54506.80 88888.00 2015-12-31 19:53:32.904 365 11180.02 478.35 54506.91 88888.00 2015-12-31 19:53:33.404 365 11180.03 478.36 54506.94 88888.00 2015-12-31 19:53:33.904 365 11179.99 478.33 54506.94 88888.00 2015-12-31 19:53:34.404 365 11179.97 478.31 54507.07 88888.00 2015-12-31 19:53:34.904 365 11179.95 478.28 54507.16 88888.00 2015-12-31 19:53:35.404 365 11179.99 478.24 54507.24 88888.00 2015-12-31 19:53:35.904 365 11179.94 478.23 54507.26 88888.00 2015-12-31 19:53:36.404 365 11179.89 478.27 54507.35 88888.00 2015-12-31 19:53:36.904 365 11179.91 478.26 54507.43 88888.00 2015-12-31 19:53:37.404 365 11179.89 478.26 54507.57 88888.00 2015-12-31 19:53:37.904 365 11179.91 478.24 54507.68 88888.00 2015-12-31 19:53:38.404 365 11179.94 478.24 54507.78 88888.00 2015-12-31 19:53:38.904 365 11179.85 478.23 54507.90 88888.00 2015-12-31 19:53:39.404 365 11179.75 478.26 54508.07 88888.00 2015-12-31 19:53:39.904 365 11179.78 478.26 54508.11 88888.00 2015-12-31 19:53:40.404 365 11179.75 478.23 54508.16 88888.00 2015-12-31 19:53:40.904 365 11179.69 478.23 54508.22 88888.00 2015-12-31 19:53:41.404 365 11179.64 478.26 54508.26 88888.00 2015-12-31 19:53:41.904 365 11179.61 478.28 54508.30 88888.00 2015-12-31 19:53:42.404 365 11179.69 478.23 54508.28 88888.00 2015-12-31 19:53:42.904 365 11179.63 478.26 54508.37 88888.00 2015-12-31 19:53:43.404 365 11179.58 478.30 54508.51 88888.00 2015-12-31 19:53:43.904 365 11179.55 478.29 54508.61 88888.00 2015-12-31 19:53:44.404 365 11179.54 478.24 54508.71 88888.00 2015-12-31 19:53:44.904 365 11179.53 478.28 54508.80 88888.00 2015-12-31 19:53:45.404 365 11179.53 478.32 54508.86 88888.00 2015-12-31 19:53:45.904 365 11179.57 478.33 54508.98 88888.00 2015-12-31 19:53:46.404 365 11179.52 478.37 54509.05 88888.00 2015-12-31 19:53:46.904 365 11179.48 478.35 54509.06 88888.00 2015-12-31 19:53:47.404 365 11179.47 478.38 54509.05 88888.00 2015-12-31 19:53:47.904 365 11179.52 478.37 54509.18 88888.00 2015-12-31 19:53:48.404 365 11179.53 478.44 54509.23 88888.00 2015-12-31 19:53:48.904 365 11179.52 478.46 54509.22 88888.00 2015-12-31 19:53:49.404 365 11179.54 478.46 54509.27 88888.00 2015-12-31 19:53:49.904 365 11179.55 478.50 54509.38 88888.00 2015-12-31 19:53:50.404 365 11179.58 478.52 54509.43 88888.00 2015-12-31 19:53:50.904 365 11179.60 478.54 54509.44 88888.00 2015-12-31 19:53:51.404 365 11179.58 478.57 54509.49 88888.00 2015-12-31 19:53:51.904 365 11179.59 478.55 54509.52 88888.00 2015-12-31 19:53:52.404 365 11179.54 478.54 54509.67 88888.00 2015-12-31 19:53:52.904 365 11179.59 478.64 54509.73 88888.00 2015-12-31 19:53:53.404 365 11179.57 478.64 54509.79 88888.00 2015-12-31 19:53:53.904 365 11179.55 478.58 54509.85 88888.00 2015-12-31 19:53:54.404 365 11179.53 478.60 54509.86 88888.00 2015-12-31 19:53:54.904 365 11179.52 478.58 54509.93 88888.00 2015-12-31 19:53:55.404 365 11179.47 478.57 54510.05 88888.00 2015-12-31 19:53:55.904 365 11179.42 478.54 54510.12 88888.00 2015-12-31 19:53:56.404 365 11179.44 478.57 54510.17 88888.00 2015-12-31 19:53:56.904 365 11179.40 478.53 54510.15 88888.00 2015-12-31 19:53:57.404 365 11179.34 478.54 54510.15 88888.00 2015-12-31 19:53:57.904 365 11179.37 478.53 54510.17 88888.00 2015-12-31 19:53:58.404 365 11179.47 478.50 54510.18 88888.00 2015-12-31 19:53:58.904 365 11179.44 478.49 54510.23 88888.00 2015-12-31 19:53:59.404 365 11179.45 478.54 54510.12 88888.00 2015-12-31 19:53:59.904 365 11179.49 478.58 54510.30 88888.00 2015-12-31 19:54:00.404 365 11179.48 478.65 54510.41 88888.00 2015-12-31 19:54:00.904 365 11179.45 478.66 54510.42 88888.00 2015-12-31 19:54:01.404 365 11179.50 478.69 54510.41 88888.00 2015-12-31 19:54:01.904 365 11179.53 478.69 54510.45 88888.00 2015-12-31 19:54:02.404 365 11179.52 478.82 54510.50 88888.00 2015-12-31 19:54:02.904 365 11179.52 478.83 54510.52 88888.00 2015-12-31 19:54:03.404 365 11179.59 478.85 54510.55 88888.00 2015-12-31 19:54:03.904 365 11179.60 478.86 54510.58 88888.00 2015-12-31 19:54:04.404 365 11179.59 478.90 54510.66 88888.00 2015-12-31 19:54:04.904 365 11179.61 479.04 54510.63 88888.00 2015-12-31 19:54:05.405 365 11179.65 479.11 54510.63 88888.00 2015-12-31 19:54:05.905 365 11179.78 479.15 54510.74 88888.00 2015-12-31 19:54:06.405 365 11179.79 479.16 54510.79 88888.00 2015-12-31 19:54:06.905 365 11179.79 479.21 54510.81 88888.00 2015-12-31 19:54:07.405 365 11179.86 479.29 54510.77 88888.00 2015-12-31 19:54:07.905 365 11179.81 479.34 54510.82 88888.00 2015-12-31 19:54:08.405 365 11179.87 479.42 54510.80 88888.00 2015-12-31 19:54:08.905 365 11179.90 479.46 54510.83 88888.00 2015-12-31 19:54:09.405 365 11180.03 479.50 54510.93 88888.00 2015-12-31 19:54:09.905 365 11180.07 479.57 54510.89 88888.00 2015-12-31 19:54:10.405 365 11180.01 479.58 54510.89 88888.00 2015-12-31 19:54:10.905 365 11180.08 479.67 54510.96 88888.00 2015-12-31 19:54:11.405 365 11180.10 479.75 54510.97 88888.00 2015-12-31 19:54:11.905 365 11180.10 479.76 54510.93 88888.00 2015-12-31 19:54:12.405 365 11180.17 479.85 54510.94 88888.00 2015-12-31 19:54:12.905 365 11180.20 479.96 54510.98 88888.00 2015-12-31 19:54:13.405 365 11180.23 479.99 54511.00 88888.00 2015-12-31 19:54:13.905 365 11180.32 480.05 54511.03 88888.00 2015-12-31 19:54:14.405 365 11180.38 480.08 54511.05 88888.00 2015-12-31 19:54:14.905 365 11180.47 480.16 54511.10 88888.00 2015-12-31 19:54:15.405 365 11180.49 480.30 54511.07 88888.00 2015-12-31 19:54:15.905 365 11180.47 480.38 54511.06 88888.00 2015-12-31 19:54:16.405 365 11180.53 480.41 54511.16 88888.00 2015-12-31 19:54:16.905 365 11180.52 480.54 54511.19 88888.00 2015-12-31 19:54:17.405 365 11180.59 480.58 54511.17 88888.00 2015-12-31 19:54:17.905 365 11180.64 480.63 54511.20 88888.00 2015-12-31 19:54:18.405 365 11180.69 480.75 54511.23 88888.00 2015-12-31 19:54:18.905 365 11180.69 480.83 54511.27 88888.00 2015-12-31 19:54:19.405 365 11180.69 480.91 54511.23 88888.00 2015-12-31 19:54:19.905 365 11180.74 480.99 54511.20 88888.00 2015-12-31 19:54:20.405 365 11180.78 481.11 54511.32 88888.00 2015-12-31 19:54:20.905 365 11180.85 481.26 54511.38 88888.00 2015-12-31 19:54:21.405 365 11180.85 481.35 54511.28 88888.00 2015-12-31 19:54:21.905 365 11180.84 481.45 54511.35 88888.00 2015-12-31 19:54:22.405 365 11180.83 481.62 54511.43 88888.00 2015-12-31 19:54:22.905 365 11180.89 481.73 54511.40 88888.00 2015-12-31 19:54:23.405 365 11180.91 481.78 54511.37 88888.00 2015-12-31 19:54:23.905 365 11180.91 481.92 54511.41 88888.00 2015-12-31 19:54:24.405 365 11180.97 482.08 54511.45 88888.00 2015-12-31 19:54:24.905 365 11181.02 482.15 54511.51 88888.00 2015-12-31 19:54:25.405 365 11181.02 482.21 54511.49 88888.00 2015-12-31 19:54:25.905 365 11181.07 482.33 54511.44 88888.00 2015-12-31 19:54:26.405 365 11181.10 482.41 54511.43 88888.00 2015-12-31 19:54:26.905 365 11181.11 482.51 54511.37 88888.00 2015-12-31 19:54:27.405 365 11181.11 482.69 54511.35 88888.00 2015-12-31 19:54:27.905 365 11181.17 482.80 54511.34 88888.00 2015-12-31 19:54:28.405 365 11181.16 482.84 54511.43 88888.00 2015-12-31 19:54:28.905 365 11181.21 483.00 54511.45 88888.00 2015-12-31 19:54:29.405 365 11181.17 483.08 54511.45 88888.00 2015-12-31 19:54:29.905 365 11181.22 483.19 54511.43 88888.00 2015-12-31 19:54:30.405 365 11181.28 483.31 54511.32 88888.00 2015-12-31 19:54:30.905 365 11181.23 483.46 54511.32 88888.00 2015-12-31 19:54:31.405 365 11181.15 483.54 54511.36 88888.00 2015-12-31 19:54:31.905 365 11181.16 483.70 54511.41 88888.00 2015-12-31 19:54:32.405 365 11181.16 483.82 54511.37 88888.00 2015-12-31 19:54:32.905 365 11181.18 483.88 54511.32 88888.00 2015-12-31 19:54:33.405 365 11181.21 483.96 54511.27 88888.00 2015-12-31 19:54:33.905 365 11181.27 484.05 54511.27 88888.00 2015-12-31 19:54:34.405 365 11181.35 484.15 54511.27 88888.00 2015-12-31 19:54:34.905 365 11181.36 484.28 54511.33 88888.00 2015-12-31 19:54:35.405 365 11181.32 484.39 54511.33 88888.00 2015-12-31 19:54:35.905 365 11181.31 484.53 54511.28 88888.00 2015-12-31 19:54:36.405 365 11181.33 484.61 54511.27 88888.00 2015-12-31 19:54:36.905 365 11181.37 484.70 54511.16 88888.00 2015-12-31 19:54:37.405 365 11181.38 484.82 54511.09 88888.00 2015-12-31 19:54:37.905 365 11181.42 484.89 54511.10 88888.00 2015-12-31 19:54:38.405 365 11181.43 484.99 54511.08 88888.00 2015-12-31 19:54:38.905 365 11181.40 485.12 54511.02 88888.00 2015-12-31 19:54:39.405 365 11181.40 485.19 54511.01 88888.00 2015-12-31 19:54:39.905 365 11181.42 485.24 54510.96 88888.00 2015-12-31 19:54:40.405 365 11181.44 485.33 54510.98 88888.00 2015-12-31 19:54:40.905 365 11181.46 485.44 54510.98 88888.00 2015-12-31 19:54:41.405 365 11181.46 485.51 54511.01 88888.00 2015-12-31 19:54:41.905 365 11181.51 485.59 54510.94 88888.00 2015-12-31 19:54:42.405 365 11181.54 485.67 54510.90 88888.00 2015-12-31 19:54:42.905 365 11181.56 485.72 54510.84 88888.00 2015-12-31 19:54:43.405 365 11181.56 485.75 54510.88 88888.00 2015-12-31 19:54:43.905 365 11181.67 485.79 54510.84 88888.00 2015-12-31 19:54:44.405 365 11181.65 485.87 54510.75 88888.00 2015-12-31 19:54:44.905 365 11181.68 485.93 54510.68 88888.00 2015-12-31 19:54:45.405 365 11181.72 486.03 54510.67 88888.00 2015-12-31 19:54:45.905 365 11181.74 486.04 54510.65 88888.00 2015-12-31 19:54:46.405 365 11181.79 486.08 54510.57 88888.00 2015-12-31 19:54:46.905 365 11181.84 486.14 54510.47 88888.00 2015-12-31 19:54:47.405 365 11181.87 486.16 54510.30 88888.00 2015-12-31 19:54:47.905 365 11181.90 486.18 54510.35 88888.00 2015-12-31 19:54:48.405 365 11181.94 486.23 54510.22 88888.00 2015-12-31 19:54:48.905 365 11182.00 486.25 54510.18 88888.00 2015-12-31 19:54:49.405 365 11181.99 486.29 54510.11 88888.00 2015-12-31 19:54:49.905 365 11181.94 486.32 54510.00 88888.00 2015-12-31 19:54:50.405 365 11181.96 486.32 54509.94 88888.00 2015-12-31 19:54:50.905 365 11181.96 486.37 54509.92 88888.00 2015-12-31 19:54:51.405 365 11182.00 486.42 54509.79 88888.00 2015-12-31 19:54:51.905 365 11182.06 486.46 54509.71 88888.00 2015-12-31 19:54:52.405 365 11182.15 486.54 54509.61 88888.00 2015-12-31 19:54:52.905 365 11182.17 486.57 54509.52 88888.00 2015-12-31 19:54:53.405 365 11182.15 486.59 54509.51 88888.00 2015-12-31 19:54:53.905 365 11182.14 486.60 54509.42 88888.00 2015-12-31 19:54:54.405 365 11182.19 486.67 54509.32 88888.00 2015-12-31 19:54:54.905 365 11182.25 486.80 54509.26 88888.00 2015-12-31 19:54:55.405 365 11182.22 486.88 54509.18 88888.00 2015-12-31 19:54:55.905 365 11182.15 486.88 54509.09 88888.00 2015-12-31 19:54:56.405 365 11182.11 486.88 54509.06 88888.00 2015-12-31 19:54:56.905 365 11182.17 486.90 54508.96 88888.00 2015-12-31 19:54:57.405 365 11182.17 486.98 54508.88 88888.00 2015-12-31 19:54:57.905 365 11182.20 487.02 54508.74 88888.00 2015-12-31 19:54:58.405 365 11182.20 487.10 54508.70 88888.00 2015-12-31 19:54:58.905 365 11182.21 487.10 54508.63 88888.00 2015-12-31 19:54:59.405 365 11182.17 487.11 54508.59 88888.00 2015-12-31 19:54:59.905 365 11182.19 487.14 54508.49 88888.00 2015-12-31 19:55:00.405 365 11182.16 487.21 54508.52 88888.00 2015-12-31 19:55:00.905 365 11182.16 487.27 54508.46 88888.00 2015-12-31 19:55:01.405 365 11182.15 487.31 54508.29 88888.00 2015-12-31 19:55:01.905 365 11182.16 487.36 54508.17 88888.00 2015-12-31 19:55:02.405 365 11182.17 487.41 54508.18 88888.00 2015-12-31 19:55:02.905 365 11182.19 487.49 54508.05 88888.00 2015-12-31 19:55:03.405 365 11182.15 487.56 54507.96 88888.00 2015-12-31 19:55:03.905 365 11182.11 487.57 54507.87 88888.00 2015-12-31 19:55:04.405 365 11182.12 487.64 54507.74 88888.00 2015-12-31 19:55:04.905 365 11182.03 487.69 54507.64 88888.00 2015-12-31 19:55:05.405 365 11181.95 487.74 54507.55 88888.00 2015-12-31 19:55:05.905 365 11181.90 487.79 54507.46 88888.00 2015-12-31 19:55:06.405 365 11181.88 487.82 54507.40 88888.00 2015-12-31 19:55:06.905 365 11181.94 487.90 54507.33 88888.00 2015-12-31 19:55:07.405 365 11181.90 488.01 54507.28 88888.00 2015-12-31 19:55:07.905 365 11181.85 488.06 54507.19 88888.00 2015-12-31 19:55:08.405 365 11181.85 488.11 54507.10 88888.00 2015-12-31 19:55:08.905 365 11181.87 488.18 54507.05 88888.00 2015-12-31 19:55:09.405 365 11181.80 488.23 54506.99 88888.00 2015-12-31 19:55:09.905 365 11181.79 488.34 54506.97 88888.00 2015-12-31 19:55:10.405 365 11181.79 488.43 54506.89 88888.00 2015-12-31 19:55:10.905 365 11181.77 488.52 54506.77 88888.00 2015-12-31 19:55:11.405 365 11181.78 488.61 54506.77 88888.00 2015-12-31 19:55:11.905 365 11181.75 488.61 54506.68 88888.00 2015-12-31 19:55:12.405 365 11181.80 488.63 54506.53 88888.00 2015-12-31 19:55:12.905 365 11181.82 488.70 54506.46 88888.00 2015-12-31 19:55:13.405 365 11181.82 488.83 54506.38 88888.00 2015-12-31 19:55:13.905 365 11181.85 488.92 54506.29 88888.00 2015-12-31 19:55:14.405 365 11181.83 488.99 54506.28 88888.00 2015-12-31 19:55:14.905 365 11181.79 489.12 54506.25 88888.00 2015-12-31 19:55:15.405 365 11181.82 489.18 54506.11 88888.00 2015-12-31 19:55:15.905 365 11181.88 489.25 54505.96 88888.00 2015-12-31 19:55:16.405 365 11181.83 489.34 54505.90 88888.00 2015-12-31 19:55:16.905 365 11181.78 489.39 54505.83 88888.00 2015-12-31 19:55:17.405 365 11181.78 489.45 54505.75 88888.00 2015-12-31 19:55:17.905 365 11181.77 489.54 54505.74 88888.00 2015-12-31 19:55:18.405 365 11181.77 489.66 54505.63 88888.00 2015-12-31 19:55:18.905 365 11181.74 489.80 54505.49 88888.00 2015-12-31 19:55:19.405 365 11181.72 489.92 54505.38 88888.00 2015-12-31 19:55:19.905 365 11181.75 490.01 54505.27 88888.00 2015-12-31 19:55:20.405 365 11181.75 490.10 54505.07 88888.00 2015-12-31 19:55:20.905 365 11181.77 490.14 54504.93 88888.00 2015-12-31 19:55:21.405 365 11181.75 490.19 54504.83 88888.00 2015-12-31 19:55:21.905 365 11181.80 490.27 54504.69 88888.00 2015-12-31 19:55:22.405 365 11181.77 490.32 54504.68 88888.00 2015-12-31 19:55:22.905 365 11181.73 490.46 54504.54 88888.00 2015-12-31 19:55:23.405 365 11181.82 490.57 54504.45 88888.00 2015-12-31 19:55:23.905 365 11181.83 490.69 54504.39 88888.00 2015-12-31 19:55:24.405 365 11181.88 490.76 54504.19 88888.00 2015-12-31 19:55:24.905 365 11181.83 490.87 54503.98 88888.00 2015-12-31 19:55:25.405 365 11181.80 490.97 54503.84 88888.00 2015-12-31 19:55:25.905 365 11181.87 491.08 54503.69 88888.00 2015-12-31 19:55:26.405 365 11181.84 491.27 54503.48 88888.00 2015-12-31 19:55:26.905 365 11181.84 491.37 54503.34 88888.00 2015-12-31 19:55:27.405 365 11181.85 491.42 54503.24 88888.00 2015-12-31 19:55:27.905 365 11181.85 491.52 54502.93 88888.00 2015-12-31 19:55:28.405 365 11181.85 491.59 54502.90 88888.00 2015-12-31 19:55:28.905 365 11181.85 491.70 54502.82 88888.00 2015-12-31 19:55:29.405 365 11181.83 491.78 54502.67 88888.00 2015-12-31 19:55:29.905 365 11181.91 491.83 54502.52 88888.00 2015-12-31 19:55:30.405 365 11181.95 491.96 54502.38 88888.00 2015-12-31 19:55:30.905 365 11181.93 492.03 54502.23 88888.00 2015-12-31 19:55:31.405 365 11181.98 492.16 54502.05 88888.00 2015-12-31 19:55:31.905 365 11181.93 492.29 54501.85 88888.00 2015-12-31 19:55:32.405 365 11181.95 492.32 54501.71 88888.00 2015-12-31 19:55:32.905 365 11182.06 492.42 54501.56 88888.00 2015-12-31 19:55:33.405 365 11182.14 492.56 54501.35 88888.00 2015-12-31 19:55:33.905 365 11182.12 492.62 54501.25 88888.00 2015-12-31 19:55:34.405 365 11182.11 492.71 54501.17 88888.00 2015-12-31 19:55:34.905 365 11182.22 492.79 54501.00 88888.00 2015-12-31 19:55:35.405 365 11182.30 492.80 54500.81 88888.00 2015-12-31 19:55:35.905 365 11182.31 492.82 54500.67 88888.00 2015-12-31 19:55:36.405 365 11182.27 492.87 54500.45 88888.00 2015-12-31 19:55:36.905 365 11182.32 492.88 54500.22 88888.00 2015-12-31 19:55:37.405 365 11182.38 492.91 54500.04 88888.00 2015-12-31 19:55:37.905 365 11182.42 492.96 54499.86 88888.00 2015-12-31 19:55:38.405 365 11182.51 493.00 54499.68 88888.00 2015-12-31 19:55:38.905 365 11182.53 493.02 54499.56 88888.00 2015-12-31 19:55:39.405 365 11182.59 493.00 54499.40 88888.00 2015-12-31 19:55:39.905 365 11182.58 493.06 54499.24 88888.00 2015-12-31 19:55:40.405 365 11182.58 493.13 54499.16 88888.00 2015-12-31 19:55:40.905 365 11182.63 493.21 54498.79 88888.00 2015-12-31 19:55:41.405 365 11182.69 493.14 54498.59 88888.00 2015-12-31 19:55:41.905 365 11182.74 493.16 54498.39 88888.00 2015-12-31 19:55:42.405 365 11182.82 493.19 54498.17 88888.00 2015-12-31 19:55:42.905 365 11182.80 493.23 54498.02 88888.00 2015-12-31 19:55:43.405 365 11182.82 493.22 54497.90 88888.00 2015-12-31 19:55:43.905 365 11182.85 493.24 54497.83 88888.00 2015-12-31 19:55:44.405 365 11182.83 493.26 54497.69 88888.00 2015-12-31 19:55:44.905 365 11182.87 493.25 54497.51 88888.00 2015-12-31 19:55:45.405 365 11182.88 493.24 54497.41 88888.00 2015-12-31 19:55:45.905 365 11182.92 493.30 54497.29 88888.00 2015-12-31 19:55:46.405 365 11182.98 493.40 54497.13 88888.00 2015-12-31 19:55:46.905 365 11183.03 493.42 54496.91 88888.00 2015-12-31 19:55:47.405 365 11183.04 493.42 54496.76 88888.00 2015-12-31 19:55:47.905 365 11182.97 493.43 54496.60 88888.00 2015-12-31 19:55:48.405 365 11182.98 493.42 54496.45 88888.00 2015-12-31 19:55:48.905 365 11182.95 493.40 54496.36 88888.00 2015-12-31 19:55:49.405 365 11183.00 493.46 54496.23 88888.00 2015-12-31 19:55:49.905 365 11183.03 493.47 54496.03 88888.00 2015-12-31 19:55:50.405 365 11183.09 493.49 54495.80 88888.00 2015-12-31 19:55:50.905 365 11183.13 493.50 54495.67 88888.00 2015-12-31 19:55:51.405 365 11183.08 493.48 54495.52 88888.00 2015-12-31 19:55:51.905 365 11183.10 493.50 54495.35 88888.00 2015-12-31 19:55:52.405 365 11183.14 493.52 54495.07 88888.00 2015-12-31 19:55:52.905 365 11183.11 493.55 54494.89 88888.00 2015-12-31 19:55:53.405 365 11183.10 493.56 54494.68 88888.00 2015-12-31 19:55:53.905 365 11183.13 493.53 54494.54 88888.00 2015-12-31 19:55:54.405 365 11183.11 493.53 54494.40 88888.00 2015-12-31 19:55:54.905 365 11183.10 493.53 54494.28 88888.00 2015-12-31 19:55:55.405 365 11183.10 493.52 54494.15 88888.00 2015-12-31 19:55:55.905 365 11183.14 493.52 54494.00 88888.00 2015-12-31 19:55:56.405 365 11183.06 493.52 54493.88 88888.00 2015-12-31 19:55:56.905 365 11183.03 493.48 54493.73 88888.00 2015-12-31 19:55:57.405 365 11183.08 493.51 54493.59 88888.00 2015-12-31 19:55:57.905 365 11183.10 493.49 54493.43 88888.00 2015-12-31 19:55:58.405 365 11183.09 493.42 54493.27 88888.00 2015-12-31 19:55:58.905 365 11183.04 493.39 54493.12 88888.00 2015-12-31 19:55:59.405 365 11183.04 493.36 54493.00 88888.00 2015-12-31 19:55:59.905 365 11183.09 493.33 54492.86 88888.00 2015-12-31 19:56:00.405 365 11183.09 493.25 54492.73 88888.00 2015-12-31 19:56:00.905 365 11183.09 493.24 54492.59 88888.00 2015-12-31 19:56:01.405 365 11183.11 493.25 54492.55 88888.00 2015-12-31 19:56:01.905 365 11183.14 493.22 54492.40 88888.00 2015-12-31 19:56:02.405 365 11183.13 493.16 54492.21 88888.00 2015-12-31 19:56:02.905 365 11183.13 493.14 54492.04 88888.00 2015-12-31 19:56:03.405 365 11183.06 493.04 54491.94 88888.00 2015-12-31 19:56:03.905 365 11183.09 492.97 54491.73 88888.00 2015-12-31 19:56:04.405 365 11183.11 493.00 54491.54 88888.00 2015-12-31 19:56:04.905 365 11183.09 492.97 54491.43 88888.00 2015-12-31 19:56:05.405 365 11183.10 492.89 54491.34 88888.00 2015-12-31 19:56:05.905 365 11183.16 492.82 54491.20 88888.00 2015-12-31 19:56:06.405 365 11183.16 492.81 54491.01 88888.00 2015-12-31 19:56:06.905 365 11183.16 492.80 54490.89 88888.00 2015-12-31 19:56:07.405 365 11183.10 492.72 54490.80 88888.00 2015-12-31 19:56:07.905 365 11183.18 492.67 54490.64 88888.00 2015-12-31 19:56:08.405 365 11183.21 492.55 54490.48 88888.00 2015-12-31 19:56:08.905 365 11183.26 492.51 54490.28 88888.00 2015-12-31 19:56:09.405 365 11183.21 492.55 54490.09 88888.00 2015-12-31 19:56:09.905 365 11183.16 492.52 54489.95 88888.00 2015-12-31 19:56:10.405 365 11183.21 492.45 54489.85 88888.00 2015-12-31 19:56:10.905 365 11183.26 492.39 54489.71 88888.00 2015-12-31 19:56:11.405 365 11183.34 492.33 54489.57 88888.00 2015-12-31 19:56:11.905 365 11183.29 492.25 54489.45 88888.00 2015-12-31 19:56:12.405 365 11183.31 492.20 54489.34 88888.00 2015-12-31 19:56:12.905 365 11183.34 492.09 54489.17 88888.00 2015-12-31 19:56:13.405 365 11183.42 492.08 54489.06 88888.00 2015-12-31 19:56:13.905 365 11183.41 492.06 54488.90 88888.00 2015-12-31 19:56:14.405 365 11183.48 491.96 54488.78 88888.00 2015-12-31 19:56:14.905 365 11183.51 491.83 54488.66 88888.00 2015-12-31 19:56:15.405 365 11183.52 491.74 54488.52 88888.00 2015-12-31 19:56:15.905 365 11183.53 491.67 54488.31 88888.00 2015-12-31 19:56:16.405 365 11183.50 491.66 54488.20 88888.00 2015-12-31 19:56:16.905 365 11183.55 491.57 54488.04 88888.00 2015-12-31 19:56:17.405 365 11183.58 491.46 54487.83 88888.00 2015-12-31 19:56:17.905 365 11183.66 491.44 54487.67 88888.00 2015-12-31 19:56:18.405 365 11183.70 491.35 54487.58 88888.00 2015-12-31 19:56:18.905 365 11183.71 491.24 54487.50 88888.00 2015-12-31 19:56:19.405 365 11183.72 491.13 54487.32 88888.00 2015-12-31 19:56:19.905 365 11183.77 491.00 54487.19 88888.00 2015-12-31 19:56:20.405 365 11183.79 490.91 54487.07 88888.00 2015-12-31 19:56:20.905 365 11183.79 490.80 54486.93 88888.00 2015-12-31 19:56:21.405 365 11183.88 490.76 54486.78 88888.00 2015-12-31 19:56:21.905 365 11183.94 490.66 54486.62 88888.00 2015-12-31 19:56:22.405 365 11183.97 490.56 54486.42 88888.00 2015-12-31 19:56:22.905 365 11183.97 490.45 54486.21 88888.00 2015-12-31 19:56:23.405 365 11183.99 490.34 54486.12 88888.00 2015-12-31 19:56:23.905 365 11183.93 490.29 54486.01 88888.00 2015-12-31 19:56:24.405 365 11184.03 490.19 54485.92 88888.00 2015-12-31 19:56:24.905 365 11184.03 490.03 54485.87 88888.00 2015-12-31 19:56:25.405 365 11184.10 489.90 54485.70 88888.00 2015-12-31 19:56:25.905 365 11184.17 489.77 54485.54 88888.00 2015-12-31 19:56:26.405 365 11184.15 489.63 54485.32 88888.00 2015-12-31 19:56:26.905 365 11184.14 489.50 54485.26 88888.00 2015-12-31 19:56:27.405 365 11184.14 489.38 54485.15 88888.00 2015-12-31 19:56:27.905 365 11184.20 489.27 54485.00 88888.00 2015-12-31 19:56:28.405 365 11184.19 489.17 54484.87 88888.00 2015-12-31 19:56:28.905 365 11184.14 489.04 54484.70 88888.00 2015-12-31 19:56:29.405 365 11184.20 488.99 54484.59 88888.00 2015-12-31 19:56:29.905 365 11184.24 488.91 54484.40 88888.00 2015-12-31 19:56:30.405 365 11184.23 488.79 54484.19 88888.00 2015-12-31 19:56:30.905 365 11184.21 488.66 54484.06 88888.00 2015-12-31 19:56:31.405 365 11184.23 488.58 54483.89 88888.00 2015-12-31 19:56:31.905 365 11184.23 488.49 54483.83 88888.00 2015-12-31 19:56:32.405 365 11184.23 488.34 54483.72 88888.00 2015-12-31 19:56:32.905 365 11184.26 488.23 54483.59 88888.00 2015-12-31 19:56:33.405 365 11184.30 488.07 54483.44 88888.00 2015-12-31 19:56:33.905 365 11184.33 488.00 54483.35 88888.00 2015-12-31 19:56:34.405 365 11184.35 487.86 54483.17 88888.00 2015-12-31 19:56:34.905 365 11184.31 487.79 54483.00 88888.00 2015-12-31 19:56:35.405 365 11184.34 487.73 54482.87 88888.00 2015-12-31 19:56:35.905 365 11184.40 487.60 54482.66 88888.00 2015-12-31 19:56:36.405 365 11184.40 487.49 54482.49 88888.00 2015-12-31 19:56:36.905 365 11184.39 487.31 54482.40 88888.00 2015-12-31 19:56:37.405 365 11184.35 487.22 54482.24 88888.00 2015-12-31 19:56:37.905 365 11184.39 487.13 54482.12 88888.00 2015-12-31 19:56:38.405 365 11184.42 487.01 54482.15 88888.00 2015-12-31 19:56:38.905 365 11184.45 486.89 54481.97 88888.00 2015-12-31 19:56:39.405 365 11184.49 486.75 54481.84 88888.00 2015-12-31 19:56:39.905 365 11184.55 486.63 54481.81 88888.00 2015-12-31 19:56:40.405 365 11184.57 486.45 54481.68 88888.00 2015-12-31 19:56:40.905 365 11184.54 486.35 54481.50 88888.00 2015-12-31 19:56:41.405 365 11184.59 486.23 54481.40 88888.00 2015-12-31 19:56:41.905 365 11184.65 486.07 54481.26 88888.00 2015-12-31 19:56:42.405 365 11184.67 485.87 54481.08 88888.00 2015-12-31 19:56:42.905 365 11184.72 485.78 54481.00 88888.00 2015-12-31 19:56:43.405 365 11184.83 485.65 54480.92 88888.00 2015-12-31 19:56:43.905 365 11184.87 485.53 54480.73 88888.00 2015-12-31 19:56:44.405 365 11184.92 485.39 54480.54 88888.00 2015-12-31 19:56:44.905 365 11184.98 485.19 54480.46 88888.00 2015-12-31 19:56:45.405 365 11185.10 485.04 54480.38 88888.00 2015-12-31 19:56:45.905 365 11185.23 484.93 54480.33 88888.00 2015-12-31 19:56:46.405 365 11185.36 484.70 54480.20 88888.00 2015-12-31 19:56:46.905 365 11185.41 484.57 54480.05 88888.00 2015-12-31 19:56:47.405 365 11185.53 484.44 54479.88 88888.00 2015-12-31 19:56:47.905 365 11185.64 484.22 54479.70 88888.00 2015-12-31 19:56:48.405 365 11185.66 484.03 54479.54 88888.00 2015-12-31 19:56:48.905 365 11185.69 483.89 54479.53 88888.00 2015-12-31 19:56:49.405 365 11185.75 483.76 54479.39 88888.00 2015-12-31 19:56:49.905 365 11185.81 483.62 54479.27 88888.00 2015-12-31 19:56:50.406 365 11185.86 483.47 54479.16 88888.00 2015-12-31 19:56:50.906 365 11185.91 483.30 54478.95 88888.00 2015-12-31 19:56:51.406 365 11185.95 483.16 54478.83 88888.00 2015-12-31 19:56:51.906 365 11185.93 483.03 54478.73 88888.00 2015-12-31 19:56:52.406 365 11186.02 482.93 54478.61 88888.00 2015-12-31 19:56:52.906 365 11186.06 482.67 54478.53 88888.00 2015-12-31 19:56:53.406 365 11186.11 482.46 54478.39 88888.00 2015-12-31 19:56:53.906 365 11186.19 482.27 54478.34 88888.00 2015-12-31 19:56:54.406 365 11186.30 482.11 54478.19 88888.00 2015-12-31 19:56:54.906 365 11186.32 481.96 54478.03 88888.00 2015-12-31 19:56:55.406 365 11186.37 481.82 54478.00 88888.00 2015-12-31 19:56:55.906 365 11186.37 481.66 54477.91 88888.00 2015-12-31 19:56:56.406 365 11186.37 481.52 54477.75 88888.00 2015-12-31 19:56:56.906 365 11186.49 481.35 54477.73 88888.00 2015-12-31 19:56:57.406 365 11186.55 481.26 54477.66 88888.00 2015-12-31 19:56:57.906 365 11186.64 481.10 54477.57 88888.00 2015-12-31 19:56:58.406 365 11186.71 480.94 54477.51 88888.00 2015-12-31 19:56:58.906 365 11186.70 480.81 54477.46 88888.00 2015-12-31 19:56:59.406 365 11186.75 480.71 54477.45 88888.00 2015-12-31 19:56:59.906 365 11186.84 480.59 54477.42 88888.00 2015-12-31 19:57:00.406 365 11186.85 480.47 54477.45 88888.00 2015-12-31 19:57:00.906 365 11186.86 480.26 54477.31 88888.00 2015-12-31 19:57:01.406 365 11186.92 480.08 54477.25 88888.00 2015-12-31 19:57:01.906 365 11186.98 479.92 54477.16 88888.00 2015-12-31 19:57:02.406 365 11187.07 479.81 54477.08 88888.00 2015-12-31 19:57:02.906 365 11187.08 479.71 54477.04 88888.00 2015-12-31 19:57:03.406 365 11187.10 479.54 54477.03 88888.00 2015-12-31 19:57:03.906 365 11187.13 479.39 54476.99 88888.00 2015-12-31 19:57:04.406 365 11187.13 479.28 54476.90 88888.00 2015-12-31 19:57:04.906 365 11187.17 479.19 54476.85 88888.00 2015-12-31 19:57:05.406 365 11187.16 479.11 54476.78 88888.00 2015-12-31 19:57:05.906 365 11187.18 479.02 54476.76 88888.00 2015-12-31 19:57:06.406 365 11187.29 478.86 54476.79 88888.00 2015-12-31 19:57:06.906 365 11187.29 478.72 54476.70 88888.00 2015-12-31 19:57:07.406 365 11187.33 478.61 54476.70 88888.00 2015-12-31 19:57:07.906 365 11187.42 478.53 54476.66 88888.00 2015-12-31 19:57:08.406 365 11187.49 478.46 54476.72 88888.00 2015-12-31 19:57:08.906 365 11187.50 478.36 54476.69 88888.00 2015-12-31 19:57:09.406 365 11187.54 478.13 54476.69 88888.00 2015-12-31 19:57:09.906 365 11187.61 477.98 54476.63 88888.00 2015-12-31 19:57:10.406 365 11187.70 477.88 54476.56 88888.00 2015-12-31 19:57:10.906 365 11187.74 477.77 54476.58 88888.00 2015-12-31 19:57:11.406 365 11187.76 477.62 54476.56 88888.00 2015-12-31 19:57:11.906 365 11187.79 477.46 54476.51 88888.00 2015-12-31 19:57:12.406 365 11187.81 477.31 54476.50 88888.00 2015-12-31 19:57:12.906 365 11187.86 477.25 54476.50 88888.00 2015-12-31 19:57:13.406 365 11187.91 477.09 54476.46 88888.00 2015-12-31 19:57:13.906 365 11187.99 476.94 54476.42 88888.00 2015-12-31 19:57:14.406 365 11188.00 476.76 54476.43 88888.00 2015-12-31 19:57:14.906 365 11188.04 476.67 54476.36 88888.00 2015-12-31 19:57:15.406 365 11188.08 476.52 54476.38 88888.00 2015-12-31 19:57:15.906 365 11188.04 476.44 54476.44 88888.00 2015-12-31 19:57:16.406 365 11188.07 476.35 54476.49 88888.00 2015-12-31 19:57:16.906 365 11188.12 476.19 54476.49 88888.00 2015-12-31 19:57:17.406 365 11188.12 476.08 54476.41 88888.00 2015-12-31 19:57:17.906 365 11188.18 476.01 54476.44 88888.00 2015-12-31 19:57:18.406 365 11188.21 475.96 54476.46 88888.00 2015-12-31 19:57:18.906 365 11188.17 475.91 54476.42 88888.00 2015-12-31 19:57:19.406 365 11188.22 475.84 54476.49 88888.00 2015-12-31 19:57:19.906 365 11188.18 475.76 54476.46 88888.00 2015-12-31 19:57:20.406 365 11188.18 475.68 54476.52 88888.00 2015-12-31 19:57:20.906 365 11188.21 475.59 54476.52 88888.00 2015-12-31 19:57:21.406 365 11188.20 475.51 54476.60 88888.00 2015-12-31 19:57:21.906 365 11188.21 475.47 54476.59 88888.00 2015-12-31 19:57:22.406 365 11188.17 475.42 54476.68 88888.00 2015-12-31 19:57:22.906 365 11188.20 475.33 54476.76 88888.00 2015-12-31 19:57:23.406 365 11188.17 475.20 54476.67 88888.00 2015-12-31 19:57:23.906 365 11188.16 475.10 54476.62 88888.00 2015-12-31 19:57:24.406 365 11188.18 475.01 54476.64 88888.00 2015-12-31 19:57:24.906 365 11188.11 475.00 54476.70 88888.00 2015-12-31 19:57:25.406 365 11188.02 474.92 54476.76 88888.00 2015-12-31 19:57:25.906 365 11188.00 474.94 54476.73 88888.00 2015-12-31 19:57:26.406 365 11187.86 474.94 54476.76 88888.00 2015-12-31 19:57:26.906 365 11187.79 474.88 54476.70 88888.00 2015-12-31 19:57:27.406 365 11187.65 474.81 54476.71 88888.00 2015-12-31 19:57:27.906 365 11187.47 474.74 54476.76 88888.00 2015-12-31 19:57:28.406 365 11187.23 474.66 54476.73 88888.00 2015-12-31 19:57:28.906 365 11187.07 474.52 54476.71 88888.00 2015-12-31 19:57:29.406 365 11186.85 474.38 54476.77 88888.00 2015-12-31 19:57:29.906 365 11186.69 474.07 54476.73 88888.00 2015-12-31 19:57:30.406 365 11186.53 473.72 54476.69 88888.00 2015-12-31 19:57:30.906 365 11186.42 473.42 54476.73 88888.00 2015-12-31 19:57:31.406 365 11186.33 473.05 54476.78 88888.00 2015-12-31 19:57:31.906 365 11186.37 472.58 54476.82 88888.00 2015-12-31 19:57:32.406 365 11186.42 472.05 54476.89 88888.00 2015-12-31 19:57:32.906 365 11186.58 471.62 54476.86 88888.00 2015-12-31 19:57:33.406 365 11186.80 471.26 54476.86 88888.00 2015-12-31 19:57:33.906 365 11187.02 470.93 54476.86 88888.00 2015-12-31 19:57:34.406 365 11187.31 470.68 54476.91 88888.00 2015-12-31 19:57:34.906 365 11187.59 470.54 54477.10 88888.00 2015-12-31 19:57:35.406 365 11187.91 470.37 54477.16 88888.00 2015-12-31 19:57:35.906 365 11188.23 470.32 54477.23 88888.00 2015-12-31 19:57:36.406 365 11188.52 470.27 54477.40 88888.00 2015-12-31 19:57:36.906 365 11188.70 470.27 54477.49 88888.00 2015-12-31 19:57:37.406 365 11188.85 470.33 54477.63 88888.00 2015-12-31 19:57:37.906 365 11188.96 470.39 54477.57 88888.00 2015-12-31 19:57:38.406 365 11189.07 470.47 54477.69 88888.00 2015-12-31 19:57:38.906 365 11189.04 470.49 54477.94 88888.00 2015-12-31 19:57:39.406 365 11188.99 470.54 54478.08 88888.00 2015-12-31 19:57:39.906 365 11188.99 470.61 54478.20 88888.00 2015-12-31 19:57:40.406 365 11188.98 470.72 54478.33 88888.00 2015-12-31 19:57:40.906 365 11189.02 470.79 54478.44 88888.00 2015-12-31 19:57:41.406 365 11189.11 470.84 54478.60 88888.00 2015-12-31 19:57:41.906 365 11189.14 470.87 54478.71 88888.00 2015-12-31 19:57:42.406 365 11189.25 471.01 54478.83 88888.00 2015-12-31 19:57:42.906 365 11189.45 471.11 54478.96 88888.00 2015-12-31 19:57:43.406 365 11189.59 471.15 54479.06 88888.00 2015-12-31 19:57:43.906 365 11189.78 471.27 54479.24 88888.00 2015-12-31 19:57:44.406 365 11190.00 471.48 54479.48 88888.00 2015-12-31 19:57:44.906 365 11190.06 471.64 54479.54 88888.00 2015-12-31 19:57:45.406 365 11190.10 471.78 54479.70 88888.00 2015-12-31 19:57:45.906 365 11190.04 471.86 54479.77 88888.00 2015-12-31 19:57:46.406 365 11190.01 471.91 54479.83 88888.00 2015-12-31 19:57:46.906 365 11189.99 472.01 54479.96 88888.00 2015-12-31 19:57:47.406 365 11189.96 472.12 54480.10 88888.00 2015-12-31 19:57:47.906 365 11189.99 472.19 54480.21 88888.00 2015-12-31 19:57:48.406 365 11190.08 472.39 54480.42 88888.00 2015-12-31 19:57:48.906 365 11190.24 472.70 54480.64 88888.00 2015-12-31 19:57:49.406 365 11190.35 472.97 54480.79 88888.00 2015-12-31 19:57:49.906 365 11190.35 473.24 54480.92 88888.00 2015-12-31 19:57:50.406 365 11190.37 473.42 54481.06 88888.00 2015-12-31 19:57:50.906 365 11190.37 473.60 54481.18 88888.00 2015-12-31 19:57:51.406 365 11190.25 473.71 54481.33 88888.00 2015-12-31 19:57:51.906 365 11190.11 473.85 54481.45 88888.00 2015-12-31 19:57:52.406 365 11189.96 474.04 54481.63 88888.00 2015-12-31 19:57:52.906 365 11189.95 474.15 54481.77 88888.00 2015-12-31 19:57:53.406 365 11189.90 474.23 54481.94 88888.00 2015-12-31 19:57:53.906 365 11189.83 474.35 54482.03 88888.00 2015-12-31 19:57:54.406 365 11189.70 474.42 54482.12 88888.00 2015-12-31 19:57:54.906 365 11189.63 474.55 54482.28 88888.00 2015-12-31 19:57:55.406 365 11189.62 474.58 54482.34 88888.00 2015-12-31 19:57:55.906 365 11189.57 474.64 54482.41 88888.00 2015-12-31 19:57:56.406 365 11189.59 474.71 54482.58 88888.00 2015-12-31 19:57:56.906 365 11189.61 474.83 54482.64 88888.00 2015-12-31 19:57:57.406 365 11189.61 474.90 54482.76 88888.00 2015-12-31 19:57:57.906 365 11189.64 475.00 54482.92 88888.00 2015-12-31 19:57:58.406 365 11189.63 475.08 54483.08 88888.00 2015-12-31 19:57:58.906 365 11189.72 475.24 54483.13 88888.00 2015-12-31 19:57:59.406 365 11189.73 475.36 54483.14 88888.00 2015-12-31 19:57:59.906 365 11189.74 475.42 54483.09 88888.00 2015-12-31 19:58:00.406 365 11189.69 475.56 54483.12 88888.00 2015-12-31 19:58:00.906 365 11189.69 475.67 54483.26 88888.00 2015-12-31 19:58:01.406 365 11189.75 475.83 54483.36 88888.00 2015-12-31 19:58:01.906 365 11189.82 476.01 54483.43 88888.00 2015-12-31 19:58:02.406 365 11189.84 476.18 54483.49 88888.00 2015-12-31 19:58:02.906 365 11189.85 476.29 54483.60 88888.00 2015-12-31 19:58:03.406 365 11189.87 476.44 54483.59 88888.00 2015-12-31 19:58:03.906 365 11189.88 476.54 54483.69 88888.00 2015-12-31 19:58:04.406 365 11189.90 476.68 54483.79 88888.00 2015-12-31 19:58:04.906 365 11189.91 476.84 54483.86 88888.00 2015-12-31 19:58:05.406 365 11189.93 477.00 54483.87 88888.00 2015-12-31 19:58:05.906 365 11189.87 477.12 54483.80 88888.00 2015-12-31 19:58:06.406 365 11189.77 477.27 54483.90 88888.00 2015-12-31 19:58:06.906 365 11189.79 477.47 54483.97 88888.00 2015-12-31 19:58:07.406 365 11189.87 477.63 54483.92 88888.00 2015-12-31 19:58:07.906 365 11189.84 477.78 54483.90 88888.00 2015-12-31 19:58:08.406 365 11189.85 477.85 54483.92 88888.00 2015-12-31 19:58:08.906 365 11189.89 478.10 54484.04 88888.00 2015-12-31 19:58:09.406 365 11189.88 478.28 54484.06 88888.00 2015-12-31 19:58:09.906 365 11189.88 478.39 54484.15 88888.00 2015-12-31 19:58:10.406 365 11189.90 478.56 54484.28 88888.00 2015-12-31 19:58:10.906 365 11189.96 478.74 54484.34 88888.00 2015-12-31 19:58:11.406 365 11190.00 478.95 54484.36 88888.00 2015-12-31 19:58:11.906 365 11189.99 479.11 54484.35 88888.00 2015-12-31 19:58:12.406 365 11190.05 479.29 54484.42 88888.00 2015-12-31 19:58:12.906 365 11190.08 479.45 54484.44 88888.00 2015-12-31 19:58:13.406 365 11190.11 479.63 54484.47 88888.00 2015-12-31 19:58:13.906 365 11190.16 479.81 54484.44 88888.00 2015-12-31 19:58:14.406 365 11190.19 479.90 54484.56 88888.00 2015-12-31 19:58:14.906 365 11190.21 479.98 54484.63 88888.00 2015-12-31 19:58:15.406 365 11190.30 480.13 54484.61 88888.00 2015-12-31 19:58:15.906 365 11190.34 480.25 54484.57 88888.00 2015-12-31 19:58:16.406 365 11190.38 480.39 54484.59 88888.00 2015-12-31 19:58:16.906 365 11190.45 480.49 54484.61 88888.00 2015-12-31 19:58:17.406 365 11190.46 480.60 54484.65 88888.00 2015-12-31 19:58:17.906 365 11190.50 480.76 54484.62 88888.00 2015-12-31 19:58:18.406 365 11190.55 480.91 54484.75 88888.00 2015-12-31 19:58:18.906 365 11190.68 481.02 54484.78 88888.00 2015-12-31 19:58:19.406 365 11190.82 481.13 54484.71 88888.00 2015-12-31 19:58:19.906 365 11190.83 481.24 54484.82 88888.00 2015-12-31 19:58:20.406 365 11190.88 481.33 54484.86 88888.00 2015-12-31 19:58:20.906 365 11190.89 481.44 54484.85 88888.00 2015-12-31 19:58:21.406 365 11190.90 481.59 54484.82 88888.00 2015-12-31 19:58:21.906 365 11190.99 481.72 54484.86 88888.00 2015-12-31 19:58:22.406 365 11191.05 481.85 54484.85 88888.00 2015-12-31 19:58:22.906 365 11191.10 481.99 54484.78 88888.00 2015-12-31 19:58:23.406 365 11191.18 482.08 54484.79 88888.00 2015-12-31 19:58:23.906 365 11191.30 482.21 54484.80 88888.00 2015-12-31 19:58:24.406 365 11191.32 482.35 54484.87 88888.00 2015-12-31 19:58:24.906 365 11191.41 482.54 54484.91 88888.00 2015-12-31 19:58:25.406 365 11191.53 482.68 54484.88 88888.00 2015-12-31 19:58:25.906 365 11191.57 482.74 54484.92 88888.00 2015-12-31 19:58:26.406 365 11191.60 482.86 54484.92 88888.00 2015-12-31 19:58:26.906 365 11191.65 482.93 54484.96 88888.00 2015-12-31 19:58:27.406 365 11191.66 483.05 54484.97 88888.00 2015-12-31 19:58:27.906 365 11191.75 483.20 54485.06 88888.00 2015-12-31 19:58:28.406 365 11191.88 483.35 54485.11 88888.00 2015-12-31 19:58:28.906 365 11191.92 483.50 54485.07 88888.00 2015-12-31 19:58:29.406 365 11191.92 483.54 54485.05 88888.00 2015-12-31 19:58:29.906 365 11191.98 483.61 54485.03 88888.00 2015-12-31 19:58:30.406 365 11192.10 483.72 54485.06 88888.00 2015-12-31 19:58:30.906 365 11192.19 483.86 54485.07 88888.00 2015-12-31 19:58:31.406 365 11192.28 484.03 54485.11 88888.00 2015-12-31 19:58:31.906 365 11192.31 484.14 54485.18 88888.00 2015-12-31 19:58:32.406 365 11192.38 484.27 54485.18 88888.00 2015-12-31 19:58:32.906 365 11192.46 484.43 54485.13 88888.00 2015-12-31 19:58:33.406 365 11192.55 484.54 54485.06 88888.00 2015-12-31 19:58:33.906 365 11192.60 484.65 54485.06 88888.00 2015-12-31 19:58:34.406 365 11192.67 484.75 54485.04 88888.00 2015-12-31 19:58:34.906 365 11192.75 484.87 54485.05 88888.00 2015-12-31 19:58:35.406 365 11192.78 485.04 54485.06 88888.00 2015-12-31 19:58:35.906 365 11192.91 485.12 54485.01 88888.00 2015-12-31 19:58:36.406 365 11193.01 485.25 54484.97 88888.00 2015-12-31 19:58:36.906 365 11193.02 485.33 54484.97 88888.00 2015-12-31 19:58:37.406 365 11193.11 485.42 54484.97 88888.00 2015-12-31 19:58:37.906 365 11193.18 485.50 54484.92 88888.00 2015-12-31 19:58:38.406 365 11193.27 485.58 54484.84 88888.00 2015-12-31 19:58:38.906 365 11193.35 485.72 54484.84 88888.00 2015-12-31 19:58:39.406 365 11193.43 485.89 54484.85 88888.00 2015-12-31 19:58:39.906 365 11193.51 485.98 54484.91 88888.00 2015-12-31 19:58:40.406 365 11193.59 486.07 54484.80 88888.00 2015-12-31 19:58:40.906 365 11193.62 486.22 54484.71 88888.00 2015-12-31 19:58:41.406 365 11193.70 486.29 54484.71 88888.00 2015-12-31 19:58:41.906 365 11193.76 486.41 54484.70 88888.00 2015-12-31 19:58:42.406 365 11193.81 486.52 54484.70 88888.00 2015-12-31 19:58:42.906 365 11193.90 486.59 54484.68 88888.00 2015-12-31 19:58:43.406 365 11193.96 486.74 54484.61 88888.00 2015-12-31 19:58:43.906 365 11194.07 486.85 54484.60 88888.00 2015-12-31 19:58:44.406 365 11194.11 486.97 54484.53 88888.00 2015-12-31 19:58:44.906 365 11194.18 487.02 54484.35 88888.00 2015-12-31 19:58:45.406 365 11194.23 487.09 54484.39 88888.00 2015-12-31 19:58:45.906 365 11194.28 487.22 54484.44 88888.00 2015-12-31 19:58:46.406 365 11194.30 487.34 54484.43 88888.00 2015-12-31 19:58:46.906 365 11194.34 487.47 54484.40 88888.00 2015-12-31 19:58:47.406 365 11194.43 487.58 54484.27 88888.00 2015-12-31 19:58:47.906 365 11194.50 487.65 54484.28 88888.00 2015-12-31 19:58:48.406 365 11194.51 487.74 54484.25 88888.00 2015-12-31 19:58:48.906 365 11194.53 487.85 54484.25 88888.00 2015-12-31 19:58:49.406 365 11194.59 487.90 54484.33 88888.00 2015-12-31 19:58:49.906 365 11194.64 487.98 54484.30 88888.00 2015-12-31 19:58:50.406 365 11194.64 488.07 54484.26 88888.00 2015-12-31 19:58:50.906 365 11194.69 488.11 54484.24 88888.00 2015-12-31 19:58:51.406 365 11194.66 488.17 54484.16 88888.00 2015-12-31 19:58:51.906 365 11194.74 488.24 54484.25 88888.00 2015-12-31 19:58:52.406 365 11194.79 488.34 54484.27 88888.00 2015-12-31 19:58:52.906 365 11194.71 488.46 54484.32 88888.00 2015-12-31 19:58:53.406 365 11194.73 488.53 54484.23 88888.00 2015-12-31 19:58:53.906 365 11194.73 488.54 54484.30 88888.00 2015-12-31 19:58:54.406 365 11194.71 488.67 54484.30 88888.00 2015-12-31 19:58:54.906 365 11194.75 488.79 54484.24 88888.00 2015-12-31 19:58:55.406 365 11194.73 488.83 54484.16 88888.00 2015-12-31 19:58:55.906 365 11194.74 488.94 54484.19 88888.00 2015-12-31 19:58:56.406 365 11194.76 489.02 54484.13 88888.00 2015-12-31 19:58:56.906 365 11194.77 489.16 54484.14 88888.00 2015-12-31 19:58:57.406 365 11194.81 489.24 54484.14 88888.00 2015-12-31 19:58:57.906 365 11194.80 489.33 54484.19 88888.00 2015-12-31 19:58:58.406 365 11194.77 489.41 54484.23 88888.00 2015-12-31 19:58:58.906 365 11194.74 489.55 54484.26 88888.00 2015-12-31 19:58:59.406 365 11194.76 489.68 54484.25 88888.00 2015-12-31 19:58:59.906 365 11194.71 489.77 54484.28 88888.00 2015-12-31 19:59:00.406 365 11194.69 489.85 54484.21 88888.00 2015-12-31 19:59:00.906 365 11194.69 489.98 54484.17 88888.00 2015-12-31 19:59:01.406 365 11194.70 490.12 54484.25 88888.00 2015-12-31 19:59:01.906 365 11194.74 490.26 54484.13 88888.00 2015-12-31 19:59:02.406 365 11194.73 490.45 54483.98 88888.00 2015-12-31 19:59:02.906 365 11194.69 490.60 54484.03 88888.00 2015-12-31 19:59:03.406 365 11194.71 490.71 54484.08 88888.00 2015-12-31 19:59:03.906 365 11194.74 490.85 54484.07 88888.00 2015-12-31 19:59:04.406 365 11194.77 490.99 54484.07 88888.00 2015-12-31 19:59:04.906 365 11194.69 491.15 54484.06 88888.00 2015-12-31 19:59:05.406 365 11194.65 491.28 54484.04 88888.00 2015-12-31 19:59:05.906 365 11194.59 491.46 54484.06 88888.00 2015-12-31 19:59:06.406 365 11194.59 491.67 54484.09 88888.00 2015-12-31 19:59:06.906 365 11194.53 491.81 54484.16 88888.00 2015-12-31 19:59:07.406 365 11194.47 491.96 54484.19 88888.00 2015-12-31 19:59:07.906 365 11194.43 492.13 54484.18 88888.00 2015-12-31 19:59:08.406 365 11194.44 492.25 54484.18 88888.00 2015-12-31 19:59:08.906 365 11194.44 492.48 54484.21 88888.00 2015-12-31 19:59:09.406 365 11194.38 492.68 54484.26 88888.00 2015-12-31 19:59:09.906 365 11194.32 492.87 54484.25 88888.00 2015-12-31 19:59:10.406 365 11194.30 492.98 54484.35 88888.00 2015-12-31 19:59:10.906 365 11194.26 493.16 54484.43 88888.00 2015-12-31 19:59:11.406 365 11194.26 493.36 54484.33 88888.00 2015-12-31 19:59:11.906 365 11194.21 493.48 54484.33 88888.00 2015-12-31 19:59:12.406 365 11194.16 493.73 54484.35 88888.00 2015-12-31 19:59:12.906 365 11194.08 493.90 54484.35 88888.00 2015-12-31 19:59:13.406 365 11194.06 494.11 54484.36 88888.00 2015-12-31 19:59:13.906 365 11194.05 494.26 54484.42 88888.00 2015-12-31 19:59:14.406 365 11194.02 494.48 54484.35 88888.00 2015-12-31 19:59:14.906 365 11193.92 494.66 54484.27 88888.00 2015-12-31 19:59:15.406 365 11193.91 494.79 54484.36 88888.00 2015-12-31 19:59:15.906 365 11193.87 494.99 54484.34 88888.00 2015-12-31 19:59:16.406 365 11193.75 495.13 54484.33 88888.00 2015-12-31 19:59:16.906 365 11193.74 495.30 54484.32 88888.00 2015-12-31 19:59:17.406 365 11193.74 495.46 54484.33 88888.00 2015-12-31 19:59:17.906 365 11193.67 495.68 54484.32 88888.00 2015-12-31 19:59:18.406 365 11193.62 495.81 54484.32 88888.00 2015-12-31 19:59:18.906 365 11193.53 495.94 54484.25 88888.00 2015-12-31 19:59:19.406 365 11193.53 496.05 54484.18 88888.00 2015-12-31 19:59:19.906 365 11193.45 496.21 54484.18 88888.00 2015-12-31 19:59:20.406 365 11193.50 496.39 54484.07 88888.00 2015-12-31 19:59:20.906 365 11193.44 496.51 54484.00 88888.00 2015-12-31 19:59:21.406 365 11193.36 496.62 54483.98 88888.00 2015-12-31 19:59:21.906 365 11193.33 496.69 54483.99 88888.00 2015-12-31 19:59:22.406 365 11193.27 496.81 54483.88 88888.00 2015-12-31 19:59:22.906 365 11193.23 496.87 54483.72 88888.00 2015-12-31 19:59:23.406 365 11193.15 496.93 54483.63 88888.00 2015-12-31 19:59:23.906 365 11193.12 497.03 54483.57 88888.00 2015-12-31 19:59:24.406 365 11192.99 497.12 54483.47 88888.00 2015-12-31 19:59:24.906 365 11192.88 497.16 54483.31 88888.00 2015-12-31 19:59:25.406 365 11192.85 497.19 54483.20 88888.00 2015-12-31 19:59:25.906 365 11192.73 497.24 54483.13 88888.00 2015-12-31 19:59:26.406 365 11192.66 497.32 54483.05 88888.00 2015-12-31 19:59:26.906 365 11192.60 497.39 54483.05 88888.00 2015-12-31 19:59:27.406 365 11192.54 497.39 54483.04 88888.00 2015-12-31 19:59:27.906 365 11192.46 497.45 54483.01 88888.00 2015-12-31 19:59:28.406 365 11192.38 497.54 54482.90 88888.00 2015-12-31 19:59:28.906 365 11192.36 497.63 54482.75 88888.00 2015-12-31 19:59:29.406 365 11192.35 497.70 54482.72 88888.00 2015-12-31 19:59:29.906 365 11192.33 497.79 54482.67 88888.00 2015-12-31 19:59:30.406 365 11192.35 497.81 54482.54 88888.00 2015-12-31 19:59:30.906 365 11192.45 497.86 54482.47 88888.00 2015-12-31 19:59:31.406 365 11192.46 497.86 54482.45 88888.00 2015-12-31 19:59:31.906 365 11192.49 497.84 54482.25 88888.00 2015-12-31 19:59:32.406 365 11192.50 497.86 54482.19 88888.00 2015-12-31 19:59:32.906 365 11192.52 497.84 54482.10 88888.00 2015-12-31 19:59:33.406 365 11192.57 497.78 54482.03 88888.00 2015-12-31 19:59:33.906 365 11192.55 497.71 54481.98 88888.00 2015-12-31 19:59:34.406 365 11192.60 497.66 54481.77 88888.00 2015-12-31 19:59:34.906 365 11192.59 497.67 54481.60 88888.00 2015-12-31 19:59:35.406 365 11192.59 497.63 54481.51 88888.00 2015-12-31 19:59:35.906 365 11192.64 497.57 54481.44 88888.00 2015-12-31 19:59:36.406 365 11192.61 497.57 54481.33 88888.00 2015-12-31 19:59:36.906 365 11192.57 497.48 54481.24 88888.00 2015-12-31 19:59:37.406 365 11192.60 497.43 54481.14 88888.00 2015-12-31 19:59:37.906 365 11192.61 497.44 54481.09 88888.00 2015-12-31 19:59:38.406 365 11192.57 497.39 54481.05 88888.00 2015-12-31 19:59:38.906 365 11192.56 497.32 54480.96 88888.00 2015-12-31 19:59:39.406 365 11192.59 497.24 54480.83 88888.00 2015-12-31 19:59:39.906 365 11192.51 497.21 54480.68 88888.00 2015-12-31 19:59:40.407 365 11192.44 497.11 54480.57 88888.00 2015-12-31 19:59:40.907 365 11192.41 496.98 54480.52 88888.00 2015-12-31 19:59:41.407 365 11192.54 496.86 54480.40 88888.00 2015-12-31 19:59:41.907 365 11192.50 496.78 54480.23 88888.00 2015-12-31 19:59:42.407 365 11192.54 496.70 54480.13 88888.00 2015-12-31 19:59:42.907 365 11192.54 496.59 54480.04 88888.00 2015-12-31 19:59:43.407 365 11192.54 496.45 54479.84 88888.00 2015-12-31 19:59:43.907 365 11192.57 496.34 54479.77 88888.00 2015-12-31 19:59:44.407 365 11192.57 496.27 54479.63 88888.00 2015-12-31 19:59:44.907 365 11192.56 496.22 54479.48 88888.00 2015-12-31 19:59:45.407 365 11192.57 496.08 54479.35 88888.00 2015-12-31 19:59:45.907 365 11192.59 496.01 54479.21 88888.00 2015-12-31 19:59:46.407 365 11192.64 496.00 54479.10 88888.00 2015-12-31 19:59:46.907 365 11192.61 495.93 54478.97 88888.00 2015-12-31 19:59:47.407 365 11192.64 495.80 54478.83 88888.00 2015-12-31 19:59:47.907 365 11192.70 495.71 54478.70 88888.00 2015-12-31 19:59:48.407 365 11192.73 495.63 54478.56 88888.00 2015-12-31 19:59:48.907 365 11192.72 495.53 54478.42 88888.00 2015-12-31 19:59:49.407 365 11192.73 495.46 54478.31 88888.00 2015-12-31 19:59:49.907 365 11192.73 495.39 54478.14 88888.00 2015-12-31 19:59:50.407 365 11192.75 495.33 54477.98 88888.00 2015-12-31 19:59:50.907 365 11192.78 495.26 54477.89 88888.00 2015-12-31 19:59:51.407 365 11192.77 495.17 54477.77 88888.00 2015-12-31 19:59:51.907 365 11192.77 495.11 54477.60 88888.00 2015-12-31 19:59:52.407 365 11192.82 495.07 54477.49 88888.00 2015-12-31 19:59:52.907 365 11192.82 494.98 54477.41 88888.00 2015-12-31 19:59:53.407 365 11192.76 494.87 54477.30 88888.00 2015-12-31 19:59:53.907 365 11192.72 494.80 54477.19 88888.00 2015-12-31 19:59:54.407 365 11192.76 494.70 54477.11 88888.00 2015-12-31 19:59:54.907 365 11192.77 494.59 54476.85 88888.00 2015-12-31 19:59:55.407 365 11192.83 494.50 54476.77 88888.00 2015-12-31 19:59:55.907 365 11192.75 494.45 54476.71 88888.00 2015-12-31 19:59:56.407 365 11192.70 494.36 54476.49 88888.00 2015-12-31 19:59:56.907 365 11192.73 494.29 54476.37 88888.00 2015-12-31 19:59:57.407 365 11192.72 494.19 54476.31 88888.00 2015-12-31 19:59:57.907 365 11192.70 494.10 54476.15 88888.00 2015-12-31 19:59:58.407 365 11192.65 494.08 54476.01 88888.00 2015-12-31 19:59:58.907 365 11192.60 494.15 54475.92 88888.00 2015-12-31 19:59:59.407 365 11192.59 494.10 54475.84 88888.00 2015-12-31 19:59:59.907 365 11192.60 494.01 54475.67 88888.00 2015-12-31 20:00:00.407 365 11192.57 493.94 54475.56 88888.00 2015-12-31 20:00:00.907 365 11192.60 493.91 54475.40 88888.00 2015-12-31 20:00:01.407 365 11192.57 493.81 54475.32 88888.00 2015-12-31 20:00:01.907 365 11192.61 493.77 54475.23 88888.00 2015-12-31 20:00:02.407 365 11192.65 493.80 54475.17 88888.00 2015-12-31 20:00:02.907 365 11192.65 493.74 54475.04 88888.00 2015-12-31 20:00:02.407 365 11192.66 493.69 54474.94 88888.00 2015-12-31 20:00:03.907 365 11192.70 493.66 54474.71 88888.00 2015-12-31 20:00:04.407 365 11192.76 493.58 54474.60 88888.00 2015-12-31 20:00:04.907 365 11192.77 493.55 54474.53 88888.00 2015-12-31 20:00:05.407 365 11192.76 493.53 54474.38 88888.00 2015-12-31 20:00:05.907 365 11192.72 493.49 54474.28 88888.00 2015-12-31 20:00:06.407 365 11192.72 493.46 54474.24 88888.00 2015-12-31 20:00:06.907 365 11192.72 493.40 54474.62 88888.00 2015-12-31 20:00:07.407 365 11192.73 493.36 54474.87 88888.00 2015-12-31 20:00:07.907 365 11192.83 493.36 54474.83 88888.00 2015-12-31 20:00:08.407 365 11192.80 493.34 54474.77 88888.00 2015-12-31 20:00:08.907 365 11192.73 493.32 54474.69 88888.00 2015-12-31 20:00:09.407 365 11192.77 493.33 54474.09 88888.00 2015-12-31 20:00:09.907 365 11192.77 493.27 54473.53 88888.00 2015-12-31 20:00:10.407 365 11192.80 493.24 54473.44 88888.00 2015-12-31 20:00:10.907 365 11192.85 493.24 54473.29 88888.00 2015-12-31 20:00:11.407 365 11192.86 493.24 54473.21 88888.00 2015-12-31 20:00:11.907 365 11192.87 493.21 54473.19 88888.00 2015-12-31 20:00:12.407 365 11192.88 493.18 54473.09 88888.00 2015-12-31 20:00:12.907 365 11192.94 493.18 54473.04 88888.00 2015-12-31 20:00:13.407 365 11192.94 493.10 54473.00 88888.00 2015-12-31 20:00:13.907 365 11192.92 493.07 54473.04 88888.00 2015-12-31 20:00:14.407 365 11192.90 493.07 54473.02 88888.00 2015-12-31 20:00:14.907 365 11192.97 493.11 54472.87 88888.00 2015-12-31 20:00:15.407 365 11193.01 493.06 54472.69 88888.00 2015-12-31 20:00:15.907 365 11193.04 492.96 54472.67 88888.00 2015-12-31 20:00:16.407 365 11193.08 492.93 54472.60 88888.00 2015-12-31 20:00:16.907 365 11193.04 492.91 54472.52 88888.00 2015-12-31 20:00:17.407 365 11193.02 492.84 54472.54 88888.00 2015-12-31 20:00:17.907 365 11193.09 492.84 54472.42 88888.00 2015-12-31 20:00:18.407 365 11193.09 492.79 54472.35 88888.00 2015-12-31 20:00:18.907 365 11193.11 492.75 54472.29 88888.00 2015-12-31 20:00:19.407 365 11193.15 492.79 54472.30 88888.00 2015-12-31 20:00:19.907 365 11193.20 492.82 54472.21 88888.00 2015-12-31 20:00:20.407 365 11193.18 492.79 54472.14 88888.00 2015-12-31 20:00:20.907 365 11193.18 492.71 54472.10 88888.00 2015-12-31 20:00:21.407 365 11193.27 492.64 54472.13 88888.00 2015-12-31 20:00:21.907 365 11193.23 492.54 54472.10 88888.00 2015-12-31 20:00:22.407 365 11193.20 492.46 54472.05 88888.00 2015-12-31 20:00:22.907 365 11193.25 492.38 54472.04 88888.00 2015-12-31 20:00:23.407 365 11193.30 492.38 54471.96 88888.00 2015-12-31 20:00:23.907 365 11193.34 492.35 54471.94 88888.00 2015-12-31 20:00:24.407 365 11193.32 492.35 54471.84 88888.00 2015-12-31 20:00:24.907 365 11193.29 492.33 54471.71 88888.00 2015-12-31 20:00:25.407 365 11193.30 492.29 54471.70 88888.00 2015-12-31 20:00:25.907 365 11193.25 492.20 54471.63 88888.00 2015-12-31 20:00:26.407 365 11193.20 492.16 54471.62 88888.00 2015-12-31 20:00:26.907 365 11193.19 492.05 54471.62 88888.00 2015-12-31 20:00:27.407 365 11193.27 491.97 54471.52 88888.00 2015-12-31 20:00:27.907 365 11193.24 491.88 54471.44 88888.00 2015-12-31 20:00:28.407 365 11193.22 491.83 54471.35 88888.00 2015-12-31 20:00:28.907 365 11193.28 491.79 54471.34 88888.00 2015-12-31 20:00:29.407 365 11193.29 491.70 54471.33 88888.00 2015-12-31 20:00:29.907 365 11193.18 491.63 54471.25 88888.00 2015-12-31 20:00:30.407 365 11193.18 491.61 54471.20 88888.00 2015-12-31 20:00:30.907 365 11193.12 491.55 54471.18 88888.00 2015-12-31 20:00:31.407 365 11193.15 491.49 54471.06 88888.00 2015-12-31 20:00:31.907 365 11193.15 491.45 54470.97 88888.00 2015-12-31 20:00:32.407 365 11193.14 491.35 54470.90 88888.00 2015-12-31 20:00:32.907 365 11193.12 491.30 54470.93 88888.00 2015-12-31 20:00:33.407 365 11193.14 491.25 54470.98 88888.00 2015-12-31 20:00:33.907 365 11193.11 491.16 54471.05 88888.00 2015-12-31 20:00:34.407 365 11193.03 491.11 54471.09 88888.00 2015-12-31 20:00:34.907 365 11193.04 491.03 54471.11 88888.00 2015-12-31 20:00:35.407 365 11193.06 490.95 54471.23 88888.00 2015-12-31 20:00:35.907 365 11193.03 490.80 54471.41 88888.00 2015-12-31 20:00:36.407 365 11193.03 490.72 54471.46 88888.00 2015-12-31 20:00:36.907 365 11193.03 490.60 54471.47 88888.00 2015-12-31 20:00:37.407 365 11193.06 490.46 54471.37 88888.00 2015-12-31 20:00:37.907 365 11193.11 490.43 54471.46 88888.00 2015-12-31 20:00:38.407 365 11193.11 490.31 54471.46 88888.00 2015-12-31 20:00:38.907 365 11193.13 490.23 54471.46 88888.00 2015-12-31 20:00:39.407 365 11193.19 490.15 54471.45 88888.00 2015-12-31 20:00:39.907 365 11193.20 490.06 54471.49 88888.00 2015-12-31 20:00:40.407 365 11193.17 489.97 54471.52 88888.00 2015-12-31 20:00:40.907 365 11193.22 489.92 54471.52 88888.00 2015-12-31 20:00:41.407 365 11193.23 489.83 54471.51 88888.00 2015-12-31 20:00:41.907 365 11193.24 489.71 54471.53 88888.00 2015-12-31 20:00:42.407 365 11193.24 489.61 54471.53 88888.00 2015-12-31 20:00:42.907 365 11193.27 489.55 54471.56 88888.00 2015-12-31 20:00:43.407 365 11193.33 489.42 54471.61 88888.00 2015-12-31 20:00:43.907 365 11193.39 489.33 54471.60 88888.00 2015-12-31 20:00:44.407 365 11193.41 489.22 54471.55 88888.00 2015-12-31 20:00:44.907 365 11193.44 489.12 54471.55 88888.00 2015-12-31 20:00:45.407 365 11193.51 489.00 54471.49 88888.00 2015-12-31 20:00:45.907 365 11193.49 488.90 54471.40 88888.00 2015-12-31 20:00:46.407 365 11193.50 488.80 54471.40 88888.00 2015-12-31 20:00:46.907 365 11193.53 488.71 54471.35 88888.00 2015-12-31 20:00:47.407 365 11193.61 488.57 54471.37 88888.00 2015-12-31 20:00:47.907 365 11193.65 488.38 54471.32 88888.00 2015-12-31 20:00:48.407 365 11193.61 488.27 54471.28 88888.00 2015-12-31 20:00:48.907 365 11193.64 488.20 54471.31 88888.00 2015-12-31 20:00:49.407 365 11193.66 488.08 54471.26 88888.00 2015-12-31 20:00:49.907 365 11193.69 487.91 54471.28 88888.00 2015-12-31 20:00:50.407 365 11193.69 487.74 54471.24 88888.00 2015-12-31 20:00:50.907 365 11193.66 487.53 54471.17 88888.00 2015-12-31 20:00:51.407 365 11193.65 487.36 54471.10 88888.00 2015-12-31 20:00:51.907 365 11193.70 487.26 54471.07 88888.00 2015-12-31 20:00:52.407 365 11193.70 487.17 54471.07 88888.00 2015-12-31 20:00:52.907 365 11193.70 487.02 54471.09 88888.00 2015-12-31 20:00:53.407 365 11193.71 486.80 54471.08 88888.00 2015-12-31 20:00:53.907 365 11193.72 486.65 54471.02 88888.00 2015-12-31 20:00:54.407 365 11193.74 486.48 54471.06 88888.00 2015-12-31 20:00:54.907 365 11193.75 486.39 54471.12 88888.00 2015-12-31 20:00:55.407 365 11193.76 486.30 54471.14 88888.00 2015-12-31 20:00:55.907 365 11193.72 486.14 54471.16 88888.00 2015-12-31 20:00:56.407 365 11193.69 485.95 54471.20 88888.00 2015-12-31 20:00:56.907 365 11193.77 485.81 54471.29 88888.00 2015-12-31 20:00:57.407 365 11193.81 485.71 54471.29 88888.00 2015-12-31 20:00:57.907 365 11193.85 485.61 54471.33 88888.00 2015-12-31 20:00:58.407 365 11193.85 485.47 54471.36 88888.00 2015-12-31 20:00:58.907 365 11193.80 485.34 54471.34 88888.00 2015-12-31 20:00:59.407 365 11193.83 485.23 54471.36 88888.00 2015-12-31 20:00:59.907 365 11193.92 485.16 54471.34 88888.00 2015-12-31 20:01:00.407 365 11193.95 485.10 54471.27 88888.00 2015-12-31 20:01:00.907 365 11193.96 484.98 54471.31 88888.00 2015-12-31 20:01:01.407 365 11193.98 484.90 54471.27 88888.00 2015-12-31 20:01:01.907 365 11194.02 484.88 54471.32 88888.00 2015-12-31 20:01:02.407 365 11193.96 484.81 54471.24 88888.00 2015-12-31 20:01:02.907 365 11193.92 484.69 54471.23 88888.00 2015-12-31 20:01:03.407 365 11193.92 484.60 54471.18 88888.00 2015-12-31 20:01:03.907 365 11193.92 484.51 54471.03 88888.00 2015-12-31 20:01:04.407 365 11193.90 484.44 54470.98 88888.00 2015-12-31 20:01:04.907 365 11193.80 484.40 54470.94 88888.00 2015-12-31 20:01:05.407 365 11193.80 484.32 54470.80 88888.00 2015-12-31 20:01:05.907 365 11193.86 484.23 54470.73 88888.00 2015-12-31 20:01:06.407 365 11193.79 484.19 54470.64 88888.00 2015-12-31 20:01:06.907 365 11193.72 484.10 54470.56 88888.00 2015-12-31 20:01:07.407 365 11193.65 483.98 54470.56 88888.00 2015-12-31 20:01:07.907 365 11193.58 483.82 54470.50 88888.00 2015-12-31 20:01:08.407 365 11193.61 483.68 54470.54 88888.00 2015-12-31 20:01:08.907 365 11193.66 483.52 54470.63 88888.00 2015-12-31 20:01:09.407 365 11193.65 483.30 54470.74 88888.00 2015-12-31 20:01:09.907 365 11193.74 483.10 54471.00 88888.00 2015-12-31 20:01:10.407 365 11193.88 482.97 54471.33 88888.00 2015-12-31 20:01:10.907 365 11194.01 482.87 54471.67 88888.00 2015-12-31 20:01:11.407 365 11194.08 482.82 54471.89 88888.00 2015-12-31 20:01:11.907 365 11194.18 482.77 54472.11 88888.00 2015-12-31 20:01:12.407 365 11194.28 482.75 54472.32 88888.00 2015-12-31 20:01:12.907 365 11194.40 482.76 54472.50 88888.00 2015-12-31 20:01:13.407 365 11194.44 482.76 54472.72 88888.00 2015-12-31 20:01:13.907 365 11194.47 482.87 54472.93 88888.00 2015-12-31 20:01:14.407 365 11194.54 482.86 54473.07 88888.00 2015-12-31 20:01:14.907 365 11194.63 482.82 54473.22 88888.00 2015-12-31 20:01:15.407 365 11194.63 482.76 54473.47 88888.00 2015-12-31 20:01:15.907 365 11194.71 482.69 54473.68 88888.00 2015-12-31 20:01:16.407 365 11194.76 482.76 54473.88 88888.00 2015-12-31 20:01:16.907 365 11194.86 482.78 54473.96 88888.00 2015-12-31 20:01:17.407 365 11194.90 482.80 54474.05 88888.00 2015-12-31 20:01:17.907 365 11195.03 482.76 54474.26 88888.00 2015-12-31 20:01:18.407 365 11195.06 482.77 54474.47 88888.00 2015-12-31 20:01:18.907 365 11195.17 482.75 54474.49 88888.00 2015-12-31 20:01:19.407 365 11195.26 482.63 54474.59 88888.00 2015-12-31 20:01:19.907 365 11195.34 482.66 54474.71 88888.00 2015-12-31 20:01:20.407 365 11195.42 482.66 54474.78 88888.00 2015-12-31 20:01:20.907 365 11195.48 482.68 54474.85 88888.00 2015-12-31 20:01:21.407 365 11195.59 482.65 54475.02 88888.00 2015-12-31 20:01:21.907 365 11195.69 482.67 54475.11 88888.00 2015-12-31 20:01:22.407 365 11195.69 482.74 54475.24 88888.00 2015-12-31 20:01:22.907 365 11195.75 482.72 54475.35 88888.00 2015-12-31 20:01:23.407 365 11195.86 482.74 54475.46 88888.00 2015-12-31 20:01:23.907 365 11195.92 482.75 54475.53 88888.00 2015-12-31 20:01:24.407 365 11196.01 482.74 54475.62 88888.00 2015-12-31 20:01:24.907 365 11196.15 482.75 54475.66 88888.00 2015-12-31 20:01:25.407 365 11196.23 482.74 54475.74 88888.00 2015-12-31 20:01:25.907 365 11196.32 482.77 54475.89 88888.00 2015-12-31 20:01:26.407 365 11196.39 482.71 54476.00 88888.00 2015-12-31 20:01:26.907 365 11196.48 482.68 54476.06 88888.00 2015-12-31 20:01:27.407 365 11196.63 482.70 54476.15 88888.00 2015-12-31 20:01:27.907 365 11196.74 482.68 54476.23 88888.00 2015-12-31 20:01:28.407 365 11196.84 482.65 54476.21 88888.00 2015-12-31 20:01:28.907 365 11196.91 482.58 54476.25 88888.00 2015-12-31 20:01:29.407 365 11197.07 482.58 54476.31 88888.00 2015-12-31 20:01:29.907 365 11197.16 482.58 54476.38 88888.00 2015-12-31 20:01:30.407 365 11197.26 482.57 54476.56 88888.00 2015-12-31 20:01:30.907 365 11197.37 482.57 54476.61 88888.00 2015-12-31 20:01:31.407 365 11197.48 482.58 54476.67 88888.00 2015-12-31 20:01:31.907 365 11197.54 482.59 54476.73 88888.00 2015-12-31 20:01:32.407 365 11197.62 482.52 54476.82 88888.00 2015-12-31 20:01:32.907 365 11197.71 482.50 54476.93 88888.00 2015-12-31 20:01:33.407 365 11197.79 482.53 54476.97 88888.00 2015-12-31 20:01:33.907 365 11197.85 482.59 54477.02 88888.00 2015-12-31 20:01:34.407 365 11197.89 482.58 54477.10 88888.00 2015-12-31 20:01:34.907 365 11197.98 482.55 54477.08 88888.00 2015-12-31 20:01:35.407 365 11198.05 482.58 54477.14 88888.00 2015-12-31 20:01:35.907 365 11198.10 482.58 54477.19 88888.00 2015-12-31 20:01:36.407 365 11198.19 482.65 54477.26 88888.00 2015-12-31 20:01:36.907 365 11198.24 482.71 54477.40 88888.00 2015-12-31 20:01:37.407 365 11198.29 482.77 54477.38 88888.00 2015-12-31 20:01:37.907 365 11198.32 482.78 54477.46 88888.00 2015-12-31 20:01:38.407 365 11198.36 482.83 54477.50 88888.00 2015-12-31 20:01:38.907 365 11198.36 482.92 54477.57 88888.00 2015-12-31 20:01:39.407 365 11198.39 482.95 54477.69 88888.00 2015-12-31 20:01:39.907 365 11198.41 483.01 54477.80 88888.00 2015-12-31 20:01:40.407 365 11198.40 483.08 54477.83 88888.00 2015-12-31 20:01:40.907 365 11198.42 483.13 54477.98 88888.00 2015-12-31 20:01:41.407 365 11198.43 483.20 54478.09 88888.00 2015-12-31 20:01:41.907 365 11198.36 483.25 54478.12 88888.00 2015-12-31 20:01:42.407 365 11198.37 483.29 54478.20 88888.00 2015-12-31 20:01:42.907 365 11198.41 483.35 54478.22 88888.00 2015-12-31 20:01:43.407 365 11198.42 483.38 54478.36 88888.00 2015-12-31 20:01:43.907 365 11198.42 483.42 54478.52 88888.00 2015-12-31 20:01:44.407 365 11198.45 483.41 54478.64 88888.00 2015-12-31 20:01:44.907 365 11198.46 483.46 54478.78 88888.00 2015-12-31 20:01:45.407 365 11198.43 483.53 54478.82 88888.00 2015-12-31 20:01:45.907 365 11198.45 483.53 54478.90 88888.00 2015-12-31 20:01:46.407 365 11198.48 483.50 54478.92 88888.00 2015-12-31 20:01:46.907 365 11198.47 483.50 54478.98 88888.00 2015-12-31 20:01:47.407 365 11198.56 483.54 54479.07 88888.00 2015-12-31 20:01:47.907 365 11198.56 483.61 54479.16 88888.00 2015-12-31 20:01:48.407 365 11198.55 483.61 54479.16 88888.00 2015-12-31 20:01:48.907 365 11198.50 483.63 54479.23 88888.00 2015-12-31 20:01:49.407 365 11198.56 483.67 54479.30 88888.00 2015-12-31 20:01:49.907 365 11198.51 483.63 54479.36 88888.00 2015-12-31 20:01:50.407 365 11198.52 483.63 54479.33 88888.00 2015-12-31 20:01:50.907 365 11198.58 483.69 54479.45 88888.00 2015-12-31 20:01:51.407 365 11198.48 483.65 54479.60 88888.00 2015-12-31 20:01:51.907 365 11198.36 483.65 54479.73 88888.00 2015-12-31 20:01:52.407 365 11198.27 483.71 54479.71 88888.00 2015-12-31 20:01:52.907 365 11198.22 483.78 54479.82 88888.00 2015-12-31 20:01:53.407 365 11198.13 483.78 54479.98 88888.00 2015-12-31 20:01:53.907 365 11198.08 483.72 54480.00 88888.00 2015-12-31 20:01:54.407 365 11198.10 483.73 54480.07 88888.00 2015-12-31 20:01:54.907 365 11198.09 483.80 54480.15 88888.00 2015-12-31 20:01:55.407 365 11197.99 483.77 54480.24 88888.00 2015-12-31 20:01:55.907 365 11197.93 483.80 54480.31 88888.00 2015-12-31 20:01:56.407 365 11197.87 483.80 54480.41 88888.00 2015-12-31 20:01:56.907 365 11197.85 483.79 54480.55 88888.00 2015-12-31 20:01:57.407 365 11197.71 483.82 54480.55 88888.00 2015-12-31 20:01:57.907 365 11197.73 483.86 54480.65 88888.00 2015-12-31 20:01:58.407 365 11197.68 483.87 54480.82 88888.00 2015-12-31 20:01:58.907 365 11197.57 483.92 54480.92 88888.00 2015-12-31 20:01:59.407 365 11197.50 483.92 54481.06 88888.00 2015-12-31 20:01:59.907 365 11197.46 484.00 54481.18 88888.00 2015-12-31 20:02:00.407 365 11197.42 484.00 54481.29 88888.00 2015-12-31 20:02:00.907 365 11197.38 483.97 54481.42 88888.00 2015-12-31 20:02:01.407 365 11197.31 483.97 54481.53 88888.00 2015-12-31 20:02:01.907 365 11197.24 484.02 54481.63 88888.00 2015-12-31 20:02:02.407 365 11197.17 484.05 54481.72 88888.00 2015-12-31 20:02:02.907 365 11197.10 484.13 54481.76 88888.00 2015-12-31 20:02:03.407 365 11197.12 484.18 54481.94 88888.00 2015-12-31 20:02:03.907 365 11197.03 484.21 54482.03 88888.00 2015-12-31 20:02:04.407 365 11196.99 484.26 54482.08 88888.00 2015-12-31 20:02:04.907 365 11196.91 484.26 54482.13 88888.00 2015-12-31 20:02:05.407 365 11196.89 484.24 54482.20 88888.00 2015-12-31 20:02:05.907 365 11196.81 484.26 54482.28 88888.00 2015-12-31 20:02:06.407 365 11196.77 484.31 54482.45 88888.00 2015-12-31 20:02:06.907 365 11196.72 484.38 54482.58 88888.00 2015-12-31 20:02:07.407 365 11196.65 484.47 54482.64 88888.00 2015-12-31 20:02:07.907 365 11196.57 484.52 54482.75 88888.00 2015-12-31 20:02:08.407 365 11196.51 484.58 54482.73 88888.00 2015-12-31 20:02:08.907 365 11196.49 484.63 54482.84 88888.00 2015-12-31 20:02:09.407 365 11196.42 484.70 54482.92 88888.00 2015-12-31 20:02:09.907 365 11196.37 484.75 54482.92 88888.00 2015-12-31 20:02:10.407 365 11196.32 484.86 54483.01 88888.00 2015-12-31 20:02:10.907 365 11196.33 484.90 54483.07 88888.00 2015-12-31 20:02:11.407 365 11196.31 484.98 54483.14 88888.00 2015-12-31 20:02:11.907 365 11196.26 485.08 54483.14 88888.00 2015-12-31 20:02:12.407 365 11196.23 485.10 54483.21 88888.00 2015-12-31 20:02:12.907 365 11196.20 485.17 54483.28 88888.00 2015-12-31 20:02:13.407 365 11196.18 485.24 54483.31 88888.00 2015-12-31 20:02:13.907 365 11196.16 485.32 54483.38 88888.00 2015-12-31 20:02:14.407 365 11196.13 485.40 54483.53 88888.00 2015-12-31 20:02:14.907 365 11196.12 485.55 54483.60 88888.00 2015-12-31 20:02:15.407 365 11196.09 485.63 54483.62 88888.00 2015-12-31 20:02:15.907 365 11196.10 485.67 54483.65 88888.00 2015-12-31 20:02:16.407 365 11196.07 485.74 54483.62 88888.00 2015-12-31 20:02:16.907 365 11196.05 485.80 54483.70 88888.00 2015-12-31 20:02:17.407 365 11196.04 485.91 54483.78 88888.00 2015-12-31 20:02:17.907 365 11195.99 485.99 54483.80 88888.00 2015-12-31 20:02:18.407 365 11195.97 486.08 54483.81 88888.00 2015-12-31 20:02:18.908 365 11195.95 486.13 54483.80 88888.00 2015-12-31 20:02:19.408 365 11195.95 486.20 54483.79 88888.00 2015-12-31 20:02:19.908 365 11195.88 486.35 54483.86 88888.00 2015-12-31 20:02:20.408 365 11195.85 486.49 54483.92 88888.00 2015-12-31 20:02:20.908 365 11195.80 486.55 54483.87 88888.00 2015-12-31 20:02:21.408 365 11195.78 486.68 54483.82 88888.00 2015-12-31 20:02:21.908 365 11195.74 486.79 54483.86 88888.00 2015-12-31 20:02:22.408 365 11195.70 486.89 54483.88 88888.00 2015-12-31 20:02:22.908 365 11195.69 487.02 54483.90 88888.00 2015-12-31 20:02:23.408 365 11195.59 487.14 54483.90 88888.00 2015-12-31 20:02:23.908 365 11195.48 487.19 54484.00 88888.00 2015-12-31 20:02:24.408 365 11195.42 487.28 54484.10 88888.00 2015-12-31 20:02:24.908 365 11195.38 487.33 54484.01 88888.00 2015-12-31 20:02:25.408 365 11195.28 487.40 54484.00 88888.00 2015-12-31 20:02:25.908 365 11195.23 487.44 54483.98 88888.00 2015-12-31 20:02:26.408 365 11195.07 487.51 54484.07 88888.00 2015-12-31 20:02:26.908 365 11195.05 487.53 54484.16 88888.00 2015-12-31 20:02:27.408 365 11195.00 487.62 54484.21 88888.00 2015-12-31 20:02:27.908 365 11194.87 487.74 54484.25 88888.00 2015-12-31 20:02:28.408 365 11194.75 487.85 54484.35 88888.00 2015-12-31 20:02:28.908 365 11194.69 487.98 54484.39 88888.00 2015-12-31 20:02:29.408 365 11194.64 488.07 54484.39 88888.00 2015-12-31 20:02:29.908 365 11194.61 488.15 54484.40 88888.00 2015-12-31 20:02:30.408 365 11194.50 488.31 54484.48 88888.00 2015-12-31 20:02:30.908 365 11194.45 488.45 54484.51 88888.00 2015-12-31 20:02:31.408 365 11194.40 488.54 54484.49 88888.00 2015-12-31 20:02:31.908 365 11194.32 488.62 54484.60 88888.00 2015-12-31 20:02:32.408 365 11194.29 488.71 54484.67 88888.00 2015-12-31 20:02:32.908 365 11194.26 488.88 54484.77 88888.00 2015-12-31 20:02:33.408 365 11194.19 488.99 54484.80 88888.00 2015-12-31 20:02:33.908 365 11194.13 489.12 54484.92 88888.00 2015-12-31 20:02:34.408 365 11194.07 489.27 54485.04 88888.00 2015-12-31 20:02:34.908 365 11194.02 489.39 54485.07 88888.00 2015-12-31 20:02:35.408 365 11194.00 489.50 54485.14 88888.00 2015-12-31 20:02:35.908 365 11193.97 489.54 54485.18 88888.00 2015-12-31 20:02:36.408 365 11193.91 489.68 54485.23 88888.00 2015-12-31 20:02:36.908 365 11193.82 489.77 54485.26 88888.00 2015-12-31 20:02:37.408 365 11193.83 489.88 54485.29 88888.00 2015-12-31 20:02:37.908 365 11193.82 490.04 54485.35 88888.00 2015-12-31 20:02:38.408 365 11193.74 490.15 54485.39 88888.00 2015-12-31 20:02:38.908 365 11193.70 490.25 54485.39 88888.00 2015-12-31 20:02:39.408 365 11193.64 490.40 54485.37 88888.00 2015-12-31 20:02:39.908 365 11193.62 490.46 54485.28 88888.00 2015-12-31 20:02:40.408 365 11193.54 490.54 54485.30 88888.00 2015-12-31 20:02:40.908 365 11193.49 490.70 54485.39 88888.00 2015-12-31 20:02:41.408 365 11193.43 490.88 54485.46 88888.00 2015-12-31 20:02:41.908 365 11193.39 490.98 54485.46 88888.00 2015-12-31 20:02:42.408 365 11193.33 491.06 54485.49 88888.00 2015-12-31 20:02:42.908 365 11193.25 491.16 54485.57 88888.00 2015-12-31 20:02:43.408 365 11193.17 491.25 54485.58 88888.00 2015-12-31 20:02:43.908 365 11193.07 491.42 54485.61 88888.00 2015-12-31 20:02:44.408 365 11193.02 491.59 54485.61 88888.00 2015-12-31 20:02:44.908 365 11192.98 491.73 54485.63 88888.00 2015-12-31 20:02:45.408 365 11192.90 491.82 54485.70 88888.00 2015-12-31 20:02:45.908 365 11192.85 491.94 54485.71 88888.00 2015-12-31 20:02:46.408 365 11192.71 491.99 54485.70 88888.00 2015-12-31 20:02:46.908 365 11192.60 492.12 54485.70 88888.00 2015-12-31 20:02:47.408 365 11192.52 492.29 54485.77 88888.00 2015-12-31 20:02:47.908 365 11192.50 492.42 54485.75 88888.00 2015-12-31 20:02:48.408 365 11192.40 492.56 54485.73 88888.00 2015-12-31 20:02:48.908 365 11192.26 492.74 54485.72 88888.00 2015-12-31 20:02:49.408 365 11192.19 492.89 54485.68 88888.00 2015-12-31 20:02:49.908 365 11192.08 493.01 54485.68 88888.00 2015-12-31 20:02:50.408 365 11192.00 493.15 54485.62 88888.00 2015-12-31 20:02:50.908 365 11191.93 493.26 54485.62 88888.00 2015-12-31 20:02:51.408 365 11191.81 493.40 54485.66 88888.00 2015-12-31 20:02:51.908 365 11191.76 493.56 54485.62 88888.00 2015-12-31 20:02:52.408 365 11191.66 493.69 54485.66 88888.00 2015-12-31 20:02:52.908 365 11191.58 493.83 54485.63 88888.00 2015-12-31 20:02:53.408 365 11191.45 493.97 54485.58 88888.00 2015-12-31 20:02:53.908 365 11191.41 494.06 54485.57 88888.00 2015-12-31 20:02:54.408 365 11191.35 494.20 54485.45 88888.00 2015-12-31 20:02:54.908 365 11191.25 494.33 54485.37 88888.00 2015-12-31 20:02:55.408 365 11191.11 494.42 54485.33 88888.00 2015-12-31 20:02:55.908 365 11191.03 494.49 54485.35 88888.00 2015-12-31 20:02:56.408 365 11190.98 494.59 54485.37 88888.00 2015-12-31 20:02:56.908 365 11190.90 494.73 54485.30 88888.00 2015-12-31 20:02:57.408 365 11190.82 494.86 54485.21 88888.00 2015-12-31 20:02:57.908 365 11190.77 494.93 54485.15 88888.00 2015-12-31 20:02:58.408 365 11190.72 495.04 54485.11 88888.00 2015-12-31 20:02:58.908 365 11190.68 495.16 54485.06 88888.00 2015-12-31 20:02:59.408 365 11190.52 495.27 54485.01 88888.00 2015-12-31 20:02:59.908 365 11190.43 495.42 54485.03 88888.00 2015-12-31 20:03:00.408 365 11190.35 495.52 54485.03 88888.00 2015-12-31 20:03:00.908 365 11190.29 495.66 54485.05 88888.00 2015-12-31 20:03:01.408 365 11190.27 495.75 54485.03 88888.00 2015-12-31 20:03:01.908 365 11190.17 495.86 54485.02 88888.00 2015-12-31 20:03:02.408 365 11190.13 495.92 54484.95 88888.00 2015-12-31 20:03:02.908 365 11190.08 495.98 54484.92 88888.00 2015-12-31 20:03:03.408 365 11189.96 496.14 54484.87 88888.00 2015-12-31 20:03:03.908 365 11189.89 496.28 54484.77 88888.00 2015-12-31 20:03:04.408 365 11189.82 496.37 54484.76 88888.00 2015-12-31 20:03:04.908 365 11189.73 496.45 54484.74 88888.00 2015-12-31 20:03:05.408 365 11189.67 496.56 54484.61 88888.00 2015-12-31 20:03:05.908 365 11189.57 496.71 54484.51 88888.00 2015-12-31 20:03:06.408 365 11189.52 496.78 54484.42 88888.00 2015-12-31 20:03:06.908 365 11189.45 496.88 54484.34 88888.00 2015-12-31 20:03:07.408 365 11189.38 496.96 54484.25 88888.00 2015-12-31 20:03:07.908 365 11189.32 497.04 54484.09 88888.00 2015-12-31 20:03:08.408 365 11189.23 497.12 54484.01 88888.00 2015-12-31 20:03:08.908 365 11189.12 497.18 54483.91 88888.00 2015-12-31 20:03:09.408 365 11189.05 497.28 54483.84 88888.00 2015-12-31 20:03:09.908 365 11188.99 497.37 54483.69 88888.00 2015-12-31 20:03:10.408 365 11188.88 497.47 54483.66 88888.00 2015-12-31 20:03:10.908 365 11188.81 497.55 54483.68 88888.00 2015-12-31 20:03:11.408 365 11188.74 497.64 54483.63 88888.00 2015-12-31 20:03:11.908 365 11188.59 497.69 54483.54 88888.00 2015-12-31 20:03:12.408 365 11188.47 497.72 54483.46 88888.00 2015-12-31 20:03:12.908 365 11188.46 497.77 54483.34 88888.00 2015-12-31 20:03:13.408 365 11188.34 497.84 54483.17 88888.00 2015-12-31 20:03:13.908 365 11188.31 497.95 54483.02 88888.00 2015-12-31 20:03:14.408 365 11188.26 498.05 54482.93 88888.00 2015-12-31 20:03:14.908 365 11188.17 498.11 54482.86 88888.00 2015-12-31 20:03:15.408 365 11188.10 498.13 54482.76 88888.00 2015-12-31 20:03:15.908 365 11188.04 498.17 54482.67 88888.00 2015-12-31 20:03:16.408 365 11187.95 498.24 54482.59 88888.00 2015-12-31 20:03:16.908 365 11187.86 498.33 54482.50 88888.00 2015-12-31 20:03:17.408 365 11187.75 498.41 54482.47 88888.00 2015-12-31 20:03:17.908 365 11187.64 498.47 54482.32 88888.00 2015-12-31 20:03:18.408 365 11187.57 498.53 54482.23 88888.00 2015-12-31 20:03:18.908 365 11187.54 498.56 54482.07 88888.00 2015-12-31 20:03:19.408 365 11187.40 498.68 54481.95 88888.00 2015-12-31 20:03:19.908 365 11187.29 498.74 54481.90 88888.00 2015-12-31 20:03:20.408 365 11187.24 498.82 54481.79 88888.00 2015-12-31 20:03:20.908 365 11187.12 498.92 54481.79 88888.00 2015-12-31 20:03:21.408 365 11187.07 498.95 54481.76 88888.00 2015-12-31 20:03:21.908 365 11187.03 498.99 54481.72 88888.00 2015-12-31 20:03:22.408 365 11186.92 499.05 54481.67 88888.00 2015-12-31 20:03:22.908 365 11186.79 499.10 54481.66 88888.00 2015-12-31 20:03:23.408 365 11186.70 499.17 54481.51 88888.00 2015-12-31 20:03:23.908 365 11186.66 499.19 54481.41 88888.00 2015-12-31 20:03:24.408 365 11186.61 499.31 54481.43 88888.00 2015-12-31 20:03:24.908 365 11186.53 499.34 54481.36 88888.00 2015-12-31 20:03:25.408 365 11186.40 499.36 54481.32 88888.00 2015-12-31 20:03:25.908 365 11186.32 499.41 54481.20 88888.00 2015-12-31 20:03:26.408 365 11186.28 499.50 54481.09 88888.00 2015-12-31 20:03:26.908 365 11186.22 499.51 54480.96 88888.00 2015-12-31 20:03:27.408 365 11186.14 499.63 54480.84 88888.00 2015-12-31 20:03:27.908 365 11186.04 499.63 54480.87 88888.00 2015-12-31 20:03:28.408 365 11185.95 499.69 54480.82 88888.00 2015-12-31 20:03:28.908 365 11185.90 499.80 54480.68 88888.00 2015-12-31 20:03:29.408 365 11185.81 499.82 54480.58 88888.00 2015-12-31 20:03:29.908 365 11185.76 499.84 54480.61 88888.00 2015-12-31 20:03:30.408 365 11185.74 499.86 54480.55 88888.00 2015-12-31 20:03:30.908 365 11185.65 499.89 54480.42 88888.00 2015-12-31 20:03:31.408 365 11185.54 499.93 54480.42 88888.00 2015-12-31 20:03:31.908 365 11185.51 499.98 54480.30 88888.00 2015-12-31 20:03:32.408 365 11185.49 499.97 54480.23 88888.00 2015-12-31 20:03:32.908 365 11185.43 500.01 54480.06 88888.00 2015-12-31 20:03:33.408 365 11185.35 500.00 54479.92 88888.00 2015-12-31 20:03:33.908 365 11185.32 500.03 54479.88 88888.00 2015-12-31 20:03:34.408 365 11185.25 500.09 54479.77 88888.00 2015-12-31 20:03:34.908 365 11185.20 500.14 54479.66 88888.00 2015-12-31 20:03:35.408 365 11185.13 500.12 54479.58 88888.00 2015-12-31 20:03:35.908 365 11185.12 500.14 54479.43 88888.00 2015-12-31 20:03:36.408 365 11185.03 500.19 54479.36 88888.00 2015-12-31 20:03:36.908 365 11184.98 500.20 54479.25 88888.00 2015-12-31 20:03:37.408 365 11185.02 500.19 54479.16 88888.00 2015-12-31 20:03:37.908 365 11184.97 500.17 54479.12 88888.00 2015-12-31 20:03:38.408 365 11184.88 500.17 54478.93 88888.00 2015-12-31 20:03:38.908 365 11184.88 500.16 54478.90 88888.00 2015-12-31 20:03:39.408 365 11184.85 500.20 54478.72 88888.00 2015-12-31 20:03:39.908 365 11184.80 500.23 54478.60 88888.00 2015-12-31 20:03:40.408 365 11184.73 500.23 54478.45 88888.00 2015-12-31 20:03:40.908 365 11184.72 500.23 54478.31 88888.00 2015-12-31 20:03:41.408 365 11184.72 500.16 54478.20 88888.00 2015-12-31 20:03:41.908 365 11184.67 500.12 54478.09 88888.00 2015-12-31 20:03:42.408 365 11184.65 500.12 54477.98 88888.00 2015-12-31 20:03:42.908 365 11184.63 500.19 54477.93 88888.00 2015-12-31 20:03:43.408 365 11184.65 500.15 54477.68 88888.00 2015-12-31 20:03:43.908 365 11184.56 500.10 54477.56 88888.00 2015-12-31 20:03:44.408 365 11184.51 500.07 54477.41 88888.00 2015-12-31 20:03:44.908 365 11184.52 500.03 54477.30 88888.00 2015-12-31 20:03:45.408 365 11184.46 500.00 54477.25 88888.00 2015-12-31 20:03:45.908 365 11184.45 500.00 54477.12 88888.00 2015-12-31 20:03:46.408 365 11184.41 499.94 54477.02 88888.00 2015-12-31 20:03:46.908 365 11184.40 499.90 54476.85 88888.00 2015-12-31 20:03:47.408 365 11184.39 499.84 54476.70 88888.00 2015-12-31 20:03:47.908 365 11184.30 499.86 54476.64 88888.00 2015-12-31 20:03:48.408 365 11184.29 499.92 54476.52 88888.00 2015-12-31 20:03:48.908 365 11184.29 499.92 54476.32 88888.00 2015-12-31 20:03:49.408 365 11184.29 499.94 54476.10 88888.00 2015-12-31 20:03:49.908 365 11184.26 499.89 54475.98 88888.00 2015-12-31 20:03:50.408 365 11184.30 499.86 54475.82 88888.00 2015-12-31 20:03:50.908 365 11184.40 499.82 54475.61 88888.00 2015-12-31 20:03:51.408 365 11184.31 499.80 54475.48 88888.00 2015-12-31 20:03:51.908 365 11184.28 499.84 54475.33 88888.00 2015-12-31 20:03:52.408 365 11184.28 499.77 54475.10 88888.00 2015-12-31 20:03:52.908 365 11184.28 499.82 54474.94 88888.00 2015-12-31 20:03:53.408 365 11184.33 499.82 54474.78 88888.00 2015-12-31 20:03:53.908 365 11184.36 499.75 54474.60 88888.00 2015-12-31 20:03:54.408 365 11184.34 499.68 54474.43 88888.00 2015-12-31 20:03:54.908 365 11184.30 499.59 54474.23 88888.00 2015-12-31 20:03:55.408 365 11184.34 499.66 54474.04 88888.00 2015-12-31 20:03:55.908 365 11184.30 499.64 54473.88 88888.00 2015-12-31 20:03:56.408 365 11184.39 499.52 54473.72 88888.00 2015-12-31 20:03:56.908 365 11184.36 499.46 54473.48 88888.00 2015-12-31 20:03:57.408 365 11184.35 499.47 54473.34 88888.00 2015-12-31 20:03:57.908 365 11184.36 499.41 54473.24 88888.00 2015-12-31 20:03:58.408 365 11184.38 499.31 54472.96 88888.00 2015-12-31 20:03:58.908 365 11184.42 499.27 54472.77 88888.00 2015-12-31 20:03:59.408 365 11184.46 499.22 54472.64 88888.00 2015-12-31 20:03:59.908 365 11184.47 499.16 54472.46 88888.00 2015-12-31 20:04:00.408 365 11184.49 499.06 54472.28 88888.00 2015-12-31 20:04:00.908 365 11184.52 499.04 54472.17 88888.00 2015-12-31 20:04:01.408 365 11184.57 499.04 54472.00 88888.00 2015-12-31 20:04:01.908 365 11184.56 498.97 54471.79 88888.00 2015-12-31 20:04:02.408 365 11184.63 498.84 54471.53 88888.00 2015-12-31 20:04:02.908 365 11184.76 498.76 54471.26 88888.00 2015-12-31 20:04:03.408 365 11184.86 498.72 54471.07 88888.00 2015-12-31 20:04:03.908 365 11184.91 498.63 54470.93 88888.00 2015-12-31 20:04:04.408 365 11184.96 498.55 54470.72 88888.00 2015-12-31 20:04:04.908 365 11185.04 498.47 54470.52 88888.00 2015-12-31 20:04:05.408 365 11185.06 498.41 54470.36 88888.00 2015-12-31 20:04:05.908 365 11185.08 498.30 54470.26 88888.00 2015-12-31 20:04:06.408 365 11185.15 498.23 54470.05 88888.00 2015-12-31 20:04:06.908 365 11185.19 498.15 54469.78 88888.00 2015-12-31 20:04:07.408 365 11185.28 498.05 54469.52 88888.00 2015-12-31 20:04:07.908 365 11185.35 497.96 54469.35 88888.00 2015-12-31 20:04:08.408 365 11185.44 497.86 54469.22 88888.00 2015-12-31 20:04:08.908 365 11185.45 497.75 54468.97 88888.00 2015-12-31 20:04:09.408 365 11185.51 497.71 54468.73 88888.00 2015-12-31 20:04:09.908 365 11185.62 497.65 54468.57 88888.00 2015-12-31 20:04:10.408 365 11185.69 497.62 54468.35 88888.00 2015-12-31 20:04:10.908 365 11185.74 497.48 54467.95 88888.00 2015-12-31 20:04:11.408 365 11185.75 497.37 54467.51 88888.00 2015-12-31 20:04:11.908 365 11185.81 497.21 54467.37 88888.00 2015-12-31 20:04:12.408 365 11185.88 497.13 54467.49 88888.00 2015-12-31 20:04:12.908 365 11185.93 497.06 54467.42 88888.00 2015-12-31 20:04:13.408 365 11185.97 496.95 54467.28 88888.00 2015-12-31 20:04:13.908 365 11186.02 496.86 54467.15 88888.00 2015-12-31 20:04:14.408 365 11186.13 496.72 54466.98 88888.00 2015-12-31 20:04:14.908 365 11186.21 496.60 54466.72 88888.00 2015-12-31 20:04:15.408 365 11186.27 496.51 54466.56 88888.00 2015-12-31 20:04:15.908 365 11186.38 496.42 54466.37 88888.00 2015-12-31 20:04:16.408 365 11186.43 496.26 54466.20 88888.00 2015-12-31 20:04:16.908 365 11186.44 496.15 54466.12 88888.00 2015-12-31 20:04:17.408 365 11186.48 495.98 54465.87 88888.00 2015-12-31 20:04:17.908 365 11186.49 495.86 54465.75 88888.00 2015-12-31 20:04:18.408 365 11186.61 495.76 54465.52 88888.00 2015-12-31 20:04:18.908 365 11186.61 495.66 54465.31 88888.00 2015-12-31 20:04:19.408 365 11186.75 495.56 54465.11 88888.00 2015-12-31 20:04:19.908 365 11186.87 495.43 54464.98 88888.00 2015-12-31 20:04:20.408 365 11186.87 495.33 54464.85 88888.00 2015-12-31 20:04:20.908 365 11186.86 495.26 54464.71 88888.00 2015-12-31 20:04:21.408 365 11186.92 495.10 54464.54 88888.00 2015-12-31 20:04:21.908 365 11186.97 494.93 54464.38 88888.00 2015-12-31 20:04:22.408 365 11187.06 494.79 54464.27 88888.00 2015-12-31 20:04:22.908 365 11187.03 494.68 54464.22 88888.00 2015-12-31 20:04:23.408 365 11186.97 494.53 54464.09 88888.00 2015-12-31 20:04:23.908 365 11186.96 494.40 54463.97 88888.00 2015-12-31 20:04:24.408 365 11187.01 494.32 54463.84 88888.00 2015-12-31 20:04:24.908 365 11187.05 494.20 54463.79 88888.00 2015-12-31 20:04:25.408 365 11187.16 494.07 54463.66 88888.00 2015-12-31 20:04:25.908 365 11187.22 493.95 54463.55 88888.00 2015-12-31 20:04:26.408 365 11187.24 493.85 54463.48 88888.00 2015-12-31 20:04:26.908 365 11187.24 493.77 54463.34 88888.00 2015-12-31 20:04:27.408 365 11187.21 493.67 54463.33 88888.00 2015-12-31 20:04:27.908 365 11187.23 493.53 54463.26 88888.00 2015-12-31 20:04:28.408 365 11187.26 493.41 54463.22 88888.00 2015-12-31 20:04:28.908 365 11187.23 493.28 54463.17 88888.00 2015-12-31 20:04:29.408 365 11187.28 493.21 54463.01 88888.00 2015-12-31 20:04:29.908 365 11187.32 493.18 54462.86 88888.00 2015-12-31 20:04:30.408 365 11187.32 493.05 54462.91 88888.00 2015-12-31 20:04:30.908 365 11187.33 493.01 54462.82 88888.00 2015-12-31 20:04:31.408 365 11187.36 492.90 54462.73 88888.00 2015-12-31 20:04:31.908 365 11187.32 492.77 54462.68 88888.00 2015-12-31 20:04:32.408 365 11187.32 492.62 54462.65 88888.00 2015-12-31 20:04:32.908 365 11187.39 492.57 54462.61 88888.00 2015-12-31 20:04:33.408 365 11187.42 492.50 54462.55 88888.00 2015-12-31 20:04:33.908 365 11187.40 492.43 54462.40 88888.00 2015-12-31 20:04:34.408 365 11187.39 492.38 54462.37 88888.00 2015-12-31 20:04:34.908 365 11187.39 492.30 54462.34 88888.00 2015-12-31 20:04:35.408 365 11187.43 492.26 54462.35 88888.00 2015-12-31 20:04:35.908 365 11187.43 492.16 54462.38 88888.00 2015-12-31 20:04:36.408 365 11187.40 492.06 54462.30 88888.00 2015-12-31 20:04:36.908 365 11187.40 491.98 54462.19 88888.00 2015-12-31 20:04:37.408 365 11187.45 491.92 54462.10 88888.00 2015-12-31 20:04:37.908 365 11187.44 491.86 54461.97 88888.00 2015-12-31 20:04:38.408 365 11187.40 491.83 54461.91 88888.00 2015-12-31 20:04:38.908 365 11187.36 491.81 54461.82 88888.00 2015-12-31 20:04:39.408 365 11187.29 491.84 54461.64 88888.00 2015-12-31 20:04:39.908 365 11187.24 491.84 54461.62 88888.00 2015-12-31 20:04:40.408 365 11187.24 491.71 54461.45 88888.00 2015-12-31 20:04:40.908 365 11187.24 491.57 54461.34 88888.00 2015-12-31 20:04:41.408 365 11187.19 491.48 54461.37 88888.00 2015-12-31 20:04:41.908 365 11187.12 491.40 54461.43 88888.00 2015-12-31 20:04:42.408 365 11187.10 491.31 54461.44 88888.00 2015-12-31 20:04:42.908 365 11187.13 491.24 54461.47 88888.00 2015-12-31 20:04:43.408 365 11187.17 491.12 54461.51 88888.00 2015-12-31 20:04:43.908 365 11187.16 491.05 54461.50 88888.00 2015-12-31 20:04:44.408 365 11187.15 491.03 54461.60 88888.00 2015-12-31 20:04:44.908 365 11187.17 491.02 54461.71 88888.00 2015-12-31 20:04:45.408 365 11187.17 490.96 54461.70 88888.00 2015-12-31 20:04:45.908 365 11187.17 490.93 54461.67 88888.00 2015-12-31 20:04:46.408 365 11187.21 490.88 54461.71 88888.00 2015-12-31 20:04:46.908 365 11187.16 490.82 54461.69 88888.00 2015-12-31 20:04:47.408 365 11187.17 490.79 54461.63 88888.00 2015-12-31 20:04:47.908 365 11187.19 490.78 54461.72 88888.00 2015-12-31 20:04:48.408 365 11187.22 490.77 54461.71 88888.00 2015-12-31 20:04:48.908 365 11187.22 490.64 54461.75 88888.00 2015-12-31 20:04:49.408 365 11187.27 490.63 54461.80 88888.00 2015-12-31 20:04:49.908 365 11187.27 490.59 54461.72 88888.00 2015-12-31 20:04:50.408 365 11187.33 490.55 54461.87 88888.00 2015-12-31 20:04:50.908 365 11187.36 490.49 54461.89 88888.00 2015-12-31 20:04:51.408 365 11187.29 490.51 54461.94 88888.00 2015-12-31 20:04:51.908 365 11187.24 490.46 54461.85 88888.00 2015-12-31 20:04:52.408 365 11187.23 490.40 54461.81 88888.00 2015-12-31 20:04:52.908 365 11187.29 490.36 54461.94 88888.00 2015-12-31 20:04:53.408 365 11187.36 490.38 54461.88 88888.00 2015-12-31 20:04:53.908 365 11187.39 490.36 54461.72 88888.00 2015-12-31 20:04:54.408 365 11187.32 490.35 54461.70 88888.00 2015-12-31 20:04:54.908 365 11187.28 490.31 54461.77 88888.00 2015-12-31 20:04:55.408 365 11187.29 490.30 54461.80 88888.00 2015-12-31 20:04:55.908 365 11187.29 490.28 54461.77 88888.00 2015-12-31 20:04:56.408 365 11187.29 490.26 54461.69 88888.00 2015-12-31 20:04:56.908 365 11187.28 490.25 54461.69 88888.00 2015-12-31 20:04:57.408 365 11187.24 490.25 54461.79 88888.00 2015-12-31 20:04:57.908 365 11187.32 490.25 54461.75 88888.00 2015-12-31 20:04:58.408 365 11187.29 490.21 54461.75 88888.00 2015-12-31 20:04:58.908 365 11187.29 490.22 54461.72 88888.00 2015-12-31 20:04:59.408 365 11187.24 490.21 54461.73 88888.00 2015-12-31 20:04:59.908 365 11187.18 490.23 54461.70 88888.00 2015-12-31 20:05:00.408 365 11187.12 490.25 54461.69 88888.00 2015-12-31 20:05:00.908 365 11187.11 490.19 54461.66 88888.00 2015-12-31 20:05:01.408 365 11187.12 490.18 54461.73 88888.00 2015-12-31 20:05:01.908 365 11187.10 490.17 54461.76 88888.00 2015-12-31 20:05:02.408 365 11187.07 490.15 54461.77 88888.00 2015-12-31 20:05:02.908 365 11187.13 490.12 54461.77 88888.00 2015-12-31 20:05:03.408 365 11187.11 490.10 54461.75 88888.00 2015-12-31 20:05:03.909 365 11187.07 490.12 54461.78 88888.00 2015-12-31 20:05:04.409 365 11187.03 490.13 54461.84 88888.00 2015-12-31 20:05:04.909 365 11187.02 490.18 54461.87 88888.00 2015-12-31 20:05:05.409 365 11187.12 490.23 54461.94 88888.00 2015-12-31 20:05:05.909 365 11187.06 490.26 54461.98 88888.00 2015-12-31 20:05:06.409 365 11187.00 490.26 54461.98 88888.00 2015-12-31 20:05:06.909 365 11186.96 490.28 54461.93 88888.00 2015-12-31 20:05:07.409 365 11186.97 490.34 54461.98 88888.00 2015-12-31 20:05:07.909 365 11186.95 490.34 54462.06 88888.00 2015-12-31 20:05:08.409 365 11186.96 490.39 54462.08 88888.00 2015-12-31 20:05:08.909 365 11186.96 490.40 54462.10 88888.00 2015-12-31 20:05:09.409 365 11186.93 490.47 54462.13 88888.00 2015-12-31 20:05:09.909 365 11186.95 490.52 54462.12 88888.00 2015-12-31 20:05:10.409 365 11186.92 490.51 54462.12 88888.00 2015-12-31 20:05:10.909 365 11186.92 490.59 54462.17 88888.00 2015-12-31 20:05:11.409 365 11186.89 490.71 54462.14 88888.00 2015-12-31 20:05:11.909 365 11186.77 490.77 54462.26 88888.00 2015-12-31 20:05:12.409 365 11186.77 490.72 54462.33 88888.00 2015-12-31 20:05:12.909 365 11186.72 490.78 54462.33 88888.00 2015-12-31 20:05:13.409 365 11186.60 490.87 54462.33 88888.00 2015-12-31 20:05:13.909 365 11186.51 490.98 54462.40 88888.00 2015-12-31 20:05:14.409 365 11186.51 491.04 54462.46 88888.00 2015-12-31 20:05:14.909 365 11186.45 491.06 54462.45 88888.00 2015-12-31 20:05:15.409 365 11186.45 491.13 54462.49 88888.00 2015-12-31 20:05:15.909 365 11186.39 491.13 54462.57 88888.00 2015-12-31 20:05:16.409 365 11186.32 491.14 54462.59 88888.00 2015-12-31 20:05:16.909 365 11186.30 491.16 54462.58 88888.00 2015-12-31 20:05:17.409 365 11186.23 491.19 54462.58 88888.00 2015-12-31 20:05:17.909 365 11186.17 491.18 54462.70 88888.00 2015-12-31 20:05:18.409 365 11186.14 491.21 54462.54 88888.00 2015-12-31 20:05:18.909 365 11186.07 491.24 54462.54 88888.00 2015-12-31 20:05:19.409 365 11186.07 491.30 54462.58 88888.00 2015-12-31 20:05:19.909 365 11186.04 491.31 54462.65 88888.00 2015-12-31 20:05:20.409 365 11186.04 491.38 54462.72 88888.00 2015-12-31 20:05:20.909 365 11186.00 491.42 54462.92 88888.00 2015-12-31 20:05:21.409 365 11185.92 491.49 54463.26 88888.00 2015-12-31 20:05:21.909 365 11185.92 491.55 54463.47 88888.00 2015-12-31 20:05:22.409 365 11185.91 491.63 54463.47 88888.00 2015-12-31 20:05:22.909 365 11185.92 491.69 54463.52 88888.00 2015-12-31 20:05:23.409 365 11185.91 491.73 54463.45 88888.00 2015-12-31 20:05:23.909 365 11185.91 491.78 54463.08 88888.00 2015-12-31 20:05:24.409 365 11185.90 491.84 54463.03 88888.00 2015-12-31 20:05:24.909 365 11185.87 491.95 54463.08 88888.00 2015-12-31 20:05:25.409 365 11185.77 492.01 54463.20 88888.00 2015-12-31 20:05:25.909 365 11185.59 492.06 54463.20 88888.00 2015-12-31 20:05:26.409 365 11185.43 492.07 54463.11 88888.00 2015-12-31 20:05:26.909 365 11185.34 492.04 54463.10 88888.00 2015-12-31 20:05:27.409 365 11185.27 491.99 54463.29 88888.00 2015-12-31 20:05:27.909 365 11185.19 492.01 54463.38 88888.00 2015-12-31 20:05:28.409 365 11185.17 492.12 54463.48 88888.00 2015-12-31 20:05:28.909 365 11185.12 492.21 54463.69 88888.00 2015-12-31 20:05:29.409 365 11185.04 492.28 54463.74 88888.00 2015-12-31 20:05:29.909 365 11184.99 492.30 54463.81 88888.00 2015-12-31 20:05:30.409 365 11184.99 492.41 54463.82 88888.00 2015-12-31 20:05:30.909 365 11184.97 492.49 54463.84 88888.00 2015-12-31 20:05:31.409 365 11184.93 492.64 54463.81 88888.00 2015-12-31 20:05:31.909 365 11184.86 492.73 54463.83 88888.00 2015-12-31 20:05:32.409 365 11184.80 492.81 54463.81 88888.00 2015-12-31 20:05:32.909 365 11184.75 492.93 54463.81 88888.00 2015-12-31 20:05:33.409 365 11184.72 493.00 54463.87 88888.00 2015-12-31 20:05:33.909 365 11184.65 493.07 54463.88 88888.00 2015-12-31 20:05:34.409 365 11184.68 493.09 54463.86 88888.00 2015-12-31 20:05:34.909 365 11184.68 493.15 54463.82 88888.00 2015-12-31 20:05:35.409 365 11184.71 493.23 54463.82 88888.00 2015-12-31 20:05:35.909 365 11184.71 493.26 54463.80 88888.00 2015-12-31 20:05:36.409 365 11184.70 493.33 54463.74 88888.00 2015-12-31 20:05:36.909 365 11184.65 493.40 54463.74 88888.00 2015-12-31 20:05:37.409 365 11184.56 493.44 54463.75 88888.00 2015-12-31 20:05:37.909 365 11184.51 493.49 54463.81 88888.00 2015-12-31 20:05:38.409 365 11184.52 493.51 54463.79 88888.00 2015-12-31 20:05:38.909 365 11184.45 493.58 54463.87 88888.00 2015-12-31 20:05:39.409 365 11184.42 493.65 54463.93 88888.00 2015-12-31 20:05:39.909 365 11184.36 493.70 54463.93 88888.00 2015-12-31 20:05:40.409 365 11184.34 493.75 54464.00 88888.00 2015-12-31 20:05:40.909 365 11184.28 493.83 54464.01 88888.00 2015-12-31 20:05:41.409 365 11184.29 494.00 54464.00 88888.00 2015-12-31 20:05:41.909 365 11184.29 494.08 54463.96 88888.00 2015-12-31 20:05:42.409 365 11184.31 494.14 54463.93 88888.00 2015-12-31 20:05:42.909 365 11184.28 494.16 54463.98 88888.00 2015-12-31 20:05:43.409 365 11184.26 494.24 54464.01 88888.00 2015-12-31 20:05:43.909 365 11184.26 494.36 54463.99 88888.00 2015-12-31 20:05:44.409 365 11184.31 494.43 54463.97 88888.00 2015-12-31 20:05:44.909 365 11184.31 494.48 54464.07 88888.00 2015-12-31 20:05:45.409 365 11184.28 494.54 54464.16 88888.00 2015-12-31 20:05:45.909 365 11184.23 494.59 54464.17 88888.00 2015-12-31 20:05:46.409 365 11184.29 494.62 54464.22 88888.00 2015-12-31 20:05:46.909 365 11184.31 494.73 54464.23 88888.00 2015-12-31 20:05:47.409 365 11184.25 494.78 54464.45 88888.00 2015-12-31 20:05:47.909 365 11184.18 494.77 54464.85 88888.00 2015-12-31 20:05:48.409 365 11184.14 494.84 54464.92 88888.00 2015-12-31 20:05:48.909 365 11184.10 494.94 54464.68 88888.00 2015-12-31 20:05:49.409 365 11184.12 495.02 54464.48 88888.00 2015-12-31 20:05:49.909 365 11184.04 495.10 54464.47 88888.00 2015-12-31 20:05:50.409 365 11183.97 495.16 54464.53 88888.00 2015-12-31 20:05:50.909 365 11183.93 495.22 54464.58 88888.00 2015-12-31 20:05:51.409 365 11183.95 495.30 54464.65 88888.00 2015-12-31 20:05:51.909 365 11184.02 495.36 54464.61 88888.00 2015-12-31 20:05:52.409 365 11183.99 495.43 54464.78 88888.00 2015-12-31 20:05:52.909 365 11183.87 495.45 54465.04 88888.00 2015-12-31 20:05:53.409 365 11183.87 495.49 54465.04 88888.00 2015-12-31 20:05:53.909 365 11183.87 495.56 54464.98 88888.00 2015-12-31 20:05:54.409 365 11183.89 495.62 54464.57 88888.00 2015-12-31 20:05:54.909 365 11183.94 495.63 54464.32 88888.00 2015-12-31 20:05:55.409 365 11183.88 495.64 54464.19 88888.00 2015-12-31 20:05:55.909 365 11183.81 495.66 54464.19 88888.00 2015-12-31 20:05:56.409 365 11183.81 495.77 54464.17 88888.00 2015-12-31 20:05:56.909 365 11183.76 495.77 54464.09 88888.00 2015-12-31 20:05:57.409 365 11183.71 495.72 54464.00 88888.00 2015-12-31 20:05:57.909 365 11183.68 495.75 54463.98 88888.00 2015-12-31 20:05:58.409 365 11183.68 495.77 54463.93 88888.00 2015-12-31 20:05:58.909 365 11183.71 495.81 54463.91 88888.00 2015-12-31 20:05:59.409 365 11183.67 495.88 54463.90 88888.00 2015-12-31 20:05:59.909 365 11183.55 495.79 54463.82 88888.00 2015-12-31 20:06:00.409 365 11183.57 495.69 54463.77 88888.00 2015-12-31 20:06:00.909 365 11183.56 495.81 54463.75 88888.00 2015-12-31 20:06:01.409 365 11183.48 495.88 54463.69 88888.00 2015-12-31 20:06:01.909 365 11183.41 495.95 54463.64 88888.00 2015-12-31 20:06:02.409 365 11183.40 495.85 54463.59 88888.00 2015-12-31 20:06:02.909 365 11183.35 495.87 54463.49 88888.00 2015-12-31 20:06:03.409 365 11183.35 495.91 54463.49 88888.00 2015-12-31 20:06:03.909 365 11183.29 495.92 54463.42 88888.00 2015-12-31 20:06:04.409 365 11183.26 495.96 54463.30 88888.00 2015-12-31 20:06:04.909 365 11183.24 495.93 54463.30 88888.00 2015-12-31 20:06:05.409 365 11183.18 495.97 54463.30 88888.00 2015-12-31 20:06:05.909 365 11183.18 496.02 54463.28 88888.00 2015-12-31 20:06:06.409 365 11183.19 495.98 54463.17 88888.00 2015-12-31 20:06:06.909 365 11183.09 495.92 54463.14 88888.00 2015-12-31 20:06:07.409 365 11182.95 495.94 54463.11 88888.00 2015-12-31 20:06:07.909 365 11183.03 495.91 54463.02 88888.00 2015-12-31 20:06:08.409 365 11183.05 495.89 54462.90 88888.00 2015-12-31 20:06:08.909 365 11182.95 495.85 54462.92 88888.00 2015-12-31 20:06:09.409 365 11182.93 495.81 54462.89 88888.00 2015-12-31 20:06:09.909 365 11182.90 495.89 54462.85 88888.00 2015-12-31 20:06:10.409 365 11182.82 495.84 54462.76 88888.00 2015-12-31 20:06:10.909 365 11182.77 495.88 54462.68 88888.00 2015-12-31 20:06:11.409 365 11182.72 495.89 54462.61 88888.00 2015-12-31 20:06:11.909 365 11182.69 495.92 54462.61 88888.00 2015-12-31 20:06:12.409 365 11182.59 495.95 54462.58 88888.00 2015-12-31 20:06:12.909 365 11182.58 495.92 54462.49 88888.00 2015-12-31 20:06:13.409 365 11182.52 495.85 54462.46 88888.00 2015-12-31 20:06:13.909 365 11182.46 495.86 54462.40 88888.00 2015-12-31 20:06:14.409 365 11182.41 495.84 54462.37 88888.00 2015-12-31 20:06:14.909 365 11182.30 495.88 54462.28 88888.00 2015-12-31 20:06:15.409 365 11182.24 495.83 54462.30 88888.00 2015-12-31 20:06:15.909 365 11182.21 495.77 54462.32 88888.00 2015-12-31 20:06:16.409 365 11182.10 495.79 54462.30 88888.00 2015-12-31 20:06:16.909 365 11182.05 495.76 54462.24 88888.00 2015-12-31 20:06:17.409 365 11182.05 495.69 54462.23 88888.00 2015-12-31 20:06:17.909 365 11182.04 495.68 54462.28 88888.00 2015-12-31 20:06:18.409 365 11181.95 495.67 54462.32 88888.00 2015-12-31 20:06:18.909 365 11181.89 495.68 54462.26 88888.00 2015-12-31 20:06:19.409 365 11181.83 495.63 54462.26 88888.00 2015-12-31 20:06:19.909 365 11181.74 495.62 54462.26 88888.00 2015-12-31 20:06:20.409 365 11181.62 495.62 54462.30 88888.00 2015-12-31 20:06:20.909 365 11181.54 495.55 54462.30 88888.00 2015-12-31 20:06:21.409 365 11181.47 495.52 54462.21 88888.00 2015-12-31 20:06:21.909 365 11181.40 495.51 54462.23 88888.00 2015-12-31 20:06:22.409 365 11181.33 495.47 54462.24 88888.00 2015-12-31 20:06:22.909 365 11181.27 495.47 54462.17 88888.00 2015-12-31 20:06:23.409 365 11181.14 495.46 54462.17 88888.00 2015-12-31 20:06:23.909 365 11180.96 495.46 54462.23 88888.00 2015-12-31 20:06:24.409 365 11180.86 495.44 54462.20 88888.00 2015-12-31 20:06:24.909 365 11180.84 495.41 54462.28 88888.00 2015-12-31 20:06:25.409 365 11180.78 495.33 54462.31 88888.00 2015-12-31 20:06:25.909 365 11180.68 495.33 54462.38 88888.00 2015-12-31 20:06:26.409 365 11180.55 495.33 54462.45 88888.00 2015-12-31 20:06:26.909 365 11180.46 495.36 54462.48 88888.00 2015-12-31 20:06:27.409 365 11180.43 495.43 54462.38 88888.00 2015-12-31 20:06:27.909 365 11180.25 495.44 54462.35 88888.00 2015-12-31 20:06:28.409 365 11180.17 495.44 54462.39 88888.00 2015-12-31 20:06:28.909 365 11180.07 495.43 54462.49 88888.00 2015-12-31 20:06:29.409 365 11180.01 495.42 54462.57 88888.00 2015-12-31 20:06:29.909 365 11179.87 495.42 54462.55 88888.00 2015-12-31 20:06:30.409 365 11179.78 495.44 54462.58 88888.00 2015-12-31 20:06:30.909 365 11179.73 495.50 54462.55 88888.00 2015-12-31 20:06:31.409 365 11179.57 495.51 54462.57 88888.00 2015-12-31 20:06:31.909 365 11179.44 495.50 54462.61 88888.00 2015-12-31 20:06:32.409 365 11179.32 495.52 54462.64 88888.00 2015-12-31 20:06:32.909 365 11179.17 495.53 54462.65 88888.00 2015-12-31 20:06:33.409 365 11179.08 495.54 54462.69 88888.00 2015-12-31 20:06:33.909 365 11178.90 495.60 54462.64 88888.00 2015-12-31 20:06:34.409 365 11178.79 495.60 54462.58 88888.00 2015-12-31 20:06:34.909 365 11178.70 495.61 54462.52 88888.00 2015-12-31 20:06:35.409 365 11178.56 495.56 54462.48 88888.00 2015-12-31 20:06:35.909 365 11178.44 495.49 54462.49 88888.00 2015-12-31 20:06:36.409 365 11178.35 495.38 54462.50 88888.00 2015-12-31 20:06:36.909 365 11178.17 495.30 54462.51 88888.00 2015-12-31 20:06:37.409 365 11178.04 495.26 54462.47 88888.00 2015-12-31 20:06:37.909 365 11177.96 495.17 54462.43 88888.00 2015-12-31 20:06:38.409 365 11177.88 494.99 54462.40 88888.00 2015-12-31 20:06:38.909 365 11177.86 494.73 54462.39 88888.00 2015-12-31 20:06:39.409 365 11177.92 494.46 54462.51 88888.00 2015-12-31 20:06:39.909 365 11177.96 494.33 54462.61 88888.00 2015-12-31 20:06:40.409 365 11177.93 494.18 54462.66 88888.00 2015-12-31 20:06:40.909 365 11178.06 494.03 54462.75 88888.00 2015-12-31 20:06:41.409 365 11178.18 493.89 54462.83 88888.00 2015-12-31 20:06:41.909 365 11178.13 493.91 54463.03 88888.00 2015-12-31 20:06:42.409 365 11178.16 493.95 54463.14 88888.00 2015-12-31 20:06:42.909 365 11178.14 493.93 54463.27 88888.00 2015-12-31 20:06:43.409 365 11178.03 493.93 54463.38 88888.00 2015-12-31 20:06:43.909 365 11178.03 493.99 54463.49 88888.00 2015-12-31 20:06:44.409 365 11178.07 494.06 54463.60 88888.00 2015-12-31 20:06:44.909 365 11177.92 494.09 54463.65 88888.00 2015-12-31 20:06:45.409 365 11177.83 494.11 54463.73 88888.00 2015-12-31 20:06:45.909 365 11177.82 494.15 54463.84 88888.00 2015-12-31 20:06:46.409 365 11177.77 494.20 54463.93 88888.00 2015-12-31 20:06:46.909 365 11177.71 494.32 54464.01 88888.00 2015-12-31 20:06:47.409 365 11177.65 494.40 54464.14 88888.00 2015-12-31 20:06:47.909 365 11177.52 494.43 54464.28 88888.00 2015-12-31 20:06:48.409 365 11177.45 494.50 54464.42 88888.00 2015-12-31 20:06:48.909 365 11177.44 494.53 54464.42 88888.00 2015-12-31 20:06:49.409 365 11177.44 494.50 54464.43 88888.00 2015-12-31 20:06:49.909 365 11177.40 494.54 54464.48 88888.00 2015-12-31 20:06:50.409 365 11177.36 494.58 54464.56 88888.00 2015-12-31 20:06:50.909 365 11177.33 494.67 54464.65 88888.00 2015-12-31 20:06:51.409 365 11177.24 494.71 54464.69 88888.00 2015-12-31 20:06:51.909 365 11177.22 494.78 54464.71 88888.00 2015-12-31 20:06:52.409 365 11177.18 494.86 54464.75 88888.00 2015-12-31 20:06:52.909 365 11177.07 494.87 54464.80 88888.00 2015-12-31 20:06:53.409 365 11177.05 494.90 54464.86 88888.00 2015-12-31 20:06:53.909 365 11176.99 494.98 54464.87 88888.00 2015-12-31 20:06:54.409 365 11176.93 495.05 54464.92 88888.00 2015-12-31 20:06:54.909 365 11176.87 495.09 54464.94 88888.00 2015-12-31 20:06:55.409 365 11176.84 495.10 54464.95 88888.00 2015-12-31 20:06:55.909 365 11176.86 495.13 54464.98 88888.00 2015-12-31 20:06:56.409 365 11176.83 495.21 54464.96 88888.00 2015-12-31 20:06:56.909 365 11176.76 495.28 54464.98 88888.00 2015-12-31 20:06:57.409 365 11176.63 495.32 54465.02 88888.00 2015-12-31 20:06:57.909 365 11176.61 495.38 54465.05 88888.00 2015-12-31 20:06:58.409 365 11176.60 495.42 54465.11 88888.00 2015-12-31 20:06:58.909 365 11176.52 495.47 54465.11 88888.00 2015-12-31 20:06:59.409 365 11176.41 495.56 54465.13 88888.00 2015-12-31 20:06:59.909 365 11176.34 495.66 54465.20 88888.00 2015-12-31 20:07:00.409 365 11176.24 495.74 54465.21 88888.00 2015-12-31 20:07:00.909 365 11176.14 495.78 54465.30 88888.00 2015-12-31 20:07:01.409 365 11176.10 495.83 54465.30 88888.00 2015-12-31 20:07:01.909 365 11176.05 495.89 54465.26 88888.00 2015-12-31 20:07:02.409 365 11175.97 495.97 54465.32 88888.00 2015-12-31 20:07:02.909 365 11175.99 496.05 54465.38 88888.00 2015-12-31 20:07:03.409 365 11175.97 496.04 54465.45 88888.00 2015-12-31 20:07:03.909 365 11175.87 496.11 54465.45 88888.00 2015-12-31 20:07:04.409 365 11175.78 496.13 54465.52 88888.00 2015-12-31 20:07:04.909 365 11175.73 496.21 54465.57 88888.00 2015-12-31 20:07:05.409 365 11175.78 496.23 54465.59 88888.00 2015-12-31 20:07:05.909 365 11175.73 496.21 54465.66 88888.00 2015-12-31 20:07:06.409 365 11175.63 496.23 54465.73 88888.00 2015-12-31 20:07:06.909 365 11175.55 496.26 54465.81 88888.00 2015-12-31 20:07:07.409 365 11175.53 496.32 54465.87 88888.00 2015-12-31 20:07:07.909 365 11175.52 496.42 54465.89 88888.00 2015-12-31 20:07:08.409 365 11175.43 496.40 54465.93 88888.00 2015-12-31 20:07:08.909 365 11175.34 496.38 54465.91 88888.00 2015-12-31 20:07:09.409 365 11175.25 496.44 54465.99 88888.00 2015-12-31 20:07:09.909 365 11175.18 496.46 54466.01 88888.00 2015-12-31 20:07:10.409 365 11175.13 496.50 54466.12 88888.00 2015-12-31 20:07:10.909 365 11175.09 496.52 54466.14 88888.00 2015-12-31 20:07:11.409 365 11175.03 496.53 54466.23 88888.00 2015-12-31 20:07:11.909 365 11174.94 496.55 54466.26 88888.00 2015-12-31 20:07:12.409 365 11174.85 496.53 54466.32 88888.00 2015-12-31 20:07:12.909 365 11174.78 496.56 54466.35 88888.00 2015-12-31 20:07:13.409 365 11174.63 496.59 54466.43 88888.00 2015-12-31 20:07:13.909 365 11174.56 496.60 54466.49 88888.00 2015-12-31 20:07:14.409 365 11174.50 496.62 54466.47 88888.00 2015-12-31 20:07:14.909 365 11174.38 496.61 54466.45 88888.00 2015-12-31 20:07:15.409 365 11174.30 496.62 54466.55 88888.00 2015-12-31 20:07:15.909 365 11174.16 496.62 54466.60 88888.00 2015-12-31 20:07:16.409 365 11174.05 496.60 54466.59 88888.00 2015-12-31 20:07:16.909 365 11174.05 496.53 54466.59 88888.00 2015-12-31 20:07:17.409 365 11173.95 496.51 54466.67 88888.00 2015-12-31 20:07:17.909 365 11173.88 496.50 54466.71 88888.00 2015-12-31 20:07:18.409 365 11173.74 496.48 54466.80 88888.00 2015-12-31 20:07:18.909 365 11173.67 496.51 54466.81 88888.00 2015-12-31 20:07:19.409 365 11173.63 496.53 54466.84 88888.00 2015-12-31 20:07:19.909 365 11173.54 496.45 54466.78 88888.00 2015-12-31 20:07:20.409 365 11173.42 496.32 54466.75 88888.00 2015-12-31 20:07:20.909 365 11173.33 496.25 54466.75 88888.00 2015-12-31 20:07:21.409 365 11173.28 496.18 54466.77 88888.00 2015-12-31 20:07:21.909 365 11173.26 496.19 54466.68 88888.00 2015-12-31 20:07:22.409 365 11173.15 496.14 54466.67 88888.00 2015-12-31 20:07:22.909 365 11173.07 496.10 54466.76 88888.00 2015-12-31 20:07:23.409 365 11173.00 496.03 54466.72 88888.00 2015-12-31 20:07:23.909 365 11172.90 495.96 54466.71 88888.00 2015-12-31 20:07:24.409 365 11172.85 495.89 54466.67 88888.00 2015-12-31 20:07:24.909 365 11172.86 495.81 54466.67 88888.00 2015-12-31 20:07:25.409 365 11172.78 495.76 54466.61 88888.00 2015-12-31 20:07:25.909 365 11172.74 495.70 54466.67 88888.00 2015-12-31 20:07:26.409 365 11172.70 495.60 54466.59 88888.00 2015-12-31 20:07:26.909 365 11172.65 495.53 54466.56 88888.00 2015-12-31 20:07:27.409 365 11172.62 495.51 54466.51 88888.00 2015-12-31 20:07:27.909 365 11172.54 495.39 54466.45 88888.00 2015-12-31 20:07:28.409 365 11172.44 495.33 54466.47 88888.00 2015-12-31 20:07:28.909 365 11172.37 495.27 54466.33 88888.00 2015-12-31 20:07:29.409 365 11172.33 495.20 54466.26 88888.00 2015-12-31 20:07:29.909 365 11172.36 495.13 54466.29 88888.00 2015-12-31 20:07:30.409 365 11172.26 495.07 54466.29 88888.00 2015-12-31 20:07:30.909 365 11172.24 495.07 54466.23 88888.00 2015-12-31 20:07:31.409 365 11172.21 494.96 54466.19 88888.00 2015-12-31 20:07:31.909 365 11172.15 494.79 54466.14 88888.00 2015-12-31 20:07:32.409 365 11172.17 494.69 54466.09 88888.00 2015-12-31 20:07:32.909 365 11172.12 494.69 54466.03 88888.00 2015-12-31 20:07:33.409 365 11172.06 494.66 54465.97 88888.00 2015-12-31 20:07:33.909 365 11172.03 494.51 54465.92 88888.00 2015-12-31 20:07:34.409 365 11172.06 494.44 54465.88 88888.00 2015-12-31 20:07:34.909 365 11172.02 494.40 54465.74 88888.00 2015-12-31 20:07:35.409 365 11172.00 494.36 54465.73 88888.00 2015-12-31 20:07:35.909 365 11172.01 494.35 54465.64 88888.00 2015-12-31 20:07:36.409 365 11172.00 494.26 54465.59 88888.00 2015-12-31 20:07:36.909 365 11171.96 494.15 54465.53 88888.00 2015-12-31 20:07:37.409 365 11171.91 494.11 54465.54 88888.00 2015-12-31 20:07:37.909 365 11171.92 494.03 54465.54 88888.00 2015-12-31 20:07:38.409 365 11171.90 494.00 54465.55 88888.00 2015-12-31 20:07:38.909 365 11171.86 493.99 54465.53 88888.00 2015-12-31 20:07:39.409 365 11171.75 494.03 54465.47 88888.00 2015-12-31 20:07:39.909 365 11171.73 493.98 54465.42 88888.00 2015-12-31 20:07:40.409 365 11171.73 493.92 54465.32 88888.00 2015-12-31 20:07:40.909 365 11171.73 493.84 54465.26 88888.00 2015-12-31 20:07:41.409 365 11171.68 493.83 54465.26 88888.00 2015-12-31 20:07:41.909 365 11171.63 493.77 54465.22 88888.00 2015-12-31 20:07:42.409 365 11171.58 493.75 54465.13 88888.00 2015-12-31 20:07:42.909 365 11171.56 493.68 54465.11 88888.00 2015-12-31 20:07:43.409 365 11171.61 493.67 54465.07 88888.00 2015-12-31 20:07:43.909 365 11171.55 493.65 54465.02 88888.00 2015-12-31 20:07:44.409 365 11171.48 493.65 54464.93 88888.00 2015-12-31 20:07:44.909 365 11171.39 493.66 54464.84 88888.00 2015-12-31 20:07:45.409 365 11171.33 493.65 54464.80 88888.00 2015-12-31 20:07:45.909 365 11171.26 493.59 54464.77 88888.00 2015-12-31 20:07:46.409 365 11171.22 493.52 54464.78 88888.00 2015-12-31 20:07:46.909 365 11171.23 493.53 54464.75 88888.00 2015-12-31 20:07:47.409 365 11171.17 493.52 54464.74 88888.00 2015-12-31 20:07:47.909 365 11171.12 493.50 54464.70 88888.00 2015-12-31 20:07:48.409 365 11171.07 493.51 54464.67 88888.00 2015-12-31 20:07:48.910 365 11171.02 493.57 54464.57 88888.00 2015-12-31 20:07:49.410 365 11170.95 493.55 54464.53 88888.00 2015-12-31 20:07:49.910 365 11170.92 493.52 54464.57 88888.00 2015-12-31 20:07:50.410 365 11170.82 493.55 54464.54 88888.00 2015-12-31 20:07:50.910 365 11170.77 493.50 54464.57 88888.00 2015-12-31 20:07:51.410 365 11170.75 493.46 54464.60 88888.00 2015-12-31 20:07:51.910 365 11170.67 493.48 54464.56 88888.00 2015-12-31 20:07:52.410 365 11170.60 493.44 54464.59 88888.00 2015-12-31 20:07:52.910 365 11170.60 493.41 54464.66 88888.00 2015-12-31 20:07:53.410 365 11170.49 493.35 54464.66 88888.00 2015-12-31 20:07:53.910 365 11170.35 493.33 54464.67 88888.00 2015-12-31 20:07:54.410 365 11170.32 493.34 54464.63 88888.00 2015-12-31 20:07:54.910 365 11170.22 493.44 54464.63 88888.00 2015-12-31 20:07:55.410 365 11170.09 493.46 54464.54 88888.00 2015-12-31 20:07:55.910 365 11169.93 493.39 54464.57 88888.00 2015-12-31 20:07:56.410 365 11169.87 493.35 54464.60 88888.00 2015-12-31 20:07:56.910 365 11169.85 493.34 54464.63 88888.00 2015-12-31 20:07:57.410 365 11169.76 493.31 54464.54 88888.00 2015-12-31 20:07:57.910 365 11169.68 493.31 54464.51 88888.00 2015-12-31 20:07:58.410 365 11169.64 493.27 54464.47 88888.00 2015-12-31 20:07:58.910 365 11169.52 493.24 54464.44 88888.00 2015-12-31 20:07:59.410 365 11169.46 493.24 54464.42 88888.00 2015-12-31 20:07:59.910 365 11169.43 493.19 54464.33 88888.00 2015-12-31 20:08:00.410 365 11169.38 493.15 54464.31 88888.00 2015-12-31 20:08:00.910 365 11169.29 493.14 54464.30 88888.00 2015-12-31 20:08:01.410 365 11169.14 493.14 54464.28 88888.00 2015-12-31 20:08:01.910 365 11169.02 493.14 54464.21 88888.00 2015-12-31 20:08:02.410 365 11168.99 493.15 54464.13 88888.00 2015-12-31 20:08:02.910 365 11168.93 493.08 54464.10 88888.00 2015-12-31 20:08:03.410 365 11168.82 493.05 54463.99 88888.00 2015-12-31 20:08:03.910 365 11168.71 493.04 54463.96 88888.00 2015-12-31 20:08:04.410 365 11168.63 492.99 54463.86 88888.00 2015-12-31 20:08:04.910 365 11168.52 492.89 54463.83 88888.00 2015-12-31 20:08:05.410 365 11168.45 492.84 54463.72 88888.00 2015-12-31 20:08:05.910 365 11168.36 492.82 54463.65 88888.00 2015-12-31 20:08:06.410 365 11168.28 492.76 54463.63 88888.00 2015-12-31 20:08:06.910 365 11168.21 492.80 54463.54 88888.00 2015-12-31 20:08:07.410 365 11168.10 492.70 54463.46 88888.00 2015-12-31 20:08:07.910 365 11168.02 492.64 54463.33 88888.00 2015-12-31 20:08:08.410 365 11167.95 492.63 54463.26 88888.00 2015-12-31 20:08:08.910 365 11167.83 492.56 54463.30 88888.00 2015-12-31 20:08:09.410 365 11167.77 492.48 54463.12 88888.00 2015-12-31 20:08:09.910 365 11167.72 492.42 54463.02 88888.00 2015-12-31 20:08:10.410 365 11167.61 492.39 54462.96 88888.00 2015-12-31 20:08:10.910 365 11167.51 492.31 54462.91 88888.00 2015-12-31 20:08:11.410 365 11167.50 492.28 54462.83 88888.00 2015-12-31 20:08:11.910 365 11167.42 492.22 54462.74 88888.00 2015-12-31 20:08:12.410 365 11167.37 492.13 54462.65 88888.00 2015-12-31 20:08:12.910 365 11167.27 492.05 54462.51 88888.00 2015-12-31 20:08:13.410 365 11167.25 491.99 54462.35 88888.00 2015-12-31 20:08:13.910 365 11167.20 491.91 54462.26 88888.00 2015-12-31 20:08:14.410 365 11167.10 491.86 54462.19 88888.00 2015-12-31 20:08:14.910 365 11167.14 491.81 54462.10 88888.00 2015-12-31 20:08:15.410 365 11167.04 491.79 54461.96 88888.00 2015-12-31 20:08:15.910 365 11166.95 491.69 54461.87 88888.00 2015-12-31 20:08:16.410 365 11166.94 491.58 54461.79 88888.00 2015-12-31 20:08:16.910 365 11166.93 491.45 54461.63 88888.00 2015-12-31 20:08:17.410 365 11166.92 491.41 54461.50 88888.00 2015-12-31 20:08:17.910 365 11166.85 491.40 54461.40 88888.00 2015-12-31 20:08:18.410 365 11166.83 491.33 54461.25 88888.00 2015-12-31 20:08:18.910 365 11166.75 491.23 54461.11 88888.00 2015-12-31 20:08:19.410 365 11166.66 491.15 54460.99 88888.00 2015-12-31 20:08:19.910 365 11166.69 491.07 54460.89 88888.00 2015-12-31 20:08:20.410 365 11166.67 490.99 54460.87 88888.00 2015-12-31 20:08:20.910 365 11166.61 490.91 54460.85 88888.00 2015-12-31 20:08:21.410 365 11166.59 490.83 54460.72 88888.00 2015-12-31 20:08:21.910 365 11166.58 490.76 54460.58 88888.00 2015-12-31 20:08:22.410 365 11166.45 490.70 54460.46 88888.00 2015-12-31 20:08:22.910 365 11166.42 490.66 54460.37 88888.00 2015-12-31 20:08:23.410 365 11166.38 490.61 54460.32 88888.00 2015-12-31 20:08:23.910 365 11166.37 490.49 54460.22 88888.00 2015-12-31 20:08:24.410 365 11166.33 490.43 54460.11 88888.00 2015-12-31 20:08:24.910 365 11166.28 490.42 54460.05 88888.00 2015-12-31 20:08:25.410 365 11166.30 490.32 54460.06 88888.00 2015-12-31 20:08:25.910 365 11166.21 490.25 54459.93 88888.00 2015-12-31 20:08:26.410 365 11166.21 490.12 54459.83 88888.00 2015-12-31 20:08:26.910 365 11166.17 490.03 54459.71 88888.00 2015-12-31 20:08:27.410 365 11166.12 490.01 54459.67 88888.00 2015-12-31 20:08:27.910 365 11166.07 489.97 54459.57 88888.00 2015-12-31 20:08:28.410 365 11166.06 489.93 54459.47 88888.00 2015-12-31 20:08:28.910 365 11166.07 489.79 54459.41 88888.00 2015-12-31 20:08:29.410 365 11166.11 489.76 54459.31 88888.00 2015-12-31 20:08:29.910 365 11166.01 489.70 54459.06 88888.00 2015-12-31 20:08:30.410 365 11166.04 489.66 54458.72 88888.00 2015-12-31 20:08:30.910 365 11166.05 489.54 54458.73 88888.00 2015-12-31 20:08:31.410 365 11166.07 489.50 54458.68 88888.00 2015-12-31 20:08:31.910 365 11166.10 489.44 54458.79 88888.00 2015-12-31 20:08:32.410 365 11166.14 489.38 54458.61 88888.00 2015-12-31 20:08:32.910 365 11166.14 489.27 54458.21 88888.00 2015-12-31 20:08:33.410 365 11166.22 489.21 54457.96 88888.00 2015-12-31 20:08:33.910 365 11166.22 489.19 54457.81 88888.00 2015-12-31 20:08:34.410 365 11166.17 489.10 54457.66 88888.00 2015-12-31 20:08:34.910 365 11166.19 489.07 54457.59 88888.00 2015-12-31 20:08:35.410 365 11166.16 489.07 54457.47 88888.00 2015-12-31 20:08:35.910 365 11166.12 489.08 54457.39 88888.00 2015-12-31 20:08:36.410 365 11166.19 489.02 54457.20 88888.00 2015-12-31 20:08:36.910 365 11166.16 488.92 54457.12 88888.00 2015-12-31 20:08:37.410 365 11166.15 488.86 54457.04 88888.00 2015-12-31 20:08:37.910 365 11166.19 488.76 54456.95 88888.00 2015-12-31 20:08:38.410 365 11166.25 488.70 54456.81 88888.00 2015-12-31 20:08:38.910 365 11166.25 488.65 54456.68 88888.00 2015-12-31 20:08:39.410 365 11166.26 488.61 54456.54 88888.00 2015-12-31 20:08:39.910 365 11166.35 488.58 54456.44 88888.00 2015-12-31 20:08:40.410 365 11166.40 488.58 54456.36 88888.00 2015-12-31 20:08:40.910 365 11166.47 488.51 54456.18 88888.00 2015-12-31 20:08:41.410 365 11166.46 488.42 54455.98 88888.00 2015-12-31 20:08:41.910 365 11166.53 488.35 54455.90 88888.00 2015-12-31 20:08:42.410 365 11166.61 488.31 54455.73 88888.00 2015-12-31 20:08:42.910 365 11166.63 488.24 54455.58 88888.00 2015-12-31 20:08:43.410 365 11166.68 488.17 54455.45 88888.00 2015-12-31 20:08:43.910 365 11166.68 488.07 54455.24 88888.00 2015-12-31 20:08:44.410 365 11166.63 488.00 54455.06 88888.00 2015-12-31 20:08:44.910 365 11166.69 487.93 54454.84 88888.00 2015-12-31 20:08:45.410 365 11166.70 487.90 54454.66 88888.00 2015-12-31 20:08:45.910 365 11166.72 487.79 54454.50 88888.00 2015-12-31 20:08:46.410 365 11166.67 487.73 54454.35 88888.00 2015-12-31 20:08:46.910 365 11166.70 487.70 54454.09 88888.00 2015-12-31 20:08:47.410 365 11166.73 487.69 54453.92 88888.00 2015-12-31 20:08:47.910 365 11166.73 487.58 54453.71 88888.00 2015-12-31 20:08:48.410 365 11166.67 487.47 54453.51 88888.00 2015-12-31 20:08:48.910 365 11166.66 487.34 54453.28 88888.00 2015-12-31 20:08:49.410 365 11166.62 487.27 54453.08 88888.00 2015-12-31 20:08:49.910 365 11166.57 487.17 54452.83 88888.00 2015-12-31 20:08:50.410 365 11166.54 487.07 54452.63 88888.00 2015-12-31 20:08:50.910 365 11166.54 487.06 54452.41 88888.00 2015-12-31 20:08:51.410 365 11166.57 486.94 54452.28 88888.00 2015-12-31 20:08:51.910 365 11166.53 486.83 54452.06 88888.00 2015-12-31 20:08:52.410 365 11166.49 486.80 54451.93 88888.00 2015-12-31 20:08:52.910 365 11166.45 486.71 54451.76 88888.00 2015-12-31 20:08:53.410 365 11166.45 486.67 54451.50 88888.00 2015-12-31 20:08:53.910 365 11166.46 486.66 54451.37 88888.00 2015-12-31 20:08:54.410 365 11166.41 486.58 54451.14 88888.00 2015-12-31 20:08:54.910 365 11166.40 486.52 54451.03 88888.00 2015-12-31 20:08:55.410 365 11166.38 486.46 54450.92 88888.00 2015-12-31 20:08:55.910 365 11166.37 486.38 54450.74 88888.00 2015-12-31 20:08:56.410 365 11166.38 486.31 54450.54 88888.00 2015-12-31 20:08:56.910 365 11166.35 486.31 54450.42 88888.00 2015-12-31 20:08:57.410 365 11166.33 486.27 54450.37 88888.00 2015-12-31 20:08:57.910 365 11166.35 486.24 54450.20 88888.00 2015-12-31 20:08:58.410 365 11166.35 486.22 54450.10 88888.00 2015-12-31 20:08:58.910 365 11166.32 486.20 54449.97 88888.00 2015-12-31 20:08:59.410 365 11166.31 486.10 54449.82 88888.00 2015-12-31 20:08:59.910 365 11166.28 486.09 54449.78 88888.00 2015-12-31 20:09:00.410 365 11166.22 486.12 54449.67 88888.00 2015-12-31 20:09:00.910 365 11166.24 486.07 54449.51 88888.00 2015-12-31 20:09:01.410 365 11166.25 486.00 54449.43 88888.00 2015-12-31 20:09:01.910 365 11166.28 485.97 54449.25 88888.00 2015-12-31 20:09:02.410 365 11166.25 485.95 54449.15 88888.00 2015-12-31 20:09:02.910 365 11166.19 485.96 54449.08 88888.00 2015-12-31 20:09:03.410 365 11166.11 485.96 54449.04 88888.00 2015-12-31 20:09:03.910 365 11166.12 485.98 54448.92 88888.00 2015-12-31 20:09:04.410 365 11166.10 485.98 54448.80 88888.00 2015-12-31 20:09:04.910 365 11166.12 485.97 54448.68 88888.00 2015-12-31 20:09:05.410 365 11166.09 485.88 54448.61 88888.00 2015-12-31 20:09:05.910 365 11166.06 485.79 54448.49 88888.00 2015-12-31 20:09:06.410 365 11166.05 485.79 54448.44 88888.00 2015-12-31 20:09:06.910 365 11166.00 485.81 54448.28 88888.00 2015-12-31 20:09:07.410 365 11165.90 485.80 54448.17 88888.00 2015-12-31 20:09:07.910 365 11165.88 485.79 54448.05 88888.00 2015-12-31 20:09:08.410 365 11165.89 485.74 54447.95 88888.00 2015-12-31 20:09:08.910 365 11165.91 485.78 54447.84 88888.00 2015-12-31 20:09:09.410 365 11165.93 485.80 54447.74 88888.00 2015-12-31 20:09:09.910 365 11165.94 485.83 54447.67 88888.00 2015-12-31 20:09:10.410 365 11165.91 485.81 54447.61 88888.00 2015-12-31 20:09:10.910 365 11165.93 485.79 54447.52 88888.00 2015-12-31 20:09:11.410 365 11165.96 485.83 54447.40 88888.00 2015-12-31 20:09:11.910 365 11165.93 485.83 54447.31 88888.00 2015-12-31 20:09:12.410 365 11165.99 485.90 54447.22 88888.00 2015-12-31 20:09:12.910 365 11166.00 485.99 54447.13 88888.00 2015-12-31 20:09:13.410 365 11165.94 486.08 54447.05 88888.00 2015-12-31 20:09:13.910 365 11165.95 486.15 54446.90 88888.00 2015-12-31 20:09:14.410 365 11165.99 486.18 54446.78 88888.00 2015-12-31 20:09:14.910 365 11165.99 486.25 54446.68 88888.00 2015-12-31 20:09:15.410 365 11165.98 486.32 54446.52 88888.00 2015-12-31 20:09:15.910 365 11165.99 486.43 54446.44 88888.00 2015-12-31 20:09:16.410 365 11165.94 486.46 54446.36 88888.00 2015-12-31 20:09:16.910 365 11166.00 486.43 54446.26 88888.00 2015-12-31 20:09:17.410 365 11166.02 486.47 54446.20 88888.00 2015-12-31 20:09:17.910 365 11166.00 486.45 54445.98 88888.00 2015-12-31 20:09:18.410 365 11166.02 486.49 54445.80 88888.00 2015-12-31 20:09:18.910 365 11166.01 486.51 54445.71 88888.00 2015-12-31 20:09:19.410 365 11166.02 486.54 54445.61 88888.00 2015-12-31 20:09:19.910 365 11166.02 486.60 54445.38 88888.00 2015-12-31 20:09:20.410 365 11166.01 486.66 54445.27 88888.00 2015-12-31 20:09:20.910 365 11166.00 486.71 54445.13 88888.00 2015-12-31 20:09:21.410 365 11165.94 486.74 54444.95 88888.00 2015-12-31 20:09:21.910 365 11165.89 486.77 54444.84 88888.00 2015-12-31 20:09:22.410 365 11165.88 486.84 54444.59 88888.00 2015-12-31 20:09:22.910 365 11165.85 486.90 54444.43 88888.00 2015-12-31 20:09:23.410 365 11165.83 486.90 54444.32 88888.00 2015-12-31 20:09:23.910 365 11165.80 486.92 54444.17 88888.00 2015-12-31 20:09:24.410 365 11165.79 487.02 54444.18 88888.00 2015-12-31 20:09:24.910 365 11165.75 487.02 54444.27 88888.00 2015-12-31 20:09:25.410 365 11165.69 487.06 54444.01 88888.00 2015-12-31 20:09:25.910 365 11165.67 487.11 54443.80 88888.00 2015-12-31 20:09:26.410 365 11165.65 487.17 54443.64 88888.00 2015-12-31 20:09:26.910 365 11165.64 487.26 54443.52 88888.00 2015-12-31 20:09:27.410 365 11165.65 487.32 54443.38 88888.00 2015-12-31 20:09:27.910 365 11165.60 487.41 54443.28 88888.00 2015-12-31 20:09:28.410 365 11165.67 487.42 54443.21 88888.00 2015-12-31 20:09:28.910 365 11165.64 487.43 54443.08 88888.00 2015-12-31 20:09:29.410 365 11165.54 487.47 54442.92 88888.00 2015-12-31 20:09:29.910 365 11165.44 487.58 54442.81 88888.00 2015-12-31 20:09:30.410 365 11165.39 487.66 54442.75 88888.00 2015-12-31 20:09:30.910 365 11165.33 487.77 54442.66 88888.00 2015-12-31 20:09:31.410 365 11165.36 487.85 54442.52 88888.00 2015-12-31 20:09:31.910 365 11165.33 487.94 54442.42 88888.00 2015-12-31 20:09:32.410 365 11165.31 488.11 54442.33 88888.00 2015-12-31 20:09:32.910 365 11165.30 488.21 54442.19 88888.00 2015-12-31 20:09:33.410 365 11165.25 488.23 54442.11 88888.00 2015-12-31 20:09:33.910 365 11165.23 488.31 54442.15 88888.00 2015-12-31 20:09:34.410 365 11165.20 488.41 54442.14 88888.00 2015-12-31 20:09:34.910 365 11165.23 488.50 54442.03 88888.00 2015-12-31 20:09:35.410 365 11165.25 488.51 54442.03 88888.00 2015-12-31 20:09:35.910 365 11165.16 488.52 54441.85 88888.00 2015-12-31 20:09:36.410 365 11165.16 488.58 54441.76 88888.00 2015-12-31 20:09:36.910 365 11165.15 488.71 54441.78 88888.00 2015-12-31 20:09:37.410 365 11165.10 488.75 54441.72 88888.00 2015-12-31 20:09:37.910 365 11165.06 488.71 54441.68 88888.00 2015-12-31 20:09:38.410 365 11164.97 488.76 54441.71 88888.00 2015-12-31 20:09:38.910 365 11164.99 488.80 54441.71 88888.00 2015-12-31 20:09:39.410 365 11164.90 488.78 54441.72 88888.00 2015-12-31 20:09:39.910 365 11164.83 488.76 54441.62 88888.00 2015-12-31 20:09:40.410 365 11164.84 488.77 54441.58 88888.00 2015-12-31 20:09:40.910 365 11164.76 488.80 54441.61 88888.00 2015-12-31 20:09:41.410 365 11164.65 488.82 54441.63 88888.00 2015-12-31 20:09:41.910 365 11164.52 488.80 54441.56 88888.00 2015-12-31 20:09:42.410 365 11164.50 488.75 54441.38 88888.00 2015-12-31 20:09:42.910 365 11164.42 488.77 54441.34 88888.00 2015-12-31 20:09:43.410 365 11164.40 488.79 54441.24 88888.00 2015-12-31 20:09:43.910 365 11164.34 488.76 54441.24 88888.00 2015-12-31 20:09:44.410 365 11164.29 488.79 54441.17 88888.00 2015-12-31 20:09:44.910 365 11164.19 488.79 54441.12 88888.00 2015-12-31 20:09:45.410 365 11164.16 488.77 54441.17 88888.00 2015-12-31 20:09:45.910 365 11164.15 488.75 54441.18 88888.00 2015-12-31 20:09:46.410 365 11164.11 488.73 54441.18 88888.00 2015-12-31 20:09:46.910 365 11164.11 488.71 54441.07 88888.00 2015-12-31 20:09:47.410 365 11164.11 488.66 54440.98 88888.00 2015-12-31 20:09:47.910 365 11164.08 488.60 54440.92 88888.00 2015-12-31 20:09:48.410 365 11164.05 488.57 54440.85 88888.00 2015-12-31 20:09:48.910 365 11164.01 488.52 54440.81 88888.00 2015-12-31 20:09:49.410 365 11163.95 488.48 54440.83 88888.00 2015-12-31 20:09:49.910 365 11163.87 488.38 54440.85 88888.00 2015-12-31 20:09:50.410 365 11163.87 488.41 54440.83 88888.00 2015-12-31 20:09:50.910 365 11163.89 488.37 54440.82 88888.00 2015-12-31 20:09:51.410 365 11163.85 488.29 54440.75 88888.00 2015-12-31 20:09:51.910 365 11163.85 488.25 54440.66 88888.00 2015-12-31 20:09:52.410 365 11163.81 488.19 54440.61 88888.00 2015-12-31 20:09:52.910 365 11163.74 488.16 54440.63 88888.00 2015-12-31 20:09:53.410 365 11163.70 488.09 54440.63 88888.00 2015-12-31 20:09:53.910 365 11163.69 488.06 54440.62 88888.00 2015-12-31 20:09:54.410 365 11163.66 488.00 54440.56 88888.00 2015-12-31 20:09:54.910 365 11163.64 487.95 54440.59 88888.00 2015-12-31 20:09:55.410 365 11163.60 487.92 54440.56 88888.00 2015-12-31 20:09:55.910 365 11163.58 487.87 54440.57 88888.00 2015-12-31 20:09:56.410 365 11163.63 487.83 54440.55 88888.00 2015-12-31 20:09:56.910 365 11163.63 487.74 54440.49 88888.00 2015-12-31 20:09:57.410 365 11163.63 487.70 54440.39 88888.00 2015-12-31 20:09:57.910 365 11163.58 487.60 54440.41 88888.00 2015-12-31 20:09:58.410 365 11163.55 487.56 54440.44 88888.00 2015-12-31 20:09:58.910 365 11163.53 487.57 54440.44 88888.00 2015-12-31 20:09:59.410 365 11163.53 487.50 54440.44 88888.00 2015-12-31 20:09:59.910 365 11163.51 487.40 54440.37 88888.00 2015-12-31 20:10:00.410 365 11163.51 487.34 54440.32 88888.00 2015-12-31 20:10:00.910 365 11163.45 487.31 54440.29 88888.00 2015-12-31 20:10:01.410 365 11163.44 487.28 54440.27 88888.00 2015-12-31 20:10:01.910 365 11163.42 487.21 54440.18 88888.00 2015-12-31 20:10:02.410 365 11163.44 487.18 54440.05 88888.00 2015-12-31 20:10:02.910 365 11163.43 487.17 54439.97 88888.00 2015-12-31 20:10:03.410 365 11163.38 487.15 54439.97 88888.00 2015-12-31 20:10:03.910 365 11163.40 487.17 54439.88 88888.00 2015-12-31 20:10:04.410 365 11163.47 487.16 54439.83 88888.00 2015-12-31 20:10:04.910 365 11163.48 487.06 54439.76 88888.00 2015-12-31 20:10:05.410 365 11163.47 487.09 54439.66 88888.00 2015-12-31 20:10:05.910 365 11163.50 487.03 54439.62 88888.00 2015-12-31 20:10:06.410 365 11163.48 486.98 54439.56 88888.00 2015-12-31 20:10:06.910 365 11163.45 486.94 54439.49 88888.00 2015-12-31 20:10:07.410 365 11163.49 486.90 54439.34 88888.00 2015-12-31 20:10:07.910 365 11163.50 486.89 54439.09 88888.00 2015-12-31 20:10:08.410 365 11163.55 486.88 54439.01 88888.00 2015-12-31 20:10:08.910 365 11163.60 486.82 54438.99 88888.00 2015-12-31 20:10:09.410 365 11163.55 486.77 54438.91 88888.00 2015-12-31 20:10:09.910 365 11163.50 486.75 54438.91 88888.00 2015-12-31 20:10:10.410 365 11163.53 486.69 54438.89 88888.00 2015-12-31 20:10:10.910 365 11163.54 486.64 54438.82 88888.00 2015-12-31 20:10:11.410 365 11163.59 486.57 54438.70 88888.00 2015-12-31 20:10:11.910 365 11163.61 486.55 54438.60 88888.00 2015-12-31 20:10:12.410 365 11163.65 486.49 54438.51 88888.00 2015-12-31 20:10:12.910 365 11163.70 486.39 54438.43 88888.00 2015-12-31 20:10:13.410 365 11163.71 486.34 54438.30 88888.00 2015-12-31 20:10:13.910 365 11163.68 486.30 54438.28 88888.00 2015-12-31 20:10:14.410 365 11163.71 486.23 54438.20 88888.00 2015-12-31 20:10:14.910 365 11163.75 486.22 54438.14 88888.00 2015-12-31 20:10:15.410 365 11163.72 486.17 54438.08 88888.00 2015-12-31 20:10:15.910 365 11163.77 486.12 54438.00 88888.00 2015-12-31 20:10:16.410 365 11163.86 486.09 54437.84 88888.00 2015-12-31 20:10:16.910 365 11163.84 486.03 54437.80 88888.00 2015-12-31 20:10:17.410 365 11163.87 485.97 54437.72 88888.00 2015-12-31 20:10:17.910 365 11163.92 485.97 54437.59 88888.00 2015-12-31 20:10:18.410 365 11163.94 485.91 54437.60 88888.00 2015-12-31 20:10:18.910 365 11163.89 485.81 54437.63 88888.00 2015-12-31 20:10:19.410 365 11163.86 485.81 54437.59 88888.00 2015-12-31 20:10:19.910 365 11163.91 485.73 54437.56 88888.00 2015-12-31 20:10:20.410 365 11163.92 485.62 54437.48 88888.00 2015-12-31 20:10:20.910 365 11163.95 485.55 54437.40 88888.00 2015-12-31 20:10:21.410 365 11163.98 485.54 54437.35 88888.00 2015-12-31 20:10:21.910 365 11163.97 485.50 54437.33 88888.00 2015-12-31 20:10:22.410 365 11163.96 485.48 54437.23 88888.00 2015-12-31 20:10:22.910 365 11164.00 485.42 54437.10 88888.00 2015-12-31 20:10:23.410 365 11164.01 485.33 54437.06 88888.00 2015-12-31 20:10:23.910 365 11163.97 485.27 54437.05 88888.00 2015-12-31 20:10:24.410 365 11163.98 485.19 54436.95 88888.00 2015-12-31 20:10:24.910 365 11163.97 485.10 54436.91 88888.00 2015-12-31 20:10:25.410 365 11163.97 485.04 54436.88 88888.00 2015-12-31 20:10:25.910 365 11164.02 484.99 54436.88 88888.00 2015-12-31 20:10:26.410 365 11164.03 484.89 54436.88 88888.00 2015-12-31 20:10:26.910 365 11164.00 484.82 54436.80 88888.00 2015-12-31 20:10:27.410 365 11163.95 484.69 54436.62 88888.00 2015-12-31 20:10:27.910 365 11163.97 484.62 54436.53 88888.00 2015-12-31 20:10:28.410 365 11163.95 484.55 54436.42 88888.00 2015-12-31 20:10:28.910 365 11163.97 484.48 54436.31 88888.00 2015-12-31 20:10:29.410 365 11164.03 484.45 54436.24 88888.00 2015-12-31 20:10:29.910 365 11164.06 484.32 54436.11 88888.00 2015-12-31 20:10:30.410 365 11164.07 484.28 54436.10 88888.00 2015-12-31 20:10:30.910 365 11164.13 484.18 54435.99 88888.00 2015-12-31 20:10:31.410 365 11164.11 484.09 54435.85 88888.00 2015-12-31 20:10:31.910 365 11164.15 483.98 54435.72 88888.00 2015-12-31 20:10:32.410 365 11164.21 483.86 54435.58 88888.00 2015-12-31 20:10:32.910 365 11164.24 483.76 54435.42 88888.00 2015-12-31 20:10:33.410 365 11164.27 483.70 54435.30 88888.00 2015-12-31 20:10:33.911 365 11164.32 483.59 54435.21 88888.00 2015-12-31 20:10:34.411 365 11164.33 483.50 54435.06 88888.00 2015-12-31 20:10:34.911 365 11164.37 483.42 54435.04 88888.00 2015-12-31 20:10:35.411 365 11164.39 483.30 54434.96 88888.00 2015-12-31 20:10:35.911 365 11164.43 483.18 54434.86 88888.00 2015-12-31 20:10:36.411 365 11164.48 483.06 54434.74 88888.00 2015-12-31 20:10:36.911 365 11164.55 482.95 54434.62 88888.00 2015-12-31 20:10:37.411 365 11164.63 482.80 54434.61 88888.00 2015-12-31 20:10:37.911 365 11164.64 482.74 54434.57 88888.00 2015-12-31 20:10:38.411 365 11164.69 482.66 54434.43 88888.00 2015-12-31 20:10:38.911 365 11164.73 482.50 54434.38 88888.00 2015-12-31 20:10:39.411 365 11164.75 482.38 54434.45 88888.00 2015-12-31 20:10:39.911 365 11164.80 482.26 54434.35 88888.00 2015-12-31 20:10:40.411 365 11164.83 482.15 54434.27 88888.00 2015-12-31 20:10:40.911 365 11164.84 482.08 54434.17 88888.00 2015-12-31 20:10:41.411 365 11164.90 481.94 54434.08 88888.00 2015-12-31 20:10:41.911 365 11164.99 481.94 54433.99 88888.00 2015-12-31 20:10:42.411 365 11165.05 481.85 54434.01 88888.00 2015-12-31 20:10:42.911 365 11165.05 481.70 54433.91 88888.00 2015-12-31 20:10:43.411 365 11165.05 481.62 54433.96 88888.00 2015-12-31 20:10:43.911 365 11165.02 481.61 54433.93 88888.00 2015-12-31 20:10:44.411 365 11165.09 481.54 54433.84 88888.00 2015-12-31 20:10:44.911 365 11165.15 481.45 54433.79 88888.00 2015-12-31 20:10:45.411 365 11165.17 481.34 54433.74 88888.00 2015-12-31 20:10:45.911 365 11165.25 481.22 54433.69 88888.00 2015-12-31 20:10:46.411 365 11165.25 481.17 54433.63 88888.00 2015-12-31 20:10:46.911 365 11165.22 481.13 54433.60 88888.00 2015-12-31 20:10:47.411 365 11165.22 481.11 54433.63 88888.00 2015-12-31 20:10:47.911 365 11165.20 481.09 54433.55 88888.00 2015-12-31 20:10:48.411 365 11165.12 481.05 54433.52 88888.00 2015-12-31 20:10:48.911 365 11165.12 481.00 54433.52 88888.00 2015-12-31 20:10:49.411 365 11165.13 480.92 54433.51 88888.00 2015-12-31 20:10:49.911 365 11165.11 480.90 54433.57 88888.00 2015-12-31 20:10:50.411 365 11165.10 480.94 54433.69 88888.00 2015-12-31 20:10:50.911 365 11165.02 480.97 54433.61 88888.00 2015-12-31 20:10:51.411 365 11164.96 480.91 54433.60 88888.00 2015-12-31 20:10:51.911 365 11164.94 480.86 54433.49 88888.00 2015-12-31 20:10:52.411 365 11164.91 480.91 54433.54 88888.00 2015-12-31 20:10:52.911 365 11164.86 480.96 54433.59 88888.00 2015-12-31 20:10:53.411 365 11164.81 480.99 54433.60 88888.00 2015-12-31 20:10:53.911 365 11164.78 480.98 54433.56 88888.00 2015-12-31 20:10:54.411 365 11164.70 481.03 54433.51 88888.00 2015-12-31 20:10:54.911 365 11164.62 481.13 54433.46 88888.00 2015-12-31 20:10:55.411 365 11164.57 481.10 54433.45 88888.00 2015-12-31 20:10:55.911 365 11164.52 481.19 54433.42 88888.00 2015-12-31 20:10:56.411 365 11164.50 481.30 54433.43 88888.00 2015-12-31 20:10:56.911 365 11164.40 481.34 54433.40 88888.00 2015-12-31 20:10:57.411 365 11164.27 481.43 54433.38 88888.00 2015-12-31 20:10:57.911 365 11164.28 481.52 54433.33 88888.00 2015-12-31 20:10:58.411 365 11164.19 481.67 54433.24 88888.00 2015-12-31 20:10:58.911 365 11164.12 481.74 54433.16 88888.00 2015-12-31 20:10:59.411 365 11164.10 481.76 54433.14 88888.00 2015-12-31 20:10:59.911 365 11164.05 481.84 54433.13 88888.00 2015-12-31 20:11:00.411 365 11163.94 481.90 54433.07 88888.00 2015-12-31 20:11:00.911 365 11163.90 481.96 54433.03 88888.00 2015-12-31 20:11:01.411 365 11163.79 482.07 54432.99 88888.00 2015-12-31 20:11:01.911 365 11163.66 482.17 54432.90 88888.00 2015-12-31 20:11:02.411 365 11163.63 482.21 54432.77 88888.00 2015-12-31 20:11:02.911 365 11163.53 482.27 54432.78 88888.00 2015-12-31 20:11:03.411 365 11163.39 482.44 54432.74 88888.00 2015-12-31 20:11:03.911 365 11163.33 482.55 54432.67 88888.00 2015-12-31 20:11:04.411 365 11163.25 482.65 54432.59 88888.00 2015-12-31 20:11:04.911 365 11163.11 482.75 54432.59 88888.00 2015-12-31 20:11:05.411 365 11163.03 482.82 54432.41 88888.00 2015-12-31 20:11:05.911 365 11163.01 482.88 54432.30 88888.00 2015-12-31 20:11:06.411 365 11162.91 483.05 54432.24 88888.00 2015-12-31 20:11:06.911 365 11162.79 483.22 54432.20 88888.00 2015-12-31 20:11:07.411 365 11162.69 483.42 54432.08 88888.00 2015-12-31 20:11:07.911 365 11162.60 483.50 54432.04 88888.00 2015-12-31 20:11:08.411 365 11162.50 483.58 54431.94 88888.00 2015-12-31 20:11:08.911 365 11162.40 483.62 54431.82 88888.00 2015-12-31 20:11:09.411 365 11162.33 483.71 54431.76 88888.00 2015-12-31 20:11:09.911 365 11162.27 483.76 54431.72 88888.00 2015-12-31 20:11:10.411 365 11162.09 483.84 54431.75 88888.00 2015-12-31 20:11:10.911 365 11162.01 483.94 54431.72 88888.00 2015-12-31 20:11:11.411 365 11161.92 483.97 54431.67 88888.00 2015-12-31 20:11:11.911 365 11161.82 484.07 54431.67 88888.00 2015-12-31 20:11:12.411 365 11161.75 484.11 54431.64 88888.00 2015-12-31 20:11:12.911 365 11161.65 484.21 54431.56 88888.00 2015-12-31 20:11:13.411 365 11161.52 484.34 54431.55 88888.00 2015-12-31 20:11:13.911 365 11161.41 484.43 54431.52 88888.00 2015-12-31 20:11:14.411 365 11161.38 484.46 54431.40 88888.00 2015-12-31 20:11:14.911 365 11161.25 484.45 54431.24 88888.00 2015-12-31 20:11:15.411 365 11161.09 484.52 54431.21 88888.00 2015-12-31 20:11:15.911 365 11160.95 484.53 54431.08 88888.00 2015-12-31 20:11:16.411 365 11160.86 484.56 54431.03 88888.00 2015-12-31 20:11:16.911 365 11160.76 484.61 54430.93 88888.00 2015-12-31 20:11:17.411 365 11160.67 484.62 54430.89 88888.00 2015-12-31 20:11:17.911 365 11160.66 484.62 54430.79 88888.00 2015-12-31 20:11:18.411 365 11160.53 484.61 54430.99 88888.00 2015-12-31 20:11:18.911 365 11160.45 484.63 54431.37 88888.00 2015-12-31 20:11:19.411 365 11160.29 484.61 54431.31 88888.00 2015-12-31 20:11:19.911 365 11160.19 484.62 54430.82 88888.00 2015-12-31 20:11:20.411 365 11160.18 484.58 54430.48 88888.00 2015-12-31 20:11:20.911 365 11160.14 484.62 54430.28 88888.00 2015-12-31 20:11:21.411 365 11160.08 484.61 54430.13 88888.00 2015-12-31 20:11:21.911 365 11159.98 484.65 54429.93 88888.00 2015-12-31 20:11:22.411 365 11159.88 484.68 54429.75 88888.00 2015-12-31 20:11:22.911 365 11159.77 484.71 54429.75 88888.00 2015-12-31 20:11:23.411 365 11159.71 484.79 54429.63 88888.00 2015-12-31 20:11:23.911 365 11159.66 484.79 54429.43 88888.00 2015-12-31 20:11:24.411 365 11159.55 484.86 54429.31 88888.00 2015-12-31 20:11:24.911 365 11159.45 484.89 54429.18 88888.00 2015-12-31 20:11:25.411 365 11159.42 484.88 54429.00 88888.00 2015-12-31 20:11:25.911 365 11159.35 484.89 54428.87 88888.00 2015-12-31 20:11:26.411 365 11159.29 484.91 54428.75 88888.00 2015-12-31 20:11:26.911 365 11159.27 484.89 54428.57 88888.00 2015-12-31 20:11:27.411 365 11159.19 484.88 54428.52 88888.00 2015-12-31 20:11:27.911 365 11159.15 484.88 54428.36 88888.00 2015-12-31 20:11:28.411 365 11159.11 484.86 54428.14 88888.00 2015-12-31 20:11:28.911 365 11159.11 484.87 54428.02 88888.00 2015-12-31 20:11:29.411 365 11159.08 484.93 54427.85 88888.00 2015-12-31 20:11:29.911 365 11159.06 484.97 54427.64 88888.00 2015-12-31 20:11:30.411 365 11159.09 485.02 54427.46 88888.00 2015-12-31 20:11:30.911 365 11159.01 485.07 54427.31 88888.00 2015-12-31 20:11:31.411 365 11159.05 485.06 54427.16 88888.00 2015-12-31 20:11:31.911 365 11159.03 485.04 54427.06 88888.00 2015-12-31 20:11:32.411 365 11159.03 485.02 54426.95 88888.00 2015-12-31 20:11:32.911 365 11159.05 485.00 54426.76 88888.00 2015-12-31 20:11:33.411 365 11159.04 485.02 54426.53 88888.00 2015-12-31 20:11:33.911 365 11159.09 484.99 54426.40 88888.00 2015-12-31 20:11:34.411 365 11159.10 484.97 54426.14 88888.00 2015-12-31 20:11:34.911 365 11159.15 484.97 54425.92 88888.00 2015-12-31 20:11:35.411 365 11159.19 484.97 54425.75 88888.00 2015-12-31 20:11:35.911 365 11159.22 484.94 54425.50 88888.00 2015-12-31 20:11:36.411 365 11159.20 484.93 54425.24 88888.00 2015-12-31 20:11:36.911 365 11159.20 484.89 54425.11 88888.00 2015-12-31 20:11:37.411 365 11159.19 484.88 54424.84 88888.00 2015-12-31 20:11:37.911 365 11159.16 484.85 54424.71 88888.00 2015-12-31 20:11:38.411 365 11159.15 484.82 54424.52 88888.00 2015-12-31 20:11:38.911 365 11159.12 484.82 54424.32 88888.00 2015-12-31 20:11:39.411 365 11159.10 484.81 54424.13 88888.00 2015-12-31 20:11:39.911 365 11159.09 484.77 54423.96 88888.00 2015-12-31 20:11:40.411 365 11159.11 484.77 54423.75 88888.00 2015-12-31 20:11:40.911 365 11159.09 484.73 54423.63 88888.00 2015-12-31 20:11:41.411 365 11159.03 484.69 54423.55 88888.00 2015-12-31 20:11:41.911 365 11159.03 484.64 54423.35 88888.00 2015-12-31 20:11:42.411 365 11158.99 484.63 54423.19 88888.00 2015-12-31 20:11:42.911 365 11158.98 484.57 54423.14 88888.00 2015-12-31 20:11:43.411 365 11158.93 484.48 54423.01 88888.00 2015-12-31 20:11:43.911 365 11158.94 484.44 54422.80 88888.00 2015-12-31 20:11:44.411 365 11158.96 484.40 54422.63 88888.00 2015-12-31 20:11:44.911 365 11158.93 484.30 54422.47 88888.00 2015-12-31 20:11:45.411 365 11158.87 484.26 54422.35 88888.00 2015-12-31 20:11:45.911 365 11158.84 484.23 54422.21 88888.00 2015-12-31 20:11:46.411 365 11158.79 484.19 54422.06 88888.00 2015-12-31 20:11:46.911 365 11158.70 484.15 54421.95 88888.00 2015-12-31 20:11:47.411 365 11158.67 484.10 54421.84 88888.00 2015-12-31 20:11:47.911 365 11158.58 484.02 54421.69 88888.00 2015-12-31 20:11:48.411 365 11158.59 484.00 54421.53 88888.00 2015-12-31 20:11:48.911 365 11158.52 483.95 54421.41 88888.00 2015-12-31 20:11:49.411 365 11158.43 483.92 54421.37 88888.00 2015-12-31 20:11:49.911 365 11158.41 483.79 54421.23 88888.00 2015-12-31 20:11:50.411 365 11158.35 483.70 54420.98 88888.00 2015-12-31 20:11:50.911 365 11158.31 483.56 54420.84 88888.00 2015-12-31 20:11:51.411 365 11158.25 483.47 54420.82 88888.00 2015-12-31 20:11:51.911 365 11158.23 483.47 54420.77 88888.00 2015-12-31 20:11:52.411 365 11158.16 483.48 54420.62 88888.00 2015-12-31 20:11:52.911 365 11158.14 483.43 54420.45 88888.00 2015-12-31 20:11:53.411 365 11158.09 483.29 54420.24 88888.00 2015-12-31 20:11:53.911 365 11158.00 483.26 54420.07 88888.00 2015-12-31 20:11:54.411 365 11157.93 483.24 54420.01 88888.00 2015-12-31 20:11:54.911 365 11157.86 483.25 54420.03 88888.00 2015-12-31 20:11:55.411 365 11157.81 483.21 54420.01 88888.00 2015-12-31 20:11:55.911 365 11157.85 483.17 54419.89 88888.00 2015-12-31 20:11:56.411 365 11157.74 483.09 54419.68 88888.00 2015-12-31 20:11:56.911 365 11157.64 483.03 54419.49 88888.00 2015-12-31 20:11:57.411 365 11157.53 482.99 54419.42 88888.00 2015-12-31 20:11:57.911 365 11157.49 482.99 54419.31 88888.00 2015-12-31 20:11:58.411 365 11157.44 483.01 54419.16 88888.00 2015-12-31 20:11:58.911 365 11157.39 482.93 54419.05 88888.00 2015-12-31 20:11:59.411 365 11157.31 482.91 54418.81 88888.00 2015-12-31 20:11:59.911 365 11157.25 482.88 54418.72 88888.00 2015-12-31 20:12:00.411 365 11157.12 482.84 54418.59 88888.00 2015-12-31 20:12:00.911 365 11157.07 482.75 54418.48 88888.00 2015-12-31 20:12:01.411 365 11157.05 482.67 54418.34 88888.00 2015-12-31 20:12:01.911 365 11156.92 482.67 54418.20 88888.00 2015-12-31 20:12:02.411 365 11156.85 482.67 54418.11 88888.00 2015-12-31 20:12:02.911 365 11156.80 482.63 54418.02 88888.00 2015-12-31 20:12:03.411 365 11156.74 482.62 54417.89 88888.00 2015-12-31 20:12:03.911 365 11156.63 482.55 54417.81 88888.00 2015-12-31 20:12:04.411 365 11156.57 482.43 54417.74 88888.00 2015-12-31 20:12:04.911 365 11156.53 482.40 54417.66 88888.00 2015-12-31 20:12:05.411 365 11156.38 482.42 54417.56 88888.00 2015-12-31 20:12:05.911 365 11156.31 482.38 54417.48 88888.00 2015-12-31 20:12:06.411 365 11156.26 482.30 54417.47 88888.00 2015-12-31 20:12:06.911 365 11156.23 482.25 54417.45 88888.00 2015-12-31 20:12:07.411 365 11156.13 482.17 54417.32 88888.00 2015-12-31 20:12:07.911 365 11156.11 482.10 54417.29 88888.00 2015-12-31 20:12:08.411 365 11156.05 482.03 54417.22 88888.00 2015-12-31 20:12:08.911 365 11155.93 482.01 54417.15 88888.00 2015-12-31 20:12:09.411 365 11155.91 481.99 54417.05 88888.00 2015-12-31 20:12:09.911 365 11155.92 481.91 54416.98 88888.00 2015-12-31 20:12:10.411 365 11155.85 481.89 54416.91 88888.00 2015-12-31 20:12:10.911 365 11155.81 481.86 54416.89 88888.00 2015-12-31 20:12:11.411 365 11155.81 481.81 54416.91 88888.00 2015-12-31 20:12:11.911 365 11155.76 481.68 54416.84 88888.00 2015-12-31 20:12:12.411 365 11155.72 481.65 54416.86 88888.00 2015-12-31 20:12:12.911 365 11155.63 481.62 54416.90 88888.00 2015-12-31 20:12:13.411 365 11155.59 481.51 54416.82 88888.00 2015-12-31 20:12:13.911 365 11155.59 481.47 54416.80 88888.00 2015-12-31 20:12:14.411 365 11155.59 481.43 54416.79 88888.00 2015-12-31 20:12:14.911 365 11155.51 481.34 54416.77 88888.00 2015-12-31 20:12:15.411 365 11155.49 481.28 54416.70 88888.00 2015-12-31 20:12:15.911 365 11155.46 481.28 54416.66 88888.00 2015-12-31 20:12:16.411 365 11155.44 481.35 54416.68 88888.00 2015-12-31 20:12:16.911 365 11155.37 481.30 54416.75 88888.00 2015-12-31 20:12:17.411 365 11155.30 481.22 54416.80 88888.00 2015-12-31 20:12:17.911 365 11155.22 481.17 54416.77 88888.00 2015-12-31 20:12:18.411 365 11155.19 481.17 54416.72 88888.00 2015-12-31 20:12:18.911 365 11155.13 481.17 54416.78 88888.00 2015-12-31 20:12:19.411 365 11155.11 481.17 54416.81 88888.00 2015-12-31 20:12:19.911 365 11155.07 481.14 54416.81 88888.00 2015-12-31 20:12:20.411 365 11154.98 481.15 54416.88 88888.00 2015-12-31 20:12:20.911 365 11154.91 481.19 54416.84 88888.00 2015-12-31 20:12:21.411 365 11154.81 481.25 54416.88 88888.00 2015-12-31 20:12:21.911 365 11154.77 481.26 54416.95 88888.00 2015-12-31 20:12:22.411 365 11154.71 481.25 54417.06 88888.00 2015-12-31 20:12:22.911 365 11154.69 481.23 54417.12 88888.00 2015-12-31 20:12:23.411 365 11154.64 481.26 54417.15 88888.00 2015-12-31 20:12:23.911 365 11154.52 481.27 54417.14 88888.00 2015-12-31 20:12:24.411 365 11154.50 481.32 54417.17 88888.00 2015-12-31 20:12:24.911 365 11154.48 481.34 54417.29 88888.00 2015-12-31 20:12:25.411 365 11154.40 481.32 54417.33 88888.00 2015-12-31 20:12:25.911 365 11154.35 481.28 54417.35 88888.00 2015-12-31 20:12:26.411 365 11154.36 481.34 54417.41 88888.00 2015-12-31 20:12:26.911 365 11154.31 481.41 54417.41 88888.00 2015-12-31 20:12:27.411 365 11154.35 481.47 54417.39 88888.00 2015-12-31 20:12:27.911 365 11154.36 481.43 54417.40 88888.00 2015-12-31 20:12:28.411 365 11154.33 481.42 54417.40 88888.00 2015-12-31 20:12:28.911 365 11154.25 481.48 54417.48 88888.00 2015-12-31 20:12:29.411 365 11154.23 481.47 54417.48 88888.00 2015-12-31 20:12:29.911 365 11154.15 481.48 54417.43 88888.00 2015-12-31 20:12:30.411 365 11154.10 481.50 54417.50 88888.00 2015-12-31 20:12:30.911 365 11154.12 481.48 54417.48 88888.00 2015-12-31 20:12:31.411 365 11154.04 481.51 54417.51 88888.00 2015-12-31 20:12:31.911 365 11154.04 481.51 54417.60 88888.00 2015-12-31 20:12:32.411 365 11154.02 481.57 54417.56 88888.00 2015-12-31 20:12:32.911 365 11153.97 481.57 54417.56 88888.00 2015-12-31 20:12:33.411 365 11153.93 481.54 54417.59 88888.00 2015-12-31 20:12:33.911 365 11153.91 481.48 54417.55 88888.00 2015-12-31 20:12:34.411 365 11153.86 481.48 54417.55 88888.00 2015-12-31 20:12:34.911 365 11153.76 481.50 54417.56 88888.00 2015-12-31 20:12:35.411 365 11153.68 481.51 54417.59 88888.00 2015-12-31 20:12:35.911 365 11153.67 481.51 54417.56 88888.00 2015-12-31 20:12:36.411 365 11153.61 481.56 54417.42 88888.00 2015-12-31 20:12:36.911 365 11153.61 481.53 54417.33 88888.00 2015-12-31 20:12:37.411 365 11153.57 481.56 54417.43 88888.00 2015-12-31 20:12:37.911 365 11153.54 481.53 54417.60 88888.00 2015-12-31 20:12:38.411 365 11153.44 481.56 54417.61 88888.00 2015-12-31 20:12:38.911 365 11153.40 481.60 54417.61 88888.00 2015-12-31 20:12:39.411 365 11153.35 481.64 54417.68 88888.00 2015-12-31 20:12:39.911 365 11153.35 481.69 54417.73 88888.00 2015-12-31 20:12:40.411 365 11153.31 481.74 54417.72 88888.00 2015-12-31 20:12:40.911 365 11153.26 481.73 54417.77 88888.00 2015-12-31 20:12:41.411 365 11153.20 481.72 54417.78 88888.00 2015-12-31 20:12:41.911 365 11153.10 481.74 54417.82 88888.00 2015-12-31 20:12:42.411 365 11153.03 481.75 54417.86 88888.00 2015-12-31 20:12:42.911 365 11152.97 481.77 54417.95 88888.00 2015-12-31 20:12:43.411 365 11152.92 481.89 54418.01 88888.00 2015-12-31 20:12:43.911 365 11152.86 481.91 54417.94 88888.00 2015-12-31 20:12:44.411 365 11152.77 481.95 54417.92 88888.00 2015-12-31 20:12:44.911 365 11152.72 482.00 54418.02 88888.00 2015-12-31 20:12:45.411 365 11152.67 482.04 54417.99 88888.00 2015-12-31 20:12:45.911 365 11152.60 482.01 54417.90 88888.00 2015-12-31 20:12:46.411 365 11152.58 482.02 54417.84 88888.00 2015-12-31 20:12:46.911 365 11152.50 482.15 54417.86 88888.00 2015-12-31 20:12:47.411 365 11152.45 482.18 54417.96 88888.00 2015-12-31 20:12:47.911 365 11152.37 482.19 54418.09 88888.00 2015-12-31 20:12:48.411 365 11152.30 482.21 54418.08 88888.00 2015-12-31 20:12:48.911 365 11152.25 482.30 54417.96 88888.00 2015-12-31 20:12:49.411 365 11152.34 482.33 54418.00 88888.00 2015-12-31 20:12:49.911 365 11152.29 482.36 54418.02 88888.00 2015-12-31 20:12:50.411 365 11152.26 482.36 54418.01 88888.00 2015-12-31 20:12:50.911 365 11152.21 482.38 54418.05 88888.00 2015-12-31 20:12:51.411 365 11152.16 482.45 54418.04 88888.00 2015-12-31 20:12:51.911 365 11152.04 482.52 54418.02 88888.00 2015-12-31 20:12:52.411 365 11152.03 482.60 54418.07 88888.00 2015-12-31 20:12:52.911 365 11152.05 482.70 54418.04 88888.00 2015-12-31 20:12:53.411 365 11151.98 482.80 54418.01 88888.00 2015-12-31 20:12:53.911 365 11151.90 482.87 54417.98 88888.00 2015-12-31 20:12:54.411 365 11151.89 482.99 54417.92 88888.00 2015-12-31 20:12:54.911 365 11151.84 483.10 54417.86 88888.00 2015-12-31 20:12:55.411 365 11151.80 483.20 54417.80 88888.00 2015-12-31 20:12:55.911 365 11151.78 483.25 54417.80 88888.00 2015-12-31 20:12:56.411 365 11151.74 483.34 54417.83 88888.00 2015-12-31 20:12:56.911 365 11151.73 483.41 54417.78 88888.00 2015-12-31 20:12:57.411 365 11151.67 483.51 54417.82 88888.00 2015-12-31 20:12:57.911 365 11151.63 483.60 54417.82 88888.00 2015-12-31 20:12:58.411 365 11151.61 483.68 54417.82 88888.00 2015-12-31 20:12:58.911 365 11151.56 483.73 54417.76 88888.00 2015-12-31 20:12:59.411 365 11151.54 483.82 54417.72 88888.00 2015-12-31 20:12:59.911 365 11151.43 483.89 54417.67 88888.00 2015-12-31 20:13:00.411 365 11151.38 484.01 54417.67 88888.00 2015-12-31 20:13:00.911 365 11151.37 484.10 54417.57 88888.00 2015-12-31 20:13:01.411 365 11151.33 484.18 54417.48 88888.00 2015-12-31 20:13:01.911 365 11151.29 484.23 54417.57 88888.00 2015-12-31 20:13:02.411 365 11151.30 484.29 54417.60 88888.00 2015-12-31 20:13:02.911 365 11151.25 484.34 54417.66 88888.00 2015-12-31 20:13:03.411 365 11151.12 484.37 54417.52 88888.00 2015-12-31 20:13:03.911 365 11151.06 484.53 54417.50 88888.00 2015-12-31 20:13:04.411 365 11151.07 484.54 54417.45 88888.00 2015-12-31 20:13:04.911 365 11151.04 484.60 54417.34 88888.00 2015-12-31 20:13:05.411 365 11150.95 484.68 54417.34 88888.00 2015-12-31 20:13:05.911 365 11150.95 484.78 54417.37 88888.00 2015-12-31 20:13:06.411 365 11150.91 484.85 54417.40 88888.00 2015-12-31 20:13:06.911 365 11150.98 484.90 54417.34 88888.00 2015-12-31 20:13:07.411 365 11150.94 484.96 54417.17 88888.00 2015-12-31 20:13:07.911 365 11150.91 484.97 54417.08 88888.00 2015-12-31 20:13:08.411 365 11150.96 485.10 54417.07 88888.00 2015-12-31 20:13:08.911 365 11150.90 485.14 54417.02 88888.00 2015-12-31 20:13:09.411 365 11150.88 485.12 54417.03 88888.00 2015-12-31 20:13:09.911 365 11150.90 485.10 54416.94 88888.00 2015-12-31 20:13:10.411 365 11150.85 485.12 54416.87 88888.00 2015-12-31 20:13:10.911 365 11150.79 485.15 54416.96 88888.00 2015-12-31 20:13:11.411 365 11150.82 485.19 54416.94 88888.00 2015-12-31 20:13:11.911 365 11150.84 485.16 54416.82 88888.00 2015-12-31 20:13:12.411 365 11150.74 485.10 54416.79 88888.00 2015-12-31 20:13:12.911 365 11150.78 485.08 54416.55 88888.00 2015-12-31 20:13:13.411 365 11150.77 485.06 54416.45 88888.00 2015-12-31 20:13:13.912 365 11150.78 484.98 54416.37 88888.00 2015-12-31 20:13:14.412 365 11150.83 484.96 54416.28 88888.00 2015-12-31 20:13:14.912 365 11150.85 484.89 54416.32 88888.00 2015-12-31 20:13:15.412 365 11150.82 484.86 54416.21 88888.00 2015-12-31 20:13:15.912 365 11150.86 484.79 54416.18 88888.00 2015-12-31 20:13:16.412 365 11150.82 484.71 54416.15 88888.00 2015-12-31 20:13:16.912 365 11150.85 484.62 54415.90 88888.00 2015-12-31 20:13:17.412 365 11150.88 484.60 54415.68 88888.00 2015-12-31 20:13:17.912 365 11150.90 484.54 54415.72 88888.00 2015-12-31 20:13:18.412 365 11150.93 484.45 54415.67 88888.00 2015-12-31 20:13:18.912 365 11150.93 484.39 54415.55 88888.00 2015-12-31 20:13:19.412 365 11150.96 484.34 54415.52 88888.00 2015-12-31 20:13:19.912 365 11150.98 484.27 54415.50 88888.00 2015-12-31 20:13:20.412 365 11151.03 484.18 54415.40 88888.00 2015-12-31 20:13:20.912 365 11151.03 484.07 54415.28 88888.00 2015-12-31 20:13:21.412 365 11150.99 483.96 54415.27 88888.00 2015-12-31 20:13:21.912 365 11151.01 483.89 54415.13 88888.00 2015-12-31 20:13:22.412 365 11151.00 483.81 54415.13 88888.00 2015-12-31 20:13:22.912 365 11151.04 483.71 54415.12 88888.00 2015-12-31 20:13:23.412 365 11151.03 483.55 54415.09 88888.00 2015-12-31 20:13:23.912 365 11151.05 483.44 54415.03 88888.00 2015-12-31 20:13:24.412 365 11151.10 483.36 54414.94 88888.00 2015-12-31 20:13:24.912 365 11151.12 483.25 54414.98 88888.00 2015-12-31 20:13:25.412 365 11151.19 483.16 54415.23 88888.00 2015-12-31 20:13:25.912 365 11151.19 483.03 54415.02 88888.00 2015-12-31 20:13:26.412 365 11151.25 482.92 54414.71 88888.00 2015-12-31 20:13:26.912 365 11151.21 482.77 54414.68 88888.00 2015-12-31 20:13:27.412 365 11151.27 482.63 54414.74 88888.00 2015-12-31 20:13:27.912 365 11151.29 482.52 54414.69 88888.00 2015-12-31 20:13:28.412 365 11151.30 482.49 54414.73 88888.00 2015-12-31 20:13:28.912 365 11151.27 482.41 54414.68 88888.00 2015-12-31 20:13:29.412 365 11151.30 482.27 54414.59 88888.00 2015-12-31 20:13:29.912 365 11151.27 482.17 54414.50 88888.00 2015-12-31 20:13:30.412 365 11151.17 482.11 54414.47 88888.00 2015-12-31 20:13:30.912 365 11151.16 481.96 54414.38 88888.00 2015-12-31 20:13:31.412 365 11151.11 481.90 54414.40 88888.00 2015-12-31 20:13:31.912 365 11151.06 481.78 54414.45 88888.00 2015-12-31 20:13:32.412 365 11151.07 481.67 54414.50 88888.00 2015-12-31 20:13:32.912 365 11151.10 481.65 54414.57 88888.00 2015-12-31 20:13:33.412 365 11151.04 481.56 54414.67 88888.00 2015-12-31 20:13:33.912 365 11151.00 481.53 54414.68 88888.00 2015-12-31 20:13:34.412 365 11150.93 481.52 54414.65 88888.00 2015-12-31 20:13:34.912 365 11150.91 481.44 54414.68 88888.00 2015-12-31 20:13:35.412 365 11150.94 481.40 54414.79 88888.00 2015-12-31 20:13:35.912 365 11150.94 481.34 54414.83 88888.00 2015-12-31 20:13:36.412 365 11150.94 481.32 54414.78 88888.00 2015-12-31 20:13:36.912 365 11150.83 481.30 54414.88 88888.00 2015-12-31 20:13:37.412 365 11150.77 481.26 54414.88 88888.00 2015-12-31 20:13:37.912 365 11150.73 481.18 54414.95 88888.00 2015-12-31 20:13:38.412 365 11150.73 481.20 54414.88 88888.00 2015-12-31 20:13:38.912 365 11150.72 481.18 54414.88 88888.00 2015-12-31 20:13:39.412 365 11150.68 481.10 54414.95 88888.00 2015-12-31 20:13:39.912 365 11150.68 481.08 54414.95 88888.00 2015-12-31 20:13:40.412 365 11150.67 480.99 54414.94 88888.00 2015-12-31 20:13:40.912 365 11150.70 480.93 54414.92 88888.00 2015-12-31 20:13:41.412 365 11150.59 480.86 54414.96 88888.00 2015-12-31 20:13:41.912 365 11150.54 480.82 54414.95 88888.00 2015-12-31 20:13:42.412 365 11150.52 480.82 54414.88 88888.00 2015-12-31 20:13:42.912 365 11150.46 480.77 54414.85 88888.00 2015-12-31 20:13:43.412 365 11150.47 480.76 54414.79 88888.00 2015-12-31 20:13:43.912 365 11150.48 480.75 54414.77 88888.00 2015-12-31 20:13:44.412 365 11150.47 480.72 54414.76 88888.00 2015-12-31 20:13:44.912 365 11150.39 480.68 54414.77 88888.00 2015-12-31 20:13:45.412 365 11150.35 480.66 54414.77 88888.00 2015-12-31 20:13:45.912 365 11150.30 480.57 54414.80 88888.00 2015-12-31 20:13:46.412 365 11150.32 480.46 54414.73 88888.00 2015-12-31 20:13:46.912 365 11150.36 480.42 54414.67 88888.00 2015-12-31 20:13:47.412 365 11150.35 480.38 54414.61 88888.00 2015-12-31 20:13:47.912 365 11150.26 480.29 54414.69 88888.00 2015-12-31 20:13:48.412 365 11150.27 480.23 54414.73 88888.00 2015-12-31 20:13:48.912 365 11150.28 480.08 54414.68 88888.00 2015-12-31 20:13:49.412 365 11150.30 480.08 54414.63 88888.00 2015-12-31 20:13:49.912 365 11150.26 480.07 54414.60 88888.00 2015-12-31 20:13:50.412 365 11150.27 479.96 54414.60 88888.00 2015-12-31 20:13:50.912 365 11150.30 479.87 54414.53 88888.00 2015-12-31 20:13:51.412 365 11150.28 479.76 54414.54 88888.00 2015-12-31 20:13:51.912 365 11150.28 479.68 54414.57 88888.00 2015-12-31 20:13:52.412 365 11150.33 479.58 54414.47 88888.00 2015-12-31 20:13:52.912 365 11150.39 479.53 54414.34 88888.00 2015-12-31 20:13:53.412 365 11150.37 479.42 54414.39 88888.00 2015-12-31 20:13:53.912 365 11150.44 479.30 54414.33 88888.00 2015-12-31 20:13:54.412 365 11150.49 479.20 54414.34 88888.00 2015-12-31 20:13:54.912 365 11150.47 479.09 54414.30 88888.00 2015-12-31 20:13:55.412 365 11150.53 478.91 54414.16 88888.00 2015-12-31 20:13:55.912 365 11150.57 478.75 54414.04 88888.00 2015-12-31 20:13:56.412 365 11150.59 478.64 54413.98 88888.00 2015-12-31 20:13:56.912 365 11150.64 478.54 54413.89 88888.00 2015-12-31 20:13:57.412 365 11150.72 478.39 54413.93 88888.00 2015-12-31 20:13:57.912 365 11150.77 478.22 54413.91 88888.00 2015-12-31 20:13:58.412 365 11150.83 478.04 54413.79 88888.00 2015-12-31 20:13:58.912 365 11150.93 477.97 54413.66 88888.00 2015-12-31 20:13:59.412 365 11150.91 477.87 54413.56 88888.00 2015-12-31 20:13:59.912 365 11150.95 477.69 54413.51 88888.00 2015-12-31 20:14:00.412 365 11150.98 477.51 54413.47 88888.00 2015-12-31 20:14:00.912 365 11150.98 477.35 54413.46 88888.00 2015-12-31 20:14:01.412 365 11151.03 477.20 54413.39 88888.00 2015-12-31 20:14:01.912 365 11151.06 477.04 54413.35 88888.00 2015-12-31 20:14:02.412 365 11151.09 476.88 54413.33 88888.00 2015-12-31 20:14:02.912 365 11151.15 476.66 54413.16 88888.00 2015-12-31 20:14:03.412 365 11151.12 476.46 54413.00 88888.00 2015-12-31 20:14:03.912 365 11151.03 476.29 54412.96 88888.00 2015-12-31 20:14:04.412 365 11151.11 476.10 54412.92 88888.00 2015-12-31 20:14:04.912 365 11151.17 475.94 54413.01 88888.00 2015-12-31 20:14:05.412 365 11151.19 475.82 54412.90 88888.00 2015-12-31 20:14:05.912 365 11151.25 475.66 54412.86 88888.00 2015-12-31 20:14:06.412 365 11151.30 475.47 54412.83 88888.00 2015-12-31 20:14:06.912 365 11151.33 475.34 54412.75 88888.00 2015-12-31 20:14:07.412 365 11151.29 475.18 54412.77 88888.00 2015-12-31 20:14:07.912 365 11151.32 475.05 54412.69 88888.00 2015-12-31 20:14:08.412 365 11151.31 474.92 54412.68 88888.00 2015-12-31 20:14:08.912 365 11151.22 474.82 54412.68 88888.00 2015-12-31 20:14:09.412 365 11151.20 474.67 54412.82 88888.00 2015-12-31 20:14:09.912 365 11151.17 474.49 54412.91 88888.00 2015-12-31 20:14:10.412 365 11151.14 474.43 54412.96 88888.00 2015-12-31 20:14:10.912 365 11151.09 474.31 54413.00 88888.00 2015-12-31 20:14:11.412 365 11151.12 474.22 54412.90 88888.00 2015-12-31 20:14:11.912 365 11151.14 474.08 54412.87 88888.00 2015-12-31 20:14:12.412 365 11151.09 473.91 54412.87 88888.00 2015-12-31 20:14:12.912 365 11151.05 473.79 54413.01 88888.00 2015-12-31 20:14:13.412 365 11151.01 473.72 54413.16 88888.00 2015-12-31 20:14:13.912 365 11150.99 473.56 54413.19 88888.00 2015-12-31 20:14:14.412 365 11150.95 473.43 54413.30 88888.00 2015-12-31 20:14:14.912 365 11150.85 473.32 54413.39 88888.00 2015-12-31 20:14:15.412 365 11150.80 473.21 54413.53 88888.00 2015-12-31 20:14:15.912 365 11150.77 473.11 54413.61 88888.00 2015-12-31 20:14:16.412 365 11150.79 473.04 54413.56 88888.00 2015-12-31 20:14:16.912 365 11150.74 472.97 54413.56 88888.00 2015-12-31 20:14:17.412 365 11150.64 472.88 54413.63 88888.00 2015-12-31 20:14:17.912 365 11150.52 472.84 54413.75 88888.00 2015-12-31 20:14:18.412 365 11150.47 472.79 54413.82 88888.00 2015-12-31 20:14:18.912 365 11150.41 472.71 54413.89 88888.00 2015-12-31 20:14:19.412 365 11150.33 472.64 54413.93 88888.00 2015-12-31 20:14:19.912 365 11150.20 472.61 54413.99 88888.00 2015-12-31 20:14:20.412 365 11150.15 472.50 54414.09 88888.00 2015-12-31 20:14:20.912 365 11150.11 472.44 54414.12 88888.00 2015-12-31 20:14:21.412 365 11150.02 472.38 54414.23 88888.00 2015-12-31 20:14:21.912 365 11149.94 472.35 54414.33 88888.00 2015-12-31 20:14:22.412 365 11149.90 472.28 54414.34 88888.00 2015-12-31 20:14:22.912 365 11149.84 472.20 54414.32 88888.00 2015-12-31 20:14:23.412 365 11149.73 472.11 54414.32 88888.00 2015-12-31 20:14:23.912 365 11149.67 472.10 54414.38 88888.00 2015-12-31 20:14:24.412 365 11149.63 472.02 54414.43 88888.00 2015-12-31 20:14:24.912 365 11149.52 471.89 54414.51 88888.00 2015-12-31 20:14:25.412 365 11149.47 471.81 54414.54 88888.00 2015-12-31 20:14:25.912 365 11149.42 471.77 54414.53 88888.00 2015-12-31 20:14:26.412 365 11149.33 471.68 54414.54 88888.00 2015-12-31 20:14:26.912 365 11149.21 471.53 54414.58 88888.00 2015-12-31 20:14:27.412 365 11149.03 471.42 54414.57 88888.00 2015-12-31 20:14:27.912 365 11148.94 471.32 54414.58 88888.00 2015-12-31 20:14:28.412 365 11148.87 471.12 54414.51 88888.00 2015-12-31 20:14:28.912 365 11148.81 471.01 54414.40 88888.00 2015-12-31 20:14:29.412 365 11148.71 470.94 54414.38 88888.00 2015-12-31 20:14:29.912 365 11148.56 470.83 54414.30 88888.00 2015-12-31 20:14:30.412 365 11148.47 470.76 54414.23 88888.00 2015-12-31 20:14:30.912 365 11148.34 470.64 54414.09 88888.00 2015-12-31 20:14:31.412 365 11148.21 470.47 54414.06 88888.00 2015-12-31 20:14:31.912 365 11148.16 470.36 54413.89 88888.00 2015-12-31 20:14:32.412 365 11148.05 470.20 54413.80 88888.00 2015-12-31 20:14:32.912 365 11147.97 470.11 54413.72 88888.00 2015-12-31 20:14:33.412 365 11147.88 470.00 54413.60 88888.00 2015-12-31 20:14:33.912 365 11147.81 469.93 54413.46 88888.00 2015-12-31 20:14:34.412 365 11147.76 469.75 54413.35 88888.00 2015-12-31 20:14:34.912 365 11147.74 469.59 54413.26 88888.00 2015-12-31 20:14:35.412 365 11147.64 469.43 54413.10 88888.00 2015-12-31 20:14:35.912 365 11147.55 469.27 54412.92 88888.00 2015-12-31 20:14:36.412 365 11147.53 469.15 54412.80 88888.00 2015-12-31 20:14:36.912 365 11147.46 469.01 54412.68 88888.00 2015-12-31 20:14:37.412 365 11147.32 468.87 54412.54 88888.00 2015-12-31 20:14:37.912 365 11147.24 468.75 54412.28 88888.00 2015-12-31 20:14:38.412 365 11147.19 468.55 54412.06 88888.00 2015-12-31 20:14:38.912 365 11147.14 468.50 54411.94 88888.00 2015-12-31 20:14:39.412 365 11147.18 468.40 54411.84 88888.00 2015-12-31 20:14:39.912 365 11147.17 468.22 54411.75 88888.00 2015-12-31 20:14:40.412 365 11147.23 468.04 54411.67 88888.00 2015-12-31 20:14:40.912 365 11147.25 467.81 54411.50 88888.00 2015-12-31 20:14:41.412 365 11147.25 467.57 54411.29 88888.00 2015-12-31 20:14:41.912 365 11147.23 467.41 54411.25 88888.00 2015-12-31 20:14:42.412 365 11147.23 467.25 54411.16 88888.00 2015-12-31 20:14:42.912 365 11147.23 466.96 54410.93 88888.00 2015-12-31 20:14:43.412 365 11147.22 466.80 54410.74 88888.00 2015-12-31 20:14:43.912 365 11147.20 466.65 54410.57 88888.00 2015-12-31 20:14:44.412 365 11147.18 466.49 54410.37 88888.00 2015-12-31 20:14:44.912 365 11147.18 466.32 54410.14 88888.00 2015-12-31 20:14:45.412 365 11147.19 466.16 54409.91 88888.00 2015-12-31 20:14:45.912 365 11147.22 465.95 54409.66 88888.00 2015-12-31 20:14:46.412 365 11147.23 465.77 54409.49 88888.00 2015-12-31 20:14:46.912 365 11147.29 465.69 54409.36 88888.00 2015-12-31 20:14:47.412 365 11147.30 465.54 54409.30 88888.00 2015-12-31 20:14:47.912 365 11147.27 465.40 54409.10 88888.00 2015-12-31 20:14:48.412 365 11147.20 465.27 54408.97 88888.00 2015-12-31 20:14:48.912 365 11147.19 465.15 54408.75 88888.00 2015-12-31 20:14:49.412 365 11147.17 465.02 54408.56 88888.00 2015-12-31 20:14:49.912 365 11147.19 464.93 54408.46 88888.00 2015-12-31 20:14:50.412 365 11147.17 464.85 54408.35 88888.00 2015-12-31 20:14:50.912 365 11147.18 464.75 54408.16 88888.00 2015-12-31 20:14:51.412 365 11147.19 464.67 54408.01 88888.00 2015-12-31 20:14:51.912 365 11147.16 464.51 54407.87 88888.00 2015-12-31 20:14:52.412 365 11147.14 464.37 54407.69 88888.00 2015-12-31 20:14:52.912 365 11147.14 464.28 54407.58 88888.00 2015-12-31 20:14:53.412 365 11147.12 464.20 54407.48 88888.00 2015-12-31 20:14:53.912 365 11147.11 464.12 54407.40 88888.00 2015-12-31 20:14:54.412 365 11147.07 464.00 54407.19 88888.00 2015-12-31 20:14:54.912 365 11147.08 463.92 54407.14 88888.00 2015-12-31 20:14:55.412 365 11147.11 463.75 54407.08 88888.00 2015-12-31 20:14:55.912 365 11147.14 463.66 54406.96 88888.00 2015-12-31 20:14:56.412 365 11147.07 463.61 54406.87 88888.00 2015-12-31 20:14:56.912 365 11147.03 463.49 54406.85 88888.00 2015-12-31 20:14:57.412 365 11147.01 463.31 54406.77 88888.00 2015-12-31 20:14:57.912 365 11146.99 463.19 54406.63 88888.00 2015-12-31 20:14:58.412 365 11146.98 463.14 54406.53 88888.00 2015-12-31 20:14:58.912 365 11147.04 463.06 54406.44 88888.00 2015-12-31 20:14:59.412 365 11147.04 462.94 54406.40 88888.00 2015-12-31 20:14:59.912 365 11146.98 462.84 54406.40 88888.00 2015-12-31 20:15:00.412 365 11146.93 462.77 54406.27 88888.00 2015-12-31 20:15:00.912 365 11146.98 462.65 54406.15 88888.00 2015-12-31 20:15:01.412 365 11147.03 462.57 54406.17 88888.00 2015-12-31 20:15:01.912 365 11147.03 462.44 54406.15 88888.00 2015-12-31 20:15:02.412 365 11147.01 462.35 54406.02 88888.00 2015-12-31 20:15:02.912 365 11147.02 462.36 54405.97 88888.00 2015-12-31 20:15:03.412 365 11147.09 462.22 54405.77 88888.00 2015-12-31 20:15:03.912 365 11147.12 462.08 54405.68 88888.00 2015-12-31 20:15:04.412 365 11147.13 462.02 54405.62 88888.00 2015-12-31 20:15:04.912 365 11147.18 461.96 54405.57 88888.00 2015-12-31 20:15:05.412 365 11147.16 461.90 54405.56 88888.00 2015-12-31 20:15:05.912 365 11147.24 461.79 54405.38 88888.00 2015-12-31 20:15:06.412 365 11147.22 461.63 54405.28 88888.00 2015-12-31 20:15:06.912 365 11147.20 461.56 54405.24 88888.00 2015-12-31 20:15:07.412 365 11147.20 461.48 54405.11 88888.00 2015-12-31 20:15:07.912 365 11147.23 461.38 54404.93 88888.00 2015-12-31 20:15:08.412 365 11147.19 461.24 54405.00 88888.00 2015-12-31 20:15:08.912 365 11147.19 461.18 54405.14 88888.00 2015-12-31 20:15:09.412 365 11147.16 461.00 54405.11 88888.00 2015-12-31 20:15:09.912 365 11147.17 460.93 54404.71 88888.00 2015-12-31 20:15:10.412 365 11147.18 460.89 54404.41 88888.00 2015-12-31 20:15:10.912 365 11147.23 460.73 54404.36 88888.00 2015-12-31 20:15:11.412 365 11147.19 460.62 54404.25 88888.00 2015-12-31 20:15:11.912 365 11147.19 460.54 54404.06 88888.00 2015-12-31 20:15:12.412 365 11147.14 460.44 54403.84 88888.00 2015-12-31 20:15:12.912 365 11147.08 460.33 54403.92 88888.00 2015-12-31 20:15:13.412 365 11147.07 460.19 54403.86 88888.00 2015-12-31 20:15:13.912 365 11147.08 460.07 54403.72 88888.00 2015-12-31 20:15:14.412 365 11147.09 459.98 54403.59 88888.00 2015-12-31 20:15:14.912 365 11147.07 459.87 54403.40 88888.00 2015-12-31 20:15:15.412 365 11147.02 459.79 54403.21 88888.00 2015-12-31 20:15:15.912 365 11146.99 459.74 54402.96 88888.00 2015-12-31 20:15:16.412 365 11146.91 459.62 54402.85 88888.00 2015-12-31 20:15:16.912 365 11146.83 459.49 54402.77 88888.00 2015-12-31 20:15:17.412 365 11146.76 459.37 54402.57 88888.00 2015-12-31 20:15:17.912 365 11146.69 459.23 54402.47 88888.00 2015-12-31 20:15:18.412 365 11146.66 459.09 54402.35 88888.00 2015-12-31 20:15:18.912 365 11146.54 459.09 54402.16 88888.00 2015-12-31 20:15:19.412 365 11146.50 459.03 54402.04 88888.00 2015-12-31 20:15:19.912 365 11146.45 458.87 54401.98 88888.00 2015-12-31 20:15:20.412 365 11146.43 458.72 54401.68 88888.00 2015-12-31 20:15:20.912 365 11146.39 458.67 54401.54 88888.00 2015-12-31 20:15:21.412 365 11146.25 458.51 54401.51 88888.00 2015-12-31 20:15:21.912 365 11146.24 458.39 54401.37 88888.00 2015-12-31 20:15:22.412 365 11146.17 458.21 54401.15 88888.00 2015-12-31 20:15:22.912 365 11146.09 458.08 54400.83 88888.00 2015-12-31 20:15:23.412 365 11146.01 457.94 54400.58 88888.00 2015-12-31 20:15:23.912 365 11145.94 457.83 54400.47 88888.00 2015-12-31 20:15:24.412 365 11145.83 457.65 54400.37 88888.00 2015-12-31 20:15:24.912 365 11145.72 457.57 54400.18 88888.00 2015-12-31 20:15:25.412 365 11145.72 457.41 54399.89 88888.00 2015-12-31 20:15:25.912 365 11145.70 457.26 54399.69 88888.00 2015-12-31 20:15:26.412 365 11145.65 457.11 54399.48 88888.00 2015-12-31 20:15:26.912 365 11145.55 457.03 54399.48 88888.00 2015-12-31 20:15:27.412 365 11145.46 456.96 54399.41 88888.00 2015-12-31 20:15:27.912 365 11145.39 456.90 54399.31 88888.00 2015-12-31 20:15:28.412 365 11145.34 456.84 54399.25 88888.00 2015-12-31 20:15:28.912 365 11145.28 456.77 54399.17 88888.00 2015-12-31 20:15:29.412 365 11145.16 456.74 54399.13 88888.00 2015-12-31 20:15:29.912 365 11145.07 456.69 54398.95 88888.00 2015-12-31 20:15:30.412 365 11145.02 456.62 54398.79 88888.00 2015-12-31 20:15:30.912 365 11144.93 456.58 54398.73 88888.00 2015-12-31 20:15:31.412 365 11144.84 456.45 54398.60 88888.00 2015-12-31 20:15:31.912 365 11144.73 456.36 54398.48 88888.00 2015-12-31 20:15:32.412 365 11144.61 456.27 54398.43 88888.00 2015-12-31 20:15:32.912 365 11144.51 456.20 54398.35 88888.00 2015-12-31 20:15:33.412 365 11144.43 456.26 54398.21 88888.00 2015-12-31 20:15:33.912 365 11144.35 456.20 54398.19 88888.00 2015-12-31 20:15:34.412 365 11144.25 456.14 54398.10 88888.00 2015-12-31 20:15:34.912 365 11144.14 456.06 54398.11 88888.00 2015-12-31 20:15:35.412 365 11144.00 456.01 54398.05 88888.00 2015-12-31 20:15:35.912 365 11143.93 456.03 54397.95 88888.00 2015-12-31 20:15:36.412 365 11143.83 455.92 54397.96 88888.00 2015-12-31 20:15:36.912 365 11143.72 455.81 54397.91 88888.00 2015-12-31 20:15:37.412 365 11143.61 455.76 54397.84 88888.00 2015-12-31 20:15:37.912 365 11143.54 455.73 54397.84 88888.00 2015-12-31 20:15:38.412 365 11143.36 455.63 54397.84 88888.00 2015-12-31 20:15:38.912 365 11143.21 455.55 54397.77 88888.00 2015-12-31 20:15:39.412 365 11143.11 455.47 54397.74 88888.00 2015-12-31 20:15:39.912 365 11143.01 455.37 54397.72 88888.00 2015-12-31 20:15:40.412 365 11142.93 455.24 54397.67 88888.00 2015-12-31 20:15:40.912 365 11142.74 455.06 54397.67 88888.00 2015-12-31 20:15:41.412 365 11142.59 454.92 54397.67 88888.00 2015-12-31 20:15:41.912 365 11142.49 454.80 54397.68 88888.00 2015-12-31 20:15:42.412 365 11142.33 454.64 54397.65 88888.00 2015-12-31 20:15:42.912 365 11142.26 454.50 54397.65 88888.00 2015-12-31 20:15:43.412 365 11142.13 454.38 54397.60 88888.00 2015-12-31 20:15:43.912 365 11142.02 454.21 54397.60 88888.00 2015-12-31 20:15:44.412 365 11141.95 453.99 54397.60 88888.00 2015-12-31 20:15:44.912 365 11141.81 453.85 54397.61 88888.00 2015-12-31 20:15:45.412 365 11141.73 453.62 54397.57 88888.00 2015-12-31 20:15:45.912 365 11141.65 453.43 54397.54 88888.00 2015-12-31 20:15:46.412 365 11141.49 453.19 54397.54 88888.00 2015-12-31 20:15:46.912 365 11141.33 452.99 54397.49 88888.00 2015-12-31 20:15:47.412 365 11141.22 452.80 54397.49 88888.00 2015-12-31 20:15:47.912 365 11141.07 452.60 54397.50 88888.00 2015-12-31 20:15:48.412 365 11140.90 452.35 54397.48 88888.00 2015-12-31 20:15:48.912 365 11140.72 452.19 54397.51 88888.00 2015-12-31 20:15:49.412 365 11140.65 452.10 54397.56 88888.00 2015-12-31 20:15:49.912 365 11140.48 451.94 54397.57 88888.00 2015-12-31 20:15:50.412 365 11140.29 451.71 54397.57 88888.00 2015-12-31 20:15:50.912 365 11140.14 451.54 54397.59 88888.00 2015-12-31 20:15:51.412 365 11139.95 451.43 54397.59 88888.00 2015-12-31 20:15:51.912 365 11139.79 451.34 54397.61 88888.00 2015-12-31 20:15:52.412 365 11139.66 451.16 54397.67 88888.00 2015-12-31 20:15:52.912 365 11139.51 450.95 54397.75 88888.00 2015-12-31 20:15:53.412 365 11139.34 450.77 54397.75 88888.00 2015-12-31 20:15:53.912 365 11139.13 450.61 54397.78 88888.00 2015-12-31 20:15:54.412 365 11139.04 450.54 54397.93 88888.00 2015-12-31 20:15:54.912 365 11138.91 450.45 54397.99 88888.00 2015-12-31 20:15:55.412 365 11138.72 450.25 54398.05 88888.00 2015-12-31 20:15:55.912 365 11138.62 450.09 54398.14 88888.00 2015-12-31 20:15:56.412 365 11138.52 449.86 54398.19 88888.00 2015-12-31 20:15:56.912 365 11138.36 449.76 54398.18 88888.00 2015-12-31 20:15:57.412 365 11138.26 449.66 54398.26 88888.00 2015-12-31 20:15:57.912 365 11138.14 449.49 54398.30 88888.00 2015-12-31 20:15:58.412 365 11137.99 449.41 54398.28 88888.00 2015-12-31 20:15:58.912 365 11137.88 449.34 54398.27 88888.00 2015-12-31 20:15:59.412 365 11137.78 449.23 54398.30 88888.00 2015-12-31 20:15:59.912 365 11137.66 449.15 54398.22 88888.00 2015-12-31 20:16:00.412 365 11137.56 449.12 54398.26 88888.00 2015-12-31 20:16:00.912 365 11137.52 448.91 54398.24 88888.00 2015-12-31 20:16:01.412 365 11137.40 448.76 54398.20 88888.00 2015-12-31 20:16:01.912 365 11137.27 448.67 54398.19 88888.00 2015-12-31 20:16:02.412 365 11137.18 448.62 54398.09 88888.00 2015-12-31 20:16:02.912 365 11137.10 448.54 54398.08 88888.00 2015-12-31 20:16:03.412 365 11137.04 448.45 54398.13 88888.00 2015-12-31 20:16:03.913 365 11136.95 448.32 54398.10 88888.00 2015-12-31 20:16:04.413 365 11136.85 448.24 54397.93 88888.00 2015-12-31 20:16:04.913 365 11136.78 448.14 54397.94 88888.00 2015-12-31 20:16:05.413 365 11136.77 448.05 54397.89 88888.00 2015-12-31 20:16:05.913 365 11136.67 447.97 54397.77 88888.00 2015-12-31 20:16:06.413 365 11136.61 447.88 54397.65 88888.00 2015-12-31 20:16:06.913 365 11136.59 447.80 54397.60 88888.00 2015-12-31 20:16:07.413 365 11136.48 447.67 54397.60 88888.00 2015-12-31 20:16:07.913 365 11136.40 447.56 54397.43 88888.00 2015-12-31 20:16:08.413 365 11136.32 447.45 54397.31 88888.00 2015-12-31 20:16:08.913 365 11136.31 447.37 54397.26 88888.00 2015-12-31 20:16:09.413 365 11136.26 447.30 54397.20 88888.00 2015-12-31 20:16:09.913 365 11136.12 447.29 54397.03 88888.00 2015-12-31 20:16:10.413 365 11136.04 447.18 54396.93 88888.00 2015-12-31 20:16:10.913 365 11135.95 447.14 54396.75 88888.00 2015-12-31 20:16:11.413 365 11135.88 447.08 54396.56 88888.00 2015-12-31 20:16:11.913 365 11135.83 447.05 54396.45 88888.00 2015-12-31 20:16:12.413 365 11135.75 446.95 54396.27 88888.00 2015-12-31 20:16:12.913 365 11135.69 446.86 54396.06 88888.00 2015-12-31 20:16:13.413 365 11135.61 446.74 54396.00 88888.00 2015-12-31 20:16:13.913 365 11135.52 446.67 54395.89 88888.00 2015-12-31 20:16:14.413 365 11135.42 446.54 54395.61 88888.00 2015-12-31 20:16:14.913 365 11135.43 446.46 54395.54 88888.00 2015-12-31 20:16:15.413 365 11135.36 446.37 54395.32 88888.00 2015-12-31 20:16:15.913 365 11135.26 446.30 54395.07 88888.00 2015-12-31 20:16:16.413 365 11135.16 446.25 54394.87 88888.00 2015-12-31 20:16:16.913 365 11135.04 446.17 54394.71 88888.00 2015-12-31 20:16:17.413 365 11134.85 446.12 54394.51 88888.00 2015-12-31 20:16:17.913 365 11134.68 446.05 54394.34 88888.00 2015-12-31 20:16:18.413 365 11134.53 445.98 54394.23 88888.00 2015-12-31 20:16:18.913 365 11134.37 445.92 54394.05 88888.00 2015-12-31 20:16:19.413 365 11134.21 445.87 54393.89 88888.00 2015-12-31 20:16:19.913 365 11134.00 445.77 54393.82 88888.00 2015-12-31 20:16:20.413 365 11133.84 445.64 54393.65 88888.00 2015-12-31 20:16:20.913 365 11133.70 445.58 54393.60 88888.00 2015-12-31 20:16:21.413 365 11133.55 445.53 54393.49 88888.00 2015-12-31 20:16:21.913 365 11133.43 445.46 54393.42 88888.00 2015-12-31 20:16:22.413 365 11133.36 445.43 54393.40 88888.00 2015-12-31 20:16:22.913 365 11133.24 445.39 54393.24 88888.00 2015-12-31 20:16:23.413 365 11133.14 445.33 54393.22 88888.00 2015-12-31 20:16:23.913 365 11133.06 445.29 54393.07 88888.00 2015-12-31 20:16:24.413 365 11133.01 445.33 54393.00 88888.00 2015-12-31 20:16:24.913 365 11133.01 445.35 54392.95 88888.00 2015-12-31 20:16:25.413 365 11132.98 445.32 54392.83 88888.00 2015-12-31 20:16:25.913 365 11132.92 445.34 54392.70 88888.00 2015-12-31 20:16:26.413 365 11132.90 445.36 54392.69 88888.00 2015-12-31 20:16:26.913 365 11132.95 445.36 54392.67 88888.00 2015-12-31 20:16:27.413 365 11132.91 445.37 54392.58 88888.00 2015-12-31 20:16:27.913 365 11132.86 445.41 54392.52 88888.00 2015-12-31 20:16:28.413 365 11132.85 445.46 54392.47 88888.00 2015-12-31 20:16:28.913 365 11132.84 445.50 54392.38 88888.00 2015-12-31 20:16:29.413 365 11132.80 445.60 54392.33 88888.00 2015-12-31 20:16:29.913 365 11132.70 445.64 54392.28 88888.00 2015-12-31 20:16:30.413 365 11132.55 445.72 54392.21 88888.00 2015-12-31 20:16:30.913 365 11132.45 445.80 54392.02 88888.00 2015-12-31 20:16:31.413 365 11132.45 445.85 54391.93 88888.00 2015-12-31 20:16:31.913 365 11132.40 445.91 54391.95 88888.00 2015-12-31 20:16:32.413 365 11132.35 445.96 54391.84 88888.00 2015-12-31 20:16:32.913 365 11132.32 445.96 54391.71 88888.00 2015-12-31 20:16:33.413 365 11132.22 445.98 54391.66 88888.00 2015-12-31 20:16:33.913 365 11132.14 445.94 54391.56 88888.00 2015-12-31 20:16:34.413 365 11132.12 445.96 54391.52 88888.00 2015-12-31 20:16:34.913 365 11132.09 446.01 54391.53 88888.00 2015-12-31 20:16:35.413 365 11132.07 445.94 54391.42 88888.00 2015-12-31 20:16:35.913 365 11132.09 445.91 54391.35 88888.00 2015-12-31 20:16:36.413 365 11132.08 445.93 54391.27 88888.00 2015-12-31 20:16:36.913 365 11132.11 445.87 54391.20 88888.00 2015-12-31 20:16:37.413 365 11132.07 445.83 54391.15 88888.00 2015-12-31 20:16:37.913 365 11132.04 445.70 54391.08 88888.00 2015-12-31 20:16:38.413 365 11132.07 445.55 54390.92 88888.00 2015-12-31 20:16:38.913 365 11132.14 445.38 54390.80 88888.00 2015-12-31 20:16:39.413 365 11132.17 445.21 54390.79 88888.00 2015-12-31 20:16:39.913 365 11132.19 445.08 54390.64 88888.00 2015-12-31 20:16:40.413 365 11132.13 444.91 54390.61 88888.00 2015-12-31 20:16:40.913 365 11132.08 444.85 54390.58 88888.00 2015-12-31 20:16:41.413 365 11132.12 444.78 54390.56 88888.00 2015-12-31 20:16:41.913 365 11132.11 444.74 54390.49 88888.00 2015-12-31 20:16:42.413 365 11132.04 444.67 54390.42 88888.00 2015-12-31 20:16:42.913 365 11132.08 444.65 54390.35 88888.00 2015-12-31 20:16:43.413 365 11132.07 444.59 54390.44 88888.00 2015-12-31 20:16:43.913 365 11132.14 444.54 54390.39 88888.00 2015-12-31 20:16:44.413 365 11132.16 444.48 54390.26 88888.00 2015-12-31 20:16:44.913 365 11132.19 444.42 54390.19 88888.00 2015-12-31 20:16:45.413 365 11132.27 444.37 54390.00 88888.00 2015-12-31 20:16:45.913 365 11132.27 444.41 54389.97 88888.00 2015-12-31 20:16:46.413 365 11132.29 444.36 54389.91 88888.00 2015-12-31 20:16:46.913 365 11132.33 444.36 54389.74 88888.00 2015-12-31 20:16:47.413 365 11132.35 444.39 54389.57 88888.00 2015-12-31 20:16:47.913 365 11132.30 444.37 54389.50 88888.00 2015-12-31 20:16:48.413 365 11132.33 444.36 54389.45 88888.00 2015-12-31 20:16:48.913 365 11132.38 444.31 54389.49 88888.00 2015-12-31 20:16:49.413 365 11132.37 444.31 54389.36 88888.00 2015-12-31 20:16:49.913 365 11132.34 444.27 54389.39 88888.00 2015-12-31 20:16:50.413 365 11132.29 444.27 54389.60 88888.00 2015-12-31 20:16:50.913 365 11132.25 444.28 54389.34 88888.00 2015-12-31 20:16:51.413 365 11132.24 444.28 54389.03 88888.00 2015-12-31 20:16:51.913 365 11132.13 444.12 54388.93 88888.00 2015-12-31 20:16:52.413 365 11132.06 444.03 54388.79 88888.00 2015-12-31 20:16:52.913 365 11132.06 444.02 54388.69 88888.00 2015-12-31 20:16:53.413 365 11131.93 444.01 54388.54 88888.00 2015-12-31 20:16:53.913 365 11131.80 443.91 54388.54 88888.00 2015-12-31 20:16:54.413 365 11131.69 443.85 54388.47 88888.00 2015-12-31 20:16:54.913 365 11131.57 443.77 54388.39 88888.00 2015-12-31 20:16:55.413 365 11131.48 443.74 54388.36 88888.00 2015-12-31 20:16:55.913 365 11131.40 443.70 54388.42 88888.00 2015-12-31 20:16:56.413 365 11131.25 443.67 54388.39 88888.00 2015-12-31 20:16:56.913 365 11131.19 443.58 54388.39 88888.00 2015-12-31 20:16:57.413 365 11131.10 443.49 54388.34 88888.00 2015-12-31 20:16:57.913 365 11131.01 443.46 54388.31 88888.00 2015-12-31 20:16:58.413 365 11130.88 443.33 54388.36 88888.00 2015-12-31 20:16:58.913 365 11130.75 443.21 54388.34 88888.00 2015-12-31 20:16:59.413 365 11130.67 443.10 54388.28 88888.00 2015-12-31 20:16:59.913 365 11130.52 443.01 54388.27 88888.00 2015-12-31 20:17:00.413 365 11130.41 442.89 54388.33 88888.00 2015-12-31 20:17:00.913 365 11130.31 442.81 54388.44 88888.00 2015-12-31 20:17:01.413 365 11130.25 442.75 54388.48 88888.00 2015-12-31 20:17:01.913 365 11130.23 442.66 54388.47 88888.00 2015-12-31 20:17:02.413 365 11130.12 442.60 54388.48 88888.00 2015-12-31 20:17:02.913 365 11130.03 442.55 54388.44 88888.00 2015-12-31 20:17:03.413 365 11129.97 442.40 54388.44 88888.00 2015-12-31 20:17:03.913 365 11129.91 442.24 54388.36 88888.00 2015-12-31 20:17:04.413 365 11129.82 442.12 54388.34 88888.00 2015-12-31 20:17:04.913 365 11129.76 442.03 54388.27 88888.00 2015-12-31 20:17:05.413 365 11129.66 441.89 54388.22 88888.00 2015-12-31 20:17:05.913 365 11129.60 441.69 54388.17 88888.00 2015-12-31 20:17:06.413 365 11129.52 441.48 54388.09 88888.00 2015-12-31 20:17:06.913 365 11129.44 441.30 54388.00 88888.00 2015-12-31 20:17:07.413 365 11129.42 441.18 54387.82 88888.00 2015-12-31 20:17:07.913 365 11129.41 441.07 54387.83 88888.00 2015-12-31 20:17:08.413 365 11129.37 440.93 54387.75 88888.00 2015-12-31 20:17:08.913 365 11129.36 440.85 54387.66 88888.00 2015-12-31 20:17:09.413 365 11129.32 440.77 54387.58 88888.00 2015-12-31 20:17:09.913 365 11129.29 440.63 54387.54 88888.00 2015-12-31 20:17:10.413 365 11129.25 440.49 54387.48 88888.00 2015-12-31 20:17:10.913 365 11129.20 440.42 54387.40 88888.00 2015-12-31 20:17:11.413 365 11129.11 440.42 54387.23 88888.00 2015-12-31 20:17:11.913 365 11129.06 440.36 54387.10 88888.00 2015-12-31 20:17:12.413 365 11128.98 440.29 54387.08 88888.00 2015-12-31 20:17:12.913 365 11128.92 440.26 54386.99 88888.00 2015-12-31 20:17:13.413 365 11128.82 440.25 54386.86 88888.00 2015-12-31 20:17:13.913 365 11128.72 440.20 54386.85 88888.00 2015-12-31 20:17:14.413 365 11128.63 440.20 54386.79 88888.00 2015-12-31 20:17:14.913 365 11128.56 440.17 54386.69 88888.00 2015-12-31 20:17:15.413 365 11128.46 440.09 54386.78 88888.00 2015-12-31 20:17:15.913 365 11128.37 440.07 54386.84 88888.00 2015-12-31 20:17:16.413 365 11128.25 440.07 54386.81 88888.00 2015-12-31 20:17:16.913 365 11128.14 440.00 54386.86 88888.00 2015-12-31 20:17:17.413 365 11128.10 439.98 54386.80 88888.00 2015-12-31 20:17:17.913 365 11128.00 440.00 54386.84 88888.00 2015-12-31 20:17:18.413 365 11127.86 439.97 54386.77 88888.00 2015-12-31 20:17:18.913 365 11127.80 439.93 54386.68 88888.00 2015-12-31 20:17:19.413 365 11127.75 439.86 54386.73 88888.00 2015-12-31 20:17:19.913 365 11127.68 439.80 54386.73 88888.00 2015-12-31 20:17:20.413 365 11127.59 439.75 54386.70 88888.00 2015-12-31 20:17:20.913 365 11127.52 439.64 54386.67 88888.00 2015-12-31 20:17:21.413 365 11127.49 439.60 54386.68 88888.00 2015-12-31 20:17:21.913 365 11127.41 439.59 54386.64 88888.00 2015-12-31 20:17:22.413 365 11127.35 439.60 54386.61 88888.00 2015-12-31 20:17:22.913 365 11127.31 439.54 54386.64 88888.00 2015-12-31 20:17:23.413 365 11127.26 439.49 54386.69 88888.00 2015-12-31 20:17:23.913 365 11127.23 439.45 54386.71 88888.00 2015-12-31 20:17:24.413 365 11127.14 439.42 54386.69 88888.00 2015-12-31 20:17:24.913 365 11127.09 439.34 54386.55 88888.00 2015-12-31 20:17:25.413 365 11127.05 439.34 54386.28 88888.00 2015-12-31 20:17:25.913 365 11126.96 439.28 54386.19 88888.00 2015-12-31 20:17:26.413 365 11126.89 439.28 54386.34 88888.00 2015-12-31 20:17:26.913 365 11126.86 439.26 54386.31 88888.00 2015-12-31 20:17:27.413 365 11126.81 439.26 54386.24 88888.00 2015-12-31 20:17:27.913 365 11126.68 439.18 54386.16 88888.00 2015-12-31 20:17:28.413 365 11126.59 439.18 54386.02 88888.00 2015-12-31 20:17:28.913 365 11126.55 439.14 54386.01 88888.00 2015-12-31 20:17:29.413 365 11126.53 439.08 54386.06 88888.00 2015-12-31 20:17:29.913 365 11126.46 439.02 54385.98 88888.00 2015-12-31 20:17:30.413 365 11126.42 438.99 54385.82 88888.00 2015-12-31 20:17:30.913 365 11126.34 439.00 54385.74 88888.00 2015-12-31 20:17:31.413 365 11126.27 438.92 54385.58 88888.00 2015-12-31 20:17:31.913 365 11126.20 438.88 54385.44 88888.00 2015-12-31 20:17:32.413 365 11126.17 438.79 54385.37 88888.00 2015-12-31 20:17:32.913 365 11126.16 438.83 54385.23 88888.00 2015-12-31 20:17:33.413 365 11126.15 438.77 54385.14 88888.00 2015-12-31 20:17:33.913 365 11126.11 438.70 54384.93 88888.00 2015-12-31 20:17:34.413 365 11125.97 438.65 54384.79 88888.00 2015-12-31 20:17:34.913 365 11125.86 438.65 54384.70 88888.00 2015-12-31 20:17:35.413 365 11125.90 438.66 54384.62 88888.00 2015-12-31 20:17:35.913 365 11125.86 438.61 54384.47 88888.00 2015-12-31 20:17:36.413 365 11125.81 438.51 54384.39 88888.00 2015-12-31 20:17:36.913 365 11125.74 438.40 54384.32 88888.00 2015-12-31 20:17:37.413 365 11125.73 438.36 54384.17 88888.00 2015-12-31 20:17:37.913 365 11125.71 438.28 54384.09 88888.00 2015-12-31 20:17:38.413 365 11125.69 438.12 54383.99 88888.00 2015-12-31 20:17:38.913 365 11125.65 438.04 54383.91 88888.00 2015-12-31 20:17:39.413 365 11125.70 438.00 54383.86 88888.00 2015-12-31 20:17:39.913 365 11125.69 437.95 54383.72 88888.00 2015-12-31 20:17:40.413 365 11125.65 437.84 54383.60 88888.00 2015-12-31 20:17:40.913 365 11125.69 437.79 54383.59 88888.00 2015-12-31 20:17:41.413 365 11125.63 437.75 54383.56 88888.00 2015-12-31 20:17:41.913 365 11125.55 437.64 54383.49 88888.00 2015-12-31 20:17:42.413 365 11125.50 437.55 54383.36 88888.00 2015-12-31 20:17:42.913 365 11125.47 437.44 54383.39 88888.00 2015-12-31 20:17:43.413 365 11125.47 437.36 54383.35 88888.00 2015-12-31 20:17:43.913 365 11125.45 437.28 54383.20 88888.00 2015-12-31 20:17:44.413 365 11125.47 437.23 54383.17 88888.00 2015-12-31 20:17:44.913 365 11125.49 437.09 54383.02 88888.00 2015-12-31 20:17:45.413 365 11125.38 436.98 54382.87 88888.00 2015-12-31 20:17:45.913 365 11125.42 436.81 54382.85 88888.00 2015-12-31 20:17:46.413 365 11125.44 436.71 54382.74 88888.00 2015-12-31 20:17:46.913 365 11125.38 436.59 54382.68 88888.00 2015-12-31 20:17:47.413 365 11125.33 436.43 54382.60 88888.00 2015-12-31 20:17:47.913 365 11125.21 436.34 54382.54 88888.00 2015-12-31 20:17:48.413 365 11125.13 436.23 54382.45 88888.00 2015-12-31 20:17:48.913 365 11125.05 436.12 54382.43 88888.00 2015-12-31 20:17:49.413 365 11125.03 436.05 54382.45 88888.00 2015-12-31 20:17:49.913 365 11124.93 435.90 54382.38 88888.00 2015-12-31 20:17:50.413 365 11124.84 435.74 54382.42 88888.00 2015-12-31 20:17:50.913 365 11124.74 435.59 54382.40 88888.00 2015-12-31 20:17:51.413 365 11124.67 435.50 54382.35 88888.00 2015-12-31 20:17:51.913 365 11124.55 435.42 54382.35 88888.00 2015-12-31 20:17:52.413 365 11124.46 435.29 54382.45 88888.00 2015-12-31 20:17:52.913 365 11124.37 435.17 54382.46 88888.00 2015-12-31 20:17:53.413 365 11124.25 435.14 54382.42 88888.00 2015-12-31 20:17:53.913 365 11124.11 435.03 54382.35 88888.00 2015-12-31 20:17:54.413 365 11123.91 434.80 54382.35 88888.00 2015-12-31 20:17:54.913 365 11123.86 434.64 54382.28 88888.00 2015-12-31 20:17:55.413 365 11123.72 434.55 54382.23 88888.00 2015-12-31 20:17:55.913 365 11123.61 434.34 54382.07 88888.00 2015-12-31 20:17:56.413 365 11123.49 434.20 54381.96 88888.00 2015-12-31 20:17:56.913 365 11123.34 434.11 54381.96 88888.00 2015-12-31 20:17:57.413 365 11123.13 433.96 54381.91 88888.00 2015-12-31 20:17:57.913 365 11123.01 433.87 54381.88 88888.00 2015-12-31 20:17:58.413 365 11122.86 433.77 54381.90 88888.00 2015-12-31 20:17:58.913 365 11122.71 433.65 54381.93 88888.00 2015-12-31 20:17:59.413 365 11122.58 433.62 54381.95 88888.00 2015-12-31 20:17:59.913 365 11122.45 433.52 54381.88 88888.00 2015-12-31 20:18:00.413 365 11122.28 433.47 54381.87 88888.00 2015-12-31 20:18:00.913 365 11122.14 433.47 54381.86 88888.00 2015-12-31 20:18:01.413 365 11122.03 433.38 54381.86 88888.00 2015-12-31 20:18:01.913 365 11121.89 433.37 54381.88 88888.00 2015-12-31 20:18:02.413 365 11121.84 433.38 54381.85 88888.00 2015-12-31 20:18:02.913 365 11121.76 433.31 54381.80 88888.00 2015-12-31 20:18:03.413 365 11121.68 433.36 54381.78 88888.00 2015-12-31 20:18:03.913 365 11121.52 433.43 54381.79 88888.00 2015-12-31 20:18:04.413 365 11121.34 433.41 54381.69 88888.00 2015-12-31 20:18:04.913 365 11121.24 433.42 54381.67 88888.00 2015-12-31 20:18:05.413 365 11121.13 433.38 54381.70 88888.00 2015-12-31 20:18:05.913 365 11120.99 433.38 54381.66 88888.00 2015-12-31 20:18:06.413 365 11120.85 433.37 54381.60 88888.00 2015-12-31 20:18:06.913 365 11120.74 433.36 54381.54 88888.00 2015-12-31 20:18:07.413 365 11120.59 433.39 54381.45 88888.00 2015-12-31 20:18:07.913 365 11120.42 433.41 54381.42 88888.00 2015-12-31 20:18:08.413 365 11120.32 433.38 54381.38 88888.00 2015-12-31 20:18:08.913 365 11120.24 433.37 54381.37 88888.00 2015-12-31 20:18:09.413 365 11120.09 433.41 54381.26 88888.00 2015-12-31 20:18:09.913 365 11119.99 433.39 54381.18 88888.00 2015-12-31 20:18:10.413 365 11119.91 433.44 54381.25 88888.00 2015-12-31 20:18:10.913 365 11119.75 433.47 54381.46 88888.00 2015-12-31 20:18:11.413 365 11119.56 433.43 54381.55 88888.00 2015-12-31 20:18:11.913 365 11119.43 433.44 54381.41 88888.00 2015-12-31 20:18:12.413 365 11119.27 433.51 54381.36 88888.00 2015-12-31 20:18:12.913 365 11119.13 433.42 54381.31 88888.00 2015-12-31 20:18:13.413 365 11119.00 433.36 54381.28 88888.00 2015-12-31 20:18:13.913 365 11118.84 433.35 54381.25 88888.00 2015-12-31 20:18:14.413 365 11118.69 433.33 54381.16 88888.00 2015-12-31 20:18:14.913 365 11118.64 433.30 54381.16 88888.00 2015-12-31 20:18:15.413 365 11118.52 433.29 54381.03 88888.00 2015-12-31 20:18:15.913 365 11118.39 433.26 54380.99 88888.00 2015-12-31 20:18:16.413 365 11118.19 433.22 54380.96 88888.00 2015-12-31 20:18:16.913 365 11118.07 433.16 54380.96 88888.00 2015-12-31 20:18:17.413 365 11117.89 433.10 54380.96 88888.00 2015-12-31 20:18:17.913 365 11117.73 433.06 54380.80 88888.00 2015-12-31 20:18:18.413 365 11117.60 432.99 54380.82 88888.00 2015-12-31 20:18:18.913 365 11117.49 432.87 54380.81 88888.00 2015-12-31 20:18:19.413 365 11117.35 432.87 54380.80 88888.00 2015-12-31 20:18:19.913 365 11117.26 432.82 54380.67 88888.00 2015-12-31 20:18:20.413 365 11117.07 432.68 54380.65 88888.00 2015-12-31 20:18:20.913 365 11116.95 432.55 54380.72 88888.00 2015-12-31 20:18:21.413 365 11116.86 432.49 54380.82 88888.00 2015-12-31 20:18:21.913 365 11116.70 432.37 54380.68 88888.00 2015-12-31 20:18:22.413 365 11116.60 432.32 54380.73 88888.00 2015-12-31 20:18:22.913 365 11116.49 432.17 54380.75 88888.00 2015-12-31 20:18:23.413 365 11116.40 432.08 54380.81 88888.00 2015-12-31 20:18:23.913 365 11116.30 431.94 54380.66 88888.00 2015-12-31 20:18:24.413 365 11116.23 431.87 54380.65 88888.00 2015-12-31 20:18:24.913 365 11116.13 431.75 54380.70 88888.00 2015-12-31 20:18:25.413 365 11115.99 431.62 54380.67 88888.00 2015-12-31 20:18:25.913 365 11115.89 431.50 54380.59 88888.00 2015-12-31 20:18:26.413 365 11115.83 431.43 54380.63 88888.00 2015-12-31 20:18:26.913 365 11115.75 431.34 54380.70 88888.00 2015-12-31 20:18:27.413 365 11115.68 431.22 54380.65 88888.00 2015-12-31 20:18:27.913 365 11115.57 431.09 54380.37 88888.00 2015-12-31 20:18:28.413 365 11115.49 430.97 54380.27 88888.00 2015-12-31 20:18:28.913 365 11115.41 430.84 54380.52 88888.00 2015-12-31 20:18:29.413 365 11115.33 430.71 54380.50 88888.00 2015-12-31 20:18:29.913 365 11115.23 430.61 54380.49 88888.00 2015-12-31 20:18:30.413 365 11115.18 430.50 54380.53 88888.00 2015-12-31 20:18:30.913 365 11115.19 430.52 54380.65 88888.00 2015-12-31 20:18:31.413 365 11115.10 430.44 54380.75 88888.00 2015-12-31 20:18:31.913 365 11115.08 430.41 54380.87 88888.00 2015-12-31 20:18:32.413 365 11115.03 430.38 54380.98 88888.00 2015-12-31 20:18:32.913 365 11114.99 430.42 54381.06 88888.00 2015-12-31 20:18:33.413 365 11114.89 430.46 54381.08 88888.00 2015-12-31 20:18:33.913 365 11114.87 430.47 54381.16 88888.00 2015-12-31 20:18:34.413 365 11114.87 430.42 54381.31 88888.00 2015-12-31 20:18:34.913 365 11114.77 430.40 54381.37 88888.00 2015-12-31 20:18:35.413 365 11114.68 430.41 54381.45 88888.00 2015-12-31 20:18:35.913 365 11114.58 430.40 54381.51 88888.00 2015-12-31 20:18:36.413 365 11114.56 430.33 54381.53 88888.00 2015-12-31 20:18:36.913 365 11114.52 430.29 54381.55 88888.00 2015-12-31 20:18:37.413 365 11114.40 430.27 54381.59 88888.00 2015-12-31 20:18:37.913 365 11114.31 430.16 54381.64 88888.00 2015-12-31 20:18:38.413 365 11114.24 430.06 54381.73 88888.00 2015-12-31 20:18:38.913 365 11114.15 430.02 54381.75 88888.00 2015-12-31 20:18:39.413 365 11114.16 429.98 54381.77 88888.00 2015-12-31 20:18:39.913 365 11114.10 429.89 54381.82 88888.00 2015-12-31 20:18:40.413 365 11113.98 429.79 54381.80 88888.00 2015-12-31 20:18:40.913 365 11113.89 429.80 54381.85 88888.00 2015-12-31 20:18:41.404 365 11113.82 429.70 54381.90 88888.00 2015-12-31 20:18:41.904 365 11113.81 429.63 54381.90 88888.00 2015-12-31 20:18:42.404 365 11113.79 429.50 54381.94 88888.00 2015-12-31 20:18:42.904 365 11113.68 429.34 54381.95 88888.00 2015-12-31 20:18:43.404 365 11113.59 429.32 54382.07 88888.00 2015-12-31 20:18:43.904 365 11113.57 429.19 54382.12 88888.00 2015-12-31 20:18:44.404 365 11113.59 429.15 54382.16 88888.00 2015-12-31 20:18:44.904 365 11113.50 429.07 54382.23 88888.00 2015-12-31 20:18:45.404 365 11113.38 429.06 54382.28 88888.00 2015-12-31 20:18:45.904 365 11113.31 429.02 54382.32 88888.00 2015-12-31 20:18:46.404 365 11113.29 428.89 54382.31 88888.00 2015-12-31 20:18:46.904 365 11113.22 428.88 54382.32 88888.00 2015-12-31 20:18:47.404 365 11113.08 428.72 54382.26 88888.00 2015-12-31 20:18:47.904 365 11113.09 428.65 54382.29 88888.00 2015-12-31 20:18:48.404 365 11113.00 428.63 54382.39 88888.00 2015-12-31 20:18:48.904 365 11112.88 428.48 54382.43 88888.00 2015-12-31 20:18:49.404 365 11112.87 428.53 54382.42 88888.00 2015-12-31 20:18:49.904 365 11112.85 428.49 54382.43 88888.00 2015-12-31 20:18:50.404 365 11112.73 428.37 54382.41 88888.00 2015-12-31 20:18:50.904 365 11112.69 428.23 54382.40 88888.00 2015-12-31 20:18:51.404 365 11112.72 428.22 54382.49 88888.00 2015-12-31 20:18:51.904 365 11112.70 428.22 54382.60 88888.00 2015-12-31 20:18:52.404 365 11112.58 428.10 54382.60 88888.00 2015-12-31 20:18:52.904 365 11112.51 427.93 54382.72 88888.00 2015-12-31 20:18:53.404 365 11112.51 427.93 54382.80 88888.00 2015-12-31 20:18:53.904 365 11112.51 427.95 54382.81 88888.00 2015-12-31 20:18:54.404 365 11112.40 427.90 54382.74 88888.00 2015-12-31 20:18:54.904 365 11112.27 427.80 54382.82 88888.00 2015-12-31 20:18:55.404 365 11112.10 427.70 54382.93 88888.00 2015-12-31 20:18:55.904 365 11112.00 427.57 54382.99 88888.00 2015-12-31 20:18:56.404 365 11111.98 427.52 54382.99 88888.00 2015-12-31 20:18:56.904 365 11111.94 427.44 54382.98 88888.00 2015-12-31 20:18:57.404 365 11111.85 427.36 54383.09 88888.00 2015-12-31 20:18:57.904 365 11111.81 427.30 54383.18 88888.00 2015-12-31 20:18:58.404 365 11111.78 427.26 54383.19 88888.00 2015-12-31 20:18:58.904 365 11111.75 427.18 54383.28 88888.00 2015-12-31 20:18:59.404 365 11111.70 427.19 54383.26 88888.00 2015-12-31 20:18:59.904 365 11111.67 427.13 54383.28 88888.00 2015-12-31 20:19:00.404 365 11111.62 427.09 54383.33 88888.00 2015-12-31 20:19:00.904 365 11111.63 427.05 54383.36 88888.00 2015-12-31 20:19:01.404 365 11111.62 427.04 54383.36 88888.00 2015-12-31 20:19:01.904 365 11111.63 427.02 54383.33 88888.00 2015-12-31 20:19:02.404 365 11111.57 427.04 54383.21 88888.00 2015-12-31 20:19:02.904 365 11111.57 427.09 54383.12 88888.00 2015-12-31 20:19:03.404 365 11111.46 427.14 54383.12 88888.00 2015-12-31 20:19:03.904 365 11111.43 427.20 54383.14 88888.00 2015-12-31 20:19:04.404 365 11111.34 427.33 54383.12 88888.00 2015-12-31 20:19:04.904 365 11111.20 427.45 54383.11 88888.00 2015-12-31 20:19:05.404 365 11110.99 427.50 54383.18 88888.00 2015-12-31 20:19:05.904 365 11110.83 427.60 54383.22 88888.00 2015-12-31 20:19:06.404 365 11110.59 427.59 54383.26 88888.00 2015-12-31 20:19:06.904 365 11110.37 427.59 54383.34 88888.00 2015-12-31 20:19:07.404 365 11110.14 427.48 54383.24 88888.00 2015-12-31 20:19:07.904 365 11109.91 427.30 54383.28 88888.00 2015-12-31 20:19:08.404 365 11109.84 427.36 54383.35 88888.00 2015-12-31 20:19:08.904 365 11109.74 427.36 54383.39 88888.00 2015-12-31 20:19:09.404 365 11109.59 427.25 54383.40 88888.00 2015-12-31 20:19:09.904 365 11109.42 427.10 54383.52 88888.00 2015-12-31 20:19:10.404 365 11109.34 427.08 54383.51 88888.00 2015-12-31 20:19:10.904 365 11109.24 427.09 54383.40 88888.00 2015-12-31 20:19:11.404 365 11109.06 426.99 54383.46 88888.00 2015-12-31 20:19:11.904 365 11109.04 427.00 54383.37 88888.00 2015-12-31 20:19:12.404 365 11108.96 426.91 54383.28 88888.00 2015-12-31 20:19:12.904 365 11108.87 426.80 54383.19 88888.00 2015-12-31 20:19:13.404 365 11108.83 426.84 54383.25 88888.00 2015-12-31 20:19:13.904 365 11108.71 426.70 54383.19 88888.00 2015-12-31 20:19:14.404 365 11108.69 426.67 54383.09 88888.00 2015-12-31 20:19:14.904 365 11108.55 426.57 54382.93 88888.00 2015-12-31 20:19:15.404 365 11108.49 426.55 54382.78 88888.00 2015-12-31 20:19:15.904 365 11108.40 426.45 54382.63 88888.00 2015-12-31 20:19:16.404 365 11108.35 426.41 54382.49 88888.00 2015-12-31 20:19:16.904 365 11108.27 426.26 54382.55 88888.00 2015-12-31 20:19:17.404 365 11108.22 426.18 54382.52 88888.00 2015-12-31 20:19:17.904 365 11108.12 426.15 54382.60 88888.00 2015-12-31 20:19:18.404 365 11107.99 426.05 54382.47 88888.00 2015-12-31 20:19:18.904 365 11107.94 425.95 54382.25 88888.00 2015-12-31 20:19:19.404 365 11107.86 425.85 54382.10 88888.00 2015-12-31 20:19:19.904 365 11107.73 425.83 54382.05 88888.00 2015-12-31 20:19:20.404 365 11107.60 425.76 54381.81 88888.00 2015-12-31 20:19:20.904 365 11107.54 425.64 54381.63 88888.00 2015-12-31 20:19:21.404 365 11107.41 425.51 54381.61 88888.00 2015-12-31 20:19:21.904 365 11107.24 425.37 54381.55 88888.00 2015-12-31 20:19:22.404 365 11107.09 425.32 54381.50 88888.00 2015-12-31 20:19:22.904 365 11106.98 425.27 54381.46 88888.00 2015-12-31 20:19:23.404 365 11106.86 425.18 54381.41 88888.00 2015-12-31 20:19:23.904 365 11106.68 425.08 54381.38 88888.00 2015-12-31 20:19:24.404 365 11106.53 424.91 54381.33 88888.00 2015-12-31 20:19:24.904 365 11106.41 424.82 54381.32 88888.00 2015-12-31 20:19:25.404 365 11106.31 424.74 54381.20 88888.00 2015-12-31 20:19:25.904 365 11106.23 424.68 54381.20 88888.00 2015-12-31 20:19:26.404 365 11106.18 424.59 54381.27 88888.00 2015-12-31 20:19:26.904 365 11106.04 424.49 54381.31 88888.00 2015-12-31 20:19:27.404 365 11105.89 424.41 54381.33 88888.00 2015-12-31 20:19:27.904 365 11105.83 424.31 54381.36 88888.00 2015-12-31 20:19:28.404 365 11105.72 424.22 54381.44 88888.00 2015-12-31 20:19:28.904 365 11105.57 424.23 54381.49 88888.00 2015-12-31 20:19:29.404 365 11105.46 424.23 54381.41 88888.00 2015-12-31 20:19:29.904 365 11105.35 424.18 54381.34 88888.00 2015-12-31 20:19:30.404 365 11105.21 424.10 54381.45 88888.00 2015-12-31 20:19:30.904 365 11105.08 424.05 54381.51 88888.00 2015-12-31 20:19:31.404 365 11104.96 423.98 54381.44 88888.00 2015-12-31 20:19:31.904 365 11104.89 423.90 54381.40 88888.00 2015-12-31 20:19:32.404 365 11104.72 423.92 54381.47 88888.00 2015-12-31 20:19:32.904 365 11104.64 423.93 54381.54 88888.00 2015-12-31 20:19:33.404 365 11104.53 423.83 54381.56 88888.00 2015-12-31 20:19:33.904 365 11104.41 423.82 54381.66 88888.00 2015-12-31 20:19:34.404 365 11104.30 423.74 54381.64 88888.00 2015-12-31 20:19:34.904 365 11104.22 423.68 54381.71 88888.00 2015-12-31 20:19:35.404 365 11104.11 423.64 54381.75 88888.00 2015-12-31 20:19:35.904 365 11103.99 423.65 54381.82 88888.00 2015-12-31 20:19:36.404 365 11103.89 423.63 54381.82 88888.00 2015-12-31 20:19:36.904 365 11103.81 423.66 54381.76 88888.00 2015-12-31 20:19:37.404 365 11103.76 423.73 54381.77 88888.00 2015-12-31 20:19:37.904 365 11103.70 423.73 54381.88 88888.00 2015-12-31 20:19:38.404 365 11103.58 423.73 54381.82 88888.00 2015-12-31 20:19:38.904 365 11103.47 423.73 54381.94 88888.00 2015-12-31 20:19:39.404 365 11103.34 423.65 54381.95 88888.00 2015-12-31 20:19:39.904 365 11103.22 423.64 54381.91 88888.00 2015-12-31 20:19:40.404 365 11103.11 423.65 54381.90 88888.00 2015-12-31 20:19:40.904 365 11102.97 423.71 54382.00 88888.00 2015-12-31 20:19:41.404 365 11102.82 423.68 54382.03 88888.00 2015-12-31 20:19:41.904 365 11102.71 423.70 54381.98 88888.00 2015-12-31 20:19:42.404 365 11102.64 423.70 54382.03 88888.00 2015-12-31 20:19:42.904 365 11102.53 423.73 54382.00 88888.00 2015-12-31 20:19:43.404 365 11102.40 423.77 54382.06 88888.00 2015-12-31 20:19:43.904 365 11102.23 423.84 54382.14 88888.00 2015-12-31 20:19:44.404 365 11102.10 423.88 54382.17 88888.00 2015-12-31 20:19:44.904 365 11102.06 423.92 54382.19 88888.00 2015-12-31 20:19:45.404 365 11101.88 424.02 54382.24 88888.00 2015-12-31 20:19:45.904 365 11101.70 424.08 54382.32 88888.00 2015-12-31 20:19:46.404 365 11101.53 424.14 54382.29 88888.00 2015-12-31 20:19:46.904 365 11101.44 424.16 54382.25 88888.00 2015-12-31 20:19:47.404 365 11101.24 424.25 54382.31 88888.00 2015-12-31 20:19:47.904 365 11101.16 424.35 54382.43 88888.00 2015-12-31 20:19:48.404 365 11101.02 424.38 54382.55 88888.00 2015-12-31 20:19:48.904 365 11100.86 424.42 54382.61 88888.00 2015-12-31 20:19:49.404 365 11100.75 424.53 54382.67 88888.00 2015-12-31 20:19:49.904 365 11100.60 424.57 54382.75 88888.00 2015-12-31 20:19:50.404 365 11100.48 424.66 54382.80 88888.00 2015-12-31 20:19:50.904 365 11100.33 424.76 54382.85 88888.00 2015-12-31 20:19:51.404 365 11100.24 424.78 54382.80 88888.00 2015-12-31 20:19:51.904 365 11100.14 424.86 54382.83 88888.00 2015-12-31 20:19:52.404 365 11100.02 424.99 54382.86 88888.00 2015-12-31 20:19:52.904 365 11099.84 425.05 54382.98 88888.00 2015-12-31 20:19:53.404 365 11099.73 425.14 54383.05 88888.00 2015-12-31 20:19:53.904 365 11099.58 425.20 54383.01 88888.00 2015-12-31 20:19:54.404 365 11099.50 425.32 54382.90 88888.00 2015-12-31 20:19:54.904 365 11099.34 425.35 54382.96 88888.00 2015-12-31 20:19:55.404 365 11099.25 425.42 54382.99 88888.00 2015-12-31 20:19:55.904 365 11099.13 425.51 54382.89 88888.00 2015-12-31 20:19:56.404 365 11099.08 425.56 54382.90 88888.00 2015-12-31 20:19:56.904 365 11098.97 425.67 54382.96 88888.00 2015-12-31 20:19:57.404 365 11098.84 425.76 54382.89 88888.00 2015-12-31 20:19:57.904 365 11098.71 425.81 54382.89 88888.00 2015-12-31 20:19:58.404 365 11098.60 425.86 54382.86 88888.00 2015-12-31 20:19:58.904 365 11098.41 425.92 54382.87 88888.00 2015-12-31 20:19:59.404 365 11098.27 426.04 54382.94 88888.00 2015-12-31 20:19:59.904 365 11098.20 426.11 54382.91 88888.00 2015-12-31 20:20:00.404 365 11098.04 426.19 54382.86 88888.00 2015-12-31 20:20:00.904 365 11097.87 426.23 54382.87 88888.00 2015-12-31 20:20:01.404 365 11097.71 426.28 54382.87 88888.00 2015-12-31 20:20:01.904 365 11097.58 426.34 54382.83 88888.00 2015-12-31 20:20:02.404 365 11097.46 426.43 54382.87 88888.00 2015-12-31 20:20:02.904 365 11097.36 426.53 54382.85 88888.00 2015-12-31 20:20:03.404 365 11097.33 426.61 54382.66 88888.00 2015-12-31 20:20:03.904 365 11097.24 426.59 54382.63 88888.00 2015-12-31 20:20:04.404 365 11097.12 426.63 54382.64 88888.00 2015-12-31 20:20:04.904 365 11097.03 426.70 54382.39 88888.00 2015-12-31 20:20:05.404 365 11096.95 426.71 54382.55 88888.00 2015-12-31 20:20:05.904 365 11096.85 426.72 54382.59 88888.00 2015-12-31 20:20:06.404 365 11096.78 426.74 54382.60 88888.00 2015-12-31 20:20:06.904 365 11096.62 426.81 54382.59 88888.00 2015-12-31 20:20:07.404 365 11096.54 426.84 54382.46 88888.00 2015-12-31 20:20:07.904 365 11096.46 426.84 54382.39 88888.00 2015-12-31 20:20:08.404 365 11096.26 426.92 54382.35 88888.00 2015-12-31 20:20:08.904 365 11096.12 426.87 54382.31 88888.00 2015-12-31 20:20:09.404 365 11096.04 426.86 54382.22 88888.00 2015-12-31 20:20:09.904 365 11095.99 426.89 54382.13 88888.00 2015-12-31 20:20:10.404 365 11095.88 426.86 54382.12 88888.00 2015-12-31 20:20:10.904 365 11095.79 426.83 54381.99 88888.00 2015-12-31 20:20:11.404 365 11095.71 426.83 54381.93 88888.00 2015-12-31 20:20:11.904 365 11095.58 426.79 54381.80 88888.00 2015-12-31 20:20:12.404 365 11095.47 426.81 54381.79 88888.00 2015-12-31 20:20:12.904 365 11095.37 426.79 54381.80 88888.00 2015-12-31 20:20:13.404 365 11095.27 426.72 54381.73 88888.00 2015-12-31 20:20:13.904 365 11095.13 426.67 54381.68 88888.00 2015-12-31 20:20:14.404 365 11095.05 426.60 54381.63 88888.00 2015-12-31 20:20:14.904 365 11094.96 426.54 54381.66 88888.00 2015-12-31 20:20:15.404 365 11094.90 426.55 54381.59 88888.00 2015-12-31 20:20:15.904 365 11094.79 426.57 54381.54 88888.00 2015-12-31 20:20:16.404 365 11094.69 426.52 54381.59 88888.00 2015-12-31 20:20:16.904 365 11094.56 426.41 54381.55 88888.00 2015-12-31 20:20:17.404 365 11094.40 426.40 54381.54 88888.00 2015-12-31 20:20:17.904 365 11094.38 426.32 54381.41 88888.00 2015-12-31 20:20:18.404 365 11094.23 426.24 54381.26 88888.00 2015-12-31 20:20:18.904 365 11094.09 426.18 54381.18 88888.00 2015-12-31 20:20:19.404 365 11093.97 426.15 54381.18 88888.00 2015-12-31 20:20:19.904 365 11093.85 426.15 54381.29 88888.00 2015-12-31 20:20:20.404 365 11093.76 426.10 54381.25 88888.00 2015-12-31 20:20:20.904 365 11093.66 425.99 54381.16 88888.00 2015-12-31 20:20:21.404 365 11093.56 425.88 54381.15 88888.00 2015-12-31 20:20:21.904 365 11093.44 425.81 54381.07 88888.00 2015-12-31 20:20:22.404 365 11093.35 425.70 54381.05 88888.00 2015-12-31 20:20:22.904 365 11093.27 425.58 54381.05 88888.00 2015-12-31 20:20:23.404 365 11093.13 425.50 54381.03 88888.00 2015-12-31 20:20:23.904 365 11093.01 425.41 54381.09 88888.00 2015-12-31 20:20:24.404 365 11092.88 425.39 54381.14 88888.00 2015-12-31 20:20:24.904 365 11092.83 425.34 54381.08 88888.00 2015-12-31 20:20:25.404 365 11092.72 425.14 54381.01 88888.00 2015-12-31 20:20:25.904 365 11092.57 425.03 54381.03 88888.00 2015-12-31 20:20:26.404 365 11092.45 424.97 54381.03 88888.00 2015-12-31 20:20:26.904 365 11092.39 424.81 54380.96 88888.00 2015-12-31 20:20:27.404 365 11092.33 424.66 54380.89 88888.00 2015-12-31 20:20:27.904 365 11092.26 424.49 54380.87 88888.00 2015-12-31 20:20:28.404 365 11092.17 424.46 54380.83 88888.00 2015-12-31 20:20:28.904 365 11092.08 424.27 54380.79 88888.00 2015-12-31 20:20:29.404 365 11091.96 424.12 54380.75 88888.00 2015-12-31 20:20:29.904 365 11091.87 423.95 54380.63 88888.00 2015-12-31 20:20:30.404 365 11091.86 423.77 54380.61 88888.00 2015-12-31 20:20:30.904 365 11091.83 423.67 54380.61 88888.00 2015-12-31 20:20:31.404 365 11091.68 423.45 54380.65 88888.00 2015-12-31 20:20:31.904 365 11091.57 423.25 54380.68 88888.00 2015-12-31 20:20:32.404 365 11091.55 423.16 54380.66 88888.00 2015-12-31 20:20:32.904 365 11091.53 423.00 54380.63 88888.00 2015-12-31 20:20:33.404 365 11091.50 422.87 54380.66 88888.00 2015-12-31 20:20:33.904 365 11091.46 422.73 54380.59 88888.00 2015-12-31 20:20:34.404 365 11091.40 422.55 54380.66 88888.00 2015-12-31 20:20:34.904 365 11091.36 422.37 54380.62 88888.00 2015-12-31 20:20:35.404 365 11091.32 422.23 54380.58 88888.00 2015-12-31 20:20:35.904 365 11091.25 422.06 54380.44 88888.00 2015-12-31 20:20:36.404 365 11091.24 421.93 54380.44 88888.00 2015-12-31 20:20:36.904 365 11091.21 421.76 54380.38 88888.00 2015-12-31 20:20:37.404 365 11091.15 421.63 54380.40 88888.00 2015-12-31 20:20:37.904 365 11091.16 421.59 54380.46 88888.00 2015-12-31 20:20:38.404 365 11091.10 421.48 54380.38 88888.00 2015-12-31 20:20:38.904 365 11091.08 421.32 54380.41 88888.00 2015-12-31 20:20:39.404 365 11091.05 421.21 54380.45 88888.00 2015-12-31 20:20:39.904 365 11091.03 421.09 54380.39 88888.00 2015-12-31 20:20:40.404 365 11090.98 421.00 54380.41 88888.00 2015-12-31 20:20:40.904 365 11090.93 420.97 54380.42 88888.00 2015-12-31 20:20:41.404 365 11090.92 420.89 54380.45 88888.00 2015-12-31 20:20:41.904 365 11090.94 420.79 54380.46 88888.00 2015-12-31 20:20:42.404 365 11090.89 420.79 54380.44 88888.00 2015-12-31 20:20:42.904 365 11090.89 420.67 54380.42 88888.00 2015-12-31 20:20:43.404 365 11090.83 420.56 54380.44 88888.00 2015-12-31 20:20:43.904 365 11090.76 420.51 54380.52 88888.00 2015-12-31 20:20:44.404 365 11090.67 420.50 54380.62 88888.00 2015-12-31 20:20:44.904 365 11090.62 420.47 54380.61 88888.00 2015-12-31 20:20:45.404 365 11090.57 420.44 54380.54 88888.00 2015-12-31 20:20:45.904 365 11090.47 420.43 54380.63 88888.00 2015-12-31 20:20:46.404 365 11090.38 420.37 54380.64 88888.00 2015-12-31 20:20:46.904 365 11090.36 420.33 54380.64 88888.00 2015-12-31 20:20:47.404 365 11090.29 420.36 54380.58 88888.00 2015-12-31 20:20:47.904 365 11090.22 420.28 54380.50 88888.00 2015-12-31 20:20:48.404 365 11090.13 420.27 54380.46 88888.00 2015-12-31 20:20:48.904 365 11090.00 420.21 54380.50 88888.00 2015-12-31 20:20:49.404 365 11089.91 420.21 54380.53 88888.00 2015-12-31 20:20:49.904 365 11089.85 420.20 54380.52 88888.00 2015-12-31 20:20:50.404 365 11089.78 420.18 54380.57 88888.00 2015-12-31 20:20:50.904 365 11089.68 420.17 54380.61 88888.00 2015-12-31 20:20:51.404 365 11089.57 420.10 54380.59 88888.00 2015-12-31 20:20:51.904 365 11089.45 420.02 54380.57 88888.00 2015-12-31 20:20:52.404 365 11089.37 420.07 54380.58 88888.00 2015-12-31 20:20:52.904 365 11089.27 420.08 54380.58 88888.00 2015-12-31 20:20:53.404 365 11089.19 420.07 54380.46 88888.00 2015-12-31 20:20:53.904 365 11089.10 420.05 54380.47 88888.00 2015-12-31 20:20:54.404 365 11089.00 420.05 54380.46 88888.00 2015-12-31 20:20:54.904 365 11088.88 420.02 54380.54 88888.00 2015-12-31 20:20:55.404 365 11088.85 420.08 54380.56 88888.00 2015-12-31 20:20:55.904 365 11088.75 420.10 54380.57 88888.00 2015-12-31 20:20:56.404 365 11088.60 420.10 54380.52 88888.00 2015-12-31 20:20:56.904 365 11088.44 420.04 54380.42 88888.00 2015-12-31 20:20:57.404 365 11088.41 420.04 54380.42 88888.00 2015-12-31 20:20:57.904 365 11088.27 420.08 54380.47 88888.00 2015-12-31 20:20:58.404 365 11088.10 420.08 54380.50 88888.00 2015-12-31 20:20:58.904 365 11087.92 420.05 54380.50 88888.00 2015-12-31 20:20:59.404 365 11087.81 420.02 54380.46 88888.00 2015-12-31 20:20:59.904 365 11087.64 419.95 54380.54 88888.00 2015-12-31 20:21:00.404 365 11087.48 419.94 54380.59 88888.00 2015-12-31 20:21:00.904 365 11087.39 419.87 54380.64 88888.00 2015-12-31 20:21:01.404 365 11087.22 419.84 54380.74 88888.00 2015-12-31 20:21:01.904 365 11087.11 419.79 54380.82 88888.00 2015-12-31 20:21:02.404 365 11087.03 419.76 54380.84 88888.00 2015-12-31 20:21:02.904 365 11086.92 419.74 54380.91 88888.00 2015-12-31 20:21:03.404 365 11086.84 419.74 54381.05 88888.00 2015-12-31 20:21:03.904 365 11086.70 419.69 54381.16 88888.00 2015-12-31 20:21:04.404 365 11086.55 419.66 54381.24 88888.00 2015-12-31 20:21:04.904 365 11086.43 419.59 54381.35 88888.00 2015-12-31 20:21:05.404 365 11086.30 419.58 54381.53 88888.00 2015-12-31 20:21:05.904 365 11086.22 419.49 54381.53 88888.00 2015-12-31 20:21:06.404 365 11086.04 419.42 54381.54 88888.00 2015-12-31 20:21:06.904 365 11085.87 419.44 54381.59 88888.00 2015-12-31 20:21:07.404 365 11085.67 419.40 54381.72 88888.00 2015-12-31 20:21:07.904 365 11085.55 419.40 54381.80 88888.00 2015-12-31 20:21:08.404 365 11085.46 419.31 54381.87 88888.00 2015-12-31 20:21:08.904 365 11085.32 419.26 54381.89 88888.00 2015-12-31 20:21:09.404 365 11085.17 419.19 54381.94 88888.00 2015-12-31 20:21:09.904 365 11084.97 419.10 54382.00 88888.00 2015-12-31 20:21:10.404 365 11084.86 419.04 54382.00 88888.00 2015-12-31 20:21:10.904 365 11084.70 418.93 54382.14 88888.00 2015-12-31 20:21:11.404 365 11084.55 418.86 54382.13 88888.00 2015-12-31 20:21:11.904 365 11084.42 418.74 54382.06 88888.00 2015-12-31 20:21:12.404 365 11084.29 418.64 54382.06 88888.00 2015-12-31 20:21:12.904 365 11084.15 418.63 54382.20 88888.00 2015-12-31 20:21:13.404 365 11084.04 418.64 54382.22 88888.00 2015-12-31 20:21:13.904 365 11083.97 418.63 54382.25 88888.00 2015-12-31 20:21:14.404 365 11083.84 418.48 54382.25 88888.00 2015-12-31 20:21:14.904 365 11083.70 418.47 54382.20 88888.00 2015-12-31 20:21:15.404 365 11083.60 418.38 54382.17 88888.00 2015-12-31 20:21:15.904 365 11083.47 418.28 54382.23 88888.00 2015-12-31 20:21:16.404 365 11083.35 418.21 54382.21 88888.00 2015-12-31 20:21:16.904 365 11083.26 418.19 54382.21 88888.00 2015-12-31 20:21:17.404 365 11083.13 418.13 54382.23 88888.00 2015-12-31 20:21:17.904 365 11083.04 418.13 54382.32 88888.00 2015-12-31 20:21:18.404 365 11082.92 418.01 54382.29 88888.00 2015-12-31 20:21:18.904 365 11082.73 417.97 54382.29 88888.00 2015-12-31 20:21:19.404 365 11082.66 417.92 54382.32 88888.00 2015-12-31 20:21:19.904 365 11082.56 417.89 54382.41 88888.00 2015-12-31 20:21:20.404 365 11082.43 417.82 54382.40 88888.00 2015-12-31 20:21:20.904 365 11082.35 417.81 54382.37 88888.00 2015-12-31 20:21:21.404 365 11082.21 417.83 54382.41 88888.00 2015-12-31 20:21:21.904 365 11082.11 417.80 54382.43 88888.00 2015-12-31 20:21:22.404 365 11082.00 417.72 54382.39 88888.00 2015-12-31 20:21:22.904 365 11081.88 417.65 54382.39 88888.00 2015-12-31 20:21:23.404 365 11081.79 417.57 54382.33 88888.00 2015-12-31 20:21:23.904 365 11081.65 417.57 54382.31 88888.00 2015-12-31 20:21:24.404 365 11081.59 417.54 54382.28 88888.00 2015-12-31 20:21:24.904 365 11081.56 417.46 54382.24 88888.00 2015-12-31 20:21:25.404 365 11081.46 417.47 54382.22 88888.00 2015-12-31 20:21:25.904 365 11081.33 417.48 54382.17 88888.00 2015-12-31 20:21:26.404 365 11081.20 417.47 54382.22 88888.00 2015-12-31 20:21:26.904 365 11081.09 417.47 54382.19 88888.00 2015-12-31 20:21:27.404 365 11081.02 417.40 54382.11 88888.00 2015-12-31 20:21:27.904 365 11080.99 417.35 54382.07 88888.00 2015-12-31 20:21:28.404 365 11080.90 417.35 54382.06 88888.00 2015-12-31 20:21:28.904 365 11080.70 417.37 54381.91 88888.00 2015-12-31 20:21:29.404 365 11080.63 417.35 54381.90 88888.00 2015-12-31 20:21:29.904 365 11080.57 417.29 54381.81 88888.00 2015-12-31 20:21:30.404 365 11080.54 417.25 54381.66 88888.00 2015-12-31 20:21:30.904 365 11080.53 417.21 54381.69 88888.00 2015-12-31 20:21:31.404 365 11080.48 417.24 54381.73 88888.00 2015-12-31 20:21:31.904 365 11080.37 417.18 54381.61 88888.00 2015-12-31 20:21:32.404 365 11080.28 417.18 54381.47 88888.00 2015-12-31 20:21:32.904 365 11080.25 417.22 54381.44 88888.00 2015-12-31 20:21:33.404 365 11080.12 417.23 54381.45 88888.00 2015-12-31 20:21:33.904 365 11080.06 417.22 54381.35 88888.00 2015-12-31 20:21:34.404 365 11080.01 417.24 54381.29 88888.00 2015-12-31 20:21:34.904 365 11079.91 417.22 54381.27 88888.00 2015-12-31 20:21:35.404 365 11079.90 417.26 54381.20 88888.00 2015-12-31 20:21:35.904 365 11079.86 417.30 54381.17 88888.00 2015-12-31 20:21:36.405 365 11079.78 417.30 54381.11 88888.00 2015-12-31 20:21:36.905 365 11079.65 417.28 54381.05 88888.00 2015-12-31 20:21:37.405 365 11079.61 417.29 54381.06 88888.00 2015-12-31 20:21:37.905 365 11079.55 417.34 54381.03 88888.00 2015-12-31 20:21:38.405 365 11079.53 417.34 54380.97 88888.00 2015-12-31 20:21:38.905 365 11079.47 417.35 54380.88 88888.00 2015-12-31 20:21:39.405 365 11079.42 417.40 54380.85 88888.00 2015-12-31 20:21:39.905 365 11079.38 417.46 54380.82 88888.00 2015-12-31 20:21:40.405 365 11079.34 417.46 54380.85 88888.00 2015-12-31 20:21:40.905 365 11079.29 417.42 54380.70 88888.00 2015-12-31 20:21:41.405 365 11079.22 417.41 54380.54 88888.00 2015-12-31 20:21:41.905 365 11079.17 417.43 54380.52 88888.00 2015-12-31 20:21:42.405 365 11079.06 417.47 54380.53 88888.00 2015-12-31 20:21:42.905 365 11078.98 417.48 54380.57 88888.00 2015-12-31 20:21:43.405 365 11078.95 417.56 54380.52 88888.00 2015-12-31 20:21:43.905 365 11078.87 417.63 54380.50 88888.00 2015-12-31 20:21:44.405 365 11078.81 417.66 54380.40 88888.00 2015-12-31 20:21:44.905 365 11078.79 417.67 54380.33 88888.00 2015-12-31 20:21:45.405 365 11078.67 417.64 54380.20 88888.00 2015-12-31 20:21:45.905 365 11078.60 417.64 54380.15 88888.00 2015-12-31 20:21:46.405 365 11078.58 417.70 54380.13 88888.00 2015-12-31 20:21:46.905 365 11078.54 417.74 54380.05 88888.00 2015-12-31 20:21:47.405 365 11078.45 417.80 54380.36 88888.00 2015-12-31 20:21:47.905 365 11078.33 417.84 54380.53 88888.00 2015-12-31 20:21:48.405 365 11078.25 417.85 54380.56 88888.00 2015-12-31 20:21:48.905 365 11078.18 417.89 54380.36 88888.00 2015-12-31 20:21:49.405 365 11078.17 417.93 54380.20 88888.00 2015-12-31 20:21:49.905 365 11078.11 417.94 54380.14 88888.00 2015-12-31 20:21:50.405 365 11078.07 417.96 54379.87 88888.00 2015-12-31 20:21:50.905 365 11078.09 417.93 54379.60 88888.00 2015-12-31 20:21:51.405 365 11077.93 417.94 54379.56 88888.00 2015-12-31 20:21:51.905 365 11077.81 417.94 54379.80 88888.00 2015-12-31 20:21:52.405 365 11077.78 417.92 54379.49 88888.00 2015-12-31 20:21:52.905 365 11077.70 417.94 54379.40 88888.00 2015-12-31 20:21:53.405 365 11077.60 417.92 54379.38 88888.00 2015-12-31 20:21:53.905 365 11077.51 418.00 54379.42 88888.00 2015-12-31 20:21:54.405 365 11077.41 417.99 54379.63 88888.00 2015-12-31 20:21:54.905 365 11077.39 417.97 54379.80 88888.00 2015-12-31 20:21:55.405 365 11077.31 417.93 54379.62 88888.00 2015-12-31 20:21:55.905 365 11077.24 417.92 54379.22 88888.00 2015-12-31 20:21:56.405 365 11077.15 417.94 54378.97 88888.00 2015-12-31 20:21:56.905 365 11077.08 417.91 54379.14 88888.00 2015-12-31 20:21:57.405 365 11077.07 417.91 54379.13 88888.00 2015-12-31 20:21:57.905 365 11076.98 417.85 54379.09 88888.00 2015-12-31 20:21:58.405 365 11076.93 417.82 54379.07 88888.00 2015-12-31 20:21:58.905 365 11076.86 417.83 54379.08 88888.00 2015-12-31 20:21:59.405 365 11076.78 417.84 54379.09 88888.00 2015-12-31 20:21:59.905 365 11076.63 417.80 54379.15 88888.00 2015-12-31 20:22:00.405 365 11076.57 417.76 54379.14 88888.00 2015-12-31 20:22:00.905 365 11076.47 417.74 54379.14 88888.00 2015-12-31 20:22:01.405 365 11076.40 417.72 54379.06 88888.00 2015-12-31 20:22:01.905 365 11076.31 417.68 54379.04 88888.00 2015-12-31 20:22:02.405 365 11076.23 417.72 54379.04 88888.00 2015-12-31 20:22:02.905 365 11076.18 417.73 54379.08 88888.00 2015-12-31 20:22:03.405 365 11076.10 417.66 54379.12 88888.00 2015-12-31 20:22:03.905 365 11076.07 417.60 54379.08 88888.00 2015-12-31 20:22:04.405 365 11076.05 417.51 54379.05 88888.00 2015-12-31 20:22:04.905 365 11075.92 417.40 54379.03 88888.00 2015-12-31 20:22:05.405 365 11075.84 417.39 54379.05 88888.00 2015-12-31 20:22:05.905 365 11075.72 417.40 54379.03 88888.00 2015-12-31 20:22:06.405 365 11075.74 417.35 54378.93 88888.00 2015-12-31 20:22:06.905 365 11075.67 417.25 54378.91 88888.00 2015-12-31 20:22:07.405 365 11075.63 417.20 54378.95 88888.00 2015-12-31 20:22:07.905 365 11075.53 417.21 54378.93 88888.00 2015-12-31 20:22:08.405 365 11075.43 417.18 54378.88 88888.00 2015-12-31 20:22:08.905 365 11075.36 417.13 54378.84 88888.00 2015-12-31 20:22:09.405 365 11075.34 417.11 54378.80 88888.00 2015-12-31 20:22:09.905 365 11075.29 417.08 54378.81 88888.00 2015-12-31 20:22:10.405 365 11075.21 417.04 54378.83 88888.00 2015-12-31 20:22:10.905 365 11075.19 417.05 54378.69 88888.00 2015-12-31 20:22:11.405 365 11075.08 416.98 54378.70 88888.00 2015-12-31 20:22:11.905 365 11074.97 416.95 54378.64 88888.00 2015-12-31 20:22:12.405 365 11074.88 416.97 54378.66 88888.00 2015-12-31 20:22:12.905 365 11074.83 416.88 54378.61 88888.00 2015-12-31 20:22:13.405 365 11074.78 416.83 54378.61 88888.00 2015-12-31 20:22:13.905 365 11074.72 416.86 54378.65 88888.00 2015-12-31 20:22:14.405 365 11074.67 416.81 54378.60 88888.00 2015-12-31 20:22:14.905 365 11074.61 416.80 54378.56 88888.00 2015-12-31 20:22:15.405 365 11074.54 416.74 54378.43 88888.00 2015-12-31 20:22:15.905 365 11074.48 416.73 54378.40 88888.00 2015-12-31 20:22:16.405 365 11074.43 416.69 54378.47 88888.00 2015-12-31 20:22:16.905 365 11074.43 416.66 54378.43 88888.00 2015-12-31 20:22:17.405 365 11074.33 416.63 54378.43 88888.00 2015-12-31 20:22:17.905 365 11074.24 416.61 54378.38 88888.00 2015-12-31 20:22:18.405 365 11074.24 416.61 54378.29 88888.00 2015-12-31 20:22:18.905 365 11074.22 416.52 54378.24 88888.00 2015-12-31 20:22:19.405 365 11074.14 416.46 54378.22 88888.00 2015-12-31 20:22:19.905 365 11074.07 416.38 54378.21 88888.00 2015-12-31 20:22:20.405 365 11074.00 416.35 54378.21 88888.00 2015-12-31 20:22:20.905 365 11073.98 416.35 54378.25 88888.00 2015-12-31 20:22:21.405 365 11073.89 416.35 54378.25 88888.00 2015-12-31 20:22:21.905 365 11073.86 416.38 54378.26 88888.00 2015-12-31 20:22:22.405 365 11073.79 416.41 54378.37 88888.00 2015-12-31 20:22:22.905 365 11073.70 416.44 54378.44 88888.00 2015-12-31 20:22:23.405 365 11073.69 416.44 54378.46 88888.00 2015-12-31 20:22:23.905 365 11073.67 416.42 54378.49 88888.00 2015-12-31 20:22:24.405 365 11073.59 416.46 54378.53 88888.00 2015-12-31 20:22:24.905 365 11073.54 416.45 54378.47 88888.00 2015-12-31 20:22:25.405 365 11073.49 416.44 54378.43 88888.00 2015-12-31 20:22:25.905 365 11073.47 416.48 54378.44 88888.00 2015-12-31 20:22:26.405 365 11073.46 416.44 54378.13 88888.00 2015-12-31 20:22:26.905 365 11073.44 416.47 54377.80 88888.00 2015-12-31 20:22:27.405 365 11073.42 416.52 54377.76 88888.00 2015-12-31 20:22:27.905 365 11073.42 416.54 54377.86 88888.00 2015-12-31 20:22:28.405 365 11073.41 416.59 54378.18 88888.00 2015-12-31 20:22:28.905 365 11073.27 416.63 54378.49 88888.00 2015-12-31 20:22:29.405 365 11073.30 416.66 54378.44 88888.00 2015-12-31 20:22:29.905 365 11073.26 416.67 54378.36 88888.00 2015-12-31 20:22:30.405 365 11073.22 416.72 54378.34 88888.00 2015-12-31 20:22:30.905 365 11073.21 416.74 54378.28 88888.00 2015-12-31 20:22:31.405 365 11073.22 416.72 54378.07 88888.00 2015-12-31 20:22:31.905 365 11073.22 416.78 54378.09 88888.00 2015-12-31 20:22:32.405 365 11073.25 416.82 54378.28 88888.00 2015-12-31 20:22:32.905 365 11073.25 416.81 54378.36 88888.00 2015-12-31 20:22:33.405 365 11073.17 416.84 54378.40 88888.00 2015-12-31 20:22:33.905 365 11073.11 416.86 54378.39 88888.00 2015-12-31 20:22:34.405 365 11073.12 416.80 54378.34 88888.00 2015-12-31 20:22:34.905 365 11073.07 416.80 54378.22 88888.00 2015-12-31 20:22:35.405 365 11073.09 416.80 54378.25 88888.00 2015-12-31 20:22:35.905 365 11073.05 416.82 54378.25 88888.00 2015-12-31 20:22:36.405 365 11073.05 416.82 54378.27 88888.00 2015-12-31 20:22:36.905 365 11073.04 416.80 54378.26 88888.00 2015-12-31 20:22:37.405 365 11072.99 416.89 54378.28 88888.00 2015-12-31 20:22:37.905 365 11072.91 416.91 54378.19 88888.00 2015-12-31 20:22:38.405 365 11072.95 416.92 54378.02 88888.00 2015-12-31 20:22:38.905 365 11072.95 416.95 54378.05 88888.00 2015-12-31 20:22:39.405 365 11072.85 416.94 54378.05 88888.00 2015-12-31 20:22:39.905 365 11072.83 416.97 54378.03 88888.00 2015-12-31 20:22:40.405 365 11072.85 416.97 54378.02 88888.00 2015-12-31 20:22:40.905 365 11072.84 416.97 54378.07 88888.00 2015-12-31 20:22:41.405 365 11072.85 416.96 54378.02 88888.00 2015-12-31 20:22:41.905 365 11072.85 416.92 54377.98 88888.00 2015-12-31 20:22:42.405 365 11072.85 416.91 54378.01 88888.00 2015-12-31 20:22:42.905 365 11072.79 416.89 54378.02 88888.00 2015-12-31 20:22:43.405 365 11072.76 416.92 54378.04 88888.00 2015-12-31 20:22:43.905 365 11072.76 416.96 54377.98 88888.00 2015-12-31 20:22:44.405 365 11072.71 416.91 54377.99 88888.00 2015-12-31 20:22:44.905 365 11072.69 416.91 54377.93 88888.00 2015-12-31 20:22:45.405 365 11072.69 416.95 54377.95 88888.00 2015-12-31 20:22:45.905 365 11072.65 416.98 54378.05 88888.00 2015-12-31 20:22:46.405 365 11072.64 416.98 54378.07 88888.00 2015-12-31 20:22:46.905 365 11072.60 416.91 54377.96 88888.00 2015-12-31 20:22:47.405 365 11072.62 416.96 54377.89 88888.00 2015-12-31 20:22:47.905 365 11072.59 417.01 54377.93 88888.00 2015-12-31 20:22:48.405 365 11072.49 417.03 54377.95 88888.00 2015-12-31 20:22:48.905 365 11072.48 417.07 54378.03 88888.00 2015-12-31 20:22:49.405 365 11072.50 417.08 54378.04 88888.00 2015-12-31 20:22:49.905 365 11072.47 417.15 54378.16 88888.00 2015-12-31 20:22:50.405 365 11072.45 417.20 54378.22 88888.00 2015-12-31 20:22:50.905 365 11072.39 417.18 54378.19 88888.00 2015-12-31 20:22:51.405 365 11072.32 417.18 54378.19 88888.00 2015-12-31 20:22:51.905 365 11072.31 417.17 54378.19 88888.00 2015-12-31 20:22:52.405 365 11072.31 417.22 54378.18 88888.00 2015-12-31 20:22:52.905 365 11072.28 417.21 54378.20 88888.00 2015-12-31 20:22:53.405 365 11072.17 417.16 54378.30 88888.00 2015-12-31 20:22:53.905 365 11072.15 417.24 54378.28 88888.00 2015-12-31 20:22:54.405 365 11072.15 417.24 54378.31 88888.00 2015-12-31 20:22:54.905 365 11072.11 417.25 54378.35 88888.00 2015-12-31 20:22:55.405 365 11072.11 417.24 54378.29 88888.00 2015-12-31 20:22:55.905 365 11072.08 417.25 54378.38 88888.00 2015-12-31 20:22:56.405 365 11072.05 417.29 54378.52 88888.00 2015-12-31 20:22:56.905 365 11071.97 417.29 54378.62 88888.00 2015-12-31 20:22:57.405 365 11071.94 417.30 54378.60 88888.00 2015-12-31 20:22:57.905 365 11071.95 417.34 54378.54 88888.00 2015-12-31 20:22:58.405 365 11072.00 417.38 54378.48 88888.00 2015-12-31 20:22:58.905 365 11071.96 417.38 54378.56 88888.00 2015-12-31 20:22:59.405 365 11071.91 417.35 54378.59 88888.00 2015-12-31 20:22:59.905 365 11071.86 417.40 54378.60 88888.00 2015-12-31 20:23:00.405 365 11071.86 417.38 54378.62 88888.00 2015-12-31 20:23:00.905 365 11071.87 417.35 54378.68 88888.00 2015-12-31 20:23:01.405 365 11071.95 417.41 54378.70 88888.00 2015-12-31 20:23:01.905 365 11071.95 417.40 54378.62 88888.00 2015-12-31 20:23:02.405 365 11071.92 417.47 54378.59 88888.00 2015-12-31 20:23:02.905 365 11071.85 417.49 54378.68 88888.00 2015-12-31 20:23:03.405 365 11071.82 417.57 54378.70 88888.00 2015-12-31 20:23:03.905 365 11071.86 417.59 54378.65 88888.00 2015-12-31 20:23:04.405 365 11071.85 417.56 54378.64 88888.00 2015-12-31 20:23:04.905 365 11071.80 417.59 54378.72 88888.00 2015-12-31 20:23:05.405 365 11071.79 417.63 54378.71 88888.00 2015-12-31 20:23:05.905 365 11071.77 417.60 54378.73 88888.00 2015-12-31 20:23:06.405 365 11071.76 417.63 54378.73 88888.00 2015-12-31 20:23:06.905 365 11071.74 417.64 54378.77 88888.00 2015-12-31 20:23:07.405 365 11071.74 417.71 54378.79 88888.00 2015-12-31 20:23:07.905 365 11071.74 417.75 54378.92 88888.00 2015-12-31 20:23:08.405 365 11071.75 417.73 54378.96 88888.00 2015-12-31 20:23:08.905 365 11071.66 417.73 54378.81 88888.00 2015-12-31 20:23:09.405 365 11071.60 417.76 54378.95 88888.00 2015-12-31 20:23:09.905 365 11071.59 417.76 54378.95 88888.00 2015-12-31 20:23:10.405 365 11071.54 417.77 54378.95 88888.00 2015-12-31 20:23:10.905 365 11071.54 417.73 54378.97 88888.00 2015-12-31 20:23:11.405 365 11071.55 417.77 54379.01 88888.00 2015-12-31 20:23:11.905 365 11071.54 417.81 54379.08 88888.00 2015-12-31 20:23:12.405 365 11071.53 417.82 54379.10 88888.00 2015-12-31 20:23:12.905 365 11071.47 417.88 54379.05 88888.00 2015-12-31 20:23:13.405 365 11071.44 417.93 54379.14 88888.00 2015-12-31 20:23:13.905 365 11071.49 417.96 54379.19 88888.00 2015-12-31 20:23:14.405 365 11071.48 417.94 54379.30 88888.00 2015-12-31 20:23:14.905 365 11071.40 417.88 54379.41 88888.00 2015-12-31 20:23:15.405 365 11071.42 417.94 54379.49 88888.00 2015-12-31 20:23:15.905 365 11071.48 417.93 54379.51 88888.00 2015-12-31 20:23:16.405 365 11071.49 417.91 54379.54 88888.00 2015-12-31 20:23:16.905 365 11071.52 417.92 54379.62 88888.00 2015-12-31 20:23:17.405 365 11071.49 417.96 54379.68 88888.00 2015-12-31 20:23:17.905 365 11071.47 418.01 54379.70 88888.00 2015-12-31 20:23:18.405 365 11071.54 418.05 54379.74 88888.00 2015-12-31 20:23:18.905 365 11071.58 418.06 54379.71 88888.00 2015-12-31 20:23:19.405 365 11071.59 418.02 54379.76 88888.00 2015-12-31 20:23:19.905 365 11071.65 418.01 54379.76 88888.00 2015-12-31 20:23:20.405 365 11071.63 418.05 54379.83 88888.00 2015-12-31 20:23:20.905 365 11071.59 418.06 54379.83 88888.00 2015-12-31 20:23:21.405 365 11071.58 418.05 54379.82 88888.00 2015-12-31 20:23:21.905 365 11071.60 418.08 54379.87 88888.00 2015-12-31 20:23:22.405 365 11071.66 418.10 54379.94 88888.00 2015-12-31 20:23:22.905 365 11071.68 418.11 54379.96 88888.00 2015-12-31 20:23:23.405 365 11071.64 418.14 54379.89 88888.00 2015-12-31 20:23:23.905 365 11071.69 418.10 54379.78 88888.00 2015-12-31 20:23:24.405 365 11071.69 418.05 54379.84 88888.00 2015-12-31 20:23:24.905 365 11071.64 418.07 54379.95 88888.00 2015-12-31 20:23:25.405 365 11071.65 418.08 54379.98 88888.00 2015-12-31 20:23:25.905 365 11071.71 418.08 54380.02 88888.00 2015-12-31 20:23:26.405 365 11071.75 418.11 54379.98 88888.00 2015-12-31 20:23:26.905 365 11071.80 418.13 54380.00 88888.00 2015-12-31 20:23:27.405 365 11071.76 418.15 54380.01 88888.00 2015-12-31 20:23:27.905 365 11071.76 418.13 54380.10 88888.00 2015-12-31 20:23:28.405 365 11071.79 418.13 54380.21 88888.00 2015-12-31 20:23:28.905 365 11071.75 418.13 54380.19 88888.00 2015-12-31 20:23:29.405 365 11071.73 418.13 54380.20 88888.00 2015-12-31 20:23:29.905 365 11071.69 418.11 54380.38 88888.00 2015-12-31 20:23:30.405 365 11071.65 418.13 54380.81 88888.00 2015-12-31 20:23:30.905 365 11071.59 418.10 54380.75 88888.00 2015-12-31 20:23:31.405 365 11071.60 418.06 54380.46 88888.00 2015-12-31 20:23:31.905 365 11071.56 418.06 54380.56 88888.00 2015-12-31 20:23:32.405 365 11071.58 418.09 54380.59 88888.00 2015-12-31 20:23:32.905 365 11071.58 418.05 54380.63 88888.00 2015-12-31 20:23:33.405 365 11071.52 418.08 54380.70 88888.00 2015-12-31 20:23:33.905 365 11071.52 418.14 54380.80 88888.00 2015-12-31 20:23:34.405 365 11071.50 418.10 54380.77 88888.00 2015-12-31 20:23:34.905 365 11071.50 418.08 54380.84 88888.00 2015-12-31 20:23:35.405 365 11071.47 418.09 54380.84 88888.00 2015-12-31 20:23:35.905 365 11071.47 418.11 54380.81 88888.00 2015-12-31 20:23:36.405 365 11071.47 418.09 54380.88 88888.00 2015-12-31 20:23:36.905 365 11071.42 418.08 54381.00 88888.00 2015-12-31 20:23:37.405 365 11071.38 418.10 54381.05 88888.00 2015-12-31 20:23:37.905 365 11071.37 418.10 54380.93 88888.00 2015-12-31 20:23:38.405 365 11071.29 418.14 54381.09 88888.00 2015-12-31 20:23:38.905 365 11071.21 418.14 54381.25 88888.00 2015-12-31 20:23:39.405 365 11071.17 418.15 54381.28 88888.00 2015-12-31 20:23:39.905 365 11071.12 418.18 54381.37 88888.00 2015-12-31 20:23:40.405 365 11071.06 418.18 54381.40 88888.00 2015-12-31 20:23:40.905 365 11071.06 418.23 54381.33 88888.00 2015-12-31 20:23:41.405 365 11071.06 418.19 54381.40 88888.00 2015-12-31 20:23:41.905 365 11071.06 418.22 54381.47 88888.00 2015-12-31 20:23:42.405 365 11071.03 418.26 54381.59 88888.00 2015-12-31 20:23:42.905 365 11071.01 418.31 54381.64 88888.00 2015-12-31 20:23:43.405 365 11070.98 418.34 54381.64 88888.00 2015-12-31 20:23:43.905 365 11070.97 418.38 54381.77 88888.00 2015-12-31 20:23:44.405 365 11071.01 418.41 54381.82 88888.00 2015-12-31 20:23:44.905 365 11071.00 418.40 54381.87 88888.00 2015-12-31 20:23:45.405 365 11071.01 418.42 54381.89 88888.00 2015-12-31 20:23:45.905 365 11071.05 418.42 54381.99 88888.00 2015-12-31 20:23:46.405 365 11071.00 418.41 54382.11 88888.00 2015-12-31 20:23:46.905 365 11071.00 418.34 54382.05 88888.00 2015-12-31 20:23:47.405 365 11070.98 418.19 54382.06 88888.00 2015-12-31 20:23:47.905 365 11070.83 418.11 54382.05 88888.00 2015-12-31 20:23:48.405 365 11070.59 418.00 54382.07 88888.00 2015-12-31 20:23:48.905 365 11070.29 417.93 54382.11 88888.00 2015-12-31 20:23:49.405 365 11070.01 417.89 54382.16 88888.00 2015-12-31 20:23:49.905 365 11069.81 417.96 54382.28 88888.00 2015-12-31 20:23:50.405 365 11069.60 418.08 54382.45 88888.00 2015-12-31 20:23:50.905 365 11069.43 418.13 54382.56 88888.00 2015-12-31 20:23:51.405 365 11069.40 418.19 54382.59 88888.00 2015-12-31 20:23:51.905 365 11069.43 418.30 54382.66 88888.00 2015-12-31 20:23:52.405 365 11069.36 418.36 54382.81 88888.00 2015-12-31 20:23:52.905 365 11069.34 418.38 54382.74 88888.00 2015-12-31 20:23:53.405 365 11069.31 418.40 54382.73 88888.00 2015-12-31 20:23:53.905 365 11069.28 418.42 54382.80 88888.00 2015-12-31 20:23:54.405 365 11069.25 418.46 54382.89 88888.00 2015-12-31 20:23:54.905 365 11069.17 418.48 54382.90 88888.00 2015-12-31 20:23:55.405 365 11069.04 418.52 54382.91 88888.00 2015-12-31 20:23:55.905 365 11068.96 418.53 54383.03 88888.00 2015-12-31 20:23:56.405 365 11068.87 418.56 54383.09 88888.00 2015-12-31 20:23:56.905 365 11068.77 418.53 54383.11 88888.00 2015-12-31 20:23:57.405 365 11068.56 418.51 54383.12 88888.00 2015-12-31 20:23:57.905 365 11068.41 418.61 54383.03 88888.00 2015-12-31 20:23:58.405 365 11068.23 418.61 54383.11 88888.00 2015-12-31 20:23:58.905 365 11068.05 418.51 54383.01 88888.00 2015-12-31 20:23:59.405 365 11067.88 418.31 54382.94 88888.00 2015-12-31 20:23:59.905 365 11067.77 418.14 54383.04 88888.00 2015-12-31 20:24:00.405 365 11067.73 417.98 54382.95 88888.00 2015-12-31 20:24:00.905 365 11067.79 417.82 54382.84 88888.00 2015-12-31 20:24:01.405 365 11067.85 417.63 54382.80 88888.00 2015-12-31 20:24:01.905 365 11067.88 417.46 54382.89 88888.00 2015-12-31 20:24:02.405 365 11067.92 417.37 54383.02 88888.00 2015-12-31 20:24:02.905 365 11068.03 417.25 54383.04 88888.00 2015-12-31 20:24:03.405 365 11068.11 417.23 54383.11 88888.00 2015-12-31 20:24:03.905 365 11068.13 417.20 54383.14 88888.00 2015-12-31 20:24:04.405 365 11068.15 417.14 54383.18 88888.00 2015-12-31 20:24:04.905 365 11068.13 417.16 54383.18 88888.00 2015-12-31 20:24:05.405 365 11068.09 417.18 54383.20 88888.00 2015-12-31 20:24:05.905 365 11068.14 417.23 54383.19 88888.00 2015-12-31 20:24:06.405 365 11068.15 417.25 54383.29 88888.00 2015-12-31 20:24:06.905 365 11068.23 417.30 54383.35 88888.00 2015-12-31 20:24:07.405 365 11068.30 417.30 54383.38 88888.00 2015-12-31 20:24:07.905 365 11068.36 417.38 54383.45 88888.00 2015-12-31 20:24:08.405 365 11068.29 417.50 54383.56 88888.00 2015-12-31 20:24:08.905 365 11068.29 417.60 54383.60 88888.00 2015-12-31 20:24:09.405 365 11068.28 417.65 54383.63 88888.00 2015-12-31 20:24:09.905 365 11068.29 417.72 54383.81 88888.00 2015-12-31 20:24:10.405 365 11068.21 417.79 54384.01 88888.00 2015-12-31 20:24:10.905 365 11068.09 417.84 54384.12 88888.00 2015-12-31 20:24:11.406 365 11068.08 417.91 54384.22 88888.00 2015-12-31 20:24:11.906 365 11068.02 417.93 54384.21 88888.00 2015-12-31 20:24:12.406 365 11067.93 418.01 54384.26 88888.00 2015-12-31 20:24:12.906 365 11067.81 418.00 54384.33 88888.00 2015-12-31 20:24:13.406 365 11067.67 418.05 54384.40 88888.00 2015-12-31 20:24:13.906 365 11067.58 418.06 54384.44 88888.00 2015-12-31 20:24:14.406 365 11067.43 418.02 54384.52 88888.00 2015-12-31 20:24:14.906 365 11067.29 418.01 54384.51 88888.00 2015-12-31 20:24:15.406 365 11067.19 418.00 54384.59 88888.00 2015-12-31 20:24:15.906 365 11067.11 417.93 54384.71 88888.00 2015-12-31 20:24:16.406 365 11067.03 417.90 54384.87 88888.00 2015-12-31 20:24:16.906 365 11066.85 417.87 54384.85 88888.00 2015-12-31 20:24:17.406 365 11066.74 417.91 54384.96 88888.00 2015-12-31 20:24:17.906 365 11066.66 417.87 54385.02 88888.00 2015-12-31 20:24:18.406 365 11066.54 417.83 54385.05 88888.00 2015-12-31 20:24:18.906 365 11066.42 417.82 54385.04 88888.00 2015-12-31 20:24:19.406 365 11066.36 417.74 54385.06 88888.00 2015-12-31 20:24:19.906 365 11066.28 417.68 54385.04 88888.00 2015-12-31 20:24:20.406 365 11066.21 417.66 54385.07 88888.00 2015-12-31 20:24:20.906 365 11066.15 417.65 54385.18 88888.00 2015-12-31 20:24:21.406 365 11066.05 417.67 54385.19 88888.00 2015-12-31 20:24:21.906 365 11066.01 417.66 54385.26 88888.00 2015-12-31 20:24:22.406 365 11066.01 417.64 54385.32 88888.00 2015-12-31 20:24:22.906 365 11065.95 417.57 54385.33 88888.00 2015-12-31 20:24:23.406 365 11065.90 417.55 54385.29 88888.00 2015-12-31 20:24:23.906 365 11065.75 417.47 54385.28 88888.00 2015-12-31 20:24:24.406 365 11065.69 417.50 54385.27 88888.00 2015-12-31 20:24:24.906 365 11065.67 417.56 54385.23 88888.00 2015-12-31 20:24:25.406 365 11065.65 417.56 54385.24 88888.00 2015-12-31 20:24:25.906 365 11065.60 417.52 54385.27 88888.00 2015-12-31 20:24:26.406 365 11065.53 417.50 54385.24 88888.00 2015-12-31 20:24:26.906 365 11065.41 417.52 54385.29 88888.00 2015-12-31 20:24:27.406 365 11065.32 417.50 54385.32 88888.00 2015-12-31 20:24:27.906 365 11065.31 417.49 54385.31 88888.00 2015-12-31 20:24:28.406 365 11065.22 417.45 54385.41 88888.00 2015-12-31 20:24:28.906 365 11065.17 417.48 54385.47 88888.00 2015-12-31 20:24:29.406 365 11065.12 417.47 54385.53 88888.00 2015-12-31 20:24:29.906 365 11065.07 417.42 54385.54 88888.00 2015-12-31 20:24:30.406 365 11065.02 417.40 54385.48 88888.00 2015-12-31 20:24:30.906 365 11065.02 417.40 54385.58 88888.00 2015-12-31 20:24:31.406 365 11065.01 417.39 54385.63 88888.00 2015-12-31 20:24:31.906 365 11064.96 417.34 54385.72 88888.00 2015-12-31 20:24:32.406 365 11064.91 417.29 54385.74 88888.00 2015-12-31 20:24:32.906 365 11064.81 417.25 54385.82 88888.00 2015-12-31 20:24:33.406 365 11064.76 417.26 54385.80 88888.00 2015-12-31 20:24:33.906 365 11064.70 417.24 54385.74 88888.00 2015-12-31 20:24:34.406 365 11064.64 417.23 54385.71 88888.00 2015-12-31 20:24:34.906 365 11064.63 417.24 54385.71 88888.00 2015-12-31 20:24:35.406 365 11064.66 417.23 54385.74 88888.00 2015-12-31 20:24:35.906 365 11064.59 417.12 54385.79 88888.00 2015-12-31 20:24:36.406 365 11064.62 417.14 54385.81 88888.00 2015-12-31 20:24:36.906 365 11064.57 417.16 54385.73 88888.00 2015-12-31 20:24:37.406 365 11064.49 417.11 54385.65 88888.00 2015-12-31 20:24:37.906 365 11064.44 417.07 54385.70 88888.00 2015-12-31 20:24:38.406 365 11064.43 417.13 54385.77 88888.00 2015-12-31 20:24:38.906 365 11064.39 417.09 54385.79 88888.00 2015-12-31 20:24:39.406 365 11064.36 417.01 54385.65 88888.00 2015-12-31 20:24:39.906 365 11064.34 416.98 54385.61 88888.00 2015-12-31 20:24:40.406 365 11064.28 416.90 54385.66 88888.00 2015-12-31 20:24:40.906 365 11064.17 416.89 54385.67 88888.00 2015-12-31 20:24:41.406 365 11064.06 416.91 54385.74 88888.00 2015-12-31 20:24:41.906 365 11064.02 416.94 54385.88 88888.00 2015-12-31 20:24:42.406 365 11064.03 416.92 54385.80 88888.00 2015-12-31 20:24:42.906 365 11063.95 416.87 54385.84 88888.00 2015-12-31 20:24:43.406 365 11063.91 416.84 54385.92 88888.00 2015-12-31 20:24:43.906 365 11063.92 416.86 54385.93 88888.00 2015-12-31 20:24:44.406 365 11063.72 416.89 54385.92 88888.00 2015-12-31 20:24:44.906 365 11063.64 416.76 54385.89 88888.00 2015-12-31 20:24:45.406 365 11063.56 416.74 54385.93 88888.00 2015-12-31 20:24:45.906 365 11063.45 416.76 54385.94 88888.00 2015-12-31 20:24:46.406 365 11063.32 416.70 54385.99 88888.00 2015-12-31 20:24:46.906 365 11063.25 416.65 54386.09 88888.00 2015-12-31 20:24:47.406 365 11063.22 416.59 54386.10 88888.00 2015-12-31 20:24:47.906 365 11063.14 416.58 54386.12 88888.00 2015-12-31 20:24:48.406 365 11063.03 416.54 54386.24 88888.00 2015-12-31 20:24:48.906 365 11063.02 416.42 54386.37 88888.00 2015-12-31 20:24:49.406 365 11063.01 416.36 54386.45 88888.00 2015-12-31 20:24:49.906 365 11062.96 416.27 54386.55 88888.00 2015-12-31 20:24:50.406 365 11062.85 416.14 54386.52 88888.00 2015-12-31 20:24:50.906 365 11062.83 416.11 54386.54 88888.00 2015-12-31 20:24:51.406 365 11062.86 416.06 54386.59 88888.00 2015-12-31 20:24:51.906 365 11062.74 416.04 54386.60 88888.00 2015-12-31 20:24:52.406 365 11062.66 416.03 54386.72 88888.00 2015-12-31 20:24:52.906 365 11062.59 415.98 54386.81 88888.00 2015-12-31 20:24:53.406 365 11062.55 415.90 54386.88 88888.00 2015-12-31 20:24:53.906 365 11062.51 415.88 54386.95 88888.00 2015-12-31 20:24:54.406 365 11062.48 415.86 54386.94 88888.00 2015-12-31 20:24:54.906 365 11062.35 415.74 54386.96 88888.00 2015-12-31 20:24:55.406 365 11062.27 415.71 54387.03 88888.00 2015-12-31 20:24:55.906 365 11062.25 415.65 54387.15 88888.00 2015-12-31 20:24:56.406 365 11062.18 415.53 54387.24 88888.00 2015-12-31 20:24:56.906 365 11062.12 415.51 54387.23 88888.00 2015-12-31 20:24:57.406 365 11062.08 415.46 54387.25 88888.00 2015-12-31 20:24:57.906 365 11061.98 415.42 54387.29 88888.00 2015-12-31 20:24:58.406 365 11061.89 415.34 54387.39 88888.00 2015-12-31 20:24:58.906 365 11061.82 415.21 54387.49 88888.00 2015-12-31 20:24:59.406 365 11061.77 415.21 54387.56 88888.00 2015-12-31 20:24:59.906 365 11061.73 415.18 54387.58 88888.00 2015-12-31 20:25:00.406 365 11061.68 415.10 54387.64 88888.00 2015-12-31 20:25:00.906 365 11061.61 415.04 54387.68 88888.00 2015-12-31 20:25:01.406 365 11061.59 415.02 54387.67 88888.00 2015-12-31 20:25:01.906 365 11061.49 415.04 54387.75 88888.00 2015-12-31 20:25:02.406 365 11061.46 414.96 54387.77 88888.00 2015-12-31 20:25:02.906 365 11061.35 414.90 54387.95 88888.00 2015-12-31 20:25:03.406 365 11061.25 414.83 54388.03 88888.00 2015-12-31 20:25:03.906 365 11061.23 414.76 54388.05 88888.00 2015-12-31 20:25:04.406 365 11061.21 414.71 54388.16 88888.00 2015-12-31 20:25:04.906 365 11061.19 414.76 54388.25 88888.00 2015-12-31 20:25:05.406 365 11061.13 414.77 54388.26 88888.00 2015-12-31 20:25:05.906 365 11061.04 414.73 54388.38 88888.00 2015-12-31 20:25:06.406 365 11060.97 414.63 54388.46 88888.00 2015-12-31 20:25:06.906 365 11060.97 414.61 54388.46 88888.00 2015-12-31 20:25:07.406 365 11060.93 414.56 54388.49 88888.00 2015-12-31 20:25:07.906 365 11060.89 414.49 54388.57 88888.00 2015-12-31 20:25:08.406 365 11060.84 414.44 54388.64 88888.00 2015-12-31 20:25:08.906 365 11060.76 414.35 54388.72 88888.00 2015-12-31 20:25:09.406 365 11060.73 414.33 54388.87 88888.00 2015-12-31 20:25:09.906 365 11060.72 414.34 54389.01 88888.00 2015-12-31 20:25:10.406 365 11060.68 414.30 54388.98 88888.00 2015-12-31 20:25:10.906 365 11060.63 414.26 54389.06 88888.00 2015-12-31 20:25:11.406 365 11060.57 414.20 54389.30 88888.00 2015-12-31 20:25:11.906 365 11060.53 414.21 54389.32 88888.00 2015-12-31 20:25:12.406 365 11060.52 414.16 54389.13 88888.00 2015-12-31 20:25:12.906 365 11060.56 414.09 54388.75 88888.00 2015-12-31 20:25:13.406 365 11060.55 414.08 54388.68 88888.00 2015-12-31 20:25:13.906 365 11060.50 414.09 54388.92 88888.00 2015-12-31 20:25:14.406 365 11060.47 414.09 54389.23 88888.00 2015-12-31 20:25:14.906 365 11060.47 413.99 54389.28 88888.00 2015-12-31 20:25:15.406 365 11060.47 414.00 54389.19 88888.00 2015-12-31 20:25:15.906 365 11060.45 414.02 54389.18 88888.00 2015-12-31 20:25:16.406 365 11060.44 413.94 54389.21 88888.00 2015-12-31 20:25:16.906 365 11060.40 413.93 54389.35 88888.00 2015-12-31 20:25:17.406 365 11060.35 413.91 54389.44 88888.00 2015-12-31 20:25:17.906 365 11060.32 413.90 54389.45 88888.00 2015-12-31 20:25:18.406 365 11060.27 413.87 54389.51 88888.00 2015-12-31 20:25:18.906 365 11060.36 413.87 54389.50 88888.00 2015-12-31 20:25:19.406 365 11060.40 413.83 54389.50 88888.00 2015-12-31 20:25:19.906 365 11060.37 413.83 54389.58 88888.00 2015-12-31 20:25:20.406 365 11060.29 413.84 54389.58 88888.00 2015-12-31 20:25:20.906 365 11060.23 413.71 54389.58 88888.00 2015-12-31 20:25:21.406 365 11060.21 413.61 54389.58 88888.00 2015-12-31 20:25:21.906 365 11060.13 413.63 54389.50 88888.00 2015-12-31 20:25:22.406 365 11060.10 413.66 54389.56 88888.00 2015-12-31 20:25:22.906 365 11060.13 413.60 54389.54 88888.00 2015-12-31 20:25:23.406 365 11060.11 413.65 54389.59 88888.00 2015-12-31 20:25:23.906 365 11060.05 413.62 54389.65 88888.00 2015-12-31 20:25:24.406 365 11059.98 413.57 54389.71 88888.00 2015-12-31 20:25:24.906 365 11059.94 413.50 54389.62 88888.00 2015-12-31 20:25:25.406 365 11059.88 413.57 54389.61 88888.00 2015-12-31 20:25:25.906 365 11059.83 413.61 54389.60 88888.00 2015-12-31 20:25:26.406 365 11059.83 413.61 54389.65 88888.00 2015-12-31 20:25:26.906 365 11059.77 413.59 54389.83 88888.00 2015-12-31 20:25:27.406 365 11059.74 413.55 54389.80 88888.00 2015-12-31 20:25:27.906 365 11059.66 413.51 54389.91 88888.00 2015-12-31 20:25:28.406 365 11059.51 413.45 54389.97 88888.00 2015-12-31 20:25:28.906 365 11059.43 413.42 54389.91 88888.00 2015-12-31 20:25:29.406 365 11059.43 413.36 54389.80 88888.00 2015-12-31 20:25:29.906 365 11059.31 413.38 54389.82 88888.00 2015-12-31 20:25:30.406 365 11059.24 413.42 54389.94 88888.00 2015-12-31 20:25:30.906 365 11059.17 413.36 54390.06 88888.00 2015-12-31 20:25:31.406 365 11059.11 413.29 54390.09 88888.00 2015-12-31 20:25:31.906 365 11059.06 413.26 54390.14 88888.00 2015-12-31 20:25:32.406 365 11058.96 413.19 54390.20 88888.00 2015-12-31 20:25:32.906 365 11058.84 413.16 54390.30 88888.00 2015-12-31 20:25:33.406 365 11058.79 413.18 54390.29 88888.00 2015-12-31 20:25:33.906 365 11058.73 413.20 54390.31 88888.00 2015-12-31 20:25:34.406 365 11058.68 413.19 54390.33 88888.00 2015-12-31 20:25:34.906 365 11058.61 413.18 54390.44 88888.00 2015-12-31 20:25:35.406 365 11058.56 413.18 54390.58 88888.00 2015-12-31 20:25:35.906 365 11058.42 413.17 54390.54 88888.00 2015-12-31 20:25:36.406 365 11058.38 413.18 54390.50 88888.00 2015-12-31 20:25:36.906 365 11058.32 413.08 54390.59 88888.00 2015-12-31 20:25:37.406 365 11058.28 413.09 54390.71 88888.00 2015-12-31 20:25:37.906 365 11058.19 413.08 54390.71 88888.00 2015-12-31 20:25:38.406 365 11058.17 413.03 54390.80 88888.00 2015-12-31 20:25:38.906 365 11058.09 413.00 54390.94 88888.00 2015-12-31 20:25:39.406 365 11058.00 413.01 54390.99 88888.00 2015-12-31 20:25:39.906 365 11057.99 412.97 54391.05 88888.00 2015-12-31 20:25:40.406 365 11057.93 412.99 54391.10 88888.00 2015-12-31 20:25:40.906 365 11057.90 413.02 54391.14 88888.00 2015-12-31 20:25:41.406 365 11057.86 413.00 54391.16 88888.00 2015-12-31 20:25:41.906 365 11057.80 412.97 54391.21 88888.00 2015-12-31 20:25:42.406 365 11057.75 412.95 54391.34 88888.00 2015-12-31 20:25:42.906 365 11057.74 412.97 54391.34 88888.00 2015-12-31 20:25:43.406 365 11057.69 412.89 54391.34 88888.00 2015-12-31 20:25:43.906 365 11057.72 412.89 54391.42 88888.00 2015-12-31 20:25:44.406 365 11057.69 412.94 54391.42 88888.00 2015-12-31 20:25:44.906 365 11057.64 412.93 54391.47 88888.00 2015-12-31 20:25:45.406 365 11057.68 412.83 54391.37 88888.00 2015-12-31 20:25:45.906 365 11057.65 412.78 54391.33 88888.00 2015-12-31 20:25:46.406 365 11057.64 412.74 54391.42 88888.00 2015-12-31 20:25:46.906 365 11057.60 412.70 54391.52 88888.00 2015-12-31 20:25:47.406 365 11057.57 412.76 54391.49 88888.00 2015-12-31 20:25:47.906 365 11057.57 412.81 54391.52 88888.00 2015-12-31 20:25:48.406 365 11057.60 412.77 54391.63 88888.00 2015-12-31 20:25:48.906 365 11057.59 412.76 54391.56 88888.00 2015-12-31 20:25:49.406 365 11057.63 412.70 54391.52 88888.00 2015-12-31 20:25:49.906 365 11057.64 412.68 54391.53 88888.00 2015-12-31 20:25:50.406 365 11057.62 412.72 54391.58 88888.00 2015-12-31 20:25:50.906 365 11057.69 412.70 54391.59 88888.00 2015-12-31 20:25:51.406 365 11057.73 412.69 54391.52 88888.00 2015-12-31 20:25:51.906 365 11057.75 412.70 54391.44 88888.00 2015-12-31 20:25:52.406 365 11057.76 412.75 54391.50 88888.00 2015-12-31 20:25:52.906 365 11057.75 412.81 54391.43 88888.00 2015-12-31 20:25:53.406 365 11057.78 412.79 54391.32 88888.00 2015-12-31 20:25:53.906 365 11057.83 412.77 54391.34 88888.00 2015-12-31 20:25:54.406 365 11057.79 412.74 54391.37 88888.00 2015-12-31 20:25:54.906 365 11057.84 412.75 54391.29 88888.00 2015-12-31 20:25:55.406 365 11057.88 412.83 54391.24 88888.00 2015-12-31 20:25:55.906 365 11057.89 412.86 54391.27 88888.00 2015-12-31 20:25:56.406 365 11057.90 412.89 54391.21 88888.00 2015-12-31 20:25:56.906 365 11057.83 412.90 54391.21 88888.00 2015-12-31 20:25:57.406 365 11057.88 412.89 54391.21 88888.00 2015-12-31 20:25:57.906 365 11057.80 412.93 54391.16 88888.00 2015-12-31 20:25:58.406 365 11057.79 412.98 54391.19 88888.00 2015-12-31 20:25:58.906 365 11057.88 413.01 54391.10 88888.00 2015-12-31 20:25:59.406 365 11057.90 413.07 54391.06 88888.00 2015-12-31 20:25:59.906 365 11057.89 413.11 54390.99 88888.00 2015-12-31 20:26:00.406 365 11057.86 413.14 54390.92 88888.00 2015-12-31 20:26:00.906 365 11057.85 413.11 54390.85 88888.00 2015-12-31 20:26:01.406 365 11057.84 413.21 54390.85 88888.00 2015-12-31 20:26:01.906 365 11057.79 413.28 54390.84 88888.00 2015-12-31 20:26:02.406 365 11057.84 413.36 54390.80 88888.00 2015-12-31 20:26:02.906 365 11057.84 413.38 54390.77 88888.00 2015-12-31 20:26:03.406 365 11057.79 413.37 54390.66 88888.00 2015-12-31 20:26:03.906 365 11057.79 413.41 54390.56 88888.00 2015-12-31 20:26:04.406 365 11057.83 413.40 54390.52 88888.00 2015-12-31 20:26:04.906 365 11057.85 413.42 54390.46 88888.00 2015-12-31 20:26:05.406 365 11057.81 413.45 54390.47 88888.00 2015-12-31 20:26:05.906 365 11057.88 413.53 54390.42 88888.00 2015-12-31 20:26:06.406 365 11057.90 413.63 54390.37 88888.00 2015-12-31 20:26:06.906 365 11057.97 413.65 54390.33 88888.00 2015-12-31 20:26:07.406 365 11058.09 413.62 54390.32 88888.00 2015-12-31 20:26:07.906 365 11058.05 413.66 54390.29 88888.00 2015-12-31 20:26:08.406 365 11058.07 413.71 54390.19 88888.00 2015-12-31 20:26:08.906 365 11057.99 413.83 54390.15 88888.00 2015-12-31 20:26:09.406 365 11057.93 413.94 54390.14 88888.00 2015-12-31 20:26:09.906 365 11057.72 414.11 54390.10 88888.00 2015-12-31 20:26:10.406 365 11057.46 414.20 54390.06 88888.00 2015-12-31 20:26:10.906 365 11057.12 414.28 54390.07 88888.00 2015-12-31 20:26:11.406 365 11056.76 414.24 54390.07 88888.00 2015-12-31 20:26:11.906 365 11056.47 414.14 54390.05 88888.00 2015-12-31 20:26:12.406 365 11056.21 414.08 54390.11 88888.00 2015-12-31 20:26:12.906 365 11055.97 414.02 54390.10 88888.00 2015-12-31 20:26:13.406 365 11055.87 413.95 54390.04 88888.00 2015-12-31 20:26:13.906 365 11055.87 413.93 54390.06 88888.00 2015-12-31 20:26:14.406 365 11055.84 413.87 54390.14 88888.00 2015-12-31 20:26:14.906 365 11055.84 413.87 54390.12 88888.00 2015-12-31 20:26:15.406 365 11055.82 413.84 54390.09 88888.00 2015-12-31 20:26:15.906 365 11055.81 413.85 54390.13 88888.00 2015-12-31 20:26:16.406 365 11055.81 413.86 54390.18 88888.00 2015-12-31 20:26:16.906 365 11055.81 413.86 54390.19 88888.00 2015-12-31 20:26:17.406 365 11055.77 413.85 54390.23 88888.00 2015-12-31 20:26:17.906 365 11055.81 413.87 54390.32 88888.00 2015-12-31 20:26:18.406 365 11055.82 413.92 54390.33 88888.00 2015-12-31 20:26:18.906 365 11055.72 413.95 54390.30 88888.00 2015-12-31 20:26:19.406 365 11055.72 413.96 54390.22 88888.00 2015-12-31 20:26:19.906 365 11055.70 413.99 54390.15 88888.00 2015-12-31 20:26:20.406 365 11055.75 413.96 54390.21 88888.00 2015-12-31 20:26:20.906 365 11055.76 414.00 54390.31 88888.00 2015-12-31 20:26:21.406 365 11055.70 414.00 54390.38 88888.00 2015-12-31 20:26:21.906 365 11055.70 413.99 54390.36 88888.00 2015-12-31 20:26:22.406 365 11055.74 414.03 54390.37 88888.00 2015-12-31 20:26:22.906 365 11055.72 414.08 54390.32 88888.00 2015-12-31 20:26:23.406 365 11055.77 414.05 54390.26 88888.00 2015-12-31 20:26:23.906 365 11055.76 414.04 54390.28 88888.00 2015-12-31 20:26:24.406 365 11055.70 414.12 54390.30 88888.00 2015-12-31 20:26:24.906 365 11055.66 414.12 54390.31 88888.00 2015-12-31 20:26:25.406 365 11055.76 414.16 54390.28 88888.00 2015-12-31 20:26:25.906 365 11055.72 414.19 54390.30 88888.00 2015-12-31 20:26:26.406 365 11055.69 414.13 54390.27 88888.00 2015-12-31 20:26:26.906 365 11055.69 414.14 54390.24 88888.00 2015-12-31 20:26:27.406 365 11055.67 414.14 54390.28 88888.00 2015-12-31 20:26:27.906 365 11055.67 414.12 54390.29 88888.00 2015-12-31 20:26:28.406 365 11055.70 414.11 54390.24 88888.00 2015-12-31 20:26:28.906 365 11055.66 414.19 54390.14 88888.00 2015-12-31 20:26:29.406 365 11055.59 414.19 54390.02 88888.00 2015-12-31 20:26:29.906 365 11055.58 414.25 54390.18 88888.00 2015-12-31 20:26:30.406 365 11055.64 414.27 54390.31 88888.00 2015-12-31 20:26:30.906 365 11055.61 414.29 54390.36 88888.00 2015-12-31 20:26:31.406 365 11055.60 414.35 54390.33 88888.00 2015-12-31 20:26:31.906 365 11055.55 414.36 54390.44 88888.00 2015-12-31 20:26:32.406 365 11055.49 414.38 54390.44 88888.00 2015-12-31 20:26:32.906 365 11055.48 414.37 54390.47 88888.00 2015-12-31 20:26:33.406 365 11055.45 414.39 54390.41 88888.00 2015-12-31 20:26:33.906 365 11055.42 414.43 54390.40 88888.00 2015-12-31 20:26:34.406 365 11055.42 414.44 54390.39 88888.00 2015-12-31 20:26:34.906 365 11055.38 414.43 54390.45 88888.00 2015-12-31 20:26:35.406 365 11055.37 414.45 54390.45 88888.00 2015-12-31 20:26:35.906 365 11055.30 414.45 54390.40 88888.00 2015-12-31 20:26:36.406 365 11055.28 414.47 54390.40 88888.00 2015-12-31 20:26:36.906 365 11055.32 414.53 54390.42 88888.00 2015-12-31 20:26:37.406 365 11055.32 414.55 54390.42 88888.00 2015-12-31 20:26:37.906 365 11055.32 414.52 54390.50 88888.00 2015-12-31 20:26:38.406 365 11055.32 414.46 54390.66 88888.00 2015-12-31 20:26:38.906 365 11055.38 414.50 54390.67 88888.00 2015-12-31 20:26:39.406 365 11055.30 414.58 54390.57 88888.00 2015-12-31 20:26:39.906 365 11055.24 414.59 54390.63 88888.00 2015-12-31 20:26:40.406 365 11055.27 414.62 54390.67 88888.00 2015-12-31 20:26:40.906 365 11055.25 414.62 54390.67 88888.00 2015-12-31 20:26:41.406 365 11055.25 414.62 54390.72 88888.00 2015-12-31 20:26:41.906 365 11055.24 414.63 54390.77 88888.00 2015-12-31 20:26:42.406 365 11055.24 414.72 54390.75 88888.00 2015-12-31 20:26:42.906 365 11055.16 414.72 54390.75 88888.00 2015-12-31 20:26:43.406 365 11055.14 414.66 54390.87 88888.00 2015-12-31 20:26:43.906 365 11055.17 414.69 54390.89 88888.00 2015-12-31 20:26:44.406 365 11055.19 414.70 54390.84 88888.00 2015-12-31 20:26:44.906 365 11055.18 414.68 54390.79 88888.00 2015-12-31 20:26:45.406 365 11055.19 414.71 54390.84 88888.00 2015-12-31 20:26:45.906 365 11055.20 414.73 54390.90 88888.00 2015-12-31 20:26:46.406 365 11055.22 414.73 54390.91 88888.00 2015-12-31 20:26:46.906 365 11055.23 414.77 54390.89 88888.00 2015-12-31 20:26:47.406 365 11055.19 414.85 54390.79 88888.00 2015-12-31 20:26:47.906 365 11055.20 414.88 54390.73 88888.00 2015-12-31 20:26:48.406 365 11055.23 414.87 54390.75 88888.00 2015-12-31 20:26:48.906 365 11055.23 414.85 54390.70 88888.00 2015-12-31 20:26:49.406 365 11055.23 414.90 54390.76 88888.00 2015-12-31 20:26:49.906 365 11055.27 414.94 54390.79 88888.00 2015-12-31 20:26:50.406 365 11055.30 414.93 54390.81 88888.00 2015-12-31 20:26:50.906 365 11055.35 414.94 54390.83 88888.00 2015-12-31 20:26:51.406 365 11055.34 414.95 54390.90 88888.00 2015-12-31 20:26:51.906 365 11055.38 415.01 54390.90 88888.00 2015-12-31 20:26:52.406 365 11055.39 415.07 54390.83 88888.00 2015-12-31 20:26:52.906 365 11055.43 415.12 54390.74 88888.00 2015-12-31 20:26:53.406 365 11055.44 415.17 54390.66 88888.00 2015-12-31 20:26:53.906 365 11055.39 415.15 54390.65 88888.00 2015-12-31 20:26:54.406 365 11055.38 415.19 54390.75 88888.00 2015-12-31 20:26:54.906 365 11055.48 415.28 54390.77 88888.00 2015-12-31 20:26:55.406 365 11055.44 415.32 54390.81 88888.00 2015-12-31 20:26:55.906 365 11055.53 415.31 54390.54 88888.00 2015-12-31 20:26:56.407 365 11055.59 415.32 54390.38 88888.00 2015-12-31 20:26:56.907 365 11055.63 415.38 54390.44 88888.00 2015-12-31 20:26:57.407 365 11055.61 415.40 54390.68 88888.00 2015-12-31 20:26:57.907 365 11055.67 415.46 54390.70 88888.00 2015-12-31 20:26:58.407 365 11055.67 415.56 54390.63 88888.00 2015-12-31 20:26:58.907 365 11055.69 415.61 54390.62 88888.00 2015-12-31 20:26:59.407 365 11055.79 415.65 54390.53 88888.00 2015-12-31 20:26:59.907 365 11055.79 415.69 54390.46 88888.00 2015-12-31 20:27:00.407 365 11055.82 415.70 54390.45 88888.00 2015-12-31 20:27:00.907 365 11055.91 415.74 54390.36 88888.00 2015-12-31 20:27:01.407 365 11055.87 415.76 54390.27 88888.00 2015-12-31 20:27:01.907 365 11055.90 415.78 54390.31 88888.00 2015-12-31 20:27:02.407 365 11055.97 415.86 54390.35 88888.00 2015-12-31 20:27:02.907 365 11056.02 415.86 54390.21 88888.00 2015-12-31 20:27:03.407 365 11056.00 415.86 54390.21 88888.00 2015-12-31 20:27:03.907 365 11056.02 415.88 54390.15 88888.00 2015-12-31 20:27:04.407 365 11056.08 415.90 54389.97 88888.00 2015-12-31 20:27:04.907 365 11056.12 415.88 54389.86 88888.00 2015-12-31 20:27:05.407 365 11056.06 415.88 54389.89 88888.00 2015-12-31 20:27:05.907 365 11056.11 415.89 54389.92 88888.00 2015-12-31 20:27:06.407 365 11056.14 415.90 54389.93 88888.00 2015-12-31 20:27:06.907 365 11056.11 415.91 54389.95 88888.00 2015-12-31 20:27:07.407 365 11056.13 415.96 54389.91 88888.00 2015-12-31 20:27:07.907 365 11056.24 415.95 54389.79 88888.00 2015-12-31 20:27:08.407 365 11056.29 415.98 54389.76 88888.00 2015-12-31 20:27:08.907 365 11056.29 415.97 54389.78 88888.00 2015-12-31 20:27:09.407 365 11056.24 415.96 54389.69 88888.00 2015-12-31 20:27:09.907 365 11056.27 416.05 54389.53 88888.00 2015-12-31 20:27:10.407 365 11056.27 416.05 54389.61 88888.00 2015-12-31 20:27:10.907 365 11056.33 416.06 54389.44 88888.00 2015-12-31 20:27:11.407 365 11056.31 416.14 54389.35 88888.00 2015-12-31 20:27:11.907 365 11056.28 416.11 54389.25 88888.00 2015-12-31 20:27:12.407 365 11056.28 416.13 54389.22 88888.00 2015-12-31 20:27:12.907 365 11056.35 416.23 54389.07 88888.00 2015-12-31 20:27:13.407 365 11056.32 416.30 54389.08 88888.00 2015-12-31 20:27:13.907 365 11056.34 416.33 54388.96 88888.00 2015-12-31 20:27:14.407 365 11056.23 416.32 54388.77 88888.00 2015-12-31 20:27:14.907 365 11056.26 416.40 54388.80 88888.00 2015-12-31 20:27:15.407 365 11056.27 416.47 54388.81 88888.00 2015-12-31 20:27:15.907 365 11056.27 416.53 54388.81 88888.00 2015-12-31 20:27:16.407 365 11056.32 416.55 54388.81 88888.00 2015-12-31 20:27:16.907 365 11056.31 416.52 54388.87 88888.00 2015-12-31 20:27:17.407 365 11056.28 416.49 54388.90 88888.00 2015-12-31 20:27:17.907 365 11056.29 416.56 54388.88 88888.00 2015-12-31 20:27:18.407 365 11056.27 416.56 54388.91 88888.00 2015-12-31 20:27:18.907 365 11056.24 416.56 54388.97 88888.00 2015-12-31 20:27:19.407 365 11056.24 416.65 54388.98 88888.00 2015-12-31 20:27:19.907 365 11056.26 416.71 54388.93 88888.00 2015-12-31 20:27:20.407 365 11056.28 416.81 54388.92 88888.00 2015-12-31 20:27:20.907 365 11056.29 416.84 54388.82 88888.00 2015-12-31 20:27:21.407 365 11056.37 416.81 54388.80 88888.00 2015-12-31 20:27:21.907 365 11056.34 416.89 54388.78 88888.00 2015-12-31 20:27:22.407 365 11056.26 416.92 54388.81 88888.00 2015-12-31 20:27:22.907 365 11056.32 416.94 54388.63 88888.00 2015-12-31 20:27:23.407 365 11056.29 417.00 54388.72 88888.00 2015-12-31 20:27:23.907 365 11056.32 417.08 54388.74 88888.00 2015-12-31 20:27:24.407 365 11056.38 417.14 54388.62 88888.00 2015-12-31 20:27:24.907 365 11056.38 417.17 54388.45 88888.00 2015-12-31 20:27:25.407 365 11056.35 417.25 54388.40 88888.00 2015-12-31 20:27:25.907 365 11056.42 417.32 54388.36 88888.00 2015-12-31 20:27:26.407 365 11056.42 417.31 54388.37 88888.00 2015-12-31 20:27:26.907 365 11056.48 417.29 54388.39 88888.00 2015-12-31 20:27:27.407 365 11056.47 417.30 54388.30 88888.00 2015-12-31 20:27:27.907 365 11056.52 417.40 54388.22 88888.00 2015-12-31 20:27:28.407 365 11056.61 417.42 54388.25 88888.00 2015-12-31 20:27:28.907 365 11056.69 417.32 54388.20 88888.00 2015-12-31 20:27:29.407 365 11056.71 417.12 54388.18 88888.00 2015-12-31 20:27:29.907 365 11056.70 416.92 54388.30 88888.00 2015-12-31 20:27:30.407 365 11056.63 416.75 54388.44 88888.00 2015-12-31 20:27:30.907 365 11056.52 416.72 54388.48 88888.00 2015-12-31 20:27:31.407 365 11056.42 416.69 54388.48 88888.00 2015-12-31 20:27:31.907 365 11056.28 416.71 54388.59 88888.00 2015-12-31 20:27:32.407 365 11056.18 416.71 54388.61 88888.00 2015-12-31 20:27:32.907 365 11056.10 416.72 54388.65 88888.00 2015-12-31 20:27:33.407 365 11056.11 416.83 54388.59 88888.00 2015-12-31 20:27:33.907 365 11055.96 416.90 54388.51 88888.00 2015-12-31 20:27:34.407 365 11055.96 416.89 54388.52 88888.00 2015-12-31 20:27:34.907 365 11055.86 416.94 54388.59 88888.00 2015-12-31 20:27:35.407 365 11055.76 416.94 54388.68 88888.00 2015-12-31 20:27:35.907 365 11055.84 416.87 54388.70 88888.00 2015-12-31 20:27:36.407 365 11055.84 416.84 54388.63 88888.00 2015-12-31 20:27:36.907 365 11055.85 416.88 54388.61 88888.00 2015-12-31 20:27:37.407 365 11055.77 416.89 54388.62 88888.00 2015-12-31 20:27:37.907 365 11055.76 416.94 54388.61 88888.00 2015-12-31 20:27:38.407 365 11055.72 416.88 54388.51 88888.00 2015-12-31 20:27:38.907 365 11055.71 416.92 54388.46 88888.00 2015-12-31 20:27:39.407 365 11055.64 416.96 54388.45 88888.00 2015-12-31 20:27:39.907 365 11055.58 416.97 54388.54 88888.00 2015-12-31 20:27:40.407 365 11055.63 416.94 54388.52 88888.00 2015-12-31 20:27:40.907 365 11055.55 416.91 54388.55 88888.00 2015-12-31 20:27:41.407 365 11055.50 416.97 54388.57 88888.00 2015-12-31 20:27:41.907 365 11055.45 417.04 54388.47 88888.00 2015-12-31 20:27:42.407 365 11055.43 417.05 54388.45 88888.00 2015-12-31 20:27:42.907 365 11055.29 417.07 54388.45 88888.00 2015-12-31 20:27:43.407 365 11055.18 417.08 54388.44 88888.00 2015-12-31 20:27:43.907 365 11055.13 417.08 54388.43 88888.00 2015-12-31 20:27:44.407 365 11055.03 417.16 54388.38 88888.00 2015-12-31 20:27:44.907 365 11054.93 417.15 54388.42 88888.00 2015-12-31 20:27:45.407 365 11054.90 417.21 54388.44 88888.00 2015-12-31 20:27:45.907 365 11054.83 417.26 54388.36 88888.00 2015-12-31 20:27:46.407 365 11054.76 417.32 54388.35 88888.00 2015-12-31 20:27:46.907 365 11054.80 417.39 54388.36 88888.00 2015-12-31 20:27:47.407 365 11054.74 417.40 54388.29 88888.00 2015-12-31 20:27:47.907 365 11054.72 417.43 54388.36 88888.00 2015-12-31 20:27:48.407 365 11054.65 417.51 54388.48 88888.00 2015-12-31 20:27:48.907 365 11054.57 417.57 54388.55 88888.00 2015-12-31 20:27:49.407 365 11054.55 417.55 54388.56 88888.00 2015-12-31 20:27:49.907 365 11054.56 417.57 54388.63 88888.00 2015-12-31 20:27:50.407 365 11054.55 417.62 54388.63 88888.00 2015-12-31 20:27:50.907 365 11054.48 417.57 54388.66 88888.00 2015-12-31 20:27:51.407 365 11054.43 417.57 54388.75 88888.00 2015-12-31 20:27:51.907 365 11054.41 417.56 54388.77 88888.00 2015-12-31 20:27:52.407 365 11054.39 417.55 54388.79 88888.00 2015-12-31 20:27:52.907 365 11054.34 417.52 54388.78 88888.00 2015-12-31 20:27:53.407 365 11054.33 417.58 54388.77 88888.00 2015-12-31 20:27:53.907 365 11054.34 417.59 54388.75 88888.00 2015-12-31 20:27:54.407 365 11054.23 417.63 54388.74 88888.00 2015-12-31 20:27:54.907 365 11054.22 417.62 54388.60 88888.00 2015-12-31 20:27:55.407 365 11054.17 417.63 54388.62 88888.00 2015-12-31 20:27:55.907 365 11054.13 417.66 54388.69 88888.00 2015-12-31 20:27:56.407 365 11054.10 417.64 54388.74 88888.00 2015-12-31 20:27:56.907 365 11054.08 417.71 54388.72 88888.00 2015-12-31 20:27:57.407 365 11054.04 417.70 54388.68 88888.00 2015-12-31 20:27:57.907 365 11053.94 417.68 54388.74 88888.00 2015-12-31 20:27:58.407 365 11053.93 417.66 54388.77 88888.00 2015-12-31 20:27:58.907 365 11053.98 417.65 54388.73 88888.00 2015-12-31 20:27:59.407 365 11053.96 417.65 54388.69 88888.00 2015-12-31 20:27:59.907 365 11053.88 417.68 54388.69 88888.00 2015-12-31 20:28:00.407 365 11053.78 417.65 54388.65 88888.00 2015-12-31 20:28:00.907 365 11053.73 417.68 54388.69 88888.00 2015-12-31 20:28:01.407 365 11053.70 417.64 54388.72 88888.00 2015-12-31 20:28:01.907 365 11053.70 417.66 54388.68 88888.00 2015-12-31 20:28:02.407 365 11053.65 417.67 54388.54 88888.00 2015-12-31 20:28:02.907 365 11053.67 417.71 54388.56 88888.00 2015-12-31 20:28:03.407 365 11053.61 417.71 54388.55 88888.00 2015-12-31 20:28:03.907 365 11053.57 417.70 54388.54 88888.00 2015-12-31 20:28:04.407 365 11053.63 417.64 54388.56 88888.00 2015-12-31 20:28:04.907 365 11053.63 417.68 54388.54 88888.00 2015-12-31 20:28:05.407 365 11053.63 417.75 54388.47 88888.00 2015-12-31 20:28:05.907 365 11053.57 417.79 54388.47 88888.00 2015-12-31 20:28:06.407 365 11053.55 417.80 54388.47 88888.00 2015-12-31 20:28:06.907 365 11053.52 417.74 54388.40 88888.00 2015-12-31 20:28:07.407 365 11053.54 417.74 54388.27 88888.00 2015-12-31 20:28:07.907 365 11053.49 417.76 54388.29 88888.00 2015-12-31 20:28:08.407 365 11053.45 417.74 54388.30 88888.00 2015-12-31 20:28:08.907 365 11053.46 417.75 54388.26 88888.00 2015-12-31 20:28:09.407 365 11053.50 417.75 54388.21 88888.00 2015-12-31 20:28:09.907 365 11053.50 417.74 54388.18 88888.00 2015-12-31 20:28:10.407 365 11053.54 417.77 54388.08 88888.00 2015-12-31 20:28:10.907 365 11053.56 417.75 54388.05 88888.00 2015-12-31 20:28:11.407 365 11053.47 417.71 54388.04 88888.00 2015-12-31 20:28:11.907 365 11053.42 417.77 54388.00 88888.00 2015-12-31 20:28:12.407 365 11053.42 417.77 54387.94 88888.00 2015-12-31 20:28:12.907 365 11053.34 417.70 54387.93 88888.00 2015-12-31 20:28:13.407 365 11053.33 417.70 54387.85 88888.00 2015-12-31 20:28:13.907 365 11053.40 417.74 54387.81 88888.00 2015-12-31 20:28:14.407 365 11053.37 417.74 54387.73 88888.00 2015-12-31 20:28:14.907 365 11053.31 417.71 54387.80 88888.00 2015-12-31 20:28:15.407 365 11053.29 417.70 54387.76 88888.00 2015-12-31 20:28:15.907 365 11053.33 417.73 54387.66 88888.00 2015-12-31 20:28:16.407 365 11053.33 417.79 54387.72 88888.00 2015-12-31 20:28:16.907 365 11053.28 417.84 54387.66 88888.00 2015-12-31 20:28:17.407 365 11053.21 417.83 54387.56 88888.00 2015-12-31 20:28:17.907 365 11053.18 417.84 54387.50 88888.00 2015-12-31 20:28:18.407 365 11053.18 417.83 54387.42 88888.00 2015-12-31 20:28:18.907 365 11053.15 417.81 54387.40 88888.00 2015-12-31 20:28:19.407 365 11053.14 417.81 54387.35 88888.00 2015-12-31 20:28:19.907 365 11053.13 417.83 54387.38 88888.00 2015-12-31 20:28:20.407 365 11053.10 417.88 54387.37 88888.00 2015-12-31 20:28:20.907 365 11053.08 417.84 54387.25 88888.00 2015-12-31 20:28:21.407 365 11053.03 417.81 54387.20 88888.00 2015-12-31 20:28:21.907 365 11053.02 417.87 54387.16 88888.00 2015-12-31 20:28:22.407 365 11053.00 417.91 54387.13 88888.00 2015-12-31 20:28:22.907 365 11052.95 417.92 54387.07 88888.00 2015-12-31 20:28:23.407 365 11052.98 417.98 54387.04 88888.00 2015-12-31 20:28:23.907 365 11052.88 417.97 54387.02 88888.00 2015-12-31 20:28:24.407 365 11052.87 418.01 54386.99 88888.00 2015-12-31 20:28:24.907 365 11052.87 418.04 54386.96 88888.00 2015-12-31 20:28:25.407 365 11052.89 418.05 54386.96 88888.00 2015-12-31 20:28:25.907 365 11052.84 418.08 54386.95 88888.00 2015-12-31 20:28:26.407 365 11052.82 418.15 54387.03 88888.00 2015-12-31 20:28:26.907 365 11052.87 418.22 54386.98 88888.00 2015-12-31 20:28:27.407 365 11052.86 418.22 54386.90 88888.00 2015-12-31 20:28:27.907 365 11052.87 418.21 54386.77 88888.00 2015-12-31 20:28:28.407 365 11052.83 418.32 54386.73 88888.00 2015-12-31 20:28:28.907 365 11052.79 418.38 54386.75 88888.00 2015-12-31 20:28:29.407 365 11052.72 418.39 54386.68 88888.00 2015-12-31 20:28:29.907 365 11052.53 418.42 54386.59 88888.00 2015-12-31 20:28:30.407 365 11052.45 418.38 54386.54 88888.00 2015-12-31 20:28:30.907 365 11052.41 418.35 54386.42 88888.00 2015-12-31 20:28:31.407 365 11052.29 418.30 54386.18 88888.00 2015-12-31 20:28:31.907 365 11052.09 418.30 54386.32 88888.00 2015-12-31 20:28:32.407 365 11051.99 418.19 54386.38 88888.00 2015-12-31 20:28:32.907 365 11051.94 418.13 54386.37 88888.00 2015-12-31 20:28:33.407 365 11051.89 418.17 54386.37 88888.00 2015-12-31 20:28:33.907 365 11051.87 418.08 54386.36 88888.00 2015-12-31 20:28:34.407 365 11051.87 417.97 54386.38 88888.00 2015-12-31 20:28:34.907 365 11051.79 418.04 54386.42 88888.00 2015-12-31 20:28:35.407 365 11051.75 418.02 54386.38 88888.00 2015-12-31 20:28:35.907 365 11051.79 418.05 54386.44 88888.00 2015-12-31 20:28:36.407 365 11051.75 418.00 54386.50 88888.00 2015-12-31 20:28:36.907 365 11051.77 418.02 54386.47 88888.00 2015-12-31 20:28:37.407 365 11051.77 417.98 54386.46 88888.00 2015-12-31 20:28:37.907 365 11051.77 417.98 54386.36 88888.00 2015-12-31 20:28:38.407 365 11051.74 417.97 54386.32 88888.00 2015-12-31 20:28:38.907 365 11051.73 418.05 54386.29 88888.00 2015-12-31 20:28:39.407 365 11051.64 418.01 54386.28 88888.00 2015-12-31 20:28:39.907 365 11051.57 418.04 54386.23 88888.00 2015-12-31 20:28:40.407 365 11051.54 417.97 54386.33 88888.00 2015-12-31 20:28:40.907 365 11051.57 417.91 54386.28 88888.00 2015-12-31 20:28:41.407 365 11051.54 417.93 54386.24 88888.00 2015-12-31 20:28:41.907 365 11051.58 417.99 54386.27 88888.00 2015-12-31 20:28:42.407 365 11051.58 417.91 54386.18 88888.00 2015-12-31 20:28:42.907 365 11051.54 417.90 54386.26 88888.00 2015-12-31 20:28:43.407 365 11051.51 417.87 54386.28 88888.00 2015-12-31 20:28:43.907 365 11051.42 417.84 54386.36 88888.00 2015-12-31 20:28:44.407 365 11051.38 417.81 54386.34 88888.00 2015-12-31 20:28:44.907 365 11051.35 417.79 54386.41 88888.00 2015-12-31 20:28:45.407 365 11051.36 417.81 54386.33 88888.00 2015-12-31 20:28:45.907 365 11051.37 417.76 54386.27 88888.00 2015-12-31 20:28:46.407 365 11051.27 417.74 54386.31 88888.00 2015-12-31 20:28:46.907 365 11051.25 417.76 54386.26 88888.00 2015-12-31 20:28:47.407 365 11051.27 417.72 54386.31 88888.00 2015-12-31 20:28:47.907 365 11051.26 417.64 54386.37 88888.00 2015-12-31 20:28:48.407 365 11051.19 417.66 54386.44 88888.00 2015-12-31 20:28:48.907 365 11051.09 417.65 54386.47 88888.00 2015-12-31 20:28:49.407 365 11051.07 417.59 54386.46 88888.00 2015-12-31 20:28:49.907 365 11051.12 417.54 54386.50 88888.00 2015-12-31 20:28:50.407 365 11051.10 417.49 54386.50 88888.00 2015-12-31 20:28:50.907 365 11051.09 417.58 54386.52 88888.00 2015-12-31 20:28:51.407 365 11051.05 417.56 54386.55 88888.00 2015-12-31 20:28:51.907 365 11051.01 417.54 54386.56 88888.00 2015-12-31 20:28:52.407 365 11051.00 417.50 54386.54 88888.00 2015-12-31 20:28:52.907 365 11051.06 417.47 54386.49 88888.00 2015-12-31 20:28:53.407 365 11051.05 417.45 54386.55 88888.00 2015-12-31 20:28:53.907 365 11051.09 417.43 54386.58 88888.00 2015-12-31 20:28:54.407 365 11051.11 417.39 54386.52 88888.00 2015-12-31 20:28:54.907 365 11051.11 417.35 54386.49 88888.00 2015-12-31 20:28:55.407 365 11051.20 417.28 54386.45 88888.00 2015-12-31 20:28:55.907 365 11051.24 417.24 54386.46 88888.00 2015-12-31 20:28:56.407 365 11051.21 417.13 54386.40 88888.00 2015-12-31 20:28:56.907 365 11051.16 417.00 54386.37 88888.00 2015-12-31 20:28:57.407 365 11051.09 416.81 54386.31 88888.00 2015-12-31 20:28:57.907 365 11050.91 416.63 54386.31 88888.00 2015-12-31 20:28:58.407 365 11050.62 416.56 54386.28 88888.00 2015-12-31 20:28:58.907 365 11050.37 416.49 54386.23 88888.00 2015-12-31 20:28:59.407 365 11050.11 416.57 54386.29 88888.00 2015-12-31 20:28:59.907 365 11049.95 416.61 54386.31 88888.00 2015-12-31 20:29:00.407 365 11049.84 416.71 54386.36 88888.00 2015-12-31 20:29:00.907 365 11049.84 416.82 54386.40 88888.00 2015-12-31 20:29:01.407 365 11049.80 416.80 54386.45 88888.00 2015-12-31 20:29:01.907 365 11049.83 416.83 54386.35 88888.00 2015-12-31 20:29:02.407 365 11049.83 416.81 54386.37 88888.00 2015-12-31 20:29:02.907 365 11049.86 416.76 54386.43 88888.00 2015-12-31 20:29:03.407 365 11049.88 416.73 54386.31 88888.00 2015-12-31 20:29:03.907 365 11049.84 416.75 54386.21 88888.00 2015-12-31 20:29:04.407 365 11049.79 416.80 54386.28 88888.00 2015-12-31 20:29:04.907 365 11049.76 416.80 54386.28 88888.00 2015-12-31 20:29:05.407 365 11049.70 416.74 54386.23 88888.00 2015-12-31 20:29:05.907 365 11049.65 416.75 54386.25 88888.00 2015-12-31 20:29:06.407 365 11049.63 416.78 54386.20 88888.00 2015-12-31 20:29:06.907 365 11049.52 416.79 54386.19 88888.00 2015-12-31 20:29:07.407 365 11049.43 416.79 54386.26 88888.00 2015-12-31 20:29:07.907 365 11049.44 416.79 54386.34 88888.00 2015-12-31 20:29:08.407 365 11049.39 416.80 54386.25 88888.00 2015-12-31 20:29:08.907 365 11049.37 416.84 54386.16 88888.00 2015-12-31 20:29:09.407 365 11049.31 416.78 54386.23 88888.00 2015-12-31 20:29:09.907 365 11049.23 416.76 54386.24 88888.00 2015-12-31 20:29:10.407 365 11049.18 416.75 54386.29 88888.00 2015-12-31 20:29:10.907 365 11049.15 416.72 54386.26 88888.00 2015-12-31 20:29:11.407 365 11049.15 416.71 54386.25 88888.00 2015-12-31 20:29:11.907 365 11049.07 416.65 54386.24 88888.00 2015-12-31 20:29:12.407 365 11049.01 416.65 54386.21 88888.00 2015-12-31 20:29:12.907 365 11048.99 416.65 54386.24 88888.00 2015-12-31 20:29:13.407 365 11048.95 416.66 54386.34 88888.00 2015-12-31 20:29:13.907 365 11048.85 416.69 54386.42 88888.00 2015-12-31 20:29:14.407 365 11048.82 416.65 54386.35 88888.00 2015-12-31 20:29:14.907 365 11048.77 416.59 54386.34 88888.00 2015-12-31 20:29:15.407 365 11048.71 416.61 54386.32 88888.00 2015-12-31 20:29:15.907 365 11048.70 416.56 54386.33 88888.00 2015-12-31 20:29:16.407 365 11048.70 416.48 54386.28 88888.00 2015-12-31 20:29:16.907 365 11048.68 416.49 54386.25 88888.00 2015-12-31 20:29:17.407 365 11048.60 416.47 54386.33 88888.00 2015-12-31 20:29:17.907 365 11048.54 416.44 54386.28 88888.00 2015-12-31 20:29:18.407 365 11048.52 416.41 54386.33 88888.00 2015-12-31 20:29:18.907 365 11048.45 416.39 54386.29 88888.00 2015-12-31 20:29:19.407 365 11048.35 416.39 54386.26 88888.00 2015-12-31 20:29:19.907 365 11048.30 416.30 54386.27 88888.00 2015-12-31 20:29:20.407 365 11048.32 416.29 54386.24 88888.00 2015-12-31 20:29:20.907 365 11048.21 416.27 54386.20 88888.00 2015-12-31 20:29:21.407 365 11048.18 416.23 54386.25 88888.00 2015-12-31 20:29:21.907 365 11048.14 416.24 54386.31 88888.00 2015-12-31 20:29:22.407 365 11048.07 416.19 54386.28 88888.00 2015-12-31 20:29:22.907 365 11048.06 416.22 54386.21 88888.00 2015-12-31 20:29:23.407 365 11047.96 416.19 54386.27 88888.00 2015-12-31 20:29:23.907 365 11047.91 416.10 54386.28 88888.00 2015-12-31 20:29:24.407 365 11047.91 416.05 54386.29 88888.00 2015-12-31 20:29:24.907 365 11047.88 416.02 54386.33 88888.00 2015-12-31 20:29:25.407 365 11047.79 416.00 54386.31 88888.00 2015-12-31 20:29:25.907 365 11047.71 415.98 54386.19 88888.00 2015-12-31 20:29:26.407 365 11047.61 415.96 54386.11 88888.00 2015-12-31 20:29:26.907 365 11047.53 415.94 54386.15 88888.00 2015-12-31 20:29:27.407 365 11047.49 415.91 54386.17 88888.00 2015-12-31 20:29:27.907 365 11047.43 415.89 54386.17 88888.00 2015-12-31 20:29:28.407 365 11047.32 415.81 54386.23 88888.00 2015-12-31 20:29:28.907 365 11047.28 415.80 54386.27 88888.00 2015-12-31 20:29:29.407 365 11047.28 415.76 54386.28 88888.00 2015-12-31 20:29:29.907 365 11047.17 415.63 54386.34 88888.00 2015-12-31 20:29:30.407 365 11047.07 415.60 54386.52 88888.00 2015-12-31 20:29:30.907 365 11046.97 415.56 54386.49 88888.00 2015-12-31 20:29:31.407 365 11046.93 415.54 54386.54 88888.00 2015-12-31 20:29:31.907 365 11046.88 415.51 54386.50 88888.00 2015-12-31 20:29:32.407 365 11046.82 415.43 54386.52 88888.00 2015-12-31 20:29:32.907 365 11046.78 415.35 54386.54 88888.00 2015-12-31 20:29:33.407 365 11046.66 415.28 54386.64 88888.00 2015-12-31 20:29:33.907 365 11046.60 415.14 54386.56 88888.00 2015-12-31 20:29:34.407 365 11046.55 415.00 54386.60 88888.00 2015-12-31 20:29:34.907 365 11046.49 415.01 54386.60 88888.00 2015-12-31 20:29:35.407 365 11046.43 414.98 54386.64 88888.00 2015-12-31 20:29:35.907 365 11046.41 414.93 54386.58 88888.00 2015-12-31 20:29:36.407 365 11046.33 414.87 54386.73 88888.00 2015-12-31 20:29:36.907 365 11046.31 414.78 54386.79 88888.00 2015-12-31 20:29:37.407 365 11046.22 414.66 54386.80 88888.00 2015-12-31 20:29:37.907 365 11046.17 414.56 54386.66 88888.00 2015-12-31 20:29:38.407 365 11046.18 414.54 54386.59 88888.00 2015-12-31 20:29:38.907 365 11046.13 414.41 54386.62 88888.00 2015-12-31 20:29:39.407 365 11046.05 414.29 54386.82 88888.00 2015-12-31 20:29:39.907 365 11046.05 414.21 54386.80 88888.00 2015-12-31 20:29:40.407 365 11046.03 414.19 54386.79 88888.00 2015-12-31 20:29:40.907 365 11045.99 414.10 54386.68 88888.00 2015-12-31 20:29:41.407 365 11045.93 413.94 54386.66 88888.00 2015-12-31 20:29:41.907 365 11045.88 413.83 54386.76 88888.00 2015-12-31 20:29:42.407 365 11045.89 413.77 54386.75 88888.00 2015-12-31 20:29:42.907 365 11045.91 413.68 54386.78 88888.00 2015-12-31 20:29:43.407 365 11045.91 413.59 54386.87 88888.00 2015-12-31 20:29:43.907 365 11045.84 413.48 54386.85 88888.00 2015-12-31 20:29:44.407 365 11045.88 413.41 54386.82 88888.00 2015-12-31 20:29:44.907 365 11045.82 413.33 54386.85 88888.00 2015-12-31 20:29:45.407 365 11045.83 413.20 54386.80 88888.00 2015-12-31 20:29:45.907 365 11045.78 413.10 54386.81 88888.00 2015-12-31 20:29:46.407 365 11045.75 413.04 54386.80 88888.00 2015-12-31 20:29:46.907 365 11045.76 412.93 54386.77 88888.00 2015-12-31 20:29:47.407 365 11045.71 412.89 54386.80 88888.00 2015-12-31 20:29:47.907 365 11045.71 412.78 54386.85 88888.00 2015-12-31 20:29:48.407 365 11045.72 412.66 54386.79 88888.00 2015-12-31 20:29:48.907 365 11045.73 412.60 54386.87 88888.00 2015-12-31 20:29:49.407 365 11045.77 412.56 54386.79 88888.00 2015-12-31 20:29:49.907 365 11045.79 412.50 54386.80 88888.00 2015-12-31 20:29:50.407 365 11045.79 412.42 54386.76 88888.00 2015-12-31 20:29:50.907 365 11045.73 412.33 54386.76 88888.00 2015-12-31 20:29:51.408 365 11045.72 412.26 54386.75 88888.00 2015-12-31 20:29:51.908 365 11045.77 412.22 54386.77 88888.00 2015-12-31 20:29:52.408 365 11045.71 412.17 54386.77 88888.00 2015-12-31 20:29:52.908 365 11045.68 412.11 54386.77 88888.00 2015-12-31 20:29:53.408 365 11045.62 412.00 54386.77 88888.00 2015-12-31 20:29:53.908 365 11045.67 411.90 54386.72 88888.00 2015-12-31 20:29:54.408 365 11045.70 411.79 54386.72 88888.00 2015-12-31 20:29:54.908 365 11045.73 411.66 54386.73 88888.00 2015-12-31 20:29:55.408 365 11045.70 411.65 54386.67 88888.00 2015-12-31 20:29:55.908 365 11045.62 411.59 54386.64 88888.00 2015-12-31 20:29:56.408 365 11045.62 411.52 54386.64 88888.00 2015-12-31 20:29:56.908 365 11045.63 411.48 54386.63 88888.00 2015-12-31 20:29:57.408 365 11045.58 411.38 54386.64 88888.00 2015-12-31 20:29:57.908 365 11045.62 411.27 54386.58 88888.00 2015-12-31 20:29:58.408 365 11045.57 411.24 54386.63 88888.00 2015-12-31 20:29:58.908 365 11045.54 411.16 54386.66 88888.00 2015-12-31 20:29:59.408 365 11045.58 411.12 54386.56 88888.00 2015-12-31 20:29:59.908 365 11045.60 411.01 54386.53 88888.00 2015-12-31 20:30:00.408 365 11045.63 410.98 54386.52 88888.00 2015-12-31 20:30:00.908 365 11045.63 410.93 54386.55 88888.00 2015-12-31 20:30:01.408 365 11045.62 410.84 54386.49 88888.00 2015-12-31 20:30:01.908 365 11045.61 410.74 54386.33 88888.00 2015-12-31 20:30:02.408 365 11045.60 410.71 54386.28 88888.00 2015-12-31 20:30:02.908 365 11045.62 410.65 54386.26 88888.00 2015-12-31 20:30:03.408 365 11045.63 410.58 54386.37 88888.00 2015-12-31 20:30:03.908 365 11045.65 410.54 54386.31 88888.00 2015-12-31 20:30:04.408 365 11045.62 410.48 54386.31 88888.00 2015-12-31 20:30:04.908 365 11045.65 410.42 54386.36 88888.00 2015-12-31 20:30:05.408 365 11045.75 410.38 54386.25 88888.00 2015-12-31 20:30:05.908 365 11045.75 410.34 54386.26 88888.00 2015-12-31 20:30:06.408 365 11045.76 410.28 54386.18 88888.00 2015-12-31 20:30:06.908 365 11045.75 410.23 54386.12 88888.00 2015-12-31 20:30:07.408 365 11045.79 410.15 54386.10 88888.00 2015-12-31 20:30:07.908 365 11045.78 410.07 54386.03 88888.00 2015-12-31 20:30:08.408 365 11045.81 410.03 54386.05 88888.00 2015-12-31 20:30:08.908 365 11045.84 409.97 54386.03 88888.00 2015-12-31 20:30:09.408 365 11045.91 409.90 54385.98 88888.00 2015-12-31 20:30:09.908 365 11045.94 409.85 54385.94 88888.00 2015-12-31 20:30:10.408 365 11045.94 409.80 54385.98 88888.00 2015-12-31 20:30:10.908 365 11045.89 409.75 54385.96 88888.00 2015-12-31 20:30:11.408 365 11045.96 409.79 54385.84 88888.00 2015-12-31 20:30:11.908 365 11045.98 409.79 54385.80 88888.00 2015-12-31 20:30:12.408 365 11046.04 409.72 54385.79 88888.00 2015-12-31 20:30:12.908 365 11046.08 409.63 54385.71 88888.00 2015-12-31 20:30:13.408 365 11046.10 409.62 54385.67 88888.00 2015-12-31 20:30:13.908 365 11046.10 409.58 54385.70 88888.00 2015-12-31 20:30:14.408 365 11046.15 409.51 54385.71 88888.00 2015-12-31 20:30:14.908 365 11046.18 409.40 54385.63 88888.00 2015-12-31 20:30:15.408 365 11046.17 409.37 54385.53 88888.00 2015-12-31 20:30:15.908 365 11046.20 409.35 54385.47 88888.00 2015-12-31 20:30:16.408 365 11046.22 409.34 54385.38 88888.00 2015-12-31 20:30:16.908 365 11046.23 409.28 54385.36 88888.00 2015-12-31 20:30:17.408 365 11046.25 409.29 54385.36 88888.00 2015-12-31 20:30:17.908 365 11046.28 409.23 54385.36 88888.00 2015-12-31 20:30:18.408 365 11046.28 409.22 54385.30 88888.00 2015-12-31 20:30:18.908 365 11046.36 409.14 54385.28 88888.00 2015-12-31 20:30:19.408 365 11046.35 409.10 54385.22 88888.00 2015-12-31 20:30:19.908 365 11046.31 409.01 54385.13 88888.00 2015-12-31 20:30:20.408 365 11046.29 408.96 54385.06 88888.00 2015-12-31 20:30:20.908 365 11046.26 408.95 54384.97 88888.00 2015-12-31 20:30:21.408 365 11046.29 408.87 54384.88 88888.00 2015-12-31 20:30:21.908 365 11046.26 408.75 54384.87 88888.00 2015-12-31 20:30:22.408 365 11046.23 408.67 54384.93 88888.00 2015-12-31 20:30:22.908 365 11046.23 408.60 54384.83 88888.00 2015-12-31 20:30:23.408 365 11046.28 408.60 54384.82 88888.00 2015-12-31 20:30:23.908 365 11046.26 408.60 54384.83 88888.00 2015-12-31 20:30:24.408 365 11046.22 408.54 54384.84 88888.00 2015-12-31 20:30:24.908 365 11046.22 408.47 54384.84 88888.00 2015-12-31 20:30:25.408 365 11046.19 408.44 54384.78 88888.00 2015-12-31 20:30:25.908 365 11046.17 408.38 54384.77 88888.00 2015-12-31 20:30:26.408 365 11046.17 408.30 54384.80 88888.00 2015-12-31 20:30:26.908 365 11046.18 408.24 54384.79 88888.00 2015-12-31 20:30:27.408 365 11046.20 408.17 54384.83 88888.00 2015-12-31 20:30:27.908 365 11046.17 408.11 54384.80 88888.00 2015-12-31 20:30:28.408 365 11046.19 408.11 54384.76 88888.00 2015-12-31 20:30:28.908 365 11046.19 408.12 54384.75 88888.00 2015-12-31 20:30:29.408 365 11046.17 408.05 54384.69 88888.00 2015-12-31 20:30:29.908 365 11046.20 408.00 54384.75 88888.00 2015-12-31 20:30:30.408 365 11046.28 407.96 54384.77 88888.00 2015-12-31 20:30:30.908 365 11046.23 407.88 54384.78 88888.00 2015-12-31 20:30:31.408 365 11046.26 407.89 54384.73 88888.00 2015-12-31 20:30:31.908 365 11046.34 407.92 54384.71 88888.00 2015-12-31 20:30:32.408 365 11046.33 407.88 54384.68 88888.00 2015-12-31 20:30:32.908 365 11046.38 407.82 54384.60 88888.00 2015-12-31 20:30:33.408 365 11046.44 407.76 54384.59 88888.00 2015-12-31 20:30:33.908 365 11046.49 407.77 54384.61 88888.00 2015-12-31 20:30:34.408 365 11046.51 407.77 54384.69 88888.00 2015-12-31 20:30:34.908 365 11046.59 407.70 54384.60 88888.00 2015-12-31 20:30:35.408 365 11046.66 407.70 54384.47 88888.00 2015-12-31 20:30:35.908 365 11046.72 407.70 54384.53 88888.00 2015-12-31 20:30:36.408 365 11046.78 407.67 54384.65 88888.00 2015-12-31 20:30:36.908 365 11046.85 407.68 54384.57 88888.00 2015-12-31 20:30:37.408 365 11046.88 407.69 54384.51 88888.00 2015-12-31 20:30:37.908 365 11046.86 407.62 54384.56 88888.00 2015-12-31 20:30:38.408 365 11046.97 407.54 54384.52 88888.00 2015-12-31 20:30:38.908 365 11047.04 407.55 54384.54 88888.00 2015-12-31 20:30:39.408 365 11047.07 407.54 54384.47 88888.00 2015-12-31 20:30:39.908 365 11047.12 407.55 54384.40 88888.00 2015-12-31 20:30:40.408 365 11047.13 407.57 54384.42 88888.00 2015-12-31 20:30:40.908 365 11047.19 407.55 54384.39 88888.00 2015-12-31 20:30:41.408 365 11047.23 407.55 54384.33 88888.00 2015-12-31 20:30:41.908 365 11047.17 407.58 54384.36 88888.00 2015-12-31 20:30:42.408 365 11047.18 407.59 54384.33 88888.00 2015-12-31 20:30:42.908 365 11047.18 407.52 54384.31 88888.00 2015-12-31 20:30:43.408 365 11047.28 407.50 54384.30 88888.00 2015-12-31 20:30:43.908 365 11047.33 407.51 54384.25 88888.00 2015-12-31 20:30:44.408 365 11047.33 407.48 54384.26 88888.00 2015-12-31 20:30:44.908 365 11047.43 407.51 54384.25 88888.00 2015-12-31 20:30:45.408 365 11047.43 407.55 54384.25 88888.00 2015-12-31 20:30:45.908 365 11047.41 407.54 54384.25 88888.00 2015-12-31 20:30:46.408 365 11047.38 407.48 54384.23 88888.00 2015-12-31 20:30:46.908 365 11047.44 407.45 54384.26 88888.00 2015-12-31 20:30:47.408 365 11047.48 407.44 54384.21 88888.00 2015-12-31 20:30:47.908 365 11047.50 407.44 54384.14 88888.00 2015-12-31 20:30:48.408 365 11047.53 407.45 54384.21 88888.00 2015-12-31 20:30:48.908 365 11047.53 407.52 54384.22 88888.00 2015-12-31 20:30:49.408 365 11047.53 407.49 54384.14 88888.00 2015-12-31 20:30:49.908 365 11047.65 407.48 54384.09 88888.00 2015-12-31 20:30:50.408 365 11047.67 407.44 54384.05 88888.00 2015-12-31 20:30:50.908 365 11047.66 407.40 54383.99 88888.00 2015-12-31 20:30:51.408 365 11047.67 407.38 54383.93 88888.00 2015-12-31 20:30:51.908 365 11047.66 407.38 54384.07 88888.00 2015-12-31 20:30:52.408 365 11047.71 407.35 54384.12 88888.00 2015-12-31 20:30:52.908 365 11047.77 407.40 54384.12 88888.00 2015-12-31 20:30:53.408 365 11047.88 407.41 54384.08 88888.00 2015-12-31 20:30:53.908 365 11047.91 407.40 54384.03 88888.00 2015-12-31 20:30:54.408 365 11047.92 407.40 54384.01 88888.00 2015-12-31 20:30:54.908 365 11047.95 407.43 54383.97 88888.00 2015-12-31 20:30:55.408 365 11048.01 407.45 54384.01 88888.00 2015-12-31 20:30:55.908 365 11048.07 407.38 54383.97 88888.00 2015-12-31 20:30:56.408 365 11048.14 407.36 54383.90 88888.00 2015-12-31 20:30:56.908 365 11048.13 407.38 54383.92 88888.00 2015-12-31 20:30:57.408 365 11048.18 407.35 54383.88 88888.00 2015-12-31 20:30:57.908 365 11048.21 407.40 54383.83 88888.00 2015-12-31 20:30:58.408 365 11048.30 407.38 54383.77 88888.00 2015-12-31 20:30:58.908 365 11048.33 407.38 54383.66 88888.00 2015-12-31 20:30:59.408 365 11048.39 407.38 54383.66 88888.00 2015-12-31 20:30:59.908 365 11048.44 407.36 54383.62 88888.00 2015-12-31 20:31:00.408 365 11048.50 407.38 54383.59 88888.00 2015-12-31 20:31:00.908 365 11048.61 407.40 54383.57 88888.00 2015-12-31 20:31:01.408 365 11048.65 407.41 54383.65 88888.00 2015-12-31 20:31:01.908 365 11048.66 407.48 54383.51 88888.00 2015-12-31 20:31:02.408 365 11048.70 407.52 54383.46 88888.00 2015-12-31 20:31:02.908 365 11048.73 407.53 54383.42 88888.00 2015-12-31 20:31:03.408 365 11048.76 407.48 54383.35 88888.00 2015-12-31 20:31:03.908 365 11048.86 407.48 54383.35 88888.00 2015-12-31 20:31:04.408 365 11048.96 407.48 54383.25 88888.00 2015-12-31 20:31:04.908 365 11049.01 407.48 54383.16 88888.00 2015-12-31 20:31:05.408 365 11049.07 407.51 54383.07 88888.00 2015-12-31 20:31:05.908 365 11049.10 407.52 54383.00 88888.00 2015-12-31 20:31:06.408 365 11049.16 407.50 54383.02 88888.00 2015-12-31 20:31:06.908 365 11049.16 407.53 54382.98 88888.00 2015-12-31 20:31:07.408 365 11049.17 407.57 54382.86 88888.00 2015-12-31 20:31:07.908 365 11049.22 407.58 54382.80 88888.00 2015-12-31 20:31:08.408 365 11049.23 407.59 54382.87 88888.00 2015-12-31 20:31:08.908 365 11049.31 407.59 54382.89 88888.00 2015-12-31 20:31:09.408 365 11049.41 407.59 54382.80 88888.00 2015-12-31 20:31:09.908 365 11049.36 407.58 54382.77 88888.00 2015-12-31 20:31:10.408 365 11049.32 407.61 54382.76 88888.00 2015-12-31 20:31:10.908 365 11049.31 407.59 54382.74 88888.00 2015-12-31 20:31:11.408 365 11049.27 407.51 54382.74 88888.00 2015-12-31 20:31:11.908 365 11049.37 407.45 54382.68 88888.00 2015-12-31 20:31:12.408 365 11049.39 407.49 54382.63 88888.00 2015-12-31 20:31:12.908 365 11049.34 407.51 54382.63 88888.00 2015-12-31 20:31:13.408 365 11049.34 407.49 54382.63 88888.00 2015-12-31 20:31:13.908 365 11049.44 407.46 54382.67 88888.00 2015-12-31 20:31:14.408 365 11049.42 407.38 54382.58 88888.00 2015-12-31 20:31:14.908 365 11049.43 407.40 54382.48 88888.00 2015-12-31 20:31:15.408 365 11049.48 407.45 54382.48 88888.00 2015-12-31 20:31:15.908 365 11049.47 407.42 54382.43 88888.00 2015-12-31 20:31:16.408 365 11049.42 407.36 54382.42 88888.00 2015-12-31 20:31:16.908 365 11049.42 407.37 54382.40 88888.00 2015-12-31 20:31:17.408 365 11049.42 407.37 54382.39 88888.00 2015-12-31 20:31:17.908 365 11049.49 407.28 54382.40 88888.00 2015-12-31 20:31:18.408 365 11049.55 407.27 54382.45 88888.00 2015-12-31 20:31:18.908 365 11049.58 407.26 54382.40 88888.00 2015-12-31 20:31:19.408 365 11049.49 407.24 54382.45 88888.00 2015-12-31 20:31:19.908 365 11049.53 407.23 54382.48 88888.00 2015-12-31 20:31:20.408 365 11049.59 407.20 54382.52 88888.00 2015-12-31 20:31:20.908 365 11049.60 407.16 54382.56 88888.00 2015-12-31 20:31:21.408 365 11049.60 407.11 54382.68 88888.00 2015-12-31 20:31:21.908 365 11049.60 407.11 54382.78 88888.00 2015-12-31 20:31:22.408 365 11049.63 407.08 54382.77 88888.00 2015-12-31 20:31:22.908 365 11049.67 407.01 54382.78 88888.00 2015-12-31 20:31:23.408 365 11049.71 406.96 54382.87 88888.00 2015-12-31 20:31:23.908 365 11049.68 407.00 54382.87 88888.00 2015-12-31 20:31:24.408 365 11049.73 407.03 54382.94 88888.00 2015-12-31 20:31:24.908 365 11049.71 406.94 54383.07 88888.00 2015-12-31 20:31:25.408 365 11049.69 406.92 54383.22 88888.00 2015-12-31 20:31:25.908 365 11049.73 406.85 54383.27 88888.00 2015-12-31 20:31:26.408 365 11049.79 406.73 54383.24 88888.00 2015-12-31 20:31:26.908 365 11049.78 406.73 54383.31 88888.00 2015-12-31 20:31:27.408 365 11049.76 406.73 54383.31 88888.00 2015-12-31 20:31:27.908 365 11049.80 406.70 54383.25 88888.00 2015-12-31 20:31:28.408 365 11049.80 406.65 54383.28 88888.00 2015-12-31 20:31:28.908 365 11049.78 406.58 54383.21 88888.00 2015-12-31 20:31:29.408 365 11049.78 406.56 54383.27 88888.00 2015-12-31 20:31:29.908 365 11049.78 406.51 54383.40 88888.00 2015-12-31 20:31:30.408 365 11049.75 406.45 54383.42 88888.00 2015-12-31 20:31:30.908 365 11049.76 406.36 54383.43 88888.00 2015-12-31 20:31:31.408 365 11049.76 406.31 54383.53 88888.00 2015-12-31 20:31:31.908 365 11049.84 406.31 54383.66 88888.00 2015-12-31 20:31:32.408 365 11049.83 406.31 54383.63 88888.00 2015-12-31 20:31:32.908 365 11049.81 406.24 54383.53 88888.00 2015-12-31 20:31:33.408 365 11049.86 406.16 54383.57 88888.00 2015-12-31 20:31:33.908 365 11049.83 406.13 54383.68 88888.00 2015-12-31 20:31:34.408 365 11049.81 406.11 54383.77 88888.00 2015-12-31 20:31:34.908 365 11049.83 406.05 54383.86 88888.00 2015-12-31 20:31:35.408 365 11049.83 406.02 54383.79 88888.00 2015-12-31 20:31:35.908 365 11049.83 405.93 54383.74 88888.00 2015-12-31 20:31:36.408 365 11049.84 405.91 54383.75 88888.00 2015-12-31 20:31:36.908 365 11049.84 405.86 54383.84 88888.00 2015-12-31 20:31:37.408 365 11049.84 405.85 54383.86 88888.00 2015-12-31 20:31:37.908 365 11049.86 405.81 54383.82 88888.00 2015-12-31 20:31:38.408 365 11049.85 405.76 54383.77 88888.00 2015-12-31 20:31:38.908 365 11049.83 405.71 54383.72 88888.00 2015-12-31 20:31:39.408 365 11049.81 405.75 54383.69 88888.00 2015-12-31 20:31:39.908 365 11049.83 405.76 54383.68 88888.00 2015-12-31 20:31:40.408 365 11049.80 405.69 54383.60 88888.00 2015-12-31 20:31:40.908 365 11049.75 405.58 54383.47 88888.00 2015-12-31 20:31:41.408 365 11049.75 405.51 54383.53 88888.00 2015-12-31 20:31:41.908 365 11049.70 405.47 54383.48 88888.00 2015-12-31 20:31:42.408 365 11049.64 405.46 54383.42 88888.00 2015-12-31 20:31:42.908 365 11049.59 405.39 54383.54 88888.00 2015-12-31 20:31:43.408 365 11049.55 405.38 54383.57 88888.00 2015-12-31 20:31:43.908 365 11049.49 405.38 54383.55 88888.00 2015-12-31 20:31:44.408 365 11049.43 405.32 54383.62 88888.00 2015-12-31 20:31:44.908 365 11049.43 405.23 54383.55 88888.00 2015-12-31 20:31:45.408 365 11049.38 405.16 54383.49 88888.00 2015-12-31 20:31:45.908 365 11049.26 405.08 54383.40 88888.00 2015-12-31 20:31:46.408 365 11049.27 405.05 54383.39 88888.00 2015-12-31 20:31:46.908 365 11049.22 405.08 54383.37 88888.00 2015-12-31 20:31:47.408 365 11049.17 405.14 54383.46 88888.00 2015-12-31 20:31:47.908 365 11049.10 405.09 54383.47 88888.00 2015-12-31 20:31:48.408 365 11049.02 405.05 54383.42 88888.00 2015-12-31 20:31:48.908 365 11048.95 405.15 54383.43 88888.00 2015-12-31 20:31:49.408 365 11048.87 405.20 54383.46 88888.00 2015-12-31 20:31:49.908 365 11048.80 405.21 54383.56 88888.00 2015-12-31 20:31:50.408 365 11048.82 405.26 54383.65 88888.00 2015-12-31 20:31:50.908 365 11048.84 405.22 54383.72 88888.00 2015-12-31 20:31:51.408 365 11048.81 405.17 54383.78 88888.00 2015-12-31 20:31:51.908 365 11048.91 405.20 54383.88 88888.00 2015-12-31 20:31:52.408 365 11048.96 405.17 54383.98 88888.00 2015-12-31 20:31:52.908 365 11049.00 405.20 54384.01 88888.00 2015-12-31 20:31:53.408 365 11048.92 405.14 54384.14 88888.00 2015-12-31 20:31:53.908 365 11048.94 405.08 54384.19 88888.00 2015-12-31 20:31:54.408 365 11048.90 405.06 54384.23 88888.00 2015-12-31 20:31:54.908 365 11048.87 405.10 54384.38 88888.00 2015-12-31 20:31:55.408 365 11048.92 405.07 54384.42 88888.00 2015-12-31 20:31:55.908 365 11048.96 404.99 54384.48 88888.00 2015-12-31 20:31:56.408 365 11048.96 404.96 54384.57 88888.00 2015-12-31 20:31:56.908 365 11048.91 404.91 54384.60 88888.00 2015-12-31 20:31:57.408 365 11048.89 404.96 54384.50 88888.00 2015-12-31 20:31:57.908 365 11048.85 404.93 54384.61 88888.00 2015-12-31 20:31:58.408 365 11048.87 404.93 54384.66 88888.00 2015-12-31 20:31:58.908 365 11048.97 404.83 54384.70 88888.00 2015-12-31 20:31:59.408 365 11048.97 404.76 54384.61 88888.00 2015-12-31 20:31:59.908 365 11048.90 404.76 54384.57 88888.00 2015-12-31 20:32:00.408 365 11048.89 404.78 54384.49 88888.00 2015-12-31 20:32:00.908 365 11048.85 404.75 54384.69 88888.00 2015-12-31 20:32:01.408 365 11048.89 404.68 54384.77 88888.00 2015-12-31 20:32:01.908 365 11048.92 404.66 54384.66 88888.00 2015-12-31 20:32:02.408 365 11048.91 404.66 54384.79 88888.00 2015-12-31 20:32:02.908 365 11048.96 404.64 54384.80 88888.00 2015-12-31 20:32:03.408 365 11049.01 404.56 54384.80 88888.00 2015-12-31 20:32:03.908 365 11048.97 404.59 54384.84 88888.00 2015-12-31 20:32:04.408 365 11049.02 404.58 54384.82 88888.00 2015-12-31 20:32:04.908 365 11049.03 404.58 54384.78 88888.00 2015-12-31 20:32:05.408 365 11049.02 404.58 54384.74 88888.00 2015-12-31 20:32:05.908 365 11049.12 404.58 54384.77 88888.00 2015-12-31 20:32:06.408 365 11049.16 404.59 54384.77 88888.00 2015-12-31 20:32:06.908 365 11049.16 404.57 54384.76 88888.00 2015-12-31 20:32:07.408 365 11049.17 404.58 54384.79 88888.00 2015-12-31 20:32:07.908 365 11049.21 404.55 54384.78 88888.00 2015-12-31 20:32:08.408 365 11049.21 404.53 54384.78 88888.00 2015-12-31 20:32:08.908 365 11049.20 404.53 54384.80 88888.00 2015-12-31 20:32:09.408 365 11049.21 404.47 54384.83 88888.00 2015-12-31 20:32:09.908 365 11049.21 404.46 54384.82 88888.00 2015-12-31 20:32:10.408 365 11049.23 404.47 54384.78 88888.00 2015-12-31 20:32:10.908 365 11049.28 404.46 54384.67 88888.00 2015-12-31 20:32:11.408 365 11049.33 404.47 54384.58 88888.00 2015-12-31 20:32:11.908 365 11049.28 404.49 54384.71 88888.00 2015-12-31 20:32:12.408 365 11049.28 404.50 54384.78 88888.00 2015-12-31 20:32:12.908 365 11049.33 404.54 54384.73 88888.00 2015-12-31 20:32:13.408 365 11049.37 404.55 54384.63 88888.00 2015-12-31 20:32:13.908 365 11049.38 404.58 54384.62 88888.00 2015-12-31 20:32:14.408 365 11049.34 404.57 54384.62 88888.00 2015-12-31 20:32:14.908 365 11049.39 404.57 54384.60 88888.00 2015-12-31 20:32:15.408 365 11049.36 404.67 54384.61 88888.00 2015-12-31 20:32:15.908 365 11049.29 404.72 54384.63 88888.00 2015-12-31 20:32:16.408 365 11049.24 404.75 54384.61 88888.00 2015-12-31 20:32:16.908 365 11049.22 404.72 54384.67 88888.00 2015-12-31 20:32:17.408 365 11049.17 404.70 54384.68 88888.00 2015-12-31 20:32:17.908 365 11049.13 404.72 54384.56 88888.00 2015-12-31 20:32:18.408 365 11049.11 404.72 54384.56 88888.00 2015-12-31 20:32:18.908 365 11049.12 404.73 54384.52 88888.00 2015-12-31 20:32:19.408 365 11049.12 404.76 54384.41 88888.00 2015-12-31 20:32:19.908 365 11049.10 404.72 54384.34 88888.00 2015-12-31 20:32:20.408 365 11049.08 404.67 54384.40 88888.00 2015-12-31 20:32:20.908 365 11049.15 404.71 54384.38 88888.00 2015-12-31 20:32:21.408 365 11049.12 404.71 54384.33 88888.00 2015-12-31 20:32:21.908 365 11049.06 404.75 54384.30 88888.00 2015-12-31 20:32:22.408 365 11049.06 404.74 54384.26 88888.00 2015-12-31 20:32:22.908 365 11049.06 404.74 54384.25 88888.00 2015-12-31 20:32:23.408 365 11049.10 404.78 54384.26 88888.00 2015-12-31 20:32:23.908 365 11049.13 404.76 54384.26 88888.00 2015-12-31 20:32:24.408 365 11049.11 404.76 54384.18 88888.00 2015-12-31 20:32:24.908 365 11049.07 404.76 54384.14 88888.00 2015-12-31 20:32:25.408 365 11049.08 404.81 54384.14 88888.00 2015-12-31 20:32:25.908 365 11049.07 404.88 54384.10 88888.00 2015-12-31 20:32:26.408 365 11049.06 404.91 54384.09 88888.00 2015-12-31 20:32:26.908 365 11049.11 404.87 54384.14 88888.00 2015-12-31 20:32:27.408 365 11049.07 404.89 54384.14 88888.00 2015-12-31 20:32:27.908 365 11048.99 404.85 54384.03 88888.00 2015-12-31 20:32:28.408 365 11048.95 404.85 54383.97 88888.00 2015-12-31 20:32:28.908 365 11049.01 404.84 54383.90 88888.00 2015-12-31 20:32:29.408 365 11049.01 404.83 54383.86 88888.00 2015-12-31 20:32:29.908 365 11048.94 404.85 54383.88 88888.00 2015-12-31 20:32:30.408 365 11048.92 404.88 54383.80 88888.00 2015-12-31 20:32:30.908 365 11048.92 404.83 54383.71 88888.00 2015-12-31 20:32:31.409 365 11048.96 404.79 54383.65 88888.00 2015-12-31 20:32:31.909 365 11048.87 404.80 54383.73 88888.00 2015-12-31 20:32:32.409 365 11048.86 404.80 54383.74 88888.00 2015-12-31 20:32:32.909 365 11048.85 404.82 54383.70 88888.00 2015-12-31 20:32:33.409 365 11048.84 404.81 54383.71 88888.00 2015-12-31 20:32:33.909 365 11048.75 404.73 54383.71 88888.00 2015-12-31 20:32:34.409 365 11048.65 404.68 54383.68 88888.00 2015-12-31 20:32:34.909 365 11048.65 404.66 54383.59 88888.00 2015-12-31 20:32:35.409 365 11048.68 404.73 54383.60 88888.00 2015-12-31 20:32:35.909 365 11048.68 404.75 54383.68 88888.00 2015-12-31 20:32:36.409 365 11048.59 404.76 54383.78 88888.00 2015-12-31 20:32:36.909 365 11048.54 404.79 54383.77 88888.00 2015-12-31 20:32:37.409 365 11048.48 404.71 54383.75 88888.00 2015-12-31 20:32:37.909 365 11048.49 404.66 54383.74 88888.00 2015-12-31 20:32:38.409 365 11048.47 404.68 54383.66 88888.00 2015-12-31 20:32:38.909 365 11048.47 404.71 54383.56 88888.00 2015-12-31 20:32:39.409 365 11048.47 404.67 54383.60 88888.00 2015-12-31 20:32:39.909 365 11048.45 404.64 54383.55 88888.00 2015-12-31 20:32:40.409 365 11048.49 404.64 54383.39 88888.00 2015-12-31 20:32:40.909 365 11048.49 404.68 54383.26 88888.00 2015-12-31 20:32:41.409 365 11048.47 404.73 54383.18 88888.00 2015-12-31 20:32:41.909 365 11048.48 404.72 54383.47 88888.00 2015-12-31 20:32:42.409 365 11048.50 404.70 54383.49 88888.00 2015-12-31 20:32:42.909 365 11048.47 404.67 54383.48 88888.00 2015-12-31 20:32:43.409 365 11048.40 404.68 54383.42 88888.00 2015-12-31 20:32:43.909 365 11048.44 404.67 54383.37 88888.00 2015-12-31 20:32:44.409 365 11048.50 404.71 54383.39 88888.00 2015-12-31 20:32:44.909 365 11048.54 404.70 54383.44 88888.00 2015-12-31 20:32:45.409 365 11048.58 404.73 54383.37 88888.00 2015-12-31 20:32:45.909 365 11048.52 404.74 54383.28 88888.00 2015-12-31 20:32:46.409 365 11048.50 404.75 54383.25 88888.00 2015-12-31 20:32:46.909 365 11048.48 404.79 54383.17 88888.00 2015-12-31 20:32:47.409 365 11048.50 404.78 54383.20 88888.00 2015-12-31 20:32:47.909 365 11048.53 404.80 54383.11 88888.00 2015-12-31 20:32:48.409 365 11048.59 404.83 54383.09 88888.00 2015-12-31 20:32:48.909 365 11048.55 404.84 54383.14 88888.00 2015-12-31 20:32:49.409 365 11048.54 404.92 54383.01 88888.00 2015-12-31 20:32:49.909 365 11048.59 404.95 54382.91 88888.00 2015-12-31 20:32:50.409 365 11048.59 404.92 54382.87 88888.00 2015-12-31 20:32:50.909 365 11048.68 404.95 54382.84 88888.00 2015-12-31 20:32:51.409 365 11048.60 404.90 54382.81 88888.00 2015-12-31 20:32:51.909 365 11048.59 404.98 54382.73 88888.00 2015-12-31 20:32:52.409 365 11048.60 404.97 54382.65 88888.00 2015-12-31 20:32:52.909 365 11048.59 405.01 54382.66 88888.00 2015-12-31 20:32:53.409 365 11048.55 405.05 54382.67 88888.00 2015-12-31 20:32:53.909 365 11048.58 405.09 54382.64 88888.00 2015-12-31 20:32:54.409 365 11048.54 405.07 54382.55 88888.00 2015-12-31 20:32:54.909 365 11048.54 405.05 54382.43 88888.00 2015-12-31 20:32:55.409 365 11048.56 405.10 54382.42 88888.00 2015-12-31 20:32:55.909 365 11048.56 405.16 54382.33 88888.00 2015-12-31 20:32:56.409 365 11048.59 405.20 54382.34 88888.00 2015-12-31 20:32:56.909 365 11048.56 405.15 54382.35 88888.00 2015-12-31 20:32:57.409 365 11048.54 405.16 54382.37 88888.00 2015-12-31 20:32:57.909 365 11048.53 405.16 54382.31 88888.00 2015-12-31 20:32:58.409 365 11048.50 405.14 54382.31 88888.00 2015-12-31 20:32:58.909 365 11048.48 405.16 54382.30 88888.00 2015-12-31 20:32:59.409 365 11048.47 405.20 54382.28 88888.00 2015-12-31 20:32:59.909 365 11048.44 405.20 54382.17 88888.00 2015-12-31 20:33:00.409 365 11048.43 405.20 54382.11 88888.00 2015-12-31 20:33:00.909 365 11048.45 405.20 54382.04 88888.00 2015-12-31 20:33:01.409 365 11048.40 405.20 54382.07 88888.00 2015-12-31 20:33:01.909 365 11048.40 405.14 54382.08 88888.00 2015-12-31 20:33:02.409 365 11048.39 405.16 54382.15 88888.00 2015-12-31 20:33:02.909 365 11048.34 405.21 54382.21 88888.00 2015-12-31 20:33:03.409 365 11048.39 405.24 54382.07 88888.00 2015-12-31 20:33:03.909 365 11048.32 405.21 54382.05 88888.00 2015-12-31 20:33:04.409 365 11048.32 405.29 54382.10 88888.00 2015-12-31 20:33:04.909 365 11048.23 405.21 54382.11 88888.00 2015-12-31 20:33:05.409 365 11048.22 405.17 54382.06 88888.00 2015-12-31 20:33:05.909 365 11048.19 405.14 54382.12 88888.00 2015-12-31 20:33:06.409 365 11048.22 405.15 54382.05 88888.00 2015-12-31 20:33:06.909 365 11048.22 405.20 54381.95 88888.00 2015-12-31 20:33:07.409 365 11048.18 405.22 54381.98 88888.00 2015-12-31 20:33:07.909 365 11048.21 405.23 54381.89 88888.00 2015-12-31 20:33:08.409 365 11048.22 405.22 54381.94 88888.00 2015-12-31 20:33:08.909 365 11048.22 405.18 54381.82 88888.00 2015-12-31 20:33:09.409 365 11048.21 405.17 54381.72 88888.00 2015-12-31 20:33:09.909 365 11048.14 405.15 54381.70 88888.00 2015-12-31 20:33:10.409 365 11048.17 405.12 54381.76 88888.00 2015-12-31 20:33:10.909 365 11048.22 405.09 54381.73 88888.00 2015-12-31 20:33:11.409 365 11048.21 405.02 54381.71 88888.00 2015-12-31 20:33:11.909 365 11048.22 404.99 54381.68 88888.00 2015-12-31 20:33:12.409 365 11048.27 404.95 54381.64 88888.00 2015-12-31 20:33:12.909 365 11048.28 404.93 54381.62 88888.00 2015-12-31 20:33:13.409 365 11048.24 404.91 54381.60 88888.00 2015-12-31 20:33:13.909 365 11048.24 404.91 54381.56 88888.00 2015-12-31 20:33:14.409 365 11048.30 404.89 54381.56 88888.00 2015-12-31 20:33:14.909 365 11048.35 404.81 54381.49 88888.00 2015-12-31 20:33:15.409 365 11048.42 404.80 54381.45 88888.00 2015-12-31 20:33:15.909 365 11048.47 404.85 54381.41 88888.00 2015-12-31 20:33:16.409 365 11048.45 404.81 54381.41 88888.00 2015-12-31 20:33:16.909 365 11048.54 404.76 54381.34 88888.00 2015-12-31 20:33:17.409 365 11048.61 404.72 54381.34 88888.00 2015-12-31 20:33:17.909 365 11048.74 404.73 54381.26 88888.00 2015-12-31 20:33:18.409 365 11048.76 404.66 54381.24 88888.00 2015-12-31 20:33:18.909 365 11048.85 404.59 54381.21 88888.00 2015-12-31 20:33:19.409 365 11048.79 404.49 54381.15 88888.00 2015-12-31 20:33:19.909 365 11048.85 404.42 54381.14 88888.00 2015-12-31 20:33:20.409 365 11048.87 404.31 54381.14 88888.00 2015-12-31 20:33:20.909 365 11048.85 404.24 54381.02 88888.00 2015-12-31 20:33:21.409 365 11048.86 404.16 54380.99 88888.00 2015-12-31 20:33:21.909 365 11048.79 404.09 54380.98 88888.00 2015-12-31 20:33:22.409 365 11048.82 404.06 54380.87 88888.00 2015-12-31 20:33:22.909 365 11048.80 403.96 54380.91 88888.00 2015-12-31 20:33:23.409 365 11048.79 403.99 54380.96 88888.00 2015-12-31 20:33:23.909 365 11048.86 403.95 54380.80 88888.00 2015-12-31 20:33:24.409 365 11048.77 403.83 54380.80 88888.00 2015-12-31 20:33:24.909 365 11048.73 403.82 54380.83 88888.00 2015-12-31 20:33:25.409 365 11048.73 403.81 54380.68 88888.00 2015-12-31 20:33:25.909 365 11048.71 403.70 54380.67 88888.00 2015-12-31 20:33:26.409 365 11048.81 403.66 54380.73 88888.00 2015-12-31 20:33:26.909 365 11048.77 403.65 54380.67 88888.00 2015-12-31 20:33:27.409 365 11048.79 403.66 54380.67 88888.00 2015-12-31 20:33:27.909 365 11048.75 403.63 54380.70 88888.00 2015-12-31 20:33:28.409 365 11048.68 403.55 54380.67 88888.00 2015-12-31 20:33:28.909 365 11048.73 403.49 54380.66 88888.00 2015-12-31 20:33:29.409 365 11048.68 403.40 54380.57 88888.00 2015-12-31 20:33:29.909 365 11048.59 403.27 54380.58 88888.00 2015-12-31 20:33:30.409 365 11048.56 403.23 54380.37 88888.00 2015-12-31 20:33:30.909 365 11048.47 403.18 54380.32 88888.00 2015-12-31 20:33:31.409 365 11048.43 403.13 54380.29 88888.00 2015-12-31 20:33:31.909 365 11048.40 403.05 54380.23 88888.00 2015-12-31 20:33:32.409 365 11048.26 403.01 54380.26 88888.00 2015-12-31 20:33:32.909 365 11048.17 402.93 54380.26 88888.00 2015-12-31 20:33:33.409 365 11048.02 402.89 54380.19 88888.00 2015-12-31 20:33:33.909 365 11047.91 402.88 54380.10 88888.00 2015-12-31 20:33:34.409 365 11047.85 402.84 54380.06 88888.00 2015-12-31 20:33:34.909 365 11047.66 402.79 54380.05 88888.00 2015-12-31 20:33:35.409 365 11047.56 402.80 54380.05 88888.00 2015-12-31 20:33:35.909 365 11047.33 402.85 54380.07 88888.00 2015-12-31 20:33:36.409 365 11047.18 402.90 54380.05 88888.00 2015-12-31 20:33:36.909 365 11047.07 403.05 54380.10 88888.00 2015-12-31 20:33:37.409 365 11047.06 403.21 54380.21 88888.00 2015-12-31 20:33:37.909 365 11046.97 403.39 54380.26 88888.00 2015-12-31 20:33:38.409 365 11046.97 403.55 54380.37 88888.00 2015-12-31 20:33:38.909 365 11046.97 403.68 54380.41 88888.00 2015-12-31 20:33:39.409 365 11047.06 403.70 54380.39 88888.00 2015-12-31 20:33:39.909 365 11047.08 403.75 54380.49 88888.00 2015-12-31 20:33:40.409 365 11047.20 403.80 54380.47 88888.00 2015-12-31 20:33:40.909 365 11047.23 403.81 54380.59 88888.00 2015-12-31 20:33:41.409 365 11047.32 403.75 54380.82 88888.00 2015-12-31 20:33:41.909 365 11047.37 403.65 54380.90 88888.00 2015-12-31 20:33:42.409 365 11047.41 403.68 54380.97 88888.00 2015-12-31 20:33:42.909 365 11047.45 403.62 54381.32 88888.00 2015-12-31 20:33:43.409 365 11047.48 403.57 54381.45 88888.00 2015-12-31 20:33:43.909 365 11047.50 403.47 54381.52 88888.00 2015-12-31 20:33:44.409 365 11047.49 403.38 54381.54 88888.00 2015-12-31 20:33:44.909 365 11047.41 403.28 54381.51 88888.00 2015-12-31 20:33:45.409 365 11047.46 403.23 54381.51 88888.00 2015-12-31 20:33:45.909 365 11047.45 403.27 54381.56 88888.00 2015-12-31 20:33:46.409 365 11047.43 403.20 54381.69 88888.00 2015-12-31 20:33:46.909 365 11047.37 403.16 54381.75 88888.00 2015-12-31 20:33:47.409 365 11047.35 403.13 54381.80 88888.00 2015-12-31 20:33:47.909 365 11047.32 403.16 54381.78 88888.00 2015-12-31 20:33:48.409 365 11047.32 403.18 54381.76 88888.00 2015-12-31 20:33:48.909 365 11047.29 403.06 54381.73 88888.00 2015-12-31 20:33:49.409 365 11047.25 403.07 54381.68 88888.00 2015-12-31 20:33:49.909 365 11047.16 403.06 54381.69 88888.00 2015-12-31 20:33:50.409 365 11047.22 403.05 54381.77 88888.00 2015-12-31 20:33:50.909 365 11047.18 403.03 54381.79 88888.00 2015-12-31 20:33:51.409 365 11047.11 403.06 54381.88 88888.00 2015-12-31 20:33:51.909 365 11047.17 403.04 54381.96 88888.00 2015-12-31 20:33:52.409 365 11047.07 403.04 54381.90 88888.00 2015-12-31 20:33:52.909 365 11047.02 403.04 54381.96 88888.00 2015-12-31 20:33:53.409 365 11046.99 403.01 54381.90 88888.00 2015-12-31 20:33:53.909 365 11046.99 403.02 54382.00 88888.00 2015-12-31 20:33:54.409 365 11046.97 402.98 54381.99 88888.00 2015-12-31 20:33:54.909 365 11046.93 402.99 54382.04 88888.00 2015-12-31 20:33:55.409 365 11046.93 402.99 54382.07 88888.00 2015-12-31 20:33:55.909 365 11046.88 402.98 54382.04 88888.00 2015-12-31 20:33:56.409 365 11046.80 402.95 54382.02 88888.00 2015-12-31 20:33:56.909 365 11046.77 402.90 54381.98 88888.00 2015-12-31 20:33:57.409 365 11046.72 402.90 54382.04 88888.00 2015-12-31 20:33:57.909 365 11046.70 402.89 54382.05 88888.00 2015-12-31 20:33:58.409 365 11046.64 402.87 54382.03 88888.00 2015-12-31 20:33:58.909 365 11046.52 402.86 54382.13 88888.00 2015-12-31 20:33:59.409 365 11046.46 402.82 54382.23 88888.00 2015-12-31 20:33:59.909 365 11046.39 402.77 54382.30 88888.00 2015-12-31 20:34:00.409 365 11046.28 402.76 54382.35 88888.00 2015-12-31 20:34:00.909 365 11046.25 402.77 54382.32 88888.00 2015-12-31 20:34:01.409 365 11046.24 402.77 54382.32 88888.00 2015-12-31 20:34:01.909 365 11046.12 402.78 54382.46 88888.00 2015-12-31 20:34:02.409 365 11046.01 402.76 54382.47 88888.00 2015-12-31 20:34:02.909 365 11045.98 402.75 54382.39 88888.00 2015-12-31 20:34:03.409 365 11045.94 402.67 54382.37 88888.00 2015-12-31 20:34:03.909 365 11045.84 402.59 54382.29 88888.00 2015-12-31 20:34:04.409 365 11045.78 402.55 54382.26 88888.00 2015-12-31 20:34:04.909 365 11045.76 402.53 54382.30 88888.00 2015-12-31 20:34:05.409 365 11045.70 402.45 54382.26 88888.00 2015-12-31 20:34:05.909 365 11045.66 402.43 54382.16 88888.00 2015-12-31 20:34:06.409 365 11045.62 402.36 54382.12 88888.00 2015-12-31 20:34:06.909 365 11045.63 402.28 54382.13 88888.00 2015-12-31 20:34:07.409 365 11045.63 402.17 54382.11 88888.00 2015-12-31 20:34:07.909 365 11045.65 402.11 54382.14 88888.00 2015-12-31 20:34:08.409 365 11045.65 402.04 54382.12 88888.00 2015-12-31 20:34:08.909 365 11045.77 402.04 54382.06 88888.00 2015-12-31 20:34:09.409 365 11045.86 401.99 54381.90 88888.00 2015-12-31 20:34:09.909 365 11045.93 401.96 54382.07 88888.00 2015-12-31 20:34:10.409 365 11046.07 402.05 54382.04 88888.00 2015-12-31 20:34:10.909 365 11046.15 402.19 54382.03 88888.00 2015-12-31 20:34:11.409 365 11046.24 402.37 54382.07 88888.00 2015-12-31 20:34:11.909 365 11046.22 402.50 54382.03 88888.00 2015-12-31 20:34:12.409 365 11046.04 402.54 54382.11 88888.00 2015-12-31 20:34:12.909 365 11045.93 402.55 54382.12 88888.00 2015-12-31 20:34:13.409 365 11045.88 402.50 54382.08 88888.00 2015-12-31 20:34:13.909 365 11045.83 402.43 54382.03 88888.00 2015-12-31 20:34:14.409 365 11045.77 402.33 54382.12 88888.00 2015-12-31 20:34:14.909 365 11045.72 402.26 54382.07 88888.00 2015-12-31 20:34:15.409 365 11045.67 402.29 54381.99 88888.00 2015-12-31 20:34:15.909 365 11045.60 402.23 54382.03 88888.00 2015-12-31 20:34:16.409 365 11045.56 402.16 54382.04 88888.00 2015-12-31 20:34:16.909 365 11045.56 402.04 54382.04 88888.00 2015-12-31 20:34:17.409 365 11045.52 402.01 54382.02 88888.00 2015-12-31 20:34:17.909 365 11045.47 401.95 54381.93 88888.00 2015-12-31 20:34:18.409 365 11045.54 401.91 54381.87 88888.00 2015-12-31 20:34:18.909 365 11045.56 401.88 54381.95 88888.00 2015-12-31 20:34:19.409 365 11045.49 401.85 54381.95 88888.00 2015-12-31 20:34:19.909 365 11045.49 401.79 54381.82 88888.00 2015-12-31 20:34:20.409 365 11045.51 401.79 54381.85 88888.00 2015-12-31 20:34:20.909 365 11045.46 401.79 54381.88 88888.00 2015-12-31 20:34:21.409 365 11045.54 401.80 54381.91 88888.00 2015-12-31 20:34:21.909 365 11045.54 401.72 54381.85 88888.00 2015-12-31 20:34:22.409 365 11045.47 401.66 54381.84 88888.00 2015-12-31 20:34:22.909 365 11045.49 401.52 54381.81 88888.00 2015-12-31 20:34:23.409 365 11045.41 401.54 54381.93 88888.00 2015-12-31 20:34:23.909 365 11045.46 401.51 54381.80 88888.00 2015-12-31 20:34:24.409 365 11045.60 401.51 54381.67 88888.00 2015-12-31 20:34:24.909 365 11045.61 401.47 54381.63 88888.00 2015-12-31 20:34:25.409 365 11045.57 401.42 54381.67 88888.00 2015-12-31 20:34:25.909 365 11045.54 401.38 54381.59 88888.00 2015-12-31 20:34:26.409 365 11045.52 401.37 54381.60 88888.00 2015-12-31 20:34:26.909 365 11045.55 401.27 54381.54 88888.00 2015-12-31 20:34:27.409 365 11045.51 401.18 54381.54 88888.00 2015-12-31 20:34:27.909 365 11045.57 401.11 54381.56 88888.00 2015-12-31 20:34:28.409 365 11045.61 401.07 54381.52 88888.00 2015-12-31 20:34:28.909 365 11045.66 401.03 54381.40 88888.00 2015-12-31 20:34:29.409 365 11045.75 401.02 54381.33 88888.00 2015-12-31 20:34:29.909 365 11045.73 401.02 54381.21 88888.00 2015-12-31 20:34:30.409 365 11045.76 400.98 54381.16 88888.00 2015-12-31 20:34:30.909 365 11045.73 400.95 54381.16 88888.00 2015-12-31 20:34:31.409 365 11045.68 400.88 54381.06 88888.00 2015-12-31 20:34:31.909 365 11045.66 400.86 54380.99 88888.00 2015-12-31 20:34:32.409 365 11045.62 400.79 54381.08 88888.00 2015-12-31 20:34:32.909 365 11045.56 400.68 54381.07 88888.00 2015-12-31 20:34:33.409 365 11045.46 400.60 54380.99 88888.00 2015-12-31 20:34:33.909 365 11045.37 400.51 54380.89 88888.00 2015-12-31 20:34:34.409 365 11045.32 400.36 54380.93 88888.00 2015-12-31 20:34:34.909 365 11045.34 400.27 54380.80 88888.00 2015-12-31 20:34:35.409 365 11045.29 400.15 54380.90 88888.00 2015-12-31 20:34:35.909 365 11045.25 400.03 54380.85 88888.00 2015-12-31 20:34:36.409 365 11045.25 400.01 54380.82 88888.00 2015-12-31 20:34:36.909 365 11045.30 399.97 54380.82 88888.00 2015-12-31 20:34:37.409 365 11045.28 399.89 54380.80 88888.00 2015-12-31 20:34:37.909 365 11045.29 399.83 54380.73 88888.00 2015-12-31 20:34:38.409 365 11045.28 399.78 54380.74 88888.00 2015-12-31 20:34:38.909 365 11045.18 399.75 54380.72 88888.00 2015-12-31 20:34:39.409 365 11045.13 399.73 54380.63 88888.00 2015-12-31 20:34:39.909 365 11045.18 399.66 54380.63 88888.00 2015-12-31 20:34:40.409 365 11045.09 399.61 54380.59 88888.00 2015-12-31 20:34:40.909 365 11045.02 399.59 54380.57 88888.00 2015-12-31 20:34:41.409 365 11044.97 399.56 54380.48 88888.00 2015-12-31 20:34:41.909 365 11044.92 399.44 54380.32 88888.00 2015-12-31 20:34:42.409 365 11044.84 399.35 54380.29 88888.00 2015-12-31 20:34:42.909 365 11044.83 399.25 54380.36 88888.00 2015-12-31 20:34:43.409 365 11044.79 399.18 54380.58 88888.00 2015-12-31 20:34:43.909 365 11044.78 399.15 54380.63 88888.00 2015-12-31 20:34:44.409 365 11044.68 399.08 54380.66 88888.00 2015-12-31 20:34:44.909 365 11044.58 399.01 54380.68 88888.00 2015-12-31 20:34:45.409 365 11044.48 398.92 54380.85 88888.00 2015-12-31 20:34:45.909 365 11044.40 398.85 54380.87 88888.00 2015-12-31 20:34:46.409 365 11044.26 398.88 54380.80 88888.00 2015-12-31 20:34:46.909 365 11044.15 398.87 54380.74 88888.00 2015-12-31 20:34:47.409 365 11044.04 398.77 54380.90 88888.00 2015-12-31 20:34:47.909 365 11043.90 398.72 54381.14 88888.00 2015-12-31 20:34:48.409 365 11043.80 398.75 54381.17 88888.00 2015-12-31 20:34:48.909 365 11043.67 398.79 54381.18 88888.00 2015-12-31 20:34:49.409 365 11043.54 398.84 54381.32 88888.00 2015-12-31 20:34:49.909 365 11043.46 398.81 54381.42 88888.00 2015-12-31 20:34:50.409 365 11043.35 398.80 54381.54 88888.00 2015-12-31 20:34:50.909 365 11043.19 398.84 54381.55 88888.00 2015-12-31 20:34:51.409 365 11043.11 398.87 54381.56 88888.00 2015-12-31 20:34:51.909 365 11042.99 398.87 54381.66 88888.00 2015-12-31 20:34:52.409 365 11042.89 398.88 54381.73 88888.00 2015-12-31 20:34:52.909 365 11042.74 398.90 54381.85 88888.00 2015-12-31 20:34:53.409 365 11042.58 398.92 54382.05 88888.00 2015-12-31 20:34:53.909 365 11042.57 398.95 54382.08 88888.00 2015-12-31 20:34:54.409 365 11042.37 399.02 54382.06 88888.00 2015-12-31 20:34:54.909 365 11042.15 399.00 54382.13 88888.00 2015-12-31 20:34:55.409 365 11042.02 398.98 54382.14 88888.00 2015-12-31 20:34:55.909 365 11041.95 399.08 54382.25 88888.00 2015-12-31 20:34:56.409 365 11041.80 399.10 54382.38 88888.00 2015-12-31 20:34:56.909 365 11041.60 399.21 54382.34 88888.00 2015-12-31 20:34:57.409 365 11041.55 399.26 54382.46 88888.00 2015-12-31 20:34:57.909 365 11041.38 399.31 54382.56 88888.00 2015-12-31 20:34:58.409 365 11041.24 399.30 54382.52 88888.00 2015-12-31 20:34:58.909 365 11041.11 399.36 54382.54 88888.00 2015-12-31 20:34:59.409 365 11040.97 399.42 54382.57 88888.00 2015-12-31 20:34:59.909 365 11040.84 399.48 54382.61 88888.00 2015-12-31 20:35:00.409 365 11040.69 399.50 54382.65 88888.00 2015-12-31 20:35:00.909 365 11040.51 399.57 54382.81 88888.00 2015-12-31 20:35:01.409 365 11040.42 399.61 54382.95 88888.00 2015-12-31 20:35:01.909 365 11040.26 399.65 54382.94 88888.00 2015-12-31 20:35:02.409 365 11040.14 399.78 54383.05 88888.00 2015-12-31 20:35:02.909 365 11040.01 399.85 54383.35 88888.00 2015-12-31 20:35:03.409 365 11039.83 399.85 54383.49 88888.00 2015-12-31 20:35:03.909 365 11039.72 399.97 54383.44 88888.00 2015-12-31 20:35:04.409 365 11039.56 400.05 54383.45 88888.00 2015-12-31 20:35:04.909 365 11039.41 400.12 54383.51 88888.00 2015-12-31 20:35:05.409 365 11039.32 400.18 54383.47 88888.00 2015-12-31 20:35:05.909 365 11039.17 400.18 54383.39 88888.00 2015-12-31 20:35:06.409 365 11039.02 400.25 54383.37 88888.00 2015-12-31 20:35:06.909 365 11038.89 400.29 54383.52 88888.00 2015-12-31 20:35:07.409 365 11038.80 400.35 54383.49 88888.00 2015-12-31 20:35:07.909 365 11038.67 400.31 54383.57 88888.00 2015-12-31 20:35:08.409 365 11038.54 400.31 54383.57 88888.00 2015-12-31 20:35:08.909 365 11038.42 400.34 54383.55 88888.00 2015-12-31 20:35:09.409 365 11038.33 400.41 54383.46 88888.00 2015-12-31 20:35:09.909 365 11038.21 400.47 54383.48 88888.00 2015-12-31 20:35:10.409 365 11038.09 400.52 54383.48 88888.00 2015-12-31 20:35:10.909 365 11037.96 400.54 54383.48 88888.00 2015-12-31 20:35:11.409 365 11037.88 400.56 54383.56 88888.00 2015-12-31 20:35:11.909 365 11037.82 400.54 54383.54 88888.00 2015-12-31 20:35:12.409 365 11037.76 400.58 54383.53 88888.00 2015-12-31 20:35:12.909 365 11037.61 400.57 54383.54 88888.00 2015-12-31 20:35:13.409 365 11037.52 400.60 54383.46 88888.00 2015-12-31 20:35:13.909 365 11037.49 400.59 54383.53 88888.00 2015-12-31 20:35:14.409 365 11037.34 400.65 54383.61 88888.00 2015-12-31 20:35:14.909 365 11037.24 400.66 54383.52 88888.00 2015-12-31 20:35:15.409 365 11037.16 400.59 54383.45 88888.00 2015-12-31 20:35:15.909 365 11037.08 400.58 54383.42 88888.00 2015-12-31 20:35:16.410 365 11036.98 400.54 54383.36 88888.00 2015-12-31 20:35:16.910 365 11036.93 400.51 54383.28 88888.00 2015-12-31 20:35:17.410 365 11036.79 400.58 54383.24 88888.00 2015-12-31 20:35:17.910 365 11036.68 400.57 54383.18 88888.00 2015-12-31 20:35:18.410 365 11036.61 400.60 54383.11 88888.00 2015-12-31 20:35:18.910 365 11036.43 400.58 54383.00 88888.00 2015-12-31 20:35:19.410 365 11036.36 400.54 54382.99 88888.00 2015-12-31 20:35:19.910 365 11036.20 400.53 54382.96 88888.00 2015-12-31 20:35:20.410 365 11036.04 400.54 54383.10 88888.00 2015-12-31 20:35:20.910 365 11035.98 400.53 54383.14 88888.00 2015-12-31 20:35:21.410 365 11035.83 400.53 54383.03 88888.00 2015-12-31 20:35:21.910 365 11035.73 400.58 54382.91 88888.00 2015-12-31 20:35:22.410 365 11035.68 400.65 54383.01 88888.00 2015-12-31 20:35:22.910 365 11035.63 400.66 54382.99 88888.00 2015-12-31 20:35:23.410 365 11035.54 400.62 54383.11 88888.00 2015-12-31 20:35:23.910 365 11035.51 400.64 54383.27 88888.00 2015-12-31 20:35:24.410 365 11035.47 400.59 54383.21 88888.00 2015-12-31 20:35:24.910 365 11035.44 400.54 54383.29 88888.00 2015-12-31 20:35:25.410 365 11035.44 400.50 54383.37 88888.00 2015-12-31 20:35:25.910 365 11035.44 400.48 54383.36 88888.00 2015-12-31 20:35:26.410 365 11035.40 400.50 54383.34 88888.00 2015-12-31 20:35:26.910 365 11035.40 400.45 54383.34 88888.00 2015-12-31 20:35:27.410 365 11035.40 400.40 54383.40 88888.00 2015-12-31 20:35:27.910 365 11035.36 400.39 54383.51 88888.00 2015-12-31 20:35:28.410 365 11035.25 400.35 54383.43 88888.00 2015-12-31 20:35:28.910 365 11035.15 400.29 54383.35 88888.00 2015-12-31 20:35:29.410 365 11035.12 400.24 54383.30 88888.00 2015-12-31 20:35:29.910 365 11035.14 400.24 54383.39 88888.00 2015-12-31 20:35:30.410 365 11035.05 400.26 54383.36 88888.00 2015-12-31 20:35:30.910 365 11035.04 400.28 54383.31 88888.00 2015-12-31 20:35:31.410 365 11034.97 400.27 54383.30 88888.00 2015-12-31 20:35:31.910 365 11034.97 400.25 54383.22 88888.00 2015-12-31 20:35:32.410 365 11034.91 400.24 54383.26 88888.00 2015-12-31 20:35:32.910 365 11034.86 400.19 54383.35 88888.00 2015-12-31 20:35:33.410 365 11034.80 400.25 54383.26 88888.00 2015-12-31 20:35:33.910 365 11034.79 400.24 54383.25 88888.00 2015-12-31 20:35:34.410 365 11034.75 400.18 54383.33 88888.00 2015-12-31 20:35:34.910 365 11034.73 400.19 54383.21 88888.00 2015-12-31 20:35:35.410 365 11034.70 400.16 54383.08 88888.00 2015-12-31 20:35:35.910 365 11034.63 400.12 54383.07 88888.00 2015-12-31 20:35:36.410 365 11034.62 400.09 54383.01 88888.00 2015-12-31 20:35:36.910 365 11034.63 400.14 54382.99 88888.00 2015-12-31 20:35:37.410 365 11034.59 400.11 54382.96 88888.00 2015-12-31 20:35:37.910 365 11034.55 400.12 54383.00 88888.00 2015-12-31 20:35:38.410 365 11034.55 400.15 54382.92 88888.00 2015-12-31 20:35:38.910 365 11034.54 400.07 54382.85 88888.00 2015-12-31 20:35:39.410 365 11034.49 400.07 54382.75 88888.00 2015-12-31 20:35:39.910 365 11034.47 400.16 54382.80 88888.00 2015-12-31 20:35:40.410 365 11034.44 400.14 54382.85 88888.00 2015-12-31 20:35:40.910 365 11034.39 400.14 54382.77 88888.00 2015-12-31 20:35:41.410 365 11034.42 400.16 54382.67 88888.00 2015-12-31 20:35:41.910 365 11034.34 400.08 54382.65 88888.00 2015-12-31 20:35:42.410 365 11034.36 400.01 54382.60 88888.00 2015-12-31 20:35:42.910 365 11034.33 399.98 54382.65 88888.00 2015-12-31 20:35:43.410 365 11034.26 399.92 54382.68 88888.00 2015-12-31 20:35:43.910 365 11034.22 399.92 54382.60 88888.00 2015-12-31 20:35:44.410 365 11034.13 399.90 54382.68 88888.00 2015-12-31 20:35:44.910 365 11034.10 399.84 54382.63 88888.00 2015-12-31 20:35:45.410 365 11034.06 399.81 54382.65 88888.00 2015-12-31 20:35:45.910 365 11033.97 399.75 54382.70 88888.00 2015-12-31 20:35:46.410 365 11033.99 399.73 54382.67 88888.00 2015-12-31 20:35:46.910 365 11033.92 399.63 54382.63 88888.00 2015-12-31 20:35:47.410 365 11033.94 399.57 54382.60 88888.00 2015-12-31 20:35:47.910 365 11033.87 399.53 54382.75 88888.00 2015-12-31 20:35:48.410 365 11033.82 399.42 54382.76 88888.00 2015-12-31 20:35:48.910 365 11033.80 399.39 54382.73 88888.00 2015-12-31 20:35:49.410 365 11033.74 399.30 54382.75 88888.00 2015-12-31 20:35:49.910 365 11033.70 399.25 54382.74 88888.00 2015-12-31 20:35:50.410 365 11033.64 399.19 54382.76 88888.00 2015-12-31 20:35:50.910 365 11033.61 399.07 54382.80 88888.00 2015-12-31 20:35:51.410 365 11033.52 399.02 54382.76 88888.00 2015-12-31 20:35:51.910 365 11033.48 398.92 54382.68 88888.00 2015-12-31 20:35:52.410 365 11033.48 398.81 54382.76 88888.00 2015-12-31 20:35:52.910 365 11033.44 398.79 54382.73 88888.00 2015-12-31 20:35:53.410 365 11033.38 398.64 54382.74 88888.00 2015-12-31 20:35:53.910 365 11033.36 398.58 54382.89 88888.00 2015-12-31 20:35:54.410 365 11033.36 398.50 54382.89 88888.00 2015-12-31 20:35:54.910 365 11033.29 398.32 54382.80 88888.00 2015-12-31 20:35:55.410 365 11033.27 398.21 54382.82 88888.00 2015-12-31 20:35:55.910 365 11033.26 398.09 54382.85 88888.00 2015-12-31 20:35:56.410 365 11033.26 397.98 54382.90 88888.00 2015-12-31 20:35:56.910 365 11033.27 397.86 54382.94 88888.00 2015-12-31 20:35:57.410 365 11033.23 397.74 54382.93 88888.00 2015-12-31 20:35:57.910 365 11033.12 397.62 54382.94 88888.00 2015-12-31 20:35:58.410 365 11033.19 397.50 54382.98 88888.00 2015-12-31 20:35:58.910 365 11033.22 397.38 54382.87 88888.00 2015-12-31 20:35:59.410 365 11033.21 397.25 54382.80 88888.00 2015-12-31 20:35:59.910 365 11033.26 397.12 54382.72 88888.00 2015-12-31 20:36:00.410 365 11033.28 396.99 54382.69 88888.00 2015-12-31 20:36:00.910 365 11033.27 396.88 54382.69 88888.00 2015-12-31 20:36:01.410 365 11033.29 396.72 54382.65 88888.00 2015-12-31 20:36:01.910 365 11033.31 396.52 54382.55 88888.00 2015-12-31 20:36:02.410 365 11033.32 396.35 54382.38 88888.00 2015-12-31 20:36:02.910 365 11033.31 396.19 54382.17 88888.00 2015-12-31 20:36:03.410 365 11033.33 395.93 54382.05 88888.00 2015-12-31 20:36:03.910 365 11033.32 395.69 54382.00 88888.00 2015-12-31 20:36:04.410 365 11033.29 395.46 54381.94 88888.00 2015-12-31 20:36:04.910 365 11033.29 395.25 54381.85 88888.00 2015-12-31 20:36:05.410 365 11033.34 395.00 54381.72 88888.00 2015-12-31 20:36:05.910 365 11033.33 394.91 54381.56 88888.00 2015-12-31 20:36:06.410 365 11033.24 394.90 54381.54 88888.00 2015-12-31 20:36:06.910 365 11033.17 395.03 54381.50 88888.00 2015-12-31 20:36:07.410 365 11033.07 395.15 54381.66 88888.00 2015-12-31 20:36:07.910 365 11032.91 395.28 54381.95 88888.00 2015-12-31 20:36:08.410 365 11032.66 395.44 54381.99 88888.00 2015-12-31 20:36:08.910 365 11032.34 395.60 54382.10 88888.00 2015-12-31 20:36:09.410 365 11031.82 395.63 54382.31 88888.00 2015-12-31 20:36:09.910 365 11031.44 395.53 54382.58 88888.00 2015-12-31 20:36:10.410 365 11031.14 395.35 54382.83 88888.00 2015-12-31 20:36:10.910 365 11031.08 395.05 54382.96 88888.00 2015-12-31 20:36:11.410 365 11031.01 394.68 54383.12 88888.00 2015-12-31 20:36:11.910 365 11030.98 394.40 54383.38 88888.00 2015-12-31 20:36:12.410 365 11031.01 394.11 54383.66 88888.00 2015-12-31 20:36:12.910 365 11031.09 393.84 54383.95 88888.00 2015-12-31 20:36:13.410 365 11031.13 393.65 54384.07 88888.00 2015-12-31 20:36:13.910 365 11031.19 393.40 54384.23 88888.00 2015-12-31 20:36:14.410 365 11031.29 393.17 54384.35 88888.00 2015-12-31 20:36:14.910 365 11031.36 392.98 54384.49 88888.00 2015-12-31 20:36:15.410 365 11031.46 392.79 54384.67 88888.00 2015-12-31 20:36:15.910 365 11031.48 392.60 54384.75 88888.00 2015-12-31 20:36:16.410 365 11031.45 392.34 54384.77 88888.00 2015-12-31 20:36:16.910 365 11031.50 392.15 54384.91 88888.00 2015-12-31 20:36:17.410 365 11031.61 391.90 54385.01 88888.00 2015-12-31 20:36:17.910 365 11031.65 391.75 54385.03 88888.00 2015-12-31 20:36:18.410 365 11031.75 391.56 54385.18 88888.00 2015-12-31 20:36:18.910 365 11031.75 391.33 54385.28 88888.00 2015-12-31 20:36:19.410 365 11031.71 391.18 54385.30 88888.00 2015-12-31 20:36:19.910 365 11031.64 391.08 54385.47 88888.00 2015-12-31 20:36:20.410 365 11031.65 390.90 54385.50 88888.00 2015-12-31 20:36:20.910 365 11031.70 390.62 54385.55 88888.00 2015-12-31 20:36:21.410 365 11031.83 390.46 54385.70 88888.00 2015-12-31 20:36:21.910 365 11031.87 390.26 54385.83 88888.00 2015-12-31 20:36:22.410 365 11031.90 390.07 54385.82 88888.00 2015-12-31 20:36:22.910 365 11031.91 389.92 54385.76 88888.00 2015-12-31 20:36:23.410 365 11031.88 389.75 54385.61 88888.00 2015-12-31 20:36:23.910 365 11031.93 389.54 54385.76 88888.00 2015-12-31 20:36:24.410 365 11032.02 389.35 54385.96 88888.00 2015-12-31 20:36:24.910 365 11032.11 389.14 54385.94 88888.00 2015-12-31 20:36:25.410 365 11032.19 388.94 54385.91 88888.00 2015-12-31 20:36:25.910 365 11032.28 388.78 54385.99 88888.00 2015-12-31 20:36:26.410 365 11032.44 388.61 54386.03 88888.00 2015-12-31 20:36:26.910 365 11032.56 388.46 54385.92 88888.00 2015-12-31 20:36:27.410 365 11032.66 388.33 54385.87 88888.00 2015-12-31 20:36:27.910 365 11032.76 388.19 54385.76 88888.00 2015-12-31 20:36:28.410 365 11032.86 388.08 54385.68 88888.00 2015-12-31 20:36:28.910 365 11032.96 387.99 54385.61 88888.00 2015-12-31 20:36:29.410 365 11033.00 387.91 54385.54 88888.00 2015-12-31 20:36:29.910 365 11033.06 387.84 54385.49 88888.00 2015-12-31 20:36:30.410 365 11033.11 387.75 54385.38 88888.00 2015-12-31 20:36:30.910 365 11033.22 387.66 54385.36 88888.00 2015-12-31 20:36:31.410 365 11033.36 387.59 54385.22 88888.00 2015-12-31 20:36:31.910 365 11033.49 387.53 54385.23 88888.00 2015-12-31 20:36:32.410 365 11033.59 387.48 54385.09 88888.00 2015-12-31 20:36:32.910 365 11033.63 387.41 54384.87 88888.00 2015-12-31 20:36:33.410 365 11033.66 387.39 54384.73 88888.00 2015-12-31 20:36:33.910 365 11033.69 387.34 54384.70 88888.00 2015-12-31 20:36:34.410 365 11033.79 387.27 54384.57 88888.00 2015-12-31 20:36:34.910 365 11033.74 387.25 54384.62 88888.00 2015-12-31 20:36:35.410 365 11033.80 387.22 54384.69 88888.00 2015-12-31 20:36:35.910 365 11033.87 387.15 54384.65 88888.00 2015-12-31 20:36:36.410 365 11033.96 387.07 54384.51 88888.00 2015-12-31 20:36:36.910 365 11034.02 386.98 54384.40 88888.00 2015-12-31 20:36:37.410 365 11034.05 386.92 54384.35 88888.00 2015-12-31 20:36:37.910 365 11034.15 386.91 54384.32 88888.00 2015-12-31 20:36:38.410 365 11034.16 386.96 54384.35 88888.00 2015-12-31 20:36:38.910 365 11034.20 386.89 54384.23 88888.00 2015-12-31 20:36:39.410 365 11034.27 386.83 54384.17 88888.00 2015-12-31 20:36:39.910 365 11034.32 386.80 54384.10 88888.00 2015-12-31 20:36:40.410 365 11034.33 386.66 54383.95 88888.00 2015-12-31 20:36:40.910 365 11034.42 386.62 54383.96 88888.00 2015-12-31 20:36:41.410 365 11034.47 386.64 54383.92 88888.00 2015-12-31 20:36:41.910 365 11034.53 386.58 54383.86 88888.00 2015-12-31 20:36:42.410 365 11034.59 386.59 54383.75 88888.00 2015-12-31 20:36:42.910 365 11034.65 386.58 54383.72 88888.00 2015-12-31 20:36:43.410 365 11034.73 386.55 54383.62 88888.00 2015-12-31 20:36:43.910 365 11034.75 386.55 54383.53 88888.00 2015-12-31 20:36:44.410 365 11034.73 386.46 54383.44 88888.00 2015-12-31 20:36:44.910 365 11034.81 386.39 54383.13 88888.00 2015-12-31 20:36:45.410 365 11034.88 386.34 54383.10 88888.00 2015-12-31 20:36:45.910 365 11034.88 386.27 54383.30 88888.00 2015-12-31 20:36:46.410 365 11034.93 386.24 54383.35 88888.00 2015-12-31 20:36:46.910 365 11034.95 386.12 54383.27 88888.00 2015-12-31 20:36:47.410 365 11034.88 386.00 54383.27 88888.00 2015-12-31 20:36:47.910 365 11034.96 385.91 54383.02 88888.00 2015-12-31 20:36:48.410 365 11035.05 385.88 54383.24 88888.00 2015-12-31 20:36:48.910 365 11035.15 385.82 54383.34 88888.00 2015-12-31 20:36:49.410 365 11035.15 385.82 54383.39 88888.00 2015-12-31 20:36:49.910 365 11035.22 385.81 54383.46 88888.00 2015-12-31 20:36:50.410 365 11035.31 385.82 54383.43 88888.00 2015-12-31 20:36:50.910 365 11035.40 385.86 54383.34 88888.00 2015-12-31 20:36:51.410 365 11035.40 385.87 54383.19 88888.00 2015-12-31 20:36:51.910 365 11035.32 385.80 54383.14 88888.00 2015-12-31 20:36:52.410 365 11035.31 385.74 54383.17 88888.00 2015-12-31 20:36:52.910 365 11035.33 385.70 54383.18 88888.00 2015-12-31 20:36:53.410 365 11035.40 385.67 54383.19 88888.00 2015-12-31 20:36:53.910 365 11035.43 385.63 54383.20 88888.00 2015-12-31 20:36:54.410 365 11035.51 385.57 54383.14 88888.00 2015-12-31 20:36:54.910 365 11035.51 385.51 54383.17 88888.00 2015-12-31 20:36:55.410 365 11035.49 385.46 54383.14 88888.00 2015-12-31 20:36:55.910 365 11035.54 385.41 54383.11 88888.00 2015-12-31 20:36:56.410 365 11035.62 385.32 54383.04 88888.00 2015-12-31 20:36:56.910 365 11035.61 385.23 54382.96 88888.00 2015-12-31 20:36:57.410 365 11035.62 385.20 54382.82 88888.00 2015-12-31 20:36:57.910 365 11035.67 385.21 54382.93 88888.00 2015-12-31 20:36:58.410 365 11035.78 385.19 54382.98 88888.00 2015-12-31 20:36:58.910 365 11035.78 385.10 54382.89 88888.00 2015-12-31 20:36:59.410 365 11035.82 385.05 54382.81 88888.00 2015-12-31 20:36:59.910 365 11035.83 384.96 54382.83 88888.00 2015-12-31 20:37:00.410 365 11035.85 384.89 54382.69 88888.00 2015-12-31 20:37:00.910 365 11035.94 384.88 54382.68 88888.00 2015-12-31 20:37:01.410 365 11035.94 384.94 54382.61 88888.00 2015-12-31 20:37:01.910 365 11035.89 384.93 54382.56 88888.00 2015-12-31 20:37:02.410 365 11035.90 384.95 54382.48 88888.00 2015-12-31 20:37:02.910 365 11035.88 384.87 54382.33 88888.00 2015-12-31 20:37:03.410 365 11035.87 384.87 54382.21 88888.00 2015-12-31 20:37:03.910 365 11035.85 384.77 54382.20 88888.00 2015-12-31 20:37:04.410 365 11035.78 384.79 54382.19 88888.00 2015-12-31 20:37:04.910 365 11035.78 384.85 54382.14 88888.00 2015-12-31 20:37:05.410 365 11035.79 384.85 54382.08 88888.00 2015-12-31 20:37:05.910 365 11035.75 384.89 54382.03 88888.00 2015-12-31 20:37:06.410 365 11035.68 384.99 54381.96 88888.00 2015-12-31 20:37:06.910 365 11035.62 385.02 54381.95 88888.00 2015-12-31 20:37:07.410 365 11035.47 385.03 54381.91 88888.00 2015-12-31 20:37:07.910 365 11035.41 385.02 54381.75 88888.00 2015-12-31 20:37:08.410 365 11035.33 385.03 54381.43 88888.00 2015-12-31 20:37:08.910 365 11035.19 385.06 54381.41 88888.00 2015-12-31 20:37:09.410 365 11035.12 385.11 54381.43 88888.00 2015-12-31 20:37:09.910 365 11035.05 385.10 54381.54 88888.00 2015-12-31 20:37:10.410 365 11034.90 385.15 54381.64 88888.00 2015-12-31 20:37:10.910 365 11034.85 385.15 54381.62 88888.00 2015-12-31 20:37:11.410 365 11034.81 385.07 54381.63 88888.00 2015-12-31 20:37:11.910 365 11034.70 385.00 54382.05 88888.00 2015-12-31 20:37:12.410 365 11034.69 385.00 54382.45 88888.00 2015-12-31 20:37:12.910 365 11034.76 385.02 54382.64 88888.00 2015-12-31 20:37:13.410 365 11034.79 385.07 54382.75 88888.00 2015-12-31 20:37:13.910 365 11034.70 385.07 54382.75 88888.00 2015-12-31 20:37:14.410 365 11034.67 385.00 54382.78 88888.00 2015-12-31 20:37:14.910 365 11034.64 384.98 54382.95 88888.00 2015-12-31 20:37:15.410 365 11034.62 385.03 54383.03 88888.00 2015-12-31 20:37:15.910 365 11034.60 385.04 54383.14 88888.00 2015-12-31 20:37:16.410 365 11034.62 385.07 54383.17 88888.00 2015-12-31 20:37:16.910 365 11034.58 385.02 54383.20 88888.00 2015-12-31 20:37:17.410 365 11034.46 385.04 54383.21 88888.00 2015-12-31 20:37:17.910 365 11034.38 385.04 54383.22 88888.00 2015-12-31 20:37:18.410 365 11034.32 385.07 54383.26 88888.00 2015-12-31 20:37:18.910 365 11034.20 385.07 54383.31 88888.00 2015-12-31 20:37:19.410 365 11034.10 385.10 54383.31 88888.00 2015-12-31 20:37:19.910 365 11034.13 385.05 54383.48 88888.00 2015-12-31 20:37:20.410 365 11034.13 385.02 54383.66 88888.00 2015-12-31 20:37:20.910 365 11034.11 385.06 54383.73 88888.00 2015-12-31 20:37:21.410 365 11034.02 385.05 54383.72 88888.00 2015-12-31 20:37:21.910 365 11034.00 385.07 54383.73 88888.00 2015-12-31 20:37:22.410 365 11034.00 385.12 54384.04 88888.00 2015-12-31 20:37:22.910 365 11033.99 385.10 54383.89 88888.00 2015-12-31 20:37:23.410 365 11033.92 385.12 54383.87 88888.00 2015-12-31 20:37:23.910 365 11033.86 385.15 54383.93 88888.00 2015-12-31 20:37:24.410 365 11033.80 385.22 54384.08 88888.00 2015-12-31 20:37:24.910 365 11033.69 385.30 54384.23 88888.00 2015-12-31 20:37:25.410 365 11033.64 385.32 54384.28 88888.00 2015-12-31 20:37:25.910 365 11033.59 385.34 54384.36 88888.00 2015-12-31 20:37:26.410 365 11033.50 385.36 54384.43 88888.00 2015-12-31 20:37:26.910 365 11033.40 385.33 54384.43 88888.00 2015-12-31 20:37:27.410 365 11033.32 385.36 54384.51 88888.00 2015-12-31 20:37:27.910 365 11033.26 385.37 54384.59 88888.00 2015-12-31 20:37:28.410 365 11033.08 385.34 54384.71 88888.00 2015-12-31 20:37:28.910 365 11032.93 385.41 54384.85 88888.00 2015-12-31 20:37:29.410 365 11032.84 385.47 54384.98 88888.00 2015-12-31 20:37:29.910 365 11032.66 385.50 54385.07 88888.00 2015-12-31 20:37:30.410 365 11032.53 385.53 54385.11 88888.00 2015-12-31 20:37:30.910 365 11032.43 385.51 54385.13 88888.00 2015-12-31 20:37:31.410 365 11032.28 385.48 54385.31 88888.00 2015-12-31 20:37:31.910 365 11032.17 385.47 54385.50 88888.00 2015-12-31 20:37:32.410 365 11032.07 385.56 54385.67 88888.00 2015-12-31 20:37:32.910 365 11031.93 385.58 54385.76 88888.00 2015-12-31 20:37:33.410 365 11031.86 385.65 54385.96 88888.00 2015-12-31 20:37:33.910 365 11031.78 385.69 54386.16 88888.00 2015-12-31 20:37:34.410 365 11031.65 385.66 54386.28 88888.00 2015-12-31 20:37:34.910 365 11031.55 385.69 54386.40 88888.00 2015-12-31 20:37:35.410 365 11031.44 385.73 54386.53 88888.00 2015-12-31 20:37:35.910 365 11031.36 385.79 54386.58 88888.00 2015-12-31 20:37:36.410 365 11031.22 385.80 54386.72 88888.00 2015-12-31 20:37:36.910 365 11031.07 385.81 54386.87 88888.00 2015-12-31 20:37:37.410 365 11030.98 385.83 54387.02 88888.00 2015-12-31 20:37:37.910 365 11030.88 385.90 54387.17 88888.00 2015-12-31 20:37:38.410 365 11030.77 385.98 54387.31 88888.00 2015-12-31 20:37:38.910 365 11030.70 386.01 54387.39 88888.00 2015-12-31 20:37:39.410 365 11030.61 386.06 54387.67 88888.00 2015-12-31 20:37:39.910 365 11030.45 386.10 54387.93 88888.00 2015-12-31 20:37:40.410 365 11030.40 386.14 54387.80 88888.00 2015-12-31 20:37:40.910 365 11030.33 386.15 54387.93 88888.00 2015-12-31 20:37:41.410 365 11030.25 386.16 54388.10 88888.00 2015-12-31 20:37:41.910 365 11030.20 386.18 54388.18 88888.00 2015-12-31 20:37:42.410 365 11030.14 386.21 54388.05 88888.00 2015-12-31 20:37:42.910 365 11030.07 386.27 54388.11 88888.00 2015-12-31 20:37:43.410 365 11030.00 386.25 54388.16 88888.00 2015-12-31 20:37:43.910 365 11029.88 386.40 54388.24 88888.00 2015-12-31 20:37:44.410 365 11029.79 386.46 54388.45 88888.00 2015-12-31 20:37:44.910 365 11029.67 386.50 54388.52 88888.00 2015-12-31 20:37:45.410 365 11029.62 386.56 54388.57 88888.00 2015-12-31 20:37:45.910 365 11029.51 386.62 54388.74 88888.00 2015-12-31 20:37:46.410 365 11029.50 386.60 54388.87 88888.00 2015-12-31 20:37:46.910 365 11029.44 386.64 54388.90 88888.00 2015-12-31 20:37:47.410 365 11029.31 386.67 54389.01 88888.00 2015-12-31 20:37:47.910 365 11029.19 386.72 54389.06 88888.00 2015-12-31 20:37:48.410 365 11029.08 386.81 54389.17 88888.00 2015-12-31 20:37:48.910 365 11029.03 386.88 54389.26 88888.00 2015-12-31 20:37:49.410 365 11028.92 386.93 54389.40 88888.00 2015-12-31 20:37:49.910 365 11028.82 387.00 54389.48 88888.00 2015-12-31 20:37:50.410 365 11028.73 387.05 54389.53 88888.00 2015-12-31 20:37:50.910 365 11028.71 387.10 54389.62 88888.00 2015-12-31 20:37:51.410 365 11028.57 387.19 54389.66 88888.00 2015-12-31 20:37:51.910 365 11028.47 387.25 54389.77 88888.00 2015-12-31 20:37:52.410 365 11028.42 387.24 54389.82 88888.00 2015-12-31 20:37:52.910 365 11028.32 387.23 54389.85 88888.00 2015-12-31 20:37:53.410 365 11028.24 387.34 54389.96 88888.00 2015-12-31 20:37:53.910 365 11028.17 387.38 54390.13 88888.00 2015-12-31 20:37:54.410 365 11028.12 387.49 54390.23 88888.00 2015-12-31 20:37:54.910 365 11028.04 387.55 54390.28 88888.00 2015-12-31 20:37:55.410 365 11027.96 387.60 54390.36 88888.00 2015-12-31 20:37:55.910 365 11027.84 387.69 54390.46 88888.00 2015-12-31 20:37:56.411 365 11027.74 387.74 54390.48 88888.00 2015-12-31 20:37:56.911 365 11027.59 387.81 54390.53 88888.00 2015-12-31 20:37:57.411 365 11027.52 387.81 54390.62 88888.00 2015-12-31 20:37:57.911 365 11027.46 387.82 54390.63 88888.00 2015-12-31 20:37:58.411 365 11027.36 387.84 54390.89 88888.00 2015-12-31 20:37:58.911 365 11027.23 387.89 54391.05 88888.00 2015-12-31 20:37:59.411 365 11027.14 387.91 54391.12 88888.00 2015-12-31 20:37:59.911 365 11027.09 387.93 54391.18 88888.00 2015-12-31 20:38:00.411 365 11026.96 387.97 54391.31 88888.00 2015-12-31 20:38:00.911 365 11026.78 388.02 54391.42 88888.00 2015-12-31 20:38:01.411 365 11026.63 388.01 54391.56 88888.00 2015-12-31 20:38:01.911 365 11026.36 388.09 54391.86 88888.00 2015-12-31 20:38:02.411 365 11026.16 388.17 54392.26 88888.00 2015-12-31 20:38:02.911 365 11026.02 388.27 54392.38 88888.00 2015-12-31 20:38:03.411 365 11025.86 388.42 54392.23 88888.00 2015-12-31 20:38:03.911 365 11025.75 388.60 54392.16 88888.00 2015-12-31 20:38:04.411 365 11025.70 388.82 54392.31 88888.00 2015-12-31 20:38:04.911 365 11025.64 389.01 54392.37 88888.00 2015-12-31 20:38:05.411 365 11025.61 389.05 54392.31 88888.00 2015-12-31 20:38:05.911 365 11025.63 389.14 54392.42 88888.00 2015-12-31 20:38:06.411 365 11025.63 389.19 54392.51 88888.00 2015-12-31 20:38:06.911 365 11025.58 389.16 54392.73 88888.00 2015-12-31 20:38:07.411 365 11025.53 389.19 54392.86 88888.00 2015-12-31 20:38:07.911 365 11025.49 389.26 54392.96 88888.00 2015-12-31 20:38:08.411 365 11025.45 389.29 54393.09 88888.00 2015-12-31 20:38:08.911 365 11025.39 389.27 54393.19 88888.00 2015-12-31 20:38:09.411 365 11025.24 389.30 54393.35 88888.00 2015-12-31 20:38:09.911 365 11025.07 389.36 54393.51 88888.00 2015-12-31 20:38:10.411 365 11024.97 389.38 54393.65 88888.00 2015-12-31 20:38:10.911 365 11024.87 389.36 54393.74 88888.00 2015-12-31 20:38:11.411 365 11024.81 389.42 54393.93 88888.00 2015-12-31 20:38:11.911 365 11024.71 389.50 54393.99 88888.00 2015-12-31 20:38:12.411 365 11024.60 389.58 54394.15 88888.00 2015-12-31 20:38:12.911 365 11024.51 389.64 54394.22 88888.00 2015-12-31 20:38:13.411 365 11024.44 389.58 54394.26 88888.00 2015-12-31 20:38:13.911 365 11024.33 389.59 54394.38 88888.00 2015-12-31 20:38:14.411 365 11024.19 389.67 54394.50 88888.00 2015-12-31 20:38:14.911 365 11024.18 389.78 54394.56 88888.00 2015-12-31 20:38:15.411 365 11024.07 389.85 54394.60 88888.00 2015-12-31 20:38:15.911 365 11023.96 389.96 54394.73 88888.00 2015-12-31 20:38:16.411 365 11023.94 390.06 54394.82 88888.00 2015-12-31 20:38:16.911 365 11023.93 390.19 54394.93 88888.00 2015-12-31 20:38:17.411 365 11023.86 390.29 54394.96 88888.00 2015-12-31 20:38:17.911 365 11023.78 390.38 54394.84 88888.00 2015-12-31 20:38:18.411 365 11023.80 390.46 54394.93 88888.00 2015-12-31 20:38:18.911 365 11023.76 390.55 54395.05 88888.00 2015-12-31 20:38:19.411 365 11023.65 390.65 54395.11 88888.00 2015-12-31 20:38:19.911 365 11023.57 390.72 54395.10 88888.00 2015-12-31 20:38:20.411 365 11023.46 390.85 54395.22 88888.00 2015-12-31 20:38:20.911 365 11023.38 390.93 54395.37 88888.00 2015-12-31 20:38:21.411 365 11023.30 390.98 54395.35 88888.00 2015-12-31 20:38:21.911 365 11023.24 391.06 54395.45 88888.00 2015-12-31 20:38:22.411 365 11023.15 391.13 54395.48 88888.00 2015-12-31 20:38:22.911 365 11022.99 391.20 54395.56 88888.00 2015-12-31 20:38:23.411 365 11022.88 391.31 54395.61 88888.00 2015-12-31 20:38:23.911 365 11022.79 391.41 54395.72 88888.00 2015-12-31 20:38:24.411 365 11022.75 391.50 54395.71 88888.00 2015-12-31 20:38:24.911 365 11022.73 391.59 54395.93 88888.00 2015-12-31 20:38:25.411 365 11022.79 391.65 54396.15 88888.00 2015-12-31 20:38:25.911 365 11022.81 391.67 54396.24 88888.00 2015-12-31 20:38:26.411 365 11022.78 391.64 54396.37 88888.00 2015-12-31 20:38:26.911 365 11022.75 391.62 54396.56 88888.00 2015-12-31 20:38:27.411 365 11022.73 391.57 54396.78 88888.00 2015-12-31 20:38:27.911 365 11022.68 391.52 54397.03 88888.00 2015-12-31 20:38:28.411 365 11022.58 391.49 54397.21 88888.00 2015-12-31 20:38:28.911 365 11022.49 391.42 54397.35 88888.00 2015-12-31 20:38:29.411 365 11022.30 391.45 54397.52 88888.00 2015-12-31 20:38:29.911 365 11022.11 391.49 54397.86 88888.00 2015-12-31 20:38:30.411 365 11021.99 391.56 54398.00 88888.00 2015-12-31 20:38:30.911 365 11021.79 391.59 54398.17 88888.00 2015-12-31 20:38:31.411 365 11021.67 391.62 54398.34 88888.00 2015-12-31 20:38:31.911 365 11021.51 391.65 54398.45 88888.00 2015-12-31 20:38:32.411 365 11021.39 391.78 54398.66 88888.00 2015-12-31 20:38:32.911 365 11021.22 391.81 54398.81 88888.00 2015-12-31 20:38:33.411 365 11021.08 391.90 54398.80 88888.00 2015-12-31 20:38:33.911 365 11020.99 391.91 54399.01 88888.00 2015-12-31 20:38:34.411 365 11020.84 391.97 54399.30 88888.00 2015-12-31 20:38:34.911 365 11020.72 391.97 54399.49 88888.00 2015-12-31 20:38:35.411 365 11020.59 392.06 54399.60 88888.00 2015-12-31 20:38:35.911 365 11020.49 392.11 54399.69 88888.00 2015-12-31 20:38:36.411 365 11020.35 392.11 54399.77 88888.00 2015-12-31 20:38:36.911 365 11020.21 392.15 54399.97 88888.00 2015-12-31 20:38:37.411 365 11020.01 392.25 54400.57 88888.00 2015-12-31 20:38:37.911 365 11019.81 392.23 54400.93 88888.00 2015-12-31 20:38:38.411 365 11019.70 392.25 54401.00 88888.00 2015-12-31 20:38:38.911 365 11019.65 392.28 54401.05 88888.00 2015-12-31 20:38:39.411 365 11019.54 392.33 54401.17 88888.00 2015-12-31 20:38:39.911 365 11019.36 392.40 54401.26 88888.00 2015-12-31 20:38:40.411 365 11019.30 392.43 54401.42 88888.00 2015-12-31 20:38:40.911 365 11019.18 392.43 54401.41 88888.00 2015-12-31 20:38:41.411 365 11019.11 392.49 54401.36 88888.00 2015-12-31 20:38:41.911 365 11019.00 392.55 54401.24 88888.00 2015-12-31 20:38:42.411 365 11018.80 392.60 54401.40 88888.00 2015-12-31 20:38:42.911 365 11018.71 392.65 54401.55 88888.00 2015-12-31 20:38:43.411 365 11018.58 392.58 54401.77 88888.00 2015-12-31 20:38:43.911 365 11018.49 392.62 54401.94 88888.00 2015-12-31 20:38:44.411 365 11018.36 392.63 54402.06 88888.00 2015-12-31 20:38:44.911 365 11018.21 392.72 54402.39 88888.00 2015-12-31 20:38:45.411 365 11018.08 392.74 54402.54 88888.00 2015-12-31 20:38:45.911 365 11017.92 392.75 54402.60 88888.00 2015-12-31 20:38:46.411 365 11017.77 392.73 54402.76 88888.00 2015-12-31 20:38:46.911 365 11017.74 392.75 54402.78 88888.00 2015-12-31 20:38:47.411 365 11017.61 392.80 54403.05 88888.00 2015-12-31 20:38:47.911 365 11017.49 392.87 54403.18 88888.00 2015-12-31 20:38:48.411 365 11017.29 392.88 54403.13 88888.00 2015-12-31 20:38:48.911 365 11017.24 392.93 54403.11 88888.00 2015-12-31 20:38:49.411 365 11017.14 392.93 54403.42 88888.00 2015-12-31 20:38:49.911 365 11016.96 392.91 54403.68 88888.00 2015-12-31 20:38:50.411 365 11016.83 392.98 54403.88 88888.00 2015-12-31 20:38:50.911 365 11016.66 393.01 54404.12 88888.00 2015-12-31 20:38:51.411 365 11016.58 393.02 54404.27 88888.00 2015-12-31 20:38:51.911 365 11016.39 393.07 54404.30 88888.00 2015-12-31 20:38:52.411 365 11016.22 393.09 54404.48 88888.00 2015-12-31 20:38:52.911 365 11016.08 393.14 54404.62 88888.00 2015-12-31 20:38:53.411 365 11016.02 393.23 54404.66 88888.00 2015-12-31 20:38:53.911 365 11015.86 393.22 54404.82 88888.00 2015-12-31 20:38:54.411 365 11015.71 393.21 54404.85 88888.00 2015-12-31 20:38:54.911 365 11015.59 393.22 54405.04 88888.00 2015-12-31 20:38:55.411 365 11015.44 393.24 54405.36 88888.00 2015-12-31 20:38:55.911 365 11015.30 393.28 54405.39 88888.00 2015-12-31 20:38:56.411 365 11015.23 393.31 54405.46 88888.00 2015-12-31 20:38:56.911 365 11015.13 393.33 54405.58 88888.00 2015-12-31 20:38:57.411 365 11014.98 393.33 54405.80 88888.00 2015-12-31 20:38:57.911 365 11014.82 393.34 54405.80 88888.00 2015-12-31 20:38:58.411 365 11014.73 393.41 54405.84 88888.00 2015-12-31 20:38:58.911 365 11014.56 393.46 54406.12 88888.00 2015-12-31 20:38:59.411 365 11014.46 393.48 54406.31 88888.00 2015-12-31 20:38:59.911 365 11014.35 393.51 54406.42 88888.00 2015-12-31 20:39:00.411 365 11014.16 393.55 54406.55 88888.00 2015-12-31 20:39:00.911 365 11014.08 393.55 54406.69 88888.00 2015-12-31 20:39:01.411 365 11013.94 393.61 54406.72 88888.00 2015-12-31 20:39:01.911 365 11013.78 393.57 54406.95 88888.00 2015-12-31 20:39:02.411 365 11013.63 393.60 54407.17 88888.00 2015-12-31 20:39:02.911 365 11013.48 393.60 54407.21 88888.00 2015-12-31 20:39:03.411 365 11013.40 393.57 54407.33 88888.00 2015-12-31 20:39:03.911 365 11013.20 393.63 54407.41 88888.00 2015-12-31 20:39:04.411 365 11013.11 393.68 54407.54 88888.00 2015-12-31 20:39:04.911 365 11013.04 393.74 54407.76 88888.00 2015-12-31 20:39:05.411 365 11012.94 393.80 54407.82 88888.00 2015-12-31 20:39:05.911 365 11012.83 393.84 54407.91 88888.00 2015-12-31 20:39:06.411 365 11012.72 393.87 54408.01 88888.00 2015-12-31 20:39:06.911 365 11012.67 393.87 54408.19 88888.00 2015-12-31 20:39:07.411 365 11012.59 393.91 54408.25 88888.00 2015-12-31 20:39:07.911 365 11012.42 393.93 54408.37 88888.00 2015-12-31 20:39:08.411 365 11012.33 394.00 54408.52 88888.00 2015-12-31 20:39:08.911 365 11012.27 394.07 54408.61 88888.00 2015-12-31 20:39:09.411 365 11012.11 394.16 54408.70 88888.00 2015-12-31 20:39:09.911 365 11012.01 394.22 54408.86 88888.00 2015-12-31 20:39:10.411 365 11011.93 394.19 54408.83 88888.00 2015-12-31 20:39:10.911 365 11011.81 394.23 54408.90 88888.00 2015-12-31 20:39:11.411 365 11011.69 394.24 54408.98 88888.00 2015-12-31 20:39:11.911 365 11011.59 394.24 54409.06 88888.00 2015-12-31 20:39:12.411 365 11011.47 394.34 54409.16 88888.00 2015-12-31 20:39:12.911 365 11011.38 394.37 54409.32 88888.00 2015-12-31 20:39:13.411 365 11011.27 394.42 54409.40 88888.00 2015-12-31 20:39:13.911 365 11011.20 394.43 54409.50 88888.00 2015-12-31 20:39:14.411 365 11011.13 394.45 54409.60 88888.00 2015-12-31 20:39:14.911 365 11011.01 394.60 54409.67 88888.00 2015-12-31 20:39:15.411 365 11010.87 394.68 54409.76 88888.00 2015-12-31 20:39:15.911 365 11010.80 394.69 54409.78 88888.00 2015-12-31 20:39:16.411 365 11010.70 394.74 54409.75 88888.00 2015-12-31 20:39:16.911 365 11010.63 394.86 54409.84 88888.00 2015-12-31 20:39:17.411 365 11010.53 394.94 54410.03 88888.00 2015-12-31 20:39:17.911 365 11010.48 394.98 54410.11 88888.00 2015-12-31 20:39:18.411 365 11010.38 395.02 54410.19 88888.00 2015-12-31 20:39:18.911 365 11010.19 395.04 54410.20 88888.00 2015-12-31 20:39:19.411 365 11010.08 395.10 54410.26 88888.00 2015-12-31 20:39:19.911 365 11009.98 395.10 54410.31 88888.00 2015-12-31 20:39:20.411 365 11009.86 395.13 54410.39 88888.00 2015-12-31 20:39:20.911 365 11009.72 395.24 54410.41 88888.00 2015-12-31 20:39:21.411 365 11009.63 395.33 54410.53 88888.00 2015-12-31 20:39:21.911 365 11009.53 395.39 54410.72 88888.00 2015-12-31 20:39:22.411 365 11009.43 395.37 54410.73 88888.00 2015-12-31 20:39:22.911 365 11009.28 395.42 54410.80 88888.00 2015-12-31 20:39:23.411 365 11009.08 395.45 54410.87 88888.00 2015-12-31 20:39:23.911 365 11008.97 395.60 54410.91 88888.00 2015-12-31 20:39:24.411 365 11008.92 395.70 54410.85 88888.00 2015-12-31 20:39:24.911 365 11008.83 395.80 54410.99 88888.00 2015-12-31 20:39:25.411 365 11008.67 395.80 54411.00 88888.00 2015-12-31 20:39:25.911 365 11008.53 395.83 54410.99 88888.00 2015-12-31 20:39:26.411 365 11008.35 395.88 54411.07 88888.00 2015-12-31 20:39:26.911 365 11008.23 395.91 54411.11 88888.00 2015-12-31 20:39:27.411 365 11008.15 395.96 54411.14 88888.00 2015-12-31 20:39:27.911 365 11008.02 395.98 54411.18 88888.00 2015-12-31 20:39:28.411 365 11007.86 396.05 54411.18 88888.00 2015-12-31 20:39:28.911 365 11007.67 396.08 54411.23 88888.00 2015-12-31 20:39:29.411 365 11007.50 396.13 54411.34 88888.00 2015-12-31 20:39:29.911 365 11007.30 396.19 54411.41 88888.00 2015-12-31 20:39:30.411 365 11007.12 396.36 54411.38 88888.00 2015-12-31 20:39:30.911 365 11006.91 396.45 54411.29 88888.00 2015-12-31 20:39:31.411 365 11006.68 396.44 54411.42 88888.00 2015-12-31 20:39:31.911 365 11006.57 396.34 54411.51 88888.00 2015-12-31 20:39:32.411 365 11006.36 396.29 54411.59 88888.00 2015-12-31 20:39:32.911 365 11006.13 396.26 54411.63 88888.00 2015-12-31 20:39:33.411 365 11005.95 396.23 54411.66 88888.00 2015-12-31 20:39:33.911 365 11005.74 396.15 54411.68 88888.00 2015-12-31 20:39:34.411 365 11005.50 396.03 54411.66 88888.00 2015-12-31 20:39:34.911 365 11005.41 395.89 54411.61 88888.00 2015-12-31 20:39:35.411 365 11005.40 395.76 54411.60 88888.00 2015-12-31 20:39:35.911 365 11005.31 395.68 54411.63 88888.00 2015-12-31 20:39:36.411 365 11005.27 395.60 54411.68 88888.00 2015-12-31 20:39:36.911 365 11005.24 395.52 54411.70 88888.00 2015-12-31 20:39:37.411 365 11005.22 395.53 54411.78 88888.00 2015-12-31 20:39:37.911 365 11005.24 395.60 54411.86 88888.00 2015-12-31 20:39:38.411 365 11005.20 395.66 54411.75 88888.00 2015-12-31 20:39:38.911 365 11005.17 395.75 54411.75 88888.00 2015-12-31 20:39:39.411 365 11005.04 395.76 54411.69 88888.00 2015-12-31 20:39:39.911 365 11004.85 395.86 54411.73 88888.00 2015-12-31 20:39:40.411 365 11004.65 395.98 54411.78 88888.00 2015-12-31 20:39:40.911 365 11004.51 396.04 54411.76 88888.00 2015-12-31 20:39:41.411 365 11004.41 396.10 54411.79 88888.00 2015-12-31 20:39:41.911 365 11004.25 396.13 54411.81 88888.00 2015-12-31 20:39:42.411 365 11004.05 396.23 54411.86 88888.00 2015-12-31 20:39:42.911 365 11003.94 396.35 54411.86 88888.00 2015-12-31 20:39:43.411 365 11003.86 396.45 54411.77 88888.00 2015-12-31 20:39:43.911 365 11003.78 396.59 54411.90 88888.00 2015-12-31 20:39:44.411 365 11003.62 396.72 54411.88 88888.00 2015-12-31 20:39:44.911 365 11003.39 396.74 54411.84 88888.00 2015-12-31 20:39:45.411 365 11003.25 396.87 54411.88 88888.00 2015-12-31 20:39:45.911 365 11003.05 396.97 54411.97 88888.00 2015-12-31 20:39:46.411 365 11002.86 397.03 54411.96 88888.00 2015-12-31 20:39:46.911 365 11002.56 397.10 54412.10 88888.00 2015-12-31 20:39:47.411 365 11002.33 397.23 54412.07 88888.00 2015-12-31 20:39:47.911 365 11002.14 397.30 54412.04 88888.00 2015-12-31 20:39:48.411 365 11001.98 397.32 54412.14 88888.00 2015-12-31 20:39:48.911 365 11001.82 397.31 54412.15 88888.00 2015-12-31 20:39:49.411 365 11001.61 397.37 54412.17 88888.00 2015-12-31 20:39:49.911 365 11001.46 397.49 54412.30 88888.00 2015-12-31 20:39:50.411 365 11001.22 397.56 54412.35 88888.00 2015-12-31 20:39:50.911 365 11001.01 397.60 54412.31 88888.00 2015-12-31 20:39:51.411 365 11000.88 397.63 54412.30 88888.00 2015-12-31 20:39:51.911 365 11000.72 397.69 54412.34 88888.00 2015-12-31 20:39:52.411 365 11000.56 397.72 54412.38 88888.00 2015-12-31 20:39:52.911 365 11000.41 397.78 54412.38 88888.00 2015-12-31 20:39:53.411 365 11000.30 397.78 54412.25 88888.00 2015-12-31 20:39:53.911 365 11000.13 397.79 54412.26 88888.00 2015-12-31 20:39:54.411 365 10999.99 397.86 54412.29 88888.00 2015-12-31 20:39:54.911 365 10999.93 397.92 54412.32 88888.00 2015-12-31 20:39:55.411 365 10999.78 397.96 54412.30 88888.00 2015-12-31 20:39:55.911 365 10999.58 397.96 54412.32 88888.00 2015-12-31 20:39:56.411 365 10999.42 397.95 54412.23 88888.00 2015-12-31 20:39:56.911 365 10999.26 397.98 54412.20 88888.00 2015-12-31 20:39:57.411 365 10999.14 398.03 54412.21 88888.00 2015-12-31 20:39:57.911 365 10999.07 397.99 54412.12 88888.00 2015-12-31 20:39:58.411 365 10998.89 397.99 54412.04 88888.00 2015-12-31 20:39:58.911 365 10998.72 398.03 54412.00 88888.00 2015-12-31 20:39:59.411 365 10998.58 397.98 54412.00 88888.00 2015-12-31 20:39:59.911 365 10998.42 397.99 54412.03 88888.00 2015-12-31 20:40:00.411 365 10998.26 398.05 54412.02 88888.00 2015-12-31 20:40:00.911 365 10998.14 398.06 54411.96 88888.00 2015-12-31 20:40:01.411 365 10997.96 398.11 54411.89 88888.00 2015-12-31 20:40:01.911 365 10997.83 398.05 54411.91 88888.00 2015-12-31 20:40:02.411 365 10997.66 398.05 54411.80 88888.00 2015-12-31 20:40:02.911 365 10997.51 398.07 54411.73 88888.00 2015-12-31 20:40:03.411 365 10997.36 398.09 54411.75 88888.00 2015-12-31 20:40:03.911 365 10997.28 398.11 54411.98 88888.00 2015-12-31 20:40:04.411 365 10997.16 398.19 54411.99 88888.00 2015-12-31 20:40:04.911 365 10997.10 398.14 54411.60 88888.00 2015-12-31 20:40:05.411 365 10996.94 398.15 54411.49 88888.00 2015-12-31 20:40:05.911 365 10996.83 398.20 54411.49 88888.00 2015-12-31 20:40:06.411 365 10996.72 398.23 54411.47 88888.00 2015-12-31 20:40:06.911 365 10996.59 398.29 54411.47 88888.00 2015-12-31 20:40:07.411 365 10996.48 398.28 54411.42 88888.00 2015-12-31 20:40:07.911 365 10996.35 398.22 54411.40 88888.00 2015-12-31 20:40:08.411 365 10996.27 398.21 54411.38 88888.00 2015-12-31 20:40:08.911 365 10996.13 398.24 54411.36 88888.00 2015-12-31 20:40:09.411 365 10996.07 398.31 54411.31 88888.00 2015-12-31 20:40:09.911 365 10995.99 398.31 54411.35 88888.00 2015-12-31 20:40:10.411 365 10995.91 398.31 54411.32 88888.00 2015-12-31 20:40:10.911 365 10995.80 398.30 54411.44 88888.00 2015-12-31 20:40:11.411 365 10995.69 398.34 54411.42 88888.00 2015-12-31 20:40:11.911 365 10995.59 398.33 54411.27 88888.00 2015-12-31 20:40:12.411 365 10995.44 398.36 54411.21 88888.00 2015-12-31 20:40:12.911 365 10995.38 398.38 54411.25 88888.00 2015-12-31 20:40:13.411 365 10995.34 398.40 54411.20 88888.00 2015-12-31 20:40:13.911 365 10995.24 398.42 54411.08 88888.00 2015-12-31 20:40:14.411 365 10995.11 398.45 54411.09 88888.00 2015-12-31 20:40:14.911 365 10994.95 398.45 54410.93 88888.00 2015-12-31 20:40:15.411 365 10994.86 398.47 54410.87 88888.00 2015-12-31 20:40:15.911 365 10994.87 398.51 54410.76 88888.00 2015-12-31 20:40:16.411 365 10994.84 398.55 54410.73 88888.00 2015-12-31 20:40:16.911 365 10994.76 398.54 54410.73 88888.00 2015-12-31 20:40:17.411 365 10994.66 398.58 54410.77 88888.00 2015-12-31 20:40:17.911 365 10994.59 398.65 54410.66 88888.00 2015-12-31 20:40:18.411 365 10994.54 398.68 54410.72 88888.00 2015-12-31 20:40:18.911 365 10994.50 398.74 54410.75 88888.00 2015-12-31 20:40:19.411 365 10994.39 398.82 54411.07 88888.00 2015-12-31 20:40:19.911 365 10994.32 398.88 54411.05 88888.00 2015-12-31 20:40:20.411 365 10994.35 398.93 54410.42 88888.00 2015-12-31 20:40:20.911 365 10994.34 399.01 54409.95 88888.00 2015-12-31 20:40:21.411 365 10994.28 399.09 54409.78 88888.00 2015-12-31 20:40:21.911 365 10994.22 399.12 54409.80 88888.00 2015-12-31 20:40:22.411 365 10994.14 399.17 54409.76 88888.00 2015-12-31 20:40:22.911 365 10994.07 399.29 54409.63 88888.00 2015-12-31 20:40:23.411 365 10993.95 399.32 54409.51 88888.00 2015-12-31 20:40:23.911 365 10993.86 399.38 54409.28 88888.00 2015-12-31 20:40:24.411 365 10993.80 399.35 54409.03 88888.00 2015-12-31 20:40:24.911 365 10993.66 399.43 54408.84 88888.00 2015-12-31 20:40:25.411 365 10993.60 399.46 54408.68 88888.00 2015-12-31 20:40:25.911 365 10993.49 399.46 54408.36 88888.00 2015-12-31 20:40:26.411 365 10993.32 399.42 54408.25 88888.00 2015-12-31 20:40:26.911 365 10993.22 399.42 54408.13 88888.00 2015-12-31 20:40:27.411 365 10993.08 399.51 54407.90 88888.00 2015-12-31 20:40:27.911 365 10992.87 399.52 54407.93 88888.00 2015-12-31 20:40:28.411 365 10992.71 399.44 54407.76 88888.00 2015-12-31 20:40:28.911 365 10992.64 399.39 54407.48 88888.00 2015-12-31 20:40:29.411 365 10992.56 399.29 54407.50 88888.00 2015-12-31 20:40:29.911 365 10992.50 399.09 54407.51 88888.00 2015-12-31 20:40:30.411 365 10992.50 398.98 54407.55 88888.00 2015-12-31 20:40:30.911 365 10992.47 398.90 54407.65 88888.00 2015-12-31 20:40:31.411 365 10992.46 398.81 54407.83 88888.00 2015-12-31 20:40:31.911 365 10992.47 398.80 54407.98 88888.00 2015-12-31 20:40:32.411 365 10992.41 398.79 54408.05 88888.00 2015-12-31 20:40:32.911 365 10992.36 398.77 54408.12 88888.00 2015-12-31 20:40:33.411 365 10992.31 398.77 54408.24 88888.00 2015-12-31 20:40:33.911 365 10992.25 398.79 54408.38 88888.00 2015-12-31 20:40:34.411 365 10992.17 398.80 54408.59 88888.00 2015-12-31 20:40:34.911 365 10992.04 398.85 54408.64 88888.00 2015-12-31 20:40:35.411 365 10991.96 398.87 54408.69 88888.00 2015-12-31 20:40:35.911 365 10991.88 398.90 54408.77 88888.00 2015-12-31 20:40:36.412 365 10991.81 398.96 54408.84 88888.00 2015-12-31 20:40:36.912 365 10991.70 399.07 54408.95 88888.00 2015-12-31 20:40:37.412 365 10991.62 399.02 54409.09 88888.00 2015-12-31 20:40:37.912 365 10991.55 399.08 54409.04 88888.00 2015-12-31 20:40:38.412 365 10991.47 399.06 54409.13 88888.00 2015-12-31 20:40:38.912 365 10991.35 399.06 54409.16 88888.00 2015-12-31 20:40:39.412 365 10991.23 399.02 54409.22 88888.00 2015-12-31 20:40:39.912 365 10991.13 399.02 54409.33 88888.00 2015-12-31 20:40:40.412 365 10991.04 399.01 54409.32 88888.00 2015-12-31 20:40:40.912 365 10990.94 399.02 54409.30 88888.00 2015-12-31 20:40:41.412 365 10990.81 399.07 54409.30 88888.00 2015-12-31 20:40:41.912 365 10990.73 399.07 54409.33 88888.00 2015-12-31 20:40:42.412 365 10990.66 399.01 54409.34 88888.00 2015-12-31 20:40:42.912 365 10990.58 399.00 54409.26 88888.00 2015-12-31 20:40:43.412 365 10990.47 398.96 54409.38 88888.00 2015-12-31 20:40:43.912 365 10990.37 398.91 54409.33 88888.00 2015-12-31 20:40:44.412 365 10990.30 398.91 54409.26 88888.00 2015-12-31 20:40:44.912 365 10990.22 398.87 54409.31 88888.00 2015-12-31 20:40:45.412 365 10990.09 398.90 54409.56 88888.00 2015-12-31 20:40:45.912 365 10990.03 398.80 54409.47 88888.00 2015-12-31 20:40:46.412 365 10989.94 398.75 54409.47 88888.00 2015-12-31 20:40:46.912 365 10989.83 398.75 54409.54 88888.00 2015-12-31 20:40:47.412 365 10989.72 398.71 54409.50 88888.00 2015-12-31 20:40:47.912 365 10989.64 398.64 54409.51 88888.00 2015-12-31 20:40:48.412 365 10989.59 398.62 54409.53 88888.00 2015-12-31 20:40:48.912 365 10989.49 398.53 54409.51 88888.00 2015-12-31 20:40:49.412 365 10989.35 398.41 54409.58 88888.00 2015-12-31 20:40:49.912 365 10989.21 398.38 54409.53 88888.00 2015-12-31 20:40:50.412 365 10989.06 398.33 54409.59 88888.00 2015-12-31 20:40:50.912 365 10989.09 398.30 54409.63 88888.00 2015-12-31 20:40:51.412 365 10988.99 398.22 54409.68 88888.00 2015-12-31 20:40:51.912 365 10988.86 398.21 54409.67 88888.00 2015-12-31 20:40:52.412 365 10988.80 398.16 54409.71 88888.00 2015-12-31 20:40:52.912 365 10988.75 398.09 54409.77 88888.00 2015-12-31 20:40:53.412 365 10988.62 398.04 54409.93 88888.00 2015-12-31 20:40:53.912 365 10988.55 397.94 54409.84 88888.00 2015-12-31 20:40:54.412 365 10988.49 397.89 54409.67 88888.00 2015-12-31 20:40:54.912 365 10988.43 397.79 54409.63 88888.00 2015-12-31 20:40:55.412 365 10988.34 397.75 54409.60 88888.00 2015-12-31 20:40:55.912 365 10988.18 397.74 54409.68 88888.00 2015-12-31 20:40:56.412 365 10988.13 397.75 54409.59 88888.00 2015-12-31 20:40:56.912 365 10988.12 397.72 54409.51 88888.00 2015-12-31 20:40:57.412 365 10988.00 397.72 54409.57 88888.00 2015-12-31 20:40:57.912 365 10987.85 397.71 54409.53 88888.00 2015-12-31 20:40:58.412 365 10987.79 397.65 54409.49 88888.00 2015-12-31 20:40:58.912 365 10987.71 397.64 54409.50 88888.00 2015-12-31 20:40:59.412 365 10987.64 397.65 54409.50 88888.00 2015-12-31 20:40:59.912 365 10987.55 397.64 54409.47 88888.00 2015-12-31 20:41:00.412 365 10987.55 397.69 54409.48 88888.00 2015-12-31 20:41:00.912 365 10987.53 397.64 54409.44 88888.00 2015-12-31 20:41:01.412 365 10987.43 397.63 54409.43 88888.00 2015-12-31 20:41:01.912 365 10987.36 397.66 54409.39 88888.00 2015-12-31 20:41:02.412 365 10987.31 397.72 54409.41 88888.00 2015-12-31 20:41:02.912 365 10987.27 397.71 54409.39 88888.00 2015-12-31 20:41:03.412 365 10987.27 397.73 54409.40 88888.00 2015-12-31 20:41:03.912 365 10987.22 397.70 54409.53 88888.00 2015-12-31 20:41:04.412 365 10987.22 397.71 54409.57 88888.00 2015-12-31 20:41:04.912 365 10987.21 397.78 54409.56 88888.00 2015-12-31 20:41:05.412 365 10987.21 397.72 54409.59 88888.00 2015-12-31 20:41:05.912 365 10987.13 397.65 54409.62 88888.00 2015-12-31 20:41:06.412 365 10987.05 397.67 54409.71 88888.00 2015-12-31 20:41:06.912 365 10986.97 397.75 54409.95 88888.00 2015-12-31 20:41:07.412 365 10986.93 397.79 54410.01 88888.00 2015-12-31 20:41:07.912 365 10986.93 397.83 54409.91 88888.00 2015-12-31 20:41:08.412 365 10986.86 397.88 54409.92 88888.00 2015-12-31 20:41:08.912 365 10986.79 397.89 54409.98 88888.00 2015-12-31 20:41:09.412 365 10986.77 397.96 54410.03 88888.00 2015-12-31 20:41:09.912 365 10986.77 398.00 54409.98 88888.00 2015-12-31 20:41:10.412 365 10986.74 398.05 54410.12 88888.00 2015-12-31 20:41:10.912 365 10986.68 398.09 54410.06 88888.00 2015-12-31 20:41:11.412 365 10986.61 398.17 54409.96 88888.00 2015-12-31 20:41:11.912 365 10986.65 398.28 54409.95 88888.00 2015-12-31 20:41:12.412 365 10986.61 398.28 54409.95 88888.00 2015-12-31 20:41:12.912 365 10986.56 398.32 54409.95 88888.00 2015-12-31 20:41:13.412 365 10986.55 398.41 54409.97 88888.00 2015-12-31 20:41:13.912 365 10986.54 398.47 54409.88 88888.00 2015-12-31 20:41:14.412 365 10986.54 398.55 54409.82 88888.00 2015-12-31 20:41:14.912 365 10986.50 398.62 54409.83 88888.00 2015-12-31 20:41:15.412 365 10986.45 398.68 54409.76 88888.00 2015-12-31 20:41:15.912 365 10986.40 398.79 54409.69 88888.00 2015-12-31 20:41:16.412 365 10986.35 398.83 54409.76 88888.00 2015-12-31 20:41:16.912 365 10986.29 398.81 54409.68 88888.00 2015-12-31 20:41:17.412 365 10986.22 398.89 54409.54 88888.00 2015-12-31 20:41:17.912 365 10986.19 398.95 54409.62 88888.00 2015-12-31 20:41:18.412 365 10986.22 399.02 54409.58 88888.00 2015-12-31 20:41:18.912 365 10986.19 399.06 54409.52 88888.00 2015-12-31 20:41:19.412 365 10986.17 399.08 54409.54 88888.00 2015-12-31 20:41:19.912 365 10986.17 399.14 54409.47 88888.00 2015-12-31 20:41:20.412 365 10986.13 399.17 54409.36 88888.00 2015-12-31 20:41:20.912 365 10986.13 399.23 54409.40 88888.00 2015-12-31 20:41:21.412 365 10986.16 399.29 54409.39 88888.00 2015-12-31 20:41:21.912 365 10986.12 399.36 54409.42 88888.00 2015-12-31 20:41:22.412 365 10986.08 399.42 54409.42 88888.00 2015-12-31 20:41:22.912 365 10986.07 399.42 54409.34 88888.00 2015-12-31 20:41:23.412 365 10986.07 399.50 54409.30 88888.00 2015-12-31 20:41:23.912 365 10986.03 399.56 54409.30 88888.00 2015-12-31 20:41:24.412 365 10985.96 399.50 54409.19 88888.00 2015-12-31 20:41:24.912 365 10985.96 399.59 54409.13 88888.00 2015-12-31 20:41:25.412 365 10985.98 399.67 54409.12 88888.00 2015-12-31 20:41:25.912 365 10985.91 399.78 54409.10 88888.00 2015-12-31 20:41:26.412 365 10985.88 399.89 54409.06 88888.00 2015-12-31 20:41:26.912 365 10985.83 399.95 54409.01 88888.00 2015-12-31 20:41:27.412 365 10985.87 400.02 54409.01 88888.00 2015-12-31 20:41:27.912 365 10985.85 400.01 54408.98 88888.00 2015-12-31 20:41:28.412 365 10985.71 400.03 54409.06 88888.00 2015-12-31 20:41:28.912 365 10985.71 400.10 54409.07 88888.00 2015-12-31 20:41:29.412 365 10985.65 400.10 54408.95 88888.00 2015-12-31 20:41:29.912 365 10985.62 400.17 54408.86 88888.00 2015-12-31 20:41:30.412 365 10985.62 400.20 54408.78 88888.00 2015-12-31 20:41:30.912 365 10985.59 400.31 54408.71 88888.00 2015-12-31 20:41:31.412 365 10985.53 400.35 54408.68 88888.00 2015-12-31 20:41:31.912 365 10985.46 400.47 54408.63 88888.00 2015-12-31 20:41:32.412 365 10985.43 400.50 54408.59 88888.00 2015-12-31 20:41:32.912 365 10985.44 400.54 54408.52 88888.00 2015-12-31 20:41:33.412 365 10985.33 400.53 54408.46 88888.00 2015-12-31 20:41:33.912 365 10985.29 400.62 54408.53 88888.00 2015-12-31 20:41:34.412 365 10985.30 400.68 54408.55 88888.00 2015-12-31 20:41:34.912 365 10985.24 400.74 54408.44 88888.00 2015-12-31 20:41:35.412 365 10985.28 400.76 54408.40 88888.00 2015-12-31 20:41:35.912 365 10985.25 400.79 54408.14 88888.00 2015-12-31 20:41:36.412 365 10985.15 400.86 54408.12 88888.00 2015-12-31 20:41:36.912 365 10985.09 400.87 54408.25 88888.00 2015-12-31 20:41:37.412 365 10985.10 400.92 54408.26 88888.00 2015-12-31 20:41:37.912 365 10985.09 400.99 54408.19 88888.00 2015-12-31 20:41:38.412 365 10985.01 401.09 54408.31 88888.00 2015-12-31 20:41:38.912 365 10984.99 401.11 54408.35 88888.00 2015-12-31 20:41:39.412 365 10984.99 401.10 54408.27 88888.00 2015-12-31 20:41:39.912 365 10984.97 401.19 54408.25 88888.00 2015-12-31 20:41:40.412 365 10984.99 401.25 54408.25 88888.00 2015-12-31 20:41:40.912 365 10984.94 401.29 54408.18 88888.00 2015-12-31 20:41:41.412 365 10984.88 401.30 54408.22 88888.00 2015-12-31 20:41:41.912 365 10984.87 401.30 54408.11 88888.00 2015-12-31 20:41:42.412 365 10984.89 401.32 54408.04 88888.00 2015-12-31 20:41:42.912 365 10984.88 401.33 54408.08 88888.00 2015-12-31 20:41:43.412 365 10984.88 401.38 54408.04 88888.00 2015-12-31 20:41:43.912 365 10984.83 401.41 54408.03 88888.00 2015-12-31 20:41:44.412 365 10984.80 401.51 54408.08 88888.00 2015-12-31 20:41:44.912 365 10984.78 401.59 54407.96 88888.00 2015-12-31 20:41:45.412 365 10984.73 401.64 54407.92 88888.00 2015-12-31 20:41:45.912 365 10984.72 401.75 54407.83 88888.00 2015-12-31 20:41:46.412 365 10984.71 401.81 54407.83 88888.00 2015-12-31 20:41:46.912 365 10984.62 401.77 54407.86 88888.00 2015-12-31 20:41:47.412 365 10984.63 401.80 54407.83 88888.00 2015-12-31 20:41:47.912 365 10984.70 401.93 54407.78 88888.00 2015-12-31 20:41:48.412 365 10984.59 402.04 54407.86 88888.00 2015-12-31 20:41:48.912 365 10984.52 402.10 54407.98 88888.00 2015-12-31 20:41:49.412 365 10984.59 402.09 54407.76 88888.00 2015-12-31 20:41:49.912 365 10984.52 402.17 54407.73 88888.00 2015-12-31 20:41:50.412 365 10984.50 402.18 54407.76 88888.00 2015-12-31 20:41:50.912 365 10984.45 402.21 54407.78 88888.00 2015-12-31 20:41:51.412 365 10984.47 402.27 54407.74 88888.00 2015-12-31 20:41:51.912 365 10984.49 402.36 54407.77 88888.00 2015-12-31 20:41:52.412 365 10984.45 402.40 54407.66 88888.00 2015-12-31 20:41:52.912 365 10984.41 402.44 54407.58 88888.00 2015-12-31 20:41:53.412 365 10984.39 402.47 54407.60 88888.00 2015-12-31 20:41:53.912 365 10984.30 402.50 54407.66 88888.00 2015-12-31 20:41:54.412 365 10984.29 402.57 54407.78 88888.00 2015-12-31 20:41:54.912 365 10984.26 402.62 54407.85 88888.00 2015-12-31 20:41:55.412 365 10984.24 402.67 54407.81 88888.00 2015-12-31 20:41:55.912 365 10984.18 402.70 54407.58 88888.00 2015-12-31 20:41:56.412 365 10984.14 402.75 54407.61 88888.00 2015-12-31 20:41:56.912 365 10984.21 402.78 54407.55 88888.00 2015-12-31 20:41:57.412 365 10984.23 402.78 54407.51 88888.00 2015-12-31 20:41:57.912 365 10984.17 402.77 54407.45 88888.00 2015-12-31 20:41:58.412 365 10984.13 402.81 54407.37 88888.00 2015-12-31 20:41:58.912 365 10984.12 402.87 54407.38 88888.00 2015-12-31 20:41:59.412 365 10984.10 402.87 54407.29 88888.00 2015-12-31 20:41:59.912 365 10984.08 402.88 54407.13 88888.00 2015-12-31 20:42:00.412 365 10984.02 402.90 54407.04 88888.00 2015-12-31 20:42:00.912 365 10984.00 402.95 54406.94 88888.00 2015-12-31 20:42:01.412 365 10983.95 402.92 54406.90 88888.00 2015-12-31 20:42:01.912 365 10983.93 402.93 54406.87 88888.00 2015-12-31 20:42:02.412 365 10983.88 402.94 54406.78 88888.00 2015-12-31 20:42:02.912 365 10983.82 402.98 54406.76 88888.00 2015-12-31 20:42:03.412 365 10983.81 403.02 54406.82 88888.00 2015-12-31 20:42:03.912 365 10983.79 403.02 54406.73 88888.00 2015-12-31 20:42:04.412 365 10983.71 403.02 54406.75 88888.00 2015-12-31 20:42:04.912 365 10983.66 402.98 54406.85 88888.00 2015-12-31 20:42:05.412 365 10983.60 402.97 54406.81 88888.00 2015-12-31 20:42:05.912 365 10983.52 403.04 54406.86 88888.00 2015-12-31 20:42:06.412 365 10983.45 403.03 54406.76 88888.00 2015-12-31 20:42:06.912 365 10983.42 403.06 54406.70 88888.00 2015-12-31 20:42:07.412 365 10983.42 403.04 54406.55 88888.00 2015-12-31 20:42:07.912 365 10983.34 403.07 54406.32 88888.00 2015-12-31 20:42:08.412 365 10983.20 403.04 54406.21 88888.00 2015-12-31 20:42:08.912 365 10983.13 402.99 54406.21 88888.00 2015-12-31 20:42:09.412 365 10983.02 402.97 54406.24 88888.00 2015-12-31 20:42:09.912 365 10982.97 402.99 54406.17 88888.00 2015-12-31 20:42:10.412 365 10982.88 403.03 54406.27 88888.00 2015-12-31 20:42:10.912 365 10982.74 403.01 54406.29 88888.00 2015-12-31 20:42:11.412 365 10982.59 402.99 54406.26 88888.00 2015-12-31 20:42:11.912 365 10982.58 402.94 54406.26 88888.00 2015-12-31 20:42:12.412 365 10982.57 402.87 54406.21 88888.00 2015-12-31 20:42:12.912 365 10982.43 402.85 54406.18 88888.00 2015-12-31 20:42:13.412 365 10982.35 402.80 54406.15 88888.00 2015-12-31 20:42:13.912 365 10982.24 402.85 54406.15 88888.00 2015-12-31 20:42:14.412 365 10982.19 402.82 54405.87 88888.00 2015-12-31 20:42:14.912 365 10982.05 402.73 54405.72 88888.00 2015-12-31 20:42:15.412 365 10981.96 402.70 54405.88 88888.00 2015-12-31 20:42:15.912 365 10981.79 402.65 54405.92 88888.00 2015-12-31 20:42:16.412 365 10981.72 402.62 54405.93 88888.00 2015-12-31 20:42:16.912 365 10981.63 402.64 54405.97 88888.00 2015-12-31 20:42:17.412 365 10981.56 402.61 54405.93 88888.00 2015-12-31 20:42:17.912 365 10981.40 402.57 54405.89 88888.00 2015-12-31 20:42:18.412 365 10981.30 402.55 54405.89 88888.00 2015-12-31 20:42:18.912 365 10981.21 402.53 54405.85 88888.00 2015-12-31 20:42:19.412 365 10981.16 402.48 54405.81 88888.00 2015-12-31 20:42:19.912 365 10981.07 402.38 54405.76 88888.00 2015-12-31 20:42:20.412 365 10980.94 402.36 54405.66 88888.00 2015-12-31 20:42:20.912 365 10980.81 402.29 54405.63 88888.00 2015-12-31 20:42:21.412 365 10980.75 402.23 54405.65 88888.00 2015-12-31 20:42:21.912 365 10980.65 402.20 54405.65 88888.00 2015-12-31 20:42:22.412 365 10980.48 402.16 54405.70 88888.00 2015-12-31 20:42:22.912 365 10980.44 402.11 54405.70 88888.00 2015-12-31 20:42:23.412 365 10980.34 402.16 54405.68 88888.00 2015-12-31 20:42:23.912 365 10980.17 402.03 54405.59 88888.00 2015-12-31 20:42:24.412 365 10980.06 401.92 54405.61 88888.00 2015-12-31 20:42:24.912 365 10979.96 401.86 54405.56 88888.00 2015-12-31 20:42:25.412 365 10979.85 401.87 54405.59 88888.00 2015-12-31 20:42:25.912 365 10979.76 401.79 54405.62 88888.00 2015-12-31 20:42:26.412 365 10979.63 401.74 54405.67 88888.00 2015-12-31 20:42:26.912 365 10979.49 401.67 54405.74 88888.00 2015-12-31 20:42:27.412 365 10979.32 401.63 54405.75 88888.00 2015-12-31 20:42:27.912 365 10979.26 401.57 54405.72 88888.00 2015-12-31 20:42:28.412 365 10979.19 401.47 54405.71 88888.00 2015-12-31 20:42:28.912 365 10979.16 401.41 54405.73 88888.00 2015-12-31 20:42:29.412 365 10979.06 401.36 54405.79 88888.00 2015-12-31 20:42:29.912 365 10979.02 401.29 54405.71 88888.00 2015-12-31 20:42:30.412 365 10978.86 401.19 54405.68 88888.00 2015-12-31 20:42:30.912 365 10978.71 401.13 54405.64 88888.00 2015-12-31 20:42:31.412 365 10978.63 401.01 54405.70 88888.00 2015-12-31 20:42:31.912 365 10978.53 400.94 54405.73 88888.00 2015-12-31 20:42:32.412 365 10978.51 400.85 54405.73 88888.00 2015-12-31 20:42:32.912 365 10978.38 400.83 54405.76 88888.00 2015-12-31 20:42:33.412 365 10978.25 400.74 54405.81 88888.00 2015-12-31 20:42:33.912 365 10978.17 400.59 54405.80 88888.00 2015-12-31 20:42:34.412 365 10978.07 400.56 54405.90 88888.00 2015-12-31 20:42:34.912 365 10977.98 400.45 54405.82 88888.00 2015-12-31 20:42:35.412 365 10977.92 400.36 54405.74 88888.00 2015-12-31 20:42:35.912 365 10977.83 400.27 54405.83 88888.00 2015-12-31 20:42:36.412 365 10977.77 400.18 54405.94 88888.00 2015-12-31 20:42:36.912 365 10977.77 400.14 54405.90 88888.00 2015-12-31 20:42:37.412 365 10977.59 400.02 54405.87 88888.00 2015-12-31 20:42:37.912 365 10977.46 399.89 54405.79 88888.00 2015-12-31 20:42:38.412 365 10977.41 399.80 54405.70 88888.00 2015-12-31 20:42:38.912 365 10977.34 399.69 54405.68 88888.00 2015-12-31 20:42:39.412 365 10977.23 399.59 54405.70 88888.00 2015-12-31 20:42:39.912 365 10977.12 399.50 54405.53 88888.00 2015-12-31 20:42:40.412 365 10977.03 399.38 54405.54 88888.00 2015-12-31 20:42:40.912 365 10977.02 399.26 54405.55 88888.00 2015-12-31 20:42:41.412 365 10976.96 399.13 54405.44 88888.00 2015-12-31 20:42:41.912 365 10976.84 399.05 54405.39 88888.00 2015-12-31 20:42:42.412 365 10976.80 398.95 54405.49 88888.00 2015-12-31 20:42:42.912 365 10976.70 398.83 54405.41 88888.00 2015-12-31 20:42:43.412 365 10976.63 398.73 54405.36 88888.00 2015-12-31 20:42:43.912 365 10976.54 398.68 54405.47 88888.00 2015-12-31 20:42:44.412 365 10976.50 398.64 54405.61 88888.00 2015-12-31 20:42:44.912 365 10976.36 398.59 54405.57 88888.00 2015-12-31 20:42:45.412 365 10976.29 398.47 54405.64 88888.00 2015-12-31 20:42:45.912 365 10976.29 398.33 54405.63 88888.00 2015-12-31 20:42:46.412 365 10976.29 398.22 54405.62 88888.00 2015-12-31 20:42:46.912 365 10976.19 398.20 54405.54 88888.00 2015-12-31 20:42:47.412 365 10976.13 398.08 54405.54 88888.00 2015-12-31 20:42:47.912 365 10976.10 397.94 54405.55 88888.00 2015-12-31 20:42:48.412 365 10976.09 397.87 54405.49 88888.00 2015-12-31 20:42:48.912 365 10975.98 397.83 54405.52 88888.00 2015-12-31 20:42:49.412 365 10976.02 397.77 54405.55 88888.00 2015-12-31 20:42:49.912 365 10975.97 397.71 54405.52 88888.00 2015-12-31 20:42:50.412 365 10975.92 397.64 54405.41 88888.00 2015-12-31 20:42:50.912 365 10975.92 397.57 54405.40 88888.00 2015-12-31 20:42:51.412 365 10975.92 397.49 54405.37 88888.00 2015-12-31 20:42:51.912 365 10975.86 397.43 54405.40 88888.00 2015-12-31 20:42:52.412 365 10975.79 397.35 54405.37 88888.00 2015-12-31 20:42:52.912 365 10975.89 397.25 54405.31 88888.00 2015-12-31 20:42:53.412 365 10975.90 397.18 54405.35 88888.00 2015-12-31 20:42:53.912 365 10975.92 397.14 54405.31 88888.00 2015-12-31 20:42:54.412 365 10975.87 397.10 54405.05 88888.00 2015-12-31 20:42:54.912 365 10975.89 397.01 54405.20 88888.00 2015-12-31 20:42:55.412 365 10975.88 396.96 54405.27 88888.00 2015-12-31 20:42:55.912 365 10975.82 396.93 54405.35 88888.00 2015-12-31 20:42:56.412 365 10975.73 396.89 54405.29 88888.00 2015-12-31 20:42:56.912 365 10975.73 396.86 54405.18 88888.00 2015-12-31 20:42:57.412 365 10975.69 396.77 54405.15 88888.00 2015-12-31 20:42:57.912 365 10975.69 396.73 54405.18 88888.00 2015-12-31 20:42:58.412 365 10975.67 396.70 54405.15 88888.00 2015-12-31 20:42:58.912 365 10975.61 396.76 54405.05 88888.00 2015-12-31 20:42:59.412 365 10975.61 396.74 54404.97 88888.00 2015-12-31 20:42:59.912 365 10975.67 396.71 54404.91 88888.00 2015-12-31 20:43:00.412 365 10975.72 396.61 54404.78 88888.00 2015-12-31 20:43:00.912 365 10975.74 396.63 54404.77 88888.00 2015-12-31 20:43:01.412 365 10975.68 396.64 54404.76 88888.00 2015-12-31 20:43:01.912 365 10975.68 396.60 54404.70 88888.00 2015-12-31 20:43:02.412 365 10975.68 396.67 54404.69 88888.00 2015-12-31 20:43:02.912 365 10975.67 396.63 54404.53 88888.00 2015-12-31 20:43:03.412 365 10975.73 396.56 54404.52 88888.00 2015-12-31 20:43:03.912 365 10975.73 396.62 54404.57 88888.00 2015-12-31 20:43:04.412 365 10975.71 396.63 54404.50 88888.00 2015-12-31 20:43:04.912 365 10975.77 396.55 54404.33 88888.00 2015-12-31 20:43:05.412 365 10975.78 396.51 54404.22 88888.00 2015-12-31 20:43:05.912 365 10975.83 396.52 54404.17 88888.00 2015-12-31 20:43:06.412 365 10975.77 396.48 54403.99 88888.00 2015-12-31 20:43:06.912 365 10975.79 396.48 54403.83 88888.00 2015-12-31 20:43:07.412 365 10975.79 396.51 54403.86 88888.00 2015-12-31 20:43:07.912 365 10975.88 396.54 54403.80 88888.00 2015-12-31 20:43:08.412 365 10975.89 396.59 54403.83 88888.00 2015-12-31 20:43:08.912 365 10975.86 396.56 54403.63 88888.00 2015-12-31 20:43:09.412 365 10975.86 396.55 54403.46 88888.00 2015-12-31 20:43:09.912 365 10975.92 396.56 54403.46 88888.00 2015-12-31 20:43:10.412 365 10975.97 396.53 54403.46 88888.00 2015-12-31 20:43:10.912 365 10975.97 396.53 54403.39 88888.00 2015-12-31 20:43:11.412 365 10975.98 396.54 54403.37 88888.00 2015-12-31 20:43:11.912 365 10975.99 396.55 54403.30 88888.00 2015-12-31 20:43:12.412 365 10976.03 396.54 54403.17 88888.00 2015-12-31 20:43:12.912 365 10975.99 396.53 54403.30 88888.00 2015-12-31 20:43:13.412 365 10976.10 396.55 54403.25 88888.00 2015-12-31 20:43:13.912 365 10976.12 396.63 54403.11 88888.00 2015-12-31 20:43:14.412 365 10976.19 396.56 54402.81 88888.00 2015-12-31 20:43:14.912 365 10976.25 396.50 54402.57 88888.00 2015-12-31 20:43:15.412 365 10976.23 396.44 54402.49 88888.00 2015-12-31 20:43:15.912 365 10976.28 396.42 54402.50 88888.00 2015-12-31 20:43:16.413 365 10976.26 396.37 54402.52 88888.00 2015-12-31 20:43:16.913 365 10976.29 396.35 54402.55 88888.00 2015-12-31 20:43:17.413 365 10976.33 396.28 54402.45 88888.00 2015-12-31 20:43:17.913 365 10976.37 396.25 54402.34 88888.00 2015-12-31 20:43:18.413 365 10976.40 396.26 54402.34 88888.00 2015-12-31 20:43:18.913 365 10976.45 396.25 54402.15 88888.00 2015-12-31 20:43:19.413 365 10976.54 396.18 54402.04 88888.00 2015-12-31 20:43:19.913 365 10976.52 396.20 54401.96 88888.00 2015-12-31 20:43:20.413 365 10976.56 396.14 54401.93 88888.00 2015-12-31 20:43:20.913 365 10976.66 396.12 54401.80 88888.00 2015-12-31 20:43:21.413 365 10976.65 396.08 54401.73 88888.00 2015-12-31 20:43:21.913 365 10976.70 396.05 54401.71 88888.00 2015-12-31 20:43:22.413 365 10976.75 395.96 54401.66 88888.00 2015-12-31 20:43:22.913 365 10976.78 395.83 54401.70 88888.00 2015-12-31 20:43:23.413 365 10976.80 395.77 54401.55 88888.00 2015-12-31 20:43:23.913 365 10976.84 395.69 54401.53 88888.00 2015-12-31 20:43:24.413 365 10976.82 395.71 54401.49 88888.00 2015-12-31 20:43:24.913 365 10976.84 395.64 54401.36 88888.00 2015-12-31 20:43:25.413 365 10976.88 395.62 54401.29 88888.00 2015-12-31 20:43:25.913 365 10976.91 395.58 54401.23 88888.00 2015-12-31 20:43:26.413 365 10976.92 395.51 54401.21 88888.00 2015-12-31 20:43:26.913 365 10976.94 395.47 54401.08 88888.00 2015-12-31 20:43:27.413 365 10976.98 395.45 54401.05 88888.00 2015-12-31 20:43:27.913 365 10977.12 395.44 54401.07 88888.00 2015-12-31 20:43:28.413 365 10977.18 395.42 54400.91 88888.00 2015-12-31 20:43:28.913 365 10977.17 395.39 54400.89 88888.00 2015-12-31 20:43:29.413 365 10977.17 395.37 54400.70 88888.00 2015-12-31 20:43:29.913 365 10977.18 395.34 54400.55 88888.00 2015-12-31 20:43:30.413 365 10977.22 395.32 54400.49 88888.00 2015-12-31 20:43:30.913 365 10977.20 395.34 54400.46 88888.00 2015-12-31 20:43:31.413 365 10977.17 395.28 54400.37 88888.00 2015-12-31 20:43:31.913 365 10977.14 395.30 54400.19 88888.00 2015-12-31 20:43:32.413 365 10977.08 395.32 54400.21 88888.00 2015-12-31 20:43:32.913 365 10977.07 395.34 54400.35 88888.00 2015-12-31 20:43:33.413 365 10977.02 395.34 54400.13 88888.00 2015-12-31 20:43:33.913 365 10977.01 395.34 54399.94 88888.00 2015-12-31 20:43:34.413 365 10976.99 395.29 54399.82 88888.00 2015-12-31 20:43:34.913 365 10976.98 395.28 54399.79 88888.00 2015-12-31 20:43:35.413 365 10977.02 395.29 54399.73 88888.00 2015-12-31 20:43:35.913 365 10976.96 395.25 54399.66 88888.00 2015-12-31 20:43:36.413 365 10976.92 395.18 54399.69 88888.00 2015-12-31 20:43:36.913 365 10976.83 395.18 54399.65 88888.00 2015-12-31 20:43:37.413 365 10976.83 395.26 54399.56 88888.00 2015-12-31 20:43:37.913 365 10976.70 395.30 54399.56 88888.00 2015-12-31 20:43:38.413 365 10976.70 395.37 54399.54 88888.00 2015-12-31 20:43:38.913 365 10976.68 395.50 54399.51 88888.00 2015-12-31 20:43:39.413 365 10976.71 395.56 54399.48 88888.00 2015-12-31 20:43:39.913 365 10976.72 395.61 54399.56 88888.00 2015-12-31 20:43:40.413 365 10976.75 395.54 54399.61 88888.00 2015-12-31 20:43:40.913 365 10976.71 395.43 54399.83 88888.00 2015-12-31 20:43:41.413 365 10976.73 395.35 54399.79 88888.00 2015-12-31 20:43:41.913 365 10976.71 395.26 54399.87 88888.00 2015-12-31 20:43:42.413 365 10976.67 395.22 54400.00 88888.00 2015-12-31 20:43:42.913 365 10976.63 395.16 54400.04 88888.00 2015-12-31 20:43:43.413 365 10976.57 395.08 54400.11 88888.00 2015-12-31 20:43:43.913 365 10976.45 394.98 54400.23 88888.00 2015-12-31 20:43:44.413 365 10976.39 394.94 54400.32 88888.00 2015-12-31 20:43:44.913 365 10976.31 394.93 54400.27 88888.00 2015-12-31 20:43:45.413 365 10976.29 394.92 54400.38 88888.00 2015-12-31 20:43:45.913 365 10976.23 394.91 54400.46 88888.00 2015-12-31 20:43:46.413 365 10976.19 394.78 54400.44 88888.00 2015-12-31 20:43:46.913 365 10976.12 394.77 54400.53 88888.00 2015-12-31 20:43:47.413 365 10976.02 394.73 54400.56 88888.00 2015-12-31 20:43:47.913 365 10975.90 394.70 54400.58 88888.00 2015-12-31 20:43:48.413 365 10975.89 394.69 54400.64 88888.00 2015-12-31 20:43:48.913 365 10975.89 394.70 54400.73 88888.00 2015-12-31 20:43:49.413 365 10975.77 394.59 54400.73 88888.00 2015-12-31 20:43:49.913 365 10975.66 394.60 54400.85 88888.00 2015-12-31 20:43:50.413 365 10975.60 394.58 54400.80 88888.00 2015-12-31 20:43:50.913 365 10975.50 394.53 54400.85 88888.00 2015-12-31 20:43:51.413 365 10975.42 394.52 54400.88 88888.00 2015-12-31 20:43:51.913 365 10975.40 394.50 54400.91 88888.00 2015-12-31 20:43:52.413 365 10975.32 394.44 54400.84 88888.00 2015-12-31 20:43:52.913 365 10975.26 394.50 54400.99 88888.00 2015-12-31 20:43:53.413 365 10975.11 394.57 54400.99 88888.00 2015-12-31 20:43:53.913 365 10975.06 394.57 54400.96 88888.00 2015-12-31 20:43:54.413 365 10975.05 394.61 54401.01 88888.00 2015-12-31 20:43:54.913 365 10974.99 394.63 54401.07 88888.00 2015-12-31 20:43:55.413 365 10974.93 394.66 54401.10 88888.00 2015-12-31 20:43:55.913 365 10974.88 394.65 54401.20 88888.00 2015-12-31 20:43:56.413 365 10974.84 394.68 54401.17 88888.00 2015-12-31 20:43:56.913 365 10974.82 394.67 54401.25 88888.00 2015-12-31 20:43:57.413 365 10974.79 394.61 54401.26 88888.00 2015-12-31 20:43:57.913 365 10974.74 394.58 54401.29 88888.00 2015-12-31 20:43:58.413 365 10974.71 394.60 54401.28 88888.00 2015-12-31 20:43:58.913 365 10974.67 394.58 54401.28 88888.00 2015-12-31 20:43:59.413 365 10974.56 394.58 54401.32 88888.00 2015-12-31 20:43:59.913 365 10974.56 394.61 54401.38 88888.00 2015-12-31 20:44:00.413 365 10974.53 394.54 54401.36 88888.00 2015-12-31 20:44:00.913 365 10974.43 394.59 54401.37 88888.00 2015-12-31 20:44:01.413 365 10974.40 394.61 54401.50 88888.00 2015-12-31 20:44:01.913 365 10974.32 394.62 54401.61 88888.00 2015-12-31 20:44:02.413 365 10974.36 394.68 54401.52 88888.00 2015-12-31 20:44:02.913 365 10974.37 394.62 54401.33 88888.00 2015-12-31 20:44:03.413 365 10974.32 394.61 54401.45 88888.00 2015-12-31 20:44:03.913 365 10974.22 394.62 54401.67 88888.00 2015-12-31 20:44:04.413 365 10974.20 394.66 54401.51 88888.00 2015-12-31 20:44:04.913 365 10974.22 394.59 54401.49 88888.00 2015-12-31 20:44:05.413 365 10974.17 394.65 54401.43 88888.00 2015-12-31 20:44:05.913 365 10974.07 394.59 54401.49 88888.00 2015-12-31 20:44:06.413 365 10974.03 394.57 54401.47 88888.00 2015-12-31 20:44:06.913 365 10974.01 394.53 54401.46 88888.00 2015-12-31 20:44:07.413 365 10973.95 394.51 54401.46 88888.00 2015-12-31 20:44:07.913 365 10973.93 394.56 54401.44 88888.00 2015-12-31 20:44:08.413 365 10973.90 394.54 54401.36 88888.00 2015-12-31 20:44:08.913 365 10973.85 394.49 54401.43 88888.00 2015-12-31 20:44:09.413 365 10973.79 394.50 54401.45 88888.00 2015-12-31 20:44:09.913 365 10973.69 394.44 54401.50 88888.00 2015-12-31 20:44:10.413 365 10973.69 394.42 54401.55 88888.00 2015-12-31 20:44:10.913 365 10973.70 394.39 54401.50 88888.00 2015-12-31 20:44:11.413 365 10973.62 394.36 54401.54 88888.00 2015-12-31 20:44:11.913 365 10973.57 394.31 54401.46 88888.00 2015-12-31 20:44:12.413 365 10973.49 394.27 54401.45 88888.00 2015-12-31 20:44:12.913 365 10973.42 394.23 54401.49 88888.00 2015-12-31 20:44:13.413 365 10973.35 394.22 54401.49 88888.00 2015-12-31 20:44:13.913 365 10973.31 394.18 54401.41 88888.00 2015-12-31 20:44:14.413 365 10973.21 394.15 54401.43 88888.00 2015-12-31 20:44:14.913 365 10973.16 394.14 54401.38 88888.00 2015-12-31 20:44:15.413 365 10973.12 394.10 54401.35 88888.00 2015-12-31 20:44:15.913 365 10973.02 394.04 54401.33 88888.00 2015-12-31 20:44:16.413 365 10972.94 394.06 54401.31 88888.00 2015-12-31 20:44:16.913 365 10972.84 394.06 54401.32 88888.00 2015-12-31 20:44:17.413 365 10972.83 393.99 54401.34 88888.00 2015-12-31 20:44:17.913 365 10972.80 393.86 54401.32 88888.00 2015-12-31 20:44:18.413 365 10972.75 393.84 54401.26 88888.00 2015-12-31 20:44:18.913 365 10972.78 393.82 54401.36 88888.00 2015-12-31 20:44:19.413 365 10972.75 393.74 54401.37 88888.00 2015-12-31 20:44:19.913 365 10972.63 393.67 54401.37 88888.00 2015-12-31 20:44:20.413 365 10972.55 393.66 54401.37 88888.00 2015-12-31 20:44:20.913 365 10972.50 393.68 54401.37 88888.00 2015-12-31 20:44:21.413 365 10972.47 393.70 54401.43 88888.00 2015-12-31 20:44:21.913 365 10972.39 393.64 54401.42 88888.00 2015-12-31 20:44:22.413 365 10972.41 393.60 54401.44 88888.00 2015-12-31 20:44:22.913 365 10972.36 393.58 54401.44 88888.00 2015-12-31 20:44:23.413 365 10972.34 393.61 54401.50 88888.00 2015-12-31 20:44:23.913 365 10972.27 393.65 54401.58 88888.00 2015-12-31 20:44:24.413 365 10972.24 393.66 54401.71 88888.00 2015-12-31 20:44:24.913 365 10972.17 393.67 54401.55 88888.00 2015-12-31 20:44:25.413 365 10972.18 393.66 54401.51 88888.00 2015-12-31 20:44:25.913 365 10972.18 393.66 54401.54 88888.00 2015-12-31 20:44:26.413 365 10972.16 393.73 54401.59 88888.00 2015-12-31 20:44:26.913 365 10972.08 393.75 54401.54 88888.00 2015-12-31 20:44:27.413 365 10972.07 393.75 54401.56 88888.00 2015-12-31 20:44:27.913 365 10972.02 393.77 54401.56 88888.00 2015-12-31 20:44:28.413 365 10971.98 393.77 54401.51 88888.00 2015-12-31 20:44:28.913 365 10972.00 393.77 54401.47 88888.00 2015-12-31 20:44:29.413 365 10971.96 393.78 54401.53 88888.00 2015-12-31 20:44:29.913 365 10971.90 393.84 54401.56 88888.00 2015-12-31 20:44:30.413 365 10971.89 393.83 54401.47 88888.00 2015-12-31 20:44:30.913 365 10971.84 393.83 54401.43 88888.00 2015-12-31 20:44:31.413 365 10971.84 393.86 54401.45 88888.00 2015-12-31 20:44:31.913 365 10971.77 393.91 54401.36 88888.00 2015-12-31 20:44:32.413 365 10971.70 393.94 54401.37 88888.00 2015-12-31 20:44:32.913 365 10971.64 393.97 54401.36 88888.00 2015-12-31 20:44:33.413 365 10971.58 393.98 54401.36 88888.00 2015-12-31 20:44:33.913 365 10971.50 394.00 54401.46 88888.00 2015-12-31 20:44:34.413 365 10971.47 394.01 54401.37 88888.00 2015-12-31 20:44:34.913 365 10971.42 394.06 54401.23 88888.00 2015-12-31 20:44:35.413 365 10971.37 394.10 54401.21 88888.00 2015-12-31 20:44:35.913 365 10971.33 394.16 54401.34 88888.00 2015-12-31 20:44:36.413 365 10971.29 394.16 54401.20 88888.00 2015-12-31 20:44:36.913 365 10971.18 394.19 54401.08 88888.00 2015-12-31 20:44:37.413 365 10971.12 394.23 54401.05 88888.00 2015-12-31 20:44:37.913 365 10971.05 394.25 54401.03 88888.00 2015-12-31 20:44:38.413 365 10970.97 394.24 54401.08 88888.00 2015-12-31 20:44:38.913 365 10970.92 394.26 54401.06 88888.00 2015-12-31 20:44:39.413 365 10970.83 394.32 54401.05 88888.00 2015-12-31 20:44:39.913 365 10970.76 394.35 54401.03 88888.00 2015-12-31 20:44:40.413 365 10970.65 394.37 54401.08 88888.00 2015-12-31 20:44:40.913 365 10970.54 394.40 54401.12 88888.00 2015-12-31 20:44:41.413 365 10970.46 394.44 54401.02 88888.00 2015-12-31 20:44:41.913 365 10970.41 394.49 54400.93 88888.00 2015-12-31 20:44:42.413 365 10970.32 394.48 54400.98 88888.00 2015-12-31 20:44:42.913 365 10970.24 394.45 54400.93 88888.00 2015-12-31 20:44:43.413 365 10970.19 394.44 54400.99 88888.00 2015-12-31 20:44:43.913 365 10970.09 394.44 54400.96 88888.00 2015-12-31 20:44:44.413 365 10970.03 394.49 54400.96 88888.00 2015-12-31 20:44:44.913 365 10969.98 394.49 54400.91 88888.00 2015-12-31 20:44:45.413 365 10969.97 394.49 54400.90 88888.00 2015-12-31 20:44:45.913 365 10969.92 394.57 54400.85 88888.00 2015-12-31 20:44:46.413 365 10969.82 394.62 54400.77 88888.00 2015-12-31 20:44:46.913 365 10969.73 394.61 54400.62 88888.00 2015-12-31 20:44:47.413 365 10969.66 394.57 54400.72 88888.00 2015-12-31 20:44:47.913 365 10969.57 394.59 54400.82 88888.00 2015-12-31 20:44:48.413 365 10969.52 394.57 54400.77 88888.00 2015-12-31 20:44:48.913 365 10969.57 394.54 54400.72 88888.00 2015-12-31 20:44:49.413 365 10969.52 394.56 54400.62 88888.00 2015-12-31 20:44:49.913 365 10969.45 394.54 54400.54 88888.00 2015-12-31 20:44:50.413 365 10969.36 394.53 54400.55 88888.00 2015-12-31 20:44:50.913 365 10969.26 394.57 54400.61 88888.00 2015-12-31 20:44:51.413 365 10969.29 394.57 54400.62 88888.00 2015-12-31 20:44:51.913 365 10969.26 394.57 54400.58 88888.00 2015-12-31 20:44:52.413 365 10969.29 394.51 54400.37 88888.00 2015-12-31 20:44:52.913 365 10969.17 394.50 54400.38 88888.00 2015-12-31 20:44:53.413 365 10969.05 394.50 54400.62 88888.00 2015-12-31 20:44:53.913 365 10969.05 394.50 54400.46 88888.00 2015-12-31 20:44:54.413 365 10969.03 394.46 54400.42 88888.00 2015-12-31 20:44:54.913 365 10968.93 394.42 54400.42 88888.00 2015-12-31 20:44:55.413 365 10968.89 394.40 54400.45 88888.00 2015-12-31 20:44:55.913 365 10968.88 394.34 54400.38 88888.00 2015-12-31 20:44:56.413 365 10968.84 394.31 54400.27 88888.00 2015-12-31 20:44:56.913 365 10968.77 394.32 54400.22 88888.00 2015-12-31 20:44:57.413 365 10968.67 394.36 54400.27 88888.00 2015-12-31 20:44:57.913 365 10968.62 394.27 54400.30 88888.00 2015-12-31 20:44:58.413 365 10968.65 394.23 54400.28 88888.00 2015-12-31 20:44:58.913 365 10968.56 394.23 54400.30 88888.00 2015-12-31 20:44:59.413 365 10968.49 394.11 54400.22 88888.00 2015-12-31 20:44:59.913 365 10968.40 394.09 54400.07 88888.00 2015-12-31 20:45:00.413 365 10968.39 394.09 54400.18 88888.00 2015-12-31 20:45:00.913 365 10968.36 394.10 54400.28 88888.00 2015-12-31 20:45:01.413 365 10968.32 394.06 54400.22 88888.00 2015-12-31 20:45:01.913 365 10968.30 394.01 54400.18 88888.00 2015-12-31 20:45:02.413 365 10968.28 394.03 54400.12 88888.00 2015-12-31 20:45:02.913 365 10968.20 394.03 54400.02 88888.00 2015-12-31 20:45:03.413 365 10968.15 393.98 54399.92 88888.00 2015-12-31 20:45:03.913 365 10968.16 393.94 54399.83 88888.00 2015-12-31 20:45:04.413 365 10968.13 393.93 54399.65 88888.00 2015-12-31 20:45:04.913 365 10968.13 393.95 54399.60 88888.00 2015-12-31 20:45:05.413 365 10968.05 393.97 54399.60 88888.00 2015-12-31 20:45:05.913 365 10968.08 393.97 54399.62 88888.00 2015-12-31 20:45:06.413 365 10968.07 394.00 54399.62 88888.00 2015-12-31 20:45:06.913 365 10968.05 394.01 54399.66 88888.00 2015-12-31 20:45:07.413 365 10968.00 394.00 54399.56 88888.00 2015-12-31 20:45:07.913 365 10967.97 393.98 54399.50 88888.00 2015-12-31 20:45:08.413 365 10967.92 393.98 54399.48 88888.00 2015-12-31 20:45:08.913 365 10967.82 393.99 54399.42 88888.00 2015-12-31 20:45:09.413 365 10967.90 394.02 54399.30 88888.00 2015-12-31 20:45:09.913 365 10967.92 394.03 54399.36 88888.00 2015-12-31 20:45:10.413 365 10967.82 394.03 54399.36 88888.00 2015-12-31 20:45:10.913 365 10967.68 394.01 54399.19 88888.00 2015-12-31 20:45:11.413 365 10967.62 393.94 54399.25 88888.00 2015-12-31 20:45:11.913 365 10967.67 393.90 54399.33 88888.00 2015-12-31 20:45:12.413 365 10967.64 393.87 54399.34 88888.00 2015-12-31 20:45:12.913 365 10967.64 393.82 54399.28 88888.00 2015-12-31 20:45:13.413 365 10967.61 393.84 54399.26 88888.00 2015-12-31 20:45:13.913 365 10967.58 393.89 54399.18 88888.00 2015-12-31 20:45:14.413 365 10967.58 393.83 54399.21 88888.00 2015-12-31 20:45:14.913 365 10967.58 393.80 54399.19 88888.00 2015-12-31 20:45:15.413 365 10967.57 393.73 54399.09 88888.00 2015-12-31 20:45:15.913 365 10967.55 393.69 54399.04 88888.00 2015-12-31 20:45:16.413 365 10967.48 393.67 54399.00 88888.00 2015-12-31 20:45:16.913 365 10967.36 393.65 54399.07 88888.00 2015-12-31 20:45:17.413 365 10967.35 393.61 54399.01 88888.00 2015-12-31 20:45:17.913 365 10967.39 393.52 54398.93 88888.00 2015-12-31 20:45:18.413 365 10967.36 393.50 54398.97 88888.00 2015-12-31 20:45:18.913 365 10967.35 393.44 54398.81 88888.00 2015-12-31 20:45:19.413 365 10967.31 393.33 54398.73 88888.00 2015-12-31 20:45:19.913 365 10967.29 393.21 54398.84 88888.00 2015-12-31 20:45:20.413 365 10967.25 393.11 54398.86 88888.00 2015-12-31 20:45:20.913 365 10967.19 392.98 54398.90 88888.00 2015-12-31 20:45:21.413 365 10967.15 392.85 54398.87 88888.00 2015-12-31 20:45:21.913 365 10967.15 392.81 54398.84 88888.00 2015-12-31 20:45:22.413 365 10967.13 392.72 54398.86 88888.00 2015-12-31 20:45:22.913 365 10967.16 392.65 54398.87 88888.00 2015-12-31 20:45:23.413 365 10967.11 392.55 54398.80 88888.00 2015-12-31 20:45:23.913 365 10967.06 392.49 54398.78 88888.00 2015-12-31 20:45:24.413 365 10967.08 392.40 54398.66 88888.00 2015-12-31 20:45:24.913 365 10967.13 392.30 54398.61 88888.00 2015-12-31 20:45:25.413 365 10967.13 392.22 54398.71 88888.00 2015-12-31 20:45:25.913 365 10967.09 392.13 54398.73 88888.00 2015-12-31 20:45:26.413 365 10967.06 392.00 54398.73 88888.00 2015-12-31 20:45:26.913 365 10967.09 391.94 54398.69 88888.00 2015-12-31 20:45:27.413 365 10967.01 391.87 54398.55 88888.00 2015-12-31 20:45:27.913 365 10966.94 391.78 54398.62 88888.00 2015-12-31 20:45:28.413 365 10966.92 391.75 54398.70 88888.00 2015-12-31 20:45:28.913 365 10966.93 391.62 54398.73 88888.00 2015-12-31 20:45:29.413 365 10966.87 391.47 54398.68 88888.00 2015-12-31 20:45:29.913 365 10966.90 391.39 54398.65 88888.00 2015-12-31 20:45:30.413 365 10966.90 391.33 54398.65 88888.00 2015-12-31 20:45:30.913 365 10966.92 391.27 54398.68 88888.00 2015-12-31 20:45:31.413 365 10966.92 391.13 54398.52 88888.00 2015-12-31 20:45:31.913 365 10966.93 391.02 54398.44 88888.00 2015-12-31 20:45:32.413 365 10966.93 390.94 54398.51 88888.00 2015-12-31 20:45:32.913 365 10966.92 390.86 54398.51 88888.00 2015-12-31 20:45:33.413 365 10966.94 390.78 54398.57 88888.00 2015-12-31 20:45:33.913 365 10966.94 390.69 54398.56 88888.00 2015-12-31 20:45:34.413 365 10966.89 390.62 54398.55 88888.00 2015-12-31 20:45:34.913 365 10966.84 390.56 54398.56 88888.00 2015-12-31 20:45:35.413 365 10966.89 390.47 54398.51 88888.00 2015-12-31 20:45:35.913 365 10966.92 390.42 54398.48 88888.00 2015-12-31 20:45:36.413 365 10966.92 390.30 54398.46 88888.00 2015-12-31 20:45:36.913 365 10966.88 390.30 54398.35 88888.00 2015-12-31 20:45:37.413 365 10966.89 390.28 54398.29 88888.00 2015-12-31 20:45:37.913 365 10966.85 390.22 54398.35 88888.00 2015-12-31 20:45:38.413 365 10966.87 390.09 54398.31 88888.00 2015-12-31 20:45:38.913 365 10966.84 389.97 54398.18 88888.00 2015-12-31 20:45:39.413 365 10966.78 389.89 54398.13 88888.00 2015-12-31 20:45:39.913 365 10966.75 389.84 54398.21 88888.00 2015-12-31 20:45:40.413 365 10966.80 389.80 54398.26 88888.00 2015-12-31 20:45:40.913 365 10966.77 389.76 54398.29 88888.00 2015-12-31 20:45:41.413 365 10966.70 389.69 54398.26 88888.00 2015-12-31 20:45:41.913 365 10966.70 389.63 54398.29 88888.00 2015-12-31 20:45:42.413 365 10966.63 389.55 54398.29 88888.00 2015-12-31 20:45:42.913 365 10966.62 389.50 54398.19 88888.00 2015-12-31 20:45:43.413 365 10966.53 389.42 54398.24 88888.00 2015-12-31 20:45:43.913 365 10966.49 389.37 54398.25 88888.00 2015-12-31 20:45:44.413 365 10966.49 389.28 54398.20 88888.00 2015-12-31 20:45:44.913 365 10966.51 389.20 54398.13 88888.00 2015-12-31 20:45:45.413 365 10966.43 389.11 54398.20 88888.00 2015-12-31 20:45:45.913 365 10966.42 389.09 54398.16 88888.00 2015-12-31 20:45:46.413 365 10966.36 389.07 54398.14 88888.00 2015-12-31 20:45:46.913 365 10966.35 388.97 54398.20 88888.00 2015-12-31 20:45:47.413 365 10966.30 388.96 54398.20 88888.00 2015-12-31 20:45:47.913 365 10966.30 388.84 54398.25 88888.00 2015-12-31 20:45:48.413 365 10966.26 388.80 54398.22 88888.00 2015-12-31 20:45:48.913 365 10966.20 388.79 54398.19 88888.00 2015-12-31 20:45:49.413 365 10966.20 388.74 54398.17 88888.00 2015-12-31 20:45:49.913 365 10966.24 388.65 54398.35 88888.00 2015-12-31 20:45:50.413 365 10966.14 388.52 54398.38 88888.00 2015-12-31 20:45:50.913 365 10966.12 388.46 54398.34 88888.00 2015-12-31 20:45:51.413 365 10966.15 388.45 54398.34 88888.00 2015-12-31 20:45:51.913 365 10965.98 388.37 54398.45 88888.00 2015-12-31 20:45:52.413 365 10966.00 388.31 54398.31 88888.00 2015-12-31 20:45:52.913 365 10965.99 388.23 54398.38 88888.00 2015-12-31 20:45:53.413 365 10965.98 388.16 54398.52 88888.00 2015-12-31 20:45:53.913 365 10965.94 388.12 54398.51 88888.00 2015-12-31 20:45:54.413 365 10965.88 388.07 54398.54 88888.00 2015-12-31 20:45:54.913 365 10965.79 388.01 54398.61 88888.00 2015-12-31 20:45:55.413 365 10965.81 388.00 54398.59 88888.00 2015-12-31 20:45:55.913 365 10965.78 387.99 54398.73 88888.00 2015-12-31 20:45:56.413 365 10965.78 387.92 54398.65 88888.00 2015-12-31 20:45:56.913 365 10965.70 387.89 54398.69 88888.00 2015-12-31 20:45:57.413 365 10965.65 387.86 54398.74 88888.00 2015-12-31 20:45:57.913 365 10965.69 387.82 54398.77 88888.00 2015-12-31 20:45:58.413 365 10965.60 387.76 54398.74 88888.00 2015-12-31 20:45:58.913 365 10965.53 387.64 54398.88 88888.00 2015-12-31 20:45:59.413 365 10965.55 387.62 54398.83 88888.00 2015-12-31 20:45:59.913 365 10965.49 387.61 54398.89 88888.00 2015-12-31 20:46:00.413 365 10965.42 387.55 54398.99 88888.00 2015-12-31 20:46:00.913 365 10965.44 387.45 54399.06 88888.00 2015-12-31 20:46:01.413 365 10965.41 387.41 54399.12 88888.00 2015-12-31 20:46:01.913 365 10965.43 387.36 54399.15 88888.00 2015-12-31 20:46:02.413 365 10965.37 387.36 54399.16 88888.00 2015-12-31 20:46:02.913 365 10965.31 387.35 54399.31 88888.00 2015-12-31 20:46:03.413 365 10965.33 387.32 54399.49 88888.00 2015-12-31 20:46:03.913 365 10965.27 387.25 54399.51 88888.00 2015-12-31 20:46:04.413 365 10965.25 387.19 54399.54 88888.00 2015-12-31 20:46:04.913 365 10965.25 387.15 54399.58 88888.00 2015-12-31 20:46:05.413 365 10965.21 387.13 54399.67 88888.00 2015-12-31 20:46:05.913 365 10965.31 387.13 54399.74 88888.00 2015-12-31 20:46:06.413 365 10965.26 387.10 54399.84 88888.00 2015-12-31 20:46:06.913 365 10965.26 387.08 54399.87 88888.00 2015-12-31 20:46:07.413 365 10965.28 387.06 54399.91 88888.00 2015-12-31 20:46:07.913 365 10965.32 387.06 54399.85 88888.00 2015-12-31 20:46:08.413 365 10965.31 387.08 54399.75 88888.00 2015-12-31 20:46:08.913 365 10965.26 387.09 54399.73 88888.00 2015-12-31 20:46:09.413 365 10965.27 387.07 54399.80 88888.00 2015-12-31 20:46:09.913 365 10965.30 387.14 54399.91 88888.00 2015-12-31 20:46:10.413 365 10965.33 387.10 54399.93 88888.00 2015-12-31 20:46:10.913 365 10965.28 387.08 54399.91 88888.00 2015-12-31 20:46:11.413 365 10965.37 387.09 54399.85 88888.00 2015-12-31 20:46:11.913 365 10965.42 387.10 54399.78 88888.00 2015-12-31 20:46:12.413 365 10965.36 387.09 54399.86 88888.00 2015-12-31 20:46:12.913 365 10965.36 387.06 54399.92 88888.00 2015-12-31 20:46:13.413 365 10965.36 387.07 54399.87 88888.00 2015-12-31 20:46:13.913 365 10965.38 387.06 54399.95 88888.00 2015-12-31 20:46:14.413 365 10965.38 387.09 54399.97 88888.00 2015-12-31 20:46:14.913 365 10965.41 387.08 54399.93 88888.00 2015-12-31 20:46:15.413 365 10965.43 387.07 54399.98 88888.00 2015-12-31 20:46:15.913 365 10965.43 387.07 54399.95 88888.00 2015-12-31 20:46:16.413 365 10965.48 387.07 54399.91 88888.00 2015-12-31 20:46:16.913 365 10965.49 387.08 54399.92 88888.00 2015-12-31 20:46:17.404 365 10965.51 387.07 54399.95 88888.00 2015-12-31 20:46:17.904 365 10965.51 387.09 54399.96 88888.00 2015-12-31 20:46:18.404 365 10965.55 387.05 54400.02 88888.00 2015-12-31 20:46:18.904 365 10965.58 387.07 54399.92 88888.00 2015-12-31 20:46:19.404 365 10965.63 387.15 54399.87 88888.00 2015-12-31 20:46:19.904 365 10965.64 387.14 54399.88 88888.00 2015-12-31 20:46:20.404 365 10965.69 387.09 54399.88 88888.00 2015-12-31 20:46:20.904 365 10965.70 387.15 54399.85 88888.00 2015-12-31 20:46:21.404 365 10965.75 387.17 54399.82 88888.00 2015-12-31 20:46:21.904 365 10965.80 387.19 54399.75 88888.00 2015-12-31 20:46:22.404 365 10965.75 387.26 54399.66 88888.00 2015-12-31 20:46:22.904 365 10965.79 387.28 54399.65 88888.00 2015-12-31 20:46:23.404 365 10965.83 387.31 54399.66 88888.00 2015-12-31 20:46:23.904 365 10965.88 387.35 54399.65 88888.00 2015-12-31 20:46:24.404 365 10965.91 387.42 54399.67 88888.00 2015-12-31 20:46:24.904 365 10965.99 387.39 54399.73 88888.00 2015-12-31 20:46:25.404 365 10966.02 387.48 54399.57 88888.00 2015-12-31 20:46:25.904 365 10966.04 387.51 54399.56 88888.00 2015-12-31 20:46:26.404 365 10966.12 387.52 54399.50 88888.00 2015-12-31 20:46:26.904 365 10966.12 387.51 54399.33 88888.00 2015-12-31 20:46:27.404 365 10966.10 387.57 54399.38 88888.00 2015-12-31 20:46:27.904 365 10966.09 387.58 54399.30 88888.00 2015-12-31 20:46:28.404 365 10966.10 387.61 54399.21 88888.00 2015-12-31 20:46:28.904 365 10966.14 387.59 54399.22 88888.00 2015-12-31 20:46:29.404 365 10966.14 387.62 54399.30 88888.00 2015-12-31 20:46:29.904 365 10966.21 387.67 54399.31 88888.00 2015-12-31 20:46:30.404 365 10966.19 387.66 54399.18 88888.00 2015-12-31 20:46:30.904 365 10966.15 387.68 54399.09 88888.00 2015-12-31 20:46:31.404 365 10966.10 387.70 54399.09 88888.00 2015-12-31 20:46:31.904 365 10966.09 387.72 54399.08 88888.00 2015-12-31 20:46:32.404 365 10966.01 387.73 54399.10 88888.00 2015-12-31 20:46:32.904 365 10965.99 387.74 54399.16 88888.00 2015-12-31 20:46:33.404 365 10966.05 387.78 54399.10 88888.00 2015-12-31 20:46:33.904 365 10966.02 387.77 54399.08 88888.00 2015-12-31 20:46:34.404 365 10966.00 387.73 54399.05 88888.00 2015-12-31 20:46:34.904 365 10965.99 387.73 54399.12 88888.00 2015-12-31 20:46:35.404 365 10965.91 387.75 54399.07 88888.00 2015-12-31 20:46:35.904 365 10965.90 387.81 54399.13 88888.00 2015-12-31 20:46:36.404 365 10965.95 387.83 54399.10 88888.00 2015-12-31 20:46:36.904 365 10965.94 387.87 54399.10 88888.00 2015-12-31 20:46:37.404 365 10965.90 387.90 54399.09 88888.00 2015-12-31 20:46:37.904 365 10965.89 387.89 54399.09 88888.00 2015-12-31 20:46:38.404 365 10965.85 387.92 54399.12 88888.00 2015-12-31 20:46:38.904 365 10965.80 388.00 54399.19 88888.00 2015-12-31 20:46:39.404 365 10965.77 387.97 54399.19 88888.00 2015-12-31 20:46:39.904 365 10965.68 388.01 54399.19 88888.00 2015-12-31 20:46:40.404 365 10965.63 387.99 54399.30 88888.00 2015-12-31 20:46:40.904 365 10965.68 387.98 54399.30 88888.00 2015-12-31 20:46:41.404 365 10965.63 388.00 54399.38 88888.00 2015-12-31 20:46:41.904 365 10965.59 388.07 54399.41 88888.00 2015-12-31 20:46:42.404 365 10965.55 388.09 54399.45 88888.00 2015-12-31 20:46:42.904 365 10965.47 388.10 54399.47 88888.00 2015-12-31 20:46:43.404 365 10965.42 388.11 54399.41 88888.00 2015-12-31 20:46:43.904 365 10965.51 388.19 54399.39 88888.00 2015-12-31 20:46:44.404 365 10965.42 388.26 54399.42 88888.00 2015-12-31 20:46:44.904 365 10965.39 388.33 54399.45 88888.00 2015-12-31 20:46:45.404 365 10965.32 388.37 54399.54 88888.00 2015-12-31 20:46:45.904 365 10965.21 388.38 54399.68 88888.00 2015-12-31 20:46:46.404 365 10965.16 388.35 54399.73 88888.00 2015-12-31 20:46:46.904 365 10965.17 388.35 54399.74 88888.00 2015-12-31 20:46:47.404 365 10965.16 388.43 54399.78 88888.00 2015-12-31 20:46:47.904 365 10965.10 388.51 54399.86 88888.00 2015-12-31 20:46:48.404 365 10965.05 388.59 54399.89 88888.00 2015-12-31 20:46:48.904 365 10964.95 388.66 54399.91 88888.00 2015-12-31 20:46:49.404 365 10964.86 388.70 54399.93 88888.00 2015-12-31 20:46:49.904 365 10964.80 388.76 54400.01 88888.00 2015-12-31 20:46:50.404 365 10964.76 388.80 54400.01 88888.00 2015-12-31 20:46:50.904 365 10964.70 388.78 54399.98 88888.00 2015-12-31 20:46:51.404 365 10964.59 388.82 54400.01 88888.00 2015-12-31 20:46:51.904 365 10964.59 388.83 54400.11 88888.00 2015-12-31 20:46:52.404 365 10964.57 388.82 54400.20 88888.00 2015-12-31 20:46:52.904 365 10964.47 388.84 54400.32 88888.00 2015-12-31 20:46:53.404 365 10964.38 388.86 54400.40 88888.00 2015-12-31 20:46:53.904 365 10964.27 388.87 54400.47 88888.00 2015-12-31 20:46:54.404 365 10964.17 388.83 54400.50 88888.00 2015-12-31 20:46:54.904 365 10964.11 388.85 54400.56 88888.00 2015-12-31 20:46:55.404 365 10964.02 388.88 54400.71 88888.00 2015-12-31 20:46:55.904 365 10963.91 388.92 54400.76 88888.00 2015-12-31 20:46:56.404 365 10963.80 388.99 54400.73 88888.00 2015-12-31 20:46:56.904 365 10963.66 388.95 54400.79 88888.00 2015-12-31 20:46:57.404 365 10963.59 388.97 54400.80 88888.00 2015-12-31 20:46:57.904 365 10963.50 388.97 54400.84 88888.00 2015-12-31 20:46:58.404 365 10963.44 388.99 54400.94 88888.00 2015-12-31 20:46:58.904 365 10963.37 389.04 54400.99 88888.00 2015-12-31 20:46:59.404 365 10963.27 389.05 54401.10 88888.00 2015-12-31 20:46:59.904 365 10963.12 389.02 54401.25 88888.00 2015-12-31 20:47:00.404 365 10963.01 389.03 54401.31 88888.00 2015-12-31 20:47:00.904 365 10962.93 389.05 54401.49 88888.00 2015-12-31 20:47:01.404 365 10962.86 389.03 54401.59 88888.00 2015-12-31 20:47:01.904 365 10962.79 389.07 54401.66 88888.00 2015-12-31 20:47:02.404 365 10962.67 389.11 54401.75 88888.00 2015-12-31 20:47:02.904 365 10962.59 389.08 54401.84 88888.00 2015-12-31 20:47:03.404 365 10962.45 389.01 54401.95 88888.00 2015-12-31 20:47:03.904 365 10962.38 389.03 54401.96 88888.00 2015-12-31 20:47:04.404 365 10962.34 388.99 54402.04 88888.00 2015-12-31 20:47:04.904 365 10962.23 389.02 54402.28 88888.00 2015-12-31 20:47:05.404 365 10962.18 389.02 54402.37 88888.00 2015-12-31 20:47:05.904 365 10962.09 388.97 54402.48 88888.00 2015-12-31 20:47:06.404 365 10961.94 388.99 54402.51 88888.00 2015-12-31 20:47:06.904 365 10961.86 389.00 54402.60 88888.00 2015-12-31 20:47:07.404 365 10961.81 388.95 54402.64 88888.00 2015-12-31 20:47:07.904 365 10961.68 388.97 54402.83 88888.00 2015-12-31 20:47:08.404 365 10961.52 388.99 54402.93 88888.00 2015-12-31 20:47:08.904 365 10961.40 389.03 54402.92 88888.00 2015-12-31 20:47:09.404 365 10961.25 389.07 54403.00 88888.00 2015-12-31 20:47:09.904 365 10961.12 389.05 54403.08 88888.00 2015-12-31 20:47:10.404 365 10961.09 389.05 54403.12 88888.00 2015-12-31 20:47:10.904 365 10960.98 389.05 54403.35 88888.00 2015-12-31 20:47:11.404 365 10960.81 389.05 54403.52 88888.00 2015-12-31 20:47:11.904 365 10960.77 389.00 54403.62 88888.00 2015-12-31 20:47:12.404 365 10960.63 388.96 54403.75 88888.00 2015-12-31 20:47:12.904 365 10960.50 389.01 54403.83 88888.00 2015-12-31 20:47:13.404 365 10960.45 389.02 54403.91 88888.00 2015-12-31 20:47:13.904 365 10960.30 389.00 54404.03 88888.00 2015-12-31 20:47:14.404 365 10960.11 388.97 54404.13 88888.00 2015-12-31 20:47:14.904 365 10960.03 388.92 54404.18 88888.00 2015-12-31 20:47:15.404 365 10959.92 388.85 54404.30 88888.00 2015-12-31 20:47:15.904 365 10959.80 388.88 54404.41 88888.00 2015-12-31 20:47:16.404 365 10959.73 388.86 54404.58 88888.00 2015-12-31 20:47:16.904 365 10959.64 388.83 54404.74 88888.00 2015-12-31 20:47:17.404 365 10959.51 388.79 54404.74 88888.00 2015-12-31 20:47:17.904 365 10959.38 388.78 54404.87 88888.00 2015-12-31 20:47:18.404 365 10959.27 388.77 54404.98 88888.00 2015-12-31 20:47:18.904 365 10959.17 388.77 54405.17 88888.00 2015-12-31 20:47:19.404 365 10959.03 388.79 54405.29 88888.00 2015-12-31 20:47:19.904 365 10958.91 388.80 54405.40 88888.00 2015-12-31 20:47:20.404 365 10958.77 388.79 54405.52 88888.00 2015-12-31 20:47:20.904 365 10958.75 388.78 54405.63 88888.00 2015-12-31 20:47:21.404 365 10958.68 388.83 54405.68 88888.00 2015-12-31 20:47:21.904 365 10958.51 388.83 54405.75 88888.00 2015-12-31 20:47:22.404 365 10958.46 388.86 54405.85 88888.00 2015-12-31 20:47:22.904 365 10958.37 388.82 54405.97 88888.00 2015-12-31 20:47:23.404 365 10958.23 388.79 54406.06 88888.00 2015-12-31 20:47:23.904 365 10958.10 388.76 54406.24 88888.00 2015-12-31 20:47:24.404 365 10958.00 388.77 54406.38 88888.00 2015-12-31 20:47:24.904 365 10957.99 388.79 54406.43 88888.00 2015-12-31 20:47:25.404 365 10957.96 388.80 54406.52 88888.00 2015-12-31 20:47:25.904 365 10957.81 388.80 54406.61 88888.00 2015-12-31 20:47:26.404 365 10957.72 388.85 54406.79 88888.00 2015-12-31 20:47:26.904 365 10957.68 388.87 54406.85 88888.00 2015-12-31 20:47:27.404 365 10957.58 388.84 54406.96 88888.00 2015-12-31 20:47:27.904 365 10957.49 388.82 54407.02 88888.00 2015-12-31 20:47:28.404 365 10957.44 388.84 54407.08 88888.00 2015-12-31 20:47:28.904 365 10957.36 388.82 54407.08 88888.00 2015-12-31 20:47:29.404 365 10957.27 388.83 54407.13 88888.00 2015-12-31 20:47:29.904 365 10957.18 388.87 54407.20 88888.00 2015-12-31 20:47:30.404 365 10957.10 388.86 54407.30 88888.00 2015-12-31 20:47:30.904 365 10957.02 388.82 54407.37 88888.00 2015-12-31 20:47:31.404 365 10956.95 388.79 54407.39 88888.00 2015-12-31 20:47:31.904 365 10956.87 388.77 54407.38 88888.00 2015-12-31 20:47:32.404 365 10956.84 388.73 54407.42 88888.00 2015-12-31 20:47:32.904 365 10956.71 388.79 54407.54 88888.00 2015-12-31 20:47:33.404 365 10956.66 388.87 54407.59 88888.00 2015-12-31 20:47:33.904 365 10956.61 388.84 54407.63 88888.00 2015-12-31 20:47:34.404 365 10956.45 388.82 54407.72 88888.00 2015-12-31 20:47:34.904 365 10956.35 388.77 54407.91 88888.00 2015-12-31 20:47:35.404 365 10956.26 388.75 54407.86 88888.00 2015-12-31 20:47:35.904 365 10956.13 388.71 54407.89 88888.00 2015-12-31 20:47:36.404 365 10956.06 388.73 54408.02 88888.00 2015-12-31 20:47:36.904 365 10955.98 388.77 54407.95 88888.00 2015-12-31 20:47:37.404 365 10955.91 388.76 54408.01 88888.00 2015-12-31 20:47:37.904 365 10955.82 388.69 54408.17 88888.00 2015-12-31 20:47:38.404 365 10955.75 388.62 54408.24 88888.00 2015-12-31 20:47:38.904 365 10955.71 388.59 54408.24 88888.00 2015-12-31 20:47:39.404 365 10955.60 388.53 54408.36 88888.00 2015-12-31 20:47:39.904 365 10955.42 388.54 54408.36 88888.00 2015-12-31 20:47:40.404 365 10955.29 388.51 54408.39 88888.00 2015-12-31 20:47:40.904 365 10955.25 388.52 54408.49 88888.00 2015-12-31 20:47:41.404 365 10955.16 388.54 54408.56 88888.00 2015-12-31 20:47:41.904 365 10955.04 388.55 54408.60 88888.00 2015-12-31 20:47:42.404 365 10954.96 388.52 54408.65 88888.00 2015-12-31 20:47:42.904 365 10954.92 388.49 54408.68 88888.00 2015-12-31 20:47:43.404 365 10954.80 388.48 54408.70 88888.00 2015-12-31 20:47:43.904 365 10954.71 388.43 54408.77 88888.00 2015-12-31 20:47:44.404 365 10954.66 388.41 54408.83 88888.00 2015-12-31 20:47:44.904 365 10954.54 388.40 54408.83 88888.00 2015-12-31 20:47:45.404 365 10954.49 388.36 54408.77 88888.00 2015-12-31 20:47:45.904 365 10954.39 388.33 54408.73 88888.00 2015-12-31 20:47:46.404 365 10954.25 388.28 54408.70 88888.00 2015-12-31 20:47:46.904 365 10954.22 388.20 54408.66 88888.00 2015-12-31 20:47:47.404 365 10954.19 388.15 54408.73 88888.00 2015-12-31 20:47:47.904 365 10954.13 388.14 54408.72 88888.00 2015-12-31 20:47:48.404 365 10954.05 388.06 54408.91 88888.00 2015-12-31 20:47:48.904 365 10954.05 387.93 54408.99 88888.00 2015-12-31 20:47:49.404 365 10954.04 387.77 54409.07 88888.00 2015-12-31 20:47:49.904 365 10954.02 387.74 54409.13 88888.00 2015-12-31 20:47:50.404 365 10954.04 387.66 54409.17 88888.00 2015-12-31 20:47:50.904 365 10954.02 387.66 54409.30 88888.00 2015-12-31 20:47:51.404 365 10953.96 387.62 54409.51 88888.00 2015-12-31 20:47:51.904 365 10953.93 387.61 54409.66 88888.00 2015-12-31 20:47:52.404 365 10953.94 387.66 54409.83 88888.00 2015-12-31 20:47:52.904 365 10953.92 387.66 54409.94 88888.00 2015-12-31 20:47:53.404 365 10953.84 387.61 54410.14 88888.00 2015-12-31 20:47:53.904 365 10953.72 387.59 54410.22 88888.00 2015-12-31 20:47:54.404 365 10953.60 387.64 54410.32 88888.00 2015-12-31 20:47:54.904 365 10953.60 387.58 54410.45 88888.00 2015-12-31 20:47:55.404 365 10953.61 387.56 54410.55 88888.00 2015-12-31 20:47:55.904 365 10953.57 387.52 54410.77 88888.00 2015-12-31 20:47:56.404 365 10953.49 387.55 54410.97 88888.00 2015-12-31 20:47:56.904 365 10953.40 387.59 54411.01 88888.00 2015-12-31 20:47:57.404 365 10953.25 387.66 54411.17 88888.00 2015-12-31 20:47:57.904 365 10953.13 387.61 54411.42 88888.00 2015-12-31 20:47:58.404 365 10953.04 387.59 54411.56 88888.00 2015-12-31 20:47:58.904 365 10952.95 387.59 54411.72 88888.00 2015-12-31 20:47:59.404 365 10952.84 387.53 54411.78 88888.00 2015-12-31 20:47:59.904 365 10952.73 387.57 54411.85 88888.00 2015-12-31 20:48:00.404 365 10952.61 387.56 54412.04 88888.00 2015-12-31 20:48:00.904 365 10952.52 387.53 54412.02 88888.00 2015-12-31 20:48:01.404 365 10952.47 387.52 54411.97 88888.00 2015-12-31 20:48:01.904 365 10952.42 387.52 54412.13 88888.00 2015-12-31 20:48:02.404 365 10952.36 387.52 54412.23 88888.00 2015-12-31 20:48:02.904 365 10952.26 387.53 54412.28 88888.00 2015-12-31 20:48:03.404 365 10952.20 387.57 54412.32 88888.00 2015-12-31 20:48:03.904 365 10952.10 387.48 54412.47 88888.00 2015-12-31 20:48:04.404 365 10952.05 387.52 54412.57 88888.00 2015-12-31 20:48:04.904 365 10951.95 387.53 54412.68 88888.00 2015-12-31 20:48:05.404 365 10951.87 387.52 54412.72 88888.00 2015-12-31 20:48:05.904 365 10951.79 387.57 54412.77 88888.00 2015-12-31 20:48:06.404 365 10951.69 387.53 54412.83 88888.00 2015-12-31 20:48:06.904 365 10951.53 387.51 54412.95 88888.00 2015-12-31 20:48:07.404 365 10951.50 387.50 54413.00 88888.00 2015-12-31 20:48:07.904 365 10951.33 387.48 54413.16 88888.00 2015-12-31 20:48:08.404 365 10951.24 387.50 54413.30 88888.00 2015-12-31 20:48:08.904 365 10951.21 387.50 54413.40 88888.00 2015-12-31 20:48:09.404 365 10951.12 387.55 54413.56 88888.00 2015-12-31 20:48:09.904 365 10951.05 387.61 54413.55 88888.00 2015-12-31 20:48:10.404 365 10950.95 387.73 54413.62 88888.00 2015-12-31 20:48:10.904 365 10950.88 387.72 54413.77 88888.00 2015-12-31 20:48:11.404 365 10950.89 387.73 54413.88 88888.00 2015-12-31 20:48:11.904 365 10950.85 387.77 54413.91 88888.00 2015-12-31 20:48:12.404 365 10950.78 387.75 54414.07 88888.00 2015-12-31 20:48:12.904 365 10950.65 387.79 54414.08 88888.00 2015-12-31 20:48:13.404 365 10950.58 387.81 54414.12 88888.00 2015-12-31 20:48:13.904 365 10950.47 387.86 54414.22 88888.00 2015-12-31 20:48:14.404 365 10950.42 387.91 54414.30 88888.00 2015-12-31 20:48:14.904 365 10950.39 387.94 54414.34 88888.00 2015-12-31 20:48:15.404 365 10950.31 387.94 54414.39 88888.00 2015-12-31 20:48:15.904 365 10950.21 387.95 54414.44 88888.00 2015-12-31 20:48:16.404 365 10950.20 387.90 54414.33 88888.00 2015-12-31 20:48:16.904 365 10950.16 387.95 54414.45 88888.00 2015-12-31 20:48:17.404 365 10950.11 387.95 54414.65 88888.00 2015-12-31 20:48:17.904 365 10950.07 388.06 54414.61 88888.00 2015-12-31 20:48:18.404 365 10950.04 388.10 54414.69 88888.00 2015-12-31 20:48:18.904 365 10949.97 388.08 54414.73 88888.00 2015-12-31 20:48:19.404 365 10950.00 388.14 54414.76 88888.00 2015-12-31 20:48:19.904 365 10949.96 388.20 54414.86 88888.00 2015-12-31 20:48:20.404 365 10949.92 388.19 54414.97 88888.00 2015-12-31 20:48:20.904 365 10949.90 388.20 54414.92 88888.00 2015-12-31 20:48:21.404 365 10949.86 388.16 54414.89 88888.00 2015-12-31 20:48:21.904 365 10949.86 388.16 54414.95 88888.00 2015-12-31 20:48:22.404 365 10949.85 388.19 54414.96 88888.00 2015-12-31 20:48:22.904 365 10949.85 388.21 54414.96 88888.00 2015-12-31 20:48:23.404 365 10949.78 388.24 54415.02 88888.00 2015-12-31 20:48:23.904 365 10949.73 388.23 54415.12 88888.00 2015-12-31 20:48:24.404 365 10949.73 388.20 54415.17 88888.00 2015-12-31 20:48:24.904 365 10949.71 388.25 54415.15 88888.00 2015-12-31 20:48:25.404 365 10949.69 388.29 54415.17 88888.00 2015-12-31 20:48:25.904 365 10949.64 388.31 54415.26 88888.00 2015-12-31 20:48:26.404 365 10949.69 388.23 54415.24 88888.00 2015-12-31 20:48:26.904 365 10949.68 388.27 54415.36 88888.00 2015-12-31 20:48:27.404 365 10949.60 388.31 54415.49 88888.00 2015-12-31 20:48:27.904 365 10949.60 388.31 54415.33 88888.00 2015-12-31 20:48:28.404 365 10949.62 388.34 54415.35 88888.00 2015-12-31 20:48:28.904 365 10949.62 388.31 54415.33 88888.00 2015-12-31 20:48:29.404 365 10949.53 388.28 54415.36 88888.00 2015-12-31 20:48:29.904 365 10949.53 388.29 54415.35 88888.00 2015-12-31 20:48:30.404 365 10949.57 388.27 54415.20 88888.00 2015-12-31 20:48:30.904 365 10949.58 388.24 54415.24 88888.00 2015-12-31 20:48:31.404 365 10949.58 388.28 54415.29 88888.00 2015-12-31 20:48:31.904 365 10949.55 388.32 54415.38 88888.00 2015-12-31 20:48:32.404 365 10949.53 388.29 54415.38 88888.00 2015-12-31 20:48:32.904 365 10949.55 388.28 54415.42 88888.00 2015-12-31 20:48:33.404 365 10949.55 388.31 54415.40 88888.00 2015-12-31 20:48:33.904 365 10949.59 388.28 54415.47 88888.00 2015-12-31 20:48:34.404 365 10949.59 388.26 54415.50 88888.00 2015-12-31 20:48:34.904 365 10949.67 388.20 54415.47 88888.00 2015-12-31 20:48:35.404 365 10949.68 388.25 54415.41 88888.00 2015-12-31 20:48:35.904 365 10949.67 388.24 54415.38 88888.00 2015-12-31 20:48:36.404 365 10949.68 388.20 54415.33 88888.00 2015-12-31 20:48:36.904 365 10949.71 388.20 54415.32 88888.00 2015-12-31 20:48:37.404 365 10949.81 388.19 54415.24 88888.00 2015-12-31 20:48:37.904 365 10949.84 388.18 54415.22 88888.00 2015-12-31 20:48:38.404 365 10949.86 388.17 54415.09 88888.00 2015-12-31 20:48:38.904 365 10949.90 388.12 54415.02 88888.00 2015-12-31 20:48:39.404 365 10949.86 388.14 54415.04 88888.00 2015-12-31 20:48:39.904 365 10949.92 388.18 54414.95 88888.00 2015-12-31 20:48:40.404 365 10949.99 388.17 54414.97 88888.00 2015-12-31 20:48:40.904 365 10949.95 388.16 54414.95 88888.00 2015-12-31 20:48:41.404 365 10949.95 388.18 54414.80 88888.00 2015-12-31 20:48:41.904 365 10950.01 388.16 54414.78 88888.00 2015-12-31 20:48:42.404 365 10950.01 388.18 54414.86 88888.00 2015-12-31 20:48:42.904 365 10950.04 388.19 54414.91 88888.00 2015-12-31 20:48:43.404 365 10950.04 388.20 54414.84 88888.00 2015-12-31 20:48:43.904 365 10950.02 388.14 54414.87 88888.00 2015-12-31 20:48:44.404 365 10950.04 388.14 54414.83 88888.00 2015-12-31 20:48:44.904 365 10950.09 388.17 54414.78 88888.00 2015-12-31 20:48:45.404 365 10950.07 388.17 54414.70 88888.00 2015-12-31 20:48:45.904 365 10950.01 388.16 54414.56 88888.00 2015-12-31 20:48:46.404 365 10949.97 388.20 54414.56 88888.00 2015-12-31 20:48:46.904 365 10949.99 388.24 54414.68 88888.00 2015-12-31 20:48:47.404 365 10950.00 388.21 54414.61 88888.00 2015-12-31 20:48:47.904 365 10950.05 388.17 54414.56 88888.00 2015-12-31 20:48:48.404 365 10949.97 388.19 54414.48 88888.00 2015-12-31 20:48:48.904 365 10949.97 388.19 54414.39 88888.00 2015-12-31 20:48:49.404 365 10949.99 388.20 54414.32 88888.00 2015-12-31 20:48:49.904 365 10949.94 388.16 54414.45 88888.00 2015-12-31 20:48:50.404 365 10949.86 388.18 54414.42 88888.00 2015-12-31 20:48:50.904 365 10949.88 388.19 54414.36 88888.00 2015-12-31 20:48:51.404 365 10949.85 388.20 54414.27 88888.00 2015-12-31 20:48:51.904 365 10949.83 388.19 54414.23 88888.00 2015-12-31 20:48:52.405 365 10949.84 388.23 54414.19 88888.00 2015-12-31 20:48:52.905 365 10949.78 388.21 54414.19 88888.00 2015-12-31 20:48:53.405 365 10949.73 388.19 54414.10 88888.00 2015-12-31 20:48:53.905 365 10949.71 388.14 54414.00 88888.00 2015-12-31 20:48:54.405 365 10949.70 388.16 54413.83 88888.00 2015-12-31 20:48:54.905 365 10949.69 388.19 54413.79 88888.00 2015-12-31 20:48:55.405 365 10949.67 388.20 54413.79 88888.00 2015-12-31 20:48:55.905 365 10949.57 388.18 54413.77 88888.00 2015-12-31 20:48:56.405 365 10949.48 388.19 54413.71 88888.00 2015-12-31 20:48:56.905 365 10949.43 388.17 54413.60 88888.00 2015-12-31 20:48:57.405 365 10949.39 388.09 54413.56 88888.00 2015-12-31 20:48:57.905 365 10949.29 388.09 54413.35 88888.00 2015-12-31 20:48:58.405 365 10949.22 388.09 54413.14 88888.00 2015-12-31 20:48:58.905 365 10949.20 388.07 54413.12 88888.00 2015-12-31 20:48:59.405 365 10949.16 388.16 54413.09 88888.00 2015-12-31 20:48:59.905 365 10949.13 388.20 54412.96 88888.00 2015-12-31 20:49:00.405 365 10949.20 388.15 54412.81 88888.00 2015-12-31 20:49:00.905 365 10949.12 388.20 54412.68 88888.00 2015-12-31 20:49:01.405 365 10949.08 388.25 54412.42 88888.00 2015-12-31 20:49:01.905 365 10949.03 388.27 54412.42 88888.00 2015-12-31 20:49:02.405 365 10949.05 388.37 54412.32 88888.00 2015-12-31 20:49:02.905 365 10949.08 388.45 54412.29 88888.00 2015-12-31 20:49:03.405 365 10949.00 388.48 54412.17 88888.00 2015-12-31 20:49:03.905 365 10948.94 388.52 54412.10 88888.00 2015-12-31 20:49:04.405 365 10948.85 388.65 54412.12 88888.00 2015-12-31 20:49:04.905 365 10948.75 388.70 54412.04 88888.00 2015-12-31 20:49:05.405 365 10948.61 388.75 54412.08 88888.00 2015-12-31 20:49:05.905 365 10948.54 388.77 54412.00 88888.00 2015-12-31 20:49:06.405 365 10948.47 388.85 54411.97 88888.00 2015-12-31 20:49:06.905 365 10948.35 388.90 54411.93 88888.00 2015-12-31 20:49:07.405 365 10948.23 388.90 54411.88 88888.00 2015-12-31 20:49:07.905 365 10948.14 388.82 54411.85 88888.00 2015-12-31 20:49:08.405 365 10947.98 388.77 54411.90 88888.00 2015-12-31 20:49:08.905 365 10947.86 388.82 54411.98 88888.00 2015-12-31 20:49:09.405 365 10947.81 388.79 54411.94 88888.00 2015-12-31 20:49:09.905 365 10947.70 388.82 54411.91 88888.00 2015-12-31 20:49:10.405 365 10947.55 388.82 54411.94 88888.00 2015-12-31 20:49:10.905 365 10947.50 388.77 54411.93 88888.00 2015-12-31 20:49:11.405 365 10947.43 388.70 54411.93 88888.00 2015-12-31 20:49:11.905 365 10947.33 388.70 54412.31 88888.00 2015-12-31 20:49:12.405 365 10947.20 388.73 54412.43 88888.00 2015-12-31 20:49:12.905 365 10947.12 388.70 54412.55 88888.00 2015-12-31 20:49:13.405 365 10947.11 388.62 54412.47 88888.00 2015-12-31 20:49:13.905 365 10947.09 388.65 54412.40 88888.00 2015-12-31 20:49:14.405 365 10947.01 388.61 54412.49 88888.00 2015-12-31 20:49:14.905 365 10946.90 388.54 54412.61 88888.00 2015-12-31 20:49:15.405 365 10946.90 388.51 54412.60 88888.00 2015-12-31 20:49:15.905 365 10946.87 388.40 54412.69 88888.00 2015-12-31 20:49:16.405 365 10946.81 388.29 54412.73 88888.00 2015-12-31 20:49:16.905 365 10946.90 388.19 54412.69 88888.00 2015-12-31 20:49:17.405 365 10946.82 388.09 54412.76 88888.00 2015-12-31 20:49:17.905 365 10946.72 388.01 54412.91 88888.00 2015-12-31 20:49:18.405 365 10946.71 388.01 54413.10 88888.00 2015-12-31 20:49:18.905 365 10946.69 387.99 54413.22 88888.00 2015-12-31 20:49:19.405 365 10946.69 387.91 54413.21 88888.00 2015-12-31 20:49:19.905 365 10946.65 387.89 54413.31 88888.00 2015-12-31 20:49:20.405 365 10946.61 387.85 54413.34 88888.00 2015-12-31 20:49:20.905 365 10946.59 387.76 54413.37 88888.00 2015-12-31 20:49:21.405 365 10946.49 387.67 54413.42 88888.00 2015-12-31 20:49:21.905 365 10946.43 387.64 54413.44 88888.00 2015-12-31 20:49:22.405 365 10946.40 387.60 54413.39 88888.00 2015-12-31 20:49:22.905 365 10946.39 387.48 54413.39 88888.00 2015-12-31 20:49:23.405 365 10946.30 387.43 54413.47 88888.00 2015-12-31 20:49:23.905 365 10946.19 387.47 54413.46 88888.00 2015-12-31 20:49:24.405 365 10946.12 387.38 54413.60 88888.00 2015-12-31 20:49:24.905 365 10946.09 387.36 54413.54 88888.00 2015-12-31 20:49:25.405 365 10945.99 387.40 54413.55 88888.00 2015-12-31 20:49:25.905 365 10945.94 387.32 54413.59 88888.00 2015-12-31 20:49:26.405 365 10945.87 387.25 54413.52 88888.00 2015-12-31 20:49:26.905 365 10945.79 387.16 54413.45 88888.00 2015-12-31 20:49:27.405 365 10945.70 387.09 54413.51 88888.00 2015-12-31 20:49:27.905 365 10945.61 387.08 54413.53 88888.00 2015-12-31 20:49:28.405 365 10945.60 387.03 54413.52 88888.00 2015-12-31 20:49:28.905 365 10945.56 386.97 54413.48 88888.00 2015-12-31 20:49:29.405 365 10945.50 386.92 54413.42 88888.00 2015-12-31 20:49:29.905 365 10945.45 386.90 54413.42 88888.00 2015-12-31 20:49:30.405 365 10945.39 386.84 54413.52 88888.00 2015-12-31 20:49:30.905 365 10945.39 386.84 54413.49 88888.00 2015-12-31 20:49:31.405 365 10945.29 386.86 54413.48 88888.00 2015-12-31 20:49:31.905 365 10945.26 386.83 54413.48 88888.00 2015-12-31 20:49:32.405 365 10945.21 386.80 54413.38 88888.00 2015-12-31 20:49:32.905 365 10945.14 386.77 54413.46 88888.00 2015-12-31 20:49:33.405 365 10945.10 386.69 54413.42 88888.00 2015-12-31 20:49:33.905 365 10945.07 386.73 54413.43 88888.00 2015-12-31 20:49:34.405 365 10944.93 386.72 54413.33 88888.00 2015-12-31 20:49:34.905 365 10944.88 386.65 54413.21 88888.00 2015-12-31 20:49:35.405 365 10944.90 386.66 54413.25 88888.00 2015-12-31 20:49:35.905 365 10944.84 386.69 54413.31 88888.00 2015-12-31 20:49:36.405 365 10944.81 386.60 54413.37 88888.00 2015-12-31 20:49:36.905 365 10944.73 386.55 54413.35 88888.00 2015-12-31 20:49:37.405 365 10944.71 386.57 54413.26 88888.00 2015-12-31 20:49:37.905 365 10944.68 386.59 54413.20 88888.00 2015-12-31 20:49:38.405 365 10944.66 386.52 54413.21 88888.00 2015-12-31 20:49:38.905 365 10944.63 386.48 54413.30 88888.00 2015-12-31 20:49:39.405 365 10944.56 386.49 54413.40 88888.00 2015-12-31 20:49:39.905 365 10944.43 386.47 54413.55 88888.00 2015-12-31 20:49:40.405 365 10944.34 386.43 54413.62 88888.00 2015-12-31 20:49:40.905 365 10944.27 386.37 54413.60 88888.00 2015-12-31 20:49:41.405 365 10944.24 386.27 54413.59 88888.00 2015-12-31 20:49:41.905 365 10944.19 386.23 54413.65 88888.00 2015-12-31 20:49:42.405 365 10944.15 386.22 54413.79 88888.00 2015-12-31 20:49:42.905 365 10944.06 386.23 54413.87 88888.00 2015-12-31 20:49:43.405 365 10943.92 386.23 54413.84 88888.00 2015-12-31 20:49:43.905 365 10943.80 386.17 54413.98 88888.00 2015-12-31 20:49:44.405 365 10943.83 386.16 54414.17 88888.00 2015-12-31 20:49:44.905 365 10943.74 386.12 54414.25 88888.00 2015-12-31 20:49:45.405 365 10943.69 386.10 54414.30 88888.00 2015-12-31 20:49:45.905 365 10943.73 386.06 54414.36 88888.00 2015-12-31 20:49:46.405 365 10943.71 385.98 54414.41 88888.00 2015-12-31 20:49:46.905 365 10943.62 385.98 54414.42 88888.00 2015-12-31 20:49:47.405 365 10943.58 386.01 54414.51 88888.00 2015-12-31 20:49:47.905 365 10943.51 386.05 54414.57 88888.00 2015-12-31 20:49:48.405 365 10943.47 385.98 54414.62 88888.00 2015-12-31 20:49:48.905 365 10943.49 385.98 54414.70 88888.00 2015-12-31 20:49:49.405 365 10943.53 385.98 54414.71 88888.00 2015-12-31 20:49:49.905 365 10943.53 385.99 54414.75 88888.00 2015-12-31 20:49:50.405 365 10943.47 386.00 54414.80 88888.00 2015-12-31 20:49:50.905 365 10943.40 385.96 54414.84 88888.00 2015-12-31 20:49:51.405 365 10943.37 385.99 54414.80 88888.00 2015-12-31 20:49:51.905 365 10943.37 385.98 54414.83 88888.00 2015-12-31 20:49:52.405 365 10943.36 385.93 54414.89 88888.00 2015-12-31 20:49:52.905 365 10943.36 385.92 54415.02 88888.00 2015-12-31 20:49:53.405 365 10943.36 385.93 54415.09 88888.00 2015-12-31 20:49:53.905 365 10943.35 385.99 54415.06 88888.00 2015-12-31 20:49:54.405 365 10943.37 385.97 54415.10 88888.00 2015-12-31 20:49:54.905 365 10943.41 385.96 54415.11 88888.00 2015-12-31 20:49:55.405 365 10943.49 386.00 54415.02 88888.00 2015-12-31 20:49:55.905 365 10943.45 386.01 54414.98 88888.00 2015-12-31 20:49:56.405 365 10943.46 386.03 54414.97 88888.00 2015-12-31 20:49:56.905 365 10943.48 386.04 54415.00 88888.00 2015-12-31 20:49:57.405 365 10943.56 386.06 54414.98 88888.00 2015-12-31 20:49:57.905 365 10943.66 386.03 54414.93 88888.00 2015-12-31 20:49:58.405 365 10943.68 385.99 54414.86 88888.00 2015-12-31 20:49:58.905 365 10943.77 385.95 54414.83 88888.00 2015-12-31 20:49:59.405 365 10943.79 385.96 54414.82 88888.00 2015-12-31 20:49:59.905 365 10943.82 385.96 54414.70 88888.00 2015-12-31 20:50:00.405 365 10943.85 385.99 54414.57 88888.00 2015-12-31 20:50:00.905 365 10943.83 386.05 54414.53 88888.00 2015-12-31 20:50:01.405 365 10943.79 386.03 54414.43 88888.00 2015-12-31 20:50:01.905 365 10943.82 386.10 54414.44 88888.00 2015-12-31 20:50:02.405 365 10943.83 386.16 54414.48 88888.00 2015-12-31 20:50:02.905 365 10943.80 386.16 54414.51 88888.00 2015-12-31 20:50:03.405 365 10943.75 386.09 54414.45 88888.00 2015-12-31 20:50:03.905 365 10943.83 386.06 54414.36 88888.00 2015-12-31 20:50:04.405 365 10943.83 386.09 54414.33 88888.00 2015-12-31 20:50:04.905 365 10943.80 386.14 54414.34 88888.00 2015-12-31 20:50:05.405 365 10943.82 386.17 54414.42 88888.00 2015-12-31 20:50:05.905 365 10943.84 386.22 54414.38 88888.00 2015-12-31 20:50:06.405 365 10943.84 386.25 54414.40 88888.00 2015-12-31 20:50:06.905 365 10943.88 386.35 54414.41 88888.00 2015-12-31 20:50:07.405 365 10943.89 386.41 54414.39 88888.00 2015-12-31 20:50:07.905 365 10943.93 386.47 54414.34 88888.00 2015-12-31 20:50:08.405 365 10943.94 386.62 54414.31 88888.00 2015-12-31 20:50:08.905 365 10944.03 386.73 54414.24 88888.00 2015-12-31 20:50:09.405 365 10944.04 386.75 54414.13 88888.00 2015-12-31 20:50:09.905 365 10944.04 386.80 54414.03 88888.00 2015-12-31 20:50:10.405 365 10944.04 386.83 54413.87 88888.00 2015-12-31 20:50:10.905 365 10944.04 386.91 54413.71 88888.00 2015-12-31 20:50:11.405 365 10944.00 387.00 54413.63 88888.00 2015-12-31 20:50:11.905 365 10944.03 387.09 54413.55 88888.00 2015-12-31 20:50:12.405 365 10944.11 387.19 54413.46 88888.00 2015-12-31 20:50:12.905 365 10944.09 387.31 54413.37 88888.00 2015-12-31 20:50:13.405 365 10944.01 387.45 54413.38 88888.00 2015-12-31 20:50:13.905 365 10943.95 387.52 54413.31 88888.00 2015-12-31 20:50:14.405 365 10943.94 387.60 54413.12 88888.00 2015-12-31 20:50:14.905 365 10943.94 387.69 54413.05 88888.00 2015-12-31 20:50:15.405 365 10943.96 387.79 54412.92 88888.00 2015-12-31 20:50:15.905 365 10943.95 387.91 54412.75 88888.00 2015-12-31 20:50:16.405 365 10943.90 388.04 54412.69 88888.00 2015-12-31 20:50:16.905 365 10943.88 388.15 54412.51 88888.00 2015-12-31 20:50:17.405 365 10943.84 388.24 54412.49 88888.00 2015-12-31 20:50:17.905 365 10943.83 388.32 54412.59 88888.00 2015-12-31 20:50:18.405 365 10943.84 388.42 54412.43 88888.00 2015-12-31 20:50:18.905 365 10943.80 388.58 54412.30 88888.00 2015-12-31 20:50:19.405 365 10943.83 388.70 54412.38 88888.00 2015-12-31 20:50:19.905 365 10943.72 388.80 54412.34 88888.00 2015-12-31 20:50:20.405 365 10943.72 389.01 54412.23 88888.00 2015-12-31 20:50:20.905 365 10943.74 389.16 54412.13 88888.00 2015-12-31 20:50:21.405 365 10943.68 389.26 54412.02 88888.00 2015-12-31 20:50:21.905 365 10943.64 389.35 54411.97 88888.00 2015-12-31 20:50:22.405 365 10943.64 389.54 54411.91 88888.00 2015-12-31 20:50:22.905 365 10943.62 389.72 54411.78 88888.00 2015-12-31 20:50:23.405 365 10943.56 389.84 54411.63 88888.00 2015-12-31 20:50:23.905 365 10943.54 389.97 54411.52 88888.00 2015-12-31 20:50:24.405 365 10943.51 390.11 54411.52 88888.00 2015-12-31 20:50:24.905 365 10943.48 390.27 54411.47 88888.00 2015-12-31 20:50:25.405 365 10943.42 390.36 54411.28 88888.00 2015-12-31 20:50:25.905 365 10943.41 390.51 54411.20 88888.00 2015-12-31 20:50:26.405 365 10943.28 390.65 54411.09 88888.00 2015-12-31 20:50:26.905 365 10943.24 390.77 54410.87 88888.00 2015-12-31 20:50:27.405 365 10943.20 390.94 54410.76 88888.00 2015-12-31 20:50:27.905 365 10943.12 391.08 54410.71 88888.00 2015-12-31 20:50:28.405 365 10943.02 391.19 54410.71 88888.00 2015-12-31 20:50:28.905 365 10942.93 391.31 54410.72 88888.00 2015-12-31 20:50:29.405 365 10942.84 391.46 54410.59 88888.00 2015-12-31 20:50:29.905 365 10942.84 391.56 54410.47 88888.00 2015-12-31 20:50:30.405 365 10942.77 391.65 54410.24 88888.00 2015-12-31 20:50:30.905 365 10942.59 391.76 54410.21 88888.00 2015-12-31 20:50:31.405 365 10942.51 391.90 54410.23 88888.00 2015-12-31 20:50:31.905 365 10942.51 392.00 54410.21 88888.00 2015-12-31 20:50:32.405 365 10942.48 392.09 54410.18 88888.00 2015-12-31 20:50:32.905 365 10942.36 392.20 54410.18 88888.00 2015-12-31 20:50:33.405 365 10942.30 392.39 54410.20 88888.00 2015-12-31 20:50:33.905 365 10942.25 392.48 54410.03 88888.00 2015-12-31 20:50:34.405 365 10942.13 392.54 54409.98 88888.00 2015-12-31 20:50:34.905 365 10942.00 392.64 54409.89 88888.00 2015-12-31 20:50:35.405 365 10941.92 392.77 54409.88 88888.00 2015-12-31 20:50:35.905 365 10941.79 392.85 54409.82 88888.00 2015-12-31 20:50:36.405 365 10941.70 392.87 54409.82 88888.00 2015-12-31 20:50:36.905 365 10941.62 392.91 54409.76 88888.00 2015-12-31 20:50:37.405 365 10941.55 393.06 54409.67 88888.00 2015-12-31 20:50:37.905 365 10941.44 393.22 54409.80 88888.00 2015-12-31 20:50:38.405 365 10941.42 393.28 54409.89 88888.00 2015-12-31 20:50:38.905 365 10941.32 393.33 54409.77 88888.00 2015-12-31 20:50:39.405 365 10941.17 393.47 54409.67 88888.00 2015-12-31 20:50:39.905 365 10941.06 393.59 54409.67 88888.00 2015-12-31 20:50:40.405 365 10940.91 393.73 54409.60 88888.00 2015-12-31 20:50:40.905 365 10940.84 393.83 54409.57 88888.00 2015-12-31 20:50:41.405 365 10940.65 393.87 54409.62 88888.00 2015-12-31 20:50:41.905 365 10940.48 393.95 54409.51 88888.00 2015-12-31 20:50:42.405 365 10940.29 394.06 54409.47 88888.00 2015-12-31 20:50:42.905 365 10940.08 394.22 54409.34 88888.00 2015-12-31 20:50:43.405 365 10939.87 394.39 54409.26 88888.00 2015-12-31 20:50:43.905 365 10939.70 394.46 54409.18 88888.00 2015-12-31 20:50:44.405 365 10939.46 394.54 54409.14 88888.00 2015-12-31 20:50:44.905 365 10939.28 394.61 54409.16 88888.00 2015-12-31 20:50:45.405 365 10939.12 394.71 54409.17 88888.00 2015-12-31 20:50:45.905 365 10939.02 394.86 54409.12 88888.00 2015-12-31 20:50:46.405 365 10938.82 395.02 54409.28 88888.00 2015-12-31 20:50:46.905 365 10938.73 395.16 54409.38 88888.00 2015-12-31 20:50:47.405 365 10938.67 395.33 54409.33 88888.00 2015-12-31 20:50:47.905 365 10938.61 395.45 54409.40 88888.00 2015-12-31 20:50:48.405 365 10938.62 395.58 54409.41 88888.00 2015-12-31 20:50:48.905 365 10938.60 395.68 54409.44 88888.00 2015-12-31 20:50:49.405 365 10938.67 395.78 54409.54 88888.00 2015-12-31 20:50:49.905 365 10938.64 395.83 54409.65 88888.00 2015-12-31 20:50:50.405 365 10938.61 395.91 54409.68 88888.00 2015-12-31 20:50:50.905 365 10938.52 395.96 54409.67 88888.00 2015-12-31 20:50:51.405 365 10938.45 396.04 54409.68 88888.00 2015-12-31 20:50:51.905 365 10938.42 396.15 54409.73 88888.00 2015-12-31 20:50:52.405 365 10938.36 396.27 54409.78 88888.00 2015-12-31 20:50:52.905 365 10938.31 396.37 54409.82 88888.00 2015-12-31 20:50:53.405 365 10938.30 396.46 54409.84 88888.00 2015-12-31 20:50:53.905 365 10938.21 396.59 54409.85 88888.00 2015-12-31 20:50:54.405 365 10938.21 396.62 54409.78 88888.00 2015-12-31 20:50:54.905 365 10938.18 396.60 54409.77 88888.00 2015-12-31 20:50:55.405 365 10938.09 396.70 54409.73 88888.00 2015-12-31 20:50:55.905 365 10938.00 396.73 54409.67 88888.00 2015-12-31 20:50:56.405 365 10937.97 396.80 54409.69 88888.00 2015-12-31 20:50:56.905 365 10937.96 396.88 54409.73 88888.00 2015-12-31 20:50:57.405 365 10937.91 396.87 54409.68 88888.00 2015-12-31 20:50:57.905 365 10937.91 396.97 54409.61 88888.00 2015-12-31 20:50:58.405 365 10937.88 397.06 54409.53 88888.00 2015-12-31 20:50:58.905 365 10937.82 397.08 54409.48 88888.00 2015-12-31 20:50:59.405 365 10937.68 397.14 54409.43 88888.00 2015-12-31 20:50:59.905 365 10937.63 397.19 54409.40 88888.00 2015-12-31 20:51:00.405 365 10937.61 397.22 54409.36 88888.00 2015-12-31 20:51:00.905 365 10937.53 397.36 54409.28 88888.00 2015-12-31 20:51:01.405 365 10937.45 397.48 54409.27 88888.00 2015-12-31 20:51:01.905 365 10937.35 397.57 54409.22 88888.00 2015-12-31 20:51:02.405 365 10937.35 397.69 54409.22 88888.00 2015-12-31 20:51:02.905 365 10937.36 397.72 54409.22 88888.00 2015-12-31 20:51:03.405 365 10937.32 397.83 54409.16 88888.00 2015-12-31 20:51:03.905 365 10937.24 397.89 54409.06 88888.00 2015-12-31 20:51:04.405 365 10937.13 397.94 54408.96 88888.00 2015-12-31 20:51:04.905 365 10937.06 398.00 54408.92 88888.00 2015-12-31 20:51:05.405 365 10937.02 398.05 54408.88 88888.00 2015-12-31 20:51:05.905 365 10936.98 398.15 54408.82 88888.00 2015-12-31 20:51:06.405 365 10936.92 398.22 54408.78 88888.00 2015-12-31 20:51:06.905 365 10936.92 398.31 54408.66 88888.00 2015-12-31 20:51:07.405 365 10936.84 398.39 54408.62 88888.00 2015-12-31 20:51:07.905 365 10936.81 398.49 54408.55 88888.00 2015-12-31 20:51:08.405 365 10936.72 398.59 54408.54 88888.00 2015-12-31 20:51:08.905 365 10936.64 398.68 54408.47 88888.00 2015-12-31 20:51:09.405 365 10936.55 398.76 54408.40 88888.00 2015-12-31 20:51:09.905 365 10936.55 398.84 54408.35 88888.00 2015-12-31 20:51:10.405 365 10936.50 398.92 54408.24 88888.00 2015-12-31 20:51:10.905 365 10936.38 398.99 54408.27 88888.00 2015-12-31 20:51:11.405 365 10936.32 399.05 54408.09 88888.00 2015-12-31 20:51:11.905 365 10936.20 399.08 54407.89 88888.00 2015-12-31 20:51:12.405 365 10936.16 399.18 54407.86 88888.00 2015-12-31 20:51:12.905 365 10936.08 399.27 54407.81 88888.00 2015-12-31 20:51:13.405 365 10935.96 399.34 54407.72 88888.00 2015-12-31 20:51:13.905 365 10935.91 399.42 54407.67 88888.00 2015-12-31 20:51:14.405 365 10935.80 399.46 54407.59 88888.00 2015-12-31 20:51:14.905 365 10935.68 399.61 54407.55 88888.00 2015-12-31 20:51:15.405 365 10935.63 399.69 54407.31 88888.00 2015-12-31 20:51:15.905 365 10935.57 399.76 54407.26 88888.00 2015-12-31 20:51:16.405 365 10935.47 399.84 54407.31 88888.00 2015-12-31 20:51:16.905 365 10935.40 399.89 54407.24 88888.00 2015-12-31 20:51:17.405 365 10935.33 399.98 54407.11 88888.00 2015-12-31 20:51:17.905 365 10935.23 400.03 54407.06 88888.00 2015-12-31 20:51:18.405 365 10935.16 400.05 54406.80 88888.00 2015-12-31 20:51:18.905 365 10935.19 400.10 54406.71 88888.00 2015-12-31 20:51:19.405 365 10935.14 400.22 54406.69 88888.00 2015-12-31 20:51:19.905 365 10935.02 400.26 54406.64 88888.00 2015-12-31 20:51:20.405 365 10934.84 400.27 54406.52 88888.00 2015-12-31 20:51:20.905 365 10934.75 400.31 54406.38 88888.00 2015-12-31 20:51:21.405 365 10934.72 400.33 54406.28 88888.00 2015-12-31 20:51:21.905 365 10934.74 400.36 54406.07 88888.00 2015-12-31 20:51:22.405 365 10934.73 400.37 54405.91 88888.00 2015-12-31 20:51:22.905 365 10934.65 400.36 54405.77 88888.00 2015-12-31 20:51:23.405 365 10934.67 400.49 54405.59 88888.00 2015-12-31 20:51:23.905 365 10934.75 400.54 54405.52 88888.00 2015-12-31 20:51:24.405 365 10934.83 400.60 54405.28 88888.00 2015-12-31 20:51:24.905 365 10934.79 400.66 54404.97 88888.00 2015-12-31 20:51:25.405 365 10934.79 400.75 54404.85 88888.00 2015-12-31 20:51:25.905 365 10934.79 400.88 54404.85 88888.00 2015-12-31 20:51:26.405 365 10934.76 401.01 54404.80 88888.00 2015-12-31 20:51:26.905 365 10934.75 401.09 54404.82 88888.00 2015-12-31 20:51:27.405 365 10934.76 401.18 54404.78 88888.00 2015-12-31 20:51:27.905 365 10934.69 401.24 54404.77 88888.00 2015-12-31 20:51:28.405 365 10934.58 401.29 54404.79 88888.00 2015-12-31 20:51:28.905 365 10934.54 401.41 54404.75 88888.00 2015-12-31 20:51:29.405 365 10934.42 401.41 54404.74 88888.00 2015-12-31 20:51:29.905 365 10934.41 401.43 54404.71 88888.00 2015-12-31 20:51:30.405 365 10934.46 401.53 54404.70 88888.00 2015-12-31 20:51:30.905 365 10934.37 401.64 54404.63 88888.00 2015-12-31 20:51:31.405 365 10934.28 401.71 54404.57 88888.00 2015-12-31 20:51:31.905 365 10934.17 401.79 54404.44 88888.00 2015-12-31 20:51:32.405 365 10934.11 401.88 54404.43 88888.00 2015-12-31 20:51:32.905 365 10934.00 401.95 54404.34 88888.00 2015-12-31 20:51:33.405 365 10933.89 401.97 54404.34 88888.00 2015-12-31 20:51:33.905 365 10933.85 401.99 54404.33 88888.00 2015-12-31 20:51:34.405 365 10933.79 402.10 54404.36 88888.00 2015-12-31 20:51:34.905 365 10933.73 402.16 54404.34 88888.00 2015-12-31 20:51:35.405 365 10933.65 402.17 54404.30 88888.00 2015-12-31 20:51:35.905 365 10933.55 402.23 54404.23 88888.00 2015-12-31 20:51:36.405 365 10933.52 402.21 54404.22 88888.00 2015-12-31 20:51:36.905 365 10933.50 402.22 54404.21 88888.00 2015-12-31 20:51:37.405 365 10933.44 402.33 54404.17 88888.00 2015-12-31 20:51:37.905 365 10933.42 402.34 54404.10 88888.00 2015-12-31 20:51:38.405 365 10933.40 402.38 54403.98 88888.00 2015-12-31 20:51:38.905 365 10933.38 402.42 54403.83 88888.00 2015-12-31 20:51:39.405 365 10933.42 402.39 54403.62 88888.00 2015-12-31 20:51:39.905 365 10933.43 402.38 54403.45 88888.00 2015-12-31 20:51:40.405 365 10933.36 402.35 54403.17 88888.00 2015-12-31 20:51:40.905 365 10933.32 402.31 54403.08 88888.00 2015-12-31 20:51:41.405 365 10933.33 402.25 54403.00 88888.00 2015-12-31 20:51:41.905 365 10933.27 402.18 54402.82 88888.00 2015-12-31 20:51:42.406 365 10933.06 402.08 54402.65 88888.00 2015-12-31 20:51:42.906 365 10932.77 402.03 54402.55 88888.00 2015-12-31 20:51:43.406 365 10932.59 402.04 54402.50 88888.00 2015-12-31 20:51:43.906 365 10932.34 402.06 54402.48 88888.00 2015-12-31 20:51:44.406 365 10932.19 402.09 54402.39 88888.00 2015-12-31 20:51:44.906 365 10932.14 402.20 54402.23 88888.00 2015-12-31 20:51:45.406 365 10932.16 402.36 54402.21 88888.00 2015-12-31 20:51:45.906 365 10932.17 402.48 54402.19 88888.00 2015-12-31 20:51:46.406 365 10932.23 402.59 54402.07 88888.00 2015-12-31 20:51:46.906 365 10932.17 402.59 54401.88 88888.00 2015-12-31 20:51:47.406 365 10932.12 402.59 54401.75 88888.00 2015-12-31 20:51:47.906 365 10932.14 402.61 54401.64 88888.00 2015-12-31 20:51:48.406 365 10932.13 402.63 54401.47 88888.00 2015-12-31 20:51:48.906 365 10932.16 402.68 54401.36 88888.00 2015-12-31 20:51:49.406 365 10932.11 402.77 54401.29 88888.00 2015-12-31 20:51:49.906 365 10932.03 402.78 54401.08 88888.00 2015-12-31 20:51:50.406 365 10931.97 402.80 54400.87 88888.00 2015-12-31 20:51:50.906 365 10932.03 402.86 54400.83 88888.00 2015-12-31 20:51:51.406 365 10932.07 402.87 54400.76 88888.00 2015-12-31 20:51:51.906 365 10932.04 402.96 54400.54 88888.00 2015-12-31 20:51:52.406 365 10932.02 402.98 54400.39 88888.00 2015-12-31 20:51:52.906 365 10931.99 403.03 54400.33 88888.00 2015-12-31 20:51:53.406 365 10931.92 403.04 54400.32 88888.00 2015-12-31 20:51:53.906 365 10932.03 403.05 54400.26 88888.00 2015-12-31 20:51:54.406 365 10931.96 403.06 54400.12 88888.00 2015-12-31 20:51:54.906 365 10931.88 403.04 54399.93 88888.00 2015-12-31 20:51:55.406 365 10931.91 403.07 54399.87 88888.00 2015-12-31 20:51:55.906 365 10931.88 403.13 54399.78 88888.00 2015-12-31 20:51:56.406 365 10931.76 403.19 54399.67 88888.00 2015-12-31 20:51:56.906 365 10931.77 403.27 54399.68 88888.00 2015-12-31 20:51:57.406 365 10931.77 403.38 54399.68 88888.00 2015-12-31 20:51:57.906 365 10931.85 403.44 54399.80 88888.00 2015-12-31 20:51:58.406 365 10931.88 403.45 54399.85 88888.00 2015-12-31 20:51:58.906 365 10931.96 403.39 54399.85 88888.00 2015-12-31 20:51:59.406 365 10931.96 403.31 54399.93 88888.00 2015-12-31 20:51:59.906 365 10931.97 403.30 54400.12 88888.00 2015-12-31 20:52:00.406 365 10931.98 403.28 54400.17 88888.00 2015-12-31 20:52:00.906 365 10931.92 403.18 54400.28 88888.00 2015-12-31 20:52:01.406 365 10931.93 403.16 54400.44 88888.00 2015-12-31 20:52:01.906 365 10931.95 403.13 54400.49 88888.00 2015-12-31 20:52:02.406 365 10931.82 403.12 54400.52 88888.00 2015-12-31 20:52:02.906 365 10931.76 403.10 54400.64 88888.00 2015-12-31 20:52:03.406 365 10931.70 403.09 54400.75 88888.00 2015-12-31 20:52:03.906 365 10931.65 403.11 54400.72 88888.00 2015-12-31 20:52:04.406 365 10931.67 403.18 54400.70 88888.00 2015-12-31 20:52:04.906 365 10931.70 403.29 54400.74 88888.00 2015-12-31 20:52:05.406 365 10931.67 403.30 54400.79 88888.00 2015-12-31 20:52:05.906 365 10931.71 403.33 54400.81 88888.00 2015-12-31 20:52:06.406 365 10931.67 403.44 54400.84 88888.00 2015-12-31 20:52:06.906 365 10931.71 403.45 54400.89 88888.00 2015-12-31 20:52:07.406 365 10931.81 403.53 54400.88 88888.00 2015-12-31 20:52:07.906 365 10931.90 403.55 54400.72 88888.00 2015-12-31 20:52:08.406 365 10931.91 403.57 54400.65 88888.00 2015-12-31 20:52:08.906 365 10931.85 403.60 54400.65 88888.00 2015-12-31 20:52:09.406 365 10931.90 403.64 54400.48 88888.00 2015-12-31 20:52:09.906 365 10931.98 403.65 54400.54 88888.00 2015-12-31 20:52:10.406 365 10932.01 403.69 54400.53 88888.00 2015-12-31 20:52:10.906 365 10932.07 403.77 54400.46 88888.00 2015-12-31 20:52:11.406 365 10932.18 403.81 54400.42 88888.00 2015-12-31 20:52:11.906 365 10932.21 403.82 54400.49 88888.00 2015-12-31 20:52:12.406 365 10932.25 403.85 54400.41 88888.00 2015-12-31 20:52:12.906 365 10932.28 403.90 54400.28 88888.00 2015-12-31 20:52:13.406 365 10932.34 403.99 54400.24 88888.00 2015-12-31 20:52:13.906 365 10932.38 404.07 54400.18 88888.00 2015-12-31 20:52:14.406 365 10932.39 404.14 54400.09 88888.00 2015-12-31 20:52:14.906 365 10932.45 404.21 54399.96 88888.00 2015-12-31 20:52:15.406 365 10932.51 404.26 54399.87 88888.00 2015-12-31 20:52:15.906 365 10932.60 404.29 54399.80 88888.00 2015-12-31 20:52:16.406 365 10932.70 404.31 54399.78 88888.00 2015-12-31 20:52:16.906 365 10932.66 404.42 54399.78 88888.00 2015-12-31 20:52:17.406 365 10932.67 404.53 54399.73 88888.00 2015-12-31 20:52:17.906 365 10932.76 404.59 54399.63 88888.00 2015-12-31 20:52:18.406 365 10932.77 404.64 54399.51 88888.00 2015-12-31 20:52:18.906 365 10932.75 404.74 54399.48 88888.00 2015-12-31 20:52:19.406 365 10932.74 404.80 54399.45 88888.00 2015-12-31 20:52:19.906 365 10932.82 404.84 54399.31 88888.00 2015-12-31 20:52:20.406 365 10932.89 404.96 54399.31 88888.00 2015-12-31 20:52:20.906 365 10932.93 404.99 54399.27 88888.00 2015-12-31 20:52:21.406 365 10932.97 405.10 54399.15 88888.00 2015-12-31 20:52:21.906 365 10933.00 405.20 54399.08 88888.00 2015-12-31 20:52:22.406 365 10932.97 405.31 54399.03 88888.00 2015-12-31 20:52:22.906 365 10933.01 405.40 54398.86 88888.00 2015-12-31 20:52:23.406 365 10933.06 405.48 54398.80 88888.00 2015-12-31 20:52:23.906 365 10933.11 405.50 54398.72 88888.00 2015-12-31 20:52:24.406 365 10933.17 405.58 54398.62 88888.00 2015-12-31 20:52:24.906 365 10933.21 405.64 54398.59 88888.00 2015-12-31 20:52:25.406 365 10933.17 405.72 54398.64 88888.00 2015-12-31 20:52:25.906 365 10933.16 405.80 54398.70 88888.00 2015-12-31 20:52:26.406 365 10933.23 405.88 54398.62 88888.00 2015-12-31 20:52:26.906 365 10933.17 406.03 54398.61 88888.00 2015-12-31 20:52:27.406 365 10933.19 406.14 54398.59 88888.00 2015-12-31 20:52:27.906 365 10933.28 406.13 54398.52 88888.00 2015-12-31 20:52:28.406 365 10933.32 406.20 54398.51 88888.00 2015-12-31 20:52:28.906 365 10933.29 406.31 54398.33 88888.00 2015-12-31 20:52:29.406 365 10933.26 406.43 54398.22 88888.00 2015-12-31 20:52:29.906 365 10933.32 406.52 54398.30 88888.00 2015-12-31 20:52:30.406 365 10933.31 406.65 54398.27 88888.00 2015-12-31 20:52:30.906 365 10933.27 406.72 54398.27 88888.00 2015-12-31 20:52:31.406 365 10933.32 406.70 54398.14 88888.00 2015-12-31 20:52:31.906 365 10933.36 406.85 54398.11 88888.00 2015-12-31 20:52:32.406 365 10933.33 406.94 54398.10 88888.00 2015-12-31 20:52:32.906 365 10933.32 407.07 54398.05 88888.00 2015-12-31 20:52:33.406 365 10933.31 407.16 54397.98 88888.00 2015-12-31 20:52:33.906 365 10933.29 407.28 54397.85 88888.00 2015-12-31 20:52:34.406 365 10933.29 407.34 54397.78 88888.00 2015-12-31 20:52:34.906 365 10933.34 407.40 54397.76 88888.00 2015-12-31 20:52:35.406 365 10933.42 407.49 54397.86 88888.00 2015-12-31 20:52:35.906 365 10933.42 407.61 54397.83 88888.00 2015-12-31 20:52:36.406 365 10933.45 407.68 54397.65 88888.00 2015-12-31 20:52:36.906 365 10933.52 407.78 54397.56 88888.00 2015-12-31 20:52:37.406 365 10933.49 407.94 54397.59 88888.00 2015-12-31 20:52:37.906 365 10933.50 408.01 54397.51 88888.00 2015-12-31 20:52:38.406 365 10933.57 408.11 54397.42 88888.00 2015-12-31 20:52:38.906 365 10933.57 408.21 54397.42 88888.00 2015-12-31 20:52:39.406 365 10933.60 408.34 54397.41 88888.00 2015-12-31 20:52:39.906 365 10933.60 408.45 54397.37 88888.00 2015-12-31 20:52:40.406 365 10933.65 408.53 54397.34 88888.00 2015-12-31 20:52:40.906 365 10933.64 408.62 54397.30 88888.00 2015-12-31 20:52:41.406 365 10933.74 408.75 54397.16 88888.00 2015-12-31 20:52:41.906 365 10933.76 408.86 54397.03 88888.00 2015-12-31 20:52:42.406 365 10933.74 408.89 54397.03 88888.00 2015-12-31 20:52:42.906 365 10933.73 409.04 54397.02 88888.00 2015-12-31 20:52:43.406 365 10933.75 409.19 54396.96 88888.00 2015-12-31 20:52:43.906 365 10933.73 409.28 54396.93 88888.00 2015-12-31 20:52:44.406 365 10933.75 409.41 54396.95 88888.00 2015-12-31 20:52:44.906 365 10933.74 409.44 54396.91 88888.00 2015-12-31 20:52:45.406 365 10933.75 409.54 54396.84 88888.00 2015-12-31 20:52:45.906 365 10933.84 409.60 54396.79 88888.00 2015-12-31 20:52:46.406 365 10933.86 409.66 54396.76 88888.00 2015-12-31 20:52:46.906 365 10933.82 409.82 54396.76 88888.00 2015-12-31 20:52:47.406 365 10933.86 409.95 54396.79 88888.00 2015-12-31 20:52:47.906 365 10933.87 410.08 54396.81 88888.00 2015-12-31 20:52:48.406 365 10933.89 410.20 54396.66 88888.00 2015-12-31 20:52:48.906 365 10933.89 410.27 54396.49 88888.00 2015-12-31 20:52:49.406 365 10933.94 410.33 54396.45 88888.00 2015-12-31 20:52:49.906 365 10933.99 410.54 54396.45 88888.00 2015-12-31 20:52:50.406 365 10933.99 410.59 54396.35 88888.00 2015-12-31 20:52:50.906 365 10933.99 410.67 54396.21 88888.00 2015-12-31 20:52:51.406 365 10934.10 410.79 54396.16 88888.00 2015-12-31 20:52:51.906 365 10934.10 410.97 54396.01 88888.00 2015-12-31 20:52:52.406 365 10934.17 411.06 54395.92 88888.00 2015-12-31 20:52:52.906 365 10934.25 411.18 54395.84 88888.00 2015-12-31 20:52:53.406 365 10934.33 411.37 54395.82 88888.00 2015-12-31 20:52:53.906 365 10934.34 411.59 54395.83 88888.00 2015-12-31 20:52:54.406 365 10934.29 411.79 54395.91 88888.00 2015-12-31 20:52:54.906 365 10934.20 411.88 54395.93 88888.00 2015-12-31 20:52:55.406 365 10934.07 411.90 54395.92 88888.00 2015-12-31 20:52:55.906 365 10934.06 411.94 54395.97 88888.00 2015-12-31 20:52:56.406 365 10934.05 412.01 54396.09 88888.00 2015-12-31 20:52:56.906 365 10934.00 412.15 54396.07 88888.00 2015-12-31 20:52:57.406 365 10933.99 412.25 54396.16 88888.00 2015-12-31 20:52:57.906 365 10933.94 412.26 54396.27 88888.00 2015-12-31 20:52:58.406 365 10933.94 412.31 54396.28 88888.00 2015-12-31 20:52:58.906 365 10933.97 412.34 54396.28 88888.00 2015-12-31 20:52:59.406 365 10933.97 412.39 54396.40 88888.00 2015-12-31 20:52:59.906 365 10933.94 412.42 54396.46 88888.00 2015-12-31 20:53:00.406 365 10934.01 412.55 54396.43 88888.00 2015-12-31 20:53:00.906 365 10933.99 412.58 54396.40 88888.00 2015-12-31 20:53:01.406 365 10933.90 412.60 54396.40 88888.00 2015-12-31 20:53:01.906 365 10933.89 412.70 54396.50 88888.00 2015-12-31 20:53:02.406 365 10933.89 412.78 54396.63 88888.00 2015-12-31 20:53:02.906 365 10933.86 412.84 54396.99 88888.00 2015-12-31 20:53:03.406 365 10933.90 412.86 54396.99 88888.00 2015-12-31 20:53:03.906 365 10933.89 412.92 54396.94 88888.00 2015-12-31 20:53:04.406 365 10933.76 413.02 54396.90 88888.00 2015-12-31 20:53:04.906 365 10933.70 413.10 54396.75 88888.00 2015-12-31 20:53:05.406 365 10933.61 413.21 54396.63 88888.00 2015-12-31 20:53:05.906 365 10933.55 413.27 54396.63 88888.00 2015-12-31 20:53:06.406 365 10933.55 413.25 54396.63 88888.00 2015-12-31 20:53:06.906 365 10933.55 413.29 54396.61 88888.00 2015-12-31 20:53:07.406 365 10933.55 413.34 54396.59 88888.00 2015-12-31 20:53:07.906 365 10933.55 413.37 54396.66 88888.00 2015-12-31 20:53:08.406 365 10933.49 413.49 54396.62 88888.00 2015-12-31 20:53:08.906 365 10933.47 413.50 54396.63 88888.00 2015-12-31 20:53:09.406 365 10933.45 413.58 54396.53 88888.00 2015-12-31 20:53:09.906 365 10933.45 413.65 54396.46 88888.00 2015-12-31 20:53:10.406 365 10933.44 413.63 54396.47 88888.00 2015-12-31 20:53:10.906 365 10933.40 413.66 54396.40 88888.00 2015-12-31 20:53:11.406 365 10933.36 413.70 54396.41 88888.00 2015-12-31 20:53:11.906 365 10933.40 413.80 54396.29 88888.00 2015-12-31 20:53:12.406 365 10933.32 413.85 54396.26 88888.00 2015-12-31 20:53:12.906 365 10933.21 413.84 54396.16 88888.00 2015-12-31 20:53:13.406 365 10933.22 413.85 54396.11 88888.00 2015-12-31 20:53:13.906 365 10933.16 413.90 54396.08 88888.00 2015-12-31 20:53:14.406 365 10933.16 413.90 54396.03 88888.00 2015-12-31 20:53:14.906 365 10933.18 413.92 54395.99 88888.00 2015-12-31 20:53:15.406 365 10933.13 413.91 54396.03 88888.00 2015-12-31 20:53:15.906 365 10933.14 413.95 54396.03 88888.00 2015-12-31 20:53:16.406 365 10933.12 413.94 54396.07 88888.00 2015-12-31 20:53:16.906 365 10933.07 413.92 54395.99 88888.00 2015-12-31 20:53:17.406 365 10933.00 413.90 54395.92 88888.00 2015-12-31 20:53:17.906 365 10932.93 413.93 54395.88 88888.00 2015-12-31 20:53:18.406 365 10932.89 413.87 54395.96 88888.00 2015-12-31 20:53:18.906 365 10932.82 413.94 54395.94 88888.00 2015-12-31 20:53:19.406 365 10932.76 413.94 54395.90 88888.00 2015-12-31 20:53:19.906 365 10932.71 413.90 54395.73 88888.00 2015-12-31 20:53:20.406 365 10932.67 413.88 54395.64 88888.00 2015-12-31 20:53:20.906 365 10932.65 413.90 54395.63 88888.00 2015-12-31 20:53:21.406 365 10932.60 413.88 54395.49 88888.00 2015-12-31 20:53:21.906 365 10932.46 413.94 54395.55 88888.00 2015-12-31 20:53:22.406 365 10932.48 414.08 54395.48 88888.00 2015-12-31 20:53:22.906 365 10932.43 414.05 54395.41 88888.00 2015-12-31 20:53:23.406 365 10932.37 414.07 54395.45 88888.00 2015-12-31 20:53:23.906 365 10932.32 414.16 54395.49 88888.00 2015-12-31 20:53:24.406 365 10932.24 414.20 54395.59 88888.00 2015-12-31 20:53:24.906 365 10932.25 414.25 54395.55 88888.00 2015-12-31 20:53:25.406 365 10932.21 414.38 54395.56 88888.00 2015-12-31 20:53:25.906 365 10932.19 414.41 54395.58 88888.00 2015-12-31 20:53:26.406 365 10932.17 414.38 54395.68 88888.00 2015-12-31 20:53:26.906 365 10932.17 414.44 54395.74 88888.00 2015-12-31 20:53:27.406 365 10932.17 414.52 54395.76 88888.00 2015-12-31 20:53:27.906 365 10932.14 414.52 54395.80 88888.00 2015-12-31 20:53:28.406 365 10932.16 414.54 54395.76 88888.00 2015-12-31 20:53:28.906 365 10932.18 414.56 54395.83 88888.00 2015-12-31 20:53:29.406 365 10932.18 414.55 54395.76 88888.00 2015-12-31 20:53:29.906 365 10932.22 414.56 54395.73 88888.00 2015-12-31 20:53:30.406 365 10932.14 414.56 54395.65 88888.00 2015-12-31 20:53:30.906 365 10932.03 414.55 54395.62 88888.00 2015-12-31 20:53:31.406 365 10931.97 414.53 54395.71 88888.00 2015-12-31 20:53:31.906 365 10931.87 414.46 54395.80 88888.00 2015-12-31 20:53:32.406 365 10931.80 414.45 54395.75 88888.00 2015-12-31 20:53:32.906 365 10931.75 414.44 54395.67 88888.00 2015-12-31 20:53:33.406 365 10931.72 414.38 54395.73 88888.00 2015-12-31 20:53:33.906 365 10931.71 414.39 54395.73 88888.00 2015-12-31 20:53:34.406 365 10931.67 414.44 54395.71 88888.00 2015-12-31 20:53:34.906 365 10931.70 414.44 54395.57 88888.00 2015-12-31 20:53:35.406 365 10931.65 414.38 54395.54 88888.00 2015-12-31 20:53:35.906 365 10931.55 414.37 54395.53 88888.00 2015-12-31 20:53:36.406 365 10931.46 414.35 54395.55 88888.00 2015-12-31 20:53:36.906 365 10931.43 414.29 54395.55 88888.00 2015-12-31 20:53:37.406 365 10931.28 414.25 54395.54 88888.00 2015-12-31 20:53:37.906 365 10931.22 414.20 54395.47 88888.00 2015-12-31 20:53:38.406 365 10931.13 414.20 54395.40 88888.00 2015-12-31 20:53:38.906 365 10931.07 414.13 54395.40 88888.00 2015-12-31 20:53:39.406 365 10931.02 414.11 54395.35 88888.00 2015-12-31 20:53:39.906 365 10930.98 414.13 54395.32 88888.00 2015-12-31 20:53:40.406 365 10930.88 414.12 54395.35 88888.00 2015-12-31 20:53:40.906 365 10930.78 414.14 54395.32 88888.00 2015-12-31 20:53:41.406 365 10930.73 414.09 54395.32 88888.00 2015-12-31 20:53:41.906 365 10930.62 414.01 54395.30 88888.00 2015-12-31 20:53:42.406 365 10930.57 413.95 54395.21 88888.00 2015-12-31 20:53:42.906 365 10930.49 413.91 54395.15 88888.00 2015-12-31 20:53:43.406 365 10930.37 413.87 54395.13 88888.00 2015-12-31 20:53:43.906 365 10930.28 413.82 54395.07 88888.00 2015-12-31 20:53:44.406 365 10930.19 413.71 54395.09 88888.00 2015-12-31 20:53:44.906 365 10930.15 413.69 54395.12 88888.00 2015-12-31 20:53:45.406 365 10930.15 413.69 54395.22 88888.00 2015-12-31 20:53:45.906 365 10930.04 413.67 54395.12 88888.00 2015-12-31 20:53:46.406 365 10930.00 413.67 54395.12 88888.00 2015-12-31 20:53:46.906 365 10929.87 413.61 54395.18 88888.00 2015-12-31 20:53:47.406 365 10929.83 413.57 54395.18 88888.00 2015-12-31 20:53:47.906 365 10929.82 413.54 54395.21 88888.00 2015-12-31 20:53:48.406 365 10929.71 413.54 54395.29 88888.00 2015-12-31 20:53:48.906 365 10929.62 413.51 54395.27 88888.00 2015-12-31 20:53:49.406 365 10929.47 413.50 54395.22 88888.00 2015-12-31 20:53:49.906 365 10929.42 413.46 54395.20 88888.00 2015-12-31 20:53:50.406 365 10929.40 413.38 54395.19 88888.00 2015-12-31 20:53:50.906 365 10929.32 413.34 54395.26 88888.00 2015-12-31 20:53:51.406 365 10929.26 413.32 54395.22 88888.00 2015-12-31 20:53:51.906 365 10929.15 413.29 54395.28 88888.00 2015-12-31 20:53:52.406 365 10929.15 413.31 54395.24 88888.00 2015-12-31 20:53:52.906 365 10929.15 413.24 54395.23 88888.00 2015-12-31 20:53:53.406 365 10929.14 413.11 54395.21 88888.00 2015-12-31 20:53:53.906 365 10929.06 413.08 54395.17 88888.00 2015-12-31 20:53:54.406 365 10929.05 413.08 54395.21 88888.00 2015-12-31 20:53:54.906 365 10928.97 413.07 54395.26 88888.00 2015-12-31 20:53:55.406 365 10928.92 413.01 54395.29 88888.00 2015-12-31 20:53:55.906 365 10928.93 413.02 54395.30 88888.00 2015-12-31 20:53:56.406 365 10928.88 413.02 54395.27 88888.00 2015-12-31 20:53:56.906 365 10928.84 413.04 54395.31 88888.00 2015-12-31 20:53:57.406 365 10928.79 413.02 54395.31 88888.00 2015-12-31 20:53:57.906 365 10928.79 412.98 54395.26 88888.00 2015-12-31 20:53:58.406 365 10928.72 412.94 54395.35 88888.00 2015-12-31 20:53:58.906 365 10928.76 412.92 54395.36 88888.00 2015-12-31 20:53:59.406 365 10928.78 412.93 54395.47 88888.00 2015-12-31 20:53:59.906 365 10928.77 412.92 54395.44 88888.00 2015-12-31 20:54:00.406 365 10928.71 412.89 54395.44 88888.00 2015-12-31 20:54:00.906 365 10928.76 412.87 54395.40 88888.00 2015-12-31 20:54:01.406 365 10928.74 412.84 54395.45 88888.00 2015-12-31 20:54:01.906 365 10928.73 412.82 54395.44 88888.00 2015-12-31 20:54:02.406 365 10928.69 412.82 54395.42 88888.00 2015-12-31 20:54:02.906 365 10928.69 412.77 54395.44 88888.00 2015-12-31 20:54:03.406 365 10928.71 412.69 54395.39 88888.00 2015-12-31 20:54:03.906 365 10928.76 412.69 54395.44 88888.00 2015-12-31 20:54:04.406 365 10928.74 412.68 54395.50 88888.00 2015-12-31 20:54:04.906 365 10928.79 412.60 54395.41 88888.00 2015-12-31 20:54:05.406 365 10928.76 412.48 54395.41 88888.00 2015-12-31 20:54:05.906 365 10928.82 412.43 54395.49 88888.00 2015-12-31 20:54:06.406 365 10928.84 412.41 54395.44 88888.00 2015-12-31 20:54:06.906 365 10928.90 412.35 54395.47 88888.00 2015-12-31 20:54:07.406 365 10928.92 412.31 54395.45 88888.00 2015-12-31 20:54:07.906 365 10928.98 412.26 54395.39 88888.00 2015-12-31 20:54:08.406 365 10928.87 412.23 54395.38 88888.00 2015-12-31 20:54:08.906 365 10928.84 412.23 54395.41 88888.00 2015-12-31 20:54:09.406 365 10928.80 412.22 54395.40 88888.00 2015-12-31 20:54:09.906 365 10928.79 412.19 54395.38 88888.00 2015-12-31 20:54:10.406 365 10928.87 412.13 54395.44 88888.00 2015-12-31 20:54:10.906 365 10928.84 412.06 54395.42 88888.00 2015-12-31 20:54:11.406 365 10928.76 412.00 54395.46 88888.00 2015-12-31 20:54:11.906 365 10928.79 411.97 54395.42 88888.00 2015-12-31 20:54:12.406 365 10928.77 411.92 54395.56 88888.00 2015-12-31 20:54:12.906 365 10928.77 411.89 54395.55 88888.00 2015-12-31 20:54:13.406 365 10928.73 411.89 54395.61 88888.00 2015-12-31 20:54:13.906 365 10928.78 411.89 54395.58 88888.00 2015-12-31 20:54:14.406 365 10928.76 411.79 54395.54 88888.00 2015-12-31 20:54:14.906 365 10928.78 411.71 54395.46 88888.00 2015-12-31 20:54:15.406 365 10928.79 411.71 54395.55 88888.00 2015-12-31 20:54:15.906 365 10928.79 411.71 54395.62 88888.00 2015-12-31 20:54:16.406 365 10928.85 411.73 54395.64 88888.00 2015-12-31 20:54:16.906 365 10928.94 411.72 54395.74 88888.00 2015-12-31 20:54:17.406 365 10929.01 411.72 54395.76 88888.00 2015-12-31 20:54:17.906 365 10928.99 411.66 54395.74 88888.00 2015-12-31 20:54:18.406 365 10929.04 411.62 54395.74 88888.00 2015-12-31 20:54:18.906 365 10929.05 411.55 54395.83 88888.00 2015-12-31 20:54:19.406 365 10929.08 411.58 54395.81 88888.00 2015-12-31 20:54:19.906 365 10929.13 411.64 54395.94 88888.00 2015-12-31 20:54:20.406 365 10929.29 411.63 54395.92 88888.00 2015-12-31 20:54:20.906 365 10929.35 411.63 54395.97 88888.00 2015-12-31 20:54:21.406 365 10929.42 411.63 54396.03 88888.00 2015-12-31 20:54:21.906 365 10929.44 411.62 54396.00 88888.00 2015-12-31 20:54:22.406 365 10929.42 411.63 54396.03 88888.00 2015-12-31 20:54:22.906 365 10929.51 411.66 54396.02 88888.00 2015-12-31 20:54:23.406 365 10929.55 411.69 54396.10 88888.00 2015-12-31 20:54:23.906 365 10929.60 411.74 54396.12 88888.00 2015-12-31 20:54:24.406 365 10929.66 411.75 54396.08 88888.00 2015-12-31 20:54:24.906 365 10929.77 411.81 54396.26 88888.00 2015-12-31 20:54:25.406 365 10929.87 411.90 54396.33 88888.00 2015-12-31 20:54:25.906 365 10929.88 411.96 54396.42 88888.00 2015-12-31 20:54:26.406 365 10929.89 412.03 54396.54 88888.00 2015-12-31 20:54:26.906 365 10929.94 412.11 54396.58 88888.00 2015-12-31 20:54:27.407 365 10929.99 412.19 54396.45 88888.00 2015-12-31 20:54:27.907 365 10929.99 412.24 54396.42 88888.00 2015-12-31 20:54:28.407 365 10929.99 412.28 54396.49 88888.00 2015-12-31 20:54:28.907 365 10930.07 412.33 54396.54 88888.00 2015-12-31 20:54:29.407 365 10930.13 412.43 54396.62 88888.00 2015-12-31 20:54:29.907 365 10930.23 412.42 54396.62 88888.00 2015-12-31 20:54:30.407 365 10930.31 412.48 54396.64 88888.00 2015-12-31 20:54:30.907 365 10930.36 412.62 54396.63 88888.00 2015-12-31 20:54:31.407 365 10930.40 412.73 54396.58 88888.00 2015-12-31 20:54:31.907 365 10930.39 412.78 54396.64 88888.00 2015-12-31 20:54:32.407 365 10930.41 412.90 54396.71 88888.00 2015-12-31 20:54:32.907 365 10930.42 412.91 54396.66 88888.00 2015-12-31 20:54:33.407 365 10930.42 413.06 54396.72 88888.00 2015-12-31 20:54:33.907 365 10930.40 413.16 54396.78 88888.00 2015-12-31 20:54:34.407 365 10930.40 413.26 54396.78 88888.00 2015-12-31 20:54:34.907 365 10930.42 413.40 54396.82 88888.00 2015-12-31 20:54:35.407 365 10930.36 413.53 54396.95 88888.00 2015-12-31 20:54:35.907 365 10930.39 413.62 54396.93 88888.00 2015-12-31 20:54:36.407 365 10930.42 413.69 54396.93 88888.00 2015-12-31 20:54:36.907 365 10930.37 413.71 54396.98 88888.00 2015-12-31 20:54:37.407 365 10930.26 413.83 54397.10 88888.00 2015-12-31 20:54:37.907 365 10930.24 413.97 54397.04 88888.00 2015-12-31 20:54:38.407 365 10930.15 414.10 54396.97 88888.00 2015-12-31 20:54:38.907 365 10930.13 414.22 54397.05 88888.00 2015-12-31 20:54:39.407 365 10930.10 414.25 54397.10 88888.00 2015-12-31 20:54:39.907 365 10930.13 414.31 54397.16 88888.00 2015-12-31 20:54:40.407 365 10930.13 414.41 54397.17 88888.00 2015-12-31 20:54:40.907 365 10930.15 414.45 54397.25 88888.00 2015-12-31 20:54:41.407 365 10930.16 414.54 54397.25 88888.00 2015-12-31 20:54:41.907 365 10930.14 414.67 54397.29 88888.00 2015-12-31 20:54:42.407 365 10930.05 414.78 54397.28 88888.00 2015-12-31 20:54:42.907 365 10930.04 414.89 54397.43 88888.00 2015-12-31 20:54:43.407 365 10930.08 414.96 54397.49 88888.00 2015-12-31 20:54:43.907 365 10930.08 415.10 54397.49 88888.00 2015-12-31 20:54:44.407 365 10930.00 415.20 54397.48 88888.00 2015-12-31 20:54:44.907 365 10930.03 415.28 54397.49 88888.00 2015-12-31 20:54:45.407 365 10929.98 415.37 54397.60 88888.00 2015-12-31 20:54:45.907 365 10929.89 415.44 54397.72 88888.00 2015-12-31 20:54:46.407 365 10929.89 415.47 54397.80 88888.00 2015-12-31 20:54:46.907 365 10929.89 415.53 54397.83 88888.00 2015-12-31 20:54:47.407 365 10929.95 415.60 54397.85 88888.00 2015-12-31 20:54:47.907 365 10929.91 415.62 54397.86 88888.00 2015-12-31 20:54:48.407 365 10929.82 415.64 54397.96 88888.00 2015-12-31 20:54:48.907 365 10929.79 415.74 54398.07 88888.00 2015-12-31 20:54:49.407 365 10929.78 415.81 54398.14 88888.00 2015-12-31 20:54:49.907 365 10929.74 415.86 54398.16 88888.00 2015-12-31 20:54:50.407 365 10929.69 415.96 54398.10 88888.00 2015-12-31 20:54:50.907 365 10929.61 416.03 54398.13 88888.00 2015-12-31 20:54:51.407 365 10929.55 416.06 54398.20 88888.00 2015-12-31 20:54:51.907 365 10929.51 416.13 54398.24 88888.00 2015-12-31 20:54:52.407 365 10929.44 416.20 54398.28 88888.00 2015-12-31 20:54:52.907 365 10929.44 416.30 54398.39 88888.00 2015-12-31 20:54:53.407 365 10929.39 416.35 54398.53 88888.00 2015-12-31 20:54:53.907 365 10929.26 416.41 54398.62 88888.00 2015-12-31 20:54:54.407 365 10929.24 416.46 54398.78 88888.00 2015-12-31 20:54:54.907 365 10929.14 416.52 54398.83 88888.00 2015-12-31 20:54:55.407 365 10929.11 416.55 54398.83 88888.00 2015-12-31 20:54:55.907 365 10929.09 416.59 54398.86 88888.00 2015-12-31 20:54:56.407 365 10929.01 416.66 54398.98 88888.00 2015-12-31 20:54:56.907 365 10929.00 416.70 54399.06 88888.00 2015-12-31 20:54:57.407 365 10928.93 416.74 54399.13 88888.00 2015-12-31 20:54:57.907 365 10928.94 416.88 54398.99 88888.00 2015-12-31 20:54:58.407 365 10928.99 416.91 54398.95 88888.00 2015-12-31 20:54:58.907 365 10928.95 417.01 54399.03 88888.00 2015-12-31 20:54:59.407 365 10928.89 417.12 54398.95 88888.00 2015-12-31 20:54:59.907 365 10928.89 417.23 54398.96 88888.00 2015-12-31 20:55:00.407 365 10928.79 417.34 54398.96 88888.00 2015-12-31 20:55:00.907 365 10928.63 417.39 54399.04 88888.00 2015-12-31 20:55:01.407 365 10928.53 417.52 54399.13 88888.00 2015-12-31 20:55:01.907 365 10928.47 417.62 54399.13 88888.00 2015-12-31 20:55:02.407 365 10928.37 417.74 54399.18 88888.00 2015-12-31 20:55:02.907 365 10928.21 417.80 54399.23 88888.00 2015-12-31 20:55:03.407 365 10928.10 417.81 54399.24 88888.00 2015-12-31 20:55:03.907 365 10927.99 417.83 54399.43 88888.00 2015-12-31 20:55:04.407 365 10927.93 417.91 54399.56 88888.00 2015-12-31 20:55:04.907 365 10927.84 417.94 54399.66 88888.00 2015-12-31 20:55:05.407 365 10927.77 417.98 54399.73 88888.00 2015-12-31 20:55:05.907 365 10927.65 417.97 54399.79 88888.00 2015-12-31 20:55:06.407 365 10927.61 418.04 54399.92 88888.00 2015-12-31 20:55:06.907 365 10927.51 418.09 54400.00 88888.00 2015-12-31 20:55:07.407 365 10927.48 418.06 54400.11 88888.00 2015-12-31 20:55:07.907 365 10927.32 418.08 54400.14 88888.00 2015-12-31 20:55:08.407 365 10927.26 418.09 54400.24 88888.00 2015-12-31 20:55:08.907 365 10927.16 418.09 54400.41 88888.00 2015-12-31 20:55:09.407 365 10926.99 418.10 54400.45 88888.00 2015-12-31 20:55:09.907 365 10926.90 418.09 54400.48 88888.00 2015-12-31 20:55:10.407 365 10926.83 418.08 54400.66 88888.00 2015-12-31 20:55:10.907 365 10926.74 418.02 54400.80 88888.00 2015-12-31 20:55:11.407 365 10926.64 417.97 54400.79 88888.00 2015-12-31 20:55:11.907 365 10926.58 417.93 54400.81 88888.00 2015-12-31 20:55:12.407 365 10926.48 417.89 54400.91 88888.00 2015-12-31 20:55:12.907 365 10926.41 417.83 54401.01 88888.00 2015-12-31 20:55:13.407 365 10926.36 417.81 54401.07 88888.00 2015-12-31 20:55:13.907 365 10926.31 417.76 54401.09 88888.00 2015-12-31 20:55:14.407 365 10926.24 417.70 54401.15 88888.00 2015-12-31 20:55:14.907 365 10926.23 417.65 54401.19 88888.00 2015-12-31 20:55:15.407 365 10926.18 417.55 54401.15 88888.00 2015-12-31 20:55:15.907 365 10926.08 417.51 54401.16 88888.00 2015-12-31 20:55:16.407 365 10926.10 417.47 54401.23 88888.00 2015-12-31 20:55:16.907 365 10926.08 417.42 54401.25 88888.00 2015-12-31 20:55:17.407 365 10926.07 417.34 54401.21 88888.00 2015-12-31 20:55:17.907 365 10926.06 417.35 54401.15 88888.00 2015-12-31 20:55:18.407 365 10925.92 417.41 54401.17 88888.00 2015-12-31 20:55:18.907 365 10925.75 417.40 54401.12 88888.00 2015-12-31 20:55:19.407 365 10925.61 417.41 54401.14 88888.00 2015-12-31 20:55:19.907 365 10925.38 417.37 54401.24 88888.00 2015-12-31 20:55:20.407 365 10925.16 417.31 54401.36 88888.00 2015-12-31 20:55:20.907 365 10925.01 417.22 54401.52 88888.00 2015-12-31 20:55:21.407 365 10924.81 417.09 54401.59 88888.00 2015-12-31 20:55:21.907 365 10924.65 416.98 54401.73 88888.00 2015-12-31 20:55:22.407 365 10924.53 416.83 54401.81 88888.00 2015-12-31 20:55:22.907 365 10924.41 416.71 54401.86 88888.00 2015-12-31 20:55:23.407 365 10924.33 416.66 54401.98 88888.00 2015-12-31 20:55:23.907 365 10924.22 416.64 54402.04 88888.00 2015-12-31 20:55:24.407 365 10924.24 416.48 54402.05 88888.00 2015-12-31 20:55:24.907 365 10924.18 416.38 54402.00 88888.00 2015-12-31 20:55:25.407 365 10924.11 416.31 54402.11 88888.00 2015-12-31 20:55:25.907 365 10924.03 416.27 54402.20 88888.00 2015-12-31 20:55:26.407 365 10923.94 416.20 54402.29 88888.00 2015-12-31 20:55:26.907 365 10923.90 416.12 54402.29 88888.00 2015-12-31 20:55:27.407 365 10923.87 416.07 54402.31 88888.00 2015-12-31 20:55:27.907 365 10923.78 415.97 54402.35 88888.00 2015-12-31 20:55:28.407 365 10923.76 415.94 54402.41 88888.00 2015-12-31 20:55:28.907 365 10923.73 415.80 54402.35 88888.00 2015-12-31 20:55:29.407 365 10923.61 415.70 54402.48 88888.00 2015-12-31 20:55:29.907 365 10923.52 415.55 54402.49 88888.00 2015-12-31 20:55:30.407 365 10923.46 415.51 54402.51 88888.00 2015-12-31 20:55:30.907 365 10923.36 415.47 54402.50 88888.00 2015-12-31 20:55:31.407 365 10923.24 415.45 54402.39 88888.00 2015-12-31 20:55:31.907 365 10923.14 415.39 54402.59 88888.00 2015-12-31 20:55:32.407 365 10923.07 415.31 54402.68 88888.00 2015-12-31 20:55:32.907 365 10923.03 415.21 54402.73 88888.00 2015-12-31 20:55:33.407 365 10922.97 415.19 54402.72 88888.00 2015-12-31 20:55:33.907 365 10922.84 415.13 54402.72 88888.00 2015-12-31 20:55:34.407 365 10922.81 414.97 54402.65 88888.00 2015-12-31 20:55:34.907 365 10922.72 414.90 54402.64 88888.00 2015-12-31 20:55:35.407 365 10922.75 414.78 54402.65 88888.00 2015-12-31 20:55:35.907 365 10922.70 414.70 54402.69 88888.00 2015-12-31 20:55:36.407 365 10922.57 414.62 54402.82 88888.00 2015-12-31 20:55:36.907 365 10922.52 414.47 54402.78 88888.00 2015-12-31 20:55:37.407 365 10922.45 414.37 54402.84 88888.00 2015-12-31 20:55:37.907 365 10922.40 414.27 54402.87 88888.00 2015-12-31 20:55:38.407 365 10922.44 414.16 54402.81 88888.00 2015-12-31 20:55:38.907 365 10922.35 414.02 54402.72 88888.00 2015-12-31 20:55:39.407 365 10922.28 413.93 54402.76 88888.00 2015-12-31 20:55:39.907 365 10922.19 413.92 54402.77 88888.00 2015-12-31 20:55:40.407 365 10922.09 413.79 54402.84 88888.00 2015-12-31 20:55:40.907 365 10922.09 413.65 54402.77 88888.00 2015-12-31 20:55:41.407 365 10922.08 413.57 54402.78 88888.00 2015-12-31 20:55:41.907 365 10921.99 413.41 54402.74 88888.00 2015-12-31 20:55:42.407 365 10922.02 413.28 54402.77 88888.00 2015-12-31 20:55:42.907 365 10922.00 413.19 54402.67 88888.00 2015-12-31 20:55:43.407 365 10921.92 413.07 54402.59 88888.00 2015-12-31 20:55:43.907 365 10921.90 413.00 54402.66 88888.00 2015-12-31 20:55:44.407 365 10921.89 412.85 54402.60 88888.00 2015-12-31 20:55:44.907 365 10921.90 412.72 54402.63 88888.00 2015-12-31 20:55:45.407 365 10921.89 412.64 54402.64 88888.00 2015-12-31 20:55:45.907 365 10921.92 412.58 54402.55 88888.00 2015-12-31 20:55:46.407 365 10921.82 412.47 54402.41 88888.00 2015-12-31 20:55:46.907 365 10921.73 412.35 54402.37 88888.00 2015-12-31 20:55:47.407 365 10921.71 412.19 54402.31 88888.00 2015-12-31 20:55:47.907 365 10921.67 412.11 54402.32 88888.00 2015-12-31 20:55:48.407 365 10921.61 411.99 54402.25 88888.00 2015-12-31 20:55:48.907 365 10921.57 411.90 54402.14 88888.00 2015-12-31 20:55:49.407 365 10921.57 411.80 54402.13 88888.00 2015-12-31 20:55:49.907 365 10921.50 411.65 54402.14 88888.00 2015-12-31 20:55:50.407 365 10921.48 411.55 54402.07 88888.00 2015-12-31 20:55:50.907 365 10921.43 411.48 54401.96 88888.00 2015-12-31 20:55:51.407 365 10921.37 411.39 54401.86 88888.00 2015-12-31 20:55:51.907 365 10921.25 411.27 54401.71 88888.00 2015-12-31 20:55:52.407 365 10921.18 411.15 54401.70 88888.00 2015-12-31 20:55:52.907 365 10921.18 411.06 54401.69 88888.00 2015-12-31 20:55:53.407 365 10921.11 410.99 54401.62 88888.00 2015-12-31 20:55:53.907 365 10921.09 410.91 54401.62 88888.00 2015-12-31 20:55:54.407 365 10921.14 410.87 54401.56 88888.00 2015-12-31 20:55:54.907 365 10921.10 410.84 54401.56 88888.00 2015-12-31 20:55:55.407 365 10921.05 410.82 54401.54 88888.00 2015-12-31 20:55:55.907 365 10921.04 410.72 54401.46 88888.00 2015-12-31 20:55:56.407 365 10921.03 410.71 54401.45 88888.00 2015-12-31 20:55:56.907 365 10921.01 410.66 54401.36 88888.00 2015-12-31 20:55:57.407 365 10920.98 410.55 54401.34 88888.00 2015-12-31 20:55:57.907 365 10920.90 410.48 54401.23 88888.00 2015-12-31 20:55:58.407 365 10920.82 410.37 54401.18 88888.00 2015-12-31 20:55:58.907 365 10920.84 410.29 54401.12 88888.00 2015-12-31 20:55:59.407 365 10920.75 410.27 54401.09 88888.00 2015-12-31 20:55:59.907 365 10920.77 410.24 54401.17 88888.00 2015-12-31 20:56:00.407 365 10920.78 410.19 54401.18 88888.00 2015-12-31 20:56:00.907 365 10920.82 410.12 54401.02 88888.00 2015-12-31 20:56:01.407 365 10920.77 410.06 54400.92 88888.00 2015-12-31 20:56:01.907 365 10920.69 410.00 54400.82 88888.00 2015-12-31 20:56:02.407 365 10920.73 409.97 54400.82 88888.00 2015-12-31 20:56:02.907 365 10920.66 409.90 54400.87 88888.00 2015-12-31 20:56:03.407 365 10920.64 409.91 54400.85 88888.00 2015-12-31 20:56:03.907 365 10920.66 409.77 54400.81 88888.00 2015-12-31 20:56:04.407 365 10920.72 409.72 54400.77 88888.00 2015-12-31 20:56:04.907 365 10920.61 409.77 54400.73 88888.00 2015-12-31 20:56:05.407 365 10920.53 409.71 54400.64 88888.00 2015-12-31 20:56:05.907 365 10920.54 409.64 54400.55 88888.00 2015-12-31 20:56:06.407 365 10920.54 409.60 54400.45 88888.00 2015-12-31 20:56:06.907 365 10920.62 409.56 54400.37 88888.00 2015-12-31 20:56:07.407 365 10920.61 409.57 54400.36 88888.00 2015-12-31 20:56:07.907 365 10920.58 409.52 54400.33 88888.00 2015-12-31 20:56:08.407 365 10920.56 409.48 54400.13 88888.00 2015-12-31 20:56:08.907 365 10920.53 409.43 54400.06 88888.00 2015-12-31 20:56:09.407 365 10920.46 409.40 54400.06 88888.00 2015-12-31 20:56:09.907 365 10920.49 409.35 54399.92 88888.00 2015-12-31 20:56:10.407 365 10920.48 409.31 54399.85 88888.00 2015-12-31 20:56:10.907 365 10920.43 409.28 54399.75 88888.00 2015-12-31 20:56:11.407 365 10920.38 409.31 54399.73 88888.00 2015-12-31 20:56:11.907 365 10920.28 409.30 54399.65 88888.00 2015-12-31 20:56:12.407 365 10920.26 409.30 54399.54 88888.00 2015-12-31 20:56:12.907 365 10920.22 409.30 54399.47 88888.00 2015-12-31 20:56:13.407 365 10920.21 409.29 54399.31 88888.00 2015-12-31 20:56:13.907 365 10920.15 409.26 54399.14 88888.00 2015-12-31 20:56:14.407 365 10920.10 409.28 54399.09 88888.00 2015-12-31 20:56:14.907 365 10920.01 409.29 54399.07 88888.00 2015-12-31 20:56:15.407 365 10919.95 409.28 54399.01 88888.00 2015-12-31 20:56:15.907 365 10919.94 409.32 54398.89 88888.00 2015-12-31 20:56:16.407 365 10919.85 409.35 54398.79 88888.00 2015-12-31 20:56:16.907 365 10919.80 409.32 54398.71 88888.00 2015-12-31 20:56:17.407 365 10919.74 409.29 54398.56 88888.00 2015-12-31 20:56:17.907 365 10919.72 409.18 54398.33 88888.00 2015-12-31 20:56:18.407 365 10919.72 409.07 54398.21 88888.00 2015-12-31 20:56:18.907 365 10919.60 409.03 54398.24 88888.00 2015-12-31 20:56:19.407 365 10919.52 409.00 54398.18 88888.00 2015-12-31 20:56:19.907 365 10919.57 408.89 54397.94 88888.00 2015-12-31 20:56:20.407 365 10919.53 408.80 54397.93 88888.00 2015-12-31 20:56:20.907 365 10919.57 408.77 54397.90 88888.00 2015-12-31 20:56:21.407 365 10919.57 408.75 54397.95 88888.00 2015-12-31 20:56:21.907 365 10919.59 408.67 54398.01 88888.00 2015-12-31 20:56:22.407 365 10919.63 408.67 54397.95 88888.00 2015-12-31 20:56:22.907 365 10919.62 408.69 54397.93 88888.00 2015-12-31 20:56:23.407 365 10919.64 408.67 54397.92 88888.00 2015-12-31 20:56:23.907 365 10919.72 408.75 54397.84 88888.00 2015-12-31 20:56:24.407 365 10919.73 408.73 54397.81 88888.00 2015-12-31 20:56:24.907 365 10919.77 408.67 54397.76 88888.00 2015-12-31 20:56:25.407 365 10919.81 408.69 54397.82 88888.00 2015-12-31 20:56:25.907 365 10919.91 408.70 54397.74 88888.00 2015-12-31 20:56:26.407 365 10920.01 408.69 54397.64 88888.00 2015-12-31 20:56:26.907 365 10920.05 408.69 54397.60 88888.00 2015-12-31 20:56:27.407 365 10920.11 408.69 54397.68 88888.00 2015-12-31 20:56:27.907 365 10920.17 408.69 54397.63 88888.00 2015-12-31 20:56:28.407 365 10920.21 408.65 54397.46 88888.00 2015-12-31 20:56:28.907 365 10920.25 408.68 54397.42 88888.00 2015-12-31 20:56:29.407 365 10920.31 408.78 54397.48 88888.00 2015-12-31 20:56:29.907 365 10920.32 408.85 54397.49 88888.00 2015-12-31 20:56:30.407 365 10920.31 408.85 54397.42 88888.00 2015-12-31 20:56:30.907 365 10920.33 408.82 54397.42 88888.00 2015-12-31 20:56:31.407 365 10920.35 408.86 54397.35 88888.00 2015-12-31 20:56:31.907 365 10920.40 408.90 54397.31 88888.00 2015-12-31 20:56:32.407 365 10920.48 408.93 54397.33 88888.00 2015-12-31 20:56:32.907 365 10920.43 408.92 54397.21 88888.00 2015-12-31 20:56:33.407 365 10920.41 408.88 54397.06 88888.00 2015-12-31 20:56:33.907 365 10920.51 408.85 54396.95 88888.00 2015-12-31 20:56:34.407 365 10920.52 408.92 54396.85 88888.00 2015-12-31 20:56:34.907 365 10920.57 408.93 54396.81 88888.00 2015-12-31 20:56:35.407 365 10920.61 408.90 54396.75 88888.00 2015-12-31 20:56:35.907 365 10920.64 408.85 54396.71 88888.00 2015-12-31 20:56:36.407 365 10920.69 408.90 54396.62 88888.00 2015-12-31 20:56:36.907 365 10920.69 408.95 54396.51 88888.00 2015-12-31 20:56:37.407 365 10920.74 408.97 54396.38 88888.00 2015-12-31 20:56:37.907 365 10920.74 408.98 54396.23 88888.00 2015-12-31 20:56:38.407 365 10920.77 409.00 54396.12 88888.00 2015-12-31 20:56:38.907 365 10920.69 409.02 54396.00 88888.00 2015-12-31 20:56:39.407 365 10920.71 409.00 54395.94 88888.00 2015-12-31 20:56:39.907 365 10920.72 409.02 54395.97 88888.00 2015-12-31 20:56:40.407 365 10920.74 409.04 54395.84 88888.00 2015-12-31 20:56:40.907 365 10920.77 409.00 54395.75 88888.00 2015-12-31 20:56:41.407 365 10920.79 409.13 54395.64 88888.00 2015-12-31 20:56:41.907 365 10920.79 409.14 54395.56 88888.00 2015-12-31 20:56:42.407 365 10920.79 409.17 54395.52 88888.00 2015-12-31 20:56:42.907 365 10920.87 409.19 54395.44 88888.00 2015-12-31 20:56:43.407 365 10920.85 409.19 54395.37 88888.00 2015-12-31 20:56:43.907 365 10920.78 409.23 54395.27 88888.00 2015-12-31 20:56:44.407 365 10920.73 409.32 54395.22 88888.00 2015-12-31 20:56:44.907 365 10920.69 409.35 54395.11 88888.00 2015-12-31 20:56:45.407 365 10920.68 409.36 54395.01 88888.00 2015-12-31 20:56:45.907 365 10920.61 409.44 54395.02 88888.00 2015-12-31 20:56:46.407 365 10920.54 409.49 54395.00 88888.00 2015-12-31 20:56:46.907 365 10920.51 409.57 54394.77 88888.00 2015-12-31 20:56:47.407 365 10920.40 409.62 54394.75 88888.00 2015-12-31 20:56:47.907 365 10920.33 409.68 54394.75 88888.00 2015-12-31 20:56:48.407 365 10920.36 409.75 54394.74 88888.00 2015-12-31 20:56:48.907 365 10920.37 409.71 54394.73 88888.00 2015-12-31 20:56:49.407 365 10920.30 409.75 54394.57 88888.00 2015-12-31 20:56:49.907 365 10920.27 409.83 54394.41 88888.00 2015-12-31 20:56:50.407 365 10920.25 409.94 54394.34 88888.00 2015-12-31 20:56:50.907 365 10920.24 409.98 54394.32 88888.00 2015-12-31 20:56:51.407 365 10920.26 410.06 54394.34 88888.00 2015-12-31 20:56:51.907 365 10920.30 410.02 54394.33 88888.00 2015-12-31 20:56:52.407 365 10920.27 410.02 54394.08 88888.00 2015-12-31 20:56:52.907 365 10920.21 410.05 54393.93 88888.00 2015-12-31 20:56:53.407 365 10920.17 410.11 54393.96 88888.00 2015-12-31 20:56:53.907 365 10920.20 410.19 54393.97 88888.00 2015-12-31 20:56:54.407 365 10920.21 410.23 54393.93 88888.00 2015-12-31 20:56:54.907 365 10920.21 410.22 54393.82 88888.00 2015-12-31 20:56:55.407 365 10920.21 410.27 54393.73 88888.00 2015-12-31 20:56:55.907 365 10920.19 410.39 54393.70 88888.00 2015-12-31 20:56:56.407 365 10920.11 410.48 54393.64 88888.00 2015-12-31 20:56:56.907 365 10920.10 410.48 54393.60 88888.00 2015-12-31 20:56:57.407 365 10920.07 410.49 54393.52 88888.00 2015-12-31 20:56:57.907 365 10920.03 410.62 54393.46 88888.00 2015-12-31 20:56:58.407 365 10919.99 410.72 54393.46 88888.00 2015-12-31 20:56:58.907 365 10919.91 410.88 54393.39 88888.00 2015-12-31 20:56:59.407 365 10919.86 410.93 54393.40 88888.00 2015-12-31 20:56:59.907 365 10919.80 410.95 54393.31 88888.00 2015-12-31 20:57:00.407 365 10919.81 410.93 54393.33 88888.00 2015-12-31 20:57:00.907 365 10919.79 410.97 54393.33 88888.00 2015-12-31 20:57:01.407 365 10919.72 410.98 54393.36 88888.00 2015-12-31 20:57:01.907 365 10919.65 410.96 54393.34 88888.00 2015-12-31 20:57:02.407 365 10919.60 410.99 54393.33 88888.00 2015-12-31 20:57:02.907 365 10919.54 410.96 54393.35 88888.00 2015-12-31 20:57:03.407 365 10919.53 410.99 54393.37 88888.00 2015-12-31 20:57:03.907 365 10919.53 411.01 54393.30 88888.00 2015-12-31 20:57:04.407 365 10919.52 411.05 54393.29 88888.00 2015-12-31 20:57:04.907 365 10919.41 411.08 54393.37 88888.00 2015-12-31 20:57:05.407 365 10919.33 411.14 54393.19 88888.00 2015-12-31 20:57:05.907 365 10919.25 411.21 54393.17 88888.00 2015-12-31 20:57:06.407 365 10919.09 411.22 54393.14 88888.00 2015-12-31 20:57:06.907 365 10918.92 411.24 54393.20 88888.00 2015-12-31 20:57:07.407 365 10918.90 411.24 54393.22 88888.00 2015-12-31 20:57:07.907 365 10918.84 411.27 54393.35 88888.00 2015-12-31 20:57:08.407 365 10918.81 411.35 54393.37 88888.00 2015-12-31 20:57:08.907 365 10918.79 411.41 54393.44 88888.00 2015-12-31 20:57:09.407 365 10918.71 411.47 54393.45 88888.00 2015-12-31 20:57:09.907 365 10918.65 411.58 54393.48 88888.00 2015-12-31 20:57:10.407 365 10918.58 411.59 54393.44 88888.00 2015-12-31 20:57:10.907 365 10918.45 411.65 54393.46 88888.00 2015-12-31 20:57:11.407 365 10918.37 411.74 54393.40 88888.00 2015-12-31 20:57:11.907 365 10918.33 411.93 54393.52 88888.00 2015-12-31 20:57:12.408 365 10918.32 411.99 54393.68 88888.00 2015-12-31 20:57:12.908 365 10918.23 412.00 54393.63 88888.00 2015-12-31 20:57:13.408 365 10918.22 411.98 54393.49 88888.00 2015-12-31 20:57:13.908 365 10918.07 412.01 54393.46 88888.00 2015-12-31 20:57:14.408 365 10917.92 412.14 54393.53 88888.00 2015-12-31 20:57:14.908 365 10917.77 412.18 54393.59 88888.00 2015-12-31 20:57:15.408 365 10917.73 412.27 54393.63 88888.00 2015-12-31 20:57:15.908 365 10917.65 412.33 54393.68 88888.00 2015-12-31 20:57:16.408 365 10917.50 412.40 54393.75 88888.00 2015-12-31 20:57:16.908 365 10917.51 412.44 54393.75 88888.00 2015-12-31 20:57:17.408 365 10917.43 412.49 54393.71 88888.00 2015-12-31 20:57:17.908 365 10917.38 412.49 54393.69 88888.00 2015-12-31 20:57:18.408 365 10917.30 412.56 54393.84 88888.00 2015-12-31 20:57:18.908 365 10917.27 412.61 54393.87 88888.00 2015-12-31 20:57:19.408 365 10917.18 412.57 54393.91 88888.00 2015-12-31 20:57:19.908 365 10917.09 412.65 54393.95 88888.00 2015-12-31 20:57:20.408 365 10916.93 412.76 54394.03 88888.00 2015-12-31 20:57:20.908 365 10916.82 412.85 54393.98 88888.00 2015-12-31 20:57:21.408 365 10916.70 412.85 54393.91 88888.00 2015-12-31 20:57:21.908 365 10916.59 412.75 54393.98 88888.00 2015-12-31 20:57:22.408 365 10916.58 412.81 54394.08 88888.00 2015-12-31 20:57:22.908 365 10916.51 412.86 54394.16 88888.00 2015-12-31 20:57:23.408 365 10916.41 412.89 54394.18 88888.00 2015-12-31 20:57:23.908 365 10916.39 412.99 54394.30 88888.00 2015-12-31 20:57:24.408 365 10916.36 413.20 54394.26 88888.00 2015-12-31 20:57:24.908 365 10916.38 413.21 54394.32 88888.00 2015-12-31 20:57:25.408 365 10916.34 413.26 54394.34 88888.00 2015-12-31 20:57:25.908 365 10916.35 413.36 54394.31 88888.00 2015-12-31 20:57:26.408 365 10916.33 413.37 54394.35 88888.00 2015-12-31 20:57:26.908 365 10916.24 413.37 54394.52 88888.00 2015-12-31 20:57:27.408 365 10916.23 413.40 54394.56 88888.00 2015-12-31 20:57:27.908 365 10916.18 413.36 54394.44 88888.00 2015-12-31 20:57:28.408 365 10916.17 413.34 54394.32 88888.00 2015-12-31 20:57:28.908 365 10916.04 413.35 54394.32 88888.00 2015-12-31 20:57:29.408 365 10915.94 413.42 54394.28 88888.00 2015-12-31 20:57:29.908 365 10915.86 413.51 54394.38 88888.00 2015-12-31 20:57:30.408 365 10915.86 413.66 54394.41 88888.00 2015-12-31 20:57:30.908 365 10915.83 413.79 54394.36 88888.00 2015-12-31 20:57:31.408 365 10915.78 413.78 54394.34 88888.00 2015-12-31 20:57:31.908 365 10915.71 413.84 54394.31 88888.00 2015-12-31 20:57:32.408 365 10915.68 413.90 54394.30 88888.00 2015-12-31 20:57:32.908 365 10915.65 413.88 54394.23 88888.00 2015-12-31 20:57:33.408 365 10915.65 413.90 54394.19 88888.00 2015-12-31 20:57:33.908 365 10915.70 413.94 54394.22 88888.00 2015-12-31 20:57:34.408 365 10915.61 414.02 54394.21 88888.00 2015-12-31 20:57:34.908 365 10915.45 414.07 54394.25 88888.00 2015-12-31 20:57:35.408 365 10915.35 414.18 54394.35 88888.00 2015-12-31 20:57:35.908 365 10915.25 414.30 54394.34 88888.00 2015-12-31 20:57:36.408 365 10915.12 414.39 54394.36 88888.00 2015-12-31 20:57:36.908 365 10915.00 414.35 54394.49 88888.00 2015-12-31 20:57:37.408 365 10914.89 414.33 54394.54 88888.00 2015-12-31 20:57:37.908 365 10914.83 414.29 54394.62 88888.00 2015-12-31 20:57:38.408 365 10914.84 414.38 54394.70 88888.00 2015-12-31 20:57:38.908 365 10914.86 414.44 54394.77 88888.00 2015-12-31 20:57:39.408 365 10914.83 414.47 54394.84 88888.00 2015-12-31 20:57:39.908 365 10914.79 414.52 54394.76 88888.00 2015-12-31 20:57:40.408 365 10914.68 414.53 54394.71 88888.00 2015-12-31 20:57:40.908 365 10914.56 414.58 54394.87 88888.00 2015-12-31 20:57:41.408 365 10914.49 414.69 54394.98 88888.00 2015-12-31 20:57:41.908 365 10914.40 414.73 54395.04 88888.00 2015-12-31 20:57:42.408 365 10914.31 414.81 54395.10 88888.00 2015-12-31 20:57:42.908 365 10914.20 414.87 54395.11 88888.00 2015-12-31 20:57:43.408 365 10914.03 414.90 54395.11 88888.00 2015-12-31 20:57:43.908 365 10913.97 414.90 54395.10 88888.00 2015-12-31 20:57:44.408 365 10913.87 414.95 54395.17 88888.00 2015-12-31 20:57:44.908 365 10913.72 414.90 54395.23 88888.00 2015-12-31 20:57:45.408 365 10913.50 414.85 54395.22 88888.00 2015-12-31 20:57:45.908 365 10913.27 414.76 54395.33 88888.00 2015-12-31 20:57:46.408 365 10913.10 414.73 54395.46 88888.00 2015-12-31 20:57:46.908 365 10913.06 414.70 54395.49 88888.00 2015-12-31 20:57:47.408 365 10912.96 414.72 54395.52 88888.00 2015-12-31 20:57:47.908 365 10912.82 414.67 54395.53 88888.00 2015-12-31 20:57:48.408 365 10912.66 414.58 54395.56 88888.00 2015-12-31 20:57:48.908 365 10912.54 414.56 54395.52 88888.00 2015-12-31 20:57:49.408 365 10912.33 414.58 54395.45 88888.00 2015-12-31 20:57:49.908 365 10912.14 414.67 54395.50 88888.00 2015-12-31 20:57:50.408 365 10912.06 414.77 54395.64 88888.00 2015-12-31 20:57:50.908 365 10911.95 414.75 54395.56 88888.00 2015-12-31 20:57:51.408 365 10911.81 414.73 54395.50 88888.00 2015-12-31 20:57:51.908 365 10911.74 414.72 54395.57 88888.00 2015-12-31 20:57:52.408 365 10911.72 414.75 54395.64 88888.00 2015-12-31 20:57:52.908 365 10911.70 414.75 54395.40 88888.00 2015-12-31 20:57:53.408 365 10911.55 414.77 54395.47 88888.00 2015-12-31 20:57:53.908 365 10911.43 414.79 54395.40 88888.00 2015-12-31 20:57:54.408 365 10911.34 414.83 54395.28 88888.00 2015-12-31 20:57:54.908 365 10911.25 414.89 54395.22 88888.00 2015-12-31 20:57:55.408 365 10911.13 415.01 54395.18 88888.00 2015-12-31 20:57:55.908 365 10911.06 415.14 54395.11 88888.00 2015-12-31 20:57:56.408 365 10911.02 415.17 54394.95 88888.00 2015-12-31 20:57:56.908 365 10910.96 415.20 54394.88 88888.00 2015-12-31 20:57:57.408 365 10910.89 415.28 54394.76 88888.00 2015-12-31 20:57:57.908 365 10910.81 415.38 54394.63 88888.00 2015-12-31 20:57:58.408 365 10910.74 415.52 54394.53 88888.00 2015-12-31 20:57:58.908 365 10910.58 415.68 54394.56 88888.00 2015-12-31 20:57:59.408 365 10910.47 415.89 54394.58 88888.00 2015-12-31 20:57:59.908 365 10910.37 416.07 54394.50 88888.00 2015-12-31 20:58:00.408 365 10910.32 416.19 54394.35 88888.00 2015-12-31 20:58:00.908 365 10910.28 416.28 54394.31 88888.00 2015-12-31 20:58:01.408 365 10910.26 416.29 54394.25 88888.00 2015-12-31 20:58:01.908 365 10910.13 416.28 54394.32 88888.00 2015-12-31 20:58:02.408 365 10910.08 416.24 54394.42 88888.00 2015-12-31 20:58:02.908 365 10910.08 416.19 54394.48 88888.00 2015-12-31 20:58:03.408 365 10910.06 416.13 54394.60 88888.00 2015-12-31 20:58:03.908 365 10910.00 416.20 54394.69 88888.00 2015-12-31 20:58:04.408 365 10909.98 416.16 54394.77 88888.00 2015-12-31 20:58:04.908 365 10909.90 416.13 54394.74 88888.00 2015-12-31 20:58:05.408 365 10909.89 416.08 54394.78 88888.00 2015-12-31 20:58:05.908 365 10909.77 415.98 54394.80 88888.00 2015-12-31 20:58:06.408 365 10909.61 415.97 54394.88 88888.00 2015-12-31 20:58:06.908 365 10909.54 415.90 54394.89 88888.00 2015-12-31 20:58:07.408 365 10909.48 415.87 54394.92 88888.00 2015-12-31 20:58:07.908 365 10909.38 415.88 54394.93 88888.00 2015-12-31 20:58:08.408 365 10909.32 415.88 54394.82 88888.00 2015-12-31 20:58:08.908 365 10909.24 415.85 54394.88 88888.00 2015-12-31 20:58:09.408 365 10909.16 415.78 54394.88 88888.00 2015-12-31 20:58:09.908 365 10909.02 415.70 54394.85 88888.00 2015-12-31 20:58:10.408 365 10908.97 415.66 54394.79 88888.00 2015-12-31 20:58:10.908 365 10908.97 415.57 54394.73 88888.00 2015-12-31 20:58:11.408 365 10908.99 415.49 54394.71 88888.00 2015-12-31 20:58:11.908 365 10908.99 415.49 54394.67 88888.00 2015-12-31 20:58:12.408 365 10909.06 415.52 54394.59 88888.00 2015-12-31 20:58:12.908 365 10909.12 415.48 54394.45 88888.00 2015-12-31 20:58:13.408 365 10909.14 415.48 54394.41 88888.00 2015-12-31 20:58:13.908 365 10909.21 415.57 54394.33 88888.00 2015-12-31 20:58:14.408 365 10909.17 415.70 54394.32 88888.00 2015-12-31 20:58:14.908 365 10909.08 415.79 54394.28 88888.00 2015-12-31 20:58:15.408 365 10908.97 415.90 54394.36 88888.00 2015-12-31 20:58:15.908 365 10908.95 416.02 54394.45 88888.00 2015-12-31 20:58:16.408 365 10908.88 416.11 54394.38 88888.00 2015-12-31 20:58:16.908 365 10908.81 416.13 54394.36 88888.00 2015-12-31 20:58:17.408 365 10908.85 416.21 54394.48 88888.00 2015-12-31 20:58:17.908 365 10908.77 416.25 54394.48 88888.00 2015-12-31 20:58:18.408 365 10908.71 416.32 54394.39 88888.00 2015-12-31 20:58:18.908 365 10908.61 416.45 54394.43 88888.00 2015-12-31 20:58:19.408 365 10908.54 416.53 54394.57 88888.00 2015-12-31 20:58:19.908 365 10908.56 416.58 54394.56 88888.00 2015-12-31 20:58:20.408 365 10908.54 416.61 54394.44 88888.00 2015-12-31 20:58:20.908 365 10908.49 416.64 54394.48 88888.00 2015-12-31 20:58:21.408 365 10908.39 416.71 54394.52 88888.00 2015-12-31 20:58:21.908 365 10908.31 416.80 54394.47 88888.00 2015-12-31 20:58:22.408 365 10908.23 416.83 54394.45 88888.00 2015-12-31 20:58:22.908 365 10908.07 416.97 54394.49 88888.00 2015-12-31 20:58:23.408 365 10907.94 417.08 54394.50 88888.00 2015-12-31 20:58:23.908 365 10907.83 417.14 54394.52 88888.00 2015-12-31 20:58:24.408 365 10907.73 417.16 54394.49 88888.00 2015-12-31 20:58:24.908 365 10907.61 417.22 54394.38 88888.00 2015-12-31 20:58:25.408 365 10907.44 417.22 54394.42 88888.00 2015-12-31 20:58:25.908 365 10907.33 417.22 54394.44 88888.00 2015-12-31 20:58:26.408 365 10907.25 417.28 54394.43 88888.00 2015-12-31 20:58:26.908 365 10907.13 417.31 54394.48 88888.00 2015-12-31 20:58:27.408 365 10907.04 417.33 54394.48 88888.00 2015-12-31 20:58:27.908 365 10906.91 417.41 54394.42 88888.00 2015-12-31 20:58:28.408 365 10906.78 417.43 54394.45 88888.00 2015-12-31 20:58:28.908 365 10906.77 417.46 54394.48 88888.00 2015-12-31 20:58:29.408 365 10906.78 417.51 54394.51 88888.00 2015-12-31 20:58:29.908 365 10906.79 417.54 54394.42 88888.00 2015-12-31 20:58:30.408 365 10906.78 417.56 54394.31 88888.00 2015-12-31 20:58:30.908 365 10906.73 417.50 54394.23 88888.00 2015-12-31 20:58:31.408 365 10906.65 417.49 54394.14 88888.00 2015-12-31 20:58:31.908 365 10906.57 417.55 54394.13 88888.00 2015-12-31 20:58:32.408 365 10906.56 417.64 54394.17 88888.00 2015-12-31 20:58:32.908 365 10906.47 417.74 54394.23 88888.00 2015-12-31 20:58:33.408 365 10906.44 417.83 54394.26 88888.00 2015-12-31 20:58:33.908 365 10906.37 417.88 54394.16 88888.00 2015-12-31 20:58:34.408 365 10906.32 417.92 54394.00 88888.00 2015-12-31 20:58:34.908 365 10906.29 417.90 54393.99 88888.00 2015-12-31 20:58:35.408 365 10906.25 417.94 54393.99 88888.00 2015-12-31 20:58:35.908 365 10906.21 417.92 54393.99 88888.00 2015-12-31 20:58:36.408 365 10906.30 417.97 54394.03 88888.00 2015-12-31 20:58:36.908 365 10906.29 417.93 54393.88 88888.00 2015-12-31 20:58:37.408 365 10906.25 417.90 54393.73 88888.00 2015-12-31 20:58:37.908 365 10906.26 417.96 54393.64 88888.00 2015-12-31 20:58:38.408 365 10906.21 418.04 54393.68 88888.00 2015-12-31 20:58:38.908 365 10906.20 418.09 54393.57 88888.00 2015-12-31 20:58:39.408 365 10906.13 418.16 54393.46 88888.00 2015-12-31 20:58:39.908 365 10906.08 418.26 54393.39 88888.00 2015-12-31 20:58:40.408 365 10906.09 418.33 54393.28 88888.00 2015-12-31 20:58:40.908 365 10905.99 418.36 54393.18 88888.00 2015-12-31 20:58:41.408 365 10905.92 418.43 54393.05 88888.00 2015-12-31 20:58:41.908 365 10905.97 418.49 54393.07 88888.00 2015-12-31 20:58:42.408 365 10905.90 418.51 54393.03 88888.00 2015-12-31 20:58:42.908 365 10905.83 418.57 54392.87 88888.00 2015-12-31 20:58:43.408 365 10905.80 418.59 54392.75 88888.00 2015-12-31 20:58:43.908 365 10905.78 418.66 54392.49 88888.00 2015-12-31 20:58:44.408 365 10905.82 418.75 54392.42 88888.00 2015-12-31 20:58:44.908 365 10905.85 418.77 54392.32 88888.00 2015-12-31 20:58:45.408 365 10905.82 418.76 54392.19 88888.00 2015-12-31 20:58:45.908 365 10905.79 418.77 54392.08 88888.00 2015-12-31 20:58:46.408 365 10905.74 418.85 54391.91 88888.00 2015-12-31 20:58:46.908 365 10905.63 418.95 54391.70 88888.00 2015-12-31 20:58:47.408 365 10905.55 419.00 54391.54 88888.00 2015-12-31 20:58:47.908 365 10905.45 419.10 54391.34 88888.00 2015-12-31 20:58:48.408 365 10905.29 419.19 54391.28 88888.00 2015-12-31 20:58:48.908 365 10905.31 419.23 54391.08 88888.00 2015-12-31 20:58:49.408 365 10905.38 419.27 54390.88 88888.00 2015-12-31 20:58:49.908 365 10905.43 419.35 54390.67 88888.00 2015-12-31 20:58:50.408 365 10905.40 419.37 54390.49 88888.00 2015-12-31 20:58:50.908 365 10905.29 419.46 54390.37 88888.00 2015-12-31 20:58:51.408 365 10905.35 419.58 54390.15 88888.00 2015-12-31 20:58:51.908 365 10905.43 419.69 54389.66 88888.00 2015-12-31 20:58:52.408 365 10905.37 419.78 54389.43 88888.00 2015-12-31 20:58:52.908 365 10905.26 419.88 54389.71 88888.00 2015-12-31 20:58:53.408 365 10905.12 420.00 54389.98 88888.00 2015-12-31 20:58:53.908 365 10905.01 420.04 54389.97 88888.00 2015-12-31 20:58:54.408 365 10904.96 420.12 54389.95 88888.00 2015-12-31 20:58:54.908 365 10904.86 420.16 54389.82 88888.00 2015-12-31 20:58:55.408 365 10904.83 420.25 54389.78 88888.00 2015-12-31 20:58:55.908 365 10904.74 420.35 54389.79 88888.00 2015-12-31 20:58:56.408 365 10904.58 420.42 54389.76 88888.00 2015-12-31 20:58:56.908 365 10904.49 420.44 54389.59 88888.00 2015-12-31 20:58:57.408 365 10904.41 420.56 54389.63 88888.00 2015-12-31 20:58:57.908 365 10904.31 420.66 54389.67 88888.00 2015-12-31 20:58:58.408 365 10904.27 420.75 54389.77 88888.00 2015-12-31 20:58:58.908 365 10904.25 420.86 54389.67 88888.00 2015-12-31 20:58:59.408 365 10904.18 420.89 54389.63 88888.00 2015-12-31 20:58:59.908 365 10904.05 420.98 54389.56 88888.00 2015-12-31 20:59:00.408 365 10903.93 421.05 54389.43 88888.00 2015-12-31 20:59:00.908 365 10903.78 421.08 54389.39 88888.00 2015-12-31 20:59:01.408 365 10903.65 421.17 54389.36 88888.00 2015-12-31 20:59:01.908 365 10903.59 421.21 54389.22 88888.00 2015-12-31 20:59:02.408 365 10903.44 421.31 54389.16 88888.00 2015-12-31 20:59:02.908 365 10903.41 421.28 54389.16 88888.00 2015-12-31 20:59:03.408 365 10903.38 421.31 54389.05 88888.00 2015-12-31 20:59:03.908 365 10903.32 421.38 54388.95 88888.00 2015-12-31 20:59:04.408 365 10903.25 421.51 54388.91 88888.00 2015-12-31 20:59:04.908 365 10903.16 421.61 54388.90 88888.00 2015-12-31 20:59:05.408 365 10903.06 421.68 54388.84 88888.00 2015-12-31 20:59:05.908 365 10902.97 421.78 54388.78 88888.00 2015-12-31 20:59:06.408 365 10902.86 421.79 54388.66 88888.00 2015-12-31 20:59:06.908 365 10902.69 421.89 54388.62 88888.00 2015-12-31 20:59:07.408 365 10902.61 422.02 54388.64 88888.00 2015-12-31 20:59:07.908 365 10902.59 422.07 54388.53 88888.00 2015-12-31 20:59:08.408 365 10902.50 422.16 54388.42 88888.00 2015-12-31 20:59:08.908 365 10902.45 422.19 54388.27 88888.00 2015-12-31 20:59:09.408 365 10902.44 422.23 54388.24 88888.00 2015-12-31 20:59:09.908 365 10902.40 422.37 54388.37 88888.00 2015-12-31 20:59:10.408 365 10902.33 422.50 54388.39 88888.00 2015-12-31 20:59:10.908 365 10902.27 422.56 54388.37 88888.00 2015-12-31 20:59:11.408 365 10902.27 422.65 54388.39 88888.00 2015-12-31 20:59:11.908 365 10902.22 422.66 54388.38 88888.00 2015-12-31 20:59:12.408 365 10902.24 422.73 54388.34 88888.00 2015-12-31 20:59:12.908 365 10902.22 422.79 54388.26 88888.00 2015-12-31 20:59:13.408 365 10902.16 422.89 54388.17 88888.00 2015-12-31 20:59:13.908 365 10902.11 422.95 54388.20 88888.00 2015-12-31 20:59:14.408 365 10902.08 422.99 54388.19 88888.00 2015-12-31 20:59:14.908 365 10902.06 423.09 54388.19 88888.00 2015-12-31 20:59:15.408 365 10902.00 423.16 54388.08 88888.00 2015-12-31 20:59:15.908 365 10901.97 423.23 54388.09 88888.00 2015-12-31 20:59:16.408 365 10901.97 423.34 54388.09 88888.00 2015-12-31 20:59:16.908 365 10901.90 423.38 54388.09 88888.00 2015-12-31 20:59:17.408 365 10901.90 423.42 54388.03 88888.00 2015-12-31 20:59:17.908 365 10901.87 423.48 54388.03 88888.00 2015-12-31 20:59:18.408 365 10901.81 423.55 54387.95 88888.00 2015-12-31 20:59:18.908 365 10901.77 423.57 54387.82 88888.00 2015-12-31 20:59:19.408 365 10901.79 423.56 54387.72 88888.00 2015-12-31 20:59:19.908 365 10901.70 423.56 54387.69 88888.00 2015-12-31 20:59:20.408 365 10901.67 423.64 54387.73 88888.00 2015-12-31 20:59:20.908 365 10901.65 423.77 54387.66 88888.00 2015-12-31 20:59:21.408 365 10901.65 423.88 54387.61 88888.00 2015-12-31 20:59:21.908 365 10901.64 423.95 54387.57 88888.00 2015-12-31 20:59:22.408 365 10901.70 424.01 54387.58 88888.00 2015-12-31 20:59:22.908 365 10901.70 424.15 54387.48 88888.00 2015-12-31 20:59:23.408 365 10901.61 424.23 54387.48 88888.00 2015-12-31 20:59:23.908 365 10901.51 424.30 54387.54 88888.00 2015-12-31 20:59:24.408 365 10901.45 424.32 54387.51 88888.00 2015-12-31 20:59:24.908 365 10901.34 424.38 54387.49 88888.00 2015-12-31 20:59:25.408 365 10901.20 424.38 54387.43 88888.00 2015-12-31 20:59:25.908 365 10901.16 424.40 54387.47 88888.00 2015-12-31 20:59:26.408 365 10901.08 424.46 54387.49 88888.00 2015-12-31 20:59:26.908 365 10901.01 424.67 54387.49 88888.00 2015-12-31 20:59:27.408 365 10900.93 424.63 54387.58 88888.00 2015-12-31 20:59:27.908 365 10900.90 424.68 54387.55 88888.00 2015-12-31 20:59:28.408 365 10900.82 424.67 54387.48 88888.00 2015-12-31 20:59:28.908 365 10900.85 424.68 54387.37 88888.00 2015-12-31 20:59:29.408 365 10900.75 424.72 54387.32 88888.00 2015-12-31 20:59:29.908 365 10900.65 424.76 54387.25 88888.00 2015-12-31 20:59:30.408 365 10900.60 424.82 54387.24 88888.00 2015-12-31 20:59:30.908 365 10900.64 424.93 54387.17 88888.00 2015-12-31 20:59:31.408 365 10900.64 425.01 54387.19 88888.00 2015-12-31 20:59:31.908 365 10900.57 425.11 54387.16 88888.00 2015-12-31 20:59:32.408 365 10900.50 425.15 54387.00 88888.00 2015-12-31 20:59:32.908 365 10900.40 425.14 54386.82 88888.00 2015-12-31 20:59:33.408 365 10900.31 425.16 54386.85 88888.00 2015-12-31 20:59:33.908 365 10900.24 425.17 54386.85 88888.00 2015-12-31 20:59:34.408 365 10900.23 425.12 54386.76 88888.00 2015-12-31 20:59:34.908 365 10900.18 425.12 54386.66 88888.00 2015-12-31 20:59:35.408 365 10900.14 425.18 54386.60 88888.00 2015-12-31 20:59:35.908 365 10900.12 425.28 54386.41 88888.00 2015-12-31 20:59:36.408 365 10900.01 425.36 54386.38 88888.00 2015-12-31 20:59:36.908 365 10899.94 425.39 54386.38 88888.00 2015-12-31 20:59:37.408 365 10899.91 425.49 54386.21 88888.00 2015-12-31 20:59:37.908 365 10899.89 425.65 54386.20 88888.00 2015-12-31 20:59:38.408 365 10899.94 425.69 54386.15 88888.00 2015-12-31 20:59:38.908 365 10899.93 425.75 54386.06 88888.00 2015-12-31 20:59:39.408 365 10899.92 425.75 54386.07 88888.00 2015-12-31 20:59:39.908 365 10899.91 425.84 54386.01 88888.00 2015-12-31 20:59:40.408 365 10899.88 425.86 54385.82 88888.00 2015-12-31 20:59:40.908 365 10899.84 425.85 54385.77 88888.00 2015-12-31 20:59:41.408 365 10899.76 425.94 54385.76 88888.00 2015-12-31 20:59:41.908 365 10899.80 426.00 54385.76 88888.00 2015-12-31 20:59:42.408 365 10899.89 426.03 54385.73 88888.00 2015-12-31 20:59:42.908 365 10899.88 426.13 54385.62 88888.00 2015-12-31 20:59:43.408 365 10899.84 426.23 54385.55 88888.00 2015-12-31 20:59:43.908 365 10899.91 426.28 54385.39 88888.00 2015-12-31 20:59:44.408 365 10899.92 426.35 54385.31 88888.00 2015-12-31 20:59:44.908 365 10899.92 426.35 54385.30 88888.00 2015-12-31 20:59:45.408 365 10899.89 426.42 54385.21 88888.00 2015-12-31 20:59:45.908 365 10899.83 426.44 54385.07 88888.00 2015-12-31 20:59:46.408 365 10899.78 426.47 54384.96 88888.00 2015-12-31 20:59:46.908 365 10899.70 426.44 54384.82 88888.00 2015-12-31 20:59:47.408 365 10899.70 426.46 54384.58 88888.00 2015-12-31 20:59:47.908 365 10899.70 426.53 54384.73 88888.00 2015-12-31 20:59:48.408 365 10899.68 426.60 54384.74 88888.00 2015-12-31 20:59:48.908 365 10899.68 426.62 54384.68 88888.00 2015-12-31 20:59:49.408 365 10899.63 426.63 54384.60 88888.00 2015-12-31 20:59:49.908 365 10899.62 426.62 54384.44 88888.00 2015-12-31 20:59:50.408 365 10899.60 426.67 54384.32 88888.00 2015-12-31 20:59:50.908 365 10899.47 426.66 54383.93 88888.00 2015-12-31 20:59:51.408 365 10899.39 426.69 54384.06 88888.00 2015-12-31 20:59:51.908 365 10899.25 426.75 54384.10 88888.00 2015-12-31 20:59:52.408 365 10899.19 426.81 54384.10 88888.00 2015-12-31 20:59:52.908 365 10899.11 426.83 54384.07 88888.00 2015-12-31 20:59:53.408 365 10899.04 426.87 54383.99 88888.00 2015-12-31 20:59:53.908 365 10898.98 426.95 54383.93 88888.00 2015-12-31 20:59:54.408 365 10898.88 427.00 54383.92 88888.00 2015-12-31 20:59:54.908 365 10898.79 427.05 54383.89 88888.00 2015-12-31 20:59:55.408 365 10898.68 427.08 54383.84 88888.00 2015-12-31 20:59:55.908 365 10898.68 427.14 54383.87 88888.00 2015-12-31 20:59:56.408 365 10898.62 427.14 54383.81 88888.00 2015-12-31 20:59:56.908 365 10898.57 427.14 54383.73 88888.00 2015-12-31 20:59:57.409 365 10898.56 427.23 54383.70 88888.00 2015-12-31 20:59:57.909 365 10898.55 427.30 54383.62 88888.00 2015-12-31 20:59:58.409 365 10898.50 427.39 54383.66 88888.00 2015-12-31 20:59:58.909 365 10898.51 427.48 54383.63 88888.00 2015-12-31 20:59:59.409 365 10898.52 427.53 54383.54 88888.00 2015-12-31 20:59:59.909 365 10898.52 427.60 54383.46 88888.00 2015-12-31 21:00:00.409 365 10898.50 427.59 54383.40 88888.00 2015-12-31 21:00:00.909 365 10898.42 427.57 54383.29 88888.00 2015-12-31 21:00:01.409 365 10898.40 427.61 54383.22 88888.00 2015-12-31 21:00:01.909 365 10898.36 427.68 54383.12 88888.00 2015-12-31 21:00:02.409 365 10898.34 427.65 54382.90 88888.00 2015-12-31 21:00:02.909 365 10898.32 427.70 54383.02 88888.00 2015-12-31 21:00:03.409 365 10898.27 427.73 54382.98 88888.00 2015-12-31 21:00:03.909 365 10898.20 427.73 54382.96 88888.00 2015-12-31 21:00:04.409 365 10898.25 427.77 54382.89 88888.00 2015-12-31 21:00:04.909 365 10898.21 427.90 54382.75 88888.00 2015-12-31 21:00:05.409 365 10898.10 428.01 54382.81 88888.00 2015-12-31 21:00:05.909 365 10898.04 428.09 54382.77 88888.00 2015-12-31 21:00:06.409 365 10898.06 428.18 54382.80 88888.00 2015-12-31 21:00:06.909 365 10898.18 428.28 54382.86 88888.00 2015-12-31 21:00:07.409 365 10898.14 428.36 54382.77 88888.00 2015-12-31 21:00:07.909 365 10898.13 428.47 54382.77 88888.00 2015-12-31 21:00:08.409 365 10898.11 428.50 54382.82 88888.00 2015-12-31 21:00:08.909 365 10898.09 428.54 54382.83 88888.00 2015-12-31 21:00:09.409 365 10898.08 428.54 54382.81 88888.00 2015-12-31 21:00:09.909 365 10898.06 428.60 54382.81 88888.00 2015-12-31 21:00:10.409 365 10898.08 428.58 54382.83 88888.00 2015-12-31 21:00:10.909 365 10898.04 428.61 54382.81 88888.00 2015-12-31 21:00:11.409 365 10898.06 428.66 54382.72 88888.00 2015-12-31 21:00:11.909 365 10898.01 428.72 54382.74 88888.00 2015-12-31 21:00:12.409 365 10898.09 428.72 54382.65 88888.00 2015-12-31 21:00:12.909 365 10898.09 428.69 54382.66 88888.00 2015-12-31 21:00:13.409 365 10898.01 428.78 54382.66 88888.00 2015-12-31 21:00:13.909 365 10897.94 428.83 54382.65 88888.00 2015-12-31 21:00:14.409 365 10897.98 428.83 54382.66 88888.00 2015-12-31 21:00:14.909 365 10898.04 428.88 54382.67 88888.00 2015-12-31 21:00:15.409 365 10898.05 428.88 54382.68 88888.00 2015-12-31 21:00:15.909 365 10898.04 428.85 54382.73 88888.00 2015-12-31 21:00:16.409 365 10898.04 428.87 54382.73 88888.00 2015-12-31 21:00:16.909 365 10898.00 428.97 54382.73 88888.00 2015-12-31 21:00:17.409 365 10897.96 428.99 54382.66 88888.00 2015-12-31 21:00:17.909 365 10897.99 428.94 54382.60 88888.00 2015-12-31 21:00:18.409 365 10897.99 428.95 54382.52 88888.00 2015-12-31 21:00:18.909 365 10897.95 428.98 54382.49 88888.00 2015-12-31 21:00:19.409 365 10897.92 429.04 54382.43 88888.00 2015-12-31 21:00:19.909 365 10897.95 429.08 54382.48 88888.00 2015-12-31 21:00:20.409 365 10897.92 429.17 54382.61 88888.00 2015-12-31 21:00:20.909 365 10897.93 429.14 54382.55 88888.00 2015-12-31 21:00:21.409 365 10897.94 429.19 54382.49 88888.00 2015-12-31 21:00:21.909 365 10897.95 429.26 54382.48 88888.00 2015-12-31 21:00:22.409 365 10897.90 429.24 54382.41 88888.00 2015-12-31 21:00:22.909 365 10897.88 429.25 54382.38 88888.00 2015-12-31 21:00:23.409 365 10897.87 429.28 54382.43 88888.00 2015-12-31 21:00:23.909 365 10897.90 429.31 54382.35 88888.00 2015-12-31 21:00:24.409 365 10897.90 429.34 54382.33 88888.00 2015-12-31 21:00:24.909 365 10897.85 429.38 54382.31 88888.00 2015-12-31 21:00:25.409 365 10897.80 429.34 54382.16 88888.00 2015-12-31 21:00:25.909 365 10897.88 429.40 54382.15 88888.00 2015-12-31 21:00:26.409 365 10897.98 429.46 54382.10 88888.00 2015-12-31 21:00:26.909 365 10897.96 429.54 54382.08 88888.00 2015-12-31 21:00:27.409 365 10897.93 429.55 54382.07 88888.00 2015-12-31 21:00:27.909 365 10897.96 429.55 54381.91 88888.00 2015-12-31 21:00:28.409 365 10897.98 429.57 54381.77 88888.00 2015-12-31 21:00:28.909 365 10898.13 429.67 54381.71 88888.00 2015-12-31 21:00:29.409 365 10898.05 429.71 54381.56 88888.00 2015-12-31 21:00:29.909 365 10898.01 429.71 54381.46 88888.00 2015-12-31 21:00:30.409 365 10898.05 429.74 54381.38 88888.00 2015-12-31 21:00:30.909 365 10898.04 429.73 54381.35 88888.00 2015-12-31 21:00:31.409 365 10898.04 429.71 54381.35 88888.00 2015-12-31 21:00:31.909 365 10898.05 429.72 54381.25 88888.00 2015-12-31 21:00:32.409 365 10898.04 429.78 54381.16 88888.00 2015-12-31 21:00:32.909 365 10898.13 429.78 54381.15 88888.00 2015-12-31 21:00:33.409 365 10898.14 429.78 54381.05 88888.00 2015-12-31 21:00:33.909 365 10898.14 429.76 54380.94 88888.00 2015-12-31 21:00:34.409 365 10898.18 429.76 54380.87 88888.00 2015-12-31 21:00:34.909 365 10898.22 429.80 54380.80 88888.00 2015-12-31 21:00:35.409 365 10898.24 429.87 54380.70 88888.00 2015-12-31 21:00:35.909 365 10898.27 429.92 54380.57 88888.00 2015-12-31 21:00:36.409 365 10898.25 429.96 54380.46 88888.00 2015-12-31 21:00:36.909 365 10898.25 429.98 54380.45 88888.00 2015-12-31 21:00:37.409 365 10898.26 430.05 54380.46 88888.00 2015-12-31 21:00:37.909 365 10898.30 430.06 54380.39 88888.00 2015-12-31 21:00:38.409 365 10898.34 430.13 54380.33 88888.00 2015-12-31 21:00:38.909 365 10898.39 430.16 54380.30 88888.00 2015-12-31 21:00:39.409 365 10898.37 430.06 54380.19 88888.00 2015-12-31 21:00:39.909 365 10898.41 430.09 54380.12 88888.00 2015-12-31 21:00:40.409 365 10898.36 430.16 54380.13 88888.00 2015-12-31 21:00:40.909 365 10898.37 430.18 54380.11 88888.00 2015-12-31 21:00:41.409 365 10898.36 430.24 54380.01 88888.00 2015-12-31 21:00:41.909 365 10898.40 430.23 54379.93 88888.00 2015-12-31 21:00:42.409 365 10898.41 430.25 54379.94 88888.00 2015-12-31 21:00:42.909 365 10898.50 430.30 54379.86 88888.00 2015-12-31 21:00:43.409 365 10898.50 430.26 54379.75 88888.00 2015-12-31 21:00:43.909 365 10898.56 430.27 54379.66 88888.00 2015-12-31 21:00:44.409 365 10898.61 430.26 54379.73 88888.00 2015-12-31 21:00:44.909 365 10898.58 430.23 54379.75 88888.00 2015-12-31 21:00:45.409 365 10898.69 430.33 54379.40 88888.00 2015-12-31 21:00:45.909 365 10898.77 430.32 54379.33 88888.00 2015-12-31 21:00:46.409 365 10898.76 430.34 54379.23 88888.00 2015-12-31 21:00:46.909 365 10898.83 430.40 54379.22 88888.00 2015-12-31 21:00:47.409 365 10898.97 430.47 54379.15 88888.00 2015-12-31 21:00:47.909 365 10899.02 430.51 54379.12 88888.00 2015-12-31 21:00:48.409 365 10899.08 430.47 54378.96 88888.00 2015-12-31 21:00:48.909 365 10899.13 430.44 54378.90 88888.00 2015-12-31 21:00:49.409 365 10899.14 430.48 54378.86 88888.00 2015-12-31 21:00:49.909 365 10899.19 430.44 54378.80 88888.00 2015-12-31 21:00:50.409 365 10899.23 430.41 54378.63 88888.00 2015-12-31 21:00:50.909 365 10899.29 430.44 54378.65 88888.00 2015-12-31 21:00:51.409 365 10899.30 430.50 54378.44 88888.00 2015-12-31 21:00:51.909 365 10899.36 430.49 54378.36 88888.00 2015-12-31 21:00:52.409 365 10899.47 430.48 54378.26 88888.00 2015-12-31 21:00:52.909 365 10899.50 430.54 54378.11 88888.00 2015-12-31 21:00:53.409 365 10899.52 430.54 54377.84 88888.00 2015-12-31 21:00:53.909 365 10899.46 430.52 54377.70 88888.00 2015-12-31 21:00:54.409 365 10899.44 430.54 54377.59 88888.00 2015-12-31 21:00:54.909 365 10899.52 430.57 54377.37 88888.00 2015-12-31 21:00:55.409 365 10899.51 430.60 54377.16 88888.00 2015-12-31 21:00:55.909 365 10899.56 430.63 54377.08 88888.00 2015-12-31 21:00:56.409 365 10899.56 430.57 54377.07 88888.00 2015-12-31 21:00:56.909 365 10899.60 430.55 54376.94 88888.00 2015-12-31 21:00:57.409 365 10899.63 430.59 54376.87 88888.00 2015-12-31 21:00:57.909 365 10899.66 430.60 54376.80 88888.00 2015-12-31 21:00:58.409 365 10899.61 430.65 54376.77 88888.00 2015-12-31 21:00:58.909 365 10899.56 430.61 54376.68 88888.00 2015-12-31 21:00:59.409 365 10899.55 430.63 54376.66 88888.00 2015-12-31 21:00:59.909 365 10899.58 430.63 54376.58 88888.00 2015-12-31 21:01:00.409 365 10899.63 430.66 54376.53 88888.00 2015-12-31 21:01:00.909 365 10899.68 430.63 54376.42 88888.00 2015-12-31 21:01:01.409 365 10899.68 430.60 54376.42 88888.00 2015-12-31 21:01:01.909 365 10899.73 430.63 54376.43 88888.00 2015-12-31 21:01:02.409 365 10899.76 430.65 54376.43 88888.00 2015-12-31 21:01:02.909 365 10899.73 430.72 54376.27 88888.00 2015-12-31 21:01:03.409 365 10899.67 430.77 54376.24 88888.00 2015-12-31 21:01:03.909 365 10899.67 430.76 54376.19 88888.00 2015-12-31 21:01:04.409 365 10899.73 430.76 54376.09 88888.00 2015-12-31 21:01:04.909 365 10899.75 430.77 54376.03 88888.00 2015-12-31 21:01:05.409 365 10899.67 430.83 54376.02 88888.00 2015-12-31 21:01:05.909 365 10899.66 430.82 54375.99 88888.00 2015-12-31 21:01:06.409 365 10899.72 430.83 54375.92 88888.00 2015-12-31 21:01:06.909 365 10899.73 430.83 54375.94 88888.00 2015-12-31 21:01:07.409 365 10899.73 430.90 54375.92 88888.00 2015-12-31 21:01:07.909 365 10899.66 430.90 54375.81 88888.00 2015-12-31 21:01:08.409 365 10899.66 430.92 54375.81 88888.00 2015-12-31 21:01:08.909 365 10899.65 430.89 54375.85 88888.00 2015-12-31 21:01:09.409 365 10899.62 430.90 54375.81 88888.00 2015-12-31 21:01:09.909 365 10899.62 430.91 54375.81 88888.00 2015-12-31 21:01:10.409 365 10899.56 430.90 54375.75 88888.00 2015-12-31 21:01:10.909 365 10899.60 430.93 54375.67 88888.00 2015-12-31 21:01:11.409 365 10899.63 430.99 54375.68 88888.00 2015-12-31 21:01:11.909 365 10899.58 431.05 54375.66 88888.00 2015-12-31 21:01:12.409 365 10899.56 431.02 54375.64 88888.00 2015-12-31 21:01:12.909 365 10899.56 431.05 54375.72 88888.00 2015-12-31 21:01:13.409 365 10899.49 431.10 54375.61 88888.00 2015-12-31 21:01:13.909 365 10899.45 431.09 54375.55 88888.00 2015-12-31 21:01:14.409 365 10899.39 431.08 54375.61 88888.00 2015-12-31 21:01:14.909 365 10899.39 431.05 54375.59 88888.00 2015-12-31 21:01:15.409 365 10899.41 431.08 54375.67 88888.00 2015-12-31 21:01:15.909 365 10899.47 431.19 54375.68 88888.00 2015-12-31 21:01:16.409 365 10899.47 431.25 54375.68 88888.00 2015-12-31 21:01:16.909 365 10899.40 431.30 54375.63 88888.00 2015-12-31 21:01:17.409 365 10899.40 431.25 54375.61 88888.00 2015-12-31 21:01:17.909 365 10899.39 431.33 54375.50 88888.00 2015-12-31 21:01:18.409 365 10899.39 431.36 54375.50 88888.00 2015-12-31 21:01:18.909 365 10899.31 431.40 54375.56 88888.00 2015-12-31 21:01:19.409 365 10899.30 431.41 54375.54 88888.00 2015-12-31 21:01:19.909 365 10899.24 431.48 54375.46 88888.00 2015-12-31 21:01:20.409 365 10899.25 431.43 54375.47 88888.00 2015-12-31 21:01:20.909 365 10899.25 431.47 54375.54 88888.00 2015-12-31 21:01:21.409 365 10899.20 431.53 54375.50 88888.00 2015-12-31 21:01:21.909 365 10899.19 431.54 54375.48 88888.00 2015-12-31 21:01:22.409 365 10899.21 431.58 54375.46 88888.00 2015-12-31 21:01:22.909 365 10899.19 431.61 54375.40 88888.00 2015-12-31 21:01:23.409 365 10899.14 431.54 54375.49 88888.00 2015-12-31 21:01:23.909 365 10899.15 431.52 54375.52 88888.00 2015-12-31 21:01:24.409 365 10899.24 431.57 54375.38 88888.00 2015-12-31 21:01:24.909 365 10899.16 431.60 54375.45 88888.00 2015-12-31 21:01:25.409 365 10899.09 431.64 54375.45 88888.00 2015-12-31 21:01:25.909 365 10899.03 431.65 54375.40 88888.00 2015-12-31 21:01:26.409 365 10898.98 431.68 54375.45 88888.00 2015-12-31 21:01:26.909 365 10898.99 431.75 54375.52 88888.00 2015-12-31 21:01:27.409 365 10898.99 431.77 54375.52 88888.00 2015-12-31 21:01:27.909 365 10898.94 431.85 54375.48 88888.00 2015-12-31 21:01:28.409 365 10898.94 431.91 54375.39 88888.00 2015-12-31 21:01:28.909 365 10898.93 431.99 54375.29 88888.00 2015-12-31 21:01:29.409 365 10898.89 432.06 54375.18 88888.00 2015-12-31 21:01:29.909 365 10898.90 432.04 54375.15 88888.00 2015-12-31 21:01:30.409 365 10898.95 432.06 54375.27 88888.00 2015-12-31 21:01:30.909 365 10898.92 432.13 54375.31 88888.00 2015-12-31 21:01:31.409 365 10898.86 432.18 54375.22 88888.00 2015-12-31 21:01:31.909 365 10898.82 432.19 54375.26 88888.00 2015-12-31 21:01:32.409 365 10898.77 432.25 54375.29 88888.00 2015-12-31 21:01:32.909 365 10898.72 432.34 54375.36 88888.00 2015-12-31 21:01:33.409 365 10898.71 432.33 54375.39 88888.00 2015-12-31 21:01:33.909 365 10898.65 432.38 54375.31 88888.00 2015-12-31 21:01:34.409 365 10898.62 432.44 54375.36 88888.00 2015-12-31 21:01:34.909 365 10898.68 432.52 54375.33 88888.00 2015-12-31 21:01:35.409 365 10898.76 432.55 54375.30 88888.00 2015-12-31 21:01:35.909 365 10898.69 432.58 54375.33 88888.00 2015-12-31 21:01:36.409 365 10898.63 432.60 54375.22 88888.00 2015-12-31 21:01:36.909 365 10898.57 432.57 54375.15 88888.00 2015-12-31 21:01:37.409 365 10898.46 432.62 54375.26 88888.00 2015-12-31 21:01:37.909 365 10898.45 432.68 54375.30 88888.00 2015-12-31 21:01:38.409 365 10898.47 432.68 54375.27 88888.00 2015-12-31 21:01:38.909 365 10898.48 432.68 54375.22 88888.00 2015-12-31 21:01:39.409 365 10898.52 432.71 54375.22 88888.00 2015-12-31 21:01:39.909 365 10898.48 432.72 54375.17 88888.00 2015-12-31 21:01:40.409 365 10898.43 432.71 54375.18 88888.00 2015-12-31 21:01:40.909 365 10898.46 432.75 54375.18 88888.00 2015-12-31 21:01:41.409 365 10898.46 432.85 54375.20 88888.00 2015-12-31 21:01:41.909 365 10898.41 432.87 54375.18 88888.00 2015-12-31 21:01:42.409 365 10898.36 432.92 54375.18 88888.00 2015-12-31 21:01:42.909 365 10898.41 432.95 54375.20 88888.00 2015-12-31 21:01:43.409 365 10898.47 433.03 54375.29 88888.00 2015-12-31 21:01:43.909 365 10898.47 433.12 54375.22 88888.00 2015-12-31 21:01:44.409 365 10898.45 433.21 54375.26 88888.00 2015-12-31 21:01:44.909 365 10898.48 433.19 54375.28 88888.00 2015-12-31 21:01:45.409 365 10898.45 433.24 54375.33 88888.00 2015-12-31 21:01:45.909 365 10898.36 433.25 54375.31 88888.00 2015-12-31 21:01:46.409 365 10898.32 433.26 54375.21 88888.00 2015-12-31 21:01:46.909 365 10898.31 433.33 54375.15 88888.00 2015-12-31 21:01:47.409 365 10898.27 433.35 54375.14 88888.00 2015-12-31 21:01:47.909 365 10898.20 433.46 54375.26 88888.00 2015-12-31 21:01:48.409 365 10898.19 433.53 54375.27 88888.00 2015-12-31 21:01:48.909 365 10898.24 433.61 54375.29 88888.00 2015-12-31 21:01:49.409 365 10898.24 433.62 54375.28 88888.00 2015-12-31 21:01:49.909 365 10898.22 433.67 54375.29 88888.00 2015-12-31 21:01:50.409 365 10898.21 433.78 54375.32 88888.00 2015-12-31 21:01:50.909 365 10898.16 433.84 54375.09 88888.00 2015-12-31 21:01:51.409 365 10898.05 433.87 54375.20 88888.00 2015-12-31 21:01:51.909 365 10898.00 433.93 54375.38 88888.00 2015-12-31 21:01:52.409 365 10898.00 434.00 54375.33 88888.00 2015-12-31 21:01:52.909 365 10897.95 434.05 54375.15 88888.00 2015-12-31 21:01:53.409 365 10897.87 434.07 54375.11 88888.00 2015-12-31 21:01:53.909 365 10897.79 434.05 54375.05 88888.00 2015-12-31 21:01:54.409 365 10897.74 434.06 54375.01 88888.00 2015-12-31 21:01:54.909 365 10897.63 434.15 54375.05 88888.00 2015-12-31 21:01:55.409 365 10897.61 434.22 54375.03 88888.00 2015-12-31 21:01:55.909 365 10897.54 434.23 54375.03 88888.00 2015-12-31 21:01:56.409 365 10897.57 434.23 54374.95 88888.00 2015-12-31 21:01:56.909 365 10897.57 434.30 54374.86 88888.00 2015-12-31 21:01:57.409 365 10897.57 434.37 54374.89 88888.00 2015-12-31 21:01:57.909 365 10897.58 434.43 54374.91 88888.00 2015-12-31 21:01:58.409 365 10897.67 434.52 54374.88 88888.00 2015-12-31 21:01:58.909 365 10897.64 434.60 54374.84 88888.00 2015-12-31 21:01:59.409 365 10897.46 434.65 54374.82 88888.00 2015-12-31 21:01:59.909 365 10897.33 434.56 54374.76 88888.00 2015-12-31 21:02:00.409 365 10897.16 434.40 54374.75 88888.00 2015-12-31 21:02:00.909 365 10897.03 434.41 54374.74 88888.00 2015-12-31 21:02:01.409 365 10897.00 434.46 54374.73 88888.00 2015-12-31 21:02:01.909 365 10896.80 434.28 54374.69 88888.00 2015-12-31 21:02:02.409 365 10896.59 434.24 54374.78 88888.00 2015-12-31 21:02:02.909 365 10896.49 434.29 54374.82 88888.00 2015-12-31 21:02:03.409 365 10896.43 434.34 54374.77 88888.00 2015-12-31 21:02:03.909 365 10896.38 434.39 54374.80 88888.00 2015-12-31 21:02:04.409 365 10896.33 434.48 54374.93 88888.00 2015-12-31 21:02:04.909 365 10896.28 434.49 54374.97 88888.00 2015-12-31 21:02:05.409 365 10896.28 434.61 54375.17 88888.00 2015-12-31 21:02:05.909 365 10896.25 434.79 54375.32 88888.00 2015-12-31 21:02:06.409 365 10896.18 434.89 54375.41 88888.00 2015-12-31 21:02:06.909 365 10896.25 434.97 54375.41 88888.00 2015-12-31 21:02:07.409 365 10896.33 435.08 54375.40 88888.00 2015-12-31 21:02:07.909 365 10896.37 435.11 54375.40 88888.00 2015-12-31 21:02:08.409 365 10896.43 435.06 54375.48 88888.00 2015-12-31 21:02:08.909 365 10896.41 435.05 54375.54 88888.00 2015-12-31 21:02:09.409 365 10896.37 435.06 54375.50 88888.00 2015-12-31 21:02:09.909 365 10896.41 435.00 54375.49 88888.00 2015-12-31 21:02:10.409 365 10896.41 434.98 54375.63 88888.00 2015-12-31 21:02:10.909 365 10896.33 434.99 54375.70 88888.00 2015-12-31 21:02:11.409 365 10896.20 435.07 54375.81 88888.00 2015-12-31 21:02:11.909 365 10896.05 435.15 54375.96 88888.00 2015-12-31 21:02:12.409 365 10896.01 435.20 54376.18 88888.00 2015-12-31 21:02:12.909 365 10895.94 435.16 54376.36 88888.00 2015-12-31 21:02:13.409 365 10895.88 435.14 54376.45 88888.00 2015-12-31 21:02:13.909 365 10895.79 435.12 54376.66 88888.00 2015-12-31 21:02:14.409 365 10895.71 435.02 54376.80 88888.00 2015-12-31 21:02:14.909 365 10895.74 434.95 54376.82 88888.00 2015-12-31 21:02:15.409 365 10895.71 434.90 54377.03 88888.00 2015-12-31 21:02:15.909 365 10895.65 434.90 54377.21 88888.00 2015-12-31 21:02:16.409 365 10895.59 434.94 54377.31 88888.00 2015-12-31 21:02:16.909 365 10895.57 434.98 54377.59 88888.00 2015-12-31 21:02:17.409 365 10895.52 435.02 54377.72 88888.00 2015-12-31 21:02:17.909 365 10895.38 434.99 54377.76 88888.00 2015-12-31 21:02:18.409 365 10895.28 434.95 54377.89 88888.00 2015-12-31 21:02:18.909 365 10895.17 434.91 54378.03 88888.00 2015-12-31 21:02:19.409 365 10895.12 434.89 54378.11 88888.00 2015-12-31 21:02:19.909 365 10895.07 434.89 54378.13 88888.00 2015-12-31 21:02:20.409 365 10894.96 435.05 54378.21 88888.00 2015-12-31 21:02:20.909 365 10894.82 435.13 54378.39 88888.00 2015-12-31 21:02:21.409 365 10894.75 435.07 54378.52 88888.00 2015-12-31 21:02:21.909 365 10894.66 435.02 54378.55 88888.00 2015-12-31 21:02:22.409 365 10894.51 435.06 54378.63 88888.00 2015-12-31 21:02:22.909 365 10894.37 435.14 54378.96 88888.00 2015-12-31 21:02:23.409 365 10894.35 435.21 54379.03 88888.00 2015-12-31 21:02:23.909 365 10894.34 435.20 54378.93 88888.00 2015-12-31 21:02:24.409 365 10894.30 435.17 54379.03 88888.00 2015-12-31 21:02:24.909 365 10894.27 435.16 54379.22 88888.00 2015-12-31 21:02:25.409 365 10894.23 435.21 54379.25 88888.00 2015-12-31 21:02:25.909 365 10894.11 435.20 54379.28 88888.00 2015-12-31 21:02:26.409 365 10893.91 435.19 54379.30 88888.00 2015-12-31 21:02:26.909 365 10893.69 435.19 54379.38 88888.00 2015-12-31 21:02:27.409 365 10893.46 435.23 54379.53 88888.00 2015-12-31 21:02:27.909 365 10893.28 435.30 54379.67 88888.00 2015-12-31 21:02:28.409 365 10893.14 435.29 54379.76 88888.00 2015-12-31 21:02:28.909 365 10892.94 435.22 54379.78 88888.00 2015-12-31 21:02:29.409 365 10892.75 435.20 54379.79 88888.00 2015-12-31 21:02:29.909 365 10892.60 435.24 54379.93 88888.00 2015-12-31 21:02:30.409 365 10892.47 435.29 54380.09 88888.00 2015-12-31 21:02:30.909 365 10892.41 435.40 54380.07 88888.00 2015-12-31 21:02:31.409 365 10892.35 435.47 54380.05 88888.00 2015-12-31 21:02:31.909 365 10892.29 435.55 54380.12 88888.00 2015-12-31 21:02:32.409 365 10892.24 435.61 54380.21 88888.00 2015-12-31 21:02:32.909 365 10892.15 435.66 54380.22 88888.00 2015-12-31 21:02:33.409 365 10892.12 435.74 54380.24 88888.00 2015-12-31 21:02:33.909 365 10892.08 435.89 54380.27 88888.00 2015-12-31 21:02:34.409 365 10892.08 436.06 54380.28 88888.00 2015-12-31 21:02:34.909 365 10892.00 436.07 54380.36 88888.00 2015-12-31 21:02:35.410 365 10891.88 436.04 54380.48 88888.00 2015-12-31 21:02:35.910 365 10891.81 436.08 54380.47 88888.00 2015-12-31 21:02:36.410 365 10891.73 436.22 54380.45 88888.00 2015-12-31 21:02:36.910 365 10891.68 436.31 54380.62 88888.00 2015-12-31 21:02:37.410 365 10891.60 436.43 54380.54 88888.00 2015-12-31 21:02:37.910 365 10891.61 436.51 54380.48 88888.00 2015-12-31 21:02:38.410 365 10891.73 436.58 54380.50 88888.00 2015-12-31 21:02:38.910 365 10891.83 436.59 54380.50 88888.00 2015-12-31 21:02:39.410 365 10891.86 436.52 54380.47 88888.00 2015-12-31 21:02:39.910 365 10891.99 436.45 54380.48 88888.00 2015-12-31 21:02:40.410 365 10892.08 436.40 54380.50 88888.00 2015-12-31 21:02:40.910 365 10891.99 436.23 54380.52 88888.00 2015-12-31 21:02:41.410 365 10891.91 436.10 54380.56 88888.00 2015-12-31 21:02:41.910 365 10891.81 435.99 54380.72 88888.00 2015-12-31 21:02:42.410 365 10891.71 435.93 54380.75 88888.00 2015-12-31 21:02:42.910 365 10891.62 435.88 54380.85 88888.00 2015-12-31 21:02:43.410 365 10891.57 435.81 54380.98 88888.00 2015-12-31 21:02:43.910 365 10891.45 435.80 54380.96 88888.00 2015-12-31 21:02:44.410 365 10891.41 435.81 54380.97 88888.00 2015-12-31 21:02:44.910 365 10891.32 435.83 54381.02 88888.00 2015-12-31 21:02:45.410 365 10891.30 435.88 54380.98 88888.00 2015-12-31 21:02:45.910 365 10891.25 435.91 54381.02 88888.00 2015-12-31 21:02:46.410 365 10891.21 435.97 54381.03 88888.00 2015-12-31 21:02:46.910 365 10891.13 435.95 54381.03 88888.00 2015-12-31 21:02:47.410 365 10891.04 435.95 54380.98 88888.00 2015-12-31 21:02:47.910 365 10891.11 435.96 54380.88 88888.00 2015-12-31 21:02:48.410 365 10891.09 435.92 54380.94 88888.00 2015-12-31 21:02:48.910 365 10891.00 435.95 54380.98 88888.00 2015-12-31 21:02:49.410 365 10890.98 435.87 54380.92 88888.00 2015-12-31 21:02:49.910 365 10891.02 435.78 54380.76 88888.00 2015-12-31 21:02:50.410 365 10890.94 435.79 54380.72 88888.00 2015-12-31 21:02:50.910 365 10890.95 435.80 54380.77 88888.00 2015-12-31 21:02:51.410 365 10890.88 435.76 54380.64 88888.00 2015-12-31 21:02:51.910 365 10890.81 435.76 54380.55 88888.00 2015-12-31 21:02:52.410 365 10890.73 435.70 54380.50 88888.00 2015-12-31 21:02:52.910 365 10890.69 435.65 54380.35 88888.00 2015-12-31 21:02:53.410 365 10890.71 435.64 54380.20 88888.00 2015-12-31 21:02:53.910 365 10890.68 435.63 54380.14 88888.00 2015-12-31 21:02:54.410 365 10890.63 435.59 54380.12 88888.00 2015-12-31 21:02:54.910 365 10890.62 435.56 54380.03 88888.00 2015-12-31 21:02:55.410 365 10890.58 435.53 54379.98 88888.00 2015-12-31 21:02:55.910 365 10890.51 435.54 54379.94 88888.00 2015-12-31 21:02:56.410 365 10890.60 435.50 54379.77 88888.00 2015-12-31 21:02:56.910 365 10890.57 435.48 54379.69 88888.00 2015-12-31 21:02:57.410 365 10890.53 435.44 54379.48 88888.00 2015-12-31 21:02:57.910 365 10890.52 435.41 54379.36 88888.00 2015-12-31 21:02:58.410 365 10890.55 435.44 54379.32 88888.00 2015-12-31 21:02:58.910 365 10890.62 435.46 54379.21 88888.00 2015-12-31 21:02:59.410 365 10890.66 435.48 54379.13 88888.00 2015-12-31 21:02:59.910 365 10890.64 435.49 54379.06 88888.00 2015-12-31 21:03:00.410 365 10890.68 435.48 54378.93 88888.00 2015-12-31 21:03:00.910 365 10890.56 435.47 54378.88 88888.00 2015-12-31 21:03:01.410 365 10890.47 435.56 54378.84 88888.00 2015-12-31 21:03:01.910 365 10890.42 435.58 54378.81 88888.00 2015-12-31 21:03:02.410 365 10890.37 435.62 54378.89 88888.00 2015-12-31 21:03:02.910 365 10890.30 435.63 54378.86 88888.00 2015-12-31 21:03:03.410 365 10890.22 435.69 54378.83 88888.00 2015-12-31 21:03:03.910 365 10890.14 435.79 54378.74 88888.00 2015-12-31 21:03:04.410 365 10890.13 435.86 54378.71 88888.00 2015-12-31 21:03:04.910 365 10890.05 435.92 54378.66 88888.00 2015-12-31 21:03:05.410 365 10890.00 435.95 54378.64 88888.00 2015-12-31 21:03:05.910 365 10890.08 435.95 54378.65 88888.00 2015-12-31 21:03:06.410 365 10890.08 435.90 54378.73 88888.00 2015-12-31 21:03:06.910 365 10890.06 435.88 54378.74 88888.00 2015-12-31 21:03:07.410 365 10890.08 435.93 54378.70 88888.00 2015-12-31 21:03:07.910 365 10890.09 435.88 54378.70 88888.00 2015-12-31 21:03:08.410 365 10890.14 435.88 54378.70 88888.00 2015-12-31 21:03:08.910 365 10890.11 435.81 54378.75 88888.00 2015-12-31 21:03:09.410 365 10890.04 435.79 54378.74 88888.00 2015-12-31 21:03:09.910 365 10890.01 435.78 54378.64 88888.00 2015-12-31 21:03:10.410 365 10889.90 435.71 54378.66 88888.00 2015-12-31 21:03:10.910 365 10889.82 435.66 54378.66 88888.00 2015-12-31 21:03:11.410 365 10889.70 435.64 54378.63 88888.00 2015-12-31 21:03:11.910 365 10889.63 435.61 54378.63 88888.00 2015-12-31 21:03:12.410 365 10889.54 435.49 54378.74 88888.00 2015-12-31 21:03:12.910 365 10889.51 435.42 54378.68 88888.00 2015-12-31 21:03:13.410 365 10889.47 435.30 54378.71 88888.00 2015-12-31 21:03:13.910 365 10889.49 435.29 54378.75 88888.00 2015-12-31 21:03:14.410 365 10889.46 435.25 54378.63 88888.00 2015-12-31 21:03:14.910 365 10889.47 435.21 54378.54 88888.00 2015-12-31 21:03:15.410 365 10889.45 435.23 54378.54 88888.00 2015-12-31 21:03:15.910 365 10889.42 435.17 54378.52 88888.00 2015-12-31 21:03:16.410 365 10889.38 435.10 54378.47 88888.00 2015-12-31 21:03:16.910 365 10889.40 435.04 54378.47 88888.00 2015-12-31 21:03:17.410 365 10889.42 434.99 54378.38 88888.00 2015-12-31 21:03:17.910 365 10889.42 434.94 54378.29 88888.00 2015-12-31 21:03:18.410 365 10889.31 434.86 54378.29 88888.00 2015-12-31 21:03:18.910 365 10889.26 434.78 54378.16 88888.00 2015-12-31 21:03:19.410 365 10889.26 434.77 54378.03 88888.00 2015-12-31 21:03:19.910 365 10889.23 434.78 54378.00 88888.00 2015-12-31 21:03:20.410 365 10889.20 434.65 54377.93 88888.00 2015-12-31 21:03:20.910 365 10889.17 434.56 54377.83 88888.00 2015-12-31 21:03:21.410 365 10889.23 434.55 54377.83 88888.00 2015-12-31 21:03:21.910 365 10889.23 434.48 54377.75 88888.00 2015-12-31 21:03:22.410 365 10889.27 434.35 54377.66 88888.00 2015-12-31 21:03:22.910 365 10889.32 434.31 54377.69 88888.00 2015-12-31 21:03:23.410 365 10889.31 434.28 54377.63 88888.00 2015-12-31 21:03:23.910 365 10889.33 434.19 54377.34 88888.00 2015-12-31 21:03:24.410 365 10889.36 434.12 54377.33 88888.00 2015-12-31 21:03:24.910 365 10889.25 434.04 54377.26 88888.00 2015-12-31 21:03:25.410 365 10889.23 433.98 54377.21 88888.00 2015-12-31 21:03:25.910 365 10889.23 433.92 54377.19 88888.00 2015-12-31 21:03:26.410 365 10889.20 433.87 54377.12 88888.00 2015-12-31 21:03:26.910 365 10889.19 433.84 54377.00 88888.00 2015-12-31 21:03:27.410 365 10889.25 433.76 54376.91 88888.00 2015-12-31 21:03:27.910 365 10889.30 433.65 54376.84 88888.00 2015-12-31 21:03:28.410 365 10889.33 433.63 54376.82 88888.00 2015-12-31 21:03:28.910 365 10889.32 433.60 54376.71 88888.00 2015-12-31 21:03:29.410 365 10889.37 433.55 54376.55 88888.00 2015-12-31 21:03:29.910 365 10889.40 433.43 54376.40 88888.00 2015-12-31 21:03:30.410 365 10889.37 433.36 54376.49 88888.00 2015-12-31 21:03:30.910 365 10889.37 433.29 54376.36 88888.00 2015-12-31 21:03:31.410 365 10889.43 433.20 54376.16 88888.00 2015-12-31 21:03:31.910 365 10889.46 433.11 54376.19 88888.00 2015-12-31 21:03:32.410 365 10889.46 433.06 54376.15 88888.00 2015-12-31 21:03:32.910 365 10889.47 433.05 54376.08 88888.00 2015-12-31 21:03:33.410 365 10889.61 432.96 54376.02 88888.00 2015-12-31 21:03:33.910 365 10889.66 432.94 54375.98 88888.00 2015-12-31 21:03:34.410 365 10889.68 432.94 54375.81 88888.00 2015-12-31 21:03:34.910 365 10889.72 432.88 54375.77 88888.00 2015-12-31 21:03:35.410 365 10889.70 432.83 54375.73 88888.00 2015-12-31 21:03:35.910 365 10889.73 432.77 54375.62 88888.00 2015-12-31 21:03:36.410 365 10889.79 432.77 54375.57 88888.00 2015-12-31 21:03:36.910 365 10889.88 432.72 54375.40 88888.00 2015-12-31 21:03:37.410 365 10889.87 432.67 54375.28 88888.00 2015-12-31 21:03:37.910 365 10889.88 432.60 54375.23 88888.00 2015-12-31 21:03:38.410 365 10889.96 432.57 54375.11 88888.00 2015-12-31 21:03:38.910 365 10890.01 432.51 54374.92 88888.00 2015-12-31 21:03:39.410 365 10890.06 432.51 54374.88 88888.00 2015-12-31 21:03:39.910 365 10890.15 432.48 54374.82 88888.00 2015-12-31 21:03:40.410 365 10890.22 432.41 54374.75 88888.00 2015-12-31 21:03:40.910 365 10890.26 432.41 54374.68 88888.00 2015-12-31 21:03:41.410 365 10890.32 432.34 54374.59 88888.00 2015-12-31 21:03:41.910 365 10890.41 432.26 54374.43 88888.00 2015-12-31 21:03:42.410 365 10890.45 432.23 54374.33 88888.00 2015-12-31 21:03:42.910 365 10890.52 432.19 54374.24 88888.00 2015-12-31 21:03:43.410 365 10890.60 432.13 54374.16 88888.00 2015-12-31 21:03:43.910 365 10890.62 432.09 54374.09 88888.00 2015-12-31 21:03:44.410 365 10890.72 432.06 54373.97 88888.00 2015-12-31 21:03:44.910 365 10890.81 432.00 54373.86 88888.00 2015-12-31 21:03:45.410 365 10890.85 431.98 54373.74 88888.00 2015-12-31 21:03:45.910 365 10890.83 431.96 54373.65 88888.00 2015-12-31 21:03:46.410 365 10890.92 431.98 54373.51 88888.00 2015-12-31 21:03:46.910 365 10891.00 431.96 54373.46 88888.00 2015-12-31 21:03:47.410 365 10891.08 431.90 54373.28 88888.00 2015-12-31 21:03:47.910 365 10891.13 431.94 54373.14 88888.00 2015-12-31 21:03:48.410 365 10891.20 431.90 54373.02 88888.00 2015-12-31 21:03:48.910 365 10891.31 431.83 54372.92 88888.00 2015-12-31 21:03:49.410 365 10891.41 431.72 54372.81 88888.00 2015-12-31 21:03:49.910 365 10891.42 431.72 54372.74 88888.00 2015-12-31 21:03:50.410 365 10891.40 431.68 54372.61 88888.00 2015-12-31 21:03:50.910 365 10891.49 431.68 54372.43 88888.00 2015-12-31 21:03:51.410 365 10891.53 431.67 54372.20 88888.00 2015-12-31 21:03:51.910 365 10891.58 431.64 54372.11 88888.00 2015-12-31 21:03:52.410 365 10891.70 431.60 54371.96 88888.00 2015-12-31 21:03:52.910 365 10891.76 431.65 54371.87 88888.00 2015-12-31 21:03:53.410 365 10891.77 431.56 54371.81 88888.00 2015-12-31 21:03:53.910 365 10891.86 431.47 54371.70 88888.00 2015-12-31 21:03:54.410 365 10891.83 431.42 54371.61 88888.00 2015-12-31 21:03:54.910 365 10891.92 431.40 54371.54 88888.00 2015-12-31 21:03:55.410 365 10892.00 431.40 54371.43 88888.00 2015-12-31 21:03:55.910 365 10891.98 431.27 54371.31 88888.00 2015-12-31 21:03:56.410 365 10892.02 431.19 54371.20 88888.00 2015-12-31 21:03:56.910 365 10892.09 431.15 54371.18 88888.00 2015-12-31 21:03:57.410 365 10892.14 431.17 54371.24 88888.00 2015-12-31 21:03:57.910 365 10892.24 431.14 54371.05 88888.00 2015-12-31 21:03:58.410 365 10892.25 431.11 54370.92 88888.00 2015-12-31 21:03:58.910 365 10892.31 431.10 54370.88 88888.00 2015-12-31 21:03:59.410 365 10892.38 431.08 54370.81 88888.00 2015-12-31 21:03:59.910 365 10892.49 431.03 54370.64 88888.00 2015-12-31 21:04:00.410 365 10892.56 430.96 54370.45 88888.00 2015-12-31 21:04:00.910 365 10892.62 430.91 54370.59 88888.00 2015-12-31 21:04:01.410 365 10892.67 430.83 54370.42 88888.00 2015-12-31 21:04:01.910 365 10892.77 430.81 54370.33 88888.00 2015-12-31 21:04:02.410 365 10892.86 430.76 54370.23 88888.00 2015-12-31 21:04:02.910 365 10892.91 430.67 54370.05 88888.00 2015-12-31 21:04:03.410 365 10892.97 430.58 54369.85 88888.00 2015-12-31 21:04:03.910 365 10893.02 430.52 54369.71 88888.00 2015-12-31 21:04:04.410 365 10893.12 430.51 54369.63 88888.00 2015-12-31 21:04:04.910 365 10893.19 430.49 54369.54 88888.00 2015-12-31 21:04:05.410 365 10893.27 430.48 54369.41 88888.00 2015-12-31 21:04:05.910 365 10893.45 430.50 54369.22 88888.00 2015-12-31 21:04:06.410 365 10893.50 430.52 54369.13 88888.00 2015-12-31 21:04:06.910 365 10893.54 430.47 54369.03 88888.00 2015-12-31 21:04:07.410 365 10893.54 430.44 54368.97 88888.00 2015-12-31 21:04:07.910 365 10893.65 430.43 54368.83 88888.00 2015-12-31 21:04:08.410 365 10893.81 430.37 54368.68 88888.00 2015-12-31 21:04:08.910 365 10893.81 430.33 54368.55 88888.00 2015-12-31 21:04:09.410 365 10893.83 430.31 54368.45 88888.00 2015-12-31 21:04:09.910 365 10893.87 430.24 54368.43 88888.00 2015-12-31 21:04:10.410 365 10893.80 430.24 54368.36 88888.00 2015-12-31 21:04:10.910 365 10893.79 430.24 54368.29 88888.00 2015-12-31 21:04:11.410 365 10893.82 430.26 54368.14 88888.00 2015-12-31 21:04:11.910 365 10893.82 430.21 54368.04 88888.00 2015-12-31 21:04:12.410 365 10893.81 430.10 54367.89 88888.00 2015-12-31 21:04:12.910 365 10893.82 429.95 54367.72 88888.00 2015-12-31 21:04:13.410 365 10893.83 429.93 54367.63 88888.00 2015-12-31 21:04:13.910 365 10893.87 429.92 54367.50 88888.00 2015-12-31 21:04:14.410 365 10893.97 429.85 54367.25 88888.00 2015-12-31 21:04:14.910 365 10893.96 429.80 54367.23 88888.00 2015-12-31 21:04:15.410 365 10894.03 429.79 54367.06 88888.00 2015-12-31 21:04:15.910 365 10894.13 429.70 54366.94 88888.00 2015-12-31 21:04:16.410 365 10894.21 429.64 54366.94 88888.00 2015-12-31 21:04:16.910 365 10894.24 429.59 54366.87 88888.00 2015-12-31 21:04:17.410 365 10894.33 429.56 54366.60 88888.00 2015-12-31 21:04:17.910 365 10894.39 429.53 54366.45 88888.00 2015-12-31 21:04:18.410 365 10894.47 429.54 54366.38 88888.00 2015-12-31 21:04:18.910 365 10894.49 429.47 54366.29 88888.00 2015-12-31 21:04:19.410 365 10894.44 429.40 54366.17 88888.00 2015-12-31 21:04:19.910 365 10894.47 429.37 54366.03 88888.00 2015-12-31 21:04:20.410 365 10894.43 429.28 54365.84 88888.00 2015-12-31 21:04:20.910 365 10894.47 429.24 54365.79 88888.00 2015-12-31 21:04:21.410 365 10894.50 429.19 54365.77 88888.00 2015-12-31 21:04:21.910 365 10894.55 429.14 54365.70 88888.00 2015-12-31 21:04:22.410 365 10894.64 429.14 54365.59 88888.00 2015-12-31 21:04:22.910 365 10894.68 429.12 54365.52 88888.00 2015-12-31 21:04:23.410 365 10894.66 429.08 54365.37 88888.00 2015-12-31 21:04:23.910 365 10894.74 429.07 54365.27 88888.00 2015-12-31 21:04:24.410 365 10894.77 429.12 54365.22 88888.00 2015-12-31 21:04:24.910 365 10894.76 429.15 54365.13 88888.00 2015-12-31 21:04:25.410 365 10894.80 429.08 54365.01 88888.00 2015-12-31 21:04:25.910 365 10894.81 429.09 54364.86 88888.00 2015-12-31 21:04:26.410 365 10894.92 429.04 54364.77 88888.00 2015-12-31 21:04:26.910 365 10894.97 428.97 54364.65 88888.00 2015-12-31 21:04:27.410 365 10894.94 428.98 54364.52 88888.00 2015-12-31 21:04:27.910 365 10894.98 429.03 54364.43 88888.00 2015-12-31 21:04:28.410 365 10895.05 429.04 54364.24 88888.00 2015-12-31 21:04:28.910 365 10895.01 429.00 54364.16 88888.00 2015-12-31 21:04:29.410 365 10895.03 428.95 54363.99 88888.00 2015-12-31 21:04:29.910 365 10895.05 428.95 54363.95 88888.00 2015-12-31 21:04:30.410 365 10895.00 428.96 54363.81 88888.00 2015-12-31 21:04:30.910 365 10894.98 428.98 54363.71 88888.00 2015-12-31 21:04:31.410 365 10895.01 428.95 54363.62 88888.00 2015-12-31 21:04:31.910 365 10895.02 428.92 54363.47 88888.00 2015-12-31 21:04:32.410 365 10895.03 428.89 54363.29 88888.00 2015-12-31 21:04:32.910 365 10895.06 428.87 54363.26 88888.00 2015-12-31 21:04:33.410 365 10895.03 428.87 54363.16 88888.00 2015-12-31 21:04:33.910 365 10895.07 428.90 54363.07 88888.00 2015-12-31 21:04:34.410 365 10895.06 428.94 54363.07 88888.00 2015-12-31 21:04:34.910 365 10895.08 428.88 54362.99 88888.00 2015-12-31 21:04:35.410 365 10895.11 428.82 54362.89 88888.00 2015-12-31 21:04:35.910 365 10895.06 428.79 54362.78 88888.00 2015-12-31 21:04:36.410 365 10895.06 428.72 54362.66 88888.00 2015-12-31 21:04:36.910 365 10895.07 428.72 54362.72 88888.00 2015-12-31 21:04:37.410 365 10895.07 428.66 54362.69 88888.00 2015-12-31 21:04:37.910 365 10895.13 428.64 54362.52 88888.00 2015-12-31 21:04:38.410 365 10895.12 428.61 54362.42 88888.00 2015-12-31 21:04:38.910 365 10895.11 428.56 54362.28 88888.00 2015-12-31 21:04:39.410 365 10895.13 428.48 54362.16 88888.00 2015-12-31 21:04:39.910 365 10895.13 428.48 54362.03 88888.00 2015-12-31 21:04:40.410 365 10895.12 428.49 54361.94 88888.00 2015-12-31 21:04:40.910 365 10895.16 428.44 54361.85 88888.00 2015-12-31 21:04:41.410 365 10895.13 428.45 54361.73 88888.00 2015-12-31 21:04:41.910 365 10895.12 428.37 54361.62 88888.00 2015-12-31 21:04:42.410 365 10895.13 428.33 54361.54 88888.00 2015-12-31 21:04:42.910 365 10895.15 428.28 54361.41 88888.00 2015-12-31 21:04:43.410 365 10895.22 428.27 54361.27 88888.00 2015-12-31 21:04:43.910 365 10895.28 428.26 54361.19 88888.00 2015-12-31 21:04:44.410 365 10895.23 428.19 54361.00 88888.00 2015-12-31 21:04:44.910 365 10895.27 428.13 54360.94 88888.00 2015-12-31 21:04:45.410 365 10895.32 428.09 54360.83 88888.00 2015-12-31 21:04:45.910 365 10895.29 428.04 54360.76 88888.00 2015-12-31 21:04:46.410 365 10895.28 428.07 54360.74 88888.00 2015-12-31 21:04:46.910 365 10895.34 427.96 54360.55 88888.00 2015-12-31 21:04:47.410 365 10895.42 427.90 54360.42 88888.00 2015-12-31 21:04:47.910 365 10895.39 427.84 54360.27 88888.00 2015-12-31 21:04:48.410 365 10895.43 427.77 54360.17 88888.00 2015-12-31 21:04:48.910 365 10895.43 427.71 54359.94 88888.00 2015-12-31 21:04:49.410 365 10895.41 427.65 54359.91 88888.00 2015-12-31 21:04:49.910 365 10895.44 427.53 54359.69 88888.00 2015-12-31 21:04:50.410 365 10895.39 427.54 54359.58 88888.00 2015-12-31 21:04:50.910 365 10895.33 427.55 54359.50 88888.00 2015-12-31 21:04:51.410 365 10895.37 427.53 54359.21 88888.00 2015-12-31 21:04:51.910 365 10895.29 427.48 54359.03 88888.00 2015-12-31 21:04:52.410 365 10895.29 427.52 54359.01 88888.00 2015-12-31 21:04:52.910 365 10895.31 427.56 54358.92 88888.00 2015-12-31 21:04:53.410 365 10895.31 427.52 54358.84 88888.00 2015-12-31 21:04:53.910 365 10895.41 427.48 54358.80 88888.00 2015-12-31 21:04:54.410 365 10895.45 427.50 54358.68 88888.00 2015-12-31 21:04:54.910 365 10895.48 427.47 54358.59 88888.00 2015-12-31 21:04:55.410 365 10895.50 427.43 54358.52 88888.00 2015-12-31 21:04:55.910 365 10895.58 427.38 54358.53 88888.00 2015-12-31 21:04:56.410 365 10895.62 427.37 54358.48 88888.00 2015-12-31 21:04:56.910 365 10895.69 427.31 54358.38 88888.00 2015-12-31 21:04:57.410 365 10895.78 427.27 54358.31 88888.00 2015-12-31 21:04:57.910 365 10895.83 427.17 54358.16 88888.00 2015-12-31 21:04:58.410 365 10895.96 427.13 54357.95 88888.00 2015-12-31 21:04:58.910 365 10895.94 427.09 54357.86 88888.00 2015-12-31 21:04:59.410 365 10896.05 427.04 54357.83 88888.00 2015-12-31 21:04:59.910 365 10896.11 426.91 54357.75 88888.00 2015-12-31 21:05:00.410 365 10896.15 426.77 54357.68 88888.00 2015-12-31 21:05:00.910 365 10896.23 426.72 54357.59 88888.00 2015-12-31 21:05:01.410 365 10896.31 426.64 54357.47 88888.00 2015-12-31 21:05:01.910 365 10896.32 426.58 54357.30 88888.00 2015-12-31 21:05:02.410 365 10896.36 426.47 54357.26 88888.00 2015-12-31 21:05:02.910 365 10896.36 426.44 54357.16 88888.00 2015-12-31 21:05:03.410 365 10896.44 426.40 54357.02 88888.00 2015-12-31 21:05:03.910 365 10896.51 426.34 54356.91 88888.00 2015-12-31 21:05:04.410 365 10896.57 426.21 54356.79 88888.00 2015-12-31 21:05:04.910 365 10896.64 426.12 54356.66 88888.00 2015-12-31 21:05:05.410 365 10896.64 426.04 54356.62 88888.00 2015-12-31 21:05:05.910 365 10896.69 426.07 54356.53 88888.00 2015-12-31 21:05:06.410 365 10896.67 426.00 54356.36 88888.00 2015-12-31 21:05:06.910 365 10896.69 425.85 54356.27 88888.00 2015-12-31 21:05:07.410 365 10896.72 425.79 54356.16 88888.00 2015-12-31 21:05:07.910 365 10896.70 425.71 54355.97 88888.00 2015-12-31 21:05:08.410 365 10896.67 425.64 54355.77 88888.00 2015-12-31 21:05:08.910 365 10896.70 425.61 54355.66 88888.00 2015-12-31 21:05:09.410 365 10896.81 425.53 54355.63 88888.00 2015-12-31 21:05:09.910 365 10896.85 425.50 54355.49 88888.00 2015-12-31 21:05:10.410 365 10896.93 425.45 54355.38 88888.00 2015-12-31 21:05:10.910 365 10896.90 425.43 54355.27 88888.00 2015-12-31 21:05:11.410 365 10896.95 425.39 54355.24 88888.00 2015-12-31 21:05:11.910 365 10897.03 425.37 54355.21 88888.00 2015-12-31 21:05:12.410 365 10897.14 425.33 54354.92 88888.00 2015-12-31 21:05:12.910 365 10897.24 425.19 54354.82 88888.00 2015-12-31 21:05:13.410 365 10897.30 425.17 54354.60 88888.00 2015-12-31 21:05:13.910 365 10897.36 425.08 54354.38 88888.00 2015-12-31 21:05:14.410 365 10897.47 424.99 54354.19 88888.00 2015-12-31 21:05:14.910 365 10897.53 424.85 54354.05 88888.00 2015-12-31 21:05:15.410 365 10897.64 424.80 54354.00 88888.00 2015-12-31 21:05:15.910 365 10897.83 424.75 54353.90 88888.00 2015-12-31 21:05:16.410 365 10897.88 424.73 54353.64 88888.00 2015-12-31 21:05:16.910 365 10897.89 424.68 54353.49 88888.00 2015-12-31 21:05:17.410 365 10898.00 424.60 54353.33 88888.00 2015-12-31 21:05:17.910 365 10898.10 424.56 54353.18 88888.00 2015-12-31 21:05:18.410 365 10898.13 424.61 54353.10 88888.00 2015-12-31 21:05:18.910 365 10898.20 424.64 54352.93 88888.00 2015-12-31 21:05:19.410 365 10898.25 424.53 54352.77 88888.00 2015-12-31 21:05:19.910 365 10898.21 424.48 54352.54 88888.00 2015-12-31 21:05:20.410 365 10898.14 424.49 54352.45 88888.00 2015-12-31 21:05:20.910 365 10898.16 424.49 54352.31 88888.00 2015-12-31 21:05:21.410 365 10898.24 424.50 54352.14 88888.00 2015-12-31 21:05:21.910 365 10898.31 424.51 54352.04 88888.00 2015-12-31 21:05:22.410 365 10898.43 424.52 54351.89 88888.00 2015-12-31 21:05:22.910 365 10898.47 424.59 54351.82 88888.00 2015-12-31 21:05:23.410 365 10898.58 424.63 54351.69 88888.00 2015-12-31 21:05:23.910 365 10898.71 424.61 54351.50 88888.00 2015-12-31 21:05:24.410 365 10898.83 424.55 54351.36 88888.00 2015-12-31 21:05:24.910 365 10898.90 424.55 54351.25 88888.00 2015-12-31 21:05:25.410 365 10899.05 424.56 54351.15 88888.00 2015-12-31 21:05:25.910 365 10899.14 424.53 54351.02 88888.00 2015-12-31 21:05:26.410 365 10899.23 424.44 54350.87 88888.00 2015-12-31 21:05:26.910 365 10899.29 424.46 54350.79 88888.00 2015-12-31 21:05:27.410 365 10899.30 424.41 54350.65 88888.00 2015-12-31 21:05:27.910 365 10899.31 424.36 54350.50 88888.00 2015-12-31 21:05:28.410 365 10899.42 424.35 54350.35 88888.00 2015-12-31 21:05:28.910 365 10899.57 424.27 54350.21 88888.00 2015-12-31 21:05:29.410 365 10899.57 424.19 54350.04 88888.00 2015-12-31 21:05:29.910 365 10899.62 424.10 54349.91 88888.00 2015-12-31 21:05:30.411 365 10899.65 424.07 54349.74 88888.00 2015-12-31 21:05:30.911 365 10899.72 424.02 54349.56 88888.00 2015-12-31 21:05:31.411 365 10899.77 423.95 54349.50 88888.00 2015-12-31 21:05:31.911 365 10899.83 423.88 54349.31 88888.00 2015-12-31 21:05:32.411 365 10899.83 423.75 54349.17 88888.00 2015-12-31 21:05:32.911 365 10899.87 423.79 54349.13 88888.00 2015-12-31 21:05:33.411 365 10899.88 423.76 54348.96 88888.00 2015-12-31 21:05:33.911 365 10899.87 423.75 54348.92 88888.00 2015-12-31 21:05:34.411 365 10899.89 423.66 54348.80 88888.00 2015-12-31 21:05:34.911 365 10899.89 423.60 54348.79 88888.00 2015-12-31 21:05:35.411 365 10899.97 423.57 54348.69 88888.00 2015-12-31 21:05:35.911 365 10900.01 423.49 54348.60 88888.00 2015-12-31 21:05:36.411 365 10900.04 423.45 54348.51 88888.00 2015-12-31 21:05:36.911 365 10900.05 423.45 54348.39 88888.00 2015-12-31 21:05:37.411 365 10900.12 423.39 54348.33 88888.00 2015-12-31 21:05:37.911 365 10900.14 423.36 54348.16 88888.00 2015-12-31 21:05:38.411 365 10900.22 423.34 54348.01 88888.00 2015-12-31 21:05:38.911 365 10900.23 423.29 54347.89 88888.00 2015-12-31 21:05:39.411 365 10900.28 423.25 54347.75 88888.00 2015-12-31 21:05:39.911 365 10900.24 423.22 54347.60 88888.00 2015-12-31 21:05:40.411 365 10900.26 423.16 54347.55 88888.00 2015-12-31 21:05:40.911 365 10900.29 423.11 54347.46 88888.00 2015-12-31 21:05:41.411 365 10900.31 423.04 54347.38 88888.00 2015-12-31 21:05:41.911 365 10900.31 423.00 54347.30 88888.00 2015-12-31 21:05:42.411 365 10900.35 422.95 54347.15 88888.00 2015-12-31 21:05:42.911 365 10900.39 422.82 54347.03 88888.00 2015-12-31 21:05:43.411 365 10900.45 422.74 54346.90 88888.00 2015-12-31 21:05:43.911 365 10900.55 422.74 54346.81 88888.00 2015-12-31 21:05:44.411 365 10900.62 422.73 54346.71 88888.00 2015-12-31 21:05:44.911 365 10900.65 422.72 54346.51 88888.00 2015-12-31 21:05:45.411 365 10900.65 422.66 54346.44 88888.00 2015-12-31 21:05:45.911 365 10900.70 422.67 54346.41 88888.00 2015-12-31 21:05:46.411 365 10900.75 422.75 54346.46 88888.00 2015-12-31 21:05:46.911 365 10900.73 422.73 54346.35 88888.00 2015-12-31 21:05:47.411 365 10900.65 422.63 54346.10 88888.00 2015-12-31 21:05:47.911 365 10900.64 422.60 54345.93 88888.00 2015-12-31 21:05:48.411 365 10900.62 422.56 54345.83 88888.00 2015-12-31 21:05:48.911 365 10900.67 422.50 54345.73 88888.00 2015-12-31 21:05:49.411 365 10900.75 422.41 54345.46 88888.00 2015-12-31 21:05:49.911 365 10900.69 422.38 54345.39 88888.00 2015-12-31 21:05:50.411 365 10900.71 422.38 54345.27 88888.00 2015-12-31 21:05:50.911 365 10900.78 422.40 54345.17 88888.00 2015-12-31 21:05:51.411 365 10900.85 422.36 54344.98 88888.00 2015-12-31 21:05:51.911 365 10900.95 422.28 54344.78 88888.00 2015-12-31 21:05:52.411 365 10901.06 422.24 54344.66 88888.00 2015-12-31 21:05:52.911 365 10901.11 422.19 54344.53 88888.00 2015-12-31 21:05:53.411 365 10901.18 422.14 54344.49 88888.00 2015-12-31 21:05:53.911 365 10901.25 422.06 54344.44 88888.00 2015-12-31 21:05:54.411 365 10901.30 422.05 54344.31 88888.00 2015-12-31 21:05:54.911 365 10901.38 422.06 54344.16 88888.00 2015-12-31 21:05:55.411 365 10901.45 422.06 54344.05 88888.00 2015-12-31 21:05:55.911 365 10901.45 422.05 54343.86 88888.00 2015-12-31 21:05:56.411 365 10901.53 422.03 54343.75 88888.00 2015-12-31 21:05:56.911 365 10901.53 421.91 54343.71 88888.00 2015-12-31 21:05:57.411 365 10901.49 421.94 54343.39 88888.00 2015-12-31 21:05:57.911 365 10901.50 421.87 54343.28 88888.00 2015-12-31 21:05:58.411 365 10901.53 421.80 54343.16 88888.00 2015-12-31 21:05:58.911 365 10901.55 421.71 54343.01 88888.00 2015-12-31 21:05:59.411 365 10901.63 421.72 54342.89 88888.00 2015-12-31 21:05:59.911 365 10901.70 421.73 54342.80 88888.00 2015-12-31 21:06:00.411 365 10901.69 421.64 54342.52 88888.00 2015-12-31 21:06:00.911 365 10901.69 421.59 54342.37 88888.00 2015-12-31 21:06:01.411 365 10901.74 421.48 54342.17 88888.00 2015-12-31 21:06:01.911 365 10901.77 421.42 54342.04 88888.00 2015-12-31 21:06:02.411 365 10901.80 421.32 54342.02 88888.00 2015-12-31 21:06:02.911 365 10901.82 421.29 54341.85 88888.00 2015-12-31 21:06:03.411 365 10901.82 421.23 54341.66 88888.00 2015-12-31 21:06:03.911 365 10901.86 421.20 54341.59 88888.00 2015-12-31 21:06:04.411 365 10901.90 421.18 54341.51 88888.00 2015-12-31 21:06:04.911 365 10901.92 421.12 54341.32 88888.00 2015-12-31 21:06:05.411 365 10902.01 421.06 54341.10 88888.00 2015-12-31 21:06:05.911 365 10902.08 420.94 54340.90 88888.00 2015-12-31 21:06:06.411 365 10902.06 420.77 54340.77 88888.00 2015-12-31 21:06:06.911 365 10902.03 420.78 54340.61 88888.00 2015-12-31 21:06:07.411 365 10901.95 420.75 54340.49 88888.00 2015-12-31 21:06:07.911 365 10902.00 420.67 54340.28 88888.00 2015-12-31 21:06:08.411 365 10902.06 420.54 54340.01 88888.00 2015-12-31 21:06:08.911 365 10902.13 420.45 54339.96 88888.00 2015-12-31 21:06:09.411 365 10902.11 420.33 54339.92 88888.00 2015-12-31 21:06:09.911 365 10902.18 420.22 54339.78 88888.00 2015-12-31 21:06:10.411 365 10902.21 420.19 54339.65 88888.00 2015-12-31 21:06:10.911 365 10902.21 420.13 54339.53 88888.00 2015-12-31 21:06:11.411 365 10902.22 420.05 54339.39 88888.00 2015-12-31 21:06:11.911 365 10902.28 420.00 54339.33 88888.00 2015-12-31 21:06:12.411 365 10902.33 419.95 54339.27 88888.00 2015-12-31 21:06:12.911 365 10902.40 419.85 54339.10 88888.00 2015-12-31 21:06:13.411 365 10902.54 419.79 54338.96 88888.00 2015-12-31 21:06:13.911 365 10902.59 419.71 54338.89 88888.00 2015-12-31 21:06:14.411 365 10902.63 419.66 54338.77 88888.00 2015-12-31 21:06:14.911 365 10902.71 419.61 54338.70 88888.00 2015-12-31 21:06:15.411 365 10902.75 419.59 54338.59 88888.00 2015-12-31 21:06:15.911 365 10902.81 419.54 54338.45 88888.00 2015-12-31 21:06:16.411 365 10902.91 419.42 54338.31 88888.00 2015-12-31 21:06:16.911 365 10902.97 419.37 54338.19 88888.00 2015-12-31 21:06:17.411 365 10902.97 419.33 54338.07 88888.00 2015-12-31 21:06:17.911 365 10903.05 419.28 54337.91 88888.00 2015-12-31 21:06:18.411 365 10903.15 419.19 54337.69 88888.00 2015-12-31 21:06:18.911 365 10903.16 419.15 54337.58 88888.00 2015-12-31 21:06:19.411 365 10903.21 419.09 54337.46 88888.00 2015-12-31 21:06:19.911 365 10903.29 419.03 54337.32 88888.00 2015-12-31 21:06:20.411 365 10903.41 419.04 54337.19 88888.00 2015-12-31 21:06:20.911 365 10903.52 419.06 54337.04 88888.00 2015-12-31 21:06:21.411 365 10903.58 418.98 54336.87 88888.00 2015-12-31 21:06:21.911 365 10903.57 418.90 54336.77 88888.00 2015-12-31 21:06:22.411 365 10903.59 418.81 54336.82 88888.00 2015-12-31 21:06:22.911 365 10903.67 418.74 54336.64 88888.00 2015-12-31 21:06:23.411 365 10903.69 418.61 54336.40 88888.00 2015-12-31 21:06:23.911 365 10903.69 418.58 54336.17 88888.00 2015-12-31 21:06:24.411 365 10903.75 418.52 54336.03 88888.00 2015-12-31 21:06:24.911 365 10903.84 418.56 54335.99 88888.00 2015-12-31 21:06:25.411 365 10903.91 418.52 54335.82 88888.00 2015-12-31 21:06:25.911 365 10903.95 418.46 54335.63 88888.00 2015-12-31 21:06:26.411 365 10903.97 418.40 54335.55 88888.00 2015-12-31 21:06:26.911 365 10904.09 418.36 54335.47 88888.00 2015-12-31 21:06:27.411 365 10904.22 418.32 54335.29 88888.00 2015-12-31 21:06:27.911 365 10904.30 418.30 54335.21 88888.00 2015-12-31 21:06:28.411 365 10904.36 418.19 54335.06 88888.00 2015-12-31 21:06:28.911 365 10904.44 418.19 54334.97 88888.00 2015-12-31 21:06:29.411 365 10904.47 418.22 54334.85 88888.00 2015-12-31 21:06:29.911 365 10904.49 418.22 54334.63 88888.00 2015-12-31 21:06:30.411 365 10904.59 418.16 54334.47 88888.00 2015-12-31 21:06:30.911 365 10904.64 418.13 54334.43 88888.00 2015-12-31 21:06:31.411 365 10904.70 418.04 54334.40 88888.00 2015-12-31 21:06:31.911 365 10904.75 418.01 54334.33 88888.00 2015-12-31 21:06:32.411 365 10904.82 417.93 54334.12 88888.00 2015-12-31 21:06:32.911 365 10904.83 417.89 54334.06 88888.00 2015-12-31 21:06:33.411 365 10904.86 417.85 54333.90 88888.00 2015-12-31 21:06:33.911 365 10904.91 417.77 54333.75 88888.00 2015-12-31 21:06:34.411 365 10904.99 417.68 54333.51 88888.00 2015-12-31 21:06:34.911 365 10905.03 417.60 54333.38 88888.00 2015-12-31 21:06:35.411 365 10905.05 417.55 54333.28 88888.00 2015-12-31 21:06:35.911 365 10905.09 417.54 54333.13 88888.00 2015-12-31 21:06:36.411 365 10905.14 417.42 54333.03 88888.00 2015-12-31 21:06:36.911 365 10905.25 417.26 54332.84 88888.00 2015-12-31 21:06:37.411 365 10905.26 417.17 54332.66 88888.00 2015-12-31 21:06:37.911 365 10905.33 417.12 54332.54 88888.00 2015-12-31 21:06:38.411 365 10905.41 417.08 54332.38 88888.00 2015-12-31 21:06:38.911 365 10905.46 417.03 54332.29 88888.00 2015-12-31 21:06:39.411 365 10905.58 416.92 54332.14 88888.00 2015-12-31 21:06:39.911 365 10905.62 416.83 54331.99 88888.00 2015-12-31 21:06:40.411 365 10905.67 416.74 54331.94 88888.00 2015-12-31 21:06:40.911 365 10905.77 416.70 54331.75 88888.00 2015-12-31 21:06:41.411 365 10905.80 416.59 54331.63 88888.00 2015-12-31 21:06:41.911 365 10905.90 416.49 54331.43 88888.00 2015-12-31 21:06:42.411 365 10906.01 416.46 54331.21 88888.00 2015-12-31 21:06:42.911 365 10906.13 416.36 54331.02 88888.00 2015-12-31 21:06:43.411 365 10906.24 416.20 54330.82 88888.00 2015-12-31 21:06:43.911 365 10906.35 416.04 54330.64 88888.00 2015-12-31 21:06:44.411 365 10906.44 416.03 54330.47 88888.00 2015-12-31 21:06:44.911 365 10906.56 415.97 54330.32 88888.00 2015-12-31 21:06:45.411 365 10906.68 415.91 54330.15 88888.00 2015-12-31 21:06:45.911 365 10906.81 415.85 54329.87 88888.00 2015-12-31 21:06:46.411 365 10906.93 415.88 54329.68 88888.00 2015-12-31 21:06:46.911 365 10907.13 415.93 54329.43 88888.00 2015-12-31 21:06:47.411 365 10907.19 415.93 54329.22 88888.00 2015-12-31 21:06:47.911 365 10907.24 415.90 54329.01 88888.00 2015-12-31 21:06:48.411 365 10907.30 416.06 54328.89 88888.00 2015-12-31 21:06:48.911 365 10907.33 416.15 54328.61 88888.00 2015-12-31 21:06:49.411 365 10907.23 416.20 54328.44 88888.00 2015-12-31 21:06:49.911 365 10907.21 416.25 54328.17 88888.00 2015-12-31 21:06:50.411 365 10907.16 416.25 54328.03 88888.00 2015-12-31 21:06:50.911 365 10906.99 416.22 54327.96 88888.00 2015-12-31 21:06:51.411 365 10906.93 416.20 54327.99 88888.00 2015-12-31 21:06:51.911 365 10906.89 416.13 54327.96 88888.00 2015-12-31 21:06:52.411 365 10906.86 416.07 54327.89 88888.00 2015-12-31 21:06:52.911 365 10906.86 415.98 54327.81 88888.00 2015-12-31 21:06:53.411 365 10906.94 415.93 54327.61 88888.00 2015-12-31 21:06:53.911 365 10907.05 415.94 54327.42 88888.00 2015-12-31 21:06:54.411 365 10907.14 415.96 54327.31 88888.00 2015-12-31 21:06:54.911 365 10907.15 415.78 54327.22 88888.00 2015-12-31 21:06:55.411 365 10907.23 415.69 54327.24 88888.00 2015-12-31 21:06:55.911 365 10907.30 415.65 54327.05 88888.00 2015-12-31 21:06:56.411 365 10907.42 415.51 54326.96 88888.00 2015-12-31 21:06:56.911 365 10907.61 415.40 54326.76 88888.00 2015-12-31 21:06:57.411 365 10907.77 415.28 54326.60 88888.00 2015-12-31 21:06:57.911 365 10907.88 415.22 54326.43 88888.00 2015-12-31 21:06:58.411 365 10907.98 415.10 54326.36 88888.00 2015-12-31 21:06:58.911 365 10908.10 414.96 54326.17 88888.00 2015-12-31 21:06:59.411 365 10908.19 414.92 54326.01 88888.00 2015-12-31 21:06:59.911 365 10908.27 414.93 54325.89 88888.00 2015-12-31 21:07:00.411 365 10908.35 414.88 54325.79 88888.00 2015-12-31 21:07:00.911 365 10908.36 414.81 54325.71 88888.00 2015-12-31 21:07:01.411 365 10908.41 414.77 54325.52 88888.00 2015-12-31 21:07:01.911 365 10908.50 414.77 54325.33 88888.00 2015-12-31 21:07:02.411 365 10908.53 414.69 54325.19 88888.00 2015-12-31 21:07:02.911 365 10908.55 414.59 54325.01 88888.00 2015-12-31 21:07:03.411 365 10908.60 414.56 54324.94 88888.00 2015-12-31 21:07:03.911 365 10908.66 414.47 54324.83 88888.00 2015-12-31 21:07:04.411 365 10908.72 414.39 54324.75 88888.00 2015-12-31 21:07:04.911 365 10908.77 414.35 54324.62 88888.00 2015-12-31 21:07:05.411 365 10908.81 414.28 54324.52 88888.00 2015-12-31 21:07:05.911 365 10908.81 414.12 54324.41 88888.00 2015-12-31 21:07:06.411 365 10908.81 414.05 54324.19 88888.00 2015-12-31 21:07:06.911 365 10908.83 413.97 54324.09 88888.00 2015-12-31 21:07:07.411 365 10908.93 413.87 54324.03 88888.00 2015-12-31 21:07:07.911 365 10909.08 413.79 54323.91 88888.00 2015-12-31 21:07:08.411 365 10909.22 413.78 54323.78 88888.00 2015-12-31 21:07:08.911 365 10909.29 413.71 54323.64 88888.00 2015-12-31 21:07:09.411 365 10909.42 413.67 54323.48 88888.00 2015-12-31 21:07:09.911 365 10909.49 413.65 54323.34 88888.00 2015-12-31 21:07:10.411 365 10909.61 413.61 54323.17 88888.00 2015-12-31 21:07:10.911 365 10909.76 413.57 54322.92 88888.00 2015-12-31 21:07:11.411 365 10909.86 413.52 54322.72 88888.00 2015-12-31 21:07:11.911 365 10909.93 413.43 54322.65 88888.00 2015-12-31 21:07:12.411 365 10910.01 413.41 54322.59 88888.00 2015-12-31 21:07:12.911 365 10910.12 413.38 54322.37 88888.00 2015-12-31 21:07:13.411 365 10910.22 413.32 54322.19 88888.00 2015-12-31 21:07:13.911 365 10910.38 413.24 54321.95 88888.00 2015-12-31 21:07:14.411 365 10910.57 413.24 54321.82 88888.00 2015-12-31 21:07:14.911 365 10910.68 413.26 54321.72 88888.00 2015-12-31 21:07:15.411 365 10910.70 413.18 54321.60 88888.00 2015-12-31 21:07:15.911 365 10910.86 413.17 54321.40 88888.00 2015-12-31 21:07:16.411 365 10911.05 413.14 54321.33 88888.00 2015-12-31 21:07:16.911 365 10911.20 413.03 54321.18 88888.00 2015-12-31 21:07:17.411 365 10911.31 412.99 54321.02 88888.00 2015-12-31 21:07:17.911 365 10911.42 412.94 54320.87 88888.00 2015-12-31 21:07:18.411 365 10911.53 412.85 54320.71 88888.00 2015-12-31 21:07:18.911 365 10911.67 412.77 54320.49 88888.00 2015-12-31 21:07:19.411 365 10911.78 412.77 54320.35 88888.00 2015-12-31 21:07:19.911 365 10911.91 412.74 54320.23 88888.00 2015-12-31 21:07:20.411 365 10912.09 412.66 54320.11 88888.00 2015-12-31 21:07:20.911 365 10912.21 412.60 54319.93 88888.00 2015-12-31 21:07:21.411 365 10912.36 412.55 54319.66 88888.00 2015-12-31 21:07:21.911 365 10912.42 412.49 54319.60 88888.00 2015-12-31 21:07:22.411 365 10912.58 412.41 54319.53 88888.00 2015-12-31 21:07:22.911 365 10912.68 412.32 54319.35 88888.00 2015-12-31 21:07:23.411 365 10912.73 412.21 54319.06 88888.00 2015-12-31 21:07:23.911 365 10912.82 412.06 54318.90 88888.00 2015-12-31 21:07:24.411 365 10912.93 411.94 54318.77 88888.00 2015-12-31 21:07:24.911 365 10913.08 411.91 54318.52 88888.00 2015-12-31 21:07:25.411 365 10913.17 411.85 54318.43 88888.00 2015-12-31 21:07:25.911 365 10913.25 411.79 54318.30 88888.00 2015-12-31 21:07:26.411 365 10913.38 411.71 54318.14 88888.00 2015-12-31 21:07:26.911 365 10913.53 411.66 54318.05 88888.00 2015-12-31 21:07:27.411 365 10913.67 411.59 54317.96 88888.00 2015-12-31 21:07:27.911 365 10913.79 411.48 54317.93 88888.00 2015-12-31 21:07:28.411 365 10913.94 411.30 54317.90 88888.00 2015-12-31 21:07:28.911 365 10914.06 411.18 54317.80 88888.00 2015-12-31 21:07:29.411 365 10914.23 411.15 54317.75 88888.00 2015-12-31 21:07:29.911 365 10914.39 411.06 54317.72 88888.00 2015-12-31 21:07:30.411 365 10914.60 410.95 54317.64 88888.00 2015-12-31 21:07:30.911 365 10914.83 410.87 54317.66 88888.00 2015-12-31 21:07:31.411 365 10914.92 410.79 54317.77 88888.00 2015-12-31 21:07:31.911 365 10914.99 410.74 54317.75 88888.00 2015-12-31 21:07:32.411 365 10915.10 410.67 54317.74 88888.00 2015-12-31 21:07:32.911 365 10915.29 410.58 54317.73 88888.00 2015-12-31 21:07:33.411 365 10915.47 410.54 54317.66 88888.00 2015-12-31 21:07:33.911 365 10915.60 410.57 54317.58 88888.00 2015-12-31 21:07:34.411 365 10915.77 410.55 54317.51 88888.00 2015-12-31 21:07:34.911 365 10915.92 410.51 54317.39 88888.00 2015-12-31 21:07:35.411 365 10916.07 410.48 54317.25 88888.00 2015-12-31 21:07:35.911 365 10916.19 410.49 54317.12 88888.00 2015-12-31 21:07:36.411 365 10916.32 410.50 54317.12 88888.00 2015-12-31 21:07:36.911 365 10916.38 410.51 54317.11 88888.00 2015-12-31 21:07:37.411 365 10916.53 410.50 54317.05 88888.00 2015-12-31 21:07:37.911 365 10916.67 410.48 54316.94 88888.00 2015-12-31 21:07:38.411 365 10916.79 410.51 54316.95 88888.00 2015-12-31 21:07:38.911 365 10916.90 410.48 54316.78 88888.00 2015-12-31 21:07:39.411 365 10917.01 410.47 54316.77 88888.00 2015-12-31 21:07:39.911 365 10917.13 410.49 54316.66 88888.00 2015-12-31 21:07:40.411 365 10917.27 410.49 54316.52 88888.00 2015-12-31 21:07:40.911 365 10917.39 410.48 54316.47 88888.00 2015-12-31 21:07:41.411 365 10917.48 410.48 54316.34 88888.00 2015-12-31 21:07:41.911 365 10917.54 410.46 54316.32 88888.00 2015-12-31 21:07:42.411 365 10917.64 410.50 54316.18 88888.00 2015-12-31 21:07:42.911 365 10917.76 410.53 54316.06 88888.00 2015-12-31 21:07:43.411 365 10917.82 410.54 54315.93 88888.00 2015-12-31 21:07:43.911 365 10917.90 410.55 54315.88 88888.00 2015-12-31 21:07:44.411 365 10917.96 410.51 54315.74 88888.00 2015-12-31 21:07:44.911 365 10918.07 410.57 54315.65 88888.00 2015-12-31 21:07:45.411 365 10918.17 410.59 54315.64 88888.00 2015-12-31 21:07:45.911 365 10918.24 410.64 54315.58 88888.00 2015-12-31 21:07:46.411 365 10918.37 410.64 54315.50 88888.00 2015-12-31 21:07:46.911 365 10918.45 410.69 54315.40 88888.00 2015-12-31 21:07:47.411 365 10918.55 410.70 54315.32 88888.00 2015-12-31 21:07:47.911 365 10918.63 410.76 54315.13 88888.00 2015-12-31 21:07:48.411 365 10918.78 410.81 54315.05 88888.00 2015-12-31 21:07:48.911 365 10918.86 410.86 54315.00 88888.00 2015-12-31 21:07:49.411 365 10918.96 410.91 54314.97 88888.00 2015-12-31 21:07:49.911 365 10919.04 410.92 54314.93 88888.00 2015-12-31 21:07:50.411 365 10919.15 410.90 54314.84 88888.00 2015-12-31 21:07:50.911 365 10919.25 410.90 54314.77 88888.00 2015-12-31 21:07:51.411 365 10919.30 410.96 54314.78 88888.00 2015-12-31 21:07:51.911 365 10919.33 410.97 54314.71 88888.00 2015-12-31 21:07:52.411 365 10919.39 410.93 54314.70 88888.00 2015-12-31 21:07:52.911 365 10919.49 411.00 54314.59 88888.00 2015-12-31 21:07:53.411 365 10919.60 411.01 54314.42 88888.00 2015-12-31 21:07:53.911 365 10919.67 411.03 54314.36 88888.00 2015-12-31 21:07:54.411 365 10919.70 411.01 54314.36 88888.00 2015-12-31 21:07:54.911 365 10919.81 410.98 54314.40 88888.00 2015-12-31 21:07:55.411 365 10919.96 410.97 54314.30 88888.00 2015-12-31 21:07:55.911 365 10920.00 410.99 54314.16 88888.00 2015-12-31 21:07:56.411 365 10920.06 410.96 54314.17 88888.00 2015-12-31 21:07:56.911 365 10920.09 410.95 54314.13 88888.00 2015-12-31 21:07:57.411 365 10920.17 410.99 54314.05 88888.00 2015-12-31 21:07:57.911 365 10920.30 410.98 54314.00 88888.00 2015-12-31 21:07:58.411 365 10920.40 410.98 54313.89 88888.00 2015-12-31 21:07:58.911 365 10920.36 410.92 54313.78 88888.00 2015-12-31 21:07:59.411 365 10920.49 410.84 54313.73 88888.00 2015-12-31 21:07:59.911 365 10920.59 410.80 54313.83 88888.00 2015-12-31 21:08:00.411 365 10920.61 410.83 54313.87 88888.00 2015-12-31 21:08:00.911 365 10920.68 410.82 54313.75 88888.00 2015-12-31 21:08:01.411 365 10920.78 410.79 54313.61 88888.00 2015-12-31 21:08:01.911 365 10920.82 410.75 54313.61 88888.00 2015-12-31 21:08:02.411 365 10920.90 410.76 54313.60 88888.00 2015-12-31 21:08:02.911 365 10921.01 410.79 54313.56 88888.00 2015-12-31 21:08:03.411 365 10921.04 410.74 54313.57 88888.00 2015-12-31 21:08:03.911 365 10921.08 410.75 54313.57 88888.00 2015-12-31 21:08:04.411 365 10921.19 410.81 54313.46 88888.00 2015-12-31 21:08:04.911 365 10921.26 410.81 54313.42 88888.00 2015-12-31 21:08:05.411 365 10921.32 410.76 54313.34 88888.00 2015-12-31 21:08:05.911 365 10921.40 410.82 54313.31 88888.00 2015-12-31 21:08:06.411 365 10921.42 410.83 54313.21 88888.00 2015-12-31 21:08:06.911 365 10921.46 410.79 54313.05 88888.00 2015-12-31 21:08:07.411 365 10921.51 410.78 54312.96 88888.00 2015-12-31 21:08:07.911 365 10921.57 410.78 54313.05 88888.00 2015-12-31 21:08:08.411 365 10921.63 410.79 54312.99 88888.00 2015-12-31 21:08:08.911 365 10921.67 410.78 54312.89 88888.00 2015-12-31 21:08:09.411 365 10921.69 410.83 54312.80 88888.00 2015-12-31 21:08:09.911 365 10921.69 410.92 54312.75 88888.00 2015-12-31 21:08:10.412 365 10921.71 410.96 54312.75 88888.00 2015-12-31 21:08:10.912 365 10921.71 410.87 54312.60 88888.00 2015-12-31 21:08:11.412 365 10921.69 410.93 54312.42 88888.00 2015-12-31 21:08:11.912 365 10921.72 410.97 54312.34 88888.00 2015-12-31 21:08:12.412 365 10921.77 411.01 54312.22 88888.00 2015-12-31 21:08:12.912 365 10921.79 411.07 54312.22 88888.00 2015-12-31 21:08:13.412 365 10921.73 411.15 54312.22 88888.00 2015-12-31 21:08:13.912 365 10921.71 411.17 54312.30 88888.00 2015-12-31 21:08:14.412 365 10921.64 411.15 54312.24 88888.00 2015-12-31 21:08:14.912 365 10921.58 411.20 54312.26 88888.00 2015-12-31 21:08:15.412 365 10921.58 411.20 54312.28 88888.00 2015-12-31 21:08:15.912 365 10921.57 411.18 54312.32 88888.00 2015-12-31 21:08:16.412 365 10921.66 411.25 54312.25 88888.00 2015-12-31 21:08:16.912 365 10921.66 411.30 54312.24 88888.00 2015-12-31 21:08:17.412 365 10921.63 411.30 54312.21 88888.00 2015-12-31 21:08:17.912 365 10921.60 411.29 54312.31 88888.00 2015-12-31 21:08:18.412 365 10921.55 411.30 54312.39 88888.00 2015-12-31 21:08:18.912 365 10921.58 411.29 54312.31 88888.00 2015-12-31 21:08:19.412 365 10921.68 411.33 54312.26 88888.00 2015-12-31 21:08:19.912 365 10921.71 411.40 54312.25 88888.00 2015-12-31 21:08:20.412 365 10921.73 411.41 54312.24 88888.00 2015-12-31 21:08:20.912 365 10921.77 411.50 54312.26 88888.00 2015-12-31 21:08:21.412 365 10921.72 411.59 54312.21 88888.00 2015-12-31 21:08:21.912 365 10921.71 411.60 54312.24 88888.00 2015-12-31 21:08:22.412 365 10921.69 411.62 54312.26 88888.00 2015-12-31 21:08:22.912 365 10921.72 411.64 54312.22 88888.00 2015-12-31 21:08:23.412 365 10921.68 411.72 54312.19 88888.00 2015-12-31 21:08:23.912 365 10921.62 411.81 54312.25 88888.00 2015-12-31 21:08:24.412 365 10921.66 411.90 54312.31 88888.00 2015-12-31 21:08:24.912 365 10921.67 411.93 54312.21 88888.00 2015-12-31 21:08:25.412 365 10921.66 411.93 54312.14 88888.00 2015-12-31 21:08:25.912 365 10921.62 411.99 54312.15 88888.00 2015-12-31 21:08:26.412 365 10921.66 412.10 54312.13 88888.00 2015-12-31 21:08:26.912 365 10921.71 412.13 54312.11 88888.00 2015-12-31 21:08:27.412 365 10921.64 412.22 54312.07 88888.00 2015-12-31 21:08:27.912 365 10921.68 412.27 54312.04 88888.00 2015-12-31 21:08:28.412 365 10921.63 412.32 54311.96 88888.00 2015-12-31 21:08:28.912 365 10921.68 412.36 54311.95 88888.00 2015-12-31 21:08:29.412 365 10921.68 412.38 54311.94 88888.00 2015-12-31 21:08:29.912 365 10921.66 412.40 54311.95 88888.00 2015-12-31 21:08:30.412 365 10921.62 412.44 54311.89 88888.00 2015-12-31 21:08:30.912 365 10921.66 412.47 54311.88 88888.00 2015-12-31 21:08:31.412 365 10921.72 412.56 54311.94 88888.00 2015-12-31 21:08:31.912 365 10921.78 412.52 54311.91 88888.00 2015-12-31 21:08:32.412 365 10921.78 412.56 54311.88 88888.00 2015-12-31 21:08:32.912 365 10921.77 412.60 54311.81 88888.00 2015-12-31 21:08:33.412 365 10921.81 412.73 54311.80 88888.00 2015-12-31 21:08:33.912 365 10921.86 412.74 54311.77 88888.00 2015-12-31 21:08:34.412 365 10921.89 412.79 54311.75 88888.00 2015-12-31 21:08:34.912 365 10921.92 412.79 54311.73 88888.00 2015-12-31 21:08:35.412 365 10922.04 412.79 54311.72 88888.00 2015-12-31 21:08:35.912 365 10922.07 412.81 54311.68 88888.00 2015-12-31 21:08:36.412 365 10922.03 412.84 54311.68 88888.00 2015-12-31 21:08:36.912 365 10922.08 412.79 54311.62 88888.00 2015-12-31 21:08:37.412 365 10922.16 412.78 54311.49 88888.00 2015-12-31 21:08:37.912 365 10922.21 412.87 54311.45 88888.00 2015-12-31 21:08:38.412 365 10922.28 412.89 54311.37 88888.00 2015-12-31 21:08:38.912 365 10922.24 412.83 54311.32 88888.00 2015-12-31 21:08:39.412 365 10922.25 412.81 54311.33 88888.00 2015-12-31 21:08:39.912 365 10922.25 412.78 54311.23 88888.00 2015-12-31 21:08:40.412 365 10922.25 412.76 54311.12 88888.00 2015-12-31 21:08:40.912 365 10922.25 412.70 54311.20 88888.00 2015-12-31 21:08:41.412 365 10922.30 412.75 54311.21 88888.00 2015-12-31 21:08:41.912 365 10922.37 412.72 54311.16 88888.00 2015-12-31 21:08:42.412 365 10922.39 412.69 54311.07 88888.00 2015-12-31 21:08:42.912 365 10922.50 412.72 54311.07 88888.00 2015-12-31 21:08:43.412 365 10922.55 412.69 54311.06 88888.00 2015-12-31 21:08:43.912 365 10922.57 412.66 54310.90 88888.00 2015-12-31 21:08:44.412 365 10922.60 412.62 54310.83 88888.00 2015-12-31 21:08:44.912 365 10922.62 412.61 54310.74 88888.00 2015-12-31 21:08:45.412 365 10922.63 412.60 54310.75 88888.00 2015-12-31 21:08:45.912 365 10922.71 412.55 54310.62 88888.00 2015-12-31 21:08:46.412 365 10922.68 412.47 54310.54 88888.00 2015-12-31 21:08:46.912 365 10922.78 412.55 54310.46 88888.00 2015-12-31 21:08:47.412 365 10922.76 412.56 54310.41 88888.00 2015-12-31 21:08:47.912 365 10922.73 412.57 54310.33 88888.00 2015-12-31 21:08:48.412 365 10922.77 412.50 54310.23 88888.00 2015-12-31 21:08:48.912 365 10922.81 412.52 54310.17 88888.00 2015-12-31 21:08:49.412 365 10922.82 412.53 54310.18 88888.00 2015-12-31 21:08:49.912 365 10922.87 412.61 54310.30 88888.00 2015-12-31 21:08:50.412 365 10922.89 412.69 54310.30 88888.00 2015-12-31 21:08:50.912 365 10922.93 412.66 54310.35 88888.00 2015-12-31 21:08:51.412 365 10922.94 412.73 54310.38 88888.00 2015-12-31 21:08:51.912 365 10923.05 412.78 54310.35 88888.00 2015-12-31 21:08:52.412 365 10923.09 412.84 54310.33 88888.00 2015-12-31 21:08:52.912 365 10923.13 412.94 54310.29 88888.00 2015-12-31 21:08:53.412 365 10923.19 413.02 54310.26 88888.00 2015-12-31 21:08:53.912 365 10923.26 413.04 54310.23 88888.00 2015-12-31 21:08:54.412 365 10923.33 413.04 54310.19 88888.00 2015-12-31 21:08:54.912 365 10923.44 413.10 54310.23 88888.00 2015-12-31 21:08:55.412 365 10923.54 413.06 54310.21 88888.00 2015-12-31 21:08:55.912 365 10923.57 413.09 54310.09 88888.00 2015-12-31 21:08:56.412 365 10923.66 413.04 54310.07 88888.00 2015-12-31 21:08:56.912 365 10923.76 413.07 54310.03 88888.00 2015-12-31 21:08:57.412 365 10923.76 413.11 54309.91 88888.00 2015-12-31 21:08:57.912 365 10923.85 413.17 54309.92 88888.00 2015-12-31 21:08:58.412 365 10923.93 413.17 54309.92 88888.00 2015-12-31 21:08:58.912 365 10924.01 413.20 54309.86 88888.00 2015-12-31 21:08:59.412 365 10924.07 413.16 54309.83 88888.00 2015-12-31 21:08:59.912 365 10924.16 413.19 54309.80 88888.00 2015-12-31 21:09:00.412 365 10924.27 413.20 54309.74 88888.00 2015-12-31 21:09:00.912 365 10924.28 413.16 54309.75 88888.00 2015-12-31 21:09:01.412 365 10924.35 413.11 54309.70 88888.00 2015-12-31 21:09:01.912 365 10924.44 413.08 54309.69 88888.00 2015-12-31 21:09:02.412 365 10924.44 413.10 54309.60 88888.00 2015-12-31 21:09:02.912 365 10924.49 413.10 54309.59 88888.00 2015-12-31 21:09:03.412 365 10924.56 413.03 54309.45 88888.00 2015-12-31 21:09:03.912 365 10924.66 413.07 54309.34 88888.00 2015-12-31 21:09:04.412 365 10924.67 413.07 54309.35 88888.00 2015-12-31 21:09:04.912 365 10924.66 413.11 54309.30 88888.00 2015-12-31 21:09:05.412 365 10924.72 413.08 54309.16 88888.00 2015-12-31 21:09:05.912 365 10924.80 413.09 54309.13 88888.00 2015-12-31 21:09:06.412 365 10924.85 413.04 54309.10 88888.00 2015-12-31 21:09:06.912 365 10924.88 412.97 54309.09 88888.00 2015-12-31 21:09:07.412 365 10924.97 412.91 54309.05 88888.00 2015-12-31 21:09:07.912 365 10925.07 412.90 54308.99 88888.00 2015-12-31 21:09:08.412 365 10925.09 412.91 54308.93 88888.00 2015-12-31 21:09:08.912 365 10925.18 412.86 54308.93 88888.00 2015-12-31 21:09:09.412 365 10925.26 412.79 54308.92 88888.00 2015-12-31 21:09:09.912 365 10925.32 412.84 54308.84 88888.00 2015-12-31 21:09:10.412 365 10925.34 412.78 54308.75 88888.00 2015-12-31 21:09:10.912 365 10925.39 412.81 54308.72 88888.00 2015-12-31 21:09:11.412 365 10925.45 412.90 54308.63 88888.00 2015-12-31 21:09:11.912 365 10925.48 412.83 54308.68 88888.00 2015-12-31 21:09:12.412 365 10925.54 412.78 54308.66 88888.00 2015-12-31 21:09:12.912 365 10925.58 412.77 54308.66 88888.00 2015-12-31 21:09:13.412 365 10925.60 412.74 54308.60 88888.00 2015-12-31 21:09:13.912 365 10925.66 412.67 54308.57 88888.00 2015-12-31 21:09:14.412 365 10925.74 412.73 54308.49 88888.00 2015-12-31 21:09:14.912 365 10925.84 412.73 54308.49 88888.00 2015-12-31 21:09:15.412 365 10925.86 412.66 54308.48 88888.00 2015-12-31 21:09:15.912 365 10925.90 412.67 54308.40 88888.00 2015-12-31 21:09:16.412 365 10925.92 412.66 54308.36 88888.00 2015-12-31 21:09:16.912 365 10925.91 412.58 54308.36 88888.00 2015-12-31 21:09:17.412 365 10925.94 412.60 54308.36 88888.00 2015-12-31 21:09:17.912 365 10926.00 412.56 54308.22 88888.00 2015-12-31 21:09:18.412 365 10926.06 412.56 54308.18 88888.00 2015-12-31 21:09:18.912 365 10926.06 412.58 54308.25 88888.00 2015-12-31 21:09:19.412 365 10926.21 412.53 54308.24 88888.00 2015-12-31 21:09:19.912 365 10926.22 412.57 54308.20 88888.00 2015-12-31 21:09:20.412 365 10926.31 412.55 54308.08 88888.00 2015-12-31 21:09:20.912 365 10926.31 412.52 54307.93 88888.00 2015-12-31 21:09:21.412 365 10926.34 412.56 54307.92 88888.00 2015-12-31 21:09:21.912 365 10926.39 412.52 54307.91 88888.00 2015-12-31 21:09:22.412 365 10926.43 412.49 54307.86 88888.00 2015-12-31 21:09:22.912 365 10926.49 412.51 54307.77 88888.00 2015-12-31 21:09:23.412 365 10926.54 412.50 54307.69 88888.00 2015-12-31 21:09:23.912 365 10926.54 412.45 54307.57 88888.00 2015-12-31 21:09:24.412 365 10926.58 412.48 54307.55 88888.00 2015-12-31 21:09:24.912 365 10926.53 412.50 54307.56 88888.00 2015-12-31 21:09:25.412 365 10926.64 412.52 54307.51 88888.00 2015-12-31 21:09:25.912 365 10926.65 412.61 54307.60 88888.00 2015-12-31 21:09:26.412 365 10926.67 412.57 54307.58 88888.00 2015-12-31 21:09:26.912 365 10926.68 412.58 54307.47 88888.00 2015-12-31 21:09:27.412 365 10926.73 412.64 54307.45 88888.00 2015-12-31 21:09:27.912 365 10926.73 412.66 54307.50 88888.00 2015-12-31 21:09:28.412 365 10926.76 412.67 54307.37 88888.00 2015-12-31 21:09:28.912 365 10926.83 412.73 54307.30 88888.00 2015-12-31 21:09:29.412 365 10926.81 412.78 54307.29 88888.00 2015-12-31 21:09:29.912 365 10926.83 412.84 54307.32 88888.00 2015-12-31 21:09:30.412 365 10926.84 412.82 54307.28 88888.00 2015-12-31 21:09:30.912 365 10926.86 412.82 54307.20 88888.00 2015-12-31 21:09:31.412 365 10926.84 412.87 54307.23 88888.00 2015-12-31 21:09:31.912 365 10926.85 412.87 54307.22 88888.00 2015-12-31 21:09:32.412 365 10926.84 412.90 54307.17 88888.00 2015-12-31 21:09:32.912 365 10926.84 412.86 54307.13 88888.00 2015-12-31 21:09:33.412 365 10926.86 412.94 54307.13 88888.00 2015-12-31 21:09:33.912 365 10926.89 413.00 54307.13 88888.00 2015-12-31 21:09:34.412 365 10926.93 412.93 54307.17 88888.00 2015-12-31 21:09:34.912 365 10926.96 412.92 54307.12 88888.00 2015-12-31 21:09:35.412 365 10926.95 412.97 54307.10 88888.00 2015-12-31 21:09:35.912 365 10926.96 412.98 54307.08 88888.00 2015-12-31 21:09:36.412 365 10927.02 412.99 54306.91 88888.00 2015-12-31 21:09:36.912 365 10927.10 412.99 54306.80 88888.00 2015-12-31 21:09:37.412 365 10927.05 413.03 54306.78 88888.00 2015-12-31 21:09:37.912 365 10927.04 413.02 54306.73 88888.00 2015-12-31 21:09:38.412 365 10927.04 413.02 54306.77 88888.00 2015-12-31 21:09:38.912 365 10927.09 413.10 54306.73 88888.00 2015-12-31 21:09:39.412 365 10927.06 413.08 54306.60 88888.00 2015-12-31 21:09:39.912 365 10927.01 413.15 54306.51 88888.00 2015-12-31 21:09:40.412 365 10926.99 413.09 54306.50 88888.00 2015-12-31 21:09:40.912 365 10926.99 413.11 54306.45 88888.00 2015-12-31 21:09:41.412 365 10926.93 413.11 54306.36 88888.00 2015-12-31 21:09:41.912 365 10926.90 413.11 54306.27 88888.00 2015-12-31 21:09:42.412 365 10926.88 413.17 54306.33 88888.00 2015-12-31 21:09:42.912 365 10926.90 413.15 54306.40 88888.00 2015-12-31 21:09:43.412 365 10926.86 413.10 54306.33 88888.00 2015-12-31 21:09:43.912 365 10926.84 413.09 54306.33 88888.00 2015-12-31 21:09:44.412 365 10926.85 413.14 54306.34 88888.00 2015-12-31 21:09:44.912 365 10926.81 413.14 54306.21 88888.00 2015-12-31 21:09:45.412 365 10926.80 413.14 54306.16 88888.00 2015-12-31 21:09:45.912 365 10926.81 413.20 54306.24 88888.00 2015-12-31 21:09:46.412 365 10926.78 413.20 54306.26 88888.00 2015-12-31 21:09:46.912 365 10926.73 413.21 54306.29 88888.00 2015-12-31 21:09:47.412 365 10926.69 413.27 54306.32 88888.00 2015-12-31 21:09:47.912 365 10926.67 413.25 54306.26 88888.00 2015-12-31 21:09:48.412 365 10926.65 413.18 54306.27 88888.00 2015-12-31 21:09:48.912 365 10926.60 413.25 54306.36 88888.00 2015-12-31 21:09:49.412 365 10926.57 413.29 54306.37 88888.00 2015-12-31 21:09:49.912 365 10926.54 413.28 54306.34 88888.00 2015-12-31 21:09:50.412 365 10926.50 413.29 54306.34 88888.00 2015-12-31 21:09:50.912 365 10926.47 413.29 54306.35 88888.00 2015-12-31 21:09:51.412 365 10926.46 413.31 54306.42 88888.00 2015-12-31 21:09:51.912 365 10926.37 413.33 54306.46 88888.00 2015-12-31 21:09:52.412 365 10926.33 413.37 54306.54 88888.00 2015-12-31 21:09:52.912 365 10926.33 413.42 54306.72 88888.00 2015-12-31 21:09:53.412 365 10926.26 413.40 54306.73 88888.00 2015-12-31 21:09:53.912 365 10926.21 413.41 54306.73 88888.00 2015-12-31 21:09:54.412 365 10926.11 413.45 54306.73 88888.00 2015-12-31 21:09:54.912 365 10926.00 413.41 54306.76 88888.00 2015-12-31 21:09:55.412 365 10925.99 413.48 54306.82 88888.00 2015-12-31 21:09:55.912 365 10925.94 413.41 54306.96 88888.00 2015-12-31 21:09:56.412 365 10925.87 413.49 54306.96 88888.00 2015-12-31 21:09:56.912 365 10925.86 413.50 54307.08 88888.00 2015-12-31 21:09:57.412 365 10925.75 413.52 54307.14 88888.00 2015-12-31 21:09:57.912 365 10925.65 413.51 54307.16 88888.00 2015-12-31 21:09:58.412 365 10925.54 413.52 54307.25 88888.00 2015-12-31 21:09:58.912 365 10925.47 413.49 54307.13 88888.00 2015-12-31 21:09:59.412 365 10925.45 413.48 54307.17 88888.00 2015-12-31 21:09:59.912 365 10925.40 413.41 54307.42 88888.00 2015-12-31 21:10:00.412 365 10925.34 413.33 54307.56 88888.00 2015-12-31 21:10:00.912 365 10925.29 413.35 54307.63 88888.00 2015-12-31 21:10:01.412 365 10925.24 413.43 54307.60 88888.00 2015-12-31 21:10:01.912 365 10925.24 413.43 54307.64 88888.00 2015-12-31 21:10:02.412 365 10925.24 413.40 54307.73 88888.00 2015-12-31 21:10:02.912 365 10925.16 413.37 54307.81 88888.00 2015-12-31 21:10:03.412 365 10925.12 413.34 54307.94 88888.00 2015-12-31 21:10:03.912 365 10925.12 413.40 54308.02 88888.00 2015-12-31 21:10:04.412 365 10925.14 413.42 54308.07 88888.00 2015-12-31 21:10:04.912 365 10925.16 413.40 54308.14 88888.00 2015-12-31 21:10:05.412 365 10925.17 413.38 54308.19 88888.00 2015-12-31 21:10:05.912 365 10925.14 413.41 54308.28 88888.00 2015-12-31 21:10:06.412 365 10925.05 413.40 54308.35 88888.00 2015-12-31 21:10:06.912 365 10924.97 413.38 54308.43 88888.00 2015-12-31 21:10:07.412 365 10924.97 413.34 54308.43 88888.00 2015-12-31 21:10:07.912 365 10925.07 413.34 54308.42 88888.00 2015-12-31 21:10:08.412 365 10925.02 413.32 54308.40 88888.00 2015-12-31 21:10:08.912 365 10924.93 413.36 54308.42 88888.00 2015-12-31 21:10:09.412 365 10924.92 413.37 54308.62 88888.00 2015-12-31 21:10:09.912 365 10924.96 413.32 54308.64 88888.00 2015-12-31 21:10:10.412 365 10924.96 413.29 54308.60 88888.00 2015-12-31 21:10:10.912 365 10925.05 413.29 54308.74 88888.00 2015-12-31 21:10:11.412 365 10925.03 413.31 54308.75 88888.00 2015-12-31 21:10:11.912 365 10924.95 413.33 54308.75 88888.00 2015-12-31 21:10:12.412 365 10925.01 413.32 54308.89 88888.00 2015-12-31 21:10:12.912 365 10924.92 413.28 54308.83 88888.00 2015-12-31 21:10:13.412 365 10924.87 413.31 54308.81 88888.00 2015-12-31 21:10:13.912 365 10924.87 413.31 54308.83 88888.00 2015-12-31 21:10:14.412 365 10924.84 413.21 54308.90 88888.00 2015-12-31 21:10:14.912 365 10924.81 413.26 54308.88 88888.00 2015-12-31 21:10:15.412 365 10924.81 413.31 54308.82 88888.00 2015-12-31 21:10:15.912 365 10924.85 413.28 54308.88 88888.00 2015-12-31 21:10:16.412 365 10924.80 413.33 54308.80 88888.00 2015-12-31 21:10:16.912 365 10924.82 413.34 54308.72 88888.00 2015-12-31 21:10:17.412 365 10924.87 413.36 54308.78 88888.00 2015-12-31 21:10:17.912 365 10924.82 413.38 54308.80 88888.00 2015-12-31 21:10:18.412 365 10924.80 413.45 54308.82 88888.00 2015-12-31 21:10:18.912 365 10924.77 413.46 54308.78 88888.00 2015-12-31 21:10:19.412 365 10924.79 413.48 54308.73 88888.00 2015-12-31 21:10:19.912 365 10924.75 413.46 54308.68 88888.00 2015-12-31 21:10:20.412 365 10924.70 413.54 54308.74 88888.00 2015-12-31 21:10:20.912 365 10924.74 413.50 54308.70 88888.00 2015-12-31 21:10:21.412 365 10924.70 413.50 54308.80 88888.00 2015-12-31 21:10:21.912 365 10924.67 413.53 54308.83 88888.00 2015-12-31 21:10:22.412 365 10924.65 413.55 54308.92 88888.00 2015-12-31 21:10:22.912 365 10924.61 413.62 54309.00 88888.00 2015-12-31 21:10:23.412 365 10924.56 413.60 54309.15 88888.00 2015-12-31 21:10:23.912 365 10924.56 413.55 54309.34 88888.00 2015-12-31 21:10:24.412 365 10924.59 413.54 54309.43 88888.00 2015-12-31 21:10:24.912 365 10924.63 413.57 54309.50 88888.00 2015-12-31 21:10:25.412 365 10924.67 413.57 54309.48 88888.00 2015-12-31 21:10:25.912 365 10924.60 413.54 54309.53 88888.00 2015-12-31 21:10:26.412 365 10924.63 413.57 54309.59 88888.00 2015-12-31 21:10:26.912 365 10924.60 413.60 54309.74 88888.00 2015-12-31 21:10:27.412 365 10924.60 413.60 54309.71 88888.00 2015-12-31 21:10:27.912 365 10924.64 413.57 54309.78 88888.00 2015-12-31 21:10:28.412 365 10924.64 413.52 54309.79 88888.00 2015-12-31 21:10:28.912 365 10924.58 413.58 54309.89 88888.00 2015-12-31 21:10:29.412 365 10924.59 413.59 54310.02 88888.00 2015-12-31 21:10:29.912 365 10924.59 413.53 54310.09 88888.00 2015-12-31 21:10:30.412 365 10924.55 413.49 54310.12 88888.00 2015-12-31 21:10:30.912 365 10924.59 413.57 54310.13 88888.00 2015-12-31 21:10:31.412 365 10924.60 413.52 54310.22 88888.00 2015-12-31 21:10:31.912 365 10924.65 413.46 54310.31 88888.00 2015-12-31 21:10:32.412 365 10924.65 413.49 54310.38 88888.00 2015-12-31 21:10:32.912 365 10924.66 413.49 54310.56 88888.00 2015-12-31 21:10:33.412 365 10924.74 413.51 54310.63 88888.00 2015-12-31 21:10:33.912 365 10924.75 413.46 54310.70 88888.00 2015-12-31 21:10:34.412 365 10924.81 413.40 54310.71 88888.00 2015-12-31 21:10:34.912 365 10924.77 413.41 54310.59 88888.00 2015-12-31 21:10:35.412 365 10924.76 413.41 54310.76 88888.00 2015-12-31 21:10:35.912 365 10924.84 413.37 54310.89 88888.00 2015-12-31 21:10:36.412 365 10924.92 413.23 54311.02 88888.00 2015-12-31 21:10:36.912 365 10924.96 413.19 54311.05 88888.00 2015-12-31 21:10:37.412 365 10925.05 413.31 54311.07 88888.00 2015-12-31 21:10:37.912 365 10925.08 413.34 54311.15 88888.00 2015-12-31 21:10:38.412 365 10925.05 413.34 54311.25 88888.00 2015-12-31 21:10:38.912 365 10925.09 413.27 54311.29 88888.00 2015-12-31 21:10:39.412 365 10925.18 413.25 54311.28 88888.00 2015-12-31 21:10:39.912 365 10925.18 413.23 54311.26 88888.00 2015-12-31 21:10:40.412 365 10925.16 413.21 54311.28 88888.00 2015-12-31 21:10:40.912 365 10925.17 413.17 54311.34 88888.00 2015-12-31 21:10:41.412 365 10925.22 413.17 54311.44 88888.00 2015-12-31 21:10:41.912 365 10925.19 413.15 54311.45 88888.00 2015-12-31 21:10:42.412 365 10925.19 413.18 54311.53 88888.00 2015-12-31 21:10:42.912 365 10925.23 413.19 54311.56 88888.00 2015-12-31 21:10:43.412 365 10925.22 413.19 54311.68 88888.00 2015-12-31 21:10:43.912 365 10925.21 413.19 54311.73 88888.00 2015-12-31 21:10:44.412 365 10925.19 413.20 54311.79 88888.00 2015-12-31 21:10:44.912 365 10925.21 413.15 54311.85 88888.00 2015-12-31 21:10:45.412 365 10925.11 413.14 54311.88 88888.00 2015-12-31 21:10:45.912 365 10925.08 413.14 54311.93 88888.00 2015-12-31 21:10:46.412 365 10925.16 413.14 54311.95 88888.00 2015-12-31 21:10:46.912 365 10925.22 413.11 54312.00 88888.00 2015-12-31 21:10:47.412 365 10925.21 413.11 54312.11 88888.00 2015-12-31 21:10:47.912 365 10925.26 413.08 54312.12 88888.00 2015-12-31 21:10:48.412 365 10925.19 413.10 54312.23 88888.00 2015-12-31 21:10:48.912 365 10925.16 413.10 54312.32 88888.00 2015-12-31 21:10:49.412 365 10925.13 413.06 54312.40 88888.00 2015-12-31 21:10:49.912 365 10925.21 413.02 54312.50 88888.00 2015-12-31 21:10:50.412 365 10925.18 413.08 54312.55 88888.00 2015-12-31 21:10:50.912 365 10925.05 413.03 54312.55 88888.00 2015-12-31 21:10:51.412 365 10925.07 412.97 54312.63 88888.00 2015-12-31 21:10:51.912 365 10925.09 412.99 54312.58 88888.00 2015-12-31 21:10:52.412 365 10925.09 412.97 54312.64 88888.00 2015-12-31 21:10:52.912 365 10925.12 412.91 54312.75 88888.00 2015-12-31 21:10:53.412 365 10925.08 412.92 54312.84 88888.00 2015-12-31 21:10:53.912 365 10925.14 412.93 54312.94 88888.00 2015-12-31 21:10:54.412 365 10925.14 412.94 54313.04 88888.00 2015-12-31 21:10:54.912 365 10925.16 412.94 54313.08 88888.00 2015-12-31 21:10:55.413 365 10925.18 412.92 54313.09 88888.00 2015-12-31 21:10:55.913 365 10925.26 412.90 54313.16 88888.00 2015-12-31 21:10:56.413 365 10925.27 412.92 54313.25 88888.00 2015-12-31 21:10:56.913 365 10925.34 412.95 54313.27 88888.00 2015-12-31 21:10:57.413 365 10925.31 412.97 54313.31 88888.00 2015-12-31 21:10:57.913 365 10925.28 412.97 54313.28 88888.00 2015-12-31 21:10:58.413 365 10925.28 412.99 54313.34 88888.00 2015-12-31 21:10:58.913 365 10925.32 412.97 54313.39 88888.00 2015-12-31 21:10:59.413 365 10925.44 412.97 54313.53 88888.00 2015-12-31 21:10:59.913 365 10925.44 412.95 54313.65 88888.00 2015-12-31 21:11:00.413 365 10925.43 412.95 54313.69 88888.00 2015-12-31 21:11:00.913 365 10925.44 412.90 54313.74 88888.00 2015-12-31 21:11:01.413 365 10925.48 412.90 54313.84 88888.00 2015-12-31 21:11:01.913 365 10925.48 412.89 54313.89 88888.00 2015-12-31 21:11:02.413 365 10925.50 412.90 54314.04 88888.00 2015-12-31 21:11:02.913 365 10925.55 412.84 54314.09 88888.00 2015-12-31 21:11:03.413 365 10925.56 412.83 54314.12 88888.00 2015-12-31 21:11:03.913 365 10925.59 412.84 54314.18 88888.00 2015-12-31 21:11:04.413 365 10925.63 412.84 54314.23 88888.00 2015-12-31 21:11:04.913 365 10925.73 412.83 54314.38 88888.00 2015-12-31 21:11:05.413 365 10925.73 412.86 54314.41 88888.00 2015-12-31 21:11:05.913 365 10925.74 412.82 54314.47 88888.00 2015-12-31 21:11:06.413 365 10925.76 412.73 54314.54 88888.00 2015-12-31 21:11:06.913 365 10925.74 412.73 54314.63 88888.00 2015-12-31 21:11:07.413 365 10925.81 412.75 54314.68 88888.00 2015-12-31 21:11:07.913 365 10925.91 412.67 54314.76 88888.00 2015-12-31 21:11:08.413 365 10925.96 412.65 54314.75 88888.00 2015-12-31 21:11:08.913 365 10926.01 412.66 54314.78 88888.00 2015-12-31 21:11:09.413 365 10926.08 412.61 54314.83 88888.00 2015-12-31 21:11:09.913 365 10926.08 412.56 54314.86 88888.00 2015-12-31 21:11:10.413 365 10926.07 412.53 54314.95 88888.00 2015-12-31 21:11:10.913 365 10926.11 412.49 54314.88 88888.00 2015-12-31 21:11:11.413 365 10926.18 412.43 54314.89 88888.00 2015-12-31 21:11:11.913 365 10926.34 412.47 54315.00 88888.00 2015-12-31 21:11:12.413 365 10926.34 412.48 54315.02 88888.00 2015-12-31 21:11:12.913 365 10926.34 412.41 54315.26 88888.00 2015-12-31 21:11:13.413 365 10926.37 412.40 54315.36 88888.00 2015-12-31 21:11:13.913 365 10926.39 412.40 54315.32 88888.00 2015-12-31 21:11:14.413 365 10926.46 412.34 54315.35 88888.00 2015-12-31 21:11:14.913 365 10926.48 412.25 54315.35 88888.00 2015-12-31 21:11:15.413 365 10926.46 412.27 54315.38 88888.00 2015-12-31 21:11:15.913 365 10926.52 412.27 54315.49 88888.00 2015-12-31 21:11:16.413 365 10926.63 412.23 54315.64 88888.00 2015-12-31 21:11:16.913 365 10926.67 412.21 54315.64 88888.00 2015-12-31 21:11:17.413 365 10926.70 412.18 54315.72 88888.00 2015-12-31 21:11:17.913 365 10926.73 412.15 54315.72 88888.00 2015-12-31 21:11:18.413 365 10926.86 412.07 54315.67 88888.00 2015-12-31 21:11:18.913 365 10926.94 412.02 54315.79 88888.00 2015-12-31 21:11:19.413 365 10926.97 412.06 54315.89 88888.00 2015-12-31 21:11:19.913 365 10927.06 411.99 54315.94 88888.00 2015-12-31 21:11:20.413 365 10927.17 411.94 54316.03 88888.00 2015-12-31 21:11:20.913 365 10927.22 411.91 54316.09 88888.00 2015-12-31 21:11:21.413 365 10927.25 411.89 54316.11 88888.00 2015-12-31 21:11:21.913 365 10927.30 411.90 54316.17 88888.00 2015-12-31 21:11:22.413 365 10927.37 411.91 54316.23 88888.00 2015-12-31 21:11:22.913 365 10927.37 411.84 54316.29 88888.00 2015-12-31 21:11:23.413 365 10927.41 411.84 54316.31 88888.00 2015-12-31 21:11:23.913 365 10927.44 411.81 54316.67 88888.00 2015-12-31 21:11:24.413 365 10927.53 411.80 54316.84 88888.00 2015-12-31 21:11:24.913 365 10927.56 411.76 54316.88 88888.00 2015-12-31 21:11:25.413 365 10927.65 411.72 54316.94 88888.00 2015-12-31 21:11:25.913 365 10927.75 411.65 54316.90 88888.00 2015-12-31 21:11:26.413 365 10927.79 411.68 54316.90 88888.00 2015-12-31 21:11:26.913 365 10927.82 411.67 54317.03 88888.00 2015-12-31 21:11:27.413 365 10927.86 411.67 54317.14 88888.00 2015-12-31 21:11:27.913 365 10927.90 411.66 54317.14 88888.00 2015-12-31 21:11:28.413 365 10927.93 411.72 54317.19 88888.00 2015-12-31 21:11:28.913 365 10927.91 411.73 54317.22 88888.00 2015-12-31 21:11:29.413 365 10927.95 411.63 54317.16 88888.00 2015-12-31 21:11:29.913 365 10927.98 411.66 54317.14 88888.00 2015-12-31 21:11:30.413 365 10928.00 411.63 54317.24 88888.00 2015-12-31 21:11:30.913 365 10928.01 411.59 54317.37 88888.00 2015-12-31 21:11:31.413 365 10928.01 411.63 54317.39 88888.00 2015-12-31 21:11:31.913 365 10928.00 411.63 54317.41 88888.00 2015-12-31 21:11:32.413 365 10928.01 411.55 54317.40 88888.00 2015-12-31 21:11:32.913 365 10927.99 411.51 54317.48 88888.00 2015-12-31 21:11:33.413 365 10928.03 411.48 54317.49 88888.00 2015-12-31 21:11:33.913 365 10928.05 411.46 54317.40 88888.00 2015-12-31 21:11:34.413 365 10928.03 411.46 54317.72 88888.00 2015-12-31 21:11:34.913 365 10928.03 411.52 54317.83 88888.00 2015-12-31 21:11:35.413 365 10928.00 411.50 54317.93 88888.00 2015-12-31 21:11:35.913 365 10927.99 411.50 54317.98 88888.00 2015-12-31 21:11:36.413 365 10927.98 411.49 54318.07 88888.00 2015-12-31 21:11:36.913 365 10928.04 411.45 54318.11 88888.00 2015-12-31 21:11:37.413 365 10928.01 411.43 54318.18 88888.00 2015-12-31 21:11:37.913 365 10927.93 411.38 54318.22 88888.00 2015-12-31 21:11:38.413 365 10927.94 411.43 54318.27 88888.00 2015-12-31 21:11:38.913 365 10927.90 411.47 54318.29 88888.00 2015-12-31 21:11:39.413 365 10927.94 411.47 54318.38 88888.00 2015-12-31 21:11:39.913 365 10928.00 411.45 54318.47 88888.00 2015-12-31 21:11:40.413 365 10927.94 411.43 54318.61 88888.00 2015-12-31 21:11:40.913 365 10927.86 411.42 54318.65 88888.00 2015-12-31 21:11:41.413 365 10927.91 411.41 54318.79 88888.00 2015-12-31 21:11:41.913 365 10927.93 411.42 54318.92 88888.00 2015-12-31 21:11:42.413 365 10927.91 411.39 54318.83 88888.00 2015-12-31 21:11:42.913 365 10927.86 411.38 54318.81 88888.00 2015-12-31 21:11:43.413 365 10927.83 411.43 54318.90 88888.00 2015-12-31 21:11:43.913 365 10927.80 411.45 54319.03 88888.00 2015-12-31 21:11:44.413 365 10927.74 411.42 54319.10 88888.00 2015-12-31 21:11:44.913 365 10927.72 411.42 54319.32 88888.00 2015-12-31 21:11:45.413 365 10927.73 411.45 54319.36 88888.00 2015-12-31 21:11:45.913 365 10927.70 411.47 54319.48 88888.00 2015-12-31 21:11:46.413 365 10927.79 411.45 54319.56 88888.00 2015-12-31 21:11:46.913 365 10927.80 411.40 54319.73 88888.00 2015-12-31 21:11:47.413 365 10927.75 411.41 54319.83 88888.00 2015-12-31 21:11:47.913 365 10927.78 411.39 54319.84 88888.00 2015-12-31 21:11:48.413 365 10927.72 411.41 54319.79 88888.00 2015-12-31 21:11:48.913 365 10927.69 411.39 54319.92 88888.00 2015-12-31 21:11:49.413 365 10927.72 411.38 54319.85 88888.00 2015-12-31 21:11:49.913 365 10927.78 411.34 54319.97 88888.00 2015-12-31 21:11:50.413 365 10927.73 411.37 54320.14 88888.00 2015-12-31 21:11:50.913 365 10927.74 411.42 54320.29 88888.00 2015-12-31 21:11:51.413 365 10927.79 411.38 54320.40 88888.00 2015-12-31 21:11:51.913 365 10927.83 411.42 54320.46 88888.00 2015-12-31 21:11:52.413 365 10927.80 411.48 54320.54 88888.00 2015-12-31 21:11:52.913 365 10927.80 411.49 54320.63 88888.00 2015-12-31 21:11:53.413 365 10927.80 411.43 54320.71 88888.00 2015-12-31 21:11:53.913 365 10927.85 411.42 54320.76 88888.00 2015-12-31 21:11:54.413 365 10927.80 411.45 54320.72 88888.00 2015-12-31 21:11:54.913 365 10927.75 411.47 54320.74 88888.00 2015-12-31 21:11:55.413 365 10927.77 411.42 54320.88 88888.00 2015-12-31 21:11:55.913 365 10927.77 411.48 54320.85 88888.00 2015-12-31 21:11:56.413 365 10927.82 411.58 54320.81 88888.00 2015-12-31 21:11:56.913 365 10927.84 411.69 54320.84 88888.00 2015-12-31 21:11:57.413 365 10927.91 411.71 54320.82 88888.00 2015-12-31 21:11:57.913 365 10927.90 411.71 54320.92 88888.00 2015-12-31 21:11:58.413 365 10927.95 411.65 54320.96 88888.00 2015-12-31 21:11:58.913 365 10927.99 411.64 54320.94 88888.00 2015-12-31 21:11:59.413 365 10928.07 411.62 54320.97 88888.00 2015-12-31 21:11:59.913 365 10928.14 411.74 54321.05 88888.00 2015-12-31 21:12:00.413 365 10928.22 411.79 54321.14 88888.00 2015-12-31 21:12:00.913 365 10928.27 411.79 54321.08 88888.00 2015-12-31 21:12:01.413 365 10928.30 411.76 54321.05 88888.00 2015-12-31 21:12:01.913 365 10928.30 411.67 54321.33 88888.00 2015-12-31 21:12:02.413 365 10928.33 411.65 54321.26 88888.00 2015-12-31 21:12:02.913 365 10928.42 411.62 54321.25 88888.00 2015-12-31 21:12:03.413 365 10928.42 411.63 54321.28 88888.00 2015-12-31 21:12:03.913 365 10928.37 411.62 54321.36 88888.00 2015-12-31 21:12:04.413 365 10928.37 411.58 54321.44 88888.00 2015-12-31 21:12:04.913 365 10928.37 411.54 54321.41 88888.00 2015-12-31 21:12:05.413 365 10928.41 411.58 54321.45 88888.00 2015-12-31 21:12:05.913 365 10928.37 411.57 54321.49 88888.00 2015-12-31 21:12:06.413 365 10928.37 411.60 54321.54 88888.00 2015-12-31 21:12:06.913 365 10928.42 411.65 54321.63 88888.00 2015-12-31 21:12:07.413 365 10928.47 411.62 54321.76 88888.00 2015-12-31 21:12:07.913 365 10928.52 411.63 54321.80 88888.00 2015-12-31 21:12:08.413 365 10928.56 411.62 54321.86 88888.00 2015-12-31 21:12:08.913 365 10928.59 411.59 54321.85 88888.00 2015-12-31 21:12:09.413 365 10928.59 411.49 54321.90 88888.00 2015-12-31 21:12:09.913 365 10928.58 411.46 54322.02 88888.00 2015-12-31 21:12:10.413 365 10928.57 411.41 54322.20 88888.00 2015-12-31 21:12:10.913 365 10928.57 411.38 54322.32 88888.00 2015-12-31 21:12:11.413 365 10928.46 411.33 54322.42 88888.00 2015-12-31 21:12:11.913 365 10928.42 411.33 54322.47 88888.00 2015-12-31 21:12:12.413 365 10928.42 411.25 54322.66 88888.00 2015-12-31 21:12:12.913 365 10928.42 411.23 54322.85 88888.00 2015-12-31 21:12:13.413 365 10928.43 411.17 54322.96 88888.00 2015-12-31 21:12:13.913 365 10928.45 411.21 54323.11 88888.00 2015-12-31 21:12:14.413 365 10928.41 411.20 54323.19 88888.00 2015-12-31 21:12:14.913 365 10928.45 411.22 54323.19 88888.00 2015-12-31 21:12:15.413 365 10928.50 411.25 54323.27 88888.00 2015-12-31 21:12:15.913 365 10928.54 411.27 54323.31 88888.00 2015-12-31 21:12:16.413 365 10928.59 411.23 54323.36 88888.00 2015-12-31 21:12:16.913 365 10928.56 411.26 54323.43 88888.00 2015-12-31 21:12:17.413 365 10928.61 411.23 54323.46 88888.00 2015-12-31 21:12:17.913 365 10928.74 411.22 54323.46 88888.00 2015-12-31 21:12:18.413 365 10928.76 411.24 54323.56 88888.00 2015-12-31 21:12:18.913 365 10928.82 411.24 54323.61 88888.00 2015-12-31 21:12:19.413 365 10928.84 411.37 54323.72 88888.00 2015-12-31 21:12:19.913 365 10928.88 411.42 54323.74 88888.00 2015-12-31 21:12:20.413 365 10928.95 411.41 54323.77 88888.00 2015-12-31 21:12:20.913 365 10928.95 411.42 54323.96 88888.00 2015-12-31 21:12:21.413 365 10928.97 411.42 54323.98 88888.00 2015-12-31 21:12:21.913 365 10929.00 411.42 54324.05 88888.00 2015-12-31 21:12:22.413 365 10929.08 411.42 54324.15 88888.00 2015-12-31 21:12:22.913 365 10929.16 411.45 54324.12 88888.00 2015-12-31 21:12:23.413 365 10929.19 411.48 54324.12 88888.00 2015-12-31 21:12:23.913 365 10929.19 411.50 54324.16 88888.00 2015-12-31 21:12:24.413 365 10929.19 411.50 54324.24 88888.00 2015-12-31 21:12:24.913 365 10929.20 411.55 54324.32 88888.00 2015-12-31 21:12:25.413 365 10929.22 411.58 54324.41 88888.00 2015-12-31 21:12:25.913 365 10929.27 411.62 54324.31 88888.00 2015-12-31 21:12:26.413 365 10929.30 411.63 54324.42 88888.00 2015-12-31 21:12:26.913 365 10929.32 411.67 54324.54 88888.00 2015-12-31 21:12:27.413 365 10929.35 411.66 54324.54 88888.00 2015-12-31 21:12:27.913 365 10929.40 411.59 54324.53 88888.00 2015-12-31 21:12:28.413 365 10929.35 411.63 54324.57 88888.00 2015-12-31 21:12:28.913 365 10929.42 411.69 54324.68 88888.00 2015-12-31 21:12:29.413 365 10929.46 411.69 54324.68 88888.00 2015-12-31 21:12:29.913 365 10929.53 411.67 54324.68 88888.00 2015-12-31 21:12:30.413 365 10929.56 411.66 54324.92 88888.00 2015-12-31 21:12:30.913 365 10929.56 411.65 54325.05 88888.00 2015-12-31 21:12:31.413 365 10929.58 411.73 54325.11 88888.00 2015-12-31 21:12:31.913 365 10929.67 411.72 54325.11 88888.00 2015-12-31 21:12:32.413 365 10929.74 411.71 54325.20 88888.00 2015-12-31 21:12:32.913 365 10929.77 411.77 54325.26 88888.00 2015-12-31 21:12:33.413 365 10929.72 411.73 54325.30 88888.00 2015-12-31 21:12:33.913 365 10929.73 411.74 54325.36 88888.00 2015-12-31 21:12:34.413 365 10929.73 411.72 54325.39 88888.00 2015-12-31 21:12:34.913 365 10929.78 411.77 54325.41 88888.00 2015-12-31 21:12:35.413 365 10929.77 411.84 54325.47 88888.00 2015-12-31 21:12:35.913 365 10929.81 411.89 54325.56 88888.00 2015-12-31 21:12:36.413 365 10929.79 411.86 54325.57 88888.00 2015-12-31 21:12:36.913 365 10929.81 411.80 54325.52 88888.00 2015-12-31 21:12:37.413 365 10929.83 411.84 54325.61 88888.00 2015-12-31 21:12:37.913 365 10929.78 411.88 54325.62 88888.00 2015-12-31 21:12:38.413 365 10929.72 411.90 54325.61 88888.00 2015-12-31 21:12:38.913 365 10929.73 411.90 54325.70 88888.00 2015-12-31 21:12:39.413 365 10929.71 411.91 54325.75 88888.00 2015-12-31 21:12:39.913 365 10929.68 411.94 54325.82 88888.00 2015-12-31 21:12:40.413 365 10929.63 411.93 54325.98 88888.00 2015-12-31 21:12:40.913 365 10929.66 411.85 54326.02 88888.00 2015-12-31 21:12:41.413 365 10929.71 411.90 54326.09 88888.00 2015-12-31 21:12:41.913 365 10929.72 412.00 54326.15 88888.00 2015-12-31 21:12:42.413 365 10929.71 412.00 54326.12 88888.00 2015-12-31 21:12:42.913 365 10929.68 411.98 54326.24 88888.00 2015-12-31 21:12:43.413 365 10929.68 411.97 54326.36 88888.00 2015-12-31 21:12:43.913 365 10929.68 411.92 54326.37 88888.00 2015-12-31 21:12:44.413 365 10929.69 411.92 54326.38 88888.00 2015-12-31 21:12:44.913 365 10929.65 411.93 54326.40 88888.00 2015-12-31 21:12:45.413 365 10929.66 411.91 54326.44 88888.00 2015-12-31 21:12:45.913 365 10929.60 411.81 54326.59 88888.00 2015-12-31 21:12:46.413 365 10929.60 411.84 54326.71 88888.00 2015-12-31 21:12:46.913 365 10929.63 411.80 54326.75 88888.00 2015-12-31 21:12:47.413 365 10929.58 411.80 54326.87 88888.00 2015-12-31 21:12:47.913 365 10929.53 411.75 54326.87 88888.00 2015-12-31 21:12:48.413 365 10929.53 411.68 54326.88 88888.00 2015-12-31 21:12:48.913 365 10929.51 411.63 54326.87 88888.00 2015-12-31 21:12:49.413 365 10929.44 411.63 54326.96 88888.00 2015-12-31 21:12:49.913 365 10929.48 411.57 54327.02 88888.00 2015-12-31 21:12:50.413 365 10929.48 411.55 54327.14 88888.00 2015-12-31 21:12:50.913 365 10929.42 411.48 54327.21 88888.00 2015-12-31 21:12:51.413 365 10929.41 411.43 54327.30 88888.00 2015-12-31 21:12:51.913 365 10929.35 411.42 54327.34 88888.00 2015-12-31 21:12:52.413 365 10929.36 411.45 54327.39 88888.00 2015-12-31 21:12:52.913 365 10929.37 411.41 54327.48 88888.00 2015-12-31 21:12:53.413 365 10929.34 411.34 54327.52 88888.00 2015-12-31 21:12:53.913 365 10929.30 411.31 54327.63 88888.00 2015-12-31 21:12:54.413 365 10929.30 411.30 54327.73 88888.00 2015-12-31 21:12:54.913 365 10929.29 411.29 54327.72 88888.00 2015-12-31 21:12:55.413 365 10929.30 411.30 54327.82 88888.00 2015-12-31 21:12:55.913 365 10929.31 411.32 54327.84 88888.00 2015-12-31 21:12:56.413 365 10929.29 411.31 54327.85 88888.00 2015-12-31 21:12:56.913 365 10929.25 411.30 54327.94 88888.00 2015-12-31 21:12:57.413 365 10929.26 411.27 54328.04 88888.00 2015-12-31 21:12:57.913 365 10929.20 411.30 54328.03 88888.00 2015-12-31 21:12:58.413 365 10929.16 411.29 54328.11 88888.00 2015-12-31 21:12:58.913 365 10929.09 411.25 54328.20 88888.00 2015-12-31 21:12:59.413 365 10929.10 411.27 54328.29 88888.00 2015-12-31 21:12:59.913 365 10929.09 411.30 54328.24 88888.00 2015-12-31 21:13:00.413 365 10929.00 411.26 54328.28 88888.00 2015-12-31 21:13:00.913 365 10929.03 411.26 54328.34 88888.00 2015-12-31 21:13:01.413 365 10929.03 411.21 54328.36 88888.00 2015-12-31 21:13:01.913 365 10929.00 411.20 54328.43 88888.00 2015-12-31 21:13:02.413 365 10928.97 411.25 54328.42 88888.00 2015-12-31 21:13:02.913 365 10928.93 411.26 54328.44 88888.00 2015-12-31 21:13:03.413 365 10928.89 411.21 54328.55 88888.00 2015-12-31 21:13:03.913 365 10928.88 411.22 54328.62 88888.00 2015-12-31 21:13:04.413 365 10928.88 411.17 54328.65 88888.00 2015-12-31 21:13:04.913 365 10928.87 411.12 54328.74 88888.00 2015-12-31 21:13:05.413 365 10928.82 411.08 54328.86 88888.00 2015-12-31 21:13:05.913 365 10928.78 411.03 54328.96 88888.00 2015-12-31 21:13:06.413 365 10928.87 411.03 54328.84 88888.00 2015-12-31 21:13:06.913 365 10928.85 411.00 54328.79 88888.00 2015-12-31 21:13:07.413 365 10928.77 410.93 54328.77 88888.00 2015-12-31 21:13:07.913 365 10928.68 410.95 54328.79 88888.00 2015-12-31 21:13:08.413 365 10928.64 410.90 54328.95 88888.00 2015-12-31 21:13:08.913 365 10928.61 410.89 54329.12 88888.00 2015-12-31 21:13:09.413 365 10928.57 410.87 54329.17 88888.00 2015-12-31 21:13:09.913 365 10928.62 410.84 54329.03 88888.00 2015-12-31 21:13:10.413 365 10928.61 410.86 54329.21 88888.00 2015-12-31 21:13:10.913 365 10928.58 410.80 54329.09 88888.00 2015-12-31 21:13:11.413 365 10928.51 410.78 54329.34 88888.00 2015-12-31 21:13:11.913 365 10928.53 410.80 54329.39 88888.00 2015-12-31 21:13:12.413 365 10928.52 410.74 54329.47 88888.00 2015-12-31 21:13:12.913 365 10928.48 410.67 54329.50 88888.00 2015-12-31 21:13:13.413 365 10928.47 410.63 54329.54 88888.00 2015-12-31 21:13:13.913 365 10928.47 410.63 54329.58 88888.00 2015-12-31 21:13:14.413 365 10928.52 410.59 54329.66 88888.00 2015-12-31 21:13:14.913 365 10928.57 410.59 54329.70 88888.00 2015-12-31 21:13:15.413 365 10928.54 410.56 54329.70 88888.00 2015-12-31 21:13:15.913 365 10928.57 410.53 54329.66 88888.00 2015-12-31 21:13:16.413 365 10928.62 410.53 54329.80 88888.00 2015-12-31 21:13:16.913 365 10928.58 410.48 54329.84 88888.00 2015-12-31 21:13:17.413 365 10928.61 410.45 54329.87 88888.00 2015-12-31 21:13:17.913 365 10928.64 410.39 54330.05 88888.00 2015-12-31 21:13:18.413 365 10928.61 410.33 54330.20 88888.00 2015-12-31 21:13:18.913 365 10928.66 410.32 54330.12 88888.00 2015-12-31 21:13:19.413 365 10928.66 410.28 54330.11 88888.00 2015-12-31 21:13:19.913 365 10928.63 410.20 54330.14 88888.00 2015-12-31 21:13:20.413 365 10928.68 410.19 54330.17 88888.00 2015-12-31 21:13:20.913 365 10928.73 410.11 54330.27 88888.00 2015-12-31 21:13:21.413 365 10928.69 410.03 54330.35 88888.00 2015-12-31 21:13:21.913 365 10928.69 409.96 54330.35 88888.00 2015-12-31 21:13:22.413 365 10928.69 409.91 54330.44 88888.00 2015-12-31 21:13:22.913 365 10928.78 409.87 54330.41 88888.00 2015-12-31 21:13:23.413 365 10928.85 409.83 54330.52 88888.00 2015-12-31 21:13:23.913 365 10928.72 409.74 54330.64 88888.00 2015-12-31 21:13:24.413 365 10928.67 409.69 54330.67 88888.00 2015-12-31 21:13:24.913 365 10928.71 409.68 54330.71 88888.00 2015-12-31 21:13:25.413 365 10928.67 409.69 54330.77 88888.00 2015-12-31 21:13:25.913 365 10928.61 409.57 54330.72 88888.00 2015-12-31 21:13:26.413 365 10928.67 409.52 54330.79 88888.00 2015-12-31 21:13:26.913 365 10928.73 409.49 54330.92 88888.00 2015-12-31 21:13:27.413 365 10928.74 409.48 54330.99 88888.00 2015-12-31 21:13:27.913 365 10928.80 409.48 54331.00 88888.00 2015-12-31 21:13:28.413 365 10928.77 409.41 54331.08 88888.00 2015-12-31 21:13:28.913 365 10928.76 409.34 54330.98 88888.00 2015-12-31 21:13:29.413 365 10928.72 409.24 54330.92 88888.00 2015-12-31 21:13:29.913 365 10928.67 409.21 54330.98 88888.00 2015-12-31 21:13:30.413 365 10928.64 409.22 54331.14 88888.00 2015-12-31 21:13:30.913 365 10928.61 409.21 54331.18 88888.00 2015-12-31 21:13:31.413 365 10928.62 409.18 54331.25 88888.00 2015-12-31 21:13:31.913 365 10928.63 409.15 54331.34 88888.00 2015-12-31 21:13:32.413 365 10928.61 409.10 54331.37 88888.00 2015-12-31 21:13:32.913 365 10928.62 409.15 54331.38 88888.00 2015-12-31 21:13:33.413 365 10928.62 409.05 54331.40 88888.00 2015-12-31 21:13:33.913 365 10928.63 409.04 54331.45 88888.00 2015-12-31 21:13:34.404 365 10928.54 409.01 54331.51 88888.00 2015-12-31 21:13:34.904 365 10928.45 408.97 54331.55 88888.00 2015-12-31 21:13:35.404 365 10928.43 408.92 54331.60 88888.00 2015-12-31 21:13:35.904 365 10928.37 408.81 54331.66 88888.00 2015-12-31 21:13:36.404 365 10928.36 408.73 54331.76 88888.00 2015-12-31 21:13:36.904 365 10928.30 408.76 54331.87 88888.00 2015-12-31 21:13:37.404 365 10928.24 408.72 54331.85 88888.00 2015-12-31 21:13:37.904 365 10928.19 408.67 54331.94 88888.00 2015-12-31 21:13:38.404 365 10928.17 408.67 54332.11 88888.00 2015-12-31 21:13:38.904 365 10928.14 408.64 54332.12 88888.00 2015-12-31 21:13:39.404 365 10928.07 408.60 54332.24 88888.00 2015-12-31 21:13:39.904 365 10928.09 408.55 54332.26 88888.00 2015-12-31 21:13:40.404 365 10928.07 408.52 54332.24 88888.00 2015-12-31 21:13:40.904 365 10928.00 408.41 54332.40 88888.00 2015-12-31 21:13:41.404 365 10927.95 408.39 54332.54 88888.00 2015-12-31 21:13:41.904 365 10927.86 408.41 54332.61 88888.00 2015-12-31 21:13:42.404 365 10927.82 408.42 54332.67 88888.00 2015-12-31 21:13:42.904 365 10927.80 408.45 54332.66 88888.00 2015-12-31 21:13:43.404 365 10927.75 408.47 54332.73 88888.00 2015-12-31 21:13:43.904 365 10927.78 408.54 54332.76 88888.00 2015-12-31 21:13:44.404 365 10927.82 408.64 54332.77 88888.00 2015-12-31 21:13:44.904 365 10927.85 408.71 54332.84 88888.00 2015-12-31 21:13:45.404 365 10927.93 408.79 54332.89 88888.00 2015-12-31 21:13:45.904 365 10928.07 408.84 54332.98 88888.00 2015-12-31 21:13:46.404 365 10928.22 408.85 54333.04 88888.00 2015-12-31 21:13:46.904 365 10928.42 408.82 54333.17 88888.00 2015-12-31 21:13:47.404 365 10928.58 408.76 54333.22 88888.00 2015-12-31 21:13:47.904 365 10928.69 408.71 54333.18 88888.00 2015-12-31 21:13:48.404 365 10928.82 408.64 54333.29 88888.00 2015-12-31 21:13:48.904 365 10928.97 408.50 54333.30 88888.00 2015-12-31 21:13:49.404 365 10929.09 408.34 54333.40 88888.00 2015-12-31 21:13:49.904 365 10929.18 408.27 54333.48 88888.00 2015-12-31 21:13:50.404 365 10929.26 408.17 54333.54 88888.00 2015-12-31 21:13:50.904 365 10929.36 408.01 54333.66 88888.00 2015-12-31 21:13:51.404 365 10929.40 407.88 54333.73 88888.00 2015-12-31 21:13:51.904 365 10929.41 407.80 54333.75 88888.00 2015-12-31 21:13:52.404 365 10929.51 407.77 54333.78 88888.00 2015-12-31 21:13:52.904 365 10929.53 407.66 54333.89 88888.00 2015-12-31 21:13:53.404 365 10929.55 407.58 54333.88 88888.00 2015-12-31 21:13:53.904 365 10929.56 407.55 54334.04 88888.00 2015-12-31 21:13:54.404 365 10929.63 407.48 54334.14 88888.00 2015-12-31 21:13:54.904 365 10929.61 407.42 54334.08 88888.00 2015-12-31 21:13:55.404 365 10929.61 407.40 54334.08 88888.00 2015-12-31 21:13:55.904 365 10929.78 407.38 54334.08 88888.00 2015-12-31 21:13:56.404 365 10929.86 407.36 54334.24 88888.00 2015-12-31 21:13:56.904 365 10929.86 407.33 54334.26 88888.00 2015-12-31 21:13:57.404 365 10929.98 407.34 54334.17 88888.00 2015-12-31 21:13:57.904 365 10930.07 407.30 54334.14 88888.00 2015-12-31 21:13:58.404 365 10929.99 407.32 54334.25 88888.00 2015-12-31 21:13:58.904 365 10930.04 407.32 54334.30 88888.00 2015-12-31 21:13:59.404 365 10930.16 407.34 54334.31 88888.00 2015-12-31 21:13:59.904 365 10930.23 407.32 54334.31 88888.00 2015-12-31 21:14:00.404 365 10930.30 407.25 54334.25 88888.00 2015-12-31 21:14:00.904 365 10930.37 407.26 54334.31 88888.00 2015-12-31 21:14:01.404 365 10930.47 407.27 54334.32 88888.00 2015-12-31 21:14:01.904 365 10930.49 407.24 54334.26 88888.00 2015-12-31 21:14:02.404 365 10930.59 407.18 54334.24 88888.00 2015-12-31 21:14:02.904 365 10930.67 407.13 54334.27 88888.00 2015-12-31 21:14:03.404 365 10930.73 407.09 54334.36 88888.00 2015-12-31 21:14:03.904 365 10930.77 407.07 54334.39 88888.00 2015-12-31 21:14:04.404 365 10930.87 407.09 54334.39 88888.00 2015-12-31 21:14:04.904 365 10930.98 407.00 54334.36 88888.00 2015-12-31 21:14:05.404 365 10931.07 406.96 54334.36 88888.00 2015-12-31 21:14:05.904 365 10931.14 406.95 54334.32 88888.00 2015-12-31 21:14:06.404 365 10931.25 406.93 54334.35 88888.00 2015-12-31 21:14:06.904 365 10931.38 406.93 54334.36 88888.00 2015-12-31 21:14:07.404 365 10931.43 406.82 54334.40 88888.00 2015-12-31 21:14:07.904 365 10931.51 406.78 54334.33 88888.00 2015-12-31 21:14:08.404 365 10931.62 406.74 54334.26 88888.00 2015-12-31 21:14:08.904 365 10931.71 406.72 54334.27 88888.00 2015-12-31 21:14:09.404 365 10931.76 406.64 54334.27 88888.00 2015-12-31 21:14:09.904 365 10931.87 406.64 54334.18 88888.00 2015-12-31 21:14:10.404 365 10931.98 406.62 54334.13 88888.00 2015-12-31 21:14:10.904 365 10932.02 406.60 54334.08 88888.00 2015-12-31 21:14:11.404 365 10932.11 406.59 54334.03 88888.00 2015-12-31 21:14:11.904 365 10932.21 406.58 54333.98 88888.00 2015-12-31 21:14:12.404 365 10932.32 406.56 54333.99 88888.00 2015-12-31 21:14:12.904 365 10932.37 406.57 54333.97 88888.00 2015-12-31 21:14:13.404 365 10932.45 406.58 54334.03 88888.00 2015-12-31 21:14:13.904 365 10932.59 406.51 54333.92 88888.00 2015-12-31 21:14:14.404 365 10932.70 406.47 54333.79 88888.00 2015-12-31 21:14:14.904 365 10932.74 406.36 54333.74 88888.00 2015-12-31 21:14:15.404 365 10932.85 406.35 54333.65 88888.00 2015-12-31 21:14:15.904 365 10932.96 406.33 54333.61 88888.00 2015-12-31 21:14:16.404 365 10933.06 406.31 54333.52 88888.00 2015-12-31 21:14:16.904 365 10933.19 406.25 54333.46 88888.00 2015-12-31 21:14:17.404 365 10933.26 406.20 54333.52 88888.00 2015-12-31 21:14:17.904 365 10933.32 406.22 54333.45 88888.00 2015-12-31 21:14:18.404 365 10933.42 406.16 54333.38 88888.00 2015-12-31 21:14:18.904 365 10933.45 406.14 54333.34 88888.00 2015-12-31 21:14:19.404 365 10933.49 406.08 54333.18 88888.00 2015-12-31 21:14:19.904 365 10933.58 406.01 54333.11 88888.00 2015-12-31 21:14:20.404 365 10933.69 405.97 54333.04 88888.00 2015-12-31 21:14:20.904 365 10933.74 405.98 54333.03 88888.00 2015-12-31 21:14:21.404 365 10933.81 405.96 54333.00 88888.00 2015-12-31 21:14:21.904 365 10933.86 405.94 54332.92 88888.00 2015-12-31 21:14:22.404 365 10934.04 405.89 54332.94 88888.00 2015-12-31 21:14:22.904 365 10934.12 405.86 54332.92 88888.00 2015-12-31 21:14:23.404 365 10934.12 405.84 54332.94 88888.00 2015-12-31 21:14:23.904 365 10934.22 405.84 54332.91 88888.00 2015-12-31 21:14:24.404 365 10934.27 405.83 54332.83 88888.00 2015-12-31 21:14:24.904 365 10934.32 405.78 54332.72 88888.00 2015-12-31 21:14:25.404 365 10934.43 405.71 54332.65 88888.00 2015-12-31 21:14:25.904 365 10934.46 405.68 54332.60 88888.00 2015-12-31 21:14:26.404 365 10934.51 405.68 54332.57 88888.00 2015-12-31 21:14:26.904 365 10934.64 405.68 54332.56 88888.00 2015-12-31 21:14:27.404 365 10934.68 405.72 54332.58 88888.00 2015-12-31 21:14:27.904 365 10934.74 405.59 54332.48 88888.00 2015-12-31 21:14:28.404 365 10934.84 405.51 54332.49 88888.00 2015-12-31 21:14:28.904 365 10934.94 405.49 54332.39 88888.00 2015-12-31 21:14:29.404 365 10935.00 405.43 54332.38 88888.00 2015-12-31 21:14:29.904 365 10935.06 405.41 54332.32 88888.00 2015-12-31 21:14:30.404 365 10935.11 405.35 54332.31 88888.00 2015-12-31 21:14:30.904 365 10935.16 405.30 54332.21 88888.00 2015-12-31 21:14:31.404 365 10935.33 405.22 54332.15 88888.00 2015-12-31 21:14:31.904 365 10935.41 405.21 54332.14 88888.00 2015-12-31 21:14:32.404 365 10935.46 405.20 54332.14 88888.00 2015-12-31 21:14:32.904 365 10935.56 405.22 54331.99 88888.00 2015-12-31 21:14:33.404 365 10935.64 405.15 54331.88 88888.00 2015-12-31 21:14:33.904 365 10935.74 405.09 54331.66 88888.00 2015-12-31 21:14:34.404 365 10935.78 405.02 54331.66 88888.00 2015-12-31 21:14:34.904 365 10935.83 405.00 54331.53 88888.00 2015-12-31 21:14:35.404 365 10935.98 404.97 54331.55 88888.00 2015-12-31 21:14:35.904 365 10936.01 404.90 54331.55 88888.00 2015-12-31 21:14:36.404 365 10936.06 404.88 54331.61 88888.00 2015-12-31 21:14:36.904 365 10936.22 404.78 54331.51 88888.00 2015-12-31 21:14:37.404 365 10936.35 404.80 54331.51 88888.00 2015-12-31 21:14:37.904 365 10936.36 404.76 54331.49 88888.00 2015-12-31 21:14:38.404 365 10936.48 404.68 54331.43 88888.00 2015-12-31 21:14:38.904 365 10936.52 404.65 54331.24 88888.00 2015-12-31 21:14:39.404 365 10936.59 404.59 54331.09 88888.00 2015-12-31 21:14:39.904 365 10936.69 404.51 54331.20 88888.00 2015-12-31 21:14:40.404 365 10936.78 404.48 54331.27 88888.00 2015-12-31 21:14:40.904 365 10936.87 404.53 54331.06 88888.00 2015-12-31 21:14:41.404 365 10936.93 404.56 54330.85 88888.00 2015-12-31 21:14:41.904 365 10936.94 404.51 54330.92 88888.00 2015-12-31 21:14:42.404 365 10937.00 404.40 54330.99 88888.00 2015-12-31 21:14:42.904 365 10937.13 404.36 54330.88 88888.00 2015-12-31 21:14:43.404 365 10937.19 404.37 54330.72 88888.00 2015-12-31 21:14:43.904 365 10937.24 404.41 54330.58 88888.00 2015-12-31 21:14:44.404 365 10937.24 404.45 54330.58 88888.00 2015-12-31 21:14:44.904 365 10937.32 404.40 54330.54 88888.00 2015-12-31 21:14:45.404 365 10937.39 404.37 54330.42 88888.00 2015-12-31 21:14:45.904 365 10937.53 404.30 54330.32 88888.00 2015-12-31 21:14:46.404 365 10937.52 404.25 54330.23 88888.00 2015-12-31 21:14:46.904 365 10937.56 404.23 54330.19 88888.00 2015-12-31 21:14:47.404 365 10937.60 404.22 54330.17 88888.00 2015-12-31 21:14:47.904 365 10937.68 404.21 54330.11 88888.00 2015-12-31 21:14:48.404 365 10937.73 404.14 54330.12 88888.00 2015-12-31 21:14:48.904 365 10937.78 404.13 54330.14 88888.00 2015-12-31 21:14:49.404 365 10937.86 404.13 54330.05 88888.00 2015-12-31 21:14:49.904 365 10937.86 404.11 54330.03 88888.00 2015-12-31 21:14:50.404 365 10937.92 404.13 54330.04 88888.00 2015-12-31 21:14:50.904 365 10938.02 404.04 54329.94 88888.00 2015-12-31 21:14:51.404 365 10938.04 404.04 54329.83 88888.00 2015-12-31 21:14:51.904 365 10938.15 404.02 54329.73 88888.00 2015-12-31 21:14:52.404 365 10938.15 403.91 54329.77 88888.00 2015-12-31 21:14:52.904 365 10938.19 403.91 54329.68 88888.00 2015-12-31 21:14:53.404 365 10938.26 403.90 54329.59 88888.00 2015-12-31 21:14:53.904 365 10938.33 403.82 54329.40 88888.00 2015-12-31 21:14:54.404 365 10938.35 403.85 54329.32 88888.00 2015-12-31 21:14:54.904 365 10938.47 403.82 54329.35 88888.00 2015-12-31 21:14:55.404 365 10938.54 403.79 54329.34 88888.00 2015-12-31 21:14:55.904 365 10938.59 403.70 54329.22 88888.00 2015-12-31 21:14:56.404 365 10938.64 403.68 54329.18 88888.00 2015-12-31 21:14:56.904 365 10938.70 403.65 54329.19 88888.00 2015-12-31 21:14:57.404 365 10938.77 403.58 54329.14 88888.00 2015-12-31 21:14:57.904 365 10938.81 403.52 54329.07 88888.00 2015-12-31 21:14:58.404 365 10938.88 403.48 54329.03 88888.00 2015-12-31 21:14:58.904 365 10938.93 403.47 54328.96 88888.00 2015-12-31 21:14:59.404 365 10938.97 403.45 54328.88 88888.00 2015-12-31 21:14:59.904 365 10939.04 403.45 54328.86 88888.00 2015-12-31 21:15:00.404 365 10939.14 403.45 54328.80 88888.00 2015-12-31 21:15:00.904 365 10939.28 403.32 54328.73 88888.00 2015-12-31 21:15:01.404 365 10939.36 403.38 54328.51 88888.00 2015-12-31 21:15:01.904 365 10939.46 403.44 54328.42 88888.00 2015-12-31 21:15:02.404 365 10939.53 403.39 54328.43 88888.00 2015-12-31 21:15:02.904 365 10939.60 403.32 54328.47 88888.00 2015-12-31 21:15:03.404 365 10939.69 403.30 54328.36 88888.00 2015-12-31 21:15:03.904 365 10939.71 403.27 54328.35 88888.00 2015-12-31 21:15:04.404 365 10939.72 403.22 54328.29 88888.00 2015-12-31 21:15:04.904 365 10939.83 403.22 54328.30 88888.00 2015-12-31 21:15:05.404 365 10939.93 403.19 54328.22 88888.00 2015-12-31 21:15:05.904 365 10940.06 403.13 54328.24 88888.00 2015-12-31 21:15:06.404 365 10940.26 403.04 54328.16 88888.00 2015-12-31 21:15:06.904 365 10940.32 403.05 54328.09 88888.00 2015-12-31 21:15:07.404 365 10940.34 403.10 54328.02 88888.00 2015-12-31 21:15:07.904 365 10940.37 403.14 54327.99 88888.00 2015-12-31 21:15:08.404 365 10940.48 403.15 54327.92 88888.00 2015-12-31 21:15:08.904 365 10940.64 403.14 54327.95 88888.00 2015-12-31 21:15:09.404 365 10940.75 403.12 54327.93 88888.00 2015-12-31 21:15:09.904 365 10940.85 403.06 54327.80 88888.00 2015-12-31 21:15:10.404 365 10941.00 403.03 54327.68 88888.00 2015-12-31 21:15:10.904 365 10941.18 402.96 54327.63 88888.00 2015-12-31 21:15:11.404 365 10941.28 402.94 54327.59 88888.00 2015-12-31 21:15:11.904 365 10941.36 402.96 54327.48 88888.00 2015-12-31 21:15:12.404 365 10941.42 402.98 54327.43 88888.00 2015-12-31 21:15:12.904 365 10941.54 402.99 54327.21 88888.00 2015-12-31 21:15:13.404 365 10941.68 403.01 54327.15 88888.00 2015-12-31 21:15:13.904 365 10941.76 402.98 54327.06 88888.00 2015-12-31 21:15:14.404 365 10941.83 403.03 54327.05 88888.00 2015-12-31 21:15:14.904 365 10941.96 402.98 54326.99 88888.00 2015-12-31 21:15:15.404 365 10942.04 402.94 54326.86 88888.00 2015-12-31 21:15:15.904 365 10942.17 402.96 54326.85 88888.00 2015-12-31 21:15:16.404 365 10942.27 402.95 54326.81 88888.00 2015-12-31 21:15:16.904 365 10942.36 402.99 54326.67 88888.00 2015-12-31 21:15:17.404 365 10942.43 403.02 54326.56 88888.00 2015-12-31 21:15:17.904 365 10942.53 403.04 54326.53 88888.00 2015-12-31 21:15:18.404 365 10942.65 403.06 54326.37 88888.00 2015-12-31 21:15:18.904 365 10942.72 403.05 54326.20 88888.00 2015-12-31 21:15:19.404 365 10942.80 403.14 54326.17 88888.00 2015-12-31 21:15:19.904 365 10942.89 403.22 54326.14 88888.00 2015-12-31 21:15:20.404 365 10942.98 403.26 54326.02 88888.00 2015-12-31 21:15:20.904 365 10943.10 403.29 54325.94 88888.00 2015-12-31 21:15:21.404 365 10943.12 403.33 54325.80 88888.00 2015-12-31 21:15:21.904 365 10943.21 403.32 54325.61 88888.00 2015-12-31 21:15:22.404 365 10943.22 403.37 54325.58 88888.00 2015-12-31 21:15:22.904 365 10943.14 403.48 54325.50 88888.00 2015-12-31 21:15:23.404 365 10943.07 403.43 54325.39 88888.00 2015-12-31 21:15:23.904 365 10942.96 403.43 54325.29 88888.00 2015-12-31 21:15:24.404 365 10942.91 403.36 54325.28 88888.00 2015-12-31 21:15:24.904 365 10942.94 403.28 54325.17 88888.00 2015-12-31 21:15:25.404 365 10942.96 403.21 54325.17 88888.00 2015-12-31 21:15:25.904 365 10942.98 403.18 54325.20 88888.00 2015-12-31 21:15:26.404 365 10943.05 403.19 54325.36 88888.00 2015-12-31 21:15:26.904 365 10943.11 403.20 54325.31 88888.00 2015-12-31 21:15:27.404 365 10943.31 403.23 54325.23 88888.00 2015-12-31 21:15:27.904 365 10943.37 403.24 54325.29 88888.00 2015-12-31 21:15:28.404 365 10943.43 403.31 54325.29 88888.00 2015-12-31 21:15:28.904 365 10943.52 403.36 54325.29 88888.00 2015-12-31 21:15:29.404 365 10943.56 403.37 54325.23 88888.00 2015-12-31 21:15:29.904 365 10943.61 403.30 54325.26 88888.00 2015-12-31 21:15:30.404 365 10943.66 403.28 54325.30 88888.00 2015-12-31 21:15:30.904 365 10943.71 403.31 54325.32 88888.00 2015-12-31 21:15:31.404 365 10943.83 403.33 54325.33 88888.00 2015-12-31 21:15:31.904 365 10943.93 403.29 54325.21 88888.00 2015-12-31 21:15:32.404 365 10943.95 403.33 54325.26 88888.00 2015-12-31 21:15:32.904 365 10944.06 403.38 54325.37 88888.00 2015-12-31 21:15:33.404 365 10944.08 403.31 54325.41 88888.00 2015-12-31 21:15:33.904 365 10944.21 403.27 54325.47 88888.00 2015-12-31 21:15:34.404 365 10944.31 403.28 54325.49 88888.00 2015-12-31 21:15:34.904 365 10944.46 403.36 54325.63 88888.00 2015-12-31 21:15:35.404 365 10944.53 403.36 54325.64 88888.00 2015-12-31 21:15:35.904 365 10944.56 403.37 54325.58 88888.00 2015-12-31 21:15:36.404 365 10944.66 403.40 54325.53 88888.00 2015-12-31 21:15:36.904 365 10944.72 403.40 54325.59 88888.00 2015-12-31 21:15:37.404 365 10944.77 403.44 54325.65 88888.00 2015-12-31 21:15:37.904 365 10944.84 403.48 54325.68 88888.00 2015-12-31 21:15:38.404 365 10944.87 403.56 54325.70 88888.00 2015-12-31 21:15:38.904 365 10944.97 403.49 54325.61 88888.00 2015-12-31 21:15:39.404 365 10945.00 403.49 54325.61 88888.00 2015-12-31 21:15:39.904 365 10945.07 403.49 54325.65 88888.00 2015-12-31 21:15:40.404 365 10945.08 403.54 54325.65 88888.00 2015-12-31 21:15:40.904 365 10945.15 403.61 54325.64 88888.00 2015-12-31 21:15:41.404 365 10945.25 403.63 54325.71 88888.00 2015-12-31 21:15:41.904 365 10945.29 403.62 54325.66 88888.00 2015-12-31 21:15:42.404 365 10945.35 403.62 54325.61 88888.00 2015-12-31 21:15:42.904 365 10945.40 403.60 54325.70 88888.00 2015-12-31 21:15:43.404 365 10945.46 403.61 54325.76 88888.00 2015-12-31 21:15:43.904 365 10945.49 403.62 54325.80 88888.00 2015-12-31 21:15:44.404 365 10945.51 403.64 54325.77 88888.00 2015-12-31 21:15:44.904 365 10945.60 403.57 54325.74 88888.00 2015-12-31 21:15:45.404 365 10945.63 403.53 54325.73 88888.00 2015-12-31 21:15:45.904 365 10945.72 403.52 54325.65 88888.00 2015-12-31 21:15:46.404 365 10945.83 403.53 54325.66 88888.00 2015-12-31 21:15:46.904 365 10945.87 403.55 54325.74 88888.00 2015-12-31 21:15:47.404 365 10945.98 403.52 54325.71 88888.00 2015-12-31 21:15:47.904 365 10946.08 403.49 54325.68 88888.00 2015-12-31 21:15:48.404 365 10946.17 403.43 54325.65 88888.00 2015-12-31 21:15:48.904 365 10946.31 403.44 54325.68 88888.00 2015-12-31 21:15:49.404 365 10946.35 403.37 54325.64 88888.00 2015-12-31 21:15:49.904 365 10946.43 403.31 54325.64 88888.00 2015-12-31 21:15:50.404 365 10946.60 403.37 54325.58 88888.00 2015-12-31 21:15:50.904 365 10946.65 403.32 54325.61 88888.00 2015-12-31 21:15:51.404 365 10946.72 403.28 54325.54 88888.00 2015-12-31 21:15:51.904 365 10946.81 403.31 54325.52 88888.00 2015-12-31 21:15:52.404 365 10946.91 403.31 54325.57 88888.00 2015-12-31 21:15:52.904 365 10947.01 403.26 54325.45 88888.00 2015-12-31 21:15:53.404 365 10947.07 403.26 54325.49 88888.00 2015-12-31 21:15:53.904 365 10947.16 403.27 54325.46 88888.00 2015-12-31 21:15:54.404 365 10947.28 403.24 54325.39 88888.00 2015-12-31 21:15:54.904 365 10947.45 403.23 54325.26 88888.00 2015-12-31 21:15:55.404 365 10947.49 403.23 54325.19 88888.00 2015-12-31 21:15:55.904 365 10947.56 403.21 54325.19 88888.00 2015-12-31 21:15:56.404 365 10947.70 403.23 54325.09 88888.00 2015-12-31 21:15:56.904 365 10947.84 403.33 54325.15 88888.00 2015-12-31 21:15:57.404 365 10947.81 403.36 54325.17 88888.00 2015-12-31 21:15:57.904 365 10947.74 403.36 54325.14 88888.00 2015-12-31 21:15:58.404 365 10947.76 403.38 54325.17 88888.00 2015-12-31 21:15:58.904 365 10947.87 403.38 54325.17 88888.00 2015-12-31 21:15:59.404 365 10947.91 403.35 54325.17 88888.00 2015-12-31 21:15:59.904 365 10947.93 403.29 54325.17 88888.00 2015-12-31 21:16:00.404 365 10947.93 403.18 54325.26 88888.00 2015-12-31 21:16:00.904 365 10948.03 403.10 54325.32 88888.00 2015-12-31 21:16:01.404 365 10948.17 403.06 54325.41 88888.00 2015-12-31 21:16:01.904 365 10948.27 403.06 54325.48 88888.00 2015-12-31 21:16:02.404 365 10948.32 403.03 54325.47 88888.00 2015-12-31 21:16:02.904 365 10948.44 403.03 54325.44 88888.00 2015-12-31 21:16:03.404 365 10948.47 403.05 54325.45 88888.00 2015-12-31 21:16:03.904 365 10948.59 403.01 54325.53 88888.00 2015-12-31 21:16:04.404 365 10948.65 403.02 54325.67 88888.00 2015-12-31 21:16:04.904 365 10948.75 403.05 54325.71 88888.00 2015-12-31 21:16:05.404 365 10948.77 403.13 54325.79 88888.00 2015-12-31 21:16:05.904 365 10948.89 403.10 54325.57 88888.00 2015-12-31 21:16:06.404 365 10948.97 403.07 54325.74 88888.00 2015-12-31 21:16:06.904 365 10949.06 403.05 54325.93 88888.00 2015-12-31 21:16:07.404 365 10949.07 403.07 54325.94 88888.00 2015-12-31 21:16:07.904 365 10949.12 403.07 54325.90 88888.00 2015-12-31 21:16:08.404 365 10949.16 403.06 54325.88 88888.00 2015-12-31 21:16:08.904 365 10949.20 403.09 54325.93 88888.00 2015-12-31 21:16:09.404 365 10949.20 403.04 54325.96 88888.00 2015-12-31 21:16:09.904 365 10949.38 403.03 54325.97 88888.00 2015-12-31 21:16:10.404 365 10949.47 403.04 54325.98 88888.00 2015-12-31 21:16:10.904 365 10949.55 403.03 54325.97 88888.00 2015-12-31 21:16:11.404 365 10949.65 403.04 54325.97 88888.00 2015-12-31 21:16:11.904 365 10949.74 403.05 54325.93 88888.00 2015-12-31 21:16:12.404 365 10949.85 403.03 54325.89 88888.00 2015-12-31 21:16:12.904 365 10949.89 403.03 54325.84 88888.00 2015-12-31 21:16:13.404 365 10949.99 403.10 54325.92 88888.00 2015-12-31 21:16:13.904 365 10950.06 403.13 54325.98 88888.00 2015-12-31 21:16:14.405 365 10950.07 403.14 54325.99 88888.00 2015-12-31 21:16:14.905 365 10950.10 403.04 54325.96 88888.00 2015-12-31 21:16:15.405 365 10950.16 403.03 54326.02 88888.00 2015-12-31 21:16:15.905 365 10950.17 403.05 54326.09 88888.00 2015-12-31 21:16:16.405 365 10950.23 403.10 54326.09 88888.00 2015-12-31 21:16:16.905 365 10950.39 403.09 54326.09 88888.00 2015-12-31 21:16:17.405 365 10950.44 402.99 54326.08 88888.00 2015-12-31 21:16:17.905 365 10950.46 402.97 54326.14 88888.00 2015-12-31 21:16:18.405 365 10950.52 403.02 54326.14 88888.00 2015-12-31 21:16:18.905 365 10950.57 403.06 54326.14 88888.00 2015-12-31 21:16:19.405 365 10950.57 403.05 54326.11 88888.00 2015-12-31 21:16:19.905 365 10950.62 403.11 54326.11 88888.00 2015-12-31 21:16:20.405 365 10950.65 403.07 54326.17 88888.00 2015-12-31 21:16:20.905 365 10950.74 403.04 54326.06 88888.00 2015-12-31 21:16:21.405 365 10950.83 403.04 54326.07 88888.00 2015-12-31 21:16:21.905 365 10950.90 403.04 54326.12 88888.00 2015-12-31 21:16:22.405 365 10950.89 403.03 54326.14 88888.00 2015-12-31 21:16:22.905 365 10950.99 402.97 54326.15 88888.00 2015-12-31 21:16:23.405 365 10951.06 402.93 54326.14 88888.00 2015-12-31 21:16:23.905 365 10951.11 402.88 54326.15 88888.00 2015-12-31 21:16:24.405 365 10951.21 402.98 54326.12 88888.00 2015-12-31 21:16:24.905 365 10951.33 402.96 54326.19 88888.00 2015-12-31 21:16:25.405 365 10951.31 402.93 54326.23 88888.00 2015-12-31 21:16:25.905 365 10951.32 402.94 54326.15 88888.00 2015-12-31 21:16:26.405 365 10951.33 402.97 54326.26 88888.00 2015-12-31 21:16:26.905 365 10951.38 402.89 54326.24 88888.00 2015-12-31 21:16:27.405 365 10951.41 402.90 54326.15 88888.00 2015-12-31 21:16:27.905 365 10951.47 402.87 54326.12 88888.00 2015-12-31 21:16:28.405 365 10951.43 402.77 54326.24 88888.00 2015-12-31 21:16:28.905 365 10951.48 402.78 54326.28 88888.00 2015-12-31 21:16:29.405 365 10951.54 402.81 54326.31 88888.00 2015-12-31 21:16:29.905 365 10951.56 402.76 54326.23 88888.00 2015-12-31 21:16:30.405 365 10951.57 402.70 54326.15 88888.00 2015-12-31 21:16:30.905 365 10951.58 402.61 54326.15 88888.00 2015-12-31 21:16:31.405 365 10951.61 402.60 54326.19 88888.00 2015-12-31 21:16:31.905 365 10951.58 402.51 54326.20 88888.00 2015-12-31 21:16:32.405 365 10951.64 402.43 54326.24 88888.00 2015-12-31 21:16:32.905 365 10951.74 402.31 54326.28 88888.00 2015-12-31 21:16:33.405 365 10951.74 402.17 54326.27 88888.00 2015-12-31 21:16:33.905 365 10951.73 402.12 54326.26 88888.00 2015-12-31 21:16:34.405 365 10951.82 402.17 54326.36 88888.00 2015-12-31 21:16:34.905 365 10951.94 402.06 54326.38 88888.00 2015-12-31 21:16:35.405 365 10952.04 401.99 54326.42 88888.00 2015-12-31 21:16:35.905 365 10952.09 401.91 54326.47 88888.00 2015-12-31 21:16:36.405 365 10952.18 401.81 54326.51 88888.00 2015-12-31 21:16:36.905 365 10952.26 401.75 54326.58 88888.00 2015-12-31 21:16:37.405 365 10952.35 401.68 54326.64 88888.00 2015-12-31 21:16:37.905 365 10952.48 401.59 54326.69 88888.00 2015-12-31 21:16:38.405 365 10952.58 401.52 54326.77 88888.00 2015-12-31 21:16:38.905 365 10952.71 401.57 54326.78 88888.00 2015-12-31 21:16:39.405 365 10952.79 401.52 54326.75 88888.00 2015-12-31 21:16:39.905 365 10952.86 401.50 54326.88 88888.00 2015-12-31 21:16:40.405 365 10952.94 401.44 54326.93 88888.00 2015-12-31 21:16:40.905 365 10952.97 401.38 54327.02 88888.00 2015-12-31 21:16:41.405 365 10953.03 401.37 54327.03 88888.00 2015-12-31 21:16:41.905 365 10953.08 401.29 54326.98 88888.00 2015-12-31 21:16:42.405 365 10953.14 401.21 54326.98 88888.00 2015-12-31 21:16:42.905 365 10953.19 401.21 54327.05 88888.00 2015-12-31 21:16:43.405 365 10953.26 401.21 54326.99 88888.00 2015-12-31 21:16:43.905 365 10953.36 401.16 54326.99 88888.00 2015-12-31 21:16:44.405 365 10953.41 401.13 54327.07 88888.00 2015-12-31 21:16:44.905 365 10953.41 401.16 54327.05 88888.00 2015-12-31 21:16:45.405 365 10953.49 401.12 54326.97 88888.00 2015-12-31 21:16:45.905 365 10953.50 401.04 54327.02 88888.00 2015-12-31 21:16:46.405 365 10953.50 401.03 54327.04 88888.00 2015-12-31 21:16:46.905 365 10953.55 401.01 54327.00 88888.00 2015-12-31 21:16:47.405 365 10953.61 400.99 54327.00 88888.00 2015-12-31 21:16:47.905 365 10953.66 400.91 54327.00 88888.00 2015-12-31 21:16:48.405 365 10953.68 400.91 54327.03 88888.00 2015-12-31 21:16:48.905 365 10953.70 400.90 54327.02 88888.00 2015-12-31 21:16:49.405 365 10953.86 400.90 54326.87 88888.00 2015-12-31 21:16:49.905 365 10953.89 400.90 54326.88 88888.00 2015-12-31 21:16:50.405 365 10953.91 400.90 54326.99 88888.00 2015-12-31 21:16:50.905 365 10953.97 400.88 54326.91 88888.00 2015-12-31 21:16:51.405 365 10954.08 400.94 54326.82 88888.00 2015-12-31 21:16:51.905 365 10954.13 400.94 54326.80 88888.00 2015-12-31 21:16:52.405 365 10954.15 400.91 54326.78 88888.00 2015-12-31 21:16:52.905 365 10954.19 400.92 54326.76 88888.00 2015-12-31 21:16:53.405 365 10954.22 400.86 54326.78 88888.00 2015-12-31 21:16:53.905 365 10954.28 400.81 54326.80 88888.00 2015-12-31 21:16:54.405 365 10954.30 400.77 54326.77 88888.00 2015-12-31 21:16:54.905 365 10954.40 400.76 54326.80 88888.00 2015-12-31 21:16:55.405 365 10954.44 400.77 54326.84 88888.00 2015-12-31 21:16:55.905 365 10954.46 400.66 54326.87 88888.00 2015-12-31 21:16:56.405 365 10954.40 400.60 54326.82 88888.00 2015-12-31 21:16:56.905 365 10954.41 400.57 54326.85 88888.00 2015-12-31 21:16:57.405 365 10954.41 400.48 54326.82 88888.00 2015-12-31 21:16:57.905 365 10954.43 400.44 54326.85 88888.00 2015-12-31 21:16:58.405 365 10954.44 400.48 54326.78 88888.00 2015-12-31 21:16:58.905 365 10954.43 400.39 54326.82 88888.00 2015-12-31 21:16:59.405 365 10954.40 400.32 54326.91 88888.00 2015-12-31 21:16:59.905 365 10954.44 400.23 54327.03 88888.00 2015-12-31 21:17:00.405 365 10954.33 400.20 54327.20 88888.00 2015-12-31 21:17:00.905 365 10954.33 400.19 54327.34 88888.00 2015-12-31 21:17:01.405 365 10954.27 400.17 54327.40 88888.00 2015-12-31 21:17:01.905 365 10954.19 400.20 54327.52 88888.00 2015-12-31 21:17:02.405 365 10954.12 400.20 54327.67 88888.00 2015-12-31 21:17:02.905 365 10954.07 400.29 54327.86 88888.00 2015-12-31 21:17:03.405 365 10954.03 400.33 54328.01 88888.00 2015-12-31 21:17:03.905 365 10954.01 400.35 54328.09 88888.00 2015-12-31 21:17:04.405 365 10954.01 400.45 54328.17 88888.00 2015-12-31 21:17:04.905 365 10953.99 400.50 54328.31 88888.00 2015-12-31 21:17:05.405 365 10953.99 400.54 54328.31 88888.00 2015-12-31 21:17:05.905 365 10954.03 400.60 54328.40 88888.00 2015-12-31 21:17:06.405 365 10953.98 400.64 54328.63 88888.00 2015-12-31 21:17:06.905 365 10953.97 400.61 54328.70 88888.00 2015-12-31 21:17:07.405 365 10953.98 400.62 54328.70 88888.00 2015-12-31 21:17:07.905 365 10953.99 400.60 54328.79 88888.00 2015-12-31 21:17:08.405 365 10953.98 400.66 54328.81 88888.00 2015-12-31 21:17:08.905 365 10953.96 400.68 54328.87 88888.00 2015-12-31 21:17:09.405 365 10953.96 400.68 54328.97 88888.00 2015-12-31 21:17:09.905 365 10953.91 400.70 54329.10 88888.00 2015-12-31 21:17:10.405 365 10953.93 400.76 54329.28 88888.00 2015-12-31 21:17:10.905 365 10953.96 400.73 54329.31 88888.00 2015-12-31 21:17:11.405 365 10953.93 400.74 54329.31 88888.00 2015-12-31 21:17:11.905 365 10953.96 400.77 54329.39 88888.00 2015-12-31 21:17:12.405 365 10954.04 400.74 54329.38 88888.00 2015-12-31 21:17:12.905 365 10954.01 400.71 54329.45 88888.00 2015-12-31 21:17:13.405 365 10953.93 400.73 54329.56 88888.00 2015-12-31 21:17:13.905 365 10953.92 400.69 54329.54 88888.00 2015-12-31 21:17:14.405 365 10953.87 400.65 54329.63 88888.00 2015-12-31 21:17:14.905 365 10953.81 400.59 54329.86 88888.00 2015-12-31 21:17:15.405 365 10953.72 400.54 54330.02 88888.00 2015-12-31 21:17:15.905 365 10953.63 400.51 54329.93 88888.00 2015-12-31 21:17:16.405 365 10953.49 400.45 54329.98 88888.00 2015-12-31 21:17:16.905 365 10953.33 400.35 54330.07 88888.00 2015-12-31 21:17:17.405 365 10953.21 400.35 54330.22 88888.00 2015-12-31 21:17:17.905 365 10953.14 400.36 54330.31 88888.00 2015-12-31 21:17:18.405 365 10953.03 400.36 54330.39 88888.00 2015-12-31 21:17:18.905 365 10953.02 400.41 54330.50 88888.00 2015-12-31 21:17:19.405 365 10952.98 400.45 54330.65 88888.00 2015-12-31 21:17:19.905 365 10952.93 400.53 54330.79 88888.00 2015-12-31 21:17:20.405 365 10952.94 400.54 54330.87 88888.00 2015-12-31 21:17:20.905 365 10952.87 400.50 54330.97 88888.00 2015-12-31 21:17:21.405 365 10952.94 400.59 54331.09 88888.00 2015-12-31 21:17:21.905 365 10952.92 400.62 54331.23 88888.00 2015-12-31 21:17:22.405 365 10952.90 400.65 54331.43 88888.00 2015-12-31 21:17:22.905 365 10952.90 400.65 54331.50 88888.00 2015-12-31 21:17:23.405 365 10952.87 400.66 54331.54 88888.00 2015-12-31 21:17:23.905 365 10952.84 400.67 54331.67 88888.00 2015-12-31 21:17:24.405 365 10952.87 400.65 54331.85 88888.00 2015-12-31 21:17:24.905 365 10952.81 400.68 54332.03 88888.00 2015-12-31 21:17:25.405 365 10952.84 400.67 54332.16 88888.00 2015-12-31 21:17:25.905 365 10952.93 400.62 54332.22 88888.00 2015-12-31 21:17:26.405 365 10952.92 400.71 54332.35 88888.00 2015-12-31 21:17:26.905 365 10952.90 400.71 54332.46 88888.00 2015-12-31 21:17:27.405 365 10952.92 400.73 54332.59 88888.00 2015-12-31 21:17:27.905 365 10952.95 400.67 54332.63 88888.00 2015-12-31 21:17:28.405 365 10952.95 400.68 54332.68 88888.00 2015-12-31 21:17:28.905 365 10952.90 400.74 54332.81 88888.00 2015-12-31 21:17:29.405 365 10952.95 400.73 54332.91 88888.00 2015-12-31 21:17:29.905 365 10952.92 400.77 54333.01 88888.00 2015-12-31 21:17:30.405 365 10952.87 400.78 54333.11 88888.00 2015-12-31 21:17:30.905 365 10952.95 400.85 54333.20 88888.00 2015-12-31 21:17:31.405 365 10952.99 400.88 54333.33 88888.00 2015-12-31 21:17:31.905 365 10952.98 400.91 54333.40 88888.00 2015-12-31 21:17:32.405 365 10952.97 400.87 54333.44 88888.00 2015-12-31 21:17:32.905 365 10952.97 400.90 54333.57 88888.00 2015-12-31 21:17:33.405 365 10952.92 400.94 54333.70 88888.00 2015-12-31 21:17:33.905 365 10952.94 400.94 54333.82 88888.00 2015-12-31 21:17:34.405 365 10952.99 400.94 54333.92 88888.00 2015-12-31 21:17:34.905 365 10952.97 400.94 54333.97 88888.00 2015-12-31 21:17:35.405 365 10952.94 400.98 54334.03 88888.00 2015-12-31 21:17:35.905 365 10952.98 401.01 54334.04 88888.00 2015-12-31 21:17:36.405 365 10952.97 400.98 54334.06 88888.00 2015-12-31 21:17:36.905 365 10952.93 401.00 54334.12 88888.00 2015-12-31 21:17:37.405 365 10952.98 401.02 54334.25 88888.00 2015-12-31 21:17:37.905 365 10952.99 401.10 54334.30 88888.00 2015-12-31 21:17:38.405 365 10952.95 401.12 54334.41 88888.00 2015-12-31 21:17:38.905 365 10952.92 401.04 54334.43 88888.00 2015-12-31 21:17:39.405 365 10952.90 401.02 54334.48 88888.00 2015-12-31 21:17:39.905 365 10952.88 401.09 54334.56 88888.00 2015-12-31 21:17:40.405 365 10952.92 401.08 54334.66 88888.00 2015-12-31 21:17:40.905 365 10952.94 401.11 54334.79 88888.00 2015-12-31 21:17:41.405 365 10952.89 401.19 54334.86 88888.00 2015-12-31 21:17:41.905 365 10952.87 401.21 54334.97 88888.00 2015-12-31 21:17:42.405 365 10952.79 401.25 54335.05 88888.00 2015-12-31 21:17:42.905 365 10952.77 401.24 54335.17 88888.00 2015-12-31 21:17:43.405 365 10952.79 401.17 54335.39 88888.00 2015-12-31 21:17:43.905 365 10952.86 401.18 54335.42 88888.00 2015-12-31 21:17:44.405 365 10952.84 401.20 54335.39 88888.00 2015-12-31 21:17:44.905 365 10952.88 401.18 54335.46 88888.00 2015-12-31 21:17:45.405 365 10952.81 401.17 54335.55 88888.00 2015-12-31 21:17:45.905 365 10952.76 401.16 54335.64 88888.00 2015-12-31 21:17:46.405 365 10952.76 401.18 54335.72 88888.00 2015-12-31 21:17:46.905 365 10952.78 401.26 54335.79 88888.00 2015-12-31 21:17:47.405 365 10952.83 401.23 54335.82 88888.00 2015-12-31 21:17:47.905 365 10952.84 401.16 54335.94 88888.00 2015-12-31 21:17:48.405 365 10952.84 401.16 54336.00 88888.00 2015-12-31 21:17:48.905 365 10952.84 401.17 54336.03 88888.00 2015-12-31 21:17:49.405 365 10952.93 401.19 54336.14 88888.00 2015-12-31 21:17:49.905 365 10952.94 401.16 54336.18 88888.00 2015-12-31 21:17:50.405 365 10952.92 401.17 54336.34 88888.00 2015-12-31 21:17:50.905 365 10952.94 401.18 54336.49 88888.00 2015-12-31 21:17:51.405 365 10952.95 401.13 54336.51 88888.00 2015-12-31 21:17:51.905 365 10953.03 401.19 54336.56 88888.00 2015-12-31 21:17:52.405 365 10953.02 401.21 54336.63 88888.00 2015-12-31 21:17:52.905 365 10953.04 401.21 54336.67 88888.00 2015-12-31 21:17:53.405 365 10953.08 401.21 54336.69 88888.00 2015-12-31 21:17:53.905 365 10953.13 401.17 54336.70 88888.00 2015-12-31 21:17:54.405 365 10953.18 401.17 54336.69 88888.00 2015-12-31 21:17:54.905 365 10953.23 401.19 54336.78 88888.00 2015-12-31 21:17:55.405 365 10953.24 401.27 54336.86 88888.00 2015-12-31 21:17:55.905 365 10953.31 401.29 54336.88 88888.00 2015-12-31 21:17:56.405 365 10953.44 401.25 54336.98 88888.00 2015-12-31 21:17:56.905 365 10953.54 401.21 54336.98 88888.00 2015-12-31 21:17:57.405 365 10953.62 401.24 54336.97 88888.00 2015-12-31 21:17:57.905 365 10953.66 401.30 54336.99 88888.00 2015-12-31 21:17:58.405 365 10953.72 401.32 54336.98 88888.00 2015-12-31 21:17:58.905 365 10953.84 401.34 54336.94 88888.00 2015-12-31 21:17:59.405 365 10953.93 401.32 54336.86 88888.00 2015-12-31 21:17:59.905 365 10954.04 401.37 54336.87 88888.00 2015-12-31 21:18:00.405 365 10954.20 401.36 54336.85 88888.00 2015-12-31 21:18:00.905 365 10954.27 401.36 54336.77 88888.00 2015-12-31 21:18:01.405 365 10954.36 401.30 54336.75 88888.00 2015-12-31 21:18:01.905 365 10954.50 401.30 54336.78 88888.00 2015-12-31 21:18:02.405 365 10954.61 401.23 54336.69 88888.00 2015-12-31 21:18:02.905 365 10954.71 401.24 54336.62 88888.00 2015-12-31 21:18:03.405 365 10954.78 401.23 54336.54 88888.00 2015-12-31 21:18:03.905 365 10954.82 401.24 54336.58 88888.00 2015-12-31 21:18:04.405 365 10954.92 401.21 54336.64 88888.00 2015-12-31 21:18:04.905 365 10955.07 401.11 54336.69 88888.00 2015-12-31 21:18:05.405 365 10955.20 401.03 54336.66 88888.00 2015-12-31 21:18:05.905 365 10955.28 401.01 54336.66 88888.00 2015-12-31 21:18:06.405 365 10955.33 401.00 54336.64 88888.00 2015-12-31 21:18:06.905 365 10955.44 400.99 54336.62 88888.00 2015-12-31 21:18:07.405 365 10955.45 400.87 54336.55 88888.00 2015-12-31 21:18:07.905 365 10955.48 400.79 54336.42 88888.00 2015-12-31 21:18:08.405 365 10955.51 400.74 54336.42 88888.00 2015-12-31 21:18:08.905 365 10955.61 400.61 54336.36 88888.00 2015-12-31 21:18:09.405 365 10955.64 400.56 54336.34 88888.00 2015-12-31 21:18:09.905 365 10955.61 400.50 54336.42 88888.00 2015-12-31 21:18:10.405 365 10955.66 400.48 54336.47 88888.00 2015-12-31 21:18:10.905 365 10955.64 400.49 54336.53 88888.00 2015-12-31 21:18:11.405 365 10955.60 400.48 54336.64 88888.00 2015-12-31 21:18:11.905 365 10955.60 400.52 54336.75 88888.00 2015-12-31 21:18:12.405 365 10955.58 400.62 54336.90 88888.00 2015-12-31 21:18:12.905 365 10955.49 400.67 54337.06 88888.00 2015-12-31 21:18:13.405 365 10955.50 400.68 54337.22 88888.00 2015-12-31 21:18:13.905 365 10955.51 400.73 54337.38 88888.00 2015-12-31 21:18:14.405 365 10955.51 400.82 54337.49 88888.00 2015-12-31 21:18:14.905 365 10955.49 400.91 54337.63 88888.00 2015-12-31 21:18:15.405 365 10955.51 400.94 54337.63 88888.00 2015-12-31 21:18:15.905 365 10955.55 401.08 54337.72 88888.00 2015-12-31 21:18:16.405 365 10955.64 401.16 54337.84 88888.00 2015-12-31 21:18:16.905 365 10955.63 401.21 54337.86 88888.00 2015-12-31 21:18:17.405 365 10955.61 401.32 54337.96 88888.00 2015-12-31 21:18:17.905 365 10955.65 401.42 54338.00 88888.00 2015-12-31 21:18:18.405 365 10955.75 401.37 54338.00 88888.00 2015-12-31 21:18:18.905 365 10955.80 401.47 54338.05 88888.00 2015-12-31 21:18:19.405 365 10955.84 401.55 54338.10 88888.00 2015-12-31 21:18:19.905 365 10955.87 401.60 54338.11 88888.00 2015-12-31 21:18:20.405 365 10955.91 401.63 54338.17 88888.00 2015-12-31 21:18:20.905 365 10955.93 401.70 54338.17 88888.00 2015-12-31 21:18:21.405 365 10956.01 401.77 54338.25 88888.00 2015-12-31 21:18:21.905 365 10955.98 401.83 54338.27 88888.00 2015-12-31 21:18:22.405 365 10956.07 401.84 54338.10 88888.00 2015-12-31 21:18:22.905 365 10956.11 401.87 54338.13 88888.00 2015-12-31 21:18:23.405 365 10956.08 401.95 54338.17 88888.00 2015-12-31 21:18:23.905 365 10956.10 401.99 54338.28 88888.00 2015-12-31 21:18:24.405 365 10956.13 401.99 54338.34 88888.00 2015-12-31 21:18:24.905 365 10956.21 402.01 54338.44 88888.00 2015-12-31 21:18:25.405 365 10956.29 402.02 54338.44 88888.00 2015-12-31 21:18:25.905 365 10956.33 402.09 54338.49 88888.00 2015-12-31 21:18:26.405 365 10956.35 402.13 54338.56 88888.00 2015-12-31 21:18:26.905 365 10956.38 402.19 54338.57 88888.00 2015-12-31 21:18:27.405 365 10956.47 402.26 54338.60 88888.00 2015-12-31 21:18:27.905 365 10956.45 402.28 54338.62 88888.00 2015-12-31 21:18:28.405 365 10956.43 402.34 54338.57 88888.00 2015-12-31 21:18:28.905 365 10956.52 402.39 54338.57 88888.00 2015-12-31 21:18:29.405 365 10956.50 402.35 54338.69 88888.00 2015-12-31 21:18:29.905 365 10956.52 402.37 54338.75 88888.00 2015-12-31 21:18:30.405 365 10956.50 402.37 54338.66 88888.00 2015-12-31 21:18:30.905 365 10956.50 402.37 54338.68 88888.00 2015-12-31 21:18:31.405 365 10956.54 402.43 54338.72 88888.00 2015-12-31 21:18:31.905 365 10956.54 402.43 54338.84 88888.00 2015-12-31 21:18:32.405 365 10956.52 402.44 54338.97 88888.00 2015-12-31 21:18:32.905 365 10956.59 402.48 54338.92 88888.00 2015-12-31 21:18:33.405 365 10956.63 402.50 54338.90 88888.00 2015-12-31 21:18:33.905 365 10956.65 402.50 54338.86 88888.00 2015-12-31 21:18:34.405 365 10956.64 402.53 54338.83 88888.00 2015-12-31 21:18:34.905 365 10956.70 402.56 54338.84 88888.00 2015-12-31 21:18:35.405 365 10956.70 402.60 54338.87 88888.00 2015-12-31 21:18:35.905 365 10956.71 402.55 54338.88 88888.00 2015-12-31 21:18:36.405 365 10956.68 402.52 54338.92 88888.00 2015-12-31 21:18:36.905 365 10956.70 402.55 54338.90 88888.00 2015-12-31 21:18:37.405 365 10956.74 402.59 54338.90 88888.00 2015-12-31 21:18:37.905 365 10956.81 402.61 54338.86 88888.00 2015-12-31 21:18:38.405 365 10956.81 402.57 54338.92 88888.00 2015-12-31 21:18:38.905 365 10956.78 402.62 54338.93 88888.00 2015-12-31 21:18:39.405 365 10956.81 402.68 54339.00 88888.00 2015-12-31 21:18:39.905 365 10956.86 402.63 54339.04 88888.00 2015-12-31 21:18:40.405 365 10956.91 402.62 54339.07 88888.00 2015-12-31 21:18:40.905 365 10956.94 402.62 54339.31 88888.00 2015-12-31 21:18:41.405 365 10956.92 402.64 54339.31 88888.00 2015-12-31 21:18:41.905 365 10956.99 402.60 54339.21 88888.00 2015-12-31 21:18:42.405 365 10957.05 402.62 54339.21 88888.00 2015-12-31 21:18:42.905 365 10957.02 402.64 54339.25 88888.00 2015-12-31 21:18:43.405 365 10957.02 402.64 54339.23 88888.00 2015-12-31 21:18:43.905 365 10957.08 402.65 54339.17 88888.00 2015-12-31 21:18:44.405 365 10957.12 402.64 54339.08 88888.00 2015-12-31 21:18:44.905 365 10957.13 402.62 54339.16 88888.00 2015-12-31 21:18:45.405 365 10957.20 402.64 54339.18 88888.00 2015-12-31 21:18:45.905 365 10957.28 402.65 54339.15 88888.00 2015-12-31 21:18:46.405 365 10957.38 402.63 54339.18 88888.00 2015-12-31 21:18:46.905 365 10957.34 402.62 54339.12 88888.00 2015-12-31 21:18:47.405 365 10957.32 402.62 54339.09 88888.00 2015-12-31 21:18:47.905 365 10957.31 402.68 54339.08 88888.00 2015-12-31 21:18:48.405 365 10957.31 402.65 54339.05 88888.00 2015-12-31 21:18:48.905 365 10957.36 402.65 54338.99 88888.00 2015-12-31 21:18:49.405 365 10957.39 402.60 54339.00 88888.00 2015-12-31 21:18:49.905 365 10957.46 402.63 54339.00 88888.00 2015-12-31 21:18:50.405 365 10957.48 402.60 54339.23 88888.00 2015-12-31 21:18:50.905 365 10957.54 402.53 54339.16 88888.00 2015-12-31 21:18:51.405 365 10957.57 402.50 54339.06 88888.00 2015-12-31 21:18:51.905 365 10957.58 402.47 54339.06 88888.00 2015-12-31 21:18:52.405 365 10957.57 402.40 54339.05 88888.00 2015-12-31 21:18:52.905 365 10957.63 402.40 54339.05 88888.00 2015-12-31 21:18:53.405 365 10957.70 402.38 54339.04 88888.00 2015-12-31 21:18:53.905 365 10957.69 402.34 54339.06 88888.00 2015-12-31 21:18:54.405 365 10957.73 402.36 54339.09 88888.00 2015-12-31 21:18:54.905 365 10957.79 402.35 54339.10 88888.00 2015-12-31 21:18:55.405 365 10957.86 402.34 54339.15 88888.00 2015-12-31 21:18:55.905 365 10957.95 402.33 54339.22 88888.00 2015-12-31 21:18:56.405 365 10958.01 402.22 54339.17 88888.00 2015-12-31 21:18:56.905 365 10957.99 402.23 54339.17 88888.00 2015-12-31 21:18:57.405 365 10958.01 402.27 54339.19 88888.00 2015-12-31 21:18:57.905 365 10958.09 402.25 54339.07 88888.00 2015-12-31 21:18:58.405 365 10958.10 402.25 54338.93 88888.00 2015-12-31 21:18:58.905 365 10958.07 402.22 54339.03 88888.00 2015-12-31 21:18:59.405 365 10958.14 402.19 54338.97 88888.00 2015-12-31 21:18:59.905 365 10958.16 402.21 54338.95 88888.00 2015-12-31 21:19:00.405 365 10958.23 402.17 54338.84 88888.00 2015-12-31 21:19:00.905 365 10958.32 402.16 54338.66 88888.00 2015-12-31 21:19:01.405 365 10958.30 402.11 54338.64 88888.00 2015-12-31 21:19:01.905 365 10958.32 402.09 54338.72 88888.00 2015-12-31 21:19:02.405 365 10958.38 402.06 54338.70 88888.00 2015-12-31 21:19:02.905 365 10958.44 402.10 54338.71 88888.00 2015-12-31 21:19:03.405 365 10958.48 402.05 54338.73 88888.00 2015-12-31 21:19:03.905 365 10958.47 401.99 54338.75 88888.00 2015-12-31 21:19:04.405 365 10958.53 401.97 54338.83 88888.00 2015-12-31 21:19:04.905 365 10958.57 402.00 54338.77 88888.00 2015-12-31 21:19:05.405 365 10958.58 401.99 54338.70 88888.00 2015-12-31 21:19:05.905 365 10958.63 402.00 54338.75 88888.00 2015-12-31 21:19:06.405 365 10958.69 401.97 54338.70 88888.00 2015-12-31 21:19:06.905 365 10958.65 401.95 54338.63 88888.00 2015-12-31 21:19:07.405 365 10958.72 401.94 54338.53 88888.00 2015-12-31 21:19:07.905 365 10958.73 401.94 54338.64 88888.00 2015-12-31 21:19:08.405 365 10958.74 401.92 54338.70 88888.00 2015-12-31 21:19:08.905 365 10958.75 401.81 54338.60 88888.00 2015-12-31 21:19:09.406 365 10958.72 401.80 54338.55 88888.00 2015-12-31 21:19:09.906 365 10958.72 401.78 54338.52 88888.00 2015-12-31 21:19:10.406 365 10958.70 401.72 54338.52 88888.00 2015-12-31 21:19:10.906 365 10958.78 401.72 54338.51 88888.00 2015-12-31 21:19:11.406 365 10958.78 401.66 54338.49 88888.00 2015-12-31 21:19:11.906 365 10958.73 401.62 54338.54 88888.00 2015-12-31 21:19:12.406 365 10958.72 401.55 54338.55 88888.00 2015-12-31 21:19:12.906 365 10958.72 401.53 54338.57 88888.00 2015-12-31 21:19:13.406 365 10958.77 401.46 54338.61 88888.00 2015-12-31 21:19:13.906 365 10958.73 401.37 54338.59 88888.00 2015-12-31 21:19:14.406 365 10958.74 401.28 54338.60 88888.00 2015-12-31 21:19:14.906 365 10958.72 401.28 54338.62 88888.00 2015-12-31 21:19:15.406 365 10958.69 401.25 54338.65 88888.00 2015-12-31 21:19:15.906 365 10958.70 401.18 54338.70 88888.00 2015-12-31 21:19:16.406 365 10958.70 401.11 54338.70 88888.00 2015-12-31 21:19:16.906 365 10958.70 401.09 54338.83 88888.00 2015-12-31 21:19:17.406 365 10958.73 401.03 54338.89 88888.00 2015-12-31 21:19:17.906 365 10958.74 400.99 54338.82 88888.00 2015-12-31 21:19:18.406 365 10958.72 400.93 54338.77 88888.00 2015-12-31 21:19:18.906 365 10958.70 400.93 54338.83 88888.00 2015-12-31 21:19:19.406 365 10958.69 400.92 54338.89 88888.00 2015-12-31 21:19:19.906 365 10958.74 400.83 54338.93 88888.00 2015-12-31 21:19:20.406 365 10958.79 400.86 54339.05 88888.00 2015-12-31 21:19:20.906 365 10958.84 400.86 54339.06 88888.00 2015-12-31 21:19:21.406 365 10958.88 400.79 54339.00 88888.00 2015-12-31 21:19:21.906 365 10958.88 400.81 54339.06 88888.00 2015-12-31 21:19:22.406 365 10958.90 400.83 54339.03 88888.00 2015-12-31 21:19:22.906 365 10958.89 400.76 54339.06 88888.00 2015-12-31 21:19:23.406 365 10958.94 400.68 54339.06 88888.00 2015-12-31 21:19:23.906 365 10958.89 400.68 54339.12 88888.00 2015-12-31 21:19:24.406 365 10958.94 400.67 54339.06 88888.00 2015-12-31 21:19:24.906 365 10958.95 400.65 54339.03 88888.00 2015-12-31 21:19:25.406 365 10958.98 400.61 54339.06 88888.00 2015-12-31 21:19:25.906 365 10958.98 400.60 54339.06 88888.00 2015-12-31 21:19:26.406 365 10958.99 400.56 54339.06 88888.00 2015-12-31 21:19:26.906 365 10959.03 400.53 54339.05 88888.00 2015-12-31 21:19:27.406 365 10959.08 400.51 54339.08 88888.00 2015-12-31 21:19:27.906 365 10959.17 400.49 54339.14 88888.00 2015-12-31 21:19:28.406 365 10959.16 400.49 54339.15 88888.00 2015-12-31 21:19:28.906 365 10959.22 400.53 54339.19 88888.00 2015-12-31 21:19:29.406 365 10959.29 400.50 54339.14 88888.00 2015-12-31 21:19:29.906 365 10959.30 400.45 54339.16 88888.00 2015-12-31 21:19:30.406 365 10959.35 400.43 54339.18 88888.00 2015-12-31 21:19:30.906 365 10959.38 400.43 54339.16 88888.00 2015-12-31 21:19:31.406 365 10959.40 400.35 54339.17 88888.00 2015-12-31 21:19:31.906 365 10959.41 400.28 54339.12 88888.00 2015-12-31 21:19:32.406 365 10959.47 400.20 54339.15 88888.00 2015-12-31 21:19:32.906 365 10959.52 400.18 54339.17 88888.00 2015-12-31 21:19:33.406 365 10959.48 400.12 54339.16 88888.00 2015-12-31 21:19:33.906 365 10959.52 400.07 54339.17 88888.00 2015-12-31 21:19:34.406 365 10959.56 400.06 54339.14 88888.00 2015-12-31 21:19:34.906 365 10959.63 400.06 54339.12 88888.00 2015-12-31 21:19:35.406 365 10959.67 400.06 54339.10 88888.00 2015-12-31 21:19:35.906 365 10959.71 400.05 54339.17 88888.00 2015-12-31 21:19:36.406 365 10959.76 400.02 54339.15 88888.00 2015-12-31 21:19:36.906 365 10959.77 399.91 54339.16 88888.00 2015-12-31 21:19:37.406 365 10959.83 399.86 54339.25 88888.00 2015-12-31 21:19:37.906 365 10959.90 399.83 54339.19 88888.00 2015-12-31 21:19:38.406 365 10959.84 399.77 54339.24 88888.00 2015-12-31 21:19:38.906 365 10959.87 399.67 54339.24 88888.00 2015-12-31 21:19:39.406 365 10959.94 399.57 54339.30 88888.00 2015-12-31 21:19:39.906 365 10959.95 399.58 54339.21 88888.00 2015-12-31 21:19:40.406 365 10960.11 399.57 54339.17 88888.00 2015-12-31 21:19:40.906 365 10960.09 399.46 54339.22 88888.00 2015-12-31 21:19:41.406 365 10960.08 399.38 54339.27 88888.00 2015-12-31 21:19:41.906 365 10960.10 399.35 54339.26 88888.00 2015-12-31 21:19:42.406 365 10960.10 399.33 54339.32 88888.00 2015-12-31 21:19:42.906 365 10960.18 399.31 54339.28 88888.00 2015-12-31 21:19:43.406 365 10960.16 399.23 54339.24 88888.00 2015-12-31 21:19:43.906 365 10960.19 399.21 54339.27 88888.00 2015-12-31 21:19:44.406 365 10960.25 399.13 54339.34 88888.00 2015-12-31 21:19:44.906 365 10960.24 399.00 54339.44 88888.00 2015-12-31 21:19:45.406 365 10960.31 398.95 54339.42 88888.00 2015-12-31 21:19:45.906 365 10960.25 398.93 54339.34 88888.00 2015-12-31 21:19:46.406 365 10960.23 398.96 54339.23 88888.00 2015-12-31 21:19:46.906 365 10960.26 398.87 54339.17 88888.00 2015-12-31 21:19:47.406 365 10960.29 398.75 54339.13 88888.00 2015-12-31 21:19:47.906 365 10960.23 398.63 54339.01 88888.00 2015-12-31 21:19:48.406 365 10960.25 398.59 54339.04 88888.00 2015-12-31 21:19:48.906 365 10960.25 398.55 54338.96 88888.00 2015-12-31 21:19:49.406 365 10960.25 398.49 54338.90 88888.00 2015-12-31 21:19:49.906 365 10960.18 398.41 54338.83 88888.00 2015-12-31 21:19:50.406 365 10960.24 398.34 54338.77 88888.00 2015-12-31 21:19:50.906 365 10960.21 398.20 54338.78 88888.00 2015-12-31 21:19:51.406 365 10960.18 398.04 54338.80 88888.00 2015-12-31 21:19:51.906 365 10960.05 397.98 54338.75 88888.00 2015-12-31 21:19:52.406 365 10960.04 397.87 54338.75 88888.00 2015-12-31 21:19:52.906 365 10959.97 397.79 54338.63 88888.00 2015-12-31 21:19:53.406 365 10959.89 397.79 54338.57 88888.00 2015-12-31 21:19:53.906 365 10959.85 397.80 54338.57 88888.00 2015-12-31 21:19:54.406 365 10959.80 397.81 54338.52 88888.00 2015-12-31 21:19:54.906 365 10959.82 397.82 54338.54 88888.00 2015-12-31 21:19:55.406 365 10959.87 397.79 54338.66 88888.00 2015-12-31 21:19:55.906 365 10959.92 397.73 54338.77 88888.00 2015-12-31 21:19:56.406 365 10960.02 397.75 54338.80 88888.00 2015-12-31 21:19:56.906 365 10960.09 397.74 54338.93 88888.00 2015-12-31 21:19:57.406 365 10960.16 397.69 54339.03 88888.00 2015-12-31 21:19:57.906 365 10960.19 397.60 54339.07 88888.00 2015-12-31 21:19:58.406 365 10960.24 397.49 54339.07 88888.00 2015-12-31 21:19:58.906 365 10960.20 397.40 54339.13 88888.00 2015-12-31 21:19:59.406 365 10960.32 397.33 54339.10 88888.00 2015-12-31 21:19:59.906 365 10960.42 397.28 54339.13 88888.00 2015-12-31 21:20:00.406 365 10960.46 397.21 54339.21 88888.00 2015-12-31 21:20:00.906 365 10960.57 397.21 54339.26 88888.00 2015-12-31 21:20:01.406 365 10960.61 397.18 54339.31 88888.00 2015-12-31 21:20:01.906 365 10960.63 397.05 54339.40 88888.00 2015-12-31 21:20:02.406 365 10960.67 397.03 54339.50 88888.00 2015-12-31 21:20:02.906 365 10960.72 396.93 54339.43 88888.00 2015-12-31 21:20:03.406 365 10960.71 396.93 54339.38 88888.00 2015-12-31 21:20:03.906 365 10960.73 396.86 54339.32 88888.00 2015-12-31 21:20:04.406 365 10960.74 396.81 54339.30 88888.00 2015-12-31 21:20:04.906 365 10960.74 396.78 54339.47 88888.00 2015-12-31 21:20:05.406 365 10960.77 396.73 54339.51 88888.00 2015-12-31 21:20:05.906 365 10960.78 396.74 54339.53 88888.00 2015-12-31 21:20:06.406 365 10960.83 396.72 54339.56 88888.00 2015-12-31 21:20:06.906 365 10960.84 396.69 54339.62 88888.00 2015-12-31 21:20:07.406 365 10960.86 396.63 54339.66 88888.00 2015-12-31 21:20:07.906 365 10960.91 396.56 54339.68 88888.00 2015-12-31 21:20:08.406 365 10960.94 396.52 54339.66 88888.00 2015-12-31 21:20:08.906 365 10960.93 396.48 54339.69 88888.00 2015-12-31 21:20:09.406 365 10960.98 396.50 54339.70 88888.00 2015-12-31 21:20:09.906 365 10960.98 396.42 54339.74 88888.00 2015-12-31 21:20:10.406 365 10960.95 396.38 54339.74 88888.00 2015-12-31 21:20:10.906 365 10960.92 396.32 54339.77 88888.00 2015-12-31 21:20:11.406 365 10961.00 396.28 54339.85 88888.00 2015-12-31 21:20:11.906 365 10961.13 396.25 54339.82 88888.00 2015-12-31 21:20:12.406 365 10961.09 396.25 54339.89 88888.00 2015-12-31 21:20:12.906 365 10961.03 396.35 54339.94 88888.00 2015-12-31 21:20:13.406 365 10961.09 396.27 54339.94 88888.00 2015-12-31 21:20:13.906 365 10961.09 396.10 54339.92 88888.00 2015-12-31 21:20:14.406 365 10961.08 396.06 54339.92 88888.00 2015-12-31 21:20:14.906 365 10961.10 396.02 54339.91 88888.00 2015-12-31 21:20:15.406 365 10961.14 395.96 54339.93 88888.00 2015-12-31 21:20:15.906 365 10961.19 395.89 54339.94 88888.00 2015-12-31 21:20:16.406 365 10961.18 395.87 54339.97 88888.00 2015-12-31 21:20:16.906 365 10961.20 395.83 54340.01 88888.00 2015-12-31 21:20:17.406 365 10961.25 395.76 54340.05 88888.00 2015-12-31 21:20:17.906 365 10961.23 395.77 54340.07 88888.00 2015-12-31 21:20:18.406 365 10961.24 395.77 54340.13 88888.00 2015-12-31 21:20:18.906 365 10961.25 395.72 54340.17 88888.00 2015-12-31 21:20:19.406 365 10961.30 395.71 54340.11 88888.00 2015-12-31 21:20:19.906 365 10961.35 395.68 54340.09 88888.00 2015-12-31 21:20:20.406 365 10961.39 395.60 54339.94 88888.00 2015-12-31 21:20:20.906 365 10961.40 395.62 54340.04 88888.00 2015-12-31 21:20:21.406 365 10961.46 395.60 54340.19 88888.00 2015-12-31 21:20:21.906 365 10961.45 395.54 54340.26 88888.00 2015-12-31 21:20:22.406 365 10961.47 395.50 54340.35 88888.00 2015-12-31 21:20:22.906 365 10961.49 395.41 54340.33 88888.00 2015-12-31 21:20:23.406 365 10961.57 395.39 54340.35 88888.00 2015-12-31 21:20:23.906 365 10961.61 395.37 54340.42 88888.00 2015-12-31 21:20:24.406 365 10961.64 395.35 54340.40 88888.00 2015-12-31 21:20:24.906 365 10961.67 395.28 54340.40 88888.00 2015-12-31 21:20:25.406 365 10961.77 395.24 54340.46 88888.00 2015-12-31 21:20:25.906 365 10961.82 395.19 54340.50 88888.00 2015-12-31 21:20:26.406 365 10961.82 395.17 54340.42 88888.00 2015-12-31 21:20:26.906 365 10961.92 395.15 54340.42 88888.00 2015-12-31 21:20:27.406 365 10961.96 395.10 54340.46 88888.00 2015-12-31 21:20:27.906 365 10962.01 395.03 54340.55 88888.00 2015-12-31 21:20:28.406 365 10962.02 395.03 54340.56 88888.00 2015-12-31 21:20:28.906 365 10962.09 394.98 54340.53 88888.00 2015-12-31 21:20:29.406 365 10962.22 394.92 54340.47 88888.00 2015-12-31 21:20:29.906 365 10962.25 394.88 54340.42 88888.00 2015-12-31 21:20:30.406 365 10962.27 394.84 54340.45 88888.00 2015-12-31 21:20:30.906 365 10962.30 394.80 54340.50 88888.00 2015-12-31 21:20:31.406 365 10962.32 394.73 54340.49 88888.00 2015-12-31 21:20:31.906 365 10962.40 394.68 54340.50 88888.00 2015-12-31 21:20:32.406 365 10962.46 394.60 54340.40 88888.00 2015-12-31 21:20:32.906 365 10962.49 394.52 54340.32 88888.00 2015-12-31 21:20:33.406 365 10962.49 394.46 54340.40 88888.00 2015-12-31 21:20:33.906 365 10962.54 394.46 54340.50 88888.00 2015-12-31 21:20:34.406 365 10962.53 394.48 54340.58 88888.00 2015-12-31 21:20:34.906 365 10962.55 394.40 54340.66 88888.00 2015-12-31 21:20:35.406 365 10962.57 394.32 54340.57 88888.00 2015-12-31 21:20:35.906 365 10962.55 394.23 54340.55 88888.00 2015-12-31 21:20:36.406 365 10962.60 394.20 54340.56 88888.00 2015-12-31 21:20:36.906 365 10962.59 394.17 54340.63 88888.00 2015-12-31 21:20:37.406 365 10962.62 394.08 54340.67 88888.00 2015-12-31 21:20:37.906 365 10962.71 394.02 54340.73 88888.00 2015-12-31 21:20:38.406 365 10962.81 393.94 54340.70 88888.00 2015-12-31 21:20:38.906 365 10962.79 393.85 54340.73 88888.00 2015-12-31 21:20:39.406 365 10962.80 393.76 54340.80 88888.00 2015-12-31 21:20:39.906 365 10962.83 393.68 54340.91 88888.00 2015-12-31 21:20:40.406 365 10962.87 393.67 54340.90 88888.00 2015-12-31 21:20:40.906 365 10963.00 393.64 54340.93 88888.00 2015-12-31 21:20:41.406 365 10962.98 393.51 54341.06 88888.00 2015-12-31 21:20:41.906 365 10963.03 393.47 54341.07 88888.00 2015-12-31 21:20:42.406 365 10963.03 393.39 54341.05 88888.00 2015-12-31 21:20:42.906 365 10963.09 393.35 54341.00 88888.00 2015-12-31 21:20:43.406 365 10963.11 393.34 54341.08 88888.00 2015-12-31 21:20:43.906 365 10963.11 393.27 54341.09 88888.00 2015-12-31 21:20:44.406 365 10963.13 393.18 54341.11 88888.00 2015-12-31 21:20:44.906 365 10963.21 393.18 54341.14 88888.00 2015-12-31 21:20:45.406 365 10963.29 393.18 54341.19 88888.00 2015-12-31 21:20:45.906 365 10963.30 393.17 54341.19 88888.00 2015-12-31 21:20:46.406 365 10963.32 393.11 54341.21 88888.00 2015-12-31 21:20:46.906 365 10963.30 392.96 54341.17 88888.00 2015-12-31 21:20:47.406 365 10963.47 392.94 54341.23 88888.00 2015-12-31 21:20:47.906 365 10963.53 392.87 54341.33 88888.00 2015-12-31 21:20:48.406 365 10963.54 392.85 54341.36 88888.00 2015-12-31 21:20:48.906 365 10963.59 392.82 54341.36 88888.00 2015-12-31 21:20:49.406 365 10963.72 392.79 54341.42 88888.00 2015-12-31 21:20:49.906 365 10963.89 392.77 54341.24 88888.00 2015-12-31 21:20:50.406 365 10964.00 392.72 54341.27 88888.00 2015-12-31 21:20:50.906 365 10964.00 392.66 54341.26 88888.00 2015-12-31 21:20:51.406 365 10964.11 392.58 54341.33 88888.00 2015-12-31 21:20:51.906 365 10964.13 392.48 54341.33 88888.00 2015-12-31 21:20:52.406 365 10964.18 392.40 54341.40 88888.00 2015-12-31 21:20:52.906 365 10964.26 392.33 54341.37 88888.00 2015-12-31 21:20:53.406 365 10964.32 392.28 54341.38 88888.00 2015-12-31 21:20:53.906 365 10964.32 392.17 54341.43 88888.00 2015-12-31 21:20:54.406 365 10964.45 392.15 54341.40 88888.00 2015-12-31 21:20:54.906 365 10964.53 392.09 54341.41 88888.00 2015-12-31 21:20:55.406 365 10964.58 392.03 54341.42 88888.00 2015-12-31 21:20:55.906 365 10964.62 391.88 54341.34 88888.00 2015-12-31 21:20:56.406 365 10964.71 391.76 54341.41 88888.00 2015-12-31 21:20:56.906 365 10964.81 391.59 54341.34 88888.00 2015-12-31 21:20:57.406 365 10964.91 391.53 54341.38 88888.00 2015-12-31 21:20:57.906 365 10964.97 391.45 54341.45 88888.00 2015-12-31 21:20:58.406 365 10964.97 391.37 54341.43 88888.00 2015-12-31 21:20:58.906 365 10964.97 391.29 54341.43 88888.00 2015-12-31 21:20:59.406 365 10965.00 391.21 54341.42 88888.00 2015-12-31 21:20:59.906 365 10965.01 391.14 54341.49 88888.00 2015-12-31 21:21:00.406 365 10965.00 391.03 54341.51 88888.00 2015-12-31 21:21:00.906 365 10965.05 390.99 54341.55 88888.00 2015-12-31 21:21:01.406 365 10965.11 390.91 54341.59 88888.00 2015-12-31 21:21:01.906 365 10965.09 390.86 54341.53 88888.00 2015-12-31 21:21:02.406 365 10965.16 390.81 54341.61 88888.00 2015-12-31 21:21:02.906 365 10965.22 390.79 54341.60 88888.00 2015-12-31 21:21:03.406 365 10965.16 390.72 54341.64 88888.00 2015-12-31 21:21:03.906 365 10965.13 390.62 54341.68 88888.00 2015-12-31 21:21:04.406 365 10965.26 390.53 54341.72 88888.00 2015-12-31 21:21:04.906 365 10965.37 390.47 54341.78 88888.00 2015-12-31 21:21:05.406 365 10965.39 390.49 54341.85 88888.00 2015-12-31 21:21:05.906 365 10965.48 390.47 54341.81 88888.00 2015-12-31 21:21:06.406 365 10965.52 390.38 54341.68 88888.00 2015-12-31 21:21:06.906 365 10965.55 390.32 54341.86 88888.00 2015-12-31 21:21:07.406 365 10965.64 390.21 54341.91 88888.00 2015-12-31 21:21:07.906 365 10965.70 390.19 54341.96 88888.00 2015-12-31 21:21:08.406 365 10965.77 390.20 54341.95 88888.00 2015-12-31 21:21:08.906 365 10965.78 390.19 54341.99 88888.00 2015-12-31 21:21:09.406 365 10965.78 390.05 54342.04 88888.00 2015-12-31 21:21:09.906 365 10965.86 389.98 54342.04 88888.00 2015-12-31 21:21:10.406 365 10965.93 389.96 54342.05 88888.00 2015-12-31 21:21:10.906 365 10965.99 389.93 54342.15 88888.00 2015-12-31 21:21:11.406 365 10966.06 389.83 54342.10 88888.00 2015-12-31 21:21:11.906 365 10966.10 389.78 54342.16 88888.00 2015-12-31 21:21:12.406 365 10966.19 389.81 54342.13 88888.00 2015-12-31 21:21:12.906 365 10966.28 389.79 54342.06 88888.00 2015-12-31 21:21:13.406 365 10966.31 389.72 54342.07 88888.00 2015-12-31 21:21:13.906 365 10966.33 389.70 54342.07 88888.00 2015-12-31 21:21:14.406 365 10966.42 389.69 54342.10 88888.00 2015-12-31 21:21:14.906 365 10966.49 389.64 54342.12 88888.00 2015-12-31 21:21:15.406 365 10966.52 389.60 54342.05 88888.00 2015-12-31 21:21:15.906 365 10966.69 389.60 54342.10 88888.00 2015-12-31 21:21:16.406 365 10966.72 389.60 54342.14 88888.00 2015-12-31 21:21:16.906 365 10966.72 389.54 54342.14 88888.00 2015-12-31 21:21:17.406 365 10966.74 389.47 54342.19 88888.00 2015-12-31 21:21:17.906 365 10966.82 389.44 54342.17 88888.00 2015-12-31 21:21:18.406 365 10966.88 389.46 54342.29 88888.00 2015-12-31 21:21:18.906 365 10966.92 389.49 54342.25 88888.00 2015-12-31 21:21:19.406 365 10966.92 389.46 54342.23 88888.00 2015-12-31 21:21:19.906 365 10966.95 389.39 54342.30 88888.00 2015-12-31 21:21:20.406 365 10967.03 389.37 54342.26 88888.00 2015-12-31 21:21:20.906 365 10967.13 389.29 54342.12 88888.00 2015-12-31 21:21:21.406 365 10967.20 389.28 54341.98 88888.00 2015-12-31 21:21:21.906 365 10967.22 389.16 54342.03 88888.00 2015-12-31 21:21:22.406 365 10967.29 389.16 54342.13 88888.00 2015-12-31 21:21:22.906 365 10967.34 389.18 54342.13 88888.00 2015-12-31 21:21:23.406 365 10967.40 389.19 54342.11 88888.00 2015-12-31 21:21:23.906 365 10967.50 389.14 54342.07 88888.00 2015-12-31 21:21:24.406 365 10967.53 389.11 54342.04 88888.00 2015-12-31 21:21:24.906 365 10967.58 389.07 54342.02 88888.00 2015-12-31 21:21:25.406 365 10967.62 389.04 54342.04 88888.00 2015-12-31 21:21:25.906 365 10967.69 388.92 54341.99 88888.00 2015-12-31 21:21:26.406 365 10967.73 388.88 54341.98 88888.00 2015-12-31 21:21:26.906 365 10967.88 388.92 54341.93 88888.00 2015-12-31 21:21:27.406 365 10967.93 388.82 54342.02 88888.00 2015-12-31 21:21:27.906 365 10967.90 388.71 54341.98 88888.00 2015-12-31 21:21:28.406 365 10967.97 388.66 54341.98 88888.00 2015-12-31 21:21:28.906 365 10967.94 388.54 54342.07 88888.00 2015-12-31 21:21:29.406 365 10967.99 388.44 54342.11 88888.00 2015-12-31 21:21:29.906 365 10968.07 388.38 54342.13 88888.00 2015-12-31 21:21:30.406 365 10968.11 388.29 54342.20 88888.00 2015-12-31 21:21:30.906 365 10968.14 388.26 54342.22 88888.00 2015-12-31 21:21:31.406 365 10968.18 388.23 54342.21 88888.00 2015-12-31 21:21:31.906 365 10968.16 388.14 54342.29 88888.00 2015-12-31 21:21:32.406 365 10968.16 388.02 54342.35 88888.00 2015-12-31 21:21:32.906 365 10968.18 387.92 54342.43 88888.00 2015-12-31 21:21:33.406 365 10968.19 387.90 54342.54 88888.00 2015-12-31 21:21:33.906 365 10968.19 387.89 54342.48 88888.00 2015-12-31 21:21:34.406 365 10968.20 387.85 54342.47 88888.00 2015-12-31 21:21:34.906 365 10968.21 387.73 54342.65 88888.00 2015-12-31 21:21:35.406 365 10968.25 387.59 54342.83 88888.00 2015-12-31 21:21:35.906 365 10968.26 387.51 54342.91 88888.00 2015-12-31 21:21:36.406 365 10968.29 387.47 54343.03 88888.00 2015-12-31 21:21:36.906 365 10968.34 387.38 54343.19 88888.00 2015-12-31 21:21:37.406 365 10968.37 387.32 54343.29 88888.00 2015-12-31 21:21:37.906 365 10968.47 387.34 54343.37 88888.00 2015-12-31 21:21:38.406 365 10968.51 387.32 54343.33 88888.00 2015-12-31 21:21:38.906 365 10968.61 387.22 54343.30 88888.00 2015-12-31 21:21:39.406 365 10968.62 387.16 54343.44 88888.00 2015-12-31 21:21:39.906 365 10968.67 387.08 54343.48 88888.00 2015-12-31 21:21:40.406 365 10968.81 387.01 54343.57 88888.00 2015-12-31 21:21:40.906 365 10968.86 386.90 54343.64 88888.00 2015-12-31 21:21:41.406 365 10968.89 386.83 54343.64 88888.00 2015-12-31 21:21:41.906 365 10968.87 386.75 54343.64 88888.00 2015-12-31 21:21:42.406 365 10968.89 386.71 54343.59 88888.00 2015-12-31 21:21:42.906 365 10969.00 386.66 54343.69 88888.00 2015-12-31 21:21:43.406 365 10969.12 386.57 54343.75 88888.00 2015-12-31 21:21:43.906 365 10969.17 386.51 54343.78 88888.00 2015-12-31 21:21:44.406 365 10969.22 386.45 54343.83 88888.00 2015-12-31 21:21:44.906 365 10969.26 386.42 54343.87 88888.00 2015-12-31 21:21:45.406 365 10969.28 386.38 54343.88 88888.00 2015-12-31 21:21:45.906 365 10969.26 386.34 54343.83 88888.00 2015-12-31 21:21:46.406 365 10969.36 386.29 54343.89 88888.00 2015-12-31 21:21:46.906 365 10969.38 386.22 54343.93 88888.00 2015-12-31 21:21:47.406 365 10969.49 386.17 54343.91 88888.00 2015-12-31 21:21:47.906 365 10969.56 386.10 54343.93 88888.00 2015-12-31 21:21:48.406 365 10969.59 386.09 54343.95 88888.00 2015-12-31 21:21:48.906 365 10969.66 386.05 54343.89 88888.00 2015-12-31 21:21:49.406 365 10969.78 386.01 54343.95 88888.00 2015-12-31 21:21:49.906 365 10969.86 386.03 54343.90 88888.00 2015-12-31 21:21:50.406 365 10969.81 386.00 54343.90 88888.00 2015-12-31 21:21:50.906 365 10969.82 385.97 54343.99 88888.00 2015-12-31 21:21:51.406 365 10969.85 385.96 54344.03 88888.00 2015-12-31 21:21:51.906 365 10969.91 385.91 54344.04 88888.00 2015-12-31 21:21:52.406 365 10969.88 385.89 54344.10 88888.00 2015-12-31 21:21:52.906 365 10969.96 385.82 54344.12 88888.00 2015-12-31 21:21:53.406 365 10969.98 385.80 54344.10 88888.00 2015-12-31 21:21:53.906 365 10970.01 385.80 54344.12 88888.00 2015-12-31 21:21:54.407 365 10970.08 385.80 54344.06 88888.00 2015-12-31 21:21:54.907 365 10970.19 385.80 54344.03 88888.00 2015-12-31 21:21:55.407 365 10970.23 385.74 54344.09 88888.00 2015-12-31 21:21:55.907 365 10970.28 385.69 54344.21 88888.00 2015-12-31 21:21:56.407 365 10970.33 385.64 54344.22 88888.00 2015-12-31 21:21:56.907 365 10970.39 385.59 54344.18 88888.00 2015-12-31 21:21:57.407 365 10970.41 385.53 54344.17 88888.00 2015-12-31 21:21:57.907 365 10970.48 385.54 54344.22 88888.00 2015-12-31 21:21:58.407 365 10970.50 385.54 54344.30 88888.00 2015-12-31 21:21:58.907 365 10970.54 385.50 54344.35 88888.00 2015-12-31 21:21:59.407 365 10970.61 385.48 54344.31 88888.00 2015-12-31 21:21:59.907 365 10970.66 385.45 54344.27 88888.00 2015-12-31 21:22:00.407 365 10970.72 385.41 54344.27 88888.00 2015-12-31 21:22:00.907 365 10970.79 385.39 54344.38 88888.00 2015-12-31 21:22:01.407 365 10970.87 385.33 54344.34 88888.00 2015-12-31 21:22:01.907 365 10970.87 385.25 54344.31 88888.00 2015-12-31 21:22:02.407 365 10970.92 385.27 54344.31 88888.00 2015-12-31 21:22:02.907 365 10971.02 385.27 54344.19 88888.00 2015-12-31 21:22:03.407 365 10971.06 385.22 54344.35 88888.00 2015-12-31 21:22:03.907 365 10971.09 385.19 54344.39 88888.00 2015-12-31 21:22:04.407 365 10971.17 385.22 54344.45 88888.00 2015-12-31 21:22:04.907 365 10971.29 385.16 54344.51 88888.00 2015-12-31 21:22:05.407 365 10971.29 385.07 54344.57 88888.00 2015-12-31 21:22:05.907 365 10971.33 385.04 54344.61 88888.00 2015-12-31 21:22:06.407 365 10971.39 385.02 54344.66 88888.00 2015-12-31 21:22:06.907 365 10971.48 384.98 54344.59 88888.00 2015-12-31 21:22:07.407 365 10971.49 384.90 54344.57 88888.00 2015-12-31 21:22:07.907 365 10971.44 384.96 54344.61 88888.00 2015-12-31 21:22:08.407 365 10971.50 384.97 54344.60 88888.00 2015-12-31 21:22:08.907 365 10971.56 384.96 54344.54 88888.00 2015-12-31 21:22:09.407 365 10971.54 384.94 54344.60 88888.00 2015-12-31 21:22:09.907 365 10971.65 384.96 54344.71 88888.00 2015-12-31 21:22:10.407 365 10971.74 384.98 54344.75 88888.00 2015-12-31 21:22:10.907 365 10971.76 385.02 54344.65 88888.00 2015-12-31 21:22:11.407 365 10971.82 384.98 54344.70 88888.00 2015-12-31 21:22:11.907 365 10971.86 384.93 54344.85 88888.00 2015-12-31 21:22:12.407 365 10971.91 384.90 54344.95 88888.00 2015-12-31 21:22:12.907 365 10971.97 384.89 54345.02 88888.00 2015-12-31 21:22:13.407 365 10972.02 384.95 54344.98 88888.00 2015-12-31 21:22:13.907 365 10972.01 384.91 54345.04 88888.00 2015-12-31 21:22:14.407 365 10972.07 384.89 54345.03 88888.00 2015-12-31 21:22:14.907 365 10972.13 384.93 54344.95 88888.00 2015-12-31 21:22:15.407 365 10972.18 384.89 54345.01 88888.00 2015-12-31 21:22:15.907 365 10972.27 384.85 54345.02 88888.00 2015-12-31 21:22:16.407 365 10972.24 384.81 54345.01 88888.00 2015-12-31 21:22:16.907 365 10972.24 384.85 54344.94 88888.00 2015-12-31 21:22:17.407 365 10972.28 384.82 54344.98 88888.00 2015-12-31 21:22:17.907 365 10972.36 384.77 54345.17 88888.00 2015-12-31 21:22:18.407 365 10972.38 384.71 54345.29 88888.00 2015-12-31 21:22:18.907 365 10972.33 384.73 54345.33 88888.00 2015-12-31 21:22:19.407 365 10972.42 384.73 54345.36 88888.00 2015-12-31 21:22:19.907 365 10972.47 384.72 54345.33 88888.00 2015-12-31 21:22:20.407 365 10972.52 384.71 54345.40 88888.00 2015-12-31 21:22:20.907 365 10972.53 384.75 54345.48 88888.00 2015-12-31 21:22:21.407 365 10972.53 384.75 54345.47 88888.00 2015-12-31 21:22:21.907 365 10972.58 384.75 54345.49 88888.00 2015-12-31 21:22:22.407 365 10972.63 384.70 54345.52 88888.00 2015-12-31 21:22:22.907 365 10972.69 384.65 54345.49 88888.00 2015-12-31 21:22:23.407 365 10972.73 384.66 54345.52 88888.00 2015-12-31 21:22:23.907 365 10972.85 384.66 54345.56 88888.00 2015-12-31 21:22:24.407 365 10972.83 384.66 54345.62 88888.00 2015-12-31 21:22:24.907 365 10972.88 384.65 54345.66 88888.00 2015-12-31 21:22:25.407 365 10972.94 384.69 54345.63 88888.00 2015-12-31 21:22:25.907 365 10972.92 384.69 54345.65 88888.00 2015-12-31 21:22:26.407 365 10972.95 384.61 54345.75 88888.00 2015-12-31 21:22:26.907 365 10972.99 384.56 54345.77 88888.00 2015-12-31 21:22:27.407 365 10973.06 384.54 54345.83 88888.00 2015-12-31 21:22:27.907 365 10973.07 384.54 54345.92 88888.00 2015-12-31 21:22:28.407 365 10973.12 384.48 54345.92 88888.00 2015-12-31 21:22:28.907 365 10973.12 384.51 54345.92 88888.00 2015-12-31 21:22:29.407 365 10973.18 384.51 54345.97 88888.00 2015-12-31 21:22:29.907 365 10973.21 384.48 54346.16 88888.00 2015-12-31 21:22:30.407 365 10973.28 384.54 54346.24 88888.00 2015-12-31 21:22:30.907 365 10973.28 384.53 54346.23 88888.00 2015-12-31 21:22:31.407 365 10973.33 384.55 54346.34 88888.00 2015-12-31 21:22:31.907 365 10973.39 384.54 54346.49 88888.00 2015-12-31 21:22:32.407 365 10973.47 384.51 54346.45 88888.00 2015-12-31 21:22:32.907 365 10973.54 384.49 54346.45 88888.00 2015-12-31 21:22:33.407 365 10973.59 384.47 54346.55 88888.00 2015-12-31 21:22:33.907 365 10973.54 384.53 54346.77 88888.00 2015-12-31 21:22:34.407 365 10973.63 384.45 54346.76 88888.00 2015-12-31 21:22:34.907 365 10973.68 384.44 54346.78 88888.00 2015-12-31 21:22:35.407 365 10973.79 384.46 54346.70 88888.00 2015-12-31 21:22:35.907 365 10973.82 384.46 54346.78 88888.00 2015-12-31 21:22:36.407 365 10973.89 384.45 54346.81 88888.00 2015-12-31 21:22:36.907 365 10973.94 384.40 54346.85 88888.00 2015-12-31 21:22:37.407 365 10973.94 384.39 54346.91 88888.00 2015-12-31 21:22:37.907 365 10974.00 384.38 54346.91 88888.00 2015-12-31 21:22:38.407 365 10974.03 384.35 54347.05 88888.00 2015-12-31 21:22:38.907 365 10974.11 384.37 54347.05 88888.00 2015-12-31 21:22:39.407 365 10974.19 384.36 54347.12 88888.00 2015-12-31 21:22:39.907 365 10974.27 384.36 54347.21 88888.00 2015-12-31 21:22:40.407 365 10974.30 384.38 54347.28 88888.00 2015-12-31 21:22:40.907 365 10974.36 384.35 54347.23 88888.00 2015-12-31 21:22:41.407 365 10974.42 384.40 54347.28 88888.00 2015-12-31 21:22:41.907 365 10974.50 384.49 54347.37 88888.00 2015-12-31 21:22:42.407 365 10974.56 384.49 54347.55 88888.00 2015-12-31 21:22:42.907 365 10974.58 384.48 54347.48 88888.00 2015-12-31 21:22:43.407 365 10974.61 384.47 54347.40 88888.00 2015-12-31 21:22:43.907 365 10974.78 384.45 54347.45 88888.00 2015-12-31 21:22:44.407 365 10974.90 384.39 54347.55 88888.00 2015-12-31 21:22:44.907 365 10975.00 384.36 54347.61 88888.00 2015-12-31 21:22:45.407 365 10975.10 384.39 54347.64 88888.00 2015-12-31 21:22:45.907 365 10975.18 384.44 54347.63 88888.00 2015-12-31 21:22:46.407 365 10975.24 384.39 54347.59 88888.00 2015-12-31 21:22:46.907 365 10975.25 384.31 54347.72 88888.00 2015-12-31 21:22:47.407 365 10975.37 384.35 54347.68 88888.00 2015-12-31 21:22:47.907 365 10975.46 384.36 54347.69 88888.00 2015-12-31 21:22:48.407 365 10975.57 384.38 54347.75 88888.00 2015-12-31 21:22:48.907 365 10975.65 384.38 54347.83 88888.00 2015-12-31 21:22:49.407 365 10975.71 384.35 54347.93 88888.00 2015-12-31 21:22:49.907 365 10975.87 384.36 54348.03 88888.00 2015-12-31 21:22:50.407 365 10975.89 384.35 54348.00 88888.00 2015-12-31 21:22:50.907 365 10975.89 384.31 54348.01 88888.00 2015-12-31 21:22:51.407 365 10975.98 384.26 54347.96 88888.00 2015-12-31 21:22:51.907 365 10976.03 384.27 54347.98 88888.00 2015-12-31 21:22:52.407 365 10976.09 384.23 54347.99 88888.00 2015-12-31 21:22:52.907 365 10976.16 384.28 54348.09 88888.00 2015-12-31 21:22:53.407 365 10976.20 384.35 54348.16 88888.00 2015-12-31 21:22:53.907 365 10976.29 384.36 54348.27 88888.00 2015-12-31 21:22:54.407 365 10976.36 384.31 54348.35 88888.00 2015-12-31 21:22:54.907 365 10976.45 384.31 54348.42 88888.00 2015-12-31 21:22:55.407 365 10976.47 384.23 54348.47 88888.00 2015-12-31 21:22:55.907 365 10976.51 384.19 54348.44 88888.00 2015-12-31 21:22:56.407 365 10976.56 384.18 54348.44 88888.00 2015-12-31 21:22:56.907 365 10976.60 384.07 54348.43 88888.00 2015-12-31 21:22:57.407 365 10976.62 384.02 54348.54 88888.00 2015-12-31 21:22:57.907 365 10976.58 383.97 54348.57 88888.00 2015-12-31 21:22:58.407 365 10976.55 384.02 54348.49 88888.00 2015-12-31 21:22:58.907 365 10976.51 383.97 54348.45 88888.00 2015-12-31 21:22:59.407 365 10976.47 383.85 54348.56 88888.00 2015-12-31 21:22:59.907 365 10976.50 383.84 54348.54 88888.00 2015-12-31 21:23:00.407 365 10976.49 383.82 54348.57 88888.00 2015-12-31 21:23:00.907 365 10976.44 383.89 54348.83 88888.00 2015-12-31 21:23:01.407 365 10976.42 383.94 54348.99 88888.00 2015-12-31 21:23:01.907 365 10976.40 383.96 54349.08 88888.00 2015-12-31 21:23:02.407 365 10976.49 384.01 54349.16 88888.00 2015-12-31 21:23:02.907 365 10976.58 383.98 54349.21 88888.00 2015-12-31 21:23:03.407 365 10976.72 384.01 54349.28 88888.00 2015-12-31 21:23:03.907 365 10976.80 384.04 54349.35 88888.00 2015-12-31 21:23:04.407 365 10976.83 384.04 54349.40 88888.00 2015-12-31 21:23:04.907 365 10976.93 384.04 54349.42 88888.00 2015-12-31 21:23:05.407 365 10976.94 383.96 54349.42 88888.00 2015-12-31 21:23:05.907 365 10977.07 383.97 54349.49 88888.00 2015-12-31 21:23:06.407 365 10977.17 383.98 54349.56 88888.00 2015-12-31 21:23:06.907 365 10977.19 383.96 54349.63 88888.00 2015-12-31 21:23:07.407 365 10977.31 383.94 54349.51 88888.00 2015-12-31 21:23:07.907 365 10977.36 383.92 54349.57 88888.00 2015-12-31 21:23:08.407 365 10977.43 383.97 54349.66 88888.00 2015-12-31 21:23:08.907 365 10977.46 384.00 54349.68 88888.00 2015-12-31 21:23:09.407 365 10977.55 383.98 54349.79 88888.00 2015-12-31 21:23:09.907 365 10977.67 384.01 54349.94 88888.00 2015-12-31 21:23:10.407 365 10977.73 384.02 54349.95 88888.00 2015-12-31 21:23:10.907 365 10977.77 383.96 54349.89 88888.00 2015-12-31 21:23:11.407 365 10977.83 383.93 54349.94 88888.00 2015-12-31 21:23:11.907 365 10977.91 383.92 54350.07 88888.00 2015-12-31 21:23:12.407 365 10978.03 383.89 54350.07 88888.00 2015-12-31 21:23:12.907 365 10978.08 383.89 54350.03 88888.00 2015-12-31 21:23:13.407 365 10978.14 383.89 54350.07 88888.00 2015-12-31 21:23:13.907 365 10978.27 383.90 54350.01 88888.00 2015-12-31 21:23:14.407 365 10978.34 383.90 54350.09 88888.00 2015-12-31 21:23:14.907 365 10978.46 383.87 54350.29 88888.00 2015-12-31 21:23:15.407 365 10978.53 383.89 54350.36 88888.00 2015-12-31 21:23:15.907 365 10978.51 383.87 54350.45 88888.00 2015-12-31 21:23:16.407 365 10978.53 383.84 54350.49 88888.00 2015-12-31 21:23:16.907 365 10978.61 383.82 54350.46 88888.00 2015-12-31 21:23:17.407 365 10978.69 383.76 54350.57 88888.00 2015-12-31 21:23:17.907 365 10978.80 383.71 54350.62 88888.00 2015-12-31 21:23:18.407 365 10978.87 383.75 54350.65 88888.00 2015-12-31 21:23:18.907 365 10978.92 383.72 54350.67 88888.00 2015-12-31 21:23:19.407 365 10979.01 383.71 54350.76 88888.00 2015-12-31 21:23:19.907 365 10979.06 383.73 54350.80 88888.00 2015-12-31 21:23:20.407 365 10979.12 383.75 54350.80 88888.00 2015-12-31 21:23:20.907 365 10979.13 383.76 54350.84 88888.00 2015-12-31 21:23:21.407 365 10979.22 383.80 54350.84 88888.00 2015-12-31 21:23:21.907 365 10979.29 383.78 54350.87 88888.00 2015-12-31 21:23:22.407 365 10979.35 383.76 54350.90 88888.00 2015-12-31 21:23:22.907 365 10979.43 383.72 54351.02 88888.00 2015-12-31 21:23:23.407 365 10979.43 383.69 54351.19 88888.00 2015-12-31 21:23:23.907 365 10979.54 383.63 54351.19 88888.00 2015-12-31 21:23:24.407 365 10979.59 383.59 54351.11 88888.00 2015-12-31 21:23:24.907 365 10979.64 383.58 54351.10 88888.00 2015-12-31 21:23:25.407 365 10979.74 383.58 54351.24 88888.00 2015-12-31 21:23:25.907 365 10979.81 383.59 54351.40 88888.00 2015-12-31 21:23:26.407 365 10979.85 383.52 54351.34 88888.00 2015-12-31 21:23:26.907 365 10979.90 383.52 54351.37 88888.00 2015-12-31 21:23:27.407 365 10979.95 383.51 54351.24 88888.00 2015-12-31 21:23:27.907 365 10980.02 383.51 54351.29 88888.00 2015-12-31 21:23:28.407 365 10980.05 383.51 54351.38 88888.00 2015-12-31 21:23:28.907 365 10980.12 383.48 54351.45 88888.00 2015-12-31 21:23:29.407 365 10980.15 383.47 54351.55 88888.00 2015-12-31 21:23:29.907 365 10980.18 383.44 54351.58 88888.00 2015-12-31 21:23:30.407 365 10980.20 383.37 54351.71 88888.00 2015-12-31 21:23:30.907 365 10980.27 383.39 54351.75 88888.00 2015-12-31 21:23:31.407 365 10980.32 383.39 54351.70 88888.00 2015-12-31 21:23:31.907 365 10980.28 383.37 54351.71 88888.00 2015-12-31 21:23:32.407 365 10980.31 383.30 54351.87 88888.00 2015-12-31 21:23:32.907 365 10980.44 383.28 54351.94 88888.00 2015-12-31 21:23:33.407 365 10980.48 383.27 54352.00 88888.00 2015-12-31 21:23:33.907 365 10980.48 383.28 54352.13 88888.00 2015-12-31 21:23:34.407 365 10980.49 383.21 54352.17 88888.00 2015-12-31 21:23:34.907 365 10980.59 383.17 54352.16 88888.00 2015-12-31 21:23:35.407 365 10980.63 383.17 54352.12 88888.00 2015-12-31 21:23:35.907 365 10980.67 383.19 54352.23 88888.00 2015-12-31 21:23:36.407 365 10980.74 383.17 54352.32 88888.00 2015-12-31 21:23:36.907 365 10980.79 383.18 54352.35 88888.00 2015-12-31 21:23:37.407 365 10980.84 383.19 54352.55 88888.00 2015-12-31 21:23:37.907 365 10980.88 383.18 54352.52 88888.00 2015-12-31 21:23:38.407 365 10980.91 383.11 54352.51 88888.00 2015-12-31 21:23:38.907 365 10980.96 383.12 54352.59 88888.00 2015-12-31 21:23:39.407 365 10981.04 383.12 54352.80 88888.00 2015-12-31 21:23:39.907 365 10981.14 383.14 54352.87 88888.00 2015-12-31 21:23:40.407 365 10981.16 383.17 54352.78 88888.00 2015-12-31 21:23:40.907 365 10981.17 383.17 54352.82 88888.00 2015-12-31 21:23:41.407 365 10981.15 383.10 54352.94 88888.00 2015-12-31 21:23:41.907 365 10981.23 383.11 54352.94 88888.00 2015-12-31 21:23:42.407 365 10981.30 383.14 54352.99 88888.00 2015-12-31 21:23:42.907 365 10981.33 383.16 54353.07 88888.00 2015-12-31 21:23:43.407 365 10981.43 383.17 54353.12 88888.00 2015-12-31 21:23:43.907 365 10981.49 383.11 54353.16 88888.00 2015-12-31 21:23:44.407 365 10981.46 383.04 54353.25 88888.00 2015-12-31 21:23:44.907 365 10981.47 383.05 54353.36 88888.00 2015-12-31 21:23:45.407 365 10981.51 383.09 54353.46 88888.00 2015-12-31 21:23:45.907 365 10981.56 383.10 54353.51 88888.00 2015-12-31 21:23:46.407 365 10981.56 383.12 54353.62 88888.00 2015-12-31 21:23:46.907 365 10981.53 383.13 54353.73 88888.00 2015-12-31 21:23:47.407 365 10981.54 383.10 54353.72 88888.00 2015-12-31 21:23:47.907 365 10981.59 383.06 54353.65 88888.00 2015-12-31 21:23:48.407 365 10981.58 383.01 54353.70 88888.00 2015-12-31 21:23:48.907 365 10981.65 383.02 54353.77 88888.00 2015-12-31 21:23:49.407 365 10981.64 383.06 54353.87 88888.00 2015-12-31 21:23:49.907 365 10981.67 383.04 54353.86 88888.00 2015-12-31 21:23:50.407 365 10981.65 383.00 54353.77 88888.00 2015-12-31 21:23:50.907 365 10981.64 383.03 54353.80 88888.00 2015-12-31 21:23:51.407 365 10981.64 382.97 54353.92 88888.00 2015-12-31 21:23:51.907 365 10981.73 382.89 54354.07 88888.00 2015-12-31 21:23:52.407 365 10981.74 382.91 54354.17 88888.00 2015-12-31 21:23:52.907 365 10981.74 382.93 54354.24 88888.00 2015-12-31 21:23:53.407 365 10981.82 382.94 54354.35 88888.00 2015-12-31 21:23:53.907 365 10981.83 382.95 54354.32 88888.00 2015-12-31 21:23:54.407 365 10981.83 382.99 54354.43 88888.00 2015-12-31 21:23:54.907 365 10981.74 382.97 54354.65 88888.00 2015-12-31 21:23:55.407 365 10981.77 382.93 54354.63 88888.00 2015-12-31 21:23:55.907 365 10981.80 382.93 54354.73 88888.00 2015-12-31 21:23:56.407 365 10981.82 382.87 54354.70 88888.00 2015-12-31 21:23:56.907 365 10981.83 382.93 54354.82 88888.00 2015-12-31 21:23:57.407 365 10981.88 383.02 54354.87 88888.00 2015-12-31 21:23:57.907 365 10981.85 383.00 54355.05 88888.00 2015-12-31 21:23:58.407 365 10981.87 382.99 54355.21 88888.00 2015-12-31 21:23:58.907 365 10981.90 383.02 54355.35 88888.00 2015-12-31 21:23:59.407 365 10981.87 383.02 54355.37 88888.00 2015-12-31 21:23:59.907 365 10981.89 383.01 54355.40 88888.00 2015-12-31 21:24:00.407 365 10981.91 382.97 54355.53 88888.00 2015-12-31 21:24:00.907 365 10981.93 383.00 54355.57 88888.00 2015-12-31 21:24:01.407 365 10981.91 382.99 54355.61 88888.00 2015-12-31 21:24:01.907 365 10981.89 382.94 54355.64 88888.00 2015-12-31 21:24:02.407 365 10981.95 383.02 54355.79 88888.00 2015-12-31 21:24:02.907 365 10981.90 382.99 54356.10 88888.00 2015-12-31 21:24:03.407 365 10981.88 383.01 54356.19 88888.00 2015-12-31 21:24:03.907 365 10981.90 382.99 54356.14 88888.00 2015-12-31 21:24:04.407 365 10981.90 382.94 54356.18 88888.00 2015-12-31 21:24:04.907 365 10981.87 382.92 54356.18 88888.00 2015-12-31 21:24:05.407 365 10981.85 382.91 54356.26 88888.00 2015-12-31 21:24:05.907 365 10981.84 382.92 54356.45 88888.00 2015-12-31 21:24:06.407 365 10981.84 382.89 54356.49 88888.00 2015-12-31 21:24:06.907 365 10981.89 382.83 54356.45 88888.00 2015-12-31 21:24:07.407 365 10981.88 382.80 54356.58 88888.00 2015-12-31 21:24:07.907 365 10981.85 382.80 54356.64 88888.00 2015-12-31 21:24:08.407 365 10981.74 382.75 54356.61 88888.00 2015-12-31 21:24:08.907 365 10981.77 382.76 54356.61 88888.00 2015-12-31 21:24:09.407 365 10981.75 382.74 54356.75 88888.00 2015-12-31 21:24:09.907 365 10981.75 382.70 54356.84 88888.00 2015-12-31 21:24:10.407 365 10981.75 382.67 54357.03 88888.00 2015-12-31 21:24:10.907 365 10981.73 382.58 54357.11 88888.00 2015-12-31 21:24:11.407 365 10981.67 382.50 54357.06 88888.00 2015-12-31 21:24:11.907 365 10981.61 382.52 54357.10 88888.00 2015-12-31 21:24:12.407 365 10981.58 382.48 54357.12 88888.00 2015-12-31 21:24:12.907 365 10981.62 382.40 54357.19 88888.00 2015-12-31 21:24:13.407 365 10981.61 382.29 54357.30 88888.00 2015-12-31 21:24:13.907 365 10981.64 382.28 54357.30 88888.00 2015-12-31 21:24:14.407 365 10981.70 382.27 54357.25 88888.00 2015-12-31 21:24:14.907 365 10981.74 382.18 54357.39 88888.00 2015-12-31 21:24:15.407 365 10981.80 382.09 54357.45 88888.00 2015-12-31 21:24:15.907 365 10981.80 382.13 54357.57 88888.00 2015-12-31 21:24:16.407 365 10981.72 382.15 54357.63 88888.00 2015-12-31 21:24:16.907 365 10981.79 382.15 54357.61 88888.00 2015-12-31 21:24:17.407 365 10981.77 382.16 54357.74 88888.00 2015-12-31 21:24:17.907 365 10981.70 382.23 54357.70 88888.00 2015-12-31 21:24:18.407 365 10981.68 382.26 54357.84 88888.00 2015-12-31 21:24:18.907 365 10981.58 382.21 54357.95 88888.00 2015-12-31 21:24:19.407 365 10981.57 382.20 54358.04 88888.00 2015-12-31 21:24:19.907 365 10981.54 382.17 54358.25 88888.00 2015-12-31 21:24:20.407 365 10981.49 382.15 54358.35 88888.00 2015-12-31 21:24:20.907 365 10981.47 382.08 54358.39 88888.00 2015-12-31 21:24:21.407 365 10981.43 382.01 54358.51 88888.00 2015-12-31 21:24:21.907 365 10981.51 382.03 54358.65 88888.00 2015-12-31 21:24:22.407 365 10981.48 382.02 54358.87 88888.00 2015-12-31 21:24:22.907 365 10981.43 381.98 54358.91 88888.00 2015-12-31 21:24:23.407 365 10981.51 381.99 54358.96 88888.00 2015-12-31 21:24:23.907 365 10981.44 381.96 54358.99 88888.00 2015-12-31 21:24:24.407 365 10981.41 381.93 54359.09 88888.00 2015-12-31 21:24:24.907 365 10981.42 381.89 54359.18 88888.00 2015-12-31 21:24:25.407 365 10981.48 381.85 54359.39 88888.00 2015-12-31 21:24:25.907 365 10981.51 381.86 54359.42 88888.00 2015-12-31 21:24:26.407 365 10981.49 381.82 54359.53 88888.00 2015-12-31 21:24:26.907 365 10981.48 381.81 54359.59 88888.00 2015-12-31 21:24:27.407 365 10981.48 381.79 54359.84 88888.00 2015-12-31 21:24:27.907 365 10981.56 381.73 54359.93 88888.00 2015-12-31 21:24:28.407 365 10981.58 381.73 54359.92 88888.00 2015-12-31 21:24:28.907 365 10981.54 381.72 54359.92 88888.00 2015-12-31 21:24:29.408 365 10981.56 381.72 54360.00 88888.00 2015-12-31 21:24:29.908 365 10981.53 381.72 54360.07 88888.00 2015-12-31 21:24:30.408 365 10981.52 381.65 54360.20 88888.00 2015-12-31 21:24:30.908 365 10981.61 381.67 54360.23 88888.00 2015-12-31 21:24:31.408 365 10981.63 381.66 54360.28 88888.00 2015-12-31 21:24:31.908 365 10981.59 381.65 54360.36 88888.00 2015-12-31 21:24:32.408 365 10981.56 381.66 54360.44 88888.00 2015-12-31 21:24:32.908 365 10981.54 381.61 54360.48 88888.00 2015-12-31 21:24:33.408 365 10981.51 381.56 54360.53 88888.00 2015-12-31 21:24:33.908 365 10981.54 381.52 54360.57 88888.00 2015-12-31 21:24:34.408 365 10981.52 381.49 54360.66 88888.00 2015-12-31 21:24:34.908 365 10981.52 381.42 54360.70 88888.00 2015-12-31 21:24:35.408 365 10981.49 381.44 54360.74 88888.00 2015-12-31 21:24:35.908 365 10981.54 381.44 54360.77 88888.00 2015-12-31 21:24:36.408 365 10981.53 381.39 54360.83 88888.00 2015-12-31 21:24:36.908 365 10981.51 381.41 54360.90 88888.00 2015-12-31 21:24:37.408 365 10981.57 381.35 54360.96 88888.00 2015-12-31 21:24:37.908 365 10981.54 381.33 54361.08 88888.00 2015-12-31 21:24:38.408 365 10981.54 381.32 54361.11 88888.00 2015-12-31 21:24:38.908 365 10981.53 381.28 54361.19 88888.00 2015-12-31 21:24:39.408 365 10981.51 381.23 54361.23 88888.00 2015-12-31 21:24:39.908 365 10981.48 381.22 54361.26 88888.00 2015-12-31 21:24:40.408 365 10981.56 381.24 54361.35 88888.00 2015-12-31 21:24:40.908 365 10981.57 381.23 54361.46 88888.00 2015-12-31 21:24:41.408 365 10981.62 381.20 54361.46 88888.00 2015-12-31 21:24:41.908 365 10981.67 381.19 54361.50 88888.00 2015-12-31 21:24:42.408 365 10981.69 381.17 54361.60 88888.00 2015-12-31 21:24:42.908 365 10981.63 381.18 54361.64 88888.00 2015-12-31 21:24:43.408 365 10981.67 381.16 54361.69 88888.00 2015-12-31 21:24:43.908 365 10981.73 381.18 54361.79 88888.00 2015-12-31 21:24:44.408 365 10981.72 381.14 54361.78 88888.00 2015-12-31 21:24:44.908 365 10981.77 381.11 54361.80 88888.00 2015-12-31 21:24:45.408 365 10981.80 381.16 54361.80 88888.00 2015-12-31 21:24:45.908 365 10981.83 381.14 54361.81 88888.00 2015-12-31 21:24:46.408 365 10981.90 381.09 54361.86 88888.00 2015-12-31 21:24:46.908 365 10981.88 381.06 54361.91 88888.00 2015-12-31 21:24:47.408 365 10981.94 381.06 54361.89 88888.00 2015-12-31 21:24:47.908 365 10981.96 381.05 54361.90 88888.00 2015-12-31 21:24:48.408 365 10982.01 381.03 54361.95 88888.00 2015-12-31 21:24:48.908 365 10982.06 381.02 54362.12 88888.00 2015-12-31 21:24:49.408 365 10982.04 381.01 54362.19 88888.00 2015-12-31 21:24:49.908 365 10982.06 380.99 54362.22 88888.00 2015-12-31 21:24:50.408 365 10982.05 380.98 54362.17 88888.00 2015-12-31 21:24:50.908 365 10982.06 380.92 54362.26 88888.00 2015-12-31 21:24:51.408 365 10982.12 380.97 54362.37 88888.00 2015-12-31 21:24:51.908 365 10982.12 380.99 54362.34 88888.00 2015-12-31 21:24:52.408 365 10982.12 381.00 54362.25 88888.00 2015-12-31 21:24:52.908 365 10982.10 380.98 54362.24 88888.00 2015-12-31 21:24:53.408 365 10982.14 380.99 54362.21 88888.00 2015-12-31 21:24:53.908 365 10982.16 380.99 54362.31 88888.00 2015-12-31 21:24:54.408 365 10982.16 380.99 54362.41 88888.00 2015-12-31 21:24:54.908 365 10982.17 380.99 54362.43 88888.00 2015-12-31 21:24:55.408 365 10982.12 380.98 54362.55 88888.00 2015-12-31 21:24:55.908 365 10982.19 380.97 54362.56 88888.00 2015-12-31 21:24:56.408 365 10982.22 380.93 54362.47 88888.00 2015-12-31 21:24:56.908 365 10982.21 380.92 54362.54 88888.00 2015-12-31 21:24:57.408 365 10982.26 380.94 54362.61 88888.00 2015-12-31 21:24:57.908 365 10982.25 380.90 54362.63 88888.00 2015-12-31 21:24:58.408 365 10982.30 380.91 54362.63 88888.00 2015-12-31 21:24:58.908 365 10982.30 380.89 54362.52 88888.00 2015-12-31 21:24:59.408 365 10982.31 380.90 54362.54 88888.00 2015-12-31 21:24:59.908 365 10982.32 380.97 54362.56 88888.00 2015-12-31 21:25:00.408 365 10982.30 381.01 54362.63 88888.00 2015-12-31 21:25:00.908 365 10982.33 380.99 54362.55 88888.00 2015-12-31 21:25:01.408 365 10982.35 380.92 54362.52 88888.00 2015-12-31 21:25:01.908 365 10982.35 380.96 54362.52 88888.00 2015-12-31 21:25:02.408 365 10982.36 381.02 54362.47 88888.00 2015-12-31 21:25:02.908 365 10982.31 381.06 54362.39 88888.00 2015-12-31 21:25:03.408 365 10982.25 381.03 54362.43 88888.00 2015-12-31 21:25:03.908 365 10982.22 381.00 54362.39 88888.00 2015-12-31 21:25:04.408 365 10982.22 380.99 54362.42 88888.00 2015-12-31 21:25:04.908 365 10982.21 380.93 54362.42 88888.00 2015-12-31 21:25:05.408 365 10982.22 380.92 54362.47 88888.00 2015-12-31 21:25:05.908 365 10982.21 380.89 54362.52 88888.00 2015-12-31 21:25:06.408 365 10982.24 380.74 54362.63 88888.00 2015-12-31 21:25:06.908 365 10982.21 380.68 54362.63 88888.00 2015-12-31 21:25:07.408 365 10982.27 380.72 54362.58 88888.00 2015-12-31 21:25:07.908 365 10982.26 380.66 54362.73 88888.00 2015-12-31 21:25:08.408 365 10982.32 380.64 54362.91 88888.00 2015-12-31 21:25:08.908 365 10982.38 380.59 54363.00 88888.00 2015-12-31 21:25:09.408 365 10982.40 380.58 54362.99 88888.00 2015-12-31 21:25:09.908 365 10982.32 380.55 54363.03 88888.00 2015-12-31 21:25:10.408 365 10982.30 380.51 54362.95 88888.00 2015-12-31 21:25:10.908 365 10982.29 380.46 54363.00 88888.00 2015-12-31 21:25:11.408 365 10982.35 380.46 54363.02 88888.00 2015-12-31 21:25:11.908 365 10982.40 380.37 54362.91 88888.00 2015-12-31 21:25:12.408 365 10982.45 380.33 54362.92 88888.00 2015-12-31 21:25:12.908 365 10982.45 380.30 54362.94 88888.00 2015-12-31 21:25:13.408 365 10982.41 380.22 54362.96 88888.00 2015-12-31 21:25:13.908 365 10982.41 380.22 54363.03 88888.00 2015-12-31 21:25:14.408 365 10982.38 380.18 54363.07 88888.00 2015-12-31 21:25:14.908 365 10982.38 380.14 54363.11 88888.00 2015-12-31 21:25:15.408 365 10982.43 380.10 54363.19 88888.00 2015-12-31 21:25:15.908 365 10982.42 379.98 54363.29 88888.00 2015-12-31 21:25:16.408 365 10982.42 379.95 54363.31 88888.00 2015-12-31 21:25:16.908 365 10982.46 379.87 54363.35 88888.00 2015-12-31 21:25:17.408 365 10982.52 379.82 54363.30 88888.00 2015-12-31 21:25:17.908 365 10982.46 379.81 54363.35 88888.00 2015-12-31 21:25:18.408 365 10982.42 379.82 54363.42 88888.00 2015-12-31 21:25:18.908 365 10982.45 379.76 54363.40 88888.00 2015-12-31 21:25:19.408 365 10982.50 379.74 54363.39 88888.00 2015-12-31 21:25:19.908 365 10982.56 379.71 54363.37 88888.00 2015-12-31 21:25:20.408 365 10982.59 379.66 54363.49 88888.00 2015-12-31 21:25:20.908 365 10982.58 379.63 54363.49 88888.00 2015-12-31 21:25:21.408 365 10982.69 379.58 54363.53 88888.00 2015-12-31 21:25:21.908 365 10982.76 379.51 54363.51 88888.00 2015-12-31 21:25:22.408 365 10982.77 379.47 54363.56 88888.00 2015-12-31 21:25:22.908 365 10982.76 379.44 54363.52 88888.00 2015-12-31 21:25:23.408 365 10982.76 379.42 54363.60 88888.00 2015-12-31 21:25:23.908 365 10982.82 379.34 54363.82 88888.00 2015-12-31 21:25:24.408 365 10982.87 379.28 54363.88 88888.00 2015-12-31 21:25:24.908 365 10982.93 379.25 54363.77 88888.00 2015-12-31 21:25:25.408 365 10982.94 379.19 54363.78 88888.00 2015-12-31 21:25:25.908 365 10982.95 379.12 54363.82 88888.00 2015-12-31 21:25:26.408 365 10983.03 379.09 54363.82 88888.00 2015-12-31 21:25:26.908 365 10983.09 379.02 54363.82 88888.00 2015-12-31 21:25:27.408 365 10983.15 378.96 54363.87 88888.00 2015-12-31 21:25:27.908 365 10983.19 378.95 54363.88 88888.00 2015-12-31 21:25:28.408 365 10983.29 378.95 54363.88 88888.00 2015-12-31 21:25:28.908 365 10983.35 378.96 54363.88 88888.00 2015-12-31 21:25:29.408 365 10983.40 378.95 54363.90 88888.00 2015-12-31 21:25:29.908 365 10983.45 378.91 54363.90 88888.00 2015-12-31 21:25:30.408 365 10983.47 378.88 54363.98 88888.00 2015-12-31 21:25:30.908 365 10983.42 378.82 54364.07 88888.00 2015-12-31 21:25:31.408 365 10983.55 378.77 54364.05 88888.00 2015-12-31 21:25:31.908 365 10983.63 378.68 54364.04 88888.00 2015-12-31 21:25:32.408 365 10983.61 378.71 54364.00 88888.00 2015-12-31 21:25:32.908 365 10983.63 378.64 54364.09 88888.00 2015-12-31 21:25:33.408 365 10983.61 378.61 54364.05 88888.00 2015-12-31 21:25:33.908 365 10983.68 378.58 54364.01 88888.00 2015-12-31 21:25:34.408 365 10983.72 378.60 54364.05 88888.00 2015-12-31 21:25:34.908 365 10983.76 378.61 54364.07 88888.00 2015-12-31 21:25:35.408 365 10983.81 378.55 54364.08 88888.00 2015-12-31 21:25:35.908 365 10983.81 378.52 54364.13 88888.00 2015-12-31 21:25:36.408 365 10983.81 378.55 54364.17 88888.00 2015-12-31 21:25:36.908 365 10983.81 378.54 54364.15 88888.00 2015-12-31 21:25:37.408 365 10983.86 378.50 54364.21 88888.00 2015-12-31 21:25:37.908 365 10983.91 378.44 54364.18 88888.00 2015-12-31 21:25:38.408 365 10983.87 378.41 54364.17 88888.00 2015-12-31 21:25:38.908 365 10983.94 378.36 54364.23 88888.00 2015-12-31 21:25:39.408 365 10983.95 378.32 54364.27 88888.00 2015-12-31 21:25:39.908 365 10984.00 378.30 54364.25 88888.00 2015-12-31 21:25:40.408 365 10984.12 378.30 54364.28 88888.00 2015-12-31 21:25:40.908 365 10984.10 378.26 54364.34 88888.00 2015-12-31 21:25:41.408 365 10984.15 378.27 54364.27 88888.00 2015-12-31 21:25:41.908 365 10984.20 378.22 54364.23 88888.00 2015-12-31 21:25:42.408 365 10984.23 378.22 54364.26 88888.00 2015-12-31 21:25:42.908 365 10984.21 378.16 54364.34 88888.00 2015-12-31 21:25:43.408 365 10984.23 378.16 54364.28 88888.00 2015-12-31 21:25:43.908 365 10984.29 378.12 54364.28 88888.00 2015-12-31 21:25:44.408 365 10984.34 378.09 54364.26 88888.00 2015-12-31 21:25:44.908 365 10984.33 378.13 54364.23 88888.00 2015-12-31 21:25:45.408 365 10984.34 378.12 54364.28 88888.00 2015-12-31 21:25:45.908 365 10984.39 378.13 54364.38 88888.00 2015-12-31 21:25:46.408 365 10984.42 378.13 54364.41 88888.00 2015-12-31 21:25:46.908 365 10984.44 378.13 54364.36 88888.00 2015-12-31 21:25:47.408 365 10984.51 378.13 54364.44 88888.00 2015-12-31 21:25:47.908 365 10984.54 378.07 54364.38 88888.00 2015-12-31 21:25:48.408 365 10984.54 378.04 54364.21 88888.00 2015-12-31 21:25:48.908 365 10984.63 378.07 54364.18 88888.00 2015-12-31 21:25:49.408 365 10984.67 378.10 54364.33 88888.00 2015-12-31 21:25:49.908 365 10984.67 378.12 54364.51 88888.00 2015-12-31 21:25:50.408 365 10984.70 378.13 54364.45 88888.00 2015-12-31 21:25:50.908 365 10984.73 378.10 54364.36 88888.00 2015-12-31 21:25:51.408 365 10984.76 378.12 54364.42 88888.00 2015-12-31 21:25:51.908 365 10984.71 378.13 54364.52 88888.00 2015-12-31 21:25:52.408 365 10984.70 378.16 54364.61 88888.00 2015-12-31 21:25:52.908 365 10984.80 378.26 54364.73 88888.00 2015-12-31 21:25:53.408 365 10984.88 378.22 54364.68 88888.00 2015-12-31 21:25:53.908 365 10984.82 378.23 54364.61 88888.00 2015-12-31 21:25:54.408 365 10984.85 378.28 54364.70 88888.00 2015-12-31 21:25:54.908 365 10984.86 378.26 54364.77 88888.00 2015-12-31 21:25:55.408 365 10984.82 378.22 54364.73 88888.00 2015-12-31 21:25:55.908 365 10984.76 378.23 54364.63 88888.00 2015-12-31 21:25:56.408 365 10984.76 378.28 54364.68 88888.00 2015-12-31 21:25:56.908 365 10984.73 378.29 54364.74 88888.00 2015-12-31 21:25:57.408 365 10984.75 378.31 54364.77 88888.00 2015-12-31 21:25:57.908 365 10984.73 378.33 54364.78 88888.00 2015-12-31 21:25:58.408 365 10984.71 378.35 54364.80 88888.00 2015-12-31 21:25:58.908 365 10984.68 378.38 54364.82 88888.00 2015-12-31 21:25:59.408 365 10984.68 378.38 54364.88 88888.00 2015-12-31 21:25:59.908 365 10984.71 378.40 54364.85 88888.00 2015-12-31 21:26:00.408 365 10984.66 378.37 54364.89 88888.00 2015-12-31 21:26:00.908 365 10984.60 378.41 54365.04 88888.00 2015-12-31 21:26:01.408 365 10984.66 378.54 54365.21 88888.00 2015-12-31 21:26:01.908 365 10984.65 378.57 54365.33 88888.00 2015-12-31 21:26:02.408 365 10984.61 378.57 54365.41 88888.00 2015-12-31 21:26:02.908 365 10984.59 378.57 54365.53 88888.00 2015-12-31 21:26:03.408 365 10984.59 378.63 54365.53 88888.00 2015-12-31 21:26:03.908 365 10984.62 378.63 54365.61 88888.00 2015-12-31 21:26:04.408 365 10984.61 378.60 54365.68 88888.00 2015-12-31 21:26:04.908 365 10984.61 378.64 54365.80 88888.00 2015-12-31 21:26:05.408 365 10984.60 378.68 54365.84 88888.00 2015-12-31 21:26:05.908 365 10984.57 378.72 54365.89 88888.00 2015-12-31 21:26:06.408 365 10984.65 378.71 54366.01 88888.00 2015-12-31 21:26:06.908 365 10984.57 378.72 54366.14 88888.00 2015-12-31 21:26:07.408 365 10984.67 378.79 54366.20 88888.00 2015-12-31 21:26:07.908 365 10984.71 378.81 54366.17 88888.00 2015-12-31 21:26:08.408 365 10984.73 378.83 54366.29 88888.00 2015-12-31 21:26:08.908 365 10984.73 378.85 54366.36 88888.00 2015-12-31 21:26:09.408 365 10984.72 378.87 54366.46 88888.00 2015-12-31 21:26:09.908 365 10984.71 378.85 54366.52 88888.00 2015-12-31 21:26:10.408 365 10984.76 378.86 54366.56 88888.00 2015-12-31 21:26:10.908 365 10984.80 378.83 54366.63 88888.00 2015-12-31 21:26:11.408 365 10984.83 378.87 54366.67 88888.00 2015-12-31 21:26:11.908 365 10984.85 378.88 54366.70 88888.00 2015-12-31 21:26:12.408 365 10984.81 378.88 54366.79 88888.00 2015-12-31 21:26:12.908 365 10984.85 378.80 54366.85 88888.00 2015-12-31 21:26:13.408 365 10984.89 378.81 54366.87 88888.00 2015-12-31 21:26:13.908 365 10984.98 378.85 54366.86 88888.00 2015-12-31 21:26:14.408 365 10984.97 378.75 54366.94 88888.00 2015-12-31 21:26:14.908 365 10984.96 378.77 54367.03 88888.00 2015-12-31 21:26:15.408 365 10984.96 378.75 54367.11 88888.00 2015-12-31 21:26:15.908 365 10984.99 378.79 54367.14 88888.00 2015-12-31 21:26:16.408 365 10985.01 378.86 54367.17 88888.00 2015-12-31 21:26:16.908 365 10985.07 378.82 54367.19 88888.00 2015-12-31 21:26:17.408 365 10985.06 378.75 54367.13 88888.00 2015-12-31 21:26:17.908 365 10985.04 378.73 54367.13 88888.00 2015-12-31 21:26:18.408 365 10985.08 378.74 54367.22 88888.00 2015-12-31 21:26:18.908 365 10985.12 378.74 54367.17 88888.00 2015-12-31 21:26:19.408 365 10985.13 378.77 54367.33 88888.00 2015-12-31 21:26:19.908 365 10985.18 378.69 54367.37 88888.00 2015-12-31 21:26:20.408 365 10985.23 378.71 54367.49 88888.00 2015-12-31 21:26:20.908 365 10985.19 378.71 54367.56 88888.00 2015-12-31 21:26:21.408 365 10985.19 378.72 54367.46 88888.00 2015-12-31 21:26:21.908 365 10985.22 378.71 54367.49 88888.00 2015-12-31 21:26:22.408 365 10985.29 378.71 54367.50 88888.00 2015-12-31 21:26:22.908 365 10985.27 378.71 54367.55 88888.00 2015-12-31 21:26:23.408 365 10985.35 378.70 54367.60 88888.00 2015-12-31 21:26:23.908 365 10985.35 378.66 54367.64 88888.00 2015-12-31 21:26:24.408 365 10985.40 378.70 54367.57 88888.00 2015-12-31 21:26:24.908 365 10985.43 378.70 54367.56 88888.00 2015-12-31 21:26:25.408 365 10985.49 378.66 54367.69 88888.00 2015-12-31 21:26:25.908 365 10985.53 378.68 54367.75 88888.00 2015-12-31 21:26:26.408 365 10985.59 378.68 54367.76 88888.00 2015-12-31 21:26:26.908 365 10985.64 378.63 54367.80 88888.00 2015-12-31 21:26:27.408 365 10985.69 378.63 54367.68 88888.00 2015-12-31 21:26:27.908 365 10985.75 378.62 54367.65 88888.00 2015-12-31 21:26:28.408 365 10985.85 378.63 54367.66 88888.00 2015-12-31 21:26:28.908 365 10985.90 378.63 54367.70 88888.00 2015-12-31 21:26:29.408 365 10985.93 378.61 54367.64 88888.00 2015-12-31 21:26:29.908 365 10986.04 378.57 54367.69 88888.00 2015-12-31 21:26:30.408 365 10986.14 378.57 54367.75 88888.00 2015-12-31 21:26:30.908 365 10986.27 378.63 54367.73 88888.00 2015-12-31 21:26:31.408 365 10986.30 378.56 54367.61 88888.00 2015-12-31 21:26:31.908 365 10986.39 378.43 54367.61 88888.00 2015-12-31 21:26:32.408 365 10986.45 378.38 54367.56 88888.00 2015-12-31 21:26:32.908 365 10986.53 378.32 54367.50 88888.00 2015-12-31 21:26:33.408 365 10986.55 378.29 54367.59 88888.00 2015-12-31 21:26:33.908 365 10986.56 378.23 54367.60 88888.00 2015-12-31 21:26:34.408 365 10986.58 378.23 54367.60 88888.00 2015-12-31 21:26:34.908 365 10986.58 378.21 54367.69 88888.00 2015-12-31 21:26:35.408 365 10986.61 378.11 54367.69 88888.00 2015-12-31 21:26:35.908 365 10986.66 378.06 54367.61 88888.00 2015-12-31 21:26:36.408 365 10986.72 378.04 54367.67 88888.00 2015-12-31 21:26:36.908 365 10986.71 377.99 54367.67 88888.00 2015-12-31 21:26:37.408 365 10986.74 377.95 54367.64 88888.00 2015-12-31 21:26:37.908 365 10986.76 377.89 54367.58 88888.00 2015-12-31 21:26:38.408 365 10986.76 377.84 54367.51 88888.00 2015-12-31 21:26:38.908 365 10986.82 377.81 54367.51 88888.00 2015-12-31 21:26:39.408 365 10986.82 377.77 54367.42 88888.00 2015-12-31 21:26:39.908 365 10986.92 377.68 54367.40 88888.00 2015-12-31 21:26:40.408 365 10986.98 377.55 54367.41 88888.00 2015-12-31 21:26:40.908 365 10986.95 377.45 54367.52 88888.00 2015-12-31 21:26:41.408 365 10986.97 377.35 54367.56 88888.00 2015-12-31 21:26:41.908 365 10986.93 377.21 54367.55 88888.00 2015-12-31 21:26:42.408 365 10986.89 377.11 54367.51 88888.00 2015-12-31 21:26:42.908 365 10986.79 377.00 54367.54 88888.00 2015-12-31 21:26:43.408 365 10986.65 376.89 54367.55 88888.00 2015-12-31 21:26:43.908 365 10986.48 376.87 54367.63 88888.00 2015-12-31 21:26:44.408 365 10986.47 376.84 54367.68 88888.00 2015-12-31 21:26:44.908 365 10986.44 376.81 54367.69 88888.00 2015-12-31 21:26:45.408 365 10986.24 376.79 54367.75 88888.00 2015-12-31 21:26:45.908 365 10986.06 376.86 54367.83 88888.00 2015-12-31 21:26:46.408 365 10985.85 376.96 54367.86 88888.00 2015-12-31 21:26:46.908 365 10985.57 377.25 54367.92 88888.00 2015-12-31 21:26:47.408 365 10985.39 377.55 54368.02 88888.00 2015-12-31 21:26:47.908 365 10985.33 377.79 54368.10 88888.00 2015-12-31 21:26:48.408 365 10985.45 377.90 54368.12 88888.00 2015-12-31 21:26:48.908 365 10985.57 378.07 54368.21 88888.00 2015-12-31 21:26:49.408 365 10985.70 378.13 54368.34 88888.00 2015-12-31 21:26:49.908 365 10985.81 378.11 54368.30 88888.00 2015-12-31 21:26:50.408 365 10985.96 378.09 54368.35 88888.00 2015-12-31 21:26:50.908 365 10986.08 378.07 54368.44 88888.00 2015-12-31 21:26:51.408 365 10986.13 378.05 54368.49 88888.00 2015-12-31 21:26:51.908 365 10986.13 377.99 54368.57 88888.00 2015-12-31 21:26:52.408 365 10986.09 378.03 54368.54 88888.00 2015-12-31 21:26:52.908 365 10986.13 377.96 54368.61 88888.00 2015-12-31 21:26:53.408 365 10986.16 377.88 54368.64 88888.00 2015-12-31 21:26:53.908 365 10986.17 377.92 54368.75 88888.00 2015-12-31 21:26:54.408 365 10986.12 377.90 54368.86 88888.00 2015-12-31 21:26:54.908 365 10986.12 377.90 54368.88 88888.00 2015-12-31 21:26:55.408 365 10986.11 377.85 54368.98 88888.00 2015-12-31 21:26:55.908 365 10986.13 377.87 54369.12 88888.00 2015-12-31 21:26:56.408 365 10986.04 377.89 54369.24 88888.00 2015-12-31 21:26:56.908 365 10986.08 377.92 54369.34 88888.00 2015-12-31 21:26:57.408 365 10986.11 377.86 54369.28 88888.00 2015-12-31 21:26:57.908 365 10986.11 377.85 54369.34 88888.00 2015-12-31 21:26:58.408 365 10986.17 377.93 54369.53 88888.00 2015-12-31 21:26:58.908 365 10986.27 377.99 54369.59 88888.00 2015-12-31 21:26:59.408 365 10986.22 378.01 54369.65 88888.00 2015-12-31 21:26:59.908 365 10986.18 377.98 54369.77 88888.00 2015-12-31 21:27:00.408 365 10986.17 377.95 54369.82 88888.00 2015-12-31 21:27:00.908 365 10986.16 378.01 54369.87 88888.00 2015-12-31 21:27:01.408 365 10986.13 377.96 54369.93 88888.00 2015-12-31 21:27:01.908 365 10986.13 377.94 54370.02 88888.00 2015-12-31 21:27:02.408 365 10986.09 377.94 54370.03 88888.00 2015-12-31 21:27:02.908 365 10986.07 377.95 54370.07 88888.00 2015-12-31 21:27:03.408 365 10986.14 377.98 54370.13 88888.00 2015-12-31 21:27:03.908 365 10986.03 377.99 54370.30 88888.00 2015-12-31 21:27:04.408 365 10985.96 378.01 54370.35 88888.00 2015-12-31 21:27:04.908 365 10985.96 378.06 54370.37 88888.00 2015-12-31 21:27:05.408 365 10986.01 378.05 54370.45 88888.00 2015-12-31 21:27:05.908 365 10985.98 378.11 54370.55 88888.00 2015-12-31 21:27:06.408 365 10985.96 378.11 54370.59 88888.00 2015-12-31 21:27:06.908 365 10985.91 378.07 54370.56 88888.00 2015-12-31 21:27:07.408 365 10985.90 378.14 54370.65 88888.00 2015-12-31 21:27:07.908 365 10985.86 378.15 54370.61 88888.00 2015-12-31 21:27:08.408 365 10985.86 378.20 54370.76 88888.00 2015-12-31 21:27:08.908 365 10985.80 378.24 54370.93 88888.00 2015-12-31 21:27:09.408 365 10985.77 378.32 54370.98 88888.00 2015-12-31 21:27:09.908 365 10985.76 378.36 54371.02 88888.00 2015-12-31 21:27:10.408 365 10985.80 378.46 54371.16 88888.00 2015-12-31 21:27:10.908 365 10985.80 378.49 54371.20 88888.00 2015-12-31 21:27:11.408 365 10985.78 378.49 54371.29 88888.00 2015-12-31 21:27:11.908 365 10985.75 378.50 54371.45 88888.00 2015-12-31 21:27:12.408 365 10985.70 378.54 54371.62 88888.00 2015-12-31 21:27:12.908 365 10985.71 378.53 54371.70 88888.00 2015-12-31 21:27:13.408 365 10985.66 378.52 54371.80 88888.00 2015-12-31 21:27:13.908 365 10985.62 378.52 54371.88 88888.00 2015-12-31 21:27:14.409 365 10985.66 378.52 54371.97 88888.00 2015-12-31 21:27:14.909 365 10985.65 378.61 54372.07 88888.00 2015-12-31 21:27:15.409 365 10985.60 378.63 54372.17 88888.00 2015-12-31 21:27:15.909 365 10985.55 378.72 54372.31 88888.00 2015-12-31 21:27:16.409 365 10985.50 378.70 54372.41 88888.00 2015-12-31 21:27:16.909 365 10985.54 378.73 54372.63 88888.00 2015-12-31 21:27:17.409 365 10985.46 378.77 54372.78 88888.00 2015-12-31 21:27:17.909 365 10985.49 378.86 54372.87 88888.00 2015-12-31 21:27:18.409 365 10985.50 378.92 54373.01 88888.00 2015-12-31 21:27:18.909 365 10985.49 378.92 54373.03 88888.00 2015-12-31 21:27:19.409 365 10985.48 378.99 54373.16 88888.00 2015-12-31 21:27:19.909 365 10985.43 379.03 54373.30 88888.00 2015-12-31 21:27:20.409 365 10985.46 379.08 54373.38 88888.00 2015-12-31 21:27:20.909 365 10985.44 379.14 54373.44 88888.00 2015-12-31 21:27:21.409 365 10985.43 379.14 54373.48 88888.00 2015-12-31 21:27:21.909 365 10985.44 379.16 54373.52 88888.00 2015-12-31 21:27:22.409 365 10985.40 379.29 54373.66 88888.00 2015-12-31 21:27:22.909 365 10985.39 379.33 54373.70 88888.00 2015-12-31 21:27:23.409 365 10985.36 379.33 54373.73 88888.00 2015-12-31 21:27:23.909 365 10985.38 379.38 54373.91 88888.00 2015-12-31 21:27:24.409 365 10985.35 379.45 54374.00 88888.00 2015-12-31 21:27:24.909 365 10985.25 379.48 54374.05 88888.00 2015-12-31 21:27:25.409 365 10985.28 379.53 54374.16 88888.00 2015-12-31 21:27:25.909 365 10985.29 379.47 54374.25 88888.00 2015-12-31 21:27:26.409 365 10985.23 379.50 54374.35 88888.00 2015-12-31 21:27:26.909 365 10985.19 379.55 54374.45 88888.00 2015-12-31 21:27:27.409 365 10985.12 379.53 54374.56 88888.00 2015-12-31 21:27:27.909 365 10985.09 379.54 54374.58 88888.00 2015-12-31 21:27:28.409 365 10985.19 379.57 54374.54 88888.00 2015-12-31 21:27:28.909 365 10985.15 379.63 54374.45 88888.00 2015-12-31 21:27:29.409 365 10985.08 379.71 54374.62 88888.00 2015-12-31 21:27:29.909 365 10985.07 379.75 54374.79 88888.00 2015-12-31 21:27:30.409 365 10985.06 379.78 54374.86 88888.00 2015-12-31 21:27:30.909 365 10985.07 379.83 54374.96 88888.00 2015-12-31 21:27:31.409 365 10984.99 379.84 54375.07 88888.00 2015-12-31 21:27:31.909 365 10984.99 379.85 54375.11 88888.00 2015-12-31 21:27:32.409 365 10984.97 379.90 54375.27 88888.00 2015-12-31 21:27:32.909 365 10984.99 379.93 54375.31 88888.00 2015-12-31 21:27:33.409 365 10985.02 379.95 54375.32 88888.00 2015-12-31 21:27:33.909 365 10985.02 379.96 54375.31 88888.00 2015-12-31 21:27:34.409 365 10985.03 380.00 54375.38 88888.00 2015-12-31 21:27:34.909 365 10985.06 380.06 54375.44 88888.00 2015-12-31 21:27:35.409 365 10985.03 380.10 54375.46 88888.00 2015-12-31 21:27:35.909 365 10985.04 380.21 54375.50 88888.00 2015-12-31 21:27:36.409 365 10985.06 380.26 54375.54 88888.00 2015-12-31 21:27:36.909 365 10985.04 380.33 54375.62 88888.00 2015-12-31 21:27:37.409 365 10985.03 380.42 54375.74 88888.00 2015-12-31 21:27:37.909 365 10985.03 380.46 54375.79 88888.00 2015-12-31 21:27:38.409 365 10985.01 380.48 54375.81 88888.00 2015-12-31 21:27:38.909 365 10984.97 380.56 54375.83 88888.00 2015-12-31 21:27:39.409 365 10985.01 380.57 54375.91 88888.00 2015-12-31 21:27:39.909 365 10985.01 380.63 54375.91 88888.00 2015-12-31 21:27:40.409 365 10984.99 380.72 54375.91 88888.00 2015-12-31 21:27:40.909 365 10984.94 380.71 54375.91 88888.00 2015-12-31 21:27:41.409 365 10984.93 380.73 54375.97 88888.00 2015-12-31 21:27:41.909 365 10984.89 380.82 54376.10 88888.00 2015-12-31 21:27:42.409 365 10984.88 380.88 54376.08 88888.00 2015-12-31 21:27:42.909 365 10984.87 380.92 54376.16 88888.00 2015-12-31 21:27:43.409 365 10984.86 380.98 54376.21 88888.00 2015-12-31 21:27:43.909 365 10984.82 381.02 54376.26 88888.00 2015-12-31 21:27:44.409 365 10984.81 381.07 54376.37 88888.00 2015-12-31 21:27:44.909 365 10984.86 381.08 54376.44 88888.00 2015-12-31 21:27:45.409 365 10984.78 381.11 54376.52 88888.00 2015-12-31 21:27:45.909 365 10984.76 381.15 54376.51 88888.00 2015-12-31 21:27:46.409 365 10984.73 381.19 54376.53 88888.00 2015-12-31 21:27:46.909 365 10984.68 381.17 54376.49 88888.00 2015-12-31 21:27:47.409 365 10984.65 381.17 54376.53 88888.00 2015-12-31 21:27:47.909 365 10984.65 381.23 54376.62 88888.00 2015-12-31 21:27:48.409 365 10984.62 381.22 54376.72 88888.00 2015-12-31 21:27:48.909 365 10984.62 381.22 54376.71 88888.00 2015-12-31 21:27:49.409 365 10984.65 381.23 54376.88 88888.00 2015-12-31 21:27:49.909 365 10984.65 381.30 54376.93 88888.00 2015-12-31 21:27:50.409 365 10984.56 381.30 54376.98 88888.00 2015-12-31 21:27:50.909 365 10984.49 381.28 54376.98 88888.00 2015-12-31 21:27:51.409 365 10984.50 381.40 54377.00 88888.00 2015-12-31 21:27:51.909 365 10984.50 381.42 54377.07 88888.00 2015-12-31 21:27:52.409 365 10984.46 381.43 54377.20 88888.00 2015-12-31 21:27:52.909 365 10984.50 381.48 54377.25 88888.00 2015-12-31 21:27:53.409 365 10984.49 381.53 54377.33 88888.00 2015-12-31 21:27:53.909 365 10984.38 381.52 54377.35 88888.00 2015-12-31 21:27:54.409 365 10984.36 381.54 54377.40 88888.00 2015-12-31 21:27:54.909 365 10984.30 381.57 54377.49 88888.00 2015-12-31 21:27:55.409 365 10984.34 381.57 54377.45 88888.00 2015-12-31 21:27:55.909 365 10984.26 381.62 54377.49 88888.00 2015-12-31 21:27:56.409 365 10984.28 381.67 54377.60 88888.00 2015-12-31 21:27:56.909 365 10984.28 381.67 54377.69 88888.00 2015-12-31 21:27:57.409 365 10984.28 381.67 54377.66 88888.00 2015-12-31 21:27:57.909 365 10984.25 381.64 54377.64 88888.00 2015-12-31 21:27:58.409 365 10984.23 381.66 54377.74 88888.00 2015-12-31 21:27:58.909 365 10984.21 381.68 54377.80 88888.00 2015-12-31 21:27:59.409 365 10984.17 381.72 54377.85 88888.00 2015-12-31 21:27:59.909 365 10984.14 381.75 54377.85 88888.00 2015-12-31 21:28:00.409 365 10984.12 381.84 54377.93 88888.00 2015-12-31 21:28:00.909 365 10984.10 381.85 54377.98 88888.00 2015-12-31 21:28:01.409 365 10984.10 381.89 54377.98 88888.00 2015-12-31 21:28:01.909 365 10984.14 381.92 54378.00 88888.00 2015-12-31 21:28:02.409 365 10984.13 382.00 54378.13 88888.00 2015-12-31 21:28:02.909 365 10984.19 382.01 54378.09 88888.00 2015-12-31 21:28:03.409 365 10984.15 382.02 54378.07 88888.00 2015-12-31 21:28:03.909 365 10984.09 381.99 54378.08 88888.00 2015-12-31 21:28:04.409 365 10984.07 381.99 54378.08 88888.00 2015-12-31 21:28:04.909 365 10984.05 382.09 54378.07 88888.00 2015-12-31 21:28:05.409 365 10984.03 382.10 54378.04 88888.00 2015-12-31 21:28:05.909 365 10984.00 382.12 54378.20 88888.00 2015-12-31 21:28:06.409 365 10983.98 382.18 54378.25 88888.00 2015-12-31 21:28:06.909 365 10983.95 382.20 54378.27 88888.00 2015-12-31 21:28:07.409 365 10983.91 382.24 54378.27 88888.00 2015-12-31 21:28:07.909 365 10983.86 382.26 54378.31 88888.00 2015-12-31 21:28:08.409 365 10983.83 382.30 54378.29 88888.00 2015-12-31 21:28:08.909 365 10983.78 382.30 54378.37 88888.00 2015-12-31 21:28:09.409 365 10983.70 382.38 54378.44 88888.00 2015-12-31 21:28:09.909 365 10983.71 382.42 54378.52 88888.00 2015-12-31 21:28:10.409 365 10983.68 382.46 54378.55 88888.00 2015-12-31 21:28:10.909 365 10983.71 382.54 54378.71 88888.00 2015-12-31 21:28:11.409 365 10983.72 382.60 54378.71 88888.00 2015-12-31 21:28:11.909 365 10983.73 382.62 54378.78 88888.00 2015-12-31 21:28:12.409 365 10983.71 382.62 54378.86 88888.00 2015-12-31 21:28:12.909 365 10983.68 382.68 54378.84 88888.00 2015-12-31 21:28:13.409 365 10983.63 382.77 54378.86 88888.00 2015-12-31 21:28:13.909 365 10983.68 382.82 54378.93 88888.00 2015-12-31 21:28:14.409 365 10983.72 382.82 54379.09 88888.00 2015-12-31 21:28:14.909 365 10983.71 382.85 54379.12 88888.00 2015-12-31 21:28:15.409 365 10983.71 382.85 54379.14 88888.00 2015-12-31 21:28:15.909 365 10983.71 382.86 54379.10 88888.00 2015-12-31 21:28:16.409 365 10983.73 382.87 54379.08 88888.00 2015-12-31 21:28:16.909 365 10983.71 382.91 54379.14 88888.00 2015-12-31 21:28:17.409 365 10983.62 382.99 54379.10 88888.00 2015-12-31 21:28:17.909 365 10983.63 383.01 54379.10 88888.00 2015-12-31 21:28:18.409 365 10983.63 382.96 54379.07 88888.00 2015-12-31 21:28:18.909 365 10983.63 382.92 54379.08 88888.00 2015-12-31 21:28:19.409 365 10983.58 382.95 54379.15 88888.00 2015-12-31 21:28:19.909 365 10983.61 383.01 54379.25 88888.00 2015-12-31 21:28:20.409 365 10983.60 383.00 54379.24 88888.00 2015-12-31 21:28:20.909 365 10983.51 383.04 54379.23 88888.00 2015-12-31 21:28:21.409 365 10983.41 383.04 54379.16 88888.00 2015-12-31 21:28:21.909 365 10983.37 383.03 54379.16 88888.00 2015-12-31 21:28:22.409 365 10983.31 383.04 54379.07 88888.00 2015-12-31 21:28:22.909 365 10983.27 383.01 54379.06 88888.00 2015-12-31 21:28:23.409 365 10983.20 383.03 54379.03 88888.00 2015-12-31 21:28:23.909 365 10983.10 383.08 54379.00 88888.00 2015-12-31 21:28:24.409 365 10983.09 383.13 54379.01 88888.00 2015-12-31 21:28:24.909 365 10983.04 383.18 54379.08 88888.00 2015-12-31 21:28:25.409 365 10982.97 383.20 54379.14 88888.00 2015-12-31 21:28:25.909 365 10982.97 383.25 54379.16 88888.00 2015-12-31 21:28:26.409 365 10982.85 383.35 54379.27 88888.00 2015-12-31 21:28:26.909 365 10982.79 383.36 54379.26 88888.00 2015-12-31 21:28:27.409 365 10982.76 383.39 54379.36 88888.00 2015-12-31 21:28:27.909 365 10982.71 383.44 54379.52 88888.00 2015-12-31 21:28:28.409 365 10982.69 383.52 54379.59 88888.00 2015-12-31 21:28:28.909 365 10982.66 383.52 54379.66 88888.00 2015-12-31 21:28:29.409 365 10982.68 383.56 54379.78 88888.00 2015-12-31 21:28:29.909 365 10982.66 383.64 54379.87 88888.00 2015-12-31 21:28:30.409 365 10982.63 383.61 54379.94 88888.00 2015-12-31 21:28:30.909 365 10982.61 383.60 54380.10 88888.00 2015-12-31 21:28:31.409 365 10982.66 383.62 54380.28 88888.00 2015-12-31 21:28:31.909 365 10982.66 383.64 54380.27 88888.00 2015-12-31 21:28:32.409 365 10982.66 383.56 54380.31 88888.00 2015-12-31 21:28:32.909 365 10982.67 383.51 54380.44 88888.00 2015-12-31 21:28:33.409 365 10982.67 383.54 54380.58 88888.00 2015-12-31 21:28:33.909 365 10982.69 383.62 54380.74 88888.00 2015-12-31 21:28:34.409 365 10982.69 383.60 54380.79 88888.00 2015-12-31 21:28:34.909 365 10982.64 383.60 54380.89 88888.00 2015-12-31 21:28:35.409 365 10982.61 383.61 54380.96 88888.00 2015-12-31 21:28:35.909 365 10982.53 383.65 54381.10 88888.00 2015-12-31 21:28:36.409 365 10982.55 383.59 54381.20 88888.00 2015-12-31 21:28:36.909 365 10982.53 383.56 54381.32 88888.00 2015-12-31 21:28:37.409 365 10982.47 383.64 54381.42 88888.00 2015-12-31 21:28:37.909 365 10982.43 383.61 54381.42 88888.00 2015-12-31 21:28:38.409 365 10982.43 383.60 54381.47 88888.00 2015-12-31 21:28:38.909 365 10982.41 383.62 54381.40 88888.00 2015-12-31 21:28:39.409 365 10982.41 383.65 54381.42 88888.00 2015-12-31 21:28:39.909 365 10982.35 383.71 54381.43 88888.00 2015-12-31 21:28:40.409 365 10982.32 383.68 54381.44 88888.00 2015-12-31 21:28:40.909 365 10982.31 383.64 54381.42 88888.00 2015-12-31 21:28:41.409 365 10982.32 383.65 54381.52 88888.00 2015-12-31 21:28:41.909 365 10982.27 383.67 54381.63 88888.00 2015-12-31 21:28:42.409 365 10982.30 383.68 54381.66 88888.00 2015-12-31 21:28:42.909 365 10982.29 383.70 54381.64 88888.00 2015-12-31 21:28:43.409 365 10982.24 383.67 54381.63 88888.00 2015-12-31 21:28:43.909 365 10982.19 383.64 54381.71 88888.00 2015-12-31 21:28:44.409 365 10982.17 383.64 54381.76 88888.00 2015-12-31 21:28:44.909 365 10982.19 383.67 54381.78 88888.00 2015-12-31 21:28:45.409 365 10982.19 383.63 54381.80 88888.00 2015-12-31 21:28:45.909 365 10982.21 383.64 54381.95 88888.00 2015-12-31 21:28:46.409 365 10982.12 383.68 54381.95 88888.00 2015-12-31 21:28:46.909 365 10982.11 383.67 54382.00 88888.00 2015-12-31 21:28:47.409 365 10982.19 383.69 54382.00 88888.00 2015-12-31 21:28:47.909 365 10982.11 383.71 54382.03 88888.00 2015-12-31 21:28:48.409 365 10982.09 383.72 54381.96 88888.00 2015-12-31 21:28:48.909 365 10982.03 383.73 54382.07 88888.00 2015-12-31 21:28:49.409 365 10982.03 383.77 54382.15 88888.00 2015-12-31 21:28:49.909 365 10982.00 383.79 54382.29 88888.00 2015-12-31 21:28:50.409 365 10982.06 383.77 54382.22 88888.00 2015-12-31 21:28:50.909 365 10982.03 383.78 54382.16 88888.00 2015-12-31 21:28:51.409 365 10982.00 383.75 54382.16 88888.00 2015-12-31 21:28:51.909 365 10981.98 383.73 54382.15 88888.00 2015-12-31 21:28:52.409 365 10981.91 383.75 54382.30 88888.00 2015-12-31 21:28:52.909 365 10981.95 383.78 54382.31 88888.00 2015-12-31 21:28:53.409 365 10981.89 383.79 54382.29 88888.00 2015-12-31 21:28:53.909 365 10981.93 383.77 54382.16 88888.00 2015-12-31 21:28:54.409 365 10981.96 383.80 54382.22 88888.00 2015-12-31 21:28:54.909 365 10981.91 383.82 54382.25 88888.00 2015-12-31 21:28:55.409 365 10981.94 383.85 54382.29 88888.00 2015-12-31 21:28:55.909 365 10981.95 383.87 54382.32 88888.00 2015-12-31 21:28:56.409 365 10981.95 383.81 54382.22 88888.00 2015-12-31 21:28:56.909 365 10981.93 383.78 54382.19 88888.00 2015-12-31 21:28:57.409 365 10981.93 383.85 54382.30 88888.00 2015-12-31 21:28:57.909 365 10981.93 383.93 54382.26 88888.00 2015-12-31 21:28:58.409 365 10981.93 383.95 54382.31 88888.00 2015-12-31 21:28:58.909 365 10981.91 383.94 54382.31 88888.00 2015-12-31 21:28:59.409 365 10981.91 383.93 54382.33 88888.00 2015-12-31 21:28:59.909 365 10981.90 383.90 54382.35 88888.00 2015-12-31 21:29:00.409 365 10981.88 383.92 54382.40 88888.00 2015-12-31 21:29:00.909 365 10981.90 383.93 54382.38 88888.00 2015-12-31 21:29:01.409 365 10981.87 383.93 54382.42 88888.00 2015-12-31 21:29:01.909 365 10981.93 383.98 54382.34 88888.00 2015-12-31 21:29:02.409 365 10981.96 383.98 54382.43 88888.00 2015-12-31 21:29:02.909 365 10981.91 384.02 54382.38 88888.00 2015-12-31 21:29:03.409 365 10981.87 384.04 54382.43 88888.00 2015-12-31 21:29:03.909 365 10981.90 384.09 54382.43 88888.00 2015-12-31 21:29:04.409 365 10981.87 384.14 54382.46 88888.00 2015-12-31 21:29:04.909 365 10981.87 384.14 54382.38 88888.00 2015-12-31 21:29:05.409 365 10981.88 384.18 54382.47 88888.00 2015-12-31 21:29:05.909 365 10981.87 384.18 54382.47 88888.00 2015-12-31 21:29:06.409 365 10981.91 384.15 54382.35 88888.00 2015-12-31 21:29:06.909 365 10981.89 384.18 54382.45 88888.00 2015-12-31 21:29:07.409 365 10981.91 384.22 54382.43 88888.00 2015-12-31 21:29:07.909 365 10981.89 384.19 54382.39 88888.00 2015-12-31 21:29:08.409 365 10981.90 384.19 54382.41 88888.00 2015-12-31 21:29:08.909 365 10981.91 384.21 54382.58 88888.00 2015-12-31 21:29:09.409 365 10981.91 384.28 54382.49 88888.00 2015-12-31 21:29:09.909 365 10981.90 384.34 54382.48 88888.00 2015-12-31 21:29:10.409 365 10981.93 384.32 54382.49 88888.00 2015-12-31 21:29:10.909 365 10981.94 384.32 54382.56 88888.00 2015-12-31 21:29:11.409 365 10981.96 384.34 54382.60 88888.00 2015-12-31 21:29:11.909 365 10981.96 384.37 54382.70 88888.00 2015-12-31 21:29:12.409 365 10981.96 384.46 54382.77 88888.00 2015-12-31 21:29:12.909 365 10982.03 384.52 54382.77 88888.00 2015-12-31 21:29:13.409 365 10982.10 384.52 54382.76 88888.00 2015-12-31 21:29:13.909 365 10982.10 384.57 54382.75 88888.00 2015-12-31 21:29:14.409 365 10982.11 384.61 54382.82 88888.00 2015-12-31 21:29:14.909 365 10982.11 384.63 54382.78 88888.00 2015-12-31 21:29:15.409 365 10982.14 384.71 54382.74 88888.00 2015-12-31 21:29:15.909 365 10982.19 384.71 54382.84 88888.00 2015-12-31 21:29:16.409 365 10982.20 384.72 54382.89 88888.00 2015-12-31 21:29:16.909 365 10982.25 384.75 54382.85 88888.00 2015-12-31 21:29:17.409 365 10982.22 384.79 54382.77 88888.00 2015-12-31 21:29:17.909 365 10982.22 384.79 54382.74 88888.00 2015-12-31 21:29:18.409 365 10982.26 384.81 54382.68 88888.00 2015-12-31 21:29:18.909 365 10982.19 384.81 54382.58 88888.00 2015-12-31 21:29:19.409 365 10982.22 384.87 54382.58 88888.00 2015-12-31 21:29:19.909 365 10982.26 384.93 54382.52 88888.00 2015-12-31 21:29:20.409 365 10982.24 384.90 54382.55 88888.00 2015-12-31 21:29:20.909 365 10982.21 384.93 54382.52 88888.00 2015-12-31 21:29:21.409 365 10982.15 384.94 54382.59 88888.00 2015-12-31 21:29:21.909 365 10982.19 384.97 54382.66 88888.00 2015-12-31 21:29:22.409 365 10982.15 384.98 54382.61 88888.00 2015-12-31 21:29:22.909 365 10982.15 385.02 54382.61 88888.00 2015-12-31 21:29:23.409 365 10982.20 385.06 54382.63 88888.00 2015-12-31 21:29:23.909 365 10982.20 385.07 54382.65 88888.00 2015-12-31 21:29:24.409 365 10982.21 385.12 54382.68 88888.00 2015-12-31 21:29:24.909 365 10982.20 385.17 54382.65 88888.00 2015-12-31 21:29:25.409 365 10982.21 385.20 54382.64 88888.00 2015-12-31 21:29:25.909 365 10982.21 385.22 54382.61 88888.00 2015-12-31 21:29:26.409 365 10982.21 385.23 54382.60 88888.00 2015-12-31 21:29:26.909 365 10982.22 385.24 54382.65 88888.00 2015-12-31 21:29:27.409 365 10982.27 385.27 54382.68 88888.00 2015-12-31 21:29:27.909 365 10982.27 385.29 54382.58 88888.00 2015-12-31 21:29:28.409 365 10982.21 385.34 54382.57 88888.00 2015-12-31 21:29:28.909 365 10982.19 385.37 54382.61 88888.00 2015-12-31 21:29:29.409 365 10982.21 385.38 54382.58 88888.00 2015-12-31 21:29:29.909 365 10982.22 385.42 54382.58 88888.00 2015-12-31 21:29:30.409 365 10982.24 385.46 54382.55 88888.00 2015-12-31 21:29:30.909 365 10982.27 385.50 54382.55 88888.00 2015-12-31 21:29:31.409 365 10982.21 385.45 54382.58 88888.00 2015-12-31 21:29:31.909 365 10982.20 385.45 54382.66 88888.00 2015-12-31 21:29:32.409 365 10982.24 385.47 54382.60 88888.00 2015-12-31 21:29:32.909 365 10982.25 385.45 54382.49 88888.00 2015-12-31 21:29:33.409 365 10982.26 385.50 54382.56 88888.00 2015-12-31 21:29:33.909 365 10982.22 385.55 54382.64 88888.00 2015-12-31 21:29:34.409 365 10982.24 385.55 54382.63 88888.00 2015-12-31 21:29:34.909 365 10982.29 385.53 54382.59 88888.00 2015-12-31 21:29:35.409 365 10982.24 385.54 54382.57 88888.00 2015-12-31 21:29:35.909 365 10982.26 385.50 54382.59 88888.00 2015-12-31 21:29:36.409 365 10982.22 385.48 54382.60 88888.00 2015-12-31 21:29:36.909 365 10982.24 385.50 54382.52 88888.00 2015-12-31 21:29:37.409 365 10982.22 385.50 54382.52 88888.00 2015-12-31 21:29:37.909 365 10982.21 385.48 54382.59 88888.00 2015-12-31 21:29:38.409 365 10982.24 385.48 54382.59 88888.00 2015-12-31 21:29:38.909 365 10982.25 385.45 54382.59 88888.00 2015-12-31 21:29:39.409 365 10982.27 385.44 54382.59 88888.00 2015-12-31 21:29:39.909 365 10982.31 385.46 54382.68 88888.00 2015-12-31 21:29:40.409 365 10982.24 385.42 54382.68 88888.00 2015-12-31 21:29:40.909 365 10982.30 385.39 54382.66 88888.00 2015-12-31 21:29:41.409 365 10982.27 385.48 54382.67 88888.00 2015-12-31 21:29:41.909 365 10982.16 385.47 54382.69 88888.00 2015-12-31 21:29:42.409 365 10982.17 385.48 54382.76 88888.00 2015-12-31 21:29:42.909 365 10982.15 385.44 54382.81 88888.00 2015-12-31 21:29:43.409 365 10982.16 385.37 54382.76 88888.00 2015-12-31 21:29:43.909 365 10982.12 385.40 54382.80 88888.00 2015-12-31 21:29:44.409 365 10982.11 385.38 54382.86 88888.00 2015-12-31 21:29:44.909 365 10982.12 385.40 54382.85 88888.00 2015-12-31 21:29:45.409 365 10982.06 385.34 54382.80 88888.00 2015-12-31 21:29:45.909 365 10982.05 385.28 54382.82 88888.00 2015-12-31 21:29:46.409 365 10982.08 385.25 54382.83 88888.00 2015-12-31 21:29:46.909 365 10982.03 385.15 54382.89 88888.00 2015-12-31 21:29:47.409 365 10982.06 385.14 54382.95 88888.00 2015-12-31 21:29:47.909 365 10982.06 385.12 54383.01 88888.00 2015-12-31 21:29:48.409 365 10982.03 385.07 54383.07 88888.00 2015-12-31 21:29:48.909 365 10981.94 385.02 54383.05 88888.00 2015-12-31 21:29:49.409 365 10981.98 385.00 54383.12 88888.00 2015-12-31 21:29:49.909 365 10981.98 384.97 54383.18 88888.00 2015-12-31 21:29:50.409 365 10981.96 384.91 54383.14 88888.00 2015-12-31 21:29:50.909 365 10981.96 384.91 54383.18 88888.00 2015-12-31 21:29:51.409 365 10981.91 384.88 54383.16 88888.00 2015-12-31 21:29:51.909 365 10981.93 384.87 54383.17 88888.00 2015-12-31 21:29:52.409 365 10981.90 384.83 54383.22 88888.00 2015-12-31 21:29:52.909 365 10981.87 384.81 54383.24 88888.00 2015-12-31 21:29:53.409 365 10981.91 384.81 54383.25 88888.00 2015-12-31 21:29:53.909 365 10981.89 384.82 54383.37 88888.00 2015-12-31 21:29:54.409 365 10981.89 384.81 54383.46 88888.00 2015-12-31 21:29:54.909 365 10981.89 384.78 54383.40 88888.00 2015-12-31 21:29:55.409 365 10981.90 384.74 54383.39 88888.00 2015-12-31 21:29:55.909 365 10981.88 384.72 54383.39 88888.00 2015-12-31 21:29:56.409 365 10981.79 384.69 54383.34 88888.00 2015-12-31 21:29:56.909 365 10981.80 384.70 54383.33 88888.00 2015-12-31 21:29:57.409 365 10981.83 384.71 54383.40 88888.00 2015-12-31 21:29:57.909 365 10981.79 384.65 54383.45 88888.00 2015-12-31 21:29:58.409 365 10981.77 384.63 54383.39 88888.00 2015-12-31 21:29:58.909 365 10981.79 384.61 54383.35 88888.00 2015-12-31 21:29:59.409 365 10981.83 384.62 54383.28 88888.00 2015-12-31 21:29:59.909 365 10981.79 384.57 54383.45 88888.00 2015-12-31 21:30:00.409 365 10981.78 384.54 54383.48 88888.00 2015-12-31 21:30:00.909 365 10981.74 384.51 54383.48 88888.00 2015-12-31 21:30:01.409 365 10981.69 384.46 54383.56 88888.00 2015-12-31 21:30:01.909 365 10981.70 384.41 54383.64 88888.00 2015-12-31 21:30:02.409 365 10981.63 384.48 54383.66 88888.00 2015-12-31 21:30:02.909 365 10981.59 384.43 54383.59 88888.00 2015-12-31 21:30:03.409 365 10981.62 384.39 54383.63 88888.00 2015-12-31 21:30:03.909 365 10981.61 384.45 54383.71 88888.00 2015-12-31 21:30:04.409 365 10981.62 384.47 54383.79 88888.00 2015-12-31 21:30:04.909 365 10981.58 384.47 54383.80 88888.00 2015-12-31 21:30:05.409 365 10981.53 384.39 54383.74 88888.00 2015-12-31 21:30:05.909 365 10981.54 384.41 54383.61 88888.00 2015-12-31 21:30:06.409 365 10981.52 384.38 54383.70 88888.00 2015-12-31 21:30:06.909 365 10981.43 384.29 54383.82 88888.00 2015-12-31 21:30:07.409 365 10981.42 384.32 54383.93 88888.00 2015-12-31 21:30:07.909 365 10981.41 384.31 54383.97 88888.00 2015-12-31 21:30:08.409 365 10981.38 384.24 54384.03 88888.00 2015-12-31 21:30:08.909 365 10981.33 384.21 54384.05 88888.00 2015-12-31 21:30:09.409 365 10981.32 384.21 54383.99 88888.00 2015-12-31 21:30:09.909 365 10981.28 384.13 54383.98 88888.00 2015-12-31 21:30:10.409 365 10981.18 384.09 54384.04 88888.00 2015-12-31 21:30:10.909 365 10981.15 384.06 54384.13 88888.00 2015-12-31 21:30:11.409 365 10981.17 383.97 54384.10 88888.00 2015-12-31 21:30:11.909 365 10981.15 383.96 54384.14 88888.00 2015-12-31 21:30:12.409 365 10981.14 383.90 54384.19 88888.00 2015-12-31 21:30:12.909 365 10981.06 383.84 54384.27 88888.00 2015-12-31 21:30:13.409 365 10981.06 383.88 54384.23 88888.00 2015-12-31 21:30:13.909 365 10981.09 383.77 54384.24 88888.00 2015-12-31 21:30:14.410 365 10981.04 383.84 54384.32 88888.00 2015-12-31 21:30:14.910 365 10981.01 383.85 54384.31 88888.00 2015-12-31 21:30:15.410 365 10980.97 383.79 54384.40 88888.00 2015-12-31 21:30:15.910 365 10980.95 383.71 54384.40 88888.00 2015-12-31 21:30:16.410 365 10980.94 383.64 54384.42 88888.00 2015-12-31 21:30:16.910 365 10980.95 383.54 54384.45 88888.00 2015-12-31 21:30:17.410 365 10980.90 383.58 54384.44 88888.00 2015-12-31 21:30:17.910 365 10980.89 383.58 54384.49 88888.00 2015-12-31 21:30:18.410 365 10980.86 383.51 54384.60 88888.00 2015-12-31 21:30:18.910 365 10980.89 383.47 54384.62 88888.00 2015-12-31 21:30:19.410 365 10980.89 383.46 54384.61 88888.00 2015-12-31 21:30:19.910 365 10980.86 383.45 54384.66 88888.00 2015-12-31 21:30:20.410 365 10980.81 383.45 54384.67 88888.00 2015-12-31 21:30:20.910 365 10980.75 383.37 54384.75 88888.00 2015-12-31 21:30:21.410 365 10980.73 383.34 54384.74 88888.00 2015-12-31 21:30:21.910 365 10980.76 383.30 54384.71 88888.00 2015-12-31 21:30:22.410 365 10980.73 383.22 54384.67 88888.00 2015-12-31 21:30:22.910 365 10980.76 383.10 54384.73 88888.00 2015-12-31 21:30:23.410 365 10980.75 383.08 54384.73 88888.00 2015-12-31 21:30:23.910 365 10980.78 383.03 54384.76 88888.00 2015-12-31 21:30:24.410 365 10980.76 383.01 54384.87 88888.00 2015-12-31 21:30:24.910 365 10980.72 383.02 54384.89 88888.00 2015-12-31 21:30:25.410 365 10980.70 382.95 54384.84 88888.00 2015-12-31 21:30:25.910 365 10980.72 382.88 54384.82 88888.00 2015-12-31 21:30:26.410 365 10980.75 382.92 54384.95 88888.00 2015-12-31 21:30:26.910 365 10980.75 382.92 54385.00 88888.00 2015-12-31 21:30:27.410 365 10980.70 382.88 54385.04 88888.00 2015-12-31 21:30:27.910 365 10980.72 382.83 54385.05 88888.00 2015-12-31 21:30:28.410 365 10980.68 382.74 54385.09 88888.00 2015-12-31 21:30:28.910 365 10980.67 382.68 54385.09 88888.00 2015-12-31 21:30:29.410 365 10980.60 382.62 54385.13 88888.00 2015-12-31 21:30:29.910 365 10980.58 382.57 54385.19 88888.00 2015-12-31 21:30:30.410 365 10980.62 382.54 54385.26 88888.00 2015-12-31 21:30:30.910 365 10980.67 382.53 54385.30 88888.00 2015-12-31 21:30:31.410 365 10980.62 382.46 54385.32 88888.00 2015-12-31 21:30:31.910 365 10980.57 382.40 54385.40 88888.00 2015-12-31 21:30:32.410 365 10980.58 382.33 54385.45 88888.00 2015-12-31 21:30:32.910 365 10980.57 382.28 54385.49 88888.00 2015-12-31 21:30:33.410 365 10980.62 382.23 54385.47 88888.00 2015-12-31 21:30:33.910 365 10980.63 382.23 54385.40 88888.00 2015-12-31 21:30:34.410 365 10980.64 382.15 54385.44 88888.00 2015-12-31 21:30:34.910 365 10980.68 382.17 54385.49 88888.00 2015-12-31 21:30:35.410 365 10980.74 382.16 54385.47 88888.00 2015-12-31 21:30:35.910 365 10980.81 382.08 54385.42 88888.00 2015-12-31 21:30:36.410 365 10980.74 381.99 54385.42 88888.00 2015-12-31 21:30:36.910 365 10980.74 381.94 54385.52 88888.00 2015-12-31 21:30:37.410 365 10980.80 381.93 54385.53 88888.00 2015-12-31 21:30:37.910 365 10980.85 381.82 54385.53 88888.00 2015-12-31 21:30:38.410 365 10980.89 381.75 54385.50 88888.00 2015-12-31 21:30:38.910 365 10980.97 381.76 54385.49 88888.00 2015-12-31 21:30:39.410 365 10981.07 381.77 54385.54 88888.00 2015-12-31 21:30:39.910 365 10981.11 381.82 54385.57 88888.00 2015-12-31 21:30:40.410 365 10981.20 381.91 54385.57 88888.00 2015-12-31 21:30:40.910 365 10981.27 382.01 54385.53 88888.00 2015-12-31 21:30:41.410 365 10981.31 382.08 54385.57 88888.00 2015-12-31 21:30:41.910 365 10981.26 382.23 54385.59 88888.00 2015-12-31 21:30:42.410 365 10981.14 382.33 54385.59 88888.00 2015-12-31 21:30:42.910 365 10980.99 382.49 54385.49 88888.00 2015-12-31 21:30:43.410 365 10980.74 382.52 54385.48 88888.00 2015-12-31 21:30:43.910 365 10980.39 382.59 54385.59 88888.00 2015-12-31 21:30:44.410 365 10980.06 382.55 54385.63 88888.00 2015-12-31 21:30:44.910 365 10979.84 382.35 54385.63 88888.00 2015-12-31 21:30:45.410 365 10979.66 382.21 54385.75 88888.00 2015-12-31 21:30:45.910 365 10979.64 382.06 54385.74 88888.00 2015-12-31 21:30:46.410 365 10979.63 381.91 54385.73 88888.00 2015-12-31 21:30:46.910 365 10979.66 381.67 54385.76 88888.00 2015-12-31 21:30:47.410 365 10979.76 381.49 54385.81 88888.00 2015-12-31 21:30:47.910 365 10979.79 381.36 54385.84 88888.00 2015-12-31 21:30:48.410 365 10979.90 381.28 54385.91 88888.00 2015-12-31 21:30:48.910 365 10979.95 381.19 54385.90 88888.00 2015-12-31 21:30:49.410 365 10980.00 381.18 54385.94 88888.00 2015-12-31 21:30:49.910 365 10980.15 381.09 54385.91 88888.00 2015-12-31 21:30:50.410 365 10980.28 381.03 54385.92 88888.00 2015-12-31 21:30:50.910 365 10980.36 381.01 54385.91 88888.00 2015-12-31 21:30:51.410 365 10980.47 380.98 54385.88 88888.00 2015-12-31 21:30:51.910 365 10980.53 380.90 54385.87 88888.00 2015-12-31 21:30:52.410 365 10980.65 380.93 54385.97 88888.00 2015-12-31 21:30:52.910 365 10980.78 380.97 54385.92 88888.00 2015-12-31 21:30:53.410 365 10980.81 380.99 54385.89 88888.00 2015-12-31 21:30:53.910 365 10980.88 381.03 54385.84 88888.00 2015-12-31 21:30:54.410 365 10981.07 381.08 54385.94 88888.00 2015-12-31 21:30:54.910 365 10981.25 381.11 54385.89 88888.00 2015-12-31 21:30:55.410 365 10981.33 381.13 54385.91 88888.00 2015-12-31 21:30:55.910 365 10981.37 381.18 54385.92 88888.00 2015-12-31 21:30:56.410 365 10981.47 381.18 54385.85 88888.00 2015-12-31 21:30:56.910 365 10981.53 381.15 54385.82 88888.00 2015-12-31 21:30:57.410 365 10981.56 381.14 54385.85 88888.00 2015-12-31 21:30:57.910 365 10981.62 381.13 54385.80 88888.00 2015-12-31 21:30:58.410 365 10981.64 381.08 54385.77 88888.00 2015-12-31 21:30:58.910 365 10981.69 381.09 54385.82 88888.00 2015-12-31 21:30:59.410 365 10981.74 381.06 54385.71 88888.00 2015-12-31 21:30:59.910 365 10981.77 381.00 54385.65 88888.00 2015-12-31 21:31:00.410 365 10981.88 380.99 54385.64 88888.00 2015-12-31 21:31:00.910 365 10981.95 380.99 54385.55 88888.00 2015-12-31 21:31:01.410 365 10982.01 380.99 54385.48 88888.00 2015-12-31 21:31:01.910 365 10982.03 380.92 54385.52 88888.00 2015-12-31 21:31:02.410 365 10982.11 380.88 54385.50 88888.00 2015-12-31 21:31:02.910 365 10982.19 380.88 54385.48 88888.00 2015-12-31 21:31:03.410 365 10982.20 380.85 54385.59 88888.00 2015-12-31 21:31:03.910 365 10982.26 380.90 54385.53 88888.00 2015-12-31 21:31:04.410 365 10982.29 380.89 54385.40 88888.00 2015-12-31 21:31:04.910 365 10982.27 380.82 54385.31 88888.00 2015-12-31 21:31:05.410 365 10982.38 380.84 54385.26 88888.00 2015-12-31 21:31:05.910 365 10982.50 380.85 54385.21 88888.00 2015-12-31 21:31:06.410 365 10982.61 380.82 54385.18 88888.00 2015-12-31 21:31:06.910 365 10982.62 380.84 54385.15 88888.00 2015-12-31 21:31:07.410 365 10982.66 380.86 54385.18 88888.00 2015-12-31 21:31:07.910 365 10982.72 380.81 54385.10 88888.00 2015-12-31 21:31:08.410 365 10982.69 380.77 54385.05 88888.00 2015-12-31 21:31:08.910 365 10982.74 380.80 54385.11 88888.00 2015-12-31 21:31:09.410 365 10982.76 380.78 54385.12 88888.00 2015-12-31 21:31:09.910 365 10982.83 380.72 54385.04 88888.00 2015-12-31 21:31:10.410 365 10982.83 380.73 54384.88 88888.00 2015-12-31 21:31:10.910 365 10982.85 380.71 54384.80 88888.00 2015-12-31 21:31:11.410 365 10982.93 380.60 54384.78 88888.00 2015-12-31 21:31:11.910 365 10982.99 380.61 54384.70 88888.00 2015-12-31 21:31:12.410 365 10983.02 380.58 54384.76 88888.00 2015-12-31 21:31:12.910 365 10983.10 380.59 54384.67 88888.00 2015-12-31 21:31:13.410 365 10983.15 380.58 54384.62 88888.00 2015-12-31 21:31:13.910 365 10983.18 380.58 54384.59 88888.00 2015-12-31 21:31:14.410 365 10983.21 380.60 54384.60 88888.00 2015-12-31 21:31:14.910 365 10983.30 380.58 54384.44 88888.00 2015-12-31 21:31:15.410 365 10983.37 380.55 54384.36 88888.00 2015-12-31 21:31:15.910 365 10983.44 380.54 54384.38 88888.00 2015-12-31 21:31:16.410 365 10983.51 380.52 54384.28 88888.00 2015-12-31 21:31:16.910 365 10983.55 380.52 54384.27 88888.00 2015-12-31 21:31:17.410 365 10983.61 380.51 54384.24 88888.00 2015-12-31 21:31:17.910 365 10983.65 380.58 54384.12 88888.00 2015-12-31 21:31:18.410 365 10983.67 380.57 54384.06 88888.00 2015-12-31 21:31:18.910 365 10983.71 380.54 54384.18 88888.00 2015-12-31 21:31:19.410 365 10983.81 380.58 54384.09 88888.00 2015-12-31 21:31:19.910 365 10983.84 380.54 54384.08 88888.00 2015-12-31 21:31:20.410 365 10983.91 380.58 54384.05 88888.00 2015-12-31 21:31:20.910 365 10984.00 380.60 54383.98 88888.00 2015-12-31 21:31:21.410 365 10984.04 380.64 54383.82 88888.00 2015-12-31 21:31:21.910 365 10984.13 380.63 54383.80 88888.00 2015-12-31 21:31:22.410 365 10984.20 380.59 54383.81 88888.00 2015-12-31 21:31:22.910 365 10984.28 380.60 54383.75 88888.00 2015-12-31 21:31:23.410 365 10984.35 380.66 54383.74 88888.00 2015-12-31 21:31:23.910 365 10984.41 380.67 54383.37 88888.00 2015-12-31 21:31:24.410 365 10984.54 380.65 54383.21 88888.00 2015-12-31 21:31:24.910 365 10984.59 380.66 54383.61 88888.00 2015-12-31 21:31:25.410 365 10984.67 380.65 54383.61 88888.00 2015-12-31 21:31:25.910 365 10984.72 380.65 54383.54 88888.00 2015-12-31 21:31:26.410 365 10984.78 380.65 54383.45 88888.00 2015-12-31 21:31:26.910 365 10984.83 380.67 54383.38 88888.00 2015-12-31 21:31:27.410 365 10984.92 380.67 54383.24 88888.00 2015-12-31 21:31:27.910 365 10984.98 380.66 54383.14 88888.00 2015-12-31 21:31:28.410 365 10985.01 380.65 54383.10 88888.00 2015-12-31 21:31:28.910 365 10984.99 380.67 54383.12 88888.00 2015-12-31 21:31:29.410 365 10985.07 380.65 54383.12 88888.00 2015-12-31 21:31:29.910 365 10985.13 380.71 54383.13 88888.00 2015-12-31 21:31:30.410 365 10985.19 380.72 54383.08 88888.00 2015-12-31 21:31:30.910 365 10985.29 380.74 54383.03 88888.00 2015-12-31 21:31:31.410 365 10985.32 380.71 54382.96 88888.00 2015-12-31 21:31:31.910 365 10985.35 380.69 54382.89 88888.00 2015-12-31 21:31:32.410 365 10985.35 380.69 54382.84 88888.00 2015-12-31 21:31:32.910 365 10985.41 380.71 54382.70 88888.00 2015-12-31 21:31:33.410 365 10985.48 380.72 54382.75 88888.00 2015-12-31 21:31:33.910 365 10985.51 380.72 54382.59 88888.00 2015-12-31 21:31:34.410 365 10985.54 380.74 54382.55 88888.00 2015-12-31 21:31:34.910 365 10985.60 380.76 54382.49 88888.00 2015-12-31 21:31:35.410 365 10985.65 380.72 54382.47 88888.00 2015-12-31 21:31:35.910 365 10985.67 380.73 54382.50 88888.00 2015-12-31 21:31:36.410 365 10985.71 380.74 54382.50 88888.00 2015-12-31 21:31:36.910 365 10985.70 380.74 54382.42 88888.00 2015-12-31 21:31:37.410 365 10985.76 380.73 54382.40 88888.00 2015-12-31 21:31:37.910 365 10985.82 380.72 54382.32 88888.00 2015-12-31 21:31:38.410 365 10985.87 380.69 54382.16 88888.00 2015-12-31 21:31:38.910 365 10985.86 380.72 54382.16 88888.00 2015-12-31 21:31:39.410 365 10985.87 380.72 54382.07 88888.00 2015-12-31 21:31:39.910 365 10985.81 380.65 54382.08 88888.00 2015-12-31 21:31:40.410 365 10985.82 380.65 54382.06 88888.00 2015-12-31 21:31:40.910 365 10985.85 380.68 54382.04 88888.00 2015-12-31 21:31:41.410 365 10985.91 380.60 54382.07 88888.00 2015-12-31 21:31:41.910 365 10985.90 380.60 54382.13 88888.00 2015-12-31 21:31:42.410 365 10985.93 380.59 54382.14 88888.00 2015-12-31 21:31:42.910 365 10985.88 380.49 54382.07 88888.00 2015-12-31 21:31:43.410 365 10985.90 380.46 54382.00 88888.00 2015-12-31 21:31:43.910 365 10985.86 380.44 54381.96 88888.00 2015-12-31 21:31:44.410 365 10985.85 380.37 54382.02 88888.00 2015-12-31 21:31:44.910 365 10985.78 380.31 54382.02 88888.00 2015-12-31 21:31:45.410 365 10985.74 380.25 54381.90 88888.00 2015-12-31 21:31:45.910 365 10985.67 380.15 54381.86 88888.00 2015-12-31 21:31:46.410 365 10985.65 380.15 54381.95 88888.00 2015-12-31 21:31:46.910 365 10985.69 380.09 54381.93 88888.00 2015-12-31 21:31:47.410 365 10985.66 380.08 54381.96 88888.00 2015-12-31 21:31:47.910 365 10985.62 380.01 54381.97 88888.00 2015-12-31 21:31:48.410 365 10985.66 379.97 54381.98 88888.00 2015-12-31 21:31:48.910 365 10985.64 379.98 54381.95 88888.00 2015-12-31 21:31:49.410 365 10985.64 380.01 54381.87 88888.00 2015-12-31 21:31:49.910 365 10985.61 379.96 54381.87 88888.00 2015-12-31 21:31:50.410 365 10985.64 379.99 54381.87 88888.00 2015-12-31 21:31:50.910 365 10985.66 379.92 54381.68 88888.00 2015-12-31 21:31:51.410 365 10985.72 379.84 54381.64 88888.00 2015-12-31 21:31:51.910 365 10985.74 379.84 54381.77 88888.00 2015-12-31 21:31:52.410 365 10985.78 379.83 54381.75 88888.00 2015-12-31 21:31:52.910 365 10985.78 379.81 54381.84 88888.00 2015-12-31 21:31:53.410 365 10985.85 379.78 54381.80 88888.00 2015-12-31 21:31:53.910 365 10985.97 379.80 54381.58 88888.00 2015-12-31 21:31:54.410 365 10985.95 379.82 54381.62 88888.00 2015-12-31 21:31:54.910 365 10986.00 379.83 54381.71 88888.00 2015-12-31 21:31:55.410 365 10986.06 379.84 54381.68 88888.00 2015-12-31 21:31:55.910 365 10986.07 379.82 54381.67 88888.00 2015-12-31 21:31:56.410 365 10986.07 379.79 54381.70 88888.00 2015-12-31 21:31:56.910 365 10986.16 379.84 54381.68 88888.00 2015-12-31 21:31:57.410 365 10986.19 379.82 54381.71 88888.00 2015-12-31 21:31:57.910 365 10986.28 379.82 54381.67 88888.00 2015-12-31 21:31:58.410 365 10986.34 379.82 54381.55 88888.00 2015-12-31 21:31:58.910 365 10986.38 379.89 54381.59 88888.00 2015-12-31 21:31:59.410 365 10986.38 379.84 54381.62 88888.00 2015-12-31 21:31:59.910 365 10986.39 379.81 54381.64 88888.00 2015-12-31 21:32:00.410 365 10986.47 379.82 54381.59 88888.00 2015-12-31 21:32:00.910 365 10986.51 379.82 54381.62 88888.00 2015-12-31 21:32:01.410 365 10986.53 379.80 54381.63 88888.00 2015-12-31 21:32:01.910 365 10986.53 379.76 54381.58 88888.00 2015-12-31 21:32:02.410 365 10986.65 379.83 54381.49 88888.00 2015-12-31 21:32:02.910 365 10986.66 379.82 54381.59 88888.00 2015-12-31 21:32:03.410 365 10986.69 379.81 54381.50 88888.00 2015-12-31 21:32:03.910 365 10986.68 379.81 54381.43 88888.00 2015-12-31 21:32:04.410 365 10986.69 379.76 54381.41 88888.00 2015-12-31 21:32:04.910 365 10986.70 379.83 54381.36 88888.00 2015-12-31 21:32:05.410 365 10986.71 379.85 54381.47 88888.00 2015-12-31 21:32:05.910 365 10986.70 379.79 54381.49 88888.00 2015-12-31 21:32:06.410 365 10986.71 379.78 54381.42 88888.00 2015-12-31 21:32:06.910 365 10986.70 379.83 54381.47 88888.00 2015-12-31 21:32:07.410 365 10986.69 379.87 54381.52 88888.00 2015-12-31 21:32:07.910 365 10986.77 379.85 54381.49 88888.00 2015-12-31 21:32:08.410 365 10986.75 379.83 54381.47 88888.00 2015-12-31 21:32:08.910 365 10986.81 379.85 54381.52 88888.00 2015-12-31 21:32:09.410 365 10986.81 379.88 54381.51 88888.00 2015-12-31 21:32:09.910 365 10986.86 379.79 54381.47 88888.00 2015-12-31 21:32:10.410 365 10986.84 379.81 54381.50 88888.00 2015-12-31 21:32:10.910 365 10986.85 379.85 54381.41 88888.00 2015-12-31 21:32:11.410 365 10986.86 379.89 54381.46 88888.00 2015-12-31 21:32:11.910 365 10986.81 379.89 54381.53 88888.00 2015-12-31 21:32:12.410 365 10986.84 379.91 54381.51 88888.00 2015-12-31 21:32:12.910 365 10986.87 379.90 54381.50 88888.00 2015-12-31 21:32:13.410 365 10986.85 379.90 54381.50 88888.00 2015-12-31 21:32:13.910 365 10986.84 379.91 54381.54 88888.00 2015-12-31 21:32:14.410 365 10986.82 379.93 54381.53 88888.00 2015-12-31 21:32:14.910 365 10986.80 379.99 54381.45 88888.00 2015-12-31 21:32:15.410 365 10986.81 380.00 54381.50 88888.00 2015-12-31 21:32:15.910 365 10986.82 379.97 54381.60 88888.00 2015-12-31 21:32:16.410 365 10986.87 379.96 54381.56 88888.00 2015-12-31 21:32:16.910 365 10986.87 379.97 54381.55 88888.00 2015-12-31 21:32:17.410 365 10986.84 379.97 54381.58 88888.00 2015-12-31 21:32:17.910 365 10986.77 379.93 54381.58 88888.00 2015-12-31 21:32:18.410 365 10986.76 379.90 54381.60 88888.00 2015-12-31 21:32:18.910 365 10986.75 379.85 54381.49 88888.00 2015-12-31 21:32:19.410 365 10986.75 379.84 54381.51 88888.00 2015-12-31 21:32:19.910 365 10986.80 379.84 54381.35 88888.00 2015-12-31 21:32:20.410 365 10986.81 379.81 54381.33 88888.00 2015-12-31 21:32:20.910 365 10986.85 379.85 54381.32 88888.00 2015-12-31 21:32:21.410 365 10986.85 379.87 54381.25 88888.00 2015-12-31 21:32:21.910 365 10986.84 379.88 54381.28 88888.00 2015-12-31 21:32:22.410 365 10986.87 379.88 54381.32 88888.00 2015-12-31 21:32:22.910 365 10986.87 379.93 54381.27 88888.00 2015-12-31 21:32:23.410 365 10986.89 379.96 54381.27 88888.00 2015-12-31 21:32:23.910 365 10986.93 380.00 54381.21 88888.00 2015-12-31 21:32:24.410 365 10986.87 380.02 54381.24 88888.00 2015-12-31 21:32:24.910 365 10986.86 380.04 54381.21 88888.00 2015-12-31 21:32:25.410 365 10986.85 380.04 54381.29 88888.00 2015-12-31 21:32:25.910 365 10986.86 380.06 54381.36 88888.00 2015-12-31 21:32:26.410 365 10986.89 380.13 54381.41 88888.00 2015-12-31 21:32:26.910 365 10986.90 380.08 54381.35 88888.00 2015-12-31 21:32:27.410 365 10986.89 380.08 54381.42 88888.00 2015-12-31 21:32:27.910 365 10986.92 380.13 54381.50 88888.00 2015-12-31 21:32:28.410 365 10986.89 380.15 54381.56 88888.00 2015-12-31 21:32:28.910 365 10986.81 380.12 54381.66 88888.00 2015-12-31 21:32:29.410 365 10986.82 380.09 54381.71 88888.00 2015-12-31 21:32:29.910 365 10986.86 379.99 54381.71 88888.00 2015-12-31 21:32:30.410 365 10986.82 379.99 54381.77 88888.00 2015-12-31 21:32:30.910 365 10986.82 380.04 54381.72 88888.00 2015-12-31 21:32:31.410 365 10986.91 380.02 54381.60 88888.00 2015-12-31 21:32:31.910 365 10986.86 380.02 54381.53 88888.00 2015-12-31 21:32:32.410 365 10986.81 380.02 54381.52 88888.00 2015-12-31 21:32:32.910 365 10986.86 380.04 54381.47 88888.00 2015-12-31 21:32:33.410 365 10986.81 380.07 54381.53 88888.00 2015-12-31 21:32:33.910 365 10986.80 380.09 54381.54 88888.00 2015-12-31 21:32:34.410 365 10986.93 380.08 54381.55 88888.00 2015-12-31 21:32:34.910 365 10986.93 380.08 54381.55 88888.00 2015-12-31 21:32:35.410 365 10986.92 380.06 54381.58 88888.00 2015-12-31 21:32:35.910 365 10986.91 380.10 54381.60 88888.00 2015-12-31 21:32:36.410 365 10986.92 380.12 54381.61 88888.00 2015-12-31 21:32:36.910 365 10986.89 380.13 54381.63 88888.00 2015-12-31 21:32:37.410 365 10986.91 380.15 54381.73 88888.00 2015-12-31 21:32:37.910 365 10986.97 380.14 54381.82 88888.00 2015-12-31 21:32:38.410 365 10986.97 380.17 54381.99 88888.00 2015-12-31 21:32:38.910 365 10986.96 380.20 54382.08 88888.00 2015-12-31 21:32:39.410 365 10986.93 380.24 54382.05 88888.00 2015-12-31 21:32:39.910 365 10986.93 380.26 54382.19 88888.00 2015-12-31 21:32:40.410 365 10986.86 380.27 54382.23 88888.00 2015-12-31 21:32:40.910 365 10986.80 380.31 54382.31 88888.00 2015-12-31 21:32:41.410 365 10986.75 380.32 54382.30 88888.00 2015-12-31 21:32:41.910 365 10986.70 380.33 54382.48 88888.00 2015-12-31 21:32:42.410 365 10986.69 380.40 54382.65 88888.00 2015-12-31 21:32:42.910 365 10986.61 380.40 54382.74 88888.00 2015-12-31 21:32:43.410 365 10986.58 380.41 54382.85 88888.00 2015-12-31 21:32:43.910 365 10986.59 380.34 54382.93 88888.00 2015-12-31 21:32:44.410 365 10986.54 380.30 54383.03 88888.00 2015-12-31 21:32:44.910 365 10986.49 380.30 54383.10 88888.00 2015-12-31 21:32:45.410 365 10986.47 380.33 54383.13 88888.00 2015-12-31 21:32:45.910 365 10986.44 380.30 54383.21 88888.00 2015-12-31 21:32:46.410 365 10986.44 380.27 54383.31 88888.00 2015-12-31 21:32:46.910 365 10986.39 380.23 54383.42 88888.00 2015-12-31 21:32:47.410 365 10986.37 380.26 54383.49 88888.00 2015-12-31 21:32:47.910 365 10986.33 380.25 54383.59 88888.00 2015-12-31 21:32:48.410 365 10986.38 380.21 54383.59 88888.00 2015-12-31 21:32:48.910 365 10986.33 380.22 54383.65 88888.00 2015-12-31 21:32:49.410 365 10986.25 380.24 54383.63 88888.00 2015-12-31 21:32:49.910 365 10986.23 380.23 54383.68 88888.00 2015-12-31 21:32:50.410 365 10986.23 380.30 54383.74 88888.00 2015-12-31 21:32:50.910 365 10986.21 380.33 54383.83 88888.00 2015-12-31 21:32:51.410 365 10986.21 380.35 54383.80 88888.00 2015-12-31 21:32:51.910 365 10986.22 380.35 54383.88 88888.00 2015-12-31 21:32:52.410 365 10986.17 380.30 54384.00 88888.00 2015-12-31 21:32:52.910 365 10986.12 380.35 54384.01 88888.00 2015-12-31 21:32:53.410 365 10986.04 380.34 54384.03 88888.00 2015-12-31 21:32:53.910 365 10985.98 380.34 54384.09 88888.00 2015-12-31 21:32:54.411 365 10986.00 380.47 54384.21 88888.00 2015-12-31 21:32:54.911 365 10985.97 380.47 54384.25 88888.00 2015-12-31 21:32:55.411 365 10985.95 380.49 54384.25 88888.00 2015-12-31 21:32:55.911 365 10985.93 380.55 54384.18 88888.00 2015-12-31 21:32:56.411 365 10985.95 380.55 54384.23 88888.00 2015-12-31 21:32:56.911 365 10985.88 380.57 54384.34 88888.00 2015-12-31 21:32:57.411 365 10985.90 380.56 54384.32 88888.00 2015-12-31 21:32:57.911 365 10985.88 380.56 54384.36 88888.00 2015-12-31 21:32:58.411 365 10985.92 380.56 54384.36 88888.00 2015-12-31 21:32:58.911 365 10985.86 380.61 54384.36 88888.00 2015-12-31 21:32:59.411 365 10985.82 380.68 54384.39 88888.00 2015-12-31 21:32:59.911 365 10985.82 380.76 54384.41 88888.00 2015-12-31 21:33:00.411 365 10985.85 380.77 54384.39 88888.00 2015-12-31 21:33:00.911 365 10985.83 380.81 54384.36 88888.00 2015-12-31 21:33:01.411 365 10985.83 380.85 54384.40 88888.00 2015-12-31 21:33:01.911 365 10985.83 380.86 54384.48 88888.00 2015-12-31 21:33:02.411 365 10985.80 380.98 54384.54 88888.00 2015-12-31 21:33:02.911 365 10985.81 381.01 54384.48 88888.00 2015-12-31 21:33:03.411 365 10985.72 381.05 54384.53 88888.00 2015-12-31 21:33:03.911 365 10985.66 381.10 54384.52 88888.00 2015-12-31 21:33:04.411 365 10985.59 381.18 54384.52 88888.00 2015-12-31 21:33:04.911 365 10985.66 381.18 54384.48 88888.00 2015-12-31 21:33:05.411 365 10985.64 381.32 54384.50 88888.00 2015-12-31 21:33:05.911 365 10985.59 381.35 54384.58 88888.00 2015-12-31 21:33:06.411 365 10985.57 381.28 54384.60 88888.00 2015-12-31 21:33:06.911 365 10985.53 381.31 54384.68 88888.00 2015-12-31 21:33:07.411 365 10985.51 381.35 54384.65 88888.00 2015-12-31 21:33:07.911 365 10985.53 381.37 54384.63 88888.00 2015-12-31 21:33:08.411 365 10985.54 381.31 54384.62 88888.00 2015-12-31 21:33:08.911 365 10985.53 381.26 54384.59 88888.00 2015-12-31 21:33:09.411 365 10985.55 381.26 54384.56 88888.00 2015-12-31 21:33:09.911 365 10985.60 381.25 54384.54 88888.00 2015-12-31 21:33:10.411 365 10985.69 381.19 54384.68 88888.00 2015-12-31 21:33:10.911 365 10985.70 381.19 54384.88 88888.00 2015-12-31 21:33:11.411 365 10985.76 381.25 54384.88 88888.00 2015-12-31 21:33:11.911 365 10985.82 381.34 54384.75 88888.00 2015-12-31 21:33:12.411 365 10985.86 381.34 54384.70 88888.00 2015-12-31 21:33:12.911 365 10985.86 381.37 54384.65 88888.00 2015-12-31 21:33:13.411 365 10985.88 381.47 54384.71 88888.00 2015-12-31 21:33:13.911 365 10985.88 381.48 54384.76 88888.00 2015-12-31 21:33:14.411 365 10985.93 381.51 54384.78 88888.00 2015-12-31 21:33:14.911 365 10986.01 381.54 54384.73 88888.00 2015-12-31 21:33:15.411 365 10985.95 381.58 54384.77 88888.00 2015-12-31 21:33:15.911 365 10985.93 381.66 54384.68 88888.00 2015-12-31 21:33:16.411 365 10985.95 381.66 54384.69 88888.00 2015-12-31 21:33:16.911 365 10986.00 381.70 54384.74 88888.00 2015-12-31 21:33:17.411 365 10985.96 381.84 54384.73 88888.00 2015-12-31 21:33:17.911 365 10985.96 381.89 54384.79 88888.00 2015-12-31 21:33:18.411 365 10985.93 381.91 54384.89 88888.00 2015-12-31 21:33:18.911 365 10985.95 381.95 54384.79 88888.00 2015-12-31 21:33:19.411 365 10985.95 381.99 54384.84 88888.00 2015-12-31 21:33:19.911 365 10985.95 381.99 54384.77 88888.00 2015-12-31 21:33:20.411 365 10985.87 382.08 54384.75 88888.00 2015-12-31 21:33:20.911 365 10985.81 382.08 54384.78 88888.00 2015-12-31 21:33:21.411 365 10985.82 382.08 54384.87 88888.00 2015-12-31 21:33:21.911 365 10985.88 382.07 54384.88 88888.00 2015-12-31 21:33:22.411 365 10985.78 382.13 54385.01 88888.00 2015-12-31 21:33:22.911 365 10985.80 382.24 54385.14 88888.00 2015-12-31 21:33:23.411 365 10985.77 382.27 54385.20 88888.00 2015-12-31 21:33:23.911 365 10985.69 382.24 54385.11 88888.00 2015-12-31 21:33:24.411 365 10985.69 382.27 54384.97 88888.00 2015-12-31 21:33:24.911 365 10985.71 382.29 54384.95 88888.00 2015-12-31 21:33:25.411 365 10985.67 382.30 54385.04 88888.00 2015-12-31 21:33:25.911 365 10985.64 382.35 54385.15 88888.00 2015-12-31 21:33:26.411 365 10985.60 382.30 54385.15 88888.00 2015-12-31 21:33:26.911 365 10985.59 382.24 54385.13 88888.00 2015-12-31 21:33:27.411 365 10985.64 382.24 54385.17 88888.00 2015-12-31 21:33:27.911 365 10985.55 382.26 54385.24 88888.00 2015-12-31 21:33:28.411 365 10985.56 382.24 54385.13 88888.00 2015-12-31 21:33:28.911 365 10985.56 382.24 54385.03 88888.00 2015-12-31 21:33:29.411 365 10985.57 382.29 54385.05 88888.00 2015-12-31 21:33:29.911 365 10985.65 382.26 54385.11 88888.00 2015-12-31 21:33:30.411 365 10985.66 382.26 54385.11 88888.00 2015-12-31 21:33:30.911 365 10985.69 382.29 54385.18 88888.00 2015-12-31 21:33:31.411 365 10985.66 382.32 54385.20 88888.00 2015-12-31 21:33:31.911 365 10985.69 382.30 54385.31 88888.00 2015-12-31 21:33:32.411 365 10985.64 382.33 54385.38 88888.00 2015-12-31 21:33:32.911 365 10985.62 382.33 54385.33 88888.00 2015-12-31 21:33:33.411 365 10985.61 382.29 54385.40 88888.00 2015-12-31 21:33:33.911 365 10985.62 382.27 54385.45 88888.00 2015-12-31 21:33:34.411 365 10985.59 382.21 54385.40 88888.00 2015-12-31 21:33:34.911 365 10985.56 382.23 54385.55 88888.00 2015-12-31 21:33:35.411 365 10985.54 382.29 54385.55 88888.00 2015-12-31 21:33:35.911 365 10985.56 382.28 54385.50 88888.00 2015-12-31 21:33:36.411 365 10985.56 382.20 54385.50 88888.00 2015-12-31 21:33:36.911 365 10985.59 382.25 54385.48 88888.00 2015-12-31 21:33:37.411 365 10985.57 382.18 54385.47 88888.00 2015-12-31 21:33:37.911 365 10985.54 382.17 54385.44 88888.00 2015-12-31 21:33:38.411 365 10985.59 382.28 54385.41 88888.00 2015-12-31 21:33:38.911 365 10985.56 382.28 54385.44 88888.00 2015-12-31 21:33:39.411 365 10985.59 382.24 54385.46 88888.00 2015-12-31 21:33:39.911 365 10985.69 382.27 54385.47 88888.00 2015-12-31 21:33:40.411 365 10985.78 382.30 54385.48 88888.00 2015-12-31 21:33:40.911 365 10985.83 382.28 54385.50 88888.00 2015-12-31 21:33:41.411 365 10985.92 382.24 54385.50 88888.00 2015-12-31 21:33:41.911 365 10986.06 382.29 54385.48 88888.00 2015-12-31 21:33:42.411 365 10986.12 382.33 54385.44 88888.00 2015-12-31 21:33:42.911 365 10986.04 382.38 54385.40 88888.00 2015-12-31 21:33:43.411 365 10986.09 382.42 54385.31 88888.00 2015-12-31 21:33:43.911 365 10986.24 382.44 54385.41 88888.00 2015-12-31 21:33:44.411 365 10986.37 382.45 54385.47 88888.00 2015-12-31 21:33:44.911 365 10986.38 382.48 54385.46 88888.00 2015-12-31 21:33:45.411 365 10986.39 382.52 54385.31 88888.00 2015-12-31 21:33:45.911 365 10986.53 382.52 54385.19 88888.00 2015-12-31 21:33:46.411 365 10986.56 382.54 54385.24 88888.00 2015-12-31 21:33:46.911 365 10986.58 382.60 54385.29 88888.00 2015-12-31 21:33:47.411 365 10986.61 382.63 54385.33 88888.00 2015-12-31 21:33:47.911 365 10986.68 382.61 54385.28 88888.00 2015-12-31 21:33:48.411 365 10986.80 382.58 54385.24 88888.00 2015-12-31 21:33:48.911 365 10986.86 382.60 54385.24 88888.00 2015-12-31 21:33:49.411 365 10986.93 382.69 54385.24 88888.00 2015-12-31 21:33:49.911 365 10986.96 382.71 54385.23 88888.00 2015-12-31 21:33:50.411 365 10987.06 382.68 54385.21 88888.00 2015-12-31 21:33:50.911 365 10987.13 382.68 54385.15 88888.00 2015-12-31 21:33:51.411 365 10987.21 382.72 54385.13 88888.00 2015-12-31 21:33:51.911 365 10987.27 382.70 54385.01 88888.00 2015-12-31 21:33:52.411 365 10987.36 382.69 54384.91 88888.00 2015-12-31 21:33:52.911 365 10987.43 382.79 54384.93 88888.00 2015-12-31 21:33:53.411 365 10987.57 382.83 54384.95 88888.00 2015-12-31 21:33:53.911 365 10987.66 382.85 54384.92 88888.00 2015-12-31 21:33:54.411 365 10987.60 382.88 54384.96 88888.00 2015-12-31 21:33:54.911 365 10987.66 382.83 54384.92 88888.00 2015-12-31 21:33:55.411 365 10987.71 382.82 54384.85 88888.00 2015-12-31 21:33:55.911 365 10987.80 382.88 54384.79 88888.00 2015-12-31 21:33:56.411 365 10987.86 382.88 54384.74 88888.00 2015-12-31 21:33:56.911 365 10987.90 382.87 54384.75 88888.00 2015-12-31 21:33:57.411 365 10987.99 382.92 54384.74 88888.00 2015-12-31 21:33:57.911 365 10988.06 382.89 54384.67 88888.00 2015-12-31 21:33:58.411 365 10988.11 382.84 54384.66 88888.00 2015-12-31 21:33:58.911 365 10988.18 382.83 54384.67 88888.00 2015-12-31 21:33:59.411 365 10988.27 382.87 54384.61 88888.00 2015-12-31 21:33:59.911 365 10988.34 382.91 54384.59 88888.00 2015-12-31 21:34:00.411 365 10988.41 382.92 54384.53 88888.00 2015-12-31 21:34:00.911 365 10988.47 382.92 54384.50 88888.00 2015-12-31 21:34:01.411 365 10988.51 382.91 54384.42 88888.00 2015-12-31 21:34:01.911 365 10988.59 382.94 54384.41 88888.00 2015-12-31 21:34:02.411 365 10988.63 382.99 54384.41 88888.00 2015-12-31 21:34:02.911 365 10988.70 382.91 54384.40 88888.00 2015-12-31 21:34:03.411 365 10988.73 382.94 54384.40 88888.00 2015-12-31 21:34:03.911 365 10988.81 382.91 54384.39 88888.00 2015-12-31 21:34:04.411 365 10988.89 382.96 54384.48 88888.00 2015-12-31 21:34:04.911 365 10988.96 382.95 54384.40 88888.00 2015-12-31 21:34:05.411 365 10989.02 382.96 54384.38 88888.00 2015-12-31 21:34:05.911 365 10989.07 383.00 54384.41 88888.00 2015-12-31 21:34:06.411 365 10989.11 383.03 54384.36 88888.00 2015-12-31 21:34:06.911 365 10989.16 383.04 54384.32 88888.00 2015-12-31 21:34:07.411 365 10989.22 383.05 54384.30 88888.00 2015-12-31 21:34:07.911 365 10989.26 383.04 54384.35 88888.00 2015-12-31 21:34:08.411 365 10989.31 382.99 54384.41 88888.00 2015-12-31 21:34:08.911 365 10989.37 382.93 54384.43 88888.00 2015-12-31 21:34:09.411 365 10989.45 382.93 54384.42 88888.00 2015-12-31 21:34:09.911 365 10989.49 382.92 54384.44 88888.00 2015-12-31 21:34:10.411 365 10989.52 382.92 54384.41 88888.00 2015-12-31 21:34:10.911 365 10989.53 382.92 54384.39 88888.00 2015-12-31 21:34:11.411 365 10989.57 382.92 54384.34 88888.00 2015-12-31 21:34:11.911 365 10989.64 382.95 54384.35 88888.00 2015-12-31 21:34:12.411 365 10989.62 383.00 54384.39 88888.00 2015-12-31 21:34:12.911 365 10989.66 383.00 54384.42 88888.00 2015-12-31 21:34:13.411 365 10989.73 382.92 54384.41 88888.00 2015-12-31 21:34:13.911 365 10989.73 382.95 54384.32 88888.00 2015-12-31 21:34:14.411 365 10989.79 382.93 54384.26 88888.00 2015-12-31 21:34:14.911 365 10989.80 382.94 54384.27 88888.00 2015-12-31 21:34:15.411 365 10989.87 382.95 54384.27 88888.00 2015-12-31 21:34:15.911 365 10989.87 382.92 54384.30 88888.00 2015-12-31 21:34:16.411 365 10989.88 382.92 54384.23 88888.00 2015-12-31 21:34:16.911 365 10989.91 382.94 54384.25 88888.00 2015-12-31 21:34:17.411 365 10989.95 382.92 54384.28 88888.00 2015-12-31 21:34:17.911 365 10989.98 382.91 54384.25 88888.00 2015-12-31 21:34:18.411 365 10990.03 382.92 54384.19 88888.00 2015-12-31 21:34:18.911 365 10989.96 382.89 54384.21 88888.00 2015-12-31 21:34:19.411 365 10990.00 382.87 54384.19 88888.00 2015-12-31 21:34:19.911 365 10990.05 382.84 54384.21 88888.00 2015-12-31 21:34:20.411 365 10990.04 382.84 54384.13 88888.00 2015-12-31 21:34:20.911 365 10989.99 382.87 54384.06 88888.00 2015-12-31 21:34:21.411 365 10989.98 382.82 54384.16 88888.00 2015-12-31 21:34:21.911 365 10990.00 382.84 54384.24 88888.00 2015-12-31 21:34:22.411 365 10990.00 382.87 54384.36 88888.00 2015-12-31 21:34:22.911 365 10989.95 382.91 54384.26 88888.00 2015-12-31 21:34:23.411 365 10990.03 382.88 54384.19 88888.00 2015-12-31 21:34:23.911 365 10990.04 382.89 54384.17 88888.00 2015-12-31 21:34:24.411 365 10990.03 382.88 54384.18 88888.00 2015-12-31 21:34:24.911 365 10990.13 382.94 54384.23 88888.00 2015-12-31 21:34:25.411 365 10990.15 382.91 54384.22 88888.00 2015-12-31 21:34:25.911 365 10990.14 382.88 54384.14 88888.00 2015-12-31 21:34:26.411 365 10990.11 382.88 54384.08 88888.00 2015-12-31 21:34:26.911 365 10990.14 382.89 54384.12 88888.00 2015-12-31 21:34:27.411 365 10990.20 382.89 54384.12 88888.00 2015-12-31 21:34:27.911 365 10990.15 382.91 54384.09 88888.00 2015-12-31 21:34:28.411 365 10990.15 382.91 54384.05 88888.00 2015-12-31 21:34:28.911 365 10990.17 382.91 54384.01 88888.00 2015-12-31 21:34:29.411 365 10990.21 382.88 54384.00 88888.00 2015-12-31 21:34:29.911 365 10990.25 382.87 54383.98 88888.00 2015-12-31 21:34:30.411 365 10990.31 382.88 54384.07 88888.00 2015-12-31 21:34:30.911 365 10990.32 382.84 54384.05 88888.00 2015-12-31 21:34:31.411 365 10990.26 382.93 54384.06 88888.00 2015-12-31 21:34:31.911 365 10990.29 382.95 54384.07 88888.00 2015-12-31 21:34:32.411 365 10990.31 383.02 54384.09 88888.00 2015-12-31 21:34:32.911 365 10990.32 383.05 54384.06 88888.00 2015-12-31 21:34:33.411 365 10990.35 383.03 54383.93 88888.00 2015-12-31 21:34:33.911 365 10990.40 383.01 54383.89 88888.00 2015-12-31 21:34:34.411 365 10990.31 383.01 54383.90 88888.00 2015-12-31 21:34:34.911 365 10990.22 383.06 54383.82 88888.00 2015-12-31 21:34:35.411 365 10990.17 383.13 54383.90 88888.00 2015-12-31 21:34:35.911 365 10990.15 383.14 54383.88 88888.00 2015-12-31 21:34:36.411 365 10990.09 383.19 54383.83 88888.00 2015-12-31 21:34:36.911 365 10990.05 383.20 54383.84 88888.00 2015-12-31 21:34:37.411 365 10990.13 383.16 54383.75 88888.00 2015-12-31 21:34:37.911 365 10990.09 383.16 54383.77 88888.00 2015-12-31 21:34:38.411 365 10989.95 383.13 54383.79 88888.00 2015-12-31 21:34:38.911 365 10989.93 383.16 54383.80 88888.00 2015-12-31 21:34:39.411 365 10989.95 383.17 54383.78 88888.00 2015-12-31 21:34:39.911 365 10989.96 383.08 54383.66 88888.00 2015-12-31 21:34:40.411 365 10989.96 383.01 54383.59 88888.00 2015-12-31 21:34:40.911 365 10989.96 382.97 54383.72 88888.00 2015-12-31 21:34:41.411 365 10990.03 382.97 54383.75 88888.00 2015-12-31 21:34:41.911 365 10990.09 382.99 54383.81 88888.00 2015-12-31 21:34:42.411 365 10990.13 382.89 54383.87 88888.00 2015-12-31 21:34:42.911 365 10990.14 382.91 54383.92 88888.00 2015-12-31 21:34:43.411 365 10990.13 382.89 54384.03 88888.00 2015-12-31 21:34:43.911 365 10990.14 382.91 54384.03 88888.00 2015-12-31 21:34:44.411 365 10990.19 382.99 54384.00 88888.00 2015-12-31 21:34:44.911 365 10990.14 382.97 54384.05 88888.00 2015-12-31 21:34:45.411 365 10990.15 382.97 54384.09 88888.00 2015-12-31 21:34:45.911 365 10990.21 382.94 54384.03 88888.00 2015-12-31 21:34:46.411 365 10990.20 382.95 54384.10 88888.00 2015-12-31 21:34:46.911 365 10990.25 382.91 54384.12 88888.00 2015-12-31 21:34:47.411 365 10990.25 382.94 54384.18 88888.00 2015-12-31 21:34:47.911 365 10990.24 382.96 54384.14 88888.00 2015-12-31 21:34:48.411 365 10990.27 383.03 54384.14 88888.00 2015-12-31 21:34:48.911 365 10990.32 383.08 54384.25 88888.00 2015-12-31 21:34:49.411 365 10990.36 383.10 54384.35 88888.00 2015-12-31 21:34:49.911 365 10990.38 383.05 54384.25 88888.00 2015-12-31 21:34:50.411 365 10990.42 383.09 54384.30 88888.00 2015-12-31 21:34:50.911 365 10990.47 383.13 54384.39 88888.00 2015-12-31 21:34:51.411 365 10990.47 383.19 54384.49 88888.00 2015-12-31 21:34:51.911 365 10990.50 383.24 54384.42 88888.00 2015-12-31 21:34:52.411 365 10990.53 383.21 54384.49 88888.00 2015-12-31 21:34:52.911 365 10990.53 383.25 54384.54 88888.00 2015-12-31 21:34:53.411 365 10990.52 383.24 54384.61 88888.00 2015-12-31 21:34:53.911 365 10990.58 383.31 54384.63 88888.00 2015-12-31 21:34:54.411 365 10990.58 383.26 54384.66 88888.00 2015-12-31 21:34:54.911 365 10990.61 383.25 54384.60 88888.00 2015-12-31 21:34:55.411 365 10990.63 383.30 54384.67 88888.00 2015-12-31 21:34:55.911 365 10990.53 383.33 54384.70 88888.00 2015-12-31 21:34:56.411 365 10990.52 383.28 54384.75 88888.00 2015-12-31 21:34:56.911 365 10990.60 383.30 54384.77 88888.00 2015-12-31 21:34:57.411 365 10990.61 383.29 54384.71 88888.00 2015-12-31 21:34:57.911 365 10990.60 383.33 54384.76 88888.00 2015-12-31 21:34:58.411 365 10990.58 383.38 54384.88 88888.00 2015-12-31 21:34:58.911 365 10990.61 383.42 54385.11 88888.00 2015-12-31 21:34:59.411 365 10990.68 383.41 54385.13 88888.00 2015-12-31 21:34:59.911 365 10990.72 383.38 54385.09 88888.00 2015-12-31 21:35:00.411 365 10990.67 383.41 54385.13 88888.00 2015-12-31 21:35:00.911 365 10990.73 383.41 54385.13 88888.00 2015-12-31 21:35:01.411 365 10990.77 383.41 54385.10 88888.00 2015-12-31 21:35:01.911 365 10990.77 383.46 54385.00 88888.00 2015-12-31 21:35:02.411 365 10990.82 383.44 54385.06 88888.00 2015-12-31 21:35:02.911 365 10990.83 383.46 54385.07 88888.00 2015-12-31 21:35:03.411 365 10990.88 383.54 54385.01 88888.00 2015-12-31 21:35:03.911 365 10990.88 383.53 54384.97 88888.00 2015-12-31 21:35:04.411 365 10990.93 383.55 54384.94 88888.00 2015-12-31 21:35:04.911 365 10991.02 383.56 54384.86 88888.00 2015-12-31 21:35:05.411 365 10991.08 383.64 54384.88 88888.00 2015-12-31 21:35:05.911 365 10991.10 383.65 54384.93 88888.00 2015-12-31 21:35:06.411 365 10991.05 383.58 54384.88 88888.00 2015-12-31 21:35:06.911 365 10991.04 383.56 54384.87 88888.00 2015-12-31 21:35:07.411 365 10991.13 383.55 54384.89 88888.00 2015-12-31 21:35:07.911 365 10991.24 383.58 54384.95 88888.00 2015-12-31 21:35:08.411 365 10991.28 383.65 54384.87 88888.00 2015-12-31 21:35:08.911 365 10991.29 383.68 54384.84 88888.00 2015-12-31 21:35:09.411 365 10991.24 383.67 54384.86 88888.00 2015-12-31 21:35:09.911 365 10991.32 383.71 54384.88 88888.00 2015-12-31 21:35:10.411 365 10991.41 383.72 54384.82 88888.00 2015-12-31 21:35:10.911 365 10991.49 383.71 54384.77 88888.00 2015-12-31 21:35:11.411 365 10991.52 383.72 54384.83 88888.00 2015-12-31 21:35:11.911 365 10991.53 383.76 54384.85 88888.00 2015-12-31 21:35:12.411 365 10991.60 383.77 54384.73 88888.00 2015-12-31 21:35:12.911 365 10991.60 383.80 54384.80 88888.00 2015-12-31 21:35:13.411 365 10991.62 383.84 54384.83 88888.00 2015-12-31 21:35:13.911 365 10991.66 383.82 54384.75 88888.00 2015-12-31 21:35:14.411 365 10991.67 383.82 54384.74 88888.00 2015-12-31 21:35:14.911 365 10991.71 383.90 54384.76 88888.00 2015-12-31 21:35:15.411 365 10991.77 383.98 54384.73 88888.00 2015-12-31 21:35:15.911 365 10991.81 384.01 54384.70 88888.00 2015-12-31 21:35:16.411 365 10991.82 383.98 54384.77 88888.00 2015-12-31 21:35:16.911 365 10991.83 383.98 54384.79 88888.00 2015-12-31 21:35:17.411 365 10991.92 384.03 54384.76 88888.00 2015-12-31 21:35:17.911 365 10992.02 384.07 54384.79 88888.00 2015-12-31 21:35:18.411 365 10992.02 384.15 54384.76 88888.00 2015-12-31 21:35:18.911 365 10992.00 384.17 54384.77 88888.00 2015-12-31 21:35:19.411 365 10992.08 384.21 54384.78 88888.00 2015-12-31 21:35:19.911 365 10992.18 384.19 54384.74 88888.00 2015-12-31 21:35:20.411 365 10992.21 384.24 54384.69 88888.00 2015-12-31 21:35:20.911 365 10992.31 384.28 54384.71 88888.00 2015-12-31 21:35:21.411 365 10992.34 384.36 54384.73 88888.00 2015-12-31 21:35:21.911 365 10992.34 384.37 54384.73 88888.00 2015-12-31 21:35:22.411 365 10992.35 384.38 54384.78 88888.00 2015-12-31 21:35:22.911 365 10992.39 384.45 54384.73 88888.00 2015-12-31 21:35:23.411 365 10992.36 384.52 54384.75 88888.00 2015-12-31 21:35:23.911 365 10992.40 384.53 54384.75 88888.00 2015-12-31 21:35:24.411 365 10992.47 384.61 54384.67 88888.00 2015-12-31 21:35:24.911 365 10992.50 384.63 54384.77 88888.00 2015-12-31 21:35:25.411 365 10992.52 384.69 54384.78 88888.00 2015-12-31 21:35:25.911 365 10992.55 384.71 54384.66 88888.00 2015-12-31 21:35:26.411 365 10992.56 384.77 54384.48 88888.00 2015-12-31 21:35:26.911 365 10992.59 384.85 54384.43 88888.00 2015-12-31 21:35:27.411 365 10992.64 384.87 54384.49 88888.00 2015-12-31 21:35:27.911 365 10992.62 384.97 54384.56 88888.00 2015-12-31 21:35:28.411 365 10992.61 384.97 54384.58 88888.00 2015-12-31 21:35:28.911 365 10992.67 384.97 54384.54 88888.00 2015-12-31 21:35:29.411 365 10992.75 385.02 54384.53 88888.00 2015-12-31 21:35:29.911 365 10992.65 385.13 54384.54 88888.00 2015-12-31 21:35:30.411 365 10992.65 385.17 54384.50 88888.00 2015-12-31 21:35:30.911 365 10992.60 385.16 54384.58 88888.00 2015-12-31 21:35:31.411 365 10992.57 385.24 54384.61 88888.00 2015-12-31 21:35:31.911 365 10992.57 385.24 54384.62 88888.00 2015-12-31 21:35:32.411 365 10992.56 385.31 54384.67 88888.00 2015-12-31 21:35:32.911 365 10992.57 385.33 54384.60 88888.00 2015-12-31 21:35:33.411 365 10992.57 385.32 54384.63 88888.00 2015-12-31 21:35:33.911 365 10992.62 385.36 54384.71 88888.00 2015-12-31 21:35:34.412 365 10992.61 385.42 54384.88 88888.00 2015-12-31 21:35:34.912 365 10992.54 385.46 54384.92 88888.00 2015-12-31 21:35:35.412 365 10992.56 385.54 54384.83 88888.00 2015-12-31 21:35:35.912 365 10992.59 385.57 54384.85 88888.00 2015-12-31 21:35:36.412 365 10992.49 385.57 54384.91 88888.00 2015-12-31 21:35:36.912 365 10992.49 385.62 54384.91 88888.00 2015-12-31 21:35:37.412 365 10992.50 385.65 54384.82 88888.00 2015-12-31 21:35:37.912 365 10992.55 385.67 54384.83 88888.00 2015-12-31 21:35:38.412 365 10992.52 385.75 54384.86 88888.00 2015-12-31 21:35:38.912 365 10992.47 385.82 54384.83 88888.00 2015-12-31 21:35:39.412 365 10992.44 385.82 54384.76 88888.00 2015-12-31 21:35:39.912 365 10992.36 385.79 54384.79 88888.00 2015-12-31 21:35:40.412 365 10992.31 385.86 54384.87 88888.00 2015-12-31 21:35:40.912 365 10992.33 385.88 54384.92 88888.00 2015-12-31 21:35:41.412 365 10992.34 385.88 54385.01 88888.00 2015-12-31 21:35:41.912 365 10992.31 385.90 54385.04 88888.00 2015-12-31 21:35:42.412 365 10992.31 385.90 54385.14 88888.00 2015-12-31 21:35:42.912 365 10992.31 385.89 54385.22 88888.00 2015-12-31 21:35:43.412 365 10992.21 385.88 54385.23 88888.00 2015-12-31 21:35:43.912 365 10992.15 385.91 54385.27 88888.00 2015-12-31 21:35:44.412 365 10992.20 385.92 54385.32 88888.00 2015-12-31 21:35:44.912 365 10992.24 385.91 54385.39 88888.00 2015-12-31 21:35:45.412 365 10992.25 385.95 54385.33 88888.00 2015-12-31 21:35:45.912 365 10992.21 385.97 54385.35 88888.00 2015-12-31 21:35:46.412 365 10992.18 385.99 54385.42 88888.00 2015-12-31 21:35:46.912 365 10992.20 386.06 54385.45 88888.00 2015-12-31 21:35:47.412 365 10992.12 386.06 54385.45 88888.00 2015-12-31 21:35:47.912 365 10992.03 386.07 54385.53 88888.00 2015-12-31 21:35:48.412 365 10992.07 386.09 54385.47 88888.00 2015-12-31 21:35:48.912 365 10992.04 386.13 54385.55 88888.00 2015-12-31 21:35:49.412 365 10992.07 386.12 54385.61 88888.00 2015-12-31 21:35:49.912 365 10992.09 386.10 54385.67 88888.00 2015-12-31 21:35:50.412 365 10992.03 386.12 54385.68 88888.00 2015-12-31 21:35:50.912 365 10991.96 386.14 54385.67 88888.00 2015-12-31 21:35:51.412 365 10991.91 386.16 54385.66 88888.00 2015-12-31 21:35:51.912 365 10991.93 386.16 54385.80 88888.00 2015-12-31 21:35:52.412 365 10991.91 386.16 54385.89 88888.00 2015-12-31 21:35:52.912 365 10991.96 386.18 54385.84 88888.00 2015-12-31 21:35:53.412 365 10991.99 386.22 54385.83 88888.00 2015-12-31 21:35:53.912 365 10991.91 386.20 54386.02 88888.00 2015-12-31 21:35:54.412 365 10991.92 386.17 54386.10 88888.00 2015-12-31 21:35:54.912 365 10991.88 386.22 54386.15 88888.00 2015-12-31 21:35:55.412 365 10991.86 386.30 54386.15 88888.00 2015-12-31 21:35:55.912 365 10991.89 386.34 54386.11 88888.00 2015-12-31 21:35:56.412 365 10991.89 386.32 54386.09 88888.00 2015-12-31 21:35:56.912 365 10991.93 386.34 54386.19 88888.00 2015-12-31 21:35:57.412 365 10991.92 386.27 54386.16 88888.00 2015-12-31 21:35:57.912 365 10991.89 386.30 54386.19 88888.00 2015-12-31 21:35:58.412 365 10991.97 386.27 54386.23 88888.00 2015-12-31 21:35:58.912 365 10991.96 386.35 54386.23 88888.00 2015-12-31 21:35:59.412 365 10992.00 386.39 54386.21 88888.00 2015-12-31 21:35:59.912 365 10992.07 386.38 54386.24 88888.00 2015-12-31 21:36:00.412 365 10992.08 386.34 54386.27 88888.00 2015-12-31 21:36:00.912 365 10992.14 386.33 54386.36 88888.00 2015-12-31 21:36:01.412 365 10992.14 386.30 54386.32 88888.00 2015-12-31 21:36:01.912 365 10992.19 386.27 54386.29 88888.00 2015-12-31 21:36:02.412 365 10992.25 386.31 54386.40 88888.00 2015-12-31 21:36:02.912 365 10992.33 386.27 54386.36 88888.00 2015-12-31 21:36:03.412 365 10992.35 386.30 54386.38 88888.00 2015-12-31 21:36:03.912 365 10992.47 386.25 54386.35 88888.00 2015-12-31 21:36:04.412 365 10992.46 386.21 54386.28 88888.00 2015-12-31 21:36:04.912 365 10992.49 386.27 54386.33 88888.00 2015-12-31 21:36:05.412 365 10992.52 386.30 54386.37 88888.00 2015-12-31 21:36:05.912 365 10992.62 386.32 54386.43 88888.00 2015-12-31 21:36:06.412 365 10992.76 386.35 54386.43 88888.00 2015-12-31 21:36:06.912 365 10992.81 386.39 54386.34 88888.00 2015-12-31 21:36:07.412 365 10992.91 386.45 54386.33 88888.00 2015-12-31 21:36:07.912 365 10992.97 386.46 54386.26 88888.00 2015-12-31 21:36:08.412 365 10993.01 386.49 54386.21 88888.00 2015-12-31 21:36:08.912 365 10993.04 386.43 54386.25 88888.00 2015-12-31 21:36:09.412 365 10993.17 386.49 54386.29 88888.00 2015-12-31 21:36:09.912 365 10993.25 386.51 54386.27 88888.00 2015-12-31 21:36:10.412 365 10993.30 386.48 54386.32 88888.00 2015-12-31 21:36:10.912 365 10993.35 386.49 54386.24 88888.00 2015-12-31 21:36:11.412 365 10993.38 386.54 54386.24 88888.00 2015-12-31 21:36:11.912 365 10993.48 386.57 54386.18 88888.00 2015-12-31 21:36:12.412 365 10993.49 386.58 54386.19 88888.00 2015-12-31 21:36:12.912 365 10993.54 386.54 54386.10 88888.00 2015-12-31 21:36:13.412 365 10993.61 386.56 54386.19 88888.00 2015-12-31 21:36:13.912 365 10993.65 386.59 54386.27 88888.00 2015-12-31 21:36:14.412 365 10993.70 386.60 54386.23 88888.00 2015-12-31 21:36:14.912 365 10993.81 386.65 54386.28 88888.00 2015-12-31 21:36:15.412 365 10993.85 386.68 54386.34 88888.00 2015-12-31 21:36:15.912 365 10993.87 386.71 54386.36 88888.00 2015-12-31 21:36:16.412 365 10993.87 386.71 54386.31 88888.00 2015-12-31 21:36:16.912 365 10993.92 386.73 54386.23 88888.00 2015-12-31 21:36:17.412 365 10993.93 386.76 54386.26 88888.00 2015-12-31 21:36:17.912 365 10994.03 386.77 54386.25 88888.00 2015-12-31 21:36:18.412 365 10994.08 386.81 54386.26 88888.00 2015-12-31 21:36:18.912 365 10994.13 386.83 54386.19 88888.00 2015-12-31 21:36:19.412 365 10994.16 386.88 54386.12 88888.00 2015-12-31 21:36:19.912 365 10994.17 386.94 54386.14 88888.00 2015-12-31 21:36:20.412 365 10994.13 386.98 54386.20 88888.00 2015-12-31 21:36:20.912 365 10994.18 387.05 54386.27 88888.00 2015-12-31 21:36:21.412 365 10994.23 387.03 54386.17 88888.00 2015-12-31 21:36:21.912 365 10994.23 387.07 54386.16 88888.00 2015-12-31 21:36:22.412 365 10994.26 387.11 54386.25 88888.00 2015-12-31 21:36:22.912 365 10994.26 387.09 54386.19 88888.00 2015-12-31 21:36:23.412 365 10994.21 387.15 54386.17 88888.00 2015-12-31 21:36:23.912 365 10994.24 387.17 54386.14 88888.00 2015-12-31 21:36:24.412 365 10994.21 387.21 54386.25 88888.00 2015-12-31 21:36:24.912 365 10994.18 387.19 54386.12 88888.00 2015-12-31 21:36:25.412 365 10994.17 387.19 54386.14 88888.00 2015-12-31 21:36:25.912 365 10994.14 387.17 54386.12 88888.00 2015-12-31 21:36:26.412 365 10994.18 387.19 54386.09 88888.00 2015-12-31 21:36:26.912 365 10994.21 387.30 54386.12 88888.00 2015-12-31 21:36:27.412 365 10994.23 387.33 54386.21 88888.00 2015-12-31 21:36:27.912 365 10994.19 387.34 54386.32 88888.00 2015-12-31 21:36:28.412 365 10994.18 387.41 54386.31 88888.00 2015-12-31 21:36:28.912 365 10994.12 387.44 54386.28 88888.00 2015-12-31 21:36:29.412 365 10994.13 387.41 54386.27 88888.00 2015-12-31 21:36:29.912 365 10994.12 387.39 54386.26 88888.00 2015-12-31 21:36:30.412 365 10994.12 387.44 54386.29 88888.00 2015-12-31 21:36:30.912 365 10994.21 387.47 54386.20 88888.00 2015-12-31 21:36:31.412 365 10994.16 387.45 54386.32 88888.00 2015-12-31 21:36:31.912 365 10994.11 387.47 54386.33 88888.00 2015-12-31 21:36:32.412 365 10994.07 387.45 54386.34 88888.00 2015-12-31 21:36:32.912 365 10994.07 387.48 54386.32 88888.00 2015-12-31 21:36:33.412 365 10994.07 387.55 54386.34 88888.00 2015-12-31 21:36:33.912 365 10994.07 387.56 54386.38 88888.00 2015-12-31 21:36:34.412 365 10994.03 387.58 54386.45 88888.00 2015-12-31 21:36:34.912 365 10994.01 387.57 54386.46 88888.00 2015-12-31 21:36:35.412 365 10993.98 387.60 54386.36 88888.00 2015-12-31 21:36:35.912 365 10993.91 387.60 54386.36 88888.00 2015-12-31 21:36:36.412 365 10993.87 387.65 54386.43 88888.00 2015-12-31 21:36:36.912 365 10993.81 387.76 54386.47 88888.00 2015-12-31 21:36:37.412 365 10993.86 387.86 54386.54 88888.00 2015-12-31 21:36:37.912 365 10993.92 387.87 54386.63 88888.00 2015-12-31 21:36:38.412 365 10993.91 387.92 54386.60 88888.00 2015-12-31 21:36:38.912 365 10993.93 387.97 54386.68 88888.00 2015-12-31 21:36:39.412 365 10993.90 387.99 54386.77 88888.00 2015-12-31 21:36:39.912 365 10993.90 388.10 54386.85 88888.00 2015-12-31 21:36:40.412 365 10993.90 388.12 54386.98 88888.00 2015-12-31 21:36:40.912 365 10993.93 388.17 54387.15 88888.00 2015-12-31 21:36:41.412 365 10993.97 388.24 54387.19 88888.00 2015-12-31 21:36:41.912 365 10993.92 388.27 54387.23 88888.00 2015-12-31 21:36:42.412 365 10993.96 388.27 54387.29 88888.00 2015-12-31 21:36:42.912 365 10994.00 388.29 54387.26 88888.00 2015-12-31 21:36:43.412 365 10994.01 388.34 54387.32 88888.00 2015-12-31 21:36:43.912 365 10993.92 388.36 54387.37 88888.00 2015-12-31 21:36:44.412 365 10993.96 388.40 54387.41 88888.00 2015-12-31 21:36:44.912 365 10993.98 388.45 54387.43 88888.00 2015-12-31 21:36:45.412 365 10993.95 388.46 54387.39 88888.00 2015-12-31 21:36:45.912 365 10993.92 388.49 54387.49 88888.00 2015-12-31 21:36:46.412 365 10993.92 388.52 54387.50 88888.00 2015-12-31 21:36:46.912 365 10993.96 388.52 54387.50 88888.00 2015-12-31 21:36:47.412 365 10994.00 388.59 54387.60 88888.00 2015-12-31 21:36:47.912 365 10993.91 388.62 54387.63 88888.00 2015-12-31 21:36:48.412 365 10993.87 388.67 54387.63 88888.00 2015-12-31 21:36:48.912 365 10993.85 388.66 54387.67 88888.00 2015-12-31 21:36:49.412 365 10993.75 388.66 54387.80 88888.00 2015-12-31 21:36:49.912 365 10993.80 388.70 54387.89 88888.00 2015-12-31 21:36:50.412 365 10993.81 388.83 54387.89 88888.00 2015-12-31 21:36:50.912 365 10993.77 388.82 54387.92 88888.00 2015-12-31 21:36:51.412 365 10993.69 388.79 54388.00 88888.00 2015-12-31 21:36:51.912 365 10993.69 388.78 54388.04 88888.00 2015-12-31 21:36:52.412 365 10993.69 388.86 54388.09 88888.00 2015-12-31 21:36:52.912 365 10993.69 388.91 54388.18 88888.00 2015-12-31 21:36:53.412 365 10993.69 388.95 54388.21 88888.00 2015-12-31 21:36:53.912 365 10993.62 389.00 54388.28 88888.00 2015-12-31 21:36:54.412 365 10993.64 389.07 54388.30 88888.00 2015-12-31 21:36:54.912 365 10993.66 389.05 54388.37 88888.00 2015-12-31 21:36:55.412 365 10993.67 389.09 54388.43 88888.00 2015-12-31 21:36:55.912 365 10993.60 389.13 54388.51 88888.00 2015-12-31 21:36:56.412 365 10993.60 389.13 54388.54 88888.00 2015-12-31 21:36:56.912 365 10993.66 389.16 54388.44 88888.00 2015-12-31 21:36:57.412 365 10993.70 389.27 54388.56 88888.00 2015-12-31 21:36:57.912 365 10993.67 389.30 54388.57 88888.00 2015-12-31 21:36:58.412 365 10993.66 389.36 54388.62 88888.00 2015-12-31 21:36:58.912 365 10993.72 389.35 54388.55 88888.00 2015-12-31 21:36:59.412 365 10993.75 389.42 54388.55 88888.00 2015-12-31 21:36:59.912 365 10993.75 389.49 54388.60 88888.00 2015-12-31 21:37:00.412 365 10993.81 389.52 54388.63 88888.00 2015-12-31 21:37:00.912 365 10993.85 389.55 54388.71 88888.00 2015-12-31 21:37:01.412 365 10993.81 389.61 54388.74 88888.00 2015-12-31 21:37:01.912 365 10993.82 389.69 54388.68 88888.00 2015-12-31 21:37:02.412 365 10993.81 389.68 54388.65 88888.00 2015-12-31 21:37:02.912 365 10993.80 389.69 54388.63 88888.00 2015-12-31 21:37:03.412 365 10993.85 389.72 54388.75 88888.00 2015-12-31 21:37:03.912 365 10993.87 389.80 54388.77 88888.00 2015-12-31 21:37:04.412 365 10993.90 389.85 54388.73 88888.00 2015-12-31 21:37:04.912 365 10993.90 389.85 54388.73 88888.00 2015-12-31 21:37:05.412 365 10993.97 389.84 54388.71 88888.00 2015-12-31 21:37:05.912 365 10993.98 389.87 54388.72 88888.00 2015-12-31 21:37:06.412 365 10993.96 389.92 54388.78 88888.00 2015-12-31 21:37:06.912 365 10994.00 389.96 54388.78 88888.00 2015-12-31 21:37:07.412 365 10994.03 389.97 54388.77 88888.00 2015-12-31 21:37:07.912 365 10994.03 390.04 54388.86 88888.00 2015-12-31 21:37:08.412 365 10994.09 390.06 54388.87 88888.00 2015-12-31 21:37:08.912 365 10994.13 390.09 54388.74 88888.00 2015-12-31 21:37:09.412 365 10994.09 390.11 54388.83 88888.00 2015-12-31 21:37:09.912 365 10994.21 390.20 54388.79 88888.00 2015-12-31 21:37:10.412 365 10994.22 390.17 54388.80 88888.00 2015-12-31 21:37:10.912 365 10994.22 390.20 54388.92 88888.00 2015-12-31 21:37:11.412 365 10994.22 390.18 54388.98 88888.00 2015-12-31 21:37:11.912 365 10994.26 390.21 54388.96 88888.00 2015-12-31 21:37:12.412 365 10994.29 390.29 54388.95 88888.00 2015-12-31 21:37:12.912 365 10994.33 390.32 54388.93 88888.00 2015-12-31 21:37:13.412 365 10994.33 390.32 54388.95 88888.00 2015-12-31 21:37:13.912 365 10994.34 390.34 54388.88 88888.00 2015-12-31 21:37:14.412 365 10994.39 390.35 54388.86 88888.00 2015-12-31 21:37:14.912 365 10994.43 390.34 54388.87 88888.00 2015-12-31 21:37:15.412 365 10994.43 390.32 54388.86 88888.00 2015-12-31 21:37:15.912 365 10994.43 390.27 54388.91 88888.00 2015-12-31 21:37:16.412 365 10994.49 390.25 54388.97 88888.00 2015-12-31 21:37:16.912 365 10994.50 390.29 54388.96 88888.00 2015-12-31 21:37:17.412 365 10994.55 390.38 54388.92 88888.00 2015-12-31 21:37:17.912 365 10994.58 390.34 54388.90 88888.00 2015-12-31 21:37:18.412 365 10994.56 390.27 54388.92 88888.00 2015-12-31 21:37:18.912 365 10994.58 390.18 54388.99 88888.00 2015-12-31 21:37:19.412 365 10994.60 390.25 54388.98 88888.00 2015-12-31 21:37:19.912 365 10994.60 390.23 54389.08 88888.00 2015-12-31 21:37:20.412 365 10994.59 390.23 54389.01 88888.00 2015-12-31 21:37:20.912 365 10994.54 390.26 54388.97 88888.00 2015-12-31 21:37:21.412 365 10994.53 390.22 54389.04 88888.00 2015-12-31 21:37:21.912 365 10994.58 390.20 54388.99 88888.00 2015-12-31 21:37:22.412 365 10994.60 390.23 54388.81 88888.00 2015-12-31 21:37:22.912 365 10994.60 390.27 54388.68 88888.00 2015-12-31 21:37:23.412 365 10994.59 390.25 54388.68 88888.00 2015-12-31 21:37:23.912 365 10994.56 390.25 54388.62 88888.00 2015-12-31 21:37:24.412 365 10994.58 390.31 54388.57 88888.00 2015-12-31 21:37:24.912 365 10994.54 390.37 54388.53 88888.00 2015-12-31 21:37:25.412 365 10994.51 390.39 54388.46 88888.00 2015-12-31 21:37:25.912 365 10994.48 390.46 54388.44 88888.00 2015-12-31 21:37:26.412 365 10994.43 390.53 54388.45 88888.00 2015-12-31 21:37:26.912 365 10994.34 390.61 54388.39 88888.00 2015-12-31 21:37:27.412 365 10994.30 390.61 54388.44 88888.00 2015-12-31 21:37:27.912 365 10994.27 390.64 54388.57 88888.00 2015-12-31 21:37:28.412 365 10994.22 390.65 54388.54 88888.00 2015-12-31 21:37:28.912 365 10994.21 390.66 54388.56 88888.00 2015-12-31 21:37:29.412 365 10994.22 390.68 54388.68 88888.00 2015-12-31 21:37:29.912 365 10994.19 390.74 54388.73 88888.00 2015-12-31 21:37:30.412 365 10994.12 390.77 54388.72 88888.00 2015-12-31 21:37:30.912 365 10994.06 390.71 54388.83 88888.00 2015-12-31 21:37:31.412 365 10994.05 390.66 54388.82 88888.00 2015-12-31 21:37:31.912 365 10994.07 390.68 54388.73 88888.00 2015-12-31 21:37:32.412 365 10994.09 390.81 54388.83 88888.00 2015-12-31 21:37:32.912 365 10994.00 390.87 54389.00 88888.00 2015-12-31 21:37:33.412 365 10993.90 390.89 54389.09 88888.00 2015-12-31 21:37:33.912 365 10993.85 390.94 54389.08 88888.00 2015-12-31 21:37:34.412 365 10993.90 391.02 54389.09 88888.00 2015-12-31 21:37:34.912 365 10993.83 391.14 54389.16 88888.00 2015-12-31 21:37:35.412 365 10993.75 391.20 54389.22 88888.00 2015-12-31 21:37:35.912 365 10993.79 391.15 54389.25 88888.00 2015-12-31 21:37:36.412 365 10993.79 391.21 54389.43 88888.00 2015-12-31 21:37:36.912 365 10993.80 391.23 54389.44 88888.00 2015-12-31 21:37:37.412 365 10993.81 391.24 54389.59 88888.00 2015-12-31 21:37:37.912 365 10993.80 391.29 54389.77 88888.00 2015-12-31 21:37:38.412 365 10993.82 391.29 54389.83 88888.00 2015-12-31 21:37:38.912 365 10993.88 391.25 54390.03 88888.00 2015-12-31 21:37:39.412 365 10993.87 391.25 54390.17 88888.00 2015-12-31 21:37:39.912 365 10993.85 391.24 54390.09 88888.00 2015-12-31 21:37:40.412 365 10993.87 391.27 54390.18 88888.00 2015-12-31 21:37:40.912 365 10993.85 391.23 54390.19 88888.00 2015-12-31 21:37:41.412 365 10993.82 391.20 54390.23 88888.00 2015-12-31 21:37:41.912 365 10993.80 391.24 54390.28 88888.00 2015-12-31 21:37:42.412 365 10993.80 391.24 54390.32 88888.00 2015-12-31 21:37:42.912 365 10993.70 391.28 54390.47 88888.00 2015-12-31 21:37:43.412 365 10993.65 391.23 54390.53 88888.00 2015-12-31 21:37:43.912 365 10993.64 391.24 54390.72 88888.00 2015-12-31 21:37:44.412 365 10993.61 391.28 54390.89 88888.00 2015-12-31 21:37:44.912 365 10993.51 391.30 54390.90 88888.00 2015-12-31 21:37:45.412 365 10993.46 391.25 54390.99 88888.00 2015-12-31 21:37:45.912 365 10993.45 391.30 54391.07 88888.00 2015-12-31 21:37:46.412 365 10993.40 391.33 54390.99 88888.00 2015-12-31 21:37:46.912 365 10993.36 391.39 54391.08 88888.00 2015-12-31 21:37:47.412 365 10993.34 391.41 54391.18 88888.00 2015-12-31 21:37:47.912 365 10993.34 391.36 54391.16 88888.00 2015-12-31 21:37:48.412 365 10993.30 391.38 54391.09 88888.00 2015-12-31 21:37:48.912 365 10993.29 391.36 54391.16 88888.00 2015-12-31 21:37:49.412 365 10993.25 391.44 54391.27 88888.00 2015-12-31 21:37:49.912 365 10993.22 391.50 54391.29 88888.00 2015-12-31 21:37:50.412 365 10993.19 391.50 54391.37 88888.00 2015-12-31 21:37:50.912 365 10993.15 391.52 54391.38 88888.00 2015-12-31 21:37:51.412 365 10993.12 391.54 54391.38 88888.00 2015-12-31 21:37:51.912 365 10993.14 391.52 54391.42 88888.00 2015-12-31 21:37:52.412 365 10993.11 391.54 54391.43 88888.00 2015-12-31 21:37:52.912 365 10993.08 391.59 54391.52 88888.00 2015-12-31 21:37:53.412 365 10993.08 391.57 54391.52 88888.00 2015-12-31 21:37:53.912 365 10993.08 391.65 54391.49 88888.00 2015-12-31 21:37:54.412 365 10993.01 391.72 54391.47 88888.00 2015-12-31 21:37:54.912 365 10992.93 391.75 54391.45 88888.00 2015-12-31 21:37:55.412 365 10992.93 391.75 54391.40 88888.00 2015-12-31 21:37:55.912 365 10992.88 391.72 54391.37 88888.00 2015-12-31 21:37:56.412 365 10992.92 391.76 54391.45 88888.00 2015-12-31 21:37:56.912 365 10992.88 391.82 54391.50 88888.00 2015-12-31 21:37:57.412 365 10992.88 391.76 54391.53 88888.00 2015-12-31 21:37:57.912 365 10992.83 391.82 54391.56 88888.00 2015-12-31 21:37:58.412 365 10992.81 391.90 54391.58 88888.00 2015-12-31 21:37:58.912 365 10992.82 391.88 54391.58 88888.00 2015-12-31 21:37:59.412 365 10992.82 391.89 54391.59 88888.00 2015-12-31 21:37:59.912 365 10992.87 391.88 54391.51 88888.00 2015-12-31 21:38:00.412 365 10992.85 391.91 54391.51 88888.00 2015-12-31 21:38:00.912 365 10992.86 391.96 54391.61 88888.00 2015-12-31 21:38:01.412 365 10992.82 391.98 54391.67 88888.00 2015-12-31 21:38:01.912 365 10992.80 392.00 54391.63 88888.00 2015-12-31 21:38:02.412 365 10992.80 392.00 54391.56 88888.00 2015-12-31 21:38:02.912 365 10992.80 392.06 54391.58 88888.00 2015-12-31 21:38:03.412 365 10992.80 392.01 54391.55 88888.00 2015-12-31 21:38:03.912 365 10992.78 392.05 54391.63 88888.00 2015-12-31 21:38:04.412 365 10992.78 392.09 54391.69 88888.00 2015-12-31 21:38:04.912 365 10992.82 392.12 54391.72 88888.00 2015-12-31 21:38:05.412 365 10992.85 392.12 54391.69 88888.00 2015-12-31 21:38:05.912 365 10992.87 392.14 54391.62 88888.00 2015-12-31 21:38:06.412 365 10992.87 392.22 54391.70 88888.00 2015-12-31 21:38:06.912 365 10992.90 392.23 54391.73 88888.00 2015-12-31 21:38:07.412 365 10992.91 392.28 54391.80 88888.00 2015-12-31 21:38:07.912 365 10992.94 392.26 54391.79 88888.00 2015-12-31 21:38:08.412 365 10992.90 392.29 54391.79 88888.00 2015-12-31 21:38:08.912 365 10992.93 392.29 54391.72 88888.00 2015-12-31 21:38:09.412 365 10993.01 392.30 54391.71 88888.00 2015-12-31 21:38:09.912 365 10993.01 392.30 54391.67 88888.00 2015-12-31 21:38:10.412 365 10992.99 392.34 54391.60 88888.00 2015-12-31 21:38:10.912 365 10992.98 392.42 54391.67 88888.00 2015-12-31 21:38:11.412 365 10992.99 392.49 54391.64 88888.00 2015-12-31 21:38:11.912 365 10992.99 392.48 54391.55 88888.00 2015-12-31 21:38:12.412 365 10992.91 392.55 54391.66 88888.00 2015-12-31 21:38:12.912 365 10992.87 392.57 54391.60 88888.00 2015-12-31 21:38:13.412 365 10992.81 392.62 54391.71 88888.00 2015-12-31 21:38:13.912 365 10992.72 392.68 54391.79 88888.00 2015-12-31 21:38:14.412 365 10992.70 392.66 54391.76 88888.00 2015-12-31 21:38:14.912 365 10992.68 392.67 54391.76 88888.00 2015-12-31 21:38:15.412 365 10992.56 392.70 54391.85 88888.00 2015-12-31 21:38:15.912 365 10992.56 392.65 54391.89 88888.00 2015-12-31 21:38:16.412 365 10992.57 392.63 54391.84 88888.00 2015-12-31 21:38:16.912 365 10992.52 392.62 54391.85 88888.00 2015-12-31 21:38:17.412 365 10992.52 392.68 54391.86 88888.00 2015-12-31 21:38:17.912 365 10992.54 392.68 54391.97 88888.00 2015-12-31 21:38:18.412 365 10992.52 392.70 54392.00 88888.00 2015-12-31 21:38:18.912 365 10992.49 392.70 54392.04 88888.00 2015-12-31 21:38:19.413 365 10992.45 392.73 54392.05 88888.00 2015-12-31 21:38:19.913 365 10992.47 392.79 54392.14 88888.00 2015-12-31 21:38:20.413 365 10992.47 392.87 54392.22 88888.00 2015-12-31 21:38:20.913 365 10992.40 392.92 54392.07 88888.00 2015-12-31 21:38:21.413 365 10992.33 392.87 54392.05 88888.00 2015-12-31 21:38:21.913 365 10992.25 392.97 54392.05 88888.00 2015-12-31 21:38:22.413 365 10992.19 393.08 54392.10 88888.00 2015-12-31 21:38:22.913 365 10992.18 393.17 54391.97 88888.00 2015-12-31 21:38:23.413 365 10992.21 393.24 54391.87 88888.00 2015-12-31 21:38:23.913 365 10992.12 393.28 54391.81 88888.00 2015-12-31 21:38:24.413 365 10992.00 393.34 54391.67 88888.00 2015-12-31 21:38:24.913 365 10991.92 393.33 54391.60 88888.00 2015-12-31 21:38:25.413 365 10991.82 393.32 54391.58 88888.00 2015-12-31 21:38:25.913 365 10991.71 393.30 54391.55 88888.00 2015-12-31 21:38:26.413 365 10991.65 393.24 54391.49 88888.00 2015-12-31 21:38:26.913 365 10991.55 393.18 54391.62 88888.00 2015-12-31 21:38:27.413 365 10991.44 393.13 54391.59 88888.00 2015-12-31 21:38:27.913 365 10991.45 393.05 54391.46 88888.00 2015-12-31 21:38:28.413 365 10991.37 392.97 54391.46 88888.00 2015-12-31 21:38:28.913 365 10991.31 392.88 54391.64 88888.00 2015-12-31 21:38:29.413 365 10991.30 392.80 54391.80 88888.00 2015-12-31 21:38:29.913 365 10991.31 392.76 54391.91 88888.00 2015-12-31 21:38:30.413 365 10991.35 392.66 54391.98 88888.00 2015-12-31 21:38:30.913 365 10991.41 392.59 54391.94 88888.00 2015-12-31 21:38:31.413 365 10991.42 392.55 54392.02 88888.00 2015-12-31 21:38:31.913 365 10991.50 392.49 54392.07 88888.00 2015-12-31 21:38:32.413 365 10991.47 392.45 54392.14 88888.00 2015-12-31 21:38:32.913 365 10991.49 392.49 54392.30 88888.00 2015-12-31 21:38:33.413 365 10991.45 392.52 54392.48 88888.00 2015-12-31 21:38:33.913 365 10991.35 392.51 54392.55 88888.00 2015-12-31 21:38:34.413 365 10991.36 392.52 54392.50 88888.00 2015-12-31 21:38:34.913 365 10991.30 392.56 54392.48 88888.00 2015-12-31 21:38:35.413 365 10991.26 392.59 54392.63 88888.00 2015-12-31 21:38:35.913 365 10991.31 392.64 54392.60 88888.00 2015-12-31 21:38:36.413 365 10991.20 392.63 54392.69 88888.00 2015-12-31 21:38:36.913 365 10991.09 392.59 54392.77 88888.00 2015-12-31 21:38:37.413 365 10991.03 392.63 54392.77 88888.00 2015-12-31 21:38:37.913 365 10991.00 392.67 54392.74 88888.00 2015-12-31 21:38:38.413 365 10990.95 392.68 54392.81 88888.00 2015-12-31 21:38:38.913 365 10990.93 392.68 54392.81 88888.00 2015-12-31 21:38:39.413 365 10990.87 392.64 54392.84 88888.00 2015-12-31 21:38:39.913 365 10990.85 392.68 54392.91 88888.00 2015-12-31 21:38:40.413 365 10990.74 392.64 54393.04 88888.00 2015-12-31 21:38:40.913 365 10990.73 392.68 54393.10 88888.00 2015-12-31 21:38:41.413 365 10990.66 392.74 54393.04 88888.00 2015-12-31 21:38:41.913 365 10990.60 392.76 54393.01 88888.00 2015-12-31 21:38:42.413 365 10990.55 392.81 54393.11 88888.00 2015-12-31 21:38:42.913 365 10990.60 392.80 54393.14 88888.00 2015-12-31 21:38:43.413 365 10990.50 392.85 54393.09 88888.00 2015-12-31 21:38:43.913 365 10990.41 392.87 54393.13 88888.00 2015-12-31 21:38:44.413 365 10990.37 392.80 54393.16 88888.00 2015-12-31 21:38:44.913 365 10990.35 392.82 54393.19 88888.00 2015-12-31 21:38:45.413 365 10990.32 392.88 54393.18 88888.00 2015-12-31 21:38:45.913 365 10990.27 392.89 54393.17 88888.00 2015-12-31 21:38:46.413 365 10990.34 392.90 54393.13 88888.00 2015-12-31 21:38:46.913 365 10990.22 392.90 54393.16 88888.00 2015-12-31 21:38:47.413 365 10990.11 392.92 54393.18 88888.00 2015-12-31 21:38:47.913 365 10990.06 392.97 54393.19 88888.00 2015-12-31 21:38:48.413 365 10990.06 393.00 54393.21 88888.00 2015-12-31 21:38:48.913 365 10990.00 393.06 54393.16 88888.00 2015-12-31 21:38:49.413 365 10989.90 393.02 54393.17 88888.00 2015-12-31 21:38:49.913 365 10989.90 392.99 54393.18 88888.00 2015-12-31 21:38:50.413 365 10989.88 392.96 54393.11 88888.00 2015-12-31 21:38:50.913 365 10989.83 393.04 54393.05 88888.00 2015-12-31 21:38:51.413 365 10989.79 393.04 54393.00 88888.00 2015-12-31 21:38:51.913 365 10989.83 392.99 54392.89 88888.00 2015-12-31 21:38:52.413 365 10989.78 392.99 54392.90 88888.00 2015-12-31 21:38:52.913 365 10989.70 393.01 54392.85 88888.00 2015-12-31 21:38:53.413 365 10989.74 393.11 54392.76 88888.00 2015-12-31 21:38:53.913 365 10989.72 393.10 54392.66 88888.00 2015-12-31 21:38:54.413 365 10989.72 393.11 54392.74 88888.00 2015-12-31 21:38:54.913 365 10989.69 393.18 54392.72 88888.00 2015-12-31 21:38:55.413 365 10989.59 393.25 54392.66 88888.00 2015-12-31 21:38:55.913 365 10989.53 393.27 54392.52 88888.00 2015-12-31 21:38:56.413 365 10989.49 393.31 54392.66 88888.00 2015-12-31 21:38:56.913 365 10989.41 393.33 54392.70 88888.00 2015-12-31 21:38:57.413 365 10989.31 393.33 54392.74 88888.00 2015-12-31 21:38:57.913 365 10989.23 393.35 54392.65 88888.00 2015-12-31 21:38:58.413 365 10989.17 393.36 54392.73 88888.00 2015-12-31 21:38:58.913 365 10989.10 393.43 54392.76 88888.00 2015-12-31 21:38:59.413 365 10988.99 393.44 54392.78 88888.00 2015-12-31 21:38:59.913 365 10988.95 393.39 54392.73 88888.00 2015-12-31 21:39:00.413 365 10988.95 393.46 54392.70 88888.00 2015-12-31 21:39:00.913 365 10988.89 393.49 54392.61 88888.00 2015-12-31 21:39:01.413 365 10988.94 393.50 54392.45 88888.00 2015-12-31 21:39:01.913 365 10989.01 393.59 54392.21 88888.00 2015-12-31 21:39:02.413 365 10989.06 393.67 54391.91 88888.00 2015-12-31 21:39:02.913 365 10989.19 393.77 54391.79 88888.00 2015-12-31 21:39:03.413 365 10989.22 393.99 54391.53 88888.00 2015-12-31 21:39:03.913 365 10989.14 394.22 54391.03 88888.00 2015-12-31 21:39:04.413 365 10989.10 394.40 54390.59 88888.00 2015-12-31 21:39:04.913 365 10988.90 394.61 54390.28 88888.00 2015-12-31 21:39:05.413 365 10988.55 394.80 54390.01 88888.00 2015-12-31 21:39:05.913 365 10988.25 394.93 54389.79 88888.00 2015-12-31 21:39:06.413 365 10987.89 394.98 54389.66 88888.00 2015-12-31 21:39:06.913 365 10987.60 394.98 54389.62 88888.00 2015-12-31 21:39:07.413 365 10987.36 395.01 54389.62 88888.00 2015-12-31 21:39:07.913 365 10987.15 394.95 54389.74 88888.00 2015-12-31 21:39:08.413 365 10987.01 394.87 54389.91 88888.00 2015-12-31 21:39:08.913 365 10986.71 394.70 54390.13 88888.00 2015-12-31 21:39:09.413 365 10986.60 394.61 54390.31 88888.00 2015-12-31 21:39:09.913 365 10986.47 394.42 54390.56 88888.00 2015-12-31 21:39:10.413 365 10986.32 394.23 54390.73 88888.00 2015-12-31 21:39:10.913 365 10986.28 394.12 54391.03 88888.00 2015-12-31 21:39:11.413 365 10986.30 394.01 54391.33 88888.00 2015-12-31 21:39:11.913 365 10986.34 393.81 54391.45 88888.00 2015-12-31 21:39:12.413 365 10986.25 393.81 54391.67 88888.00 2015-12-31 21:39:12.913 365 10986.22 393.82 54391.80 88888.00 2015-12-31 21:39:13.413 365 10986.19 393.90 54391.87 88888.00 2015-12-31 21:39:13.913 365 10986.08 393.93 54391.85 88888.00 2015-12-31 21:39:14.413 365 10986.00 393.95 54391.88 88888.00 2015-12-31 21:39:14.913 365 10985.95 393.97 54391.94 88888.00 2015-12-31 21:39:15.413 365 10985.85 394.02 54391.97 88888.00 2015-12-31 21:39:15.913 365 10985.77 394.09 54392.03 88888.00 2015-12-31 21:39:16.413 365 10985.74 394.07 54391.95 88888.00 2015-12-31 21:39:16.913 365 10985.69 394.02 54391.87 88888.00 2015-12-31 21:39:17.413 365 10985.54 394.03 54391.89 88888.00 2015-12-31 21:39:17.913 365 10985.49 394.02 54391.78 88888.00 2015-12-31 21:39:18.413 365 10985.45 394.01 54391.68 88888.00 2015-12-31 21:39:18.913 365 10985.35 393.98 54391.40 88888.00 2015-12-31 21:39:19.413 365 10985.27 393.97 54391.23 88888.00 2015-12-31 21:39:19.913 365 10985.13 393.93 54391.15 88888.00 2015-12-31 21:39:20.413 365 10985.09 393.93 54391.06 88888.00 2015-12-31 21:39:20.913 365 10985.07 393.92 54390.98 88888.00 2015-12-31 21:39:21.413 365 10985.02 393.90 54390.76 88888.00 2015-12-31 21:39:21.913 365 10984.98 393.90 54390.62 88888.00 2015-12-31 21:39:22.413 365 10984.83 393.86 54390.39 88888.00 2015-12-31 21:39:22.913 365 10984.76 393.84 54390.39 88888.00 2015-12-31 21:39:23.413 365 10984.65 393.85 54390.30 88888.00 2015-12-31 21:39:23.913 365 10984.60 393.78 54390.09 88888.00 2015-12-31 21:39:24.413 365 10984.52 393.75 54389.84 88888.00 2015-12-31 21:39:24.913 365 10984.55 393.77 54389.63 88888.00 2015-12-31 21:39:25.413 365 10984.50 393.70 54389.43 88888.00 2015-12-31 21:39:25.913 365 10984.41 393.74 54389.39 88888.00 2015-12-31 21:39:26.413 365 10984.33 393.76 54389.39 88888.00 2015-12-31 21:39:26.913 365 10984.24 393.77 54389.35 88888.00 2015-12-31 21:39:27.413 365 10984.19 393.78 54389.35 88888.00 2015-12-31 21:39:27.913 365 10984.10 393.72 54389.40 88888.00 2015-12-31 21:39:28.413 365 10984.04 393.73 54389.39 88888.00 2015-12-31 21:39:28.913 365 10984.00 393.78 54389.42 88888.00 2015-12-31 21:39:29.413 365 10983.89 393.84 54389.49 88888.00 2015-12-31 21:39:29.913 365 10983.82 393.85 54389.45 88888.00 2015-12-31 21:39:30.413 365 10983.76 393.80 54389.41 88888.00 2015-12-31 21:39:30.913 365 10983.70 393.81 54389.50 88888.00 2015-12-31 21:39:31.413 365 10983.57 393.81 54389.58 88888.00 2015-12-31 21:39:31.913 365 10983.53 393.82 54389.53 88888.00 2015-12-31 21:39:32.413 365 10983.46 393.87 54389.49 88888.00 2015-12-31 21:39:32.913 365 10983.34 393.89 54389.44 88888.00 2015-12-31 21:39:33.413 365 10983.24 393.91 54389.34 88888.00 2015-12-31 21:39:33.913 365 10983.13 393.90 54389.39 88888.00 2015-12-31 21:39:34.413 365 10983.09 393.94 54389.36 88888.00 2015-12-31 21:39:34.913 365 10982.98 393.95 54389.35 88888.00 2015-12-31 21:39:35.413 365 10982.89 393.97 54389.38 88888.00 2015-12-31 21:39:35.913 365 10982.82 394.03 54389.36 88888.00 2015-12-31 21:39:36.413 365 10982.68 394.03 54389.32 88888.00 2015-12-31 21:39:36.913 365 10982.57 394.06 54389.34 88888.00 2015-12-31 21:39:37.413 365 10982.42 394.07 54389.52 88888.00 2015-12-31 21:39:37.913 365 10982.25 394.09 54389.57 88888.00 2015-12-31 21:39:38.413 365 10982.17 394.14 54389.54 88888.00 2015-12-31 21:39:38.913 365 10982.10 394.10 54389.69 88888.00 2015-12-31 21:39:39.413 365 10981.90 394.08 54389.80 88888.00 2015-12-31 21:39:39.913 365 10981.79 394.04 54389.85 88888.00 2015-12-31 21:39:40.413 365 10981.68 394.00 54389.87 88888.00 2015-12-31 21:39:40.913 365 10981.61 394.00 54389.95 88888.00 2015-12-31 21:39:41.413 365 10981.42 393.99 54389.88 88888.00 2015-12-31 21:39:41.913 365 10981.31 393.94 54389.91 88888.00 2015-12-31 21:39:42.413 365 10981.25 393.91 54389.94 88888.00 2015-12-31 21:39:42.913 365 10981.14 393.93 54389.98 88888.00 2015-12-31 21:39:43.413 365 10981.05 393.93 54389.97 88888.00 2015-12-31 21:39:43.913 365 10980.96 393.94 54390.03 88888.00 2015-12-31 21:39:44.413 365 10980.85 393.92 54390.09 88888.00 2015-12-31 21:39:44.913 365 10980.78 393.87 54390.14 88888.00 2015-12-31 21:39:45.413 365 10980.68 393.86 54390.18 88888.00 2015-12-31 21:39:45.913 365 10980.65 393.85 54390.31 88888.00 2015-12-31 21:39:46.413 365 10980.53 393.91 54390.42 88888.00 2015-12-31 21:39:46.913 365 10980.47 393.93 54390.42 88888.00 2015-12-31 21:39:47.413 365 10980.48 393.92 54390.46 88888.00 2015-12-31 21:39:47.913 365 10980.41 393.95 54390.55 88888.00 2015-12-31 21:39:48.413 365 10980.37 393.91 54390.64 88888.00 2015-12-31 21:39:48.913 365 10980.29 393.90 54390.66 88888.00 2015-12-31 21:39:49.413 365 10980.36 393.91 54390.80 88888.00 2015-12-31 21:39:49.913 365 10980.33 393.97 54390.71 88888.00 2015-12-31 21:39:50.413 365 10980.20 393.95 54390.82 88888.00 2015-12-31 21:39:50.913 365 10980.06 393.97 54390.91 88888.00 2015-12-31 21:39:51.413 365 10979.96 393.99 54390.83 88888.00 2015-12-31 21:39:51.913 365 10979.99 393.99 54390.88 88888.00 2015-12-31 21:39:52.413 365 10979.95 394.04 54390.96 88888.00 2015-12-31 21:39:52.913 365 10979.87 394.08 54391.05 88888.00 2015-12-31 21:39:53.413 365 10979.81 394.07 54391.08 88888.00 2015-12-31 21:39:53.913 365 10979.78 394.02 54391.07 88888.00 2015-12-31 21:39:54.413 365 10979.75 394.07 54391.16 88888.00 2015-12-31 21:39:54.913 365 10979.61 394.10 54391.31 88888.00 2015-12-31 21:39:55.413 365 10979.49 394.12 54391.40 88888.00 2015-12-31 21:39:55.913 365 10979.45 394.12 54391.25 88888.00 2015-12-31 21:39:56.413 365 10979.37 394.11 54391.37 88888.00 2015-12-31 21:39:56.913 365 10979.33 394.09 54391.45 88888.00 2015-12-31 21:39:57.413 365 10979.28 394.15 54391.51 88888.00 2015-12-31 21:39:57.913 365 10979.28 394.15 54391.44 88888.00 2015-12-31 21:39:58.413 365 10979.19 394.22 54391.46 88888.00 2015-12-31 21:39:58.913 365 10979.10 394.24 54391.45 88888.00 2015-12-31 21:39:59.413 365 10978.97 394.25 54391.51 88888.00 2015-12-31 21:39:59.913 365 10978.91 394.26 54391.59 88888.00 2015-12-31 21:40:00.413 365 10978.82 394.32 54391.64 88888.00 2015-12-31 21:40:00.913 365 10978.79 394.34 54391.69 88888.00 2015-12-31 21:40:01.413 365 10978.72 394.32 54391.66 88888.00 2015-12-31 21:40:01.913 365 10978.65 394.32 54391.64 88888.00 2015-12-31 21:40:02.413 365 10978.63 394.37 54391.70 88888.00 2015-12-31 21:40:02.913 365 10978.51 394.45 54391.78 88888.00 2015-12-31 21:40:03.413 365 10978.43 394.43 54391.85 88888.00 2015-12-31 21:40:03.913 365 10978.40 394.36 54391.79 88888.00 2015-12-31 21:40:04.413 365 10978.29 394.41 54391.77 88888.00 2015-12-31 21:40:04.913 365 10978.20 394.51 54391.86 88888.00 2015-12-31 21:40:05.413 365 10978.14 394.50 54391.94 88888.00 2015-12-31 21:40:05.913 365 10978.11 394.51 54391.88 88888.00 2015-12-31 21:40:06.413 365 10978.07 394.58 54391.99 88888.00 2015-12-31 21:40:06.913 365 10977.95 394.59 54392.04 88888.00 2015-12-31 21:40:07.413 365 10977.83 394.58 54392.05 88888.00 2015-12-31 21:40:07.913 365 10977.76 394.61 54392.12 88888.00 2015-12-31 21:40:08.413 365 10977.72 394.59 54392.23 88888.00 2015-12-31 21:40:08.913 365 10977.62 394.65 54392.24 88888.00 2015-12-31 21:40:09.413 365 10977.54 394.67 54392.38 88888.00 2015-12-31 21:40:09.913 365 10977.44 394.67 54392.39 88888.00 2015-12-31 21:40:10.413 365 10977.36 394.70 54392.43 88888.00 2015-12-31 21:40:10.913 365 10977.27 394.77 54392.42 88888.00 2015-12-31 21:40:11.413 365 10977.15 394.80 54392.54 88888.00 2015-12-31 21:40:11.913 365 10977.08 394.82 54392.67 88888.00 2015-12-31 21:40:12.413 365 10976.97 394.82 54392.57 88888.00 2015-12-31 21:40:12.913 365 10976.87 394.84 54392.72 88888.00 2015-12-31 21:40:13.413 365 10976.77 394.88 54392.82 88888.00 2015-12-31 21:40:13.913 365 10976.68 394.92 54392.83 88888.00 2015-12-31 21:40:14.413 365 10976.57 394.94 54392.87 88888.00 2015-12-31 21:40:14.913 365 10976.42 394.96 54392.98 88888.00 2015-12-31 21:40:15.413 365 10976.33 395.00 54392.93 88888.00 2015-12-31 21:40:15.913 365 10976.23 395.04 54392.92 88888.00 2015-12-31 21:40:16.413 365 10976.15 395.08 54392.93 88888.00 2015-12-31 21:40:16.913 365 10976.08 395.10 54393.02 88888.00 2015-12-31 21:40:17.413 365 10975.95 395.16 54393.02 88888.00 2015-12-31 21:40:17.913 365 10975.81 395.12 54393.11 88888.00 2015-12-31 21:40:18.413 365 10975.77 395.15 54393.16 88888.00 2015-12-31 21:40:18.913 365 10975.71 395.24 54393.21 88888.00 2015-12-31 21:40:19.413 365 10975.60 395.33 54393.36 88888.00 2015-12-31 21:40:19.913 365 10975.52 395.35 54393.31 88888.00 2015-12-31 21:40:20.413 365 10975.43 395.46 54393.27 88888.00 2015-12-31 21:40:20.913 365 10975.35 395.50 54393.38 88888.00 2015-12-31 21:40:21.413 365 10975.22 395.58 54393.55 88888.00 2015-12-31 21:40:21.913 365 10975.15 395.61 54393.59 88888.00 2015-12-31 21:40:22.413 365 10975.13 395.66 54393.66 88888.00 2015-12-31 21:40:22.913 365 10975.03 395.66 54393.74 88888.00 2015-12-31 21:40:23.413 365 10975.00 395.69 54393.69 88888.00 2015-12-31 21:40:23.913 365 10974.90 395.77 54393.53 88888.00 2015-12-31 21:40:24.413 365 10974.85 395.85 54393.74 88888.00 2015-12-31 21:40:24.913 365 10974.75 395.92 54393.88 88888.00 2015-12-31 21:40:25.413 365 10974.67 395.96 54393.90 88888.00 2015-12-31 21:40:25.913 365 10974.52 396.01 54393.98 88888.00 2015-12-31 21:40:26.413 365 10974.51 396.04 54393.97 88888.00 2015-12-31 21:40:26.913 365 10974.43 396.11 54394.04 88888.00 2015-12-31 21:40:27.413 365 10974.32 396.19 54394.03 88888.00 2015-12-31 21:40:27.913 365 10974.25 396.35 54394.10 88888.00 2015-12-31 21:40:28.413 365 10974.22 396.39 54393.99 88888.00 2015-12-31 21:40:28.913 365 10974.20 396.39 54393.92 88888.00 2015-12-31 21:40:29.413 365 10974.16 396.44 54393.95 88888.00 2015-12-31 21:40:29.913 365 10974.10 396.52 54394.04 88888.00 2015-12-31 21:40:30.413 365 10973.99 396.69 54394.08 88888.00 2015-12-31 21:40:30.913 365 10973.86 396.78 54394.15 88888.00 2015-12-31 21:40:31.413 365 10973.77 396.84 54394.05 88888.00 2015-12-31 21:40:31.913 365 10973.64 396.89 54394.08 88888.00 2015-12-31 21:40:32.413 365 10973.63 396.97 54394.12 88888.00 2015-12-31 21:40:32.913 365 10973.54 397.04 54394.06 88888.00 2015-12-31 21:40:33.413 365 10973.39 397.16 54394.05 88888.00 2015-12-31 21:40:33.913 365 10973.38 397.28 54393.99 88888.00 2015-12-31 21:40:34.413 365 10973.32 397.38 54394.05 88888.00 2015-12-31 21:40:34.913 365 10973.21 397.45 54394.06 88888.00 2015-12-31 21:40:35.413 365 10973.06 397.50 54394.09 88888.00 2015-12-31 21:40:35.913 365 10973.00 397.54 54394.08 88888.00 2015-12-31 21:40:36.413 365 10972.95 397.64 54394.16 88888.00 2015-12-31 21:40:36.913 365 10972.79 397.69 54394.16 88888.00 2015-12-31 21:40:37.413 365 10972.67 397.69 54394.07 88888.00 2015-12-31 21:40:37.913 365 10972.58 397.79 54394.12 88888.00 2015-12-31 21:40:38.413 365 10972.49 397.84 54394.12 88888.00 2015-12-31 21:40:38.913 365 10972.41 397.84 54394.06 88888.00 2015-12-31 21:40:39.413 365 10972.26 397.88 54393.97 88888.00 2015-12-31 21:40:39.913 365 10972.18 397.90 54393.95 88888.00 2015-12-31 21:40:40.413 365 10972.03 397.96 54393.90 88888.00 2015-12-31 21:40:40.913 365 10971.89 398.08 54393.89 88888.00 2015-12-31 21:40:41.413 365 10971.81 398.09 54394.06 88888.00 2015-12-31 21:40:41.913 365 10971.69 398.09 54394.14 88888.00 2015-12-31 21:40:42.413 365 10971.53 398.08 54394.03 88888.00 2015-12-31 21:40:42.913 365 10971.44 398.11 54393.98 88888.00 2015-12-31 21:40:43.413 365 10971.30 398.17 54393.98 88888.00 2015-12-31 21:40:43.913 365 10971.19 398.24 54394.16 88888.00 2015-12-31 21:40:44.413 365 10971.02 398.24 54394.28 88888.00 2015-12-31 21:40:44.913 365 10970.93 398.24 54394.35 88888.00 2015-12-31 21:40:45.413 365 10970.77 398.28 54394.39 88888.00 2015-12-31 21:40:45.913 365 10970.62 398.25 54394.35 88888.00 2015-12-31 21:40:46.413 365 10970.56 398.23 54394.42 88888.00 2015-12-31 21:40:46.913 365 10970.53 398.30 54394.39 88888.00 2015-12-31 21:40:47.413 365 10970.41 398.33 54394.41 88888.00 2015-12-31 21:40:47.913 365 10970.37 398.38 54394.52 88888.00 2015-12-31 21:40:48.413 365 10970.32 398.41 54394.47 88888.00 2015-12-31 21:40:48.913 365 10970.22 398.49 54394.42 88888.00 2015-12-31 21:40:49.413 365 10970.14 398.51 54394.49 88888.00 2015-12-31 21:40:49.913 365 10970.12 398.59 54394.56 88888.00 2015-12-31 21:40:50.413 365 10969.99 398.63 54394.50 88888.00 2015-12-31 21:40:50.913 365 10969.88 398.71 54394.61 88888.00 2015-12-31 21:40:51.413 365 10969.76 398.80 54394.66 88888.00 2015-12-31 21:40:51.913 365 10969.70 398.85 54394.57 88888.00 2015-12-31 21:40:52.413 365 10969.66 398.93 54394.56 88888.00 2015-12-31 21:40:52.913 365 10969.56 398.93 54394.51 88888.00 2015-12-31 21:40:53.413 365 10969.52 398.97 54394.51 88888.00 2015-12-31 21:40:53.913 365 10969.44 399.00 54394.52 88888.00 2015-12-31 21:40:54.413 365 10969.36 399.04 54394.58 88888.00 2015-12-31 21:40:54.913 365 10969.17 399.12 54394.74 88888.00 2015-12-31 21:40:55.413 365 10969.03 399.23 54394.56 88888.00 2015-12-31 21:40:55.913 365 10968.91 399.24 54394.51 88888.00 2015-12-31 21:40:56.413 365 10968.79 399.29 54394.44 88888.00 2015-12-31 21:40:56.913 365 10968.71 399.34 54394.57 88888.00 2015-12-31 21:40:57.413 365 10968.60 399.36 54394.65 88888.00 2015-12-31 21:40:57.913 365 10968.46 399.38 54394.56 88888.00 2015-12-31 21:40:58.413 365 10968.31 399.44 54394.56 88888.00 2015-12-31 21:40:58.913 365 10968.18 399.49 54394.65 88888.00 2015-12-31 21:40:59.413 365 10968.09 399.52 54394.71 88888.00 2015-12-31 21:40:59.913 365 10967.97 399.59 54394.82 88888.00 2015-12-31 21:41:00.413 365 10967.82 399.68 54394.82 88888.00 2015-12-31 21:41:00.913 365 10967.67 399.71 54394.84 88888.00 2015-12-31 21:41:01.413 365 10967.47 399.75 54394.80 88888.00 2015-12-31 21:41:01.913 365 10967.37 399.75 54394.83 88888.00 2015-12-31 21:41:02.404 365 10967.27 399.78 54394.94 88888.00 2015-12-31 21:41:02.904 365 10967.14 399.81 54395.02 88888.00 2015-12-31 21:41:03.404 365 10967.05 399.90 54395.11 88888.00 2015-12-31 21:41:03.904 365 10966.88 399.98 54395.13 88888.00 2015-12-31 21:41:04.404 365 10966.80 399.94 54395.12 88888.00 2015-12-31 21:41:04.904 365 10966.72 399.93 54395.21 88888.00 2015-12-31 21:41:05.404 365 10966.69 399.95 54395.32 88888.00 2015-12-31 21:41:05.904 365 10966.58 400.01 54395.32 88888.00 2015-12-31 21:41:06.404 365 10966.47 400.03 54395.35 88888.00 2015-12-31 21:41:06.904 365 10966.36 400.06 54395.31 88888.00 2015-12-31 21:41:07.404 365 10966.25 400.16 54395.35 88888.00 2015-12-31 21:41:07.904 365 10966.14 400.23 54395.39 88888.00 2015-12-31 21:41:08.404 365 10966.02 400.28 54395.42 88888.00 2015-12-31 21:41:08.904 365 10966.00 400.36 54395.41 88888.00 2015-12-31 21:41:09.404 365 10965.90 400.39 54395.50 88888.00 2015-12-31 21:41:09.904 365 10965.80 400.32 54395.61 88888.00 2015-12-31 21:41:10.404 365 10965.69 400.34 54395.64 88888.00 2015-12-31 21:41:10.904 365 10965.63 400.40 54395.54 88888.00 2015-12-31 21:41:11.404 365 10965.53 400.51 54395.57 88888.00 2015-12-31 21:41:11.904 365 10965.44 400.53 54395.52 88888.00 2015-12-31 21:41:12.404 365 10965.36 400.52 54395.65 88888.00 2015-12-31 21:41:12.904 365 10965.34 400.54 54395.68 88888.00 2015-12-31 21:41:13.404 365 10965.20 400.59 54395.62 88888.00 2015-12-31 21:41:13.904 365 10965.11 400.65 54395.67 88888.00 2015-12-31 21:41:14.404 365 10964.99 400.66 54395.55 88888.00 2015-12-31 21:41:14.904 365 10964.90 400.67 54395.59 88888.00 2015-12-31 21:41:15.404 365 10964.80 400.69 54395.63 88888.00 2015-12-31 21:41:15.904 365 10964.68 400.77 54395.61 88888.00 2015-12-31 21:41:16.404 365 10964.53 400.82 54395.65 88888.00 2015-12-31 21:41:16.904 365 10964.50 400.84 54395.77 88888.00 2015-12-31 21:41:17.404 365 10964.47 400.85 54395.68 88888.00 2015-12-31 21:41:17.904 365 10964.40 400.87 54395.67 88888.00 2015-12-31 21:41:18.404 365 10964.31 400.94 54395.66 88888.00 2015-12-31 21:41:18.904 365 10964.22 400.99 54395.68 88888.00 2015-12-31 21:41:19.404 365 10964.12 401.04 54395.76 88888.00 2015-12-31 21:41:19.904 365 10964.10 401.05 54395.67 88888.00 2015-12-31 21:41:20.404 365 10964.00 401.04 54395.63 88888.00 2015-12-31 21:41:20.904 365 10963.87 401.04 54395.73 88888.00 2015-12-31 21:41:21.404 365 10963.84 401.10 54395.68 88888.00 2015-12-31 21:41:21.904 365 10963.80 401.16 54395.58 88888.00 2015-12-31 21:41:22.404 365 10963.65 401.16 54395.66 88888.00 2015-12-31 21:41:22.904 365 10963.59 401.18 54395.63 88888.00 2015-12-31 21:41:23.404 365 10963.51 401.24 54395.59 88888.00 2015-12-31 21:41:23.904 365 10963.51 401.21 54395.66 88888.00 2015-12-31 21:41:24.404 365 10963.49 401.27 54395.70 88888.00 2015-12-31 21:41:24.904 365 10963.37 401.27 54395.67 88888.00 2015-12-31 21:41:25.404 365 10963.23 401.32 54395.67 88888.00 2015-12-31 21:41:25.904 365 10963.19 401.40 54395.64 88888.00 2015-12-31 21:41:26.404 365 10963.12 401.41 54395.59 88888.00 2015-12-31 21:41:26.904 365 10963.04 401.46 54395.50 88888.00 2015-12-31 21:41:27.404 365 10963.01 401.51 54395.54 88888.00 2015-12-31 21:41:27.904 365 10962.97 401.53 54395.54 88888.00 2015-12-31 21:41:28.404 365 10962.95 401.60 54395.54 88888.00 2015-12-31 21:41:28.904 365 10962.85 401.61 54395.52 88888.00 2015-12-31 21:41:29.404 365 10962.80 401.67 54395.50 88888.00 2015-12-31 21:41:29.904 365 10962.80 401.68 54395.50 88888.00 2015-12-31 21:41:30.404 365 10962.75 401.68 54395.53 88888.00 2015-12-31 21:41:30.904 365 10962.70 401.76 54395.52 88888.00 2015-12-31 21:41:31.404 365 10962.65 401.81 54395.53 88888.00 2015-12-31 21:41:31.904 365 10962.64 401.80 54395.49 88888.00 2015-12-31 21:41:32.404 365 10962.59 401.83 54395.31 88888.00 2015-12-31 21:41:32.904 365 10962.53 401.84 54395.22 88888.00 2015-12-31 21:41:33.404 365 10962.44 401.86 54395.28 88888.00 2015-12-31 21:41:33.904 365 10962.35 401.85 54395.31 88888.00 2015-12-31 21:41:34.404 365 10962.30 401.88 54395.40 88888.00 2015-12-31 21:41:34.904 365 10962.17 401.88 54395.36 88888.00 2015-12-31 21:41:35.404 365 10962.10 401.96 54395.30 88888.00 2015-12-31 21:41:35.904 365 10962.10 401.99 54395.15 88888.00 2015-12-31 21:41:36.404 365 10962.04 402.03 54395.11 88888.00 2015-12-31 21:41:36.904 365 10961.99 402.04 54395.20 88888.00 2015-12-31 21:41:37.404 365 10961.99 402.09 54395.13 88888.00 2015-12-31 21:41:37.904 365 10961.98 402.06 54395.01 88888.00 2015-12-31 21:41:38.404 365 10961.94 402.05 54394.96 88888.00 2015-12-31 21:41:38.904 365 10961.85 402.12 54394.77 88888.00 2015-12-31 21:41:39.404 365 10961.82 402.21 54394.70 88888.00 2015-12-31 21:41:39.904 365 10961.81 402.23 54394.74 88888.00 2015-12-31 21:41:40.404 365 10961.77 402.22 54394.62 88888.00 2015-12-31 21:41:40.904 365 10961.70 402.23 54394.57 88888.00 2015-12-31 21:41:41.404 365 10961.65 402.28 54394.49 88888.00 2015-12-31 21:41:41.904 365 10961.60 402.34 54394.31 88888.00 2015-12-31 21:41:42.404 365 10961.52 402.36 54394.28 88888.00 2015-12-31 21:41:42.904 365 10961.44 402.34 54394.26 88888.00 2015-12-31 21:41:43.404 365 10961.36 402.36 54394.22 88888.00 2015-12-31 21:41:43.904 365 10961.25 402.44 54394.18 88888.00 2015-12-31 21:41:44.404 365 10961.21 402.50 54394.17 88888.00 2015-12-31 21:41:44.904 365 10961.19 402.46 54394.12 88888.00 2015-12-31 21:41:45.404 365 10961.15 402.43 54394.14 88888.00 2015-12-31 21:41:45.904 365 10961.17 402.42 54394.00 88888.00 2015-12-31 21:41:46.404 365 10961.15 402.42 54394.04 88888.00 2015-12-31 21:41:46.904 365 10961.19 402.42 54393.96 88888.00 2015-12-31 21:41:47.404 365 10961.21 402.43 54393.87 88888.00 2015-12-31 21:41:47.904 365 10961.23 402.43 54393.86 88888.00 2015-12-31 21:41:48.404 365 10961.18 402.45 54393.92 88888.00 2015-12-31 21:41:48.904 365 10961.15 402.50 54393.95 88888.00 2015-12-31 21:41:49.404 365 10961.18 402.51 54393.88 88888.00 2015-12-31 21:41:49.904 365 10961.18 402.53 54393.79 88888.00 2015-12-31 21:41:50.404 365 10961.20 402.52 54393.62 88888.00 2015-12-31 21:41:50.904 365 10961.21 402.54 54393.49 88888.00 2015-12-31 21:41:51.404 365 10961.20 402.59 54393.47 88888.00 2015-12-31 21:41:51.904 365 10961.23 402.61 54393.78 88888.00 2015-12-31 21:41:52.404 365 10961.26 402.56 54393.40 88888.00 2015-12-31 21:41:52.904 365 10961.28 402.56 54393.12 88888.00 2015-12-31 21:41:53.404 365 10961.24 402.64 54393.12 88888.00 2015-12-31 21:41:53.904 365 10961.24 402.63 54393.00 88888.00 2015-12-31 21:41:54.404 365 10961.29 402.70 54392.83 88888.00 2015-12-31 21:41:54.904 365 10961.28 402.72 54392.77 88888.00 2015-12-31 21:41:55.404 365 10961.28 402.75 54392.78 88888.00 2015-12-31 21:41:55.904 365 10961.29 402.76 54392.72 88888.00 2015-12-31 21:41:56.404 365 10961.33 402.76 54392.60 88888.00 2015-12-31 21:41:56.904 365 10961.30 402.78 54392.47 88888.00 2015-12-31 21:41:57.404 365 10961.34 402.79 54392.24 88888.00 2015-12-31 21:41:57.904 365 10961.35 402.87 54392.26 88888.00 2015-12-31 21:41:58.404 365 10961.35 402.95 54392.20 88888.00 2015-12-31 21:41:58.904 365 10961.35 402.96 54392.11 88888.00 2015-12-31 21:41:59.404 365 10961.35 402.96 54392.12 88888.00 2015-12-31 21:41:59.904 365 10961.30 402.99 54391.97 88888.00 2015-12-31 21:42:00.404 365 10961.25 403.03 54391.94 88888.00 2015-12-31 21:42:00.904 365 10961.25 403.01 54391.84 88888.00 2015-12-31 21:42:01.404 365 10961.29 402.97 54391.75 88888.00 2015-12-31 21:42:01.904 365 10961.33 403.07 54391.77 88888.00 2015-12-31 21:42:02.404 365 10961.35 403.10 54391.68 88888.00 2015-12-31 21:42:02.904 365 10961.35 403.11 54391.52 88888.00 2015-12-31 21:42:03.404 365 10961.29 403.14 54391.42 88888.00 2015-12-31 21:42:03.904 365 10961.24 403.14 54391.33 88888.00 2015-12-31 21:42:04.404 365 10961.21 403.16 54391.26 88888.00 2015-12-31 21:42:04.904 365 10961.19 403.18 54391.21 88888.00 2015-12-31 21:42:05.404 365 10961.20 403.11 54391.24 88888.00 2015-12-31 21:42:05.904 365 10961.17 403.13 54391.14 88888.00 2015-12-31 21:42:06.404 365 10961.15 403.19 54391.11 88888.00 2015-12-31 21:42:06.904 365 10961.15 403.21 54391.06 88888.00 2015-12-31 21:42:07.404 365 10961.13 403.22 54390.97 88888.00 2015-12-31 21:42:07.904 365 10961.09 403.20 54390.94 88888.00 2015-12-31 21:42:08.404 365 10961.15 403.16 54390.88 88888.00 2015-12-31 21:42:08.904 365 10961.18 403.21 54390.80 88888.00 2015-12-31 21:42:09.404 365 10961.13 403.22 54390.82 88888.00 2015-12-31 21:42:09.904 365 10961.15 403.22 54390.81 88888.00 2015-12-31 21:42:10.404 365 10961.23 403.23 54390.72 88888.00 2015-12-31 21:42:10.904 365 10961.20 403.27 54390.66 88888.00 2015-12-31 21:42:11.404 365 10961.18 403.31 54390.57 88888.00 2015-12-31 21:42:11.904 365 10961.10 403.37 54390.62 88888.00 2015-12-31 21:42:12.404 365 10961.13 403.35 54390.57 88888.00 2015-12-31 21:42:12.904 365 10961.12 403.31 54390.49 88888.00 2015-12-31 21:42:13.404 365 10961.12 403.36 54390.42 88888.00 2015-12-31 21:42:13.904 365 10961.10 403.36 54390.47 88888.00 2015-12-31 21:42:14.404 365 10961.07 403.41 54390.41 88888.00 2015-12-31 21:42:14.904 365 10960.99 403.40 54390.31 88888.00 2015-12-31 21:42:15.404 365 10961.04 403.31 54390.09 88888.00 2015-12-31 21:42:15.904 365 10961.05 403.32 54390.07 88888.00 2015-12-31 21:42:16.404 365 10961.07 403.35 54390.13 88888.00 2015-12-31 21:42:16.904 365 10961.07 403.29 54390.05 88888.00 2015-12-31 21:42:17.404 365 10961.07 403.32 54390.07 88888.00 2015-12-31 21:42:17.904 365 10961.08 403.33 54390.06 88888.00 2015-12-31 21:42:18.404 365 10961.12 403.32 54390.01 88888.00 2015-12-31 21:42:18.904 365 10961.02 403.26 54389.98 88888.00 2015-12-31 21:42:19.404 365 10961.03 403.26 54389.96 88888.00 2015-12-31 21:42:19.904 365 10961.00 403.22 54389.93 88888.00 2015-12-31 21:42:20.404 365 10961.02 403.16 54389.87 88888.00 2015-12-31 21:42:20.904 365 10960.97 403.21 54389.85 88888.00 2015-12-31 21:42:21.404 365 10961.02 403.22 54389.84 88888.00 2015-12-31 21:42:21.904 365 10960.99 403.22 54389.73 88888.00 2015-12-31 21:42:22.404 365 10960.99 403.19 54389.54 88888.00 2015-12-31 21:42:22.904 365 10960.94 403.18 54389.45 88888.00 2015-12-31 21:42:23.404 365 10960.94 403.18 54389.43 88888.00 2015-12-31 21:42:23.904 365 10960.95 403.10 54389.41 88888.00 2015-12-31 21:42:24.404 365 10960.89 403.11 54389.40 88888.00 2015-12-31 21:42:24.904 365 10960.87 403.07 54389.33 88888.00 2015-12-31 21:42:25.404 365 10960.93 403.01 54389.38 88888.00 2015-12-31 21:42:25.904 365 10960.94 402.98 54389.41 88888.00 2015-12-31 21:42:26.404 365 10960.84 402.99 54389.41 88888.00 2015-12-31 21:42:26.904 365 10960.82 402.93 54389.27 88888.00 2015-12-31 21:42:27.404 365 10960.78 402.94 54389.19 88888.00 2015-12-31 21:42:27.904 365 10960.81 402.88 54389.13 88888.00 2015-12-31 21:42:28.404 365 10960.79 402.87 54389.08 88888.00 2015-12-31 21:42:28.904 365 10960.74 402.86 54389.08 88888.00 2015-12-31 21:42:29.404 365 10960.74 402.84 54389.01 88888.00 2015-12-31 21:42:29.904 365 10960.77 402.76 54389.10 88888.00 2015-12-31 21:42:30.404 365 10960.70 402.75 54389.07 88888.00 2015-12-31 21:42:30.904 365 10960.70 402.75 54388.97 88888.00 2015-12-31 21:42:31.404 365 10960.73 402.69 54388.97 88888.00 2015-12-31 21:42:31.904 365 10960.73 402.68 54389.07 88888.00 2015-12-31 21:42:32.404 365 10960.74 402.72 54389.07 88888.00 2015-12-31 21:42:32.904 365 10960.70 402.70 54389.00 88888.00 2015-12-31 21:42:33.404 365 10960.62 402.64 54389.01 88888.00 2015-12-31 21:42:33.904 365 10960.60 402.63 54389.21 88888.00 2015-12-31 21:42:34.404 365 10960.67 402.62 54389.25 88888.00 2015-12-31 21:42:34.904 365 10960.70 402.65 54389.15 88888.00 2015-12-31 21:42:35.404 365 10960.67 402.62 54389.05 88888.00 2015-12-31 21:42:35.904 365 10960.67 402.53 54389.08 88888.00 2015-12-31 21:42:36.404 365 10960.61 402.45 54389.04 88888.00 2015-12-31 21:42:36.904 365 10960.65 402.43 54389.06 88888.00 2015-12-31 21:42:37.404 365 10960.57 402.42 54388.91 88888.00 2015-12-31 21:42:37.904 365 10960.53 402.36 54388.92 88888.00 2015-12-31 21:42:38.404 365 10960.53 402.38 54388.96 88888.00 2015-12-31 21:42:38.904 365 10960.56 402.36 54388.89 88888.00 2015-12-31 21:42:39.404 365 10960.61 402.31 54388.86 88888.00 2015-12-31 21:42:39.904 365 10960.56 402.28 54388.88 88888.00 2015-12-31 21:42:40.404 365 10960.66 402.26 54388.79 88888.00 2015-12-31 21:42:40.904 365 10960.66 402.20 54388.73 88888.00 2015-12-31 21:42:41.404 365 10960.67 402.29 54388.70 88888.00 2015-12-31 21:42:41.904 365 10960.70 402.34 54388.71 88888.00 2015-12-31 21:42:42.404 365 10960.72 402.30 54388.68 88888.00 2015-12-31 21:42:42.904 365 10960.72 402.20 54388.64 88888.00 2015-12-31 21:42:43.404 365 10960.71 402.17 54388.60 88888.00 2015-12-31 21:42:43.904 365 10960.76 402.23 54388.53 88888.00 2015-12-31 21:42:44.404 365 10960.82 402.22 54388.38 88888.00 2015-12-31 21:42:44.904 365 10960.81 402.23 54388.31 88888.00 2015-12-31 21:42:45.404 365 10960.83 402.35 54388.40 88888.00 2015-12-31 21:42:45.904 365 10960.87 402.39 54388.42 88888.00 2015-12-31 21:42:46.404 365 10960.87 402.40 54388.39 88888.00 2015-12-31 21:42:46.904 365 10960.94 402.38 54388.44 88888.00 2015-12-31 21:42:47.404 365 10960.99 402.37 54388.53 88888.00 2015-12-31 21:42:47.904 365 10961.05 402.42 54388.60 88888.00 2015-12-31 21:42:48.404 365 10961.05 402.45 54388.54 88888.00 2015-12-31 21:42:48.904 365 10961.13 402.47 54388.56 88888.00 2015-12-31 21:42:49.404 365 10961.21 402.56 54388.62 88888.00 2015-12-31 21:42:49.904 365 10961.28 402.62 54388.73 88888.00 2015-12-31 21:42:50.404 365 10961.33 402.64 54388.81 88888.00 2015-12-31 21:42:50.904 365 10961.46 402.73 54388.88 88888.00 2015-12-31 21:42:51.404 365 10961.62 402.80 54388.90 88888.00 2015-12-31 21:42:51.904 365 10961.77 402.94 54388.99 88888.00 2015-12-31 21:42:52.404 365 10961.78 402.98 54389.09 88888.00 2015-12-31 21:42:52.904 365 10961.83 403.11 54389.18 88888.00 2015-12-31 21:42:53.404 365 10961.88 403.09 54389.18 88888.00 2015-12-31 21:42:53.904 365 10961.93 403.19 54389.30 88888.00 2015-12-31 21:42:54.404 365 10961.98 403.20 54389.40 88888.00 2015-12-31 21:42:54.904 365 10961.96 403.23 54389.36 88888.00 2015-12-31 21:42:55.404 365 10961.96 403.28 54389.32 88888.00 2015-12-31 21:42:55.904 365 10961.88 403.26 54389.36 88888.00 2015-12-31 21:42:56.404 365 10961.86 403.29 54389.48 88888.00 2015-12-31 21:42:56.904 365 10961.80 403.30 54389.52 88888.00 2015-12-31 21:42:57.404 365 10961.83 403.35 54389.59 88888.00 2015-12-31 21:42:57.904 365 10961.92 403.38 54389.63 88888.00 2015-12-31 21:42:58.404 365 10961.98 403.38 54389.53 88888.00 2015-12-31 21:42:58.904 365 10962.01 403.40 54389.53 88888.00 2015-12-31 21:42:59.404 365 10962.02 403.50 54389.57 88888.00 2015-12-31 21:42:59.904 365 10961.97 403.60 54389.57 88888.00 2015-12-31 21:43:00.404 365 10961.96 403.66 54389.61 88888.00 2015-12-31 21:43:00.904 365 10961.99 403.66 54389.59 88888.00 2015-12-31 21:43:01.404 365 10961.92 403.66 54389.50 88888.00 2015-12-31 21:43:01.904 365 10961.82 403.68 54389.51 88888.00 2015-12-31 21:43:02.404 365 10961.80 403.77 54389.50 88888.00 2015-12-31 21:43:02.904 365 10961.85 403.80 54389.32 88888.00 2015-12-31 21:43:03.404 365 10961.89 403.87 54388.93 88888.00 2015-12-31 21:43:03.904 365 10961.87 403.94 54388.95 88888.00 2015-12-31 21:43:04.404 365 10961.88 404.05 54388.90 88888.00 2015-12-31 21:43:04.904 365 10961.86 404.13 54388.90 88888.00 2015-12-31 21:43:05.404 365 10961.86 404.17 54389.04 88888.00 2015-12-31 21:43:05.904 365 10961.89 404.28 54389.07 88888.00 2015-12-31 21:43:06.404 365 10961.87 404.37 54389.10 88888.00 2015-12-31 21:43:06.904 365 10961.92 404.44 54389.07 88888.00 2015-12-31 21:43:07.404 365 10961.88 404.49 54389.01 88888.00 2015-12-31 21:43:07.904 365 10961.81 404.54 54389.21 88888.00 2015-12-31 21:43:08.404 365 10961.71 404.56 54389.36 88888.00 2015-12-31 21:43:08.904 365 10961.72 404.55 54389.14 88888.00 2015-12-31 21:43:09.404 365 10961.76 404.53 54388.92 88888.00 2015-12-31 21:43:09.904 365 10961.73 404.55 54388.64 88888.00 2015-12-31 21:43:10.404 365 10961.76 404.58 54388.30 88888.00 2015-12-31 21:43:10.904 365 10961.71 404.56 54388.13 88888.00 2015-12-31 21:43:11.404 365 10961.72 404.55 54387.93 88888.00 2015-12-31 21:43:11.904 365 10961.72 404.55 54387.68 88888.00 2015-12-31 21:43:12.404 365 10961.75 404.57 54387.39 88888.00 2015-12-31 21:43:12.904 365 10961.77 404.62 54387.14 88888.00 2015-12-31 21:43:13.404 365 10961.92 404.66 54386.81 88888.00 2015-12-31 21:43:13.904 365 10961.97 404.70 54386.55 88888.00 2015-12-31 21:43:14.404 365 10962.04 404.75 54386.35 88888.00 2015-12-31 21:43:14.904 365 10962.18 404.80 54386.02 88888.00 2015-12-31 21:43:15.404 365 10962.25 404.97 54385.84 88888.00 2015-12-31 21:43:15.904 365 10962.36 405.14 54385.82 88888.00 2015-12-31 21:43:16.404 365 10962.46 405.29 54385.64 88888.00 2015-12-31 21:43:16.904 365 10962.55 405.38 54385.55 88888.00 2015-12-31 21:43:17.404 365 10962.54 405.50 54385.70 88888.00 2015-12-31 21:43:17.904 365 10962.55 405.67 54385.81 88888.00 2015-12-31 21:43:18.404 365 10962.51 405.85 54385.89 88888.00 2015-12-31 21:43:18.904 365 10962.55 406.01 54386.01 88888.00 2015-12-31 21:43:19.404 365 10962.59 406.08 54386.05 88888.00 2015-12-31 21:43:19.904 365 10962.49 406.14 54386.06 88888.00 2015-12-31 21:43:20.404 365 10962.34 406.14 54386.17 88888.00 2015-12-31 21:43:20.904 365 10962.28 406.24 54386.24 88888.00 2015-12-31 21:43:21.404 365 10962.28 406.31 54386.23 88888.00 2015-12-31 21:43:21.904 365 10962.22 406.35 54386.31 88888.00 2015-12-31 21:43:22.404 365 10962.18 406.48 54386.33 88888.00 2015-12-31 21:43:22.904 365 10962.14 406.52 54386.45 88888.00 2015-12-31 21:43:23.404 365 10962.04 406.51 54386.46 88888.00 2015-12-31 21:43:23.904 365 10961.97 406.52 54386.46 88888.00 2015-12-31 21:43:24.404 365 10961.86 406.58 54386.49 88888.00 2015-12-31 21:43:24.904 365 10961.82 406.57 54386.46 88888.00 2015-12-31 21:43:25.404 365 10961.70 406.64 54386.47 88888.00 2015-12-31 21:43:25.904 365 10961.61 406.67 54386.34 88888.00 2015-12-31 21:43:26.404 365 10961.46 406.68 54386.36 88888.00 2015-12-31 21:43:26.904 365 10961.47 406.76 54386.42 88888.00 2015-12-31 21:43:27.404 365 10961.35 406.79 54386.42 88888.00 2015-12-31 21:43:27.904 365 10961.29 406.77 54386.45 88888.00 2015-12-31 21:43:28.404 365 10961.20 406.83 54386.38 88888.00 2015-12-31 21:43:28.904 365 10961.13 406.91 54386.34 88888.00 2015-12-31 21:43:29.404 365 10961.05 406.92 54386.41 88888.00 2015-12-31 21:43:29.904 365 10960.97 406.96 54386.46 88888.00 2015-12-31 21:43:30.404 365 10960.88 406.99 54386.42 88888.00 2015-12-31 21:43:30.904 365 10960.78 407.06 54386.37 88888.00 2015-12-31 21:43:31.404 365 10960.67 407.16 54386.46 88888.00 2015-12-31 21:43:31.904 365 10960.57 407.15 54386.44 88888.00 2015-12-31 21:43:32.404 365 10960.51 407.10 54386.42 88888.00 2015-12-31 21:43:32.904 365 10960.42 407.17 54386.42 88888.00 2015-12-31 21:43:33.404 365 10960.46 407.18 54386.37 88888.00 2015-12-31 21:43:33.904 365 10960.31 407.19 54386.35 88888.00 2015-12-31 21:43:34.404 365 10960.19 407.20 54386.35 88888.00 2015-12-31 21:43:34.904 365 10960.09 407.29 54386.42 88888.00 2015-12-31 21:43:35.404 365 10960.03 407.29 54386.45 88888.00 2015-12-31 21:43:35.904 365 10959.92 407.36 54386.41 88888.00 2015-12-31 21:43:36.404 365 10959.77 407.36 54386.41 88888.00 2015-12-31 21:43:36.904 365 10959.73 407.43 54386.35 88888.00 2015-12-31 21:43:37.404 365 10959.67 407.48 54386.35 88888.00 2015-12-31 21:43:37.904 365 10959.52 407.48 54386.36 88888.00 2015-12-31 21:43:38.404 365 10959.40 407.48 54386.35 88888.00 2015-12-31 21:43:38.904 365 10959.20 407.54 54386.34 88888.00 2015-12-31 21:43:39.404 365 10959.06 407.60 54386.40 88888.00 2015-12-31 21:43:39.904 365 10958.99 407.69 54386.45 88888.00 2015-12-31 21:43:40.404 365 10958.88 407.71 54386.42 88888.00 2015-12-31 21:43:40.904 365 10958.74 407.77 54386.51 88888.00 2015-12-31 21:43:41.404 365 10958.68 407.85 54386.53 88888.00 2015-12-31 21:43:41.904 365 10958.68 407.99 54386.59 88888.00 2015-12-31 21:43:42.404 365 10958.61 408.04 54386.59 88888.00 2015-12-31 21:43:42.904 365 10958.53 408.12 54386.53 88888.00 2015-12-31 21:43:43.404 365 10958.44 408.12 54386.51 88888.00 2015-12-31 21:43:43.904 365 10958.36 408.13 54386.59 88888.00 2015-12-31 21:43:44.404 365 10958.27 408.16 54386.58 88888.00 2015-12-31 21:43:44.904 365 10958.25 408.24 54386.64 88888.00 2015-12-31 21:43:45.404 365 10958.16 408.30 54386.61 88888.00 2015-12-31 21:43:45.904 365 10958.09 408.33 54386.59 88888.00 2015-12-31 21:43:46.404 365 10958.05 408.37 54386.62 88888.00 2015-12-31 21:43:46.904 365 10957.95 408.41 54386.63 88888.00 2015-12-31 21:43:47.404 365 10957.88 408.41 54386.71 88888.00 2015-12-31 21:43:47.904 365 10957.78 408.48 54386.77 88888.00 2015-12-31 21:43:48.404 365 10957.69 408.54 54386.68 88888.00 2015-12-31 21:43:48.904 365 10957.63 408.55 54386.64 88888.00 2015-12-31 21:43:49.404 365 10957.54 408.60 54386.67 88888.00 2015-12-31 21:43:49.904 365 10957.48 408.67 54386.68 88888.00 2015-12-31 21:43:50.404 365 10957.42 408.61 54386.69 88888.00 2015-12-31 21:43:50.904 365 10957.36 408.67 54386.73 88888.00 2015-12-31 21:43:51.404 365 10957.29 408.71 54386.77 88888.00 2015-12-31 21:43:51.904 365 10957.18 408.76 54386.85 88888.00 2015-12-31 21:43:52.405 365 10957.02 408.82 54386.70 88888.00 2015-12-31 21:43:52.905 365 10956.95 408.87 54386.67 88888.00 2015-12-31 21:43:53.405 365 10956.92 408.93 54386.73 88888.00 2015-12-31 21:43:53.905 365 10956.91 408.94 54386.75 88888.00 2015-12-31 21:43:54.405 365 10956.81 408.94 54386.69 88888.00 2015-12-31 21:43:54.905 365 10956.79 408.98 54386.66 88888.00 2015-12-31 21:43:55.405 365 10956.74 409.11 54386.63 88888.00 2015-12-31 21:43:55.905 365 10956.69 409.11 54386.58 88888.00 2015-12-31 21:43:56.405 365 10956.71 409.14 54386.64 88888.00 2015-12-31 21:43:56.905 365 10956.66 409.27 54386.66 88888.00 2015-12-31 21:43:57.405 365 10956.53 409.30 54386.64 88888.00 2015-12-31 21:43:57.905 365 10956.42 409.30 54386.61 88888.00 2015-12-31 21:43:58.405 365 10956.38 409.27 54386.56 88888.00 2015-12-31 21:43:58.905 365 10956.38 409.36 54386.20 88888.00 2015-12-31 21:43:59.405 365 10956.37 409.44 54386.45 88888.00 2015-12-31 21:43:59.905 365 10956.34 409.43 54386.47 88888.00 2015-12-31 21:44:00.405 365 10956.31 409.47 54386.47 88888.00 2015-12-31 21:44:00.905 365 10956.24 409.54 54386.37 88888.00 2015-12-31 21:44:01.405 365 10956.21 409.53 54386.29 88888.00 2015-12-31 21:44:01.905 365 10956.14 409.56 54386.33 88888.00 2015-12-31 21:44:02.405 365 10956.12 409.61 54386.35 88888.00 2015-12-31 21:44:02.905 365 10956.03 409.63 54386.40 88888.00 2015-12-31 21:44:03.405 365 10956.05 409.65 54386.31 88888.00 2015-12-31 21:44:03.905 365 10955.97 409.69 54386.25 88888.00 2015-12-31 21:44:04.405 365 10955.95 409.71 54386.25 88888.00 2015-12-31 21:44:04.905 365 10955.75 409.75 54386.27 88888.00 2015-12-31 21:44:05.405 365 10955.70 409.81 54386.07 88888.00 2015-12-31 21:44:05.905 365 10955.69 409.86 54386.08 88888.00 2015-12-31 21:44:06.405 365 10955.63 409.85 54386.08 88888.00 2015-12-31 21:44:06.905 365 10955.49 409.85 54386.12 88888.00 2015-12-31 21:44:07.405 365 10955.42 409.87 54386.01 88888.00 2015-12-31 21:44:07.905 365 10955.35 409.91 54385.89 88888.00 2015-12-31 21:44:08.405 365 10955.34 409.96 54385.76 88888.00 2015-12-31 21:44:08.905 365 10955.24 409.96 54385.85 88888.00 2015-12-31 21:44:09.405 365 10955.17 409.95 54385.88 88888.00 2015-12-31 21:44:09.905 365 10955.11 409.99 54385.85 88888.00 2015-12-31 21:44:10.405 365 10954.97 410.07 54385.83 88888.00 2015-12-31 21:44:10.905 365 10954.92 410.08 54385.80 88888.00 2015-12-31 21:44:11.405 365 10954.82 410.10 54385.75 88888.00 2015-12-31 21:44:11.905 365 10954.69 410.10 54385.63 88888.00 2015-12-31 21:44:12.405 365 10954.61 410.17 54385.59 88888.00 2015-12-31 21:44:12.905 365 10954.54 410.21 54385.56 88888.00 2015-12-31 21:44:13.405 365 10954.46 410.16 54385.57 88888.00 2015-12-31 21:44:13.905 365 10954.40 410.19 54385.41 88888.00 2015-12-31 21:44:14.405 365 10954.24 410.22 54385.45 88888.00 2015-12-31 21:44:14.905 365 10954.14 410.29 54385.49 88888.00 2015-12-31 21:44:15.405 365 10954.07 410.34 54385.45 88888.00 2015-12-31 21:44:15.905 365 10953.96 410.34 54385.39 88888.00 2015-12-31 21:44:16.405 365 10953.89 410.37 54385.23 88888.00 2015-12-31 21:44:16.905 365 10953.73 410.40 54385.21 88888.00 2015-12-31 21:44:17.405 365 10953.67 410.45 54385.23 88888.00 2015-12-31 21:44:17.905 365 10953.65 410.49 54385.29 88888.00 2015-12-31 21:44:18.405 365 10953.57 410.57 54385.27 88888.00 2015-12-31 21:44:18.905 365 10953.45 410.61 54385.22 88888.00 2015-12-31 21:44:19.405 365 10953.34 410.66 54385.21 88888.00 2015-12-31 21:44:19.905 365 10953.35 410.71 54385.17 88888.00 2015-12-31 21:44:20.405 365 10953.24 410.74 54385.09 88888.00 2015-12-31 21:44:20.905 365 10953.13 410.73 54385.04 88888.00 2015-12-31 21:44:21.405 365 10953.08 410.78 54385.14 88888.00 2015-12-31 21:44:21.905 365 10952.97 410.86 54385.14 88888.00 2015-12-31 21:44:22.405 365 10952.86 410.86 54385.13 88888.00 2015-12-31 21:44:22.905 365 10952.74 410.89 54385.07 88888.00 2015-12-31 21:44:23.405 365 10952.67 410.95 54385.02 88888.00 2015-12-31 21:44:23.905 365 10952.57 411.06 54385.03 88888.00 2015-12-31 21:44:24.405 365 10952.52 411.06 54385.02 88888.00 2015-12-31 21:44:24.905 365 10952.47 411.09 54385.06 88888.00 2015-12-31 21:44:25.405 365 10952.41 411.12 54385.02 88888.00 2015-12-31 21:44:25.905 365 10952.27 411.20 54385.00 88888.00 2015-12-31 21:44:26.405 365 10952.16 411.25 54384.95 88888.00 2015-12-31 21:44:26.905 365 10952.00 411.34 54384.88 88888.00 2015-12-31 21:44:27.405 365 10951.89 411.45 54384.94 88888.00 2015-12-31 21:44:27.905 365 10951.77 411.47 54384.97 88888.00 2015-12-31 21:44:28.405 365 10951.61 411.49 54385.04 88888.00 2015-12-31 21:44:28.905 365 10951.53 411.50 54385.02 88888.00 2015-12-31 21:44:29.405 365 10951.46 411.58 54385.03 88888.00 2015-12-31 21:44:29.905 365 10951.41 411.64 54385.09 88888.00 2015-12-31 21:44:30.405 365 10951.32 411.65 54385.11 88888.00 2015-12-31 21:44:30.905 365 10951.21 411.74 54385.01 88888.00 2015-12-31 21:44:31.405 365 10951.15 411.77 54384.97 88888.00 2015-12-31 21:44:31.905 365 10951.03 411.82 54385.03 88888.00 2015-12-31 21:44:32.405 365 10950.94 411.88 54385.02 88888.00 2015-12-31 21:44:32.905 365 10950.88 411.92 54384.98 88888.00 2015-12-31 21:44:33.405 365 10950.75 411.98 54384.95 88888.00 2015-12-31 21:44:33.905 365 10950.69 412.00 54384.98 88888.00 2015-12-31 21:44:34.405 365 10950.58 412.03 54384.93 88888.00 2015-12-31 21:44:34.905 365 10950.47 412.07 54384.94 88888.00 2015-12-31 21:44:35.405 365 10950.33 412.11 54384.97 88888.00 2015-12-31 21:44:35.905 365 10950.25 412.14 54384.92 88888.00 2015-12-31 21:44:36.405 365 10950.16 412.18 54384.94 88888.00 2015-12-31 21:44:36.905 365 10950.00 412.23 54384.91 88888.00 2015-12-31 21:44:37.405 365 10949.90 412.27 54384.87 88888.00 2015-12-31 21:44:37.905 365 10949.80 412.34 54384.94 88888.00 2015-12-31 21:44:38.405 365 10949.69 412.36 54384.93 88888.00 2015-12-31 21:44:38.905 365 10949.64 412.40 54384.87 88888.00 2015-12-31 21:44:39.405 365 10949.55 412.39 54384.92 88888.00 2015-12-31 21:44:39.905 365 10949.50 412.45 54384.94 88888.00 2015-12-31 21:44:40.405 365 10949.45 412.43 54384.87 88888.00 2015-12-31 21:44:40.905 365 10949.31 412.45 54384.88 88888.00 2015-12-31 21:44:41.405 365 10949.26 412.50 54385.04 88888.00 2015-12-31 21:44:41.905 365 10949.18 412.57 54385.01 88888.00 2015-12-31 21:44:42.405 365 10949.15 412.61 54384.98 88888.00 2015-12-31 21:44:42.905 365 10949.11 412.65 54385.02 88888.00 2015-12-31 21:44:43.405 365 10949.00 412.70 54384.97 88888.00 2015-12-31 21:44:43.905 365 10948.96 412.82 54384.97 88888.00 2015-12-31 21:44:44.405 365 10948.92 412.82 54384.96 88888.00 2015-12-31 21:44:44.905 365 10948.84 412.87 54384.89 88888.00 2015-12-31 21:44:45.405 365 10948.76 412.92 54384.85 88888.00 2015-12-31 21:44:45.905 365 10948.71 412.97 54384.89 88888.00 2015-12-31 21:44:46.405 365 10948.70 412.97 54384.88 88888.00 2015-12-31 21:44:46.905 365 10948.68 412.97 54384.79 88888.00 2015-12-31 21:44:47.405 365 10948.64 413.00 54384.80 88888.00 2015-12-31 21:44:47.905 365 10948.64 413.06 54384.77 88888.00 2015-12-31 21:44:48.405 365 10948.65 413.11 54384.79 88888.00 2015-12-31 21:44:48.905 365 10948.66 413.19 54384.78 88888.00 2015-12-31 21:44:49.405 365 10948.60 413.26 54384.65 88888.00 2015-12-31 21:44:49.905 365 10948.55 413.32 54384.27 88888.00 2015-12-31 21:44:50.405 365 10948.58 413.37 54384.19 88888.00 2015-12-31 21:44:50.905 365 10948.56 413.45 54384.13 88888.00 2015-12-31 21:44:51.405 365 10948.58 413.51 54384.13 88888.00 2015-12-31 21:44:51.905 365 10948.58 413.60 54384.14 88888.00 2015-12-31 21:44:52.405 365 10948.54 413.68 54384.21 88888.00 2015-12-31 21:44:52.905 365 10948.43 413.80 54384.42 88888.00 2015-12-31 21:44:53.405 365 10948.44 413.88 54384.39 88888.00 2015-12-31 21:44:53.905 365 10948.43 413.88 54384.36 88888.00 2015-12-31 21:44:54.405 365 10948.40 413.92 54384.28 88888.00 2015-12-31 21:44:54.905 365 10948.50 413.97 54384.21 88888.00 2015-12-31 21:44:55.405 365 10948.49 414.11 54384.19 88888.00 2015-12-31 21:44:55.905 365 10948.54 414.21 54384.12 88888.00 2015-12-31 21:44:56.405 365 10948.52 414.33 54384.01 88888.00 2015-12-31 21:44:56.905 365 10948.48 414.31 54383.96 88888.00 2015-12-31 21:44:57.405 365 10948.49 414.30 54383.84 88888.00 2015-12-31 21:44:57.905 365 10948.54 414.41 54383.71 88888.00 2015-12-31 21:44:58.405 365 10948.59 414.50 54383.54 88888.00 2015-12-31 21:44:58.905 365 10948.58 414.61 54383.46 88888.00 2015-12-31 21:44:59.405 365 10948.59 414.73 54383.40 88888.00 2015-12-31 21:44:59.905 365 10948.59 414.77 54383.31 88888.00 2015-12-31 21:45:00.405 365 10948.63 414.81 54383.21 88888.00 2015-12-31 21:45:00.905 365 10948.59 414.89 54383.12 88888.00 2015-12-31 21:45:01.405 365 10948.54 414.96 54382.94 88888.00 2015-12-31 21:45:01.905 365 10948.54 415.04 54382.91 88888.00 2015-12-31 21:45:02.405 365 10948.55 415.07 54382.78 88888.00 2015-12-31 21:45:02.905 365 10948.54 415.06 54382.60 88888.00 2015-12-31 21:45:03.405 365 10948.56 415.13 54382.54 88888.00 2015-12-31 21:45:03.905 365 10948.52 415.29 54382.49 88888.00 2015-12-31 21:45:04.405 365 10948.54 415.28 54382.37 88888.00 2015-12-31 21:45:04.905 365 10948.54 415.35 54382.24 88888.00 2015-12-31 21:45:05.405 365 10948.58 415.47 54382.10 88888.00 2015-12-31 21:45:05.905 365 10948.54 415.53 54381.95 88888.00 2015-12-31 21:45:06.405 365 10948.54 415.62 54381.85 88888.00 2015-12-31 21:45:06.905 365 10948.54 415.57 54381.68 88888.00 2015-12-31 21:45:07.405 365 10948.58 415.63 54381.51 88888.00 2015-12-31 21:45:07.905 365 10948.69 415.73 54381.44 88888.00 2015-12-31 21:45:08.405 365 10948.64 415.83 54381.36 88888.00 2015-12-31 21:45:08.905 365 10948.63 415.91 54381.31 88888.00 2015-12-31 21:45:09.405 365 10948.64 415.95 54381.32 88888.00 2015-12-31 21:45:09.905 365 10948.69 415.99 54381.24 88888.00 2015-12-31 21:45:10.405 365 10948.69 416.02 54381.06 88888.00 2015-12-31 21:45:10.905 365 10948.75 416.05 54380.83 88888.00 2015-12-31 21:45:11.405 365 10948.76 416.11 54380.66 88888.00 2015-12-31 21:45:11.905 365 10948.77 416.14 54380.56 88888.00 2015-12-31 21:45:12.405 365 10948.76 416.16 54380.49 88888.00 2015-12-31 21:45:12.905 365 10948.74 416.24 54380.33 88888.00 2015-12-31 21:45:13.405 365 10948.80 416.29 54380.12 88888.00 2015-12-31 21:45:13.905 365 10948.86 416.36 54379.96 88888.00 2015-12-31 21:45:14.405 365 10948.89 416.36 54379.77 88888.00 2015-12-31 21:45:14.905 365 10948.89 416.45 54379.58 88888.00 2015-12-31 21:45:15.405 365 10948.90 416.44 54379.45 88888.00 2015-12-31 21:45:15.905 365 10948.94 416.48 54379.34 88888.00 2015-12-31 21:45:16.405 365 10948.91 416.58 54379.25 88888.00 2015-12-31 21:45:16.905 365 10948.92 416.61 54379.21 88888.00 2015-12-31 21:45:17.405 365 10948.99 416.65 54379.09 88888.00 2015-12-31 21:45:17.905 365 10948.99 416.74 54378.97 88888.00 2015-12-31 21:45:18.405 365 10948.99 416.80 54379.06 88888.00 2015-12-31 21:45:18.905 365 10948.92 416.83 54378.62 88888.00 2015-12-31 21:45:19.405 365 10948.97 416.87 54378.35 88888.00 2015-12-31 21:45:19.905 365 10949.00 416.84 54378.17 88888.00 2015-12-31 21:45:20.405 365 10949.05 416.94 54378.09 88888.00 2015-12-31 21:45:20.905 365 10949.11 416.99 54378.02 88888.00 2015-12-31 21:45:21.405 365 10949.15 417.09 54377.82 88888.00 2015-12-31 21:45:21.905 365 10949.22 417.12 54377.68 88888.00 2015-12-31 21:45:22.405 365 10949.17 417.16 54377.46 88888.00 2015-12-31 21:45:22.905 365 10949.08 417.16 54377.48 88888.00 2015-12-31 21:45:23.405 365 10949.08 417.20 54377.73 88888.00 2015-12-31 21:45:23.905 365 10949.17 417.18 54377.56 88888.00 2015-12-31 21:45:24.405 365 10949.13 417.22 54377.40 88888.00 2015-12-31 21:45:24.905 365 10949.12 417.29 54377.19 88888.00 2015-12-31 21:45:25.405 365 10949.18 417.29 54376.76 88888.00 2015-12-31 21:45:25.905 365 10949.17 417.34 54376.87 88888.00 2015-12-31 21:45:26.405 365 10949.21 417.46 54376.90 88888.00 2015-12-31 21:45:26.905 365 10949.24 417.49 54376.53 88888.00 2015-12-31 21:45:27.405 365 10949.26 417.48 54376.36 88888.00 2015-12-31 21:45:27.905 365 10949.20 417.46 54376.40 88888.00 2015-12-31 21:45:28.405 365 10949.22 417.49 54376.32 88888.00 2015-12-31 21:45:28.905 365 10949.21 417.54 54376.15 88888.00 2015-12-31 21:45:29.405 365 10949.18 417.60 54375.85 88888.00 2015-12-31 21:45:29.905 365 10949.18 417.66 54375.54 88888.00 2015-12-31 21:45:30.405 365 10949.20 417.74 54375.50 88888.00 2015-12-31 21:45:30.905 365 10949.18 417.75 54375.39 88888.00 2015-12-31 21:45:31.405 365 10949.17 417.73 54375.35 88888.00 2015-12-31 21:45:31.905 365 10949.21 417.83 54375.31 88888.00 2015-12-31 21:45:32.405 365 10949.21 417.84 54375.30 88888.00 2015-12-31 21:45:32.905 365 10949.12 417.80 54375.21 88888.00 2015-12-31 21:45:33.405 365 10949.08 417.85 54375.18 88888.00 2015-12-31 21:45:33.905 365 10949.08 417.88 54375.19 88888.00 2015-12-31 21:45:34.405 365 10949.05 417.92 54375.14 88888.00 2015-12-31 21:45:34.905 365 10949.01 417.93 54375.11 88888.00 2015-12-31 21:45:35.405 365 10948.97 417.98 54375.14 88888.00 2015-12-31 21:45:35.905 365 10948.95 418.07 54375.18 88888.00 2015-12-31 21:45:36.405 365 10949.00 418.10 54375.19 88888.00 2015-12-31 21:45:36.905 365 10948.97 418.16 54375.12 88888.00 2015-12-31 21:45:37.405 365 10948.89 418.18 54375.03 88888.00 2015-12-31 21:45:37.905 365 10948.89 418.22 54374.96 88888.00 2015-12-31 21:45:38.405 365 10948.89 418.32 54374.96 88888.00 2015-12-31 21:45:38.905 365 10948.82 418.39 54374.94 88888.00 2015-12-31 21:45:39.405 365 10948.85 418.39 54374.93 88888.00 2015-12-31 21:45:39.905 365 10948.80 418.36 54374.93 88888.00 2015-12-31 21:45:40.405 365 10948.84 418.39 54374.92 88888.00 2015-12-31 21:45:40.905 365 10948.80 418.42 54374.84 88888.00 2015-12-31 21:45:41.405 365 10948.76 418.44 54374.88 88888.00 2015-12-31 21:45:41.905 365 10948.74 418.49 54374.86 88888.00 2015-12-31 21:45:42.405 365 10948.66 418.43 54374.89 88888.00 2015-12-31 21:45:42.905 365 10948.58 418.44 54374.92 88888.00 2015-12-31 21:45:43.405 365 10948.58 418.47 54374.77 88888.00 2015-12-31 21:45:43.905 365 10948.59 418.52 54374.80 88888.00 2015-12-31 21:45:44.405 365 10948.56 418.51 54374.79 88888.00 2015-12-31 21:45:44.905 365 10948.50 418.56 54374.84 88888.00 2015-12-31 21:45:45.405 365 10948.49 418.59 54374.71 88888.00 2015-12-31 21:45:45.905 365 10948.52 418.67 54374.68 88888.00 2015-12-31 21:45:46.405 365 10948.45 418.64 54374.78 88888.00 2015-12-31 21:45:46.905 365 10948.40 418.69 54375.00 88888.00 2015-12-31 21:45:47.405 365 10948.33 418.78 54375.11 88888.00 2015-12-31 21:45:47.905 365 10948.26 418.80 54375.13 88888.00 2015-12-31 21:45:48.405 365 10948.22 418.80 54375.11 88888.00 2015-12-31 21:45:48.905 365 10948.22 418.82 54375.13 88888.00 2015-12-31 21:45:49.405 365 10948.16 418.90 54375.11 88888.00 2015-12-31 21:45:49.905 365 10948.19 419.01 54375.11 88888.00 2015-12-31 21:45:50.405 365 10948.18 419.03 54375.20 88888.00 2015-12-31 21:45:50.905 365 10948.12 419.12 54374.97 88888.00 2015-12-31 21:45:51.405 365 10948.19 419.27 54374.71 88888.00 2015-12-31 21:45:51.905 365 10948.17 419.35 54374.79 88888.00 2015-12-31 21:45:52.405 365 10948.06 419.41 54375.00 88888.00 2015-12-31 21:45:52.905 365 10948.03 419.46 54375.14 88888.00 2015-12-31 21:45:53.405 365 10948.02 419.49 54375.23 88888.00 2015-12-31 21:45:53.905 365 10947.92 419.52 54375.21 88888.00 2015-12-31 21:45:54.405 365 10947.88 419.54 54375.21 88888.00 2015-12-31 21:45:54.905 365 10947.82 419.52 54375.19 88888.00 2015-12-31 21:45:55.405 365 10947.84 419.57 54375.31 88888.00 2015-12-31 21:45:55.905 365 10947.84 419.57 54375.39 88888.00 2015-12-31 21:45:56.405 365 10947.75 419.63 54375.45 88888.00 2015-12-31 21:45:56.905 365 10947.71 419.65 54375.54 88888.00 2015-12-31 21:45:57.405 365 10947.70 419.74 54375.61 88888.00 2015-12-31 21:45:57.905 365 10947.62 419.78 54375.67 88888.00 2015-12-31 21:45:58.405 365 10947.62 419.78 54375.72 88888.00 2015-12-31 21:45:58.905 365 10947.60 419.76 54375.61 88888.00 2015-12-31 21:45:59.405 365 10947.54 419.84 54375.58 88888.00 2015-12-31 21:45:59.905 365 10947.50 419.91 54375.66 88888.00 2015-12-31 21:46:00.405 365 10947.50 419.91 54375.80 88888.00 2015-12-31 21:46:00.905 365 10947.46 419.95 54375.83 88888.00 2015-12-31 21:46:01.405 365 10947.45 420.00 54375.82 88888.00 2015-12-31 21:46:01.905 365 10947.48 420.09 54375.87 88888.00 2015-12-31 21:46:02.405 365 10947.49 420.16 54375.93 88888.00 2015-12-31 21:46:02.905 365 10947.43 420.21 54375.98 88888.00 2015-12-31 21:46:03.405 365 10947.44 420.33 54375.94 88888.00 2015-12-31 21:46:03.905 365 10947.35 420.34 54376.12 88888.00 2015-12-31 21:46:04.405 365 10947.34 420.37 54376.24 88888.00 2015-12-31 21:46:04.905 365 10947.30 420.43 54376.24 88888.00 2015-12-31 21:46:05.405 365 10947.30 420.49 54376.20 88888.00 2015-12-31 21:46:05.905 365 10947.25 420.56 54376.25 88888.00 2015-12-31 21:46:06.405 365 10947.24 420.58 54376.36 88888.00 2015-12-31 21:46:06.905 365 10947.24 420.64 54376.38 88888.00 2015-12-31 21:46:07.405 365 10947.23 420.76 54376.41 88888.00 2015-12-31 21:46:07.905 365 10947.19 420.85 54376.53 88888.00 2015-12-31 21:46:08.405 365 10947.09 420.91 54376.63 88888.00 2015-12-31 21:46:08.905 365 10947.06 420.97 54376.71 88888.00 2015-12-31 21:46:09.405 365 10947.06 421.06 54376.73 88888.00 2015-12-31 21:46:09.905 365 10947.02 421.13 54376.86 88888.00 2015-12-31 21:46:10.405 365 10946.96 421.19 54376.96 88888.00 2015-12-31 21:46:10.905 365 10946.88 421.28 54377.15 88888.00 2015-12-31 21:46:11.405 365 10946.86 421.36 54377.22 88888.00 2015-12-31 21:46:11.905 365 10946.81 421.46 54377.25 88888.00 2015-12-31 21:46:12.405 365 10946.72 421.56 54377.33 88888.00 2015-12-31 21:46:12.905 365 10946.64 421.59 54377.43 88888.00 2015-12-31 21:46:13.405 365 10946.59 421.61 54377.40 88888.00 2015-12-31 21:46:13.905 365 10946.51 421.73 54377.52 88888.00 2015-12-31 21:46:14.405 365 10946.51 421.78 54377.70 88888.00 2015-12-31 21:46:14.905 365 10946.50 421.82 54377.80 88888.00 2015-12-31 21:46:15.405 365 10946.44 421.93 54377.89 88888.00 2015-12-31 21:46:15.905 365 10946.36 422.01 54377.96 88888.00 2015-12-31 21:46:16.405 365 10946.31 422.10 54378.10 88888.00 2015-12-31 21:46:16.905 365 10946.31 422.18 54378.16 88888.00 2015-12-31 21:46:17.405 365 10946.34 422.19 54378.20 88888.00 2015-12-31 21:46:17.905 365 10946.29 422.30 54378.21 88888.00 2015-12-31 21:46:18.405 365 10946.30 422.46 54378.26 88888.00 2015-12-31 21:46:18.905 365 10946.29 422.50 54378.31 88888.00 2015-12-31 21:46:19.405 365 10946.20 422.48 54378.34 88888.00 2015-12-31 21:46:19.905 365 10946.20 422.57 54378.40 88888.00 2015-12-31 21:46:20.405 365 10946.20 422.70 54378.52 88888.00 2015-12-31 21:46:20.905 365 10946.15 422.75 54378.52 88888.00 2015-12-31 21:46:21.405 365 10946.12 422.82 54378.47 88888.00 2015-12-31 21:46:21.905 365 10946.13 422.92 54378.43 88888.00 2015-12-31 21:46:22.405 365 10946.01 422.99 54378.43 88888.00 2015-12-31 21:46:22.905 365 10945.98 423.14 54378.40 88888.00 2015-12-31 21:46:23.405 365 10945.94 423.25 54378.45 88888.00 2015-12-31 21:46:23.905 365 10945.93 423.34 54378.49 88888.00 2015-12-31 21:46:24.405 365 10945.96 423.41 54378.56 88888.00 2015-12-31 21:46:24.905 365 10945.87 423.51 54378.62 88888.00 2015-12-31 21:46:25.405 365 10945.82 423.64 54378.68 88888.00 2015-12-31 21:46:25.905 365 10945.77 423.66 54378.72 88888.00 2015-12-31 21:46:26.405 365 10945.73 423.75 54378.71 88888.00 2015-12-31 21:46:26.905 365 10945.71 423.88 54378.77 88888.00 2015-12-31 21:46:27.405 365 10945.62 423.90 54378.69 88888.00 2015-12-31 21:46:27.905 365 10945.54 423.95 54378.68 88888.00 2015-12-31 21:46:28.405 365 10945.54 424.05 54378.77 88888.00 2015-12-31 21:46:28.905 365 10945.51 424.13 54378.82 88888.00 2015-12-31 21:46:29.405 365 10945.49 424.27 54378.96 88888.00 2015-12-31 21:46:29.905 365 10945.44 424.42 54379.03 88888.00 2015-12-31 21:46:30.405 365 10945.42 424.48 54379.00 88888.00 2015-12-31 21:46:30.905 365 10945.34 424.60 54378.99 88888.00 2015-12-31 21:46:31.405 365 10945.25 424.65 54378.97 88888.00 2015-12-31 21:46:31.905 365 10945.19 424.74 54379.04 88888.00 2015-12-31 21:46:32.406 365 10945.11 424.86 54379.17 88888.00 2015-12-31 21:46:32.906 365 10945.03 424.95 54379.18 88888.00 2015-12-31 21:46:33.406 365 10945.00 425.06 54379.31 88888.00 2015-12-31 21:46:33.906 365 10944.93 425.14 54379.33 88888.00 2015-12-31 21:46:34.406 365 10944.90 425.15 54379.41 88888.00 2015-12-31 21:46:34.906 365 10944.88 425.29 54379.42 88888.00 2015-12-31 21:46:35.406 365 10944.84 425.42 54379.45 88888.00 2015-12-31 21:46:35.906 365 10944.78 425.49 54379.53 88888.00 2015-12-31 21:46:36.406 365 10944.74 425.57 54379.68 88888.00 2015-12-31 21:46:36.906 365 10944.68 425.65 54379.69 88888.00 2015-12-31 21:46:37.406 365 10944.62 425.74 54379.78 88888.00 2015-12-31 21:46:37.906 365 10944.58 425.82 54379.93 88888.00 2015-12-31 21:46:38.406 365 10944.43 425.91 54379.94 88888.00 2015-12-31 21:46:38.906 365 10944.35 426.00 54379.98 88888.00 2015-12-31 21:46:39.406 365 10944.32 426.15 54380.07 88888.00 2015-12-31 21:46:39.906 365 10944.27 426.27 54380.14 88888.00 2015-12-31 21:46:40.406 365 10944.21 426.33 54380.23 88888.00 2015-12-31 21:46:40.906 365 10944.14 426.37 54380.38 88888.00 2015-12-31 21:46:41.406 365 10944.05 426.51 54380.39 88888.00 2015-12-31 21:46:41.906 365 10944.04 426.63 54380.35 88888.00 2015-12-31 21:46:42.406 365 10943.94 426.78 54380.46 88888.00 2015-12-31 21:46:42.906 365 10943.84 426.85 54380.57 88888.00 2015-12-31 21:46:43.406 365 10943.75 426.94 54380.73 88888.00 2015-12-31 21:46:43.906 365 10943.77 427.04 54380.79 88888.00 2015-12-31 21:46:44.406 365 10943.78 427.17 54380.76 88888.00 2015-12-31 21:46:44.906 365 10943.66 427.19 54380.83 88888.00 2015-12-31 21:46:45.406 365 10943.64 427.29 54380.93 88888.00 2015-12-31 21:46:45.906 365 10943.57 427.37 54381.00 88888.00 2015-12-31 21:46:46.406 365 10943.52 427.46 54381.21 88888.00 2015-12-31 21:46:46.906 365 10943.47 427.61 54381.32 88888.00 2015-12-31 21:46:47.406 365 10943.36 427.73 54381.43 88888.00 2015-12-31 21:46:47.906 365 10943.35 427.87 54381.52 88888.00 2015-12-31 21:46:48.406 365 10943.28 427.97 54381.52 88888.00 2015-12-31 21:46:48.906 365 10943.25 428.07 54381.56 88888.00 2015-12-31 21:46:49.406 365 10943.22 428.18 54381.58 88888.00 2015-12-31 21:46:49.906 365 10943.14 428.24 54381.62 88888.00 2015-12-31 21:46:50.406 365 10943.01 428.37 54381.68 88888.00 2015-12-31 21:46:50.906 365 10942.95 428.43 54381.68 88888.00 2015-12-31 21:46:51.406 365 10942.95 428.49 54381.79 88888.00 2015-12-31 21:46:51.906 365 10942.91 428.62 54381.87 88888.00 2015-12-31 21:46:52.406 365 10942.85 428.72 54381.96 88888.00 2015-12-31 21:46:52.906 365 10942.83 428.75 54382.12 88888.00 2015-12-31 21:46:53.406 365 10942.79 428.79 54382.28 88888.00 2015-12-31 21:46:53.906 365 10942.77 428.92 54382.34 88888.00 2015-12-31 21:46:54.406 365 10942.79 429.02 54382.37 88888.00 2015-12-31 21:46:54.906 365 10942.69 429.08 54382.39 88888.00 2015-12-31 21:46:55.406 365 10942.65 429.20 54382.38 88888.00 2015-12-31 21:46:55.906 365 10942.73 429.28 54382.47 88888.00 2015-12-31 21:46:56.406 365 10942.74 429.37 54382.41 88888.00 2015-12-31 21:46:56.906 365 10942.65 429.47 54382.47 88888.00 2015-12-31 21:46:57.406 365 10942.62 429.61 54382.54 88888.00 2015-12-31 21:46:57.906 365 10942.63 429.66 54382.51 88888.00 2015-12-31 21:46:58.406 365 10942.63 429.73 54382.60 88888.00 2015-12-31 21:46:58.906 365 10942.63 429.80 54382.72 88888.00 2015-12-31 21:46:59.406 365 10942.59 429.90 54382.75 88888.00 2015-12-31 21:46:59.906 365 10942.62 430.04 54382.83 88888.00 2015-12-31 21:47:00.406 365 10942.59 430.13 54382.80 88888.00 2015-12-31 21:47:00.906 365 10942.54 430.12 54382.84 88888.00 2015-12-31 21:47:01.406 365 10942.53 430.10 54382.85 88888.00 2015-12-31 21:47:01.906 365 10942.51 430.22 54382.90 88888.00 2015-12-31 21:47:02.406 365 10942.51 430.38 54382.93 88888.00 2015-12-31 21:47:02.906 365 10942.49 430.48 54382.91 88888.00 2015-12-31 21:47:03.406 365 10942.51 430.52 54382.98 88888.00 2015-12-31 21:47:03.906 365 10942.56 430.63 54383.02 88888.00 2015-12-31 21:47:04.406 365 10942.51 430.72 54383.08 88888.00 2015-12-31 21:47:04.906 365 10942.48 430.85 54383.11 88888.00 2015-12-31 21:47:05.406 365 10942.48 430.90 54383.10 88888.00 2015-12-31 21:47:05.906 365 10942.47 430.90 54383.02 88888.00 2015-12-31 21:47:06.406 365 10942.41 430.94 54383.00 88888.00 2015-12-31 21:47:06.906 365 10942.39 431.01 54383.09 88888.00 2015-12-31 21:47:07.406 365 10942.39 431.11 54383.07 88888.00 2015-12-31 21:47:07.906 365 10942.42 431.22 54383.14 88888.00 2015-12-31 21:47:08.406 365 10942.41 431.28 54383.18 88888.00 2015-12-31 21:47:08.906 365 10942.41 431.31 54383.31 88888.00 2015-12-31 21:47:09.406 365 10942.38 431.40 54383.38 88888.00 2015-12-31 21:47:09.906 365 10942.38 431.49 54383.39 88888.00 2015-12-31 21:47:10.406 365 10942.39 431.56 54383.39 88888.00 2015-12-31 21:47:10.906 365 10942.26 431.58 54383.42 88888.00 2015-12-31 21:47:11.406 365 10942.22 431.65 54383.43 88888.00 2015-12-31 21:47:11.906 365 10942.18 431.73 54383.38 88888.00 2015-12-31 21:47:12.406 365 10942.18 431.78 54383.37 88888.00 2015-12-31 21:47:12.906 365 10942.09 431.86 54383.46 88888.00 2015-12-31 21:47:13.406 365 10942.05 431.93 54383.47 88888.00 2015-12-31 21:47:13.906 365 10941.96 431.99 54383.40 88888.00 2015-12-31 21:47:14.406 365 10941.90 432.07 54383.48 88888.00 2015-12-31 21:47:14.906 365 10941.94 432.16 54383.52 88888.00 2015-12-31 21:47:15.406 365 10941.89 432.16 54383.55 88888.00 2015-12-31 21:47:15.906 365 10941.81 432.17 54383.62 88888.00 2015-12-31 21:47:16.406 365 10941.81 432.20 54383.63 88888.00 2015-12-31 21:47:16.906 365 10941.70 432.29 54383.70 88888.00 2015-12-31 21:47:17.406 365 10941.74 432.36 54383.63 88888.00 2015-12-31 21:47:17.906 365 10941.74 432.45 54383.63 88888.00 2015-12-31 21:47:18.406 365 10941.70 432.50 54383.79 88888.00 2015-12-31 21:47:18.906 365 10941.62 432.58 54383.82 88888.00 2015-12-31 21:47:19.406 365 10941.53 432.66 54383.88 88888.00 2015-12-31 21:47:19.906 365 10941.54 432.72 54383.77 88888.00 2015-12-31 21:47:20.406 365 10941.54 432.80 54383.75 88888.00 2015-12-31 21:47:20.906 365 10941.49 432.84 54383.82 88888.00 2015-12-31 21:47:21.406 365 10941.50 432.88 54383.81 88888.00 2015-12-31 21:47:21.906 365 10941.44 432.93 54383.64 88888.00 2015-12-31 21:47:22.406 365 10941.32 432.96 54383.70 88888.00 2015-12-31 21:47:22.906 365 10941.32 433.11 54383.83 88888.00 2015-12-31 21:47:23.406 365 10941.24 433.14 54383.88 88888.00 2015-12-31 21:47:23.906 365 10941.24 433.19 54383.93 88888.00 2015-12-31 21:47:24.406 365 10941.19 433.26 54383.97 88888.00 2015-12-31 21:47:24.906 365 10941.15 433.29 54383.98 88888.00 2015-12-31 21:47:25.406 365 10941.11 433.29 54384.03 88888.00 2015-12-31 21:47:25.906 365 10941.00 433.39 54384.06 88888.00 2015-12-31 21:47:26.406 365 10940.89 433.45 54384.06 88888.00 2015-12-31 21:47:26.906 365 10940.80 433.50 54384.07 88888.00 2015-12-31 21:47:27.406 365 10940.82 433.55 54384.13 88888.00 2015-12-31 21:47:27.906 365 10940.77 433.68 54384.15 88888.00 2015-12-31 21:47:28.406 365 10940.69 433.75 54384.23 88888.00 2015-12-31 21:47:28.906 365 10940.64 433.72 54384.22 88888.00 2015-12-31 21:47:29.406 365 10940.55 433.79 54384.26 88888.00 2015-12-31 21:47:29.906 365 10940.54 433.79 54384.30 88888.00 2015-12-31 21:47:30.406 365 10940.50 433.84 54384.30 88888.00 2015-12-31 21:47:30.906 365 10940.43 433.89 54384.39 88888.00 2015-12-31 21:47:31.406 365 10940.30 433.95 54384.52 88888.00 2015-12-31 21:47:31.906 365 10940.29 433.97 54384.56 88888.00 2015-12-31 21:47:32.406 365 10940.24 434.03 54384.54 88888.00 2015-12-31 21:47:32.906 365 10940.22 434.13 54384.50 88888.00 2015-12-31 21:47:33.406 365 10940.13 434.22 54384.52 88888.00 2015-12-31 21:47:33.906 365 10940.09 434.24 54384.63 88888.00 2015-12-31 21:47:34.406 365 10940.02 434.24 54384.65 88888.00 2015-12-31 21:47:34.906 365 10940.00 434.27 54384.63 88888.00 2015-12-31 21:47:35.406 365 10940.02 434.27 54384.67 88888.00 2015-12-31 21:47:35.906 365 10939.96 434.30 54384.71 88888.00 2015-12-31 21:47:36.406 365 10939.87 434.28 54384.69 88888.00 2015-12-31 21:47:36.906 365 10939.88 434.37 54384.78 88888.00 2015-12-31 21:47:37.406 365 10939.86 434.43 54384.85 88888.00 2015-12-31 21:47:37.906 365 10939.77 434.49 54384.88 88888.00 2015-12-31 21:47:38.406 365 10939.71 434.52 54384.94 88888.00 2015-12-31 21:47:38.906 365 10939.67 434.57 54385.00 88888.00 2015-12-31 21:47:39.406 365 10939.59 434.58 54385.01 88888.00 2015-12-31 21:47:39.906 365 10939.55 434.60 54385.00 88888.00 2015-12-31 21:47:40.406 365 10939.45 434.60 54385.04 88888.00 2015-12-31 21:47:40.906 365 10939.39 434.65 54385.12 88888.00 2015-12-31 21:47:41.406 365 10939.36 434.70 54385.26 88888.00 2015-12-31 21:47:41.906 365 10939.34 434.69 54385.26 88888.00 2015-12-31 21:47:42.406 365 10939.29 434.68 54385.37 88888.00 2015-12-31 21:47:42.906 365 10939.24 434.70 54385.46 88888.00 2015-12-31 21:47:43.406 365 10939.25 434.69 54385.49 88888.00 2015-12-31 21:47:43.906 365 10939.19 434.77 54385.59 88888.00 2015-12-31 21:47:44.406 365 10939.17 434.73 54385.55 88888.00 2015-12-31 21:47:44.906 365 10939.07 434.75 54385.70 88888.00 2015-12-31 21:47:45.406 365 10938.99 434.78 54385.68 88888.00 2015-12-31 21:47:45.906 365 10939.07 434.78 54385.74 88888.00 2015-12-31 21:47:46.406 365 10938.99 434.82 54385.85 88888.00 2015-12-31 21:47:46.906 365 10938.91 434.79 54385.91 88888.00 2015-12-31 21:47:47.406 365 10938.85 434.80 54386.02 88888.00 2015-12-31 21:47:47.906 365 10938.83 434.85 54386.08 88888.00 2015-12-31 21:47:48.406 365 10938.83 434.81 54386.15 88888.00 2015-12-31 21:47:48.906 365 10938.85 434.82 54386.20 88888.00 2015-12-31 21:47:49.406 365 10938.77 434.86 54386.27 88888.00 2015-12-31 21:47:49.906 365 10938.75 434.89 54386.32 88888.00 2015-12-31 21:47:50.406 365 10938.68 434.94 54386.35 88888.00 2015-12-31 21:47:50.906 365 10938.60 435.00 54386.43 88888.00 2015-12-31 21:47:51.406 365 10938.60 435.06 54386.40 88888.00 2015-12-31 21:47:51.906 365 10938.50 435.05 54386.42 88888.00 2015-12-31 21:47:52.406 365 10938.41 435.02 54386.44 88888.00 2015-12-31 21:47:52.906 365 10938.36 434.93 54386.49 88888.00 2015-12-31 21:47:53.406 365 10938.28 434.94 54386.49 88888.00 2015-12-31 21:47:53.906 365 10938.24 434.97 54386.56 88888.00 2015-12-31 21:47:54.406 365 10938.18 435.06 54386.66 88888.00 2015-12-31 21:47:54.906 365 10938.08 435.06 54386.71 88888.00 2015-12-31 21:47:55.406 365 10938.04 435.06 54386.75 88888.00 2015-12-31 21:47:55.906 365 10938.00 434.99 54386.84 88888.00 2015-12-31 21:47:56.406 365 10938.02 434.93 54386.96 88888.00 2015-12-31 21:47:56.906 365 10938.03 434.87 54387.00 88888.00 2015-12-31 21:47:57.406 365 10938.00 434.91 54387.10 88888.00 2015-12-31 21:47:57.906 365 10937.98 434.93 54387.14 88888.00 2015-12-31 21:47:58.406 365 10937.92 434.89 54387.17 88888.00 2015-12-31 21:47:58.906 365 10937.96 434.88 54387.19 88888.00 2015-12-31 21:47:59.406 365 10938.00 434.88 54387.20 88888.00 2015-12-31 21:47:59.906 365 10938.03 434.90 54387.23 88888.00 2015-12-31 21:48:00.406 365 10938.08 434.83 54387.19 88888.00 2015-12-31 21:48:00.906 365 10938.13 434.78 54387.14 88888.00 2015-12-31 21:48:01.406 365 10938.12 434.81 54387.14 88888.00 2015-12-31 21:48:01.906 365 10938.13 434.89 54387.21 88888.00 2015-12-31 21:48:02.406 365 10938.13 434.87 54387.30 88888.00 2015-12-31 21:48:02.906 365 10938.19 434.88 54387.29 88888.00 2015-12-31 21:48:03.406 365 10938.15 434.89 54387.26 88888.00 2015-12-31 21:48:03.906 365 10938.18 434.89 54387.22 88888.00 2015-12-31 21:48:04.406 365 10938.19 434.93 54387.13 88888.00 2015-12-31 21:48:04.906 365 10938.20 434.88 54387.10 88888.00 2015-12-31 21:48:05.406 365 10938.17 434.82 54387.03 88888.00 2015-12-31 21:48:05.906 365 10938.17 434.85 54386.97 88888.00 2015-12-31 21:48:06.406 365 10938.23 434.86 54386.90 88888.00 2015-12-31 21:48:06.906 365 10938.21 434.85 54386.91 88888.00 2015-12-31 21:48:07.406 365 10938.24 434.85 54386.94 88888.00 2015-12-31 21:48:07.906 365 10938.28 434.85 54386.98 88888.00 2015-12-31 21:48:08.406 365 10938.35 434.85 54386.86 88888.00 2015-12-31 21:48:08.906 365 10938.45 434.81 54386.77 88888.00 2015-12-31 21:48:09.406 365 10938.55 434.80 54386.73 88888.00 2015-12-31 21:48:09.906 365 10938.61 434.82 54386.63 88888.00 2015-12-31 21:48:10.406 365 10938.70 434.81 54386.54 88888.00 2015-12-31 21:48:10.906 365 10938.73 434.90 54386.54 88888.00 2015-12-31 21:48:11.406 365 10938.76 434.90 54386.45 88888.00 2015-12-31 21:48:11.906 365 10938.85 434.89 54386.36 88888.00 2015-12-31 21:48:12.406 365 10938.93 434.94 54386.24 88888.00 2015-12-31 21:48:12.906 365 10938.86 434.91 54386.19 88888.00 2015-12-31 21:48:13.406 365 10938.83 434.96 54386.16 88888.00 2015-12-31 21:48:13.906 365 10938.78 435.04 54386.09 88888.00 2015-12-31 21:48:14.406 365 10938.85 435.00 54385.84 88888.00 2015-12-31 21:48:14.906 365 10938.85 435.05 54385.74 88888.00 2015-12-31 21:48:15.406 365 10938.85 435.12 54385.74 88888.00 2015-12-31 21:48:15.906 365 10938.88 435.07 54385.61 88888.00 2015-12-31 21:48:16.406 365 10938.93 434.99 54385.46 88888.00 2015-12-31 21:48:16.906 365 10938.91 434.98 54385.37 88888.00 2015-12-31 21:48:17.406 365 10938.89 434.99 54385.39 88888.00 2015-12-31 21:48:17.906 365 10938.96 434.99 54385.28 88888.00 2015-12-31 21:48:18.406 365 10938.92 435.00 54385.15 88888.00 2015-12-31 21:48:18.906 365 10938.94 435.04 54385.11 88888.00 2015-12-31 21:48:19.406 365 10938.98 435.10 54385.04 88888.00 2015-12-31 21:48:19.906 365 10939.02 435.10 54385.00 88888.00 2015-12-31 21:48:20.406 365 10939.06 435.15 54385.11 88888.00 2015-12-31 21:48:20.906 365 10939.12 435.19 54384.94 88888.00 2015-12-31 21:48:21.406 365 10939.19 435.17 54384.57 88888.00 2015-12-31 21:48:21.906 365 10939.18 435.19 54384.58 88888.00 2015-12-31 21:48:22.406 365 10939.17 435.23 54384.52 88888.00 2015-12-31 21:48:22.906 365 10939.18 435.23 54384.48 88888.00 2015-12-31 21:48:23.406 365 10939.14 435.29 54384.41 88888.00 2015-12-31 21:48:23.906 365 10939.19 435.31 54384.34 88888.00 2015-12-31 21:48:24.406 365 10939.13 435.32 54384.26 88888.00 2015-12-31 21:48:24.906 365 10939.17 435.30 54384.19 88888.00 2015-12-31 21:48:25.406 365 10939.22 435.42 54384.10 88888.00 2015-12-31 21:48:25.906 365 10939.20 435.48 54384.00 88888.00 2015-12-31 21:48:26.406 365 10939.20 435.54 54383.93 88888.00 2015-12-31 21:48:26.906 365 10939.23 435.53 54383.74 88888.00 2015-12-31 21:48:27.406 365 10939.20 435.53 54383.55 88888.00 2015-12-31 21:48:27.906 365 10939.24 435.56 54383.35 88888.00 2015-12-31 21:48:28.406 365 10939.29 435.64 54383.28 88888.00 2015-12-31 21:48:28.906 365 10939.30 435.58 54383.14 88888.00 2015-12-31 21:48:29.406 365 10939.43 435.65 54383.05 88888.00 2015-12-31 21:48:29.906 365 10939.46 435.71 54382.94 88888.00 2015-12-31 21:48:30.406 365 10939.48 435.80 54382.78 88888.00 2015-12-31 21:48:30.906 365 10939.49 435.86 54382.74 88888.00 2015-12-31 21:48:31.406 365 10939.51 435.92 54382.57 88888.00 2015-12-31 21:48:31.906 365 10939.56 435.98 54382.40 88888.00 2015-12-31 21:48:32.406 365 10939.57 436.13 54382.35 88888.00 2015-12-31 21:48:32.906 365 10939.60 436.18 54382.14 88888.00 2015-12-31 21:48:33.406 365 10939.55 436.25 54381.91 88888.00 2015-12-31 21:48:33.906 365 10939.49 436.33 54381.89 88888.00 2015-12-31 21:48:34.406 365 10939.53 436.37 54381.82 88888.00 2015-12-31 21:48:34.906 365 10939.50 436.39 54381.59 88888.00 2015-12-31 21:48:35.406 365 10939.55 436.41 54381.40 88888.00 2015-12-31 21:48:35.906 365 10939.65 436.45 54381.37 88888.00 2015-12-31 21:48:36.406 365 10939.74 436.51 54381.26 88888.00 2015-12-31 21:48:36.906 365 10939.70 436.58 54381.16 88888.00 2015-12-31 21:48:37.406 365 10939.69 436.67 54381.14 88888.00 2015-12-31 21:48:37.906 365 10939.67 436.74 54380.99 88888.00 2015-12-31 21:48:38.406 365 10939.60 436.83 54380.91 88888.00 2015-12-31 21:48:38.906 365 10939.59 436.88 54380.83 88888.00 2015-12-31 21:48:39.406 365 10939.56 436.93 54380.72 88888.00 2015-12-31 21:48:39.906 365 10939.57 436.89 54380.56 88888.00 2015-12-31 21:48:40.406 365 10939.62 436.94 54380.44 88888.00 2015-12-31 21:48:40.906 365 10939.59 437.05 54380.41 88888.00 2015-12-31 21:48:41.406 365 10939.66 437.11 54380.36 88888.00 2015-12-31 21:48:41.906 365 10939.74 437.17 54380.30 88888.00 2015-12-31 21:48:42.406 365 10939.74 437.23 54380.22 88888.00 2015-12-31 21:48:42.906 365 10939.74 437.33 54380.03 88888.00 2015-12-31 21:48:43.406 365 10939.74 437.35 54379.96 88888.00 2015-12-31 21:48:43.906 365 10939.72 437.35 54379.80 88888.00 2015-12-31 21:48:44.406 365 10939.72 437.34 54379.82 88888.00 2015-12-31 21:48:44.906 365 10939.70 437.44 54379.79 88888.00 2015-12-31 21:48:45.406 365 10939.76 437.56 54379.60 88888.00 2015-12-31 21:48:45.906 365 10939.83 437.59 54379.60 88888.00 2015-12-31 21:48:46.406 365 10939.82 437.58 54379.50 88888.00 2015-12-31 21:48:46.906 365 10939.88 437.60 54379.39 88888.00 2015-12-31 21:48:47.406 365 10939.98 437.72 54379.25 88888.00 2015-12-31 21:48:47.906 365 10940.07 437.81 54379.12 88888.00 2015-12-31 21:48:48.406 365 10940.06 437.86 54379.07 88888.00 2015-12-31 21:48:48.906 365 10940.16 437.98 54378.97 88888.00 2015-12-31 21:48:49.406 365 10940.28 438.02 54378.81 88888.00 2015-12-31 21:48:49.906 365 10940.32 438.10 54378.70 88888.00 2015-12-31 21:48:50.406 365 10940.34 438.14 54378.61 88888.00 2015-12-31 21:48:50.906 365 10940.47 438.25 54378.48 88888.00 2015-12-31 21:48:51.406 365 10940.53 438.32 54378.29 88888.00 2015-12-31 21:48:51.906 365 10940.58 438.36 54378.17 88888.00 2015-12-31 21:48:52.406 365 10940.64 438.41 54378.01 88888.00 2015-12-31 21:48:52.906 365 10940.74 438.45 54377.83 88888.00 2015-12-31 21:48:53.406 365 10940.81 438.52 54377.72 88888.00 2015-12-31 21:48:53.906 365 10940.90 438.60 54377.69 88888.00 2015-12-31 21:48:54.406 365 10940.92 438.63 54377.60 88888.00 2015-12-31 21:48:54.906 365 10940.98 438.68 54377.49 88888.00 2015-12-31 21:48:55.406 365 10941.11 438.76 54377.29 88888.00 2015-12-31 21:48:55.906 365 10941.16 438.86 54377.21 88888.00 2015-12-31 21:48:56.406 365 10941.29 438.86 54377.12 88888.00 2015-12-31 21:48:56.906 365 10941.39 438.88 54376.96 88888.00 2015-12-31 21:48:57.406 365 10941.53 438.99 54376.85 88888.00 2015-12-31 21:48:57.906 365 10941.60 439.02 54376.77 88888.00 2015-12-31 21:48:58.406 365 10941.75 439.08 54376.60 88888.00 2015-12-31 21:48:58.906 365 10941.84 439.07 54376.49 88888.00 2015-12-31 21:48:59.406 365 10941.95 439.13 54376.35 88888.00 2015-12-31 21:48:59.906 365 10942.06 439.21 54376.08 88888.00 2015-12-31 21:49:00.406 365 10942.10 439.27 54376.09 88888.00 2015-12-31 21:49:00.906 365 10942.27 439.35 54376.03 88888.00 2015-12-31 21:49:01.406 365 10942.36 439.43 54375.90 88888.00 2015-12-31 21:49:01.906 365 10942.46 439.46 54375.80 88888.00 2015-12-31 21:49:02.406 365 10942.60 439.53 54375.61 88888.00 2015-12-31 21:49:02.906 365 10942.75 439.58 54375.45 88888.00 2015-12-31 21:49:03.406 365 10942.81 439.66 54375.35 88888.00 2015-12-31 21:49:03.906 365 10942.94 439.72 54375.15 88888.00 2015-12-31 21:49:04.406 365 10943.05 439.71 54375.00 88888.00 2015-12-31 21:49:04.906 365 10943.20 439.77 54374.85 88888.00 2015-12-31 21:49:05.406 365 10943.33 439.87 54374.76 88888.00 2015-12-31 21:49:05.906 365 10943.45 439.92 54374.60 88888.00 2015-12-31 21:49:06.406 365 10943.62 439.94 54374.45 88888.00 2015-12-31 21:49:06.906 365 10943.80 439.94 54374.35 88888.00 2015-12-31 21:49:07.406 365 10944.01 439.98 54374.23 88888.00 2015-12-31 21:49:07.906 365 10944.16 440.12 54373.95 88888.00 2015-12-31 21:49:08.406 365 10944.24 440.21 54373.79 88888.00 2015-12-31 21:49:08.906 365 10944.36 440.26 54373.64 88888.00 2015-12-31 21:49:09.406 365 10944.47 440.28 54373.44 88888.00 2015-12-31 21:49:09.906 365 10944.58 440.37 54373.27 88888.00 2015-12-31 21:49:10.406 365 10944.63 440.49 54373.19 88888.00 2015-12-31 21:49:10.906 365 10944.82 440.49 54372.96 88888.00 2015-12-31 21:49:11.406 365 10944.90 440.52 54372.82 88888.00 2015-12-31 21:49:11.906 365 10944.93 440.59 54372.72 88888.00 2015-12-31 21:49:12.406 365 10945.00 440.63 54372.51 88888.00 2015-12-31 21:49:12.906 365 10945.09 440.73 54372.47 88888.00 2015-12-31 21:49:13.406 365 10945.19 440.80 54372.33 88888.00 2015-12-31 21:49:13.906 365 10945.35 440.88 54372.14 88888.00 2015-12-31 21:49:14.406 365 10945.42 440.93 54371.95 88888.00 2015-12-31 21:49:14.906 365 10945.51 440.99 54371.78 88888.00 2015-12-31 21:49:15.406 365 10945.58 441.06 54371.58 88888.00 2015-12-31 21:49:15.906 365 10945.62 441.10 54371.42 88888.00 2015-12-31 21:49:16.406 365 10945.72 441.13 54371.26 88888.00 2015-12-31 21:49:16.906 365 10945.82 441.16 54371.16 88888.00 2015-12-31 21:49:17.406 365 10945.89 441.20 54371.08 88888.00 2015-12-31 21:49:17.906 365 10945.96 441.23 54370.87 88888.00 2015-12-31 21:49:18.406 365 10946.14 441.24 54370.65 88888.00 2015-12-31 21:49:18.906 365 10946.26 441.24 54370.53 88888.00 2015-12-31 21:49:19.406 365 10946.44 441.27 54370.27 88888.00 2015-12-31 21:49:19.906 365 10946.60 441.38 54370.07 88888.00 2015-12-31 21:49:20.406 365 10946.78 441.46 54369.88 88888.00 2015-12-31 21:49:20.906 365 10946.91 441.61 54369.70 88888.00 2015-12-31 21:49:21.406 365 10947.02 441.79 54369.42 88888.00 2015-12-31 21:49:21.906 365 10947.06 441.90 54369.26 88888.00 2015-12-31 21:49:22.407 365 10947.07 442.04 54369.16 88888.00 2015-12-31 21:49:22.907 365 10947.14 442.17 54369.13 88888.00 2015-12-31 21:49:23.407 365 10947.24 442.23 54369.09 88888.00 2015-12-31 21:49:23.907 365 10947.29 442.38 54369.01 88888.00 2015-12-31 21:49:24.407 365 10947.39 442.51 54368.84 88888.00 2015-12-31 21:49:24.907 365 10947.40 442.52 54368.78 88888.00 2015-12-31 21:49:25.407 365 10947.53 442.57 54368.70 88888.00 2015-12-31 21:49:25.907 365 10947.61 442.63 54368.55 88888.00 2015-12-31 21:49:26.407 365 10947.64 442.72 54368.49 88888.00 2015-12-31 21:49:26.907 365 10947.71 442.85 54368.42 88888.00 2015-12-31 21:49:27.407 365 10947.74 442.91 54368.04 88888.00 2015-12-31 21:49:27.907 365 10947.72 442.96 54368.09 88888.00 2015-12-31 21:49:28.407 365 10947.61 443.02 54368.13 88888.00 2015-12-31 21:49:28.907 365 10947.70 443.11 54368.05 88888.00 2015-12-31 21:49:29.407 365 10947.70 443.16 54368.03 88888.00 2015-12-31 21:49:29.907 365 10947.64 443.11 54367.96 88888.00 2015-12-31 21:49:30.407 365 10947.66 443.14 54367.95 88888.00 2015-12-31 21:49:30.907 365 10947.67 443.15 54367.91 88888.00 2015-12-31 21:49:31.407 365 10947.67 443.09 54367.86 88888.00 2015-12-31 21:49:31.907 365 10947.72 443.11 54367.73 88888.00 2015-12-31 21:49:32.407 365 10947.70 443.17 54367.64 88888.00 2015-12-31 21:49:32.907 365 10947.70 443.22 54367.60 88888.00 2015-12-31 21:49:33.407 365 10947.77 443.24 54367.59 88888.00 2015-12-31 21:49:33.907 365 10947.80 443.24 54367.50 88888.00 2015-12-31 21:49:34.407 365 10947.84 443.23 54367.47 88888.00 2015-12-31 21:49:34.907 365 10947.84 443.23 54367.34 88888.00 2015-12-31 21:49:35.407 365 10947.84 443.26 54367.35 88888.00 2015-12-31 21:49:35.907 365 10947.92 443.27 54367.24 88888.00 2015-12-31 21:49:36.407 365 10947.97 443.28 54367.11 88888.00 2015-12-31 21:49:36.907 365 10948.01 443.24 54366.99 88888.00 2015-12-31 21:49:37.407 365 10948.01 443.30 54366.91 88888.00 2015-12-31 21:49:37.907 365 10948.11 443.34 54366.75 88888.00 2015-12-31 21:49:38.407 365 10948.14 443.35 54366.63 88888.00 2015-12-31 21:49:38.907 365 10948.16 443.40 54366.63 88888.00 2015-12-31 21:49:39.407 365 10948.24 443.36 54366.55 88888.00 2015-12-31 21:49:39.907 365 10948.26 443.35 54366.41 88888.00 2015-12-31 21:49:40.407 365 10948.33 443.35 54366.33 88888.00 2015-12-31 21:49:40.907 365 10948.39 443.41 54366.20 88888.00 2015-12-31 21:49:41.407 365 10948.42 443.36 54366.23 88888.00 2015-12-31 21:49:41.907 365 10948.44 443.34 54366.17 88888.00 2015-12-31 21:49:42.407 365 10948.53 443.35 54366.09 88888.00 2015-12-31 21:49:42.907 365 10948.59 443.39 54366.05 88888.00 2015-12-31 21:49:43.407 365 10948.69 443.38 54365.88 88888.00 2015-12-31 21:49:43.907 365 10948.77 443.39 54365.70 88888.00 2015-12-31 21:49:44.407 365 10948.89 443.35 54365.56 88888.00 2015-12-31 21:49:44.907 365 10948.90 443.38 54365.55 88888.00 2015-12-31 21:49:45.407 365 10948.94 443.36 54365.53 88888.00 2015-12-31 21:49:45.907 365 10948.94 443.44 54365.40 88888.00 2015-12-31 21:49:46.407 365 10949.11 443.50 54365.21 88888.00 2015-12-31 21:49:46.907 365 10949.27 443.49 54365.01 88888.00 2015-12-31 21:49:47.407 365 10949.29 443.53 54364.92 88888.00 2015-12-31 21:49:47.907 365 10949.24 443.52 54364.83 88888.00 2015-12-31 21:49:48.407 365 10949.34 443.53 54364.73 88888.00 2015-12-31 21:49:48.907 365 10949.38 443.53 54364.54 88888.00 2015-12-31 21:49:49.407 365 10949.41 443.52 54364.51 88888.00 2015-12-31 21:49:49.907 365 10949.48 443.48 54364.45 88888.00 2015-12-31 21:49:50.407 365 10949.50 443.50 54364.26 88888.00 2015-12-31 21:49:50.907 365 10949.58 443.51 54364.07 88888.00 2015-12-31 21:49:51.407 365 10949.62 443.52 54363.95 88888.00 2015-12-31 21:49:51.907 365 10949.65 443.53 54363.86 88888.00 2015-12-31 21:49:52.407 365 10949.68 443.51 54363.77 88888.00 2015-12-31 21:49:52.907 365 10949.79 443.51 54363.65 88888.00 2015-12-31 21:49:53.407 365 10949.80 443.48 54363.54 88888.00 2015-12-31 21:49:53.907 365 10949.84 443.49 54363.40 88888.00 2015-12-31 21:49:54.407 365 10949.90 443.48 54363.27 88888.00 2015-12-31 21:49:54.907 365 10949.91 443.50 54363.09 88888.00 2015-12-31 21:49:55.407 365 10949.94 443.57 54363.05 88888.00 2015-12-31 21:49:55.907 365 10949.99 443.52 54362.92 88888.00 2015-12-31 21:49:56.407 365 10950.07 443.48 54362.75 88888.00 2015-12-31 21:49:56.907 365 10950.07 443.42 54362.57 88888.00 2015-12-31 21:49:57.407 365 10950.11 443.44 54362.41 88888.00 2015-12-31 21:49:57.907 365 10950.10 443.51 54362.30 88888.00 2015-12-31 21:49:58.407 365 10950.06 443.51 54362.25 88888.00 2015-12-31 21:49:58.907 365 10950.12 443.49 54362.16 88888.00 2015-12-31 21:49:59.407 365 10950.10 443.43 54362.05 88888.00 2015-12-31 21:49:59.907 365 10950.11 443.47 54362.05 88888.00 2015-12-31 21:50:00.407 365 10950.07 443.48 54361.94 88888.00 2015-12-31 21:50:00.907 365 10950.07 443.46 54361.97 88888.00 2015-12-31 21:50:01.407 365 10950.07 443.46 54361.87 88888.00 2015-12-31 21:50:01.907 365 10950.07 443.50 54361.71 88888.00 2015-12-31 21:50:02.407 365 10950.10 443.49 54361.54 88888.00 2015-12-31 21:50:02.907 365 10950.10 443.51 54361.49 88888.00 2015-12-31 21:50:03.407 365 10950.14 443.48 54361.35 88888.00 2015-12-31 21:50:03.907 365 10950.09 443.51 54361.33 88888.00 2015-12-31 21:50:04.407 365 10950.04 443.51 54361.21 88888.00 2015-12-31 21:50:04.907 365 10950.05 443.49 54361.10 88888.00 2015-12-31 21:50:05.407 365 10950.09 443.51 54361.02 88888.00 2015-12-31 21:50:05.907 365 10950.07 443.50 54360.96 88888.00 2015-12-31 21:50:06.407 365 10950.04 443.48 54360.93 88888.00 2015-12-31 21:50:06.907 365 10950.07 443.48 54360.77 88888.00 2015-12-31 21:50:07.407 365 10949.97 443.46 54360.68 88888.00 2015-12-31 21:50:07.907 365 10949.94 443.48 54360.53 88888.00 2015-12-31 21:50:08.407 365 10949.94 443.51 54360.49 88888.00 2015-12-31 21:50:08.907 365 10949.97 443.43 54360.32 88888.00 2015-12-31 21:50:09.407 365 10949.89 443.44 54360.23 88888.00 2015-12-31 21:50:09.907 365 10949.85 443.43 54360.18 88888.00 2015-12-31 21:50:10.407 365 10949.81 443.36 54360.28 88888.00 2015-12-31 21:50:10.907 365 10949.78 443.31 54360.21 88888.00 2015-12-31 21:50:11.407 365 10949.76 443.25 54360.07 88888.00 2015-12-31 21:50:11.907 365 10949.76 443.21 54360.01 88888.00 2015-12-31 21:50:12.407 365 10949.75 443.16 54359.85 88888.00 2015-12-31 21:50:12.907 365 10949.75 443.07 54359.86 88888.00 2015-12-31 21:50:13.407 365 10949.67 442.99 54359.75 88888.00 2015-12-31 21:50:13.907 365 10949.70 442.94 54359.60 88888.00 2015-12-31 21:50:14.407 365 10949.70 442.94 54359.56 88888.00 2015-12-31 21:50:14.907 365 10949.68 442.87 54359.51 88888.00 2015-12-31 21:50:15.407 365 10949.71 442.80 54359.43 88888.00 2015-12-31 21:50:15.907 365 10949.69 442.80 54359.41 88888.00 2015-12-31 21:50:16.407 365 10949.71 442.68 54359.27 88888.00 2015-12-31 21:50:16.907 365 10949.70 442.66 54359.19 88888.00 2015-12-31 21:50:17.407 365 10949.62 442.63 54359.07 88888.00 2015-12-31 21:50:17.907 365 10949.60 442.59 54359.03 88888.00 2015-12-31 21:50:18.407 365 10949.67 442.56 54358.91 88888.00 2015-12-31 21:50:18.907 365 10949.65 442.55 54358.86 88888.00 2015-12-31 21:50:19.407 365 10949.67 442.51 54358.89 88888.00 2015-12-31 21:50:19.907 365 10949.63 442.43 54358.73 88888.00 2015-12-31 21:50:20.407 365 10949.63 442.35 54358.62 88888.00 2015-12-31 21:50:20.907 365 10949.62 442.33 54358.49 88888.00 2015-12-31 21:50:21.407 365 10949.70 442.29 54358.39 88888.00 2015-12-31 21:50:21.907 365 10949.76 442.32 54358.30 88888.00 2015-12-31 21:50:22.407 365 10949.78 442.32 54358.24 88888.00 2015-12-31 21:50:22.907 365 10949.79 442.35 54358.00 88888.00 2015-12-31 21:50:23.407 365 10949.71 442.39 54357.87 88888.00 2015-12-31 21:50:23.907 365 10949.80 442.38 54357.73 88888.00 2015-12-31 21:50:24.407 365 10949.84 442.42 54357.66 88888.00 2015-12-31 21:50:24.907 365 10949.90 442.50 54357.54 88888.00 2015-12-31 21:50:25.407 365 10949.86 442.47 54357.37 88888.00 2015-12-31 21:50:25.907 365 10949.84 442.48 54357.23 88888.00 2015-12-31 21:50:26.407 365 10949.83 442.52 54357.03 88888.00 2015-12-31 21:50:26.907 365 10949.79 442.55 54356.91 88888.00 2015-12-31 21:50:27.407 365 10949.88 442.52 54356.85 88888.00 2015-12-31 21:50:27.907 365 10949.94 442.55 54356.79 88888.00 2015-12-31 21:50:28.407 365 10949.96 442.58 54356.67 88888.00 2015-12-31 21:50:28.907 365 10950.04 442.58 54356.51 88888.00 2015-12-31 21:50:29.407 365 10950.07 442.51 54356.47 88888.00 2015-12-31 21:50:29.907 365 10950.07 442.49 54356.44 88888.00 2015-12-31 21:50:30.407 365 10950.21 442.52 54356.36 88888.00 2015-12-31 21:50:30.907 365 10950.32 442.54 54356.17 88888.00 2015-12-31 21:50:31.407 365 10950.37 442.58 54356.16 88888.00 2015-12-31 21:50:31.907 365 10950.36 442.58 54356.05 88888.00 2015-12-31 21:50:32.407 365 10950.44 442.60 54355.97 88888.00 2015-12-31 21:50:32.907 365 10950.52 442.66 54355.88 88888.00 2015-12-31 21:50:33.407 365 10950.58 442.70 54355.84 88888.00 2015-12-31 21:50:33.907 365 10950.63 442.80 54355.72 88888.00 2015-12-31 21:50:34.407 365 10950.64 442.82 54355.54 88888.00 2015-12-31 21:50:34.907 365 10950.69 442.84 54355.47 88888.00 2015-12-31 21:50:35.407 365 10950.70 442.85 54355.45 88888.00 2015-12-31 21:50:35.907 365 10950.77 442.97 54355.38 88888.00 2015-12-31 21:50:36.407 365 10950.88 442.93 54355.28 88888.00 2015-12-31 21:50:36.907 365 10950.98 443.02 54355.05 88888.00 2015-12-31 21:50:37.407 365 10951.03 443.14 54354.96 88888.00 2015-12-31 21:50:37.907 365 10951.05 443.17 54354.98 88888.00 2015-12-31 21:50:38.407 365 10951.11 443.24 54354.78 88888.00 2015-12-31 21:50:38.907 365 10951.16 443.32 54354.68 88888.00 2015-12-31 21:50:39.407 365 10951.26 443.36 54354.66 88888.00 2015-12-31 21:50:39.907 365 10951.32 443.36 54354.54 88888.00 2015-12-31 21:50:40.407 365 10951.36 443.46 54354.40 88888.00 2015-12-31 21:50:40.907 365 10951.37 443.53 54354.19 88888.00 2015-12-31 21:50:41.407 365 10951.38 443.68 54354.07 88888.00 2015-12-31 21:50:41.907 365 10951.37 443.75 54354.01 88888.00 2015-12-31 21:50:42.407 365 10951.48 443.82 54353.91 88888.00 2015-12-31 21:50:42.907 365 10951.51 443.94 54353.86 88888.00 2015-12-31 21:50:43.407 365 10951.50 443.97 54353.78 88888.00 2015-12-31 21:50:43.907 365 10951.52 444.09 54353.71 88888.00 2015-12-31 21:50:44.407 365 10951.53 444.19 54353.61 88888.00 2015-12-31 21:50:44.907 365 10951.53 444.26 54353.51 88888.00 2015-12-31 21:50:45.407 365 10951.64 444.32 54353.48 88888.00 2015-12-31 21:50:45.907 365 10951.64 444.35 54353.46 88888.00 2015-12-31 21:50:46.407 365 10951.68 444.43 54353.40 88888.00 2015-12-31 21:50:46.907 365 10951.74 444.53 54353.34 88888.00 2015-12-31 21:50:47.407 365 10951.75 444.60 54353.27 88888.00 2015-12-31 21:50:47.907 365 10951.74 444.62 54353.17 88888.00 2015-12-31 21:50:48.407 365 10951.75 444.67 54353.08 88888.00 2015-12-31 21:50:48.907 365 10951.74 444.69 54353.03 88888.00 2015-12-31 21:50:49.407 365 10951.78 444.85 54352.94 88888.00 2015-12-31 21:50:49.907 365 10951.84 444.93 54352.83 88888.00 2015-12-31 21:50:50.407 365 10951.93 444.98 54352.68 88888.00 2015-12-31 21:50:50.907 365 10951.85 445.05 54352.70 88888.00 2015-12-31 21:50:51.407 365 10951.80 445.10 54352.64 88888.00 2015-12-31 21:50:51.907 365 10951.79 445.18 54352.58 88888.00 2015-12-31 21:50:52.407 365 10951.79 445.30 54352.43 88888.00 2015-12-31 21:50:52.907 365 10951.84 445.39 54352.26 88888.00 2015-12-31 21:50:53.407 365 10951.78 445.38 54352.22 88888.00 2015-12-31 21:50:53.907 365 10951.74 445.43 54352.30 88888.00 2015-12-31 21:50:54.407 365 10951.73 445.56 54352.25 88888.00 2015-12-31 21:50:54.907 365 10951.77 445.67 54352.28 88888.00 2015-12-31 21:50:55.407 365 10951.78 445.75 54352.21 88888.00 2015-12-31 21:50:55.907 365 10951.71 445.77 54352.15 88888.00 2015-12-31 21:50:56.407 365 10951.67 445.78 54352.11 88888.00 2015-12-31 21:50:56.907 365 10951.66 445.86 54352.10 88888.00 2015-12-31 21:50:57.407 365 10951.67 445.94 54352.13 88888.00 2015-12-31 21:50:57.907 365 10951.71 445.92 54352.03 88888.00 2015-12-31 21:50:58.407 365 10951.66 445.98 54351.90 88888.00 2015-12-31 21:50:58.907 365 10951.64 446.04 54351.97 88888.00 2015-12-31 21:50:59.407 365 10951.56 446.08 54352.04 88888.00 2015-12-31 21:50:59.907 365 10951.59 446.09 54352.10 88888.00 2015-12-31 21:51:00.407 365 10951.61 446.11 54352.10 88888.00 2015-12-31 21:51:00.907 365 10951.61 446.12 54352.10 88888.00 2015-12-31 21:51:01.407 365 10951.62 446.09 54352.12 88888.00 2015-12-31 21:51:01.907 365 10951.62 446.09 54352.06 88888.00 2015-12-31 21:51:02.407 365 10951.63 446.19 54352.04 88888.00 2015-12-31 21:51:02.907 365 10951.66 446.22 54352.05 88888.00 2015-12-31 21:51:03.407 365 10951.64 446.30 54352.05 88888.00 2015-12-31 21:51:03.907 365 10951.67 446.28 54351.99 88888.00 2015-12-31 21:51:04.407 365 10951.66 446.30 54351.95 88888.00 2015-12-31 21:51:04.907 365 10951.69 446.34 54351.93 88888.00 2015-12-31 21:51:05.407 365 10951.66 446.36 54351.99 88888.00 2015-12-31 21:51:05.907 365 10951.66 446.37 54352.00 88888.00 2015-12-31 21:51:06.407 365 10951.74 446.34 54352.06 88888.00 2015-12-31 21:51:06.907 365 10951.78 446.31 54352.00 88888.00 2015-12-31 21:51:07.407 365 10951.71 446.31 54351.93 88888.00 2015-12-31 21:51:07.907 365 10951.75 446.35 54351.93 88888.00 2015-12-31 21:51:08.407 365 10951.80 446.32 54351.94 88888.00 2015-12-31 21:51:08.907 365 10951.87 446.37 54351.97 88888.00 2015-12-31 21:51:09.407 365 10951.83 446.42 54351.96 88888.00 2015-12-31 21:51:09.907 365 10951.94 446.42 54351.91 88888.00 2015-12-31 21:51:10.407 365 10951.89 446.46 54351.85 88888.00 2015-12-31 21:51:10.907 365 10951.98 446.45 54351.77 88888.00 2015-12-31 21:51:11.407 365 10951.97 446.48 54351.79 88888.00 2015-12-31 21:51:11.907 365 10952.00 446.52 54351.75 88888.00 2015-12-31 21:51:12.407 365 10952.01 446.52 54351.73 88888.00 2015-12-31 21:51:12.907 365 10952.09 446.56 54351.71 88888.00 2015-12-31 21:51:13.407 365 10952.06 446.60 54351.72 88888.00 2015-12-31 21:51:13.907 365 10952.06 446.60 54351.69 88888.00 2015-12-31 21:51:14.407 365 10952.14 446.64 54351.81 88888.00 2015-12-31 21:51:14.907 365 10952.19 446.67 54351.86 88888.00 2015-12-31 21:51:15.407 365 10952.27 446.68 54351.78 88888.00 2015-12-31 21:51:15.907 365 10952.30 446.69 54351.69 88888.00 2015-12-31 21:51:16.407 365 10952.41 446.78 54351.49 88888.00 2015-12-31 21:51:16.907 365 10952.47 446.84 54351.51 88888.00 2015-12-31 21:51:17.407 365 10952.41 446.85 54351.63 88888.00 2015-12-31 21:51:17.907 365 10952.42 446.86 54351.59 88888.00 2015-12-31 21:51:18.407 365 10952.50 446.86 54351.50 88888.00 2015-12-31 21:51:18.907 365 10952.46 446.88 54351.50 88888.00 2015-12-31 21:51:19.407 365 10952.55 446.91 54351.41 88888.00 2015-12-31 21:51:19.907 365 10952.65 446.89 54351.44 88888.00 2015-12-31 21:51:20.407 365 10952.68 446.97 54351.37 88888.00 2015-12-31 21:51:20.907 365 10952.69 447.01 54351.25 88888.00 2015-12-31 21:51:21.407 365 10952.66 447.01 54351.18 88888.00 2015-12-31 21:51:21.907 365 10952.71 446.98 54351.15 88888.00 2015-12-31 21:51:22.407 365 10952.72 447.03 54351.16 88888.00 2015-12-31 21:51:22.907 365 10952.74 446.98 54351.10 88888.00 2015-12-31 21:51:23.407 365 10952.81 446.96 54351.03 88888.00 2015-12-31 21:51:23.907 365 10952.94 446.98 54351.06 88888.00 2015-12-31 21:51:24.407 365 10952.99 446.96 54351.17 88888.00 2015-12-31 21:51:24.907 365 10953.07 446.95 54351.01 88888.00 2015-12-31 21:51:25.407 365 10953.14 447.04 54350.85 88888.00 2015-12-31 21:51:25.907 365 10953.15 447.06 54350.84 88888.00 2015-12-31 21:51:26.407 365 10953.16 447.06 54350.76 88888.00 2015-12-31 21:51:26.907 365 10953.14 447.08 54350.88 88888.00 2015-12-31 21:51:27.407 365 10953.24 447.02 54350.75 88888.00 2015-12-31 21:51:27.907 365 10953.34 446.95 54350.64 88888.00 2015-12-31 21:51:28.407 365 10953.46 447.02 54350.55 88888.00 2015-12-31 21:51:28.907 365 10953.51 447.03 54350.63 88888.00 2015-12-31 21:51:29.407 365 10953.50 447.03 54350.61 88888.00 2015-12-31 21:51:29.907 365 10953.59 447.02 54350.47 88888.00 2015-12-31 21:51:30.407 365 10953.66 446.97 54350.44 88888.00 2015-12-31 21:51:30.907 365 10953.71 446.99 54350.40 88888.00 2015-12-31 21:51:31.407 365 10953.83 446.96 54350.29 88888.00 2015-12-31 21:51:31.907 365 10953.92 446.94 54350.29 88888.00 2015-12-31 21:51:32.407 365 10954.01 446.96 54350.27 88888.00 2015-12-31 21:51:32.907 365 10954.05 447.03 54350.21 88888.00 2015-12-31 21:51:33.407 365 10954.12 447.12 54350.13 88888.00 2015-12-31 21:51:33.907 365 10954.23 447.12 54350.09 88888.00 2015-12-31 21:51:34.407 365 10954.34 447.12 54350.04 88888.00 2015-12-31 21:51:34.907 365 10954.36 447.19 54350.03 88888.00 2015-12-31 21:51:35.407 365 10954.40 447.19 54349.97 88888.00 2015-12-31 21:51:35.907 365 10954.43 447.23 54349.86 88888.00 2015-12-31 21:51:36.407 365 10954.45 447.22 54349.84 88888.00 2015-12-31 21:51:36.907 365 10954.51 447.31 54349.82 88888.00 2015-12-31 21:51:37.407 365 10954.56 447.36 54349.75 88888.00 2015-12-31 21:51:37.907 365 10954.54 447.38 54349.66 88888.00 2015-12-31 21:51:38.407 365 10954.60 447.44 54349.62 88888.00 2015-12-31 21:51:38.907 365 10954.71 447.54 54349.60 88888.00 2015-12-31 21:51:39.407 365 10954.77 447.58 54349.58 88888.00 2015-12-31 21:51:39.907 365 10954.77 447.61 54349.49 88888.00 2015-12-31 21:51:40.407 365 10954.86 447.62 54349.45 88888.00 2015-12-31 21:51:40.907 365 10954.93 447.64 54349.43 88888.00 2015-12-31 21:51:41.407 365 10954.97 447.65 54349.47 88888.00 2015-12-31 21:51:41.907 365 10954.99 447.67 54349.41 88888.00 2015-12-31 21:51:42.407 365 10955.06 447.69 54349.35 88888.00 2015-12-31 21:51:42.907 365 10955.08 447.74 54349.43 88888.00 2015-12-31 21:51:43.407 365 10955.12 447.82 54349.51 88888.00 2015-12-31 21:51:43.907 365 10955.08 447.91 54349.50 88888.00 2015-12-31 21:51:44.407 365 10955.07 447.95 54349.42 88888.00 2015-12-31 21:51:44.907 365 10955.08 447.96 54349.42 88888.00 2015-12-31 21:51:45.407 365 10955.08 447.98 54349.41 88888.00 2015-12-31 21:51:45.907 365 10955.12 447.98 54349.40 88888.00 2015-12-31 21:51:46.407 365 10955.17 448.04 54349.33 88888.00 2015-12-31 21:51:46.907 365 10955.17 448.09 54349.31 88888.00 2015-12-31 21:51:47.407 365 10955.23 448.15 54349.32 88888.00 2015-12-31 21:51:47.907 365 10955.25 448.20 54349.39 88888.00 2015-12-31 21:51:48.407 365 10955.30 448.23 54349.38 88888.00 2015-12-31 21:51:48.907 365 10955.35 448.34 54349.41 88888.00 2015-12-31 21:51:49.407 365 10955.34 448.48 54349.47 88888.00 2015-12-31 21:51:49.907 365 10955.37 448.57 54349.33 88888.00 2015-12-31 21:51:50.407 365 10955.43 448.66 54349.35 88888.00 2015-12-31 21:51:50.907 365 10955.39 448.65 54349.34 88888.00 2015-12-31 21:51:51.407 365 10955.40 448.65 54349.34 88888.00 2015-12-31 21:51:51.907 365 10955.45 448.68 54349.34 88888.00 2015-12-31 21:51:52.407 365 10955.35 448.67 54349.42 88888.00 2015-12-31 21:51:52.907 365 10955.38 448.73 54349.40 88888.00 2015-12-31 21:51:53.407 365 10955.42 448.79 54349.40 88888.00 2015-12-31 21:51:53.907 365 10955.42 448.81 54349.35 88888.00 2015-12-31 21:51:54.407 365 10955.40 448.90 54349.35 88888.00 2015-12-31 21:51:54.907 365 10955.32 448.99 54349.48 88888.00 2015-12-31 21:51:55.407 365 10955.37 449.05 54349.60 88888.00 2015-12-31 21:51:55.907 365 10955.33 449.07 54349.65 88888.00 2015-12-31 21:51:56.407 365 10955.33 449.10 54349.69 88888.00 2015-12-31 21:51:56.907 365 10955.34 449.10 54349.71 88888.00 2015-12-31 21:51:57.407 365 10955.34 449.12 54349.71 88888.00 2015-12-31 21:51:57.907 365 10955.32 449.14 54349.73 88888.00 2015-12-31 21:51:58.407 365 10955.30 449.15 54349.80 88888.00 2015-12-31 21:51:58.907 365 10955.23 449.16 54349.91 88888.00 2015-12-31 21:51:59.407 365 10955.22 449.19 54349.85 88888.00 2015-12-31 21:51:59.907 365 10955.22 449.19 54349.88 88888.00 2015-12-31 21:52:00.407 365 10955.18 449.18 54350.00 88888.00 2015-12-31 21:52:00.907 365 10955.14 449.16 54350.12 88888.00 2015-12-31 21:52:01.407 365 10955.13 449.23 54350.14 88888.00 2015-12-31 21:52:01.907 365 10955.02 449.23 54350.17 88888.00 2015-12-31 21:52:02.408 365 10954.92 449.29 54350.18 88888.00 2015-12-31 21:52:02.908 365 10954.93 449.32 54350.19 88888.00 2015-12-31 21:52:03.408 365 10954.93 449.29 54350.26 88888.00 2015-12-31 21:52:03.908 365 10954.97 449.32 54350.33 88888.00 2015-12-31 21:52:04.408 365 10954.88 449.32 54350.42 88888.00 2015-12-31 21:52:04.908 365 10954.80 449.34 54350.53 88888.00 2015-12-31 21:52:05.408 365 10954.78 449.36 54350.55 88888.00 2015-12-31 21:52:05.908 365 10954.76 449.32 54350.67 88888.00 2015-12-31 21:52:06.408 365 10954.74 449.31 54350.67 88888.00 2015-12-31 21:52:06.908 365 10954.72 449.30 54350.67 88888.00 2015-12-31 21:52:07.408 365 10954.69 449.29 54350.79 88888.00 2015-12-31 21:52:07.908 365 10954.62 449.31 54350.87 88888.00 2015-12-31 21:52:08.408 365 10954.57 449.25 54350.98 88888.00 2015-12-31 21:52:08.908 365 10954.50 449.24 54351.01 88888.00 2015-12-31 21:52:09.408 365 10954.46 449.26 54351.09 88888.00 2015-12-31 21:52:09.908 365 10954.38 449.25 54351.10 88888.00 2015-12-31 21:52:10.408 365 10954.30 449.22 54351.18 88888.00 2015-12-31 21:52:10.908 365 10954.25 449.21 54351.31 88888.00 2015-12-31 21:52:11.408 365 10954.24 449.23 54351.32 88888.00 2015-12-31 21:52:11.908 365 10954.17 449.19 54351.34 88888.00 2015-12-31 21:52:12.408 365 10954.13 449.17 54351.34 88888.00 2015-12-31 21:52:12.908 365 10954.10 449.13 54351.43 88888.00 2015-12-31 21:52:13.408 365 10954.04 449.12 54351.44 88888.00 2015-12-31 21:52:13.908 365 10954.02 449.10 54351.54 88888.00 2015-12-31 21:52:14.408 365 10954.02 449.08 54351.67 88888.00 2015-12-31 21:52:14.908 365 10953.88 449.10 54351.76 88888.00 2015-12-31 21:52:15.408 365 10953.76 449.14 54351.85 88888.00 2015-12-31 21:52:15.908 365 10953.71 449.09 54351.86 88888.00 2015-12-31 21:52:16.408 365 10953.67 449.05 54351.91 88888.00 2015-12-31 21:52:16.908 365 10953.63 449.00 54351.94 88888.00 2015-12-31 21:52:17.408 365 10953.57 449.00 54351.97 88888.00 2015-12-31 21:52:17.908 365 10953.54 449.05 54352.03 88888.00 2015-12-31 21:52:18.408 365 10953.54 449.08 54352.07 88888.00 2015-12-31 21:52:18.908 365 10953.61 449.10 54352.29 88888.00 2015-12-31 21:52:19.408 365 10953.60 449.14 54352.43 88888.00 2015-12-31 21:52:19.908 365 10953.60 449.15 54352.50 88888.00 2015-12-31 21:52:20.408 365 10953.65 449.09 54352.57 88888.00 2015-12-31 21:52:20.908 365 10953.70 449.05 54352.67 88888.00 2015-12-31 21:52:21.408 365 10953.77 448.97 54352.80 88888.00 2015-12-31 21:52:21.908 365 10953.71 448.93 54352.95 88888.00 2015-12-31 21:52:22.408 365 10953.71 448.93 54353.01 88888.00 2015-12-31 21:52:22.908 365 10953.82 448.88 54353.17 88888.00 2015-12-31 21:52:23.408 365 10953.71 448.88 54353.24 88888.00 2015-12-31 21:52:23.908 365 10953.59 448.76 54353.34 88888.00 2015-12-31 21:52:24.408 365 10953.61 448.66 54353.36 88888.00 2015-12-31 21:52:24.908 365 10953.60 448.66 54353.51 88888.00 2015-12-31 21:52:25.408 365 10953.54 448.67 54353.66 88888.00 2015-12-31 21:52:25.908 365 10953.46 448.65 54353.78 88888.00 2015-12-31 21:52:26.408 365 10953.31 448.68 54353.84 88888.00 2015-12-31 21:52:26.908 365 10953.28 448.71 54353.91 88888.00 2015-12-31 21:52:27.408 365 10953.20 448.74 54354.03 88888.00 2015-12-31 21:52:27.908 365 10953.14 448.80 54354.13 88888.00 2015-12-31 21:52:28.408 365 10953.09 448.82 54354.23 88888.00 2015-12-31 21:52:28.908 365 10953.09 448.85 54354.31 88888.00 2015-12-31 21:52:29.408 365 10953.08 448.88 54354.38 88888.00 2015-12-31 21:52:29.908 365 10953.02 448.87 54354.53 88888.00 2015-12-31 21:52:30.408 365 10952.98 448.97 54354.54 88888.00 2015-12-31 21:52:30.908 365 10952.99 448.98 54354.58 88888.00 2015-12-31 21:52:31.408 365 10952.94 448.90 54354.77 88888.00 2015-12-31 21:52:31.908 365 10952.87 448.98 54354.88 88888.00 2015-12-31 21:52:32.408 365 10952.90 448.98 54355.00 88888.00 2015-12-31 21:52:32.908 365 10952.86 449.00 54354.96 88888.00 2015-12-31 21:52:33.408 365 10952.81 449.06 54355.00 88888.00 2015-12-31 21:52:33.908 365 10952.82 449.07 54355.06 88888.00 2015-12-31 21:52:34.408 365 10952.84 449.04 54355.12 88888.00 2015-12-31 21:52:34.908 365 10952.83 449.06 54355.17 88888.00 2015-12-31 21:52:35.408 365 10952.81 449.07 54355.21 88888.00 2015-12-31 21:52:35.908 365 10952.73 449.04 54355.21 88888.00 2015-12-31 21:52:36.408 365 10952.74 449.06 54355.26 88888.00 2015-12-31 21:52:36.908 365 10952.69 449.07 54355.31 88888.00 2015-12-31 21:52:37.408 365 10952.66 449.08 54355.33 88888.00 2015-12-31 21:52:37.908 365 10952.68 449.05 54355.40 88888.00 2015-12-31 21:52:38.408 365 10952.65 449.07 54355.46 88888.00 2015-12-31 21:52:38.908 365 10952.68 449.09 54355.52 88888.00 2015-12-31 21:52:39.408 365 10952.61 449.08 54355.58 88888.00 2015-12-31 21:52:39.908 365 10952.61 449.07 54355.63 88888.00 2015-12-31 21:52:40.408 365 10952.53 449.07 54355.57 88888.00 2015-12-31 21:52:40.908 365 10952.51 449.12 54355.58 88888.00 2015-12-31 21:52:41.408 365 10952.46 449.05 54355.62 88888.00 2015-12-31 21:52:41.908 365 10952.44 449.01 54355.67 88888.00 2015-12-31 21:52:42.408 365 10952.35 449.05 54355.80 88888.00 2015-12-31 21:52:42.908 365 10952.29 449.10 54355.83 88888.00 2015-12-31 21:52:43.408 365 10952.21 449.13 54355.84 88888.00 2015-12-31 21:52:43.908 365 10952.09 449.07 54355.89 88888.00 2015-12-31 21:52:44.408 365 10952.04 449.05 54355.89 88888.00 2015-12-31 21:52:44.908 365 10951.98 449.09 54355.88 88888.00 2015-12-31 21:52:45.408 365 10951.88 449.05 54355.92 88888.00 2015-12-31 21:52:45.908 365 10951.77 449.10 54356.06 88888.00 2015-12-31 21:52:46.408 365 10951.67 449.17 54356.10 88888.00 2015-12-31 21:52:46.908 365 10951.64 449.15 54356.12 88888.00 2015-12-31 21:52:47.408 365 10951.57 449.14 54356.18 88888.00 2015-12-31 21:52:47.908 365 10951.50 449.10 54356.20 88888.00 2015-12-31 21:52:48.408 365 10951.45 449.12 54356.18 88888.00 2015-12-31 21:52:48.908 365 10951.32 449.09 54356.15 88888.00 2015-12-31 21:52:49.408 365 10951.24 449.05 54356.15 88888.00 2015-12-31 21:52:49.908 365 10951.26 448.97 54356.26 88888.00 2015-12-31 21:52:50.408 365 10951.12 448.98 54356.28 88888.00 2015-12-31 21:52:50.908 365 10951.04 449.02 54356.38 88888.00 2015-12-31 21:52:51.408 365 10950.95 449.04 54356.43 88888.00 2015-12-31 21:52:51.908 365 10950.88 449.07 54356.43 88888.00 2015-12-31 21:52:52.408 365 10950.82 448.96 54356.40 88888.00 2015-12-31 21:52:52.908 365 10950.77 448.93 54356.53 88888.00 2015-12-31 21:52:53.408 365 10950.65 448.99 54356.61 88888.00 2015-12-31 21:52:53.908 365 10950.59 449.02 54356.67 88888.00 2015-12-31 21:52:54.408 365 10950.49 449.02 54356.69 88888.00 2015-12-31 21:52:54.908 365 10950.41 448.93 54356.73 88888.00 2015-12-31 21:52:55.408 365 10950.28 448.89 54356.87 88888.00 2015-12-31 21:52:55.908 365 10950.17 448.95 54356.88 88888.00 2015-12-31 21:52:56.408 365 10950.11 448.97 54356.87 88888.00 2015-12-31 21:52:56.908 365 10950.02 448.90 54356.95 88888.00 2015-12-31 21:52:57.408 365 10949.91 448.90 54357.10 88888.00 2015-12-31 21:52:57.908 365 10949.88 448.93 54357.08 88888.00 2015-12-31 21:52:58.408 365 10949.81 448.95 54357.16 88888.00 2015-12-31 21:52:58.908 365 10949.78 448.88 54357.20 88888.00 2015-12-31 21:52:59.408 365 10949.69 448.87 54357.25 88888.00 2015-12-31 21:52:59.908 365 10949.63 448.90 54357.32 88888.00 2015-12-31 21:53:00.408 365 10949.59 448.90 54357.37 88888.00 2015-12-31 21:53:00.908 365 10949.45 448.87 54357.32 88888.00 2015-12-31 21:53:01.408 365 10949.38 448.87 54357.30 88888.00 2015-12-31 21:53:01.908 365 10949.33 448.88 54357.23 88888.00 2015-12-31 21:53:02.408 365 10949.27 448.92 54357.24 88888.00 2015-12-31 21:53:02.908 365 10949.22 448.87 54357.28 88888.00 2015-12-31 21:53:03.408 365 10949.06 448.87 54357.17 88888.00 2015-12-31 21:53:03.908 365 10948.99 448.85 54357.16 88888.00 2015-12-31 21:53:04.408 365 10948.91 448.83 54357.22 88888.00 2015-12-31 21:53:04.908 365 10948.89 448.79 54357.30 88888.00 2015-12-31 21:53:05.408 365 10948.79 448.81 54357.31 88888.00 2015-12-31 21:53:05.908 365 10948.66 448.84 54357.35 88888.00 2015-12-31 21:53:06.408 365 10948.59 448.85 54357.48 88888.00 2015-12-31 21:53:06.908 365 10948.54 448.83 54357.52 88888.00 2015-12-31 21:53:07.408 365 10948.45 448.79 54357.54 88888.00 2015-12-31 21:53:07.908 365 10948.34 448.74 54357.55 88888.00 2015-12-31 21:53:08.408 365 10948.26 448.75 54357.63 88888.00 2015-12-31 21:53:08.908 365 10948.29 448.70 54357.67 88888.00 2015-12-31 21:53:09.408 365 10948.29 448.71 54357.66 88888.00 2015-12-31 21:53:09.908 365 10948.11 448.73 54357.64 88888.00 2015-12-31 21:53:10.408 365 10948.07 448.71 54357.57 88888.00 2015-12-31 21:53:10.908 365 10948.00 448.64 54357.65 88888.00 2015-12-31 21:53:11.408 365 10947.93 448.62 54357.65 88888.00 2015-12-31 21:53:11.908 365 10947.91 448.57 54357.56 88888.00 2015-12-31 21:53:12.408 365 10947.87 448.59 54357.64 88888.00 2015-12-31 21:53:12.908 365 10947.86 448.59 54357.65 88888.00 2015-12-31 21:53:13.408 365 10947.82 448.54 54357.54 88888.00 2015-12-31 21:53:13.908 365 10947.70 448.46 54357.46 88888.00 2015-12-31 21:53:14.408 365 10947.67 448.41 54357.04 88888.00 2015-12-31 21:53:14.908 365 10947.61 448.40 54356.88 88888.00 2015-12-31 21:53:15.408 365 10947.51 448.39 54357.23 88888.00 2015-12-31 21:53:15.908 365 10947.48 448.34 54357.49 88888.00 2015-12-31 21:53:16.408 365 10947.38 448.36 54357.48 88888.00 2015-12-31 21:53:16.908 365 10947.34 448.31 54357.47 88888.00 2015-12-31 21:53:17.408 365 10947.32 448.24 54357.40 88888.00 2015-12-31 21:53:17.908 365 10947.25 448.24 54357.40 88888.00 2015-12-31 21:53:18.408 365 10947.22 448.23 54357.41 88888.00 2015-12-31 21:53:18.908 365 10947.13 448.17 54357.45 88888.00 2015-12-31 21:53:19.408 365 10947.04 448.11 54357.37 88888.00 2015-12-31 21:53:19.908 365 10946.92 448.08 54357.37 88888.00 2015-12-31 21:53:20.408 365 10946.87 448.05 54357.34 88888.00 2015-12-31 21:53:20.908 365 10946.77 447.96 54357.32 88888.00 2015-12-31 21:53:21.408 365 10946.67 447.94 54357.30 88888.00 2015-12-31 21:53:21.908 365 10946.61 447.87 54357.24 88888.00 2015-12-31 21:53:22.408 365 10946.62 447.79 54357.22 88888.00 2015-12-31 21:53:22.908 365 10946.57 447.70 54357.25 88888.00 2015-12-31 21:53:23.408 365 10946.54 447.71 54357.29 88888.00 2015-12-31 21:53:23.908 365 10946.43 447.72 54357.26 88888.00 2015-12-31 21:53:24.408 365 10946.31 447.73 54357.19 88888.00 2015-12-31 21:53:24.908 365 10946.19 447.67 54357.15 88888.00 2015-12-31 21:53:25.408 365 10946.14 447.60 54357.11 88888.00 2015-12-31 21:53:25.908 365 10946.13 447.56 54357.12 88888.00 2015-12-31 21:53:26.408 365 10946.07 447.52 54357.21 88888.00 2015-12-31 21:53:26.908 365 10945.99 447.40 54357.10 88888.00 2015-12-31 21:53:27.408 365 10945.89 447.35 54357.05 88888.00 2015-12-31 21:53:27.908 365 10945.88 447.37 54356.98 88888.00 2015-12-31 21:53:28.408 365 10945.88 447.33 54356.91 88888.00 2015-12-31 21:53:28.908 365 10945.84 447.29 54356.87 88888.00 2015-12-31 21:53:29.408 365 10945.79 447.23 54356.78 88888.00 2015-12-31 21:53:29.908 365 10945.68 447.29 54356.64 88888.00 2015-12-31 21:53:30.408 365 10945.66 447.23 54356.64 88888.00 2015-12-31 21:53:30.908 365 10945.61 447.22 54356.59 88888.00 2015-12-31 21:53:31.408 365 10945.51 447.18 54356.61 88888.00 2015-12-31 21:53:31.908 365 10945.45 447.10 54356.50 88888.00 2015-12-31 21:53:32.408 365 10945.40 447.03 54356.45 88888.00 2015-12-31 21:53:32.908 365 10945.34 447.02 54356.41 88888.00 2015-12-31 21:53:33.408 365 10945.30 447.01 54356.38 88888.00 2015-12-31 21:53:33.908 365 10945.26 447.02 54356.40 88888.00 2015-12-31 21:53:34.408 365 10945.23 446.97 54356.29 88888.00 2015-12-31 21:53:34.908 365 10945.23 446.95 54356.26 88888.00 2015-12-31 21:53:35.408 365 10945.16 446.89 54356.17 88888.00 2015-12-31 21:53:35.908 365 10945.13 446.82 54356.10 88888.00 2015-12-31 21:53:36.408 365 10945.11 446.78 54356.03 88888.00 2015-12-31 21:53:36.908 365 10945.07 446.72 54355.93 88888.00 2015-12-31 21:53:37.408 365 10945.07 446.73 54355.88 88888.00 2015-12-31 21:53:37.908 365 10945.10 446.69 54355.76 88888.00 2015-12-31 21:53:38.408 365 10945.08 446.63 54355.63 88888.00 2015-12-31 21:53:38.908 365 10944.97 446.61 54355.52 88888.00 2015-12-31 21:53:39.408 365 10944.95 446.55 54355.47 88888.00 2015-12-31 21:53:39.908 365 10944.93 446.54 54355.41 88888.00 2015-12-31 21:53:40.408 365 10944.95 446.46 54355.29 88888.00 2015-12-31 21:53:40.908 365 10944.90 446.36 54355.22 88888.00 2015-12-31 21:53:41.408 365 10944.89 446.39 54355.17 88888.00 2015-12-31 21:53:41.908 365 10944.90 446.40 54355.10 88888.00 2015-12-31 21:53:42.408 365 10944.94 446.43 54355.01 88888.00 2015-12-31 21:53:42.908 365 10944.88 446.40 54354.80 88888.00 2015-12-31 21:53:43.408 365 10944.78 446.32 54354.68 88888.00 2015-12-31 21:53:43.908 365 10944.83 446.27 54354.60 88888.00 2015-12-31 21:53:44.408 365 10944.82 446.31 54354.49 88888.00 2015-12-31 21:53:44.908 365 10944.79 446.31 54354.35 88888.00 2015-12-31 21:53:45.408 365 10944.82 446.30 54354.32 88888.00 2015-12-31 21:53:45.908 365 10944.78 446.23 54354.16 88888.00 2015-12-31 21:53:46.408 365 10944.84 446.19 54354.01 88888.00 2015-12-31 21:53:46.908 365 10944.81 446.19 54353.95 88888.00 2015-12-31 21:53:47.408 365 10944.78 446.14 54353.88 88888.00 2015-12-31 21:53:47.908 365 10944.78 446.17 54353.83 88888.00 2015-12-31 21:53:48.408 365 10944.82 446.15 54353.71 88888.00 2015-12-31 21:53:48.908 365 10944.78 446.14 54353.60 88888.00 2015-12-31 21:53:49.408 365 10944.79 446.09 54353.42 88888.00 2015-12-31 21:53:49.908 365 10944.82 446.00 54353.38 88888.00 2015-12-31 21:53:50.408 365 10944.82 445.93 54353.31 88888.00 2015-12-31 21:53:50.908 365 10944.89 445.84 54353.19 88888.00 2015-12-31 21:53:51.408 365 10944.84 445.88 54353.13 88888.00 2015-12-31 21:53:51.908 365 10944.82 445.87 54353.03 88888.00 2015-12-31 21:53:52.408 365 10944.84 445.84 54352.94 88888.00 2015-12-31 21:53:52.908 365 10944.84 445.85 54352.86 88888.00 2015-12-31 21:53:53.408 365 10944.83 445.83 54352.80 88888.00 2015-12-31 21:53:53.908 365 10944.86 445.83 54352.76 88888.00 2015-12-31 21:53:54.408 365 10944.86 445.74 54352.69 88888.00 2015-12-31 21:53:54.908 365 10944.88 445.70 54352.49 88888.00 2015-12-31 21:53:55.408 365 10944.87 445.64 54352.37 88888.00 2015-12-31 21:53:55.908 365 10944.90 445.56 54352.25 88888.00 2015-12-31 21:53:56.408 365 10944.93 445.47 54352.17 88888.00 2015-12-31 21:53:56.908 365 10944.92 445.45 54352.14 88888.00 2015-12-31 21:53:57.408 365 10944.93 445.41 54351.94 88888.00 2015-12-31 21:53:57.908 365 10944.89 445.35 54351.91 88888.00 2015-12-31 21:53:58.408 365 10944.84 445.34 54351.77 88888.00 2015-12-31 21:53:58.908 365 10944.90 445.20 54351.56 88888.00 2015-12-31 21:53:59.408 365 10944.88 445.16 54351.49 88888.00 2015-12-31 21:53:59.908 365 10944.90 445.10 54351.34 88888.00 2015-12-31 21:54:00.408 365 10944.90 445.02 54351.12 88888.00 2015-12-31 21:54:00.908 365 10944.92 444.94 54350.98 88888.00 2015-12-31 21:54:01.408 365 10944.90 444.91 54350.94 88888.00 2015-12-31 21:54:01.908 365 10944.90 444.86 54350.84 88888.00 2015-12-31 21:54:02.408 365 10944.92 444.79 54350.71 88888.00 2015-12-31 21:54:02.908 365 10944.89 444.70 54350.70 88888.00 2015-12-31 21:54:03.408 365 10944.92 444.54 54350.74 88888.00 2015-12-31 21:54:03.908 365 10944.93 444.50 54350.36 88888.00 2015-12-31 21:54:04.408 365 10944.90 444.43 54350.21 88888.00 2015-12-31 21:54:04.908 365 10944.89 444.34 54350.15 88888.00 2015-12-31 21:54:05.408 365 10944.92 444.28 54350.07 88888.00 2015-12-31 21:54:05.908 365 10944.93 444.19 54350.06 88888.00 2015-12-31 21:54:06.408 365 10944.94 444.09 54349.84 88888.00 2015-12-31 21:54:06.908 365 10944.95 444.01 54349.63 88888.00 2015-12-31 21:54:07.408 365 10944.95 443.89 54349.53 88888.00 2015-12-31 21:54:07.908 365 10945.02 443.82 54349.44 88888.00 2015-12-31 21:54:08.408 365 10944.99 443.78 54349.35 88888.00 2015-12-31 21:54:08.908 365 10945.07 443.73 54349.27 88888.00 2015-12-31 21:54:09.408 365 10945.07 443.65 54349.18 88888.00 2015-12-31 21:54:09.908 365 10945.07 443.57 54349.14 88888.00 2015-12-31 21:54:10.408 365 10945.07 443.47 54349.05 88888.00 2015-12-31 21:54:10.908 365 10945.09 443.41 54349.07 88888.00 2015-12-31 21:54:11.408 365 10945.14 443.34 54348.86 88888.00 2015-12-31 21:54:11.908 365 10945.16 443.27 54348.71 88888.00 2015-12-31 21:54:12.408 365 10945.19 443.22 54348.54 88888.00 2015-12-31 21:54:12.908 365 10945.21 443.10 54348.42 88888.00 2015-12-31 21:54:13.408 365 10945.28 443.00 54348.35 88888.00 2015-12-31 21:54:13.908 365 10945.30 443.00 54348.26 88888.00 2015-12-31 21:54:14.408 365 10945.34 443.00 54348.18 88888.00 2015-12-31 21:54:14.908 365 10945.35 442.96 54348.01 88888.00 2015-12-31 21:54:15.408 365 10945.34 442.88 54347.93 88888.00 2015-12-31 21:54:15.908 365 10945.41 442.79 54347.83 88888.00 2015-12-31 21:54:16.408 365 10945.39 442.79 54348.09 88888.00 2015-12-31 21:54:16.908 365 10945.41 442.74 54348.12 88888.00 2015-12-31 21:54:17.408 365 10945.42 442.70 54347.91 88888.00 2015-12-31 21:54:17.908 365 10945.52 442.62 54347.37 88888.00 2015-12-31 21:54:18.408 365 10945.52 442.48 54347.13 88888.00 2015-12-31 21:54:18.908 365 10945.51 442.45 54346.93 88888.00 2015-12-31 21:54:19.408 365 10945.57 442.40 54346.87 88888.00 2015-12-31 21:54:19.908 365 10945.61 442.38 54346.71 88888.00 2015-12-31 21:54:20.408 365 10945.66 442.25 54346.55 88888.00 2015-12-31 21:54:20.908 365 10945.67 442.14 54346.44 88888.00 2015-12-31 21:54:21.408 365 10945.70 442.04 54346.37 88888.00 2015-12-31 21:54:21.908 365 10945.76 441.97 54346.28 88888.00 2015-12-31 21:54:22.408 365 10945.79 441.86 54346.14 88888.00 2015-12-31 21:54:22.908 365 10945.82 441.79 54346.05 88888.00 2015-12-31 21:54:23.408 365 10945.87 441.73 54345.99 88888.00 2015-12-31 21:54:23.908 365 10945.97 441.67 54345.97 88888.00 2015-12-31 21:54:24.408 365 10946.05 441.57 54345.76 88888.00 2015-12-31 21:54:24.908 365 10946.09 441.44 54345.59 88888.00 2015-12-31 21:54:25.408 365 10946.12 441.33 54345.50 88888.00 2015-12-31 21:54:25.908 365 10946.09 441.27 54345.42 88888.00 2015-12-31 21:54:26.408 365 10946.13 441.15 54345.22 88888.00 2015-12-31 21:54:26.908 365 10946.20 441.05 54345.13 88888.00 2015-12-31 21:54:27.408 365 10946.22 440.97 54345.02 88888.00 2015-12-31 21:54:27.908 365 10946.24 440.86 54344.95 88888.00 2015-12-31 21:54:28.408 365 10946.24 440.80 54344.89 88888.00 2015-12-31 21:54:28.908 365 10946.23 440.76 54344.80 88888.00 2015-12-31 21:54:29.408 365 10946.26 440.66 54344.61 88888.00 2015-12-31 21:54:29.908 365 10946.25 440.54 54344.60 88888.00 2015-12-31 21:54:30.408 365 10946.23 440.39 54344.49 88888.00 2015-12-31 21:54:30.908 365 10946.22 440.31 54344.38 88888.00 2015-12-31 21:54:31.408 365 10946.20 440.20 54344.31 88888.00 2015-12-31 21:54:31.908 365 10946.22 440.12 54344.22 88888.00 2015-12-31 21:54:32.408 365 10946.17 440.02 54344.07 88888.00 2015-12-31 21:54:32.908 365 10946.13 439.93 54344.04 88888.00 2015-12-31 21:54:33.408 365 10946.12 439.79 54344.01 88888.00 2015-12-31 21:54:33.908 365 10946.08 439.68 54343.89 88888.00 2015-12-31 21:54:34.408 365 10946.04 439.62 54343.80 88888.00 2015-12-31 21:54:34.908 365 10946.07 439.51 54343.61 88888.00 2015-12-31 21:54:35.408 365 10946.13 439.43 54343.52 88888.00 2015-12-31 21:54:35.908 365 10946.10 439.33 54343.57 88888.00 2015-12-31 21:54:36.408 365 10946.05 439.25 54343.46 88888.00 2015-12-31 21:54:36.908 365 10946.02 439.10 54343.35 88888.00 2015-12-31 21:54:37.408 365 10946.02 439.04 54343.22 88888.00 2015-12-31 21:54:37.908 365 10945.96 439.01 54343.21 88888.00 2015-12-31 21:54:38.408 365 10945.93 438.92 54343.26 88888.00 2015-12-31 21:54:38.908 365 10946.01 438.79 54343.16 88888.00 2015-12-31 21:54:39.408 365 10946.04 438.71 54343.01 88888.00 2015-12-31 21:54:39.908 365 10946.07 438.62 54342.93 88888.00 2015-12-31 21:54:40.408 365 10946.04 438.59 54342.86 88888.00 2015-12-31 21:54:40.908 365 10946.02 438.50 54342.86 88888.00 2015-12-31 21:54:41.408 365 10945.97 438.42 54342.82 88888.00 2015-12-31 21:54:41.908 365 10945.96 438.41 54342.72 88888.00 2015-12-31 21:54:42.408 365 10946.02 438.32 54342.58 88888.00 2015-12-31 21:54:42.908 365 10946.03 438.24 54342.56 88888.00 2015-12-31 21:54:43.408 365 10946.07 438.20 54342.59 88888.00 2015-12-31 21:54:43.908 365 10946.13 438.20 54342.50 88888.00 2015-12-31 21:54:44.408 365 10946.12 438.20 54342.31 88888.00 2015-12-31 21:54:44.908 365 10946.10 438.16 54342.16 88888.00 2015-12-31 21:54:45.408 365 10946.07 438.07 54342.14 88888.00 2015-12-31 21:54:45.908 365 10946.08 438.04 54342.04 88888.00 2015-12-31 21:54:46.408 365 10946.13 438.01 54341.98 88888.00 2015-12-31 21:54:46.908 365 10946.14 438.00 54341.98 88888.00 2015-12-31 21:54:47.409 365 10946.13 438.03 54341.87 88888.00 2015-12-31 21:54:47.909 365 10946.20 438.00 54341.79 88888.00 2015-12-31 21:54:48.409 365 10946.18 437.98 54341.70 88888.00 2015-12-31 21:54:48.909 365 10946.12 437.97 54341.59 88888.00 2015-12-31 21:54:49.409 365 10946.14 437.93 54341.49 88888.00 2015-12-31 21:54:49.909 365 10946.14 437.91 54341.34 88888.00 2015-12-31 21:54:50.409 365 10946.15 437.89 54341.31 88888.00 2015-12-31 21:54:50.909 365 10946.15 437.93 54341.24 88888.00 2015-12-31 21:54:51.409 365 10946.09 437.94 54341.09 88888.00 2015-12-31 21:54:51.909 365 10946.09 437.79 54340.92 88888.00 2015-12-31 21:54:52.409 365 10946.09 437.73 54340.91 88888.00 2015-12-31 21:54:52.909 365 10946.05 437.77 54340.82 88888.00 2015-12-31 21:54:53.409 365 10946.07 437.78 54340.67 88888.00 2015-12-31 21:54:53.909 365 10946.12 437.78 54340.56 88888.00 2015-12-31 21:54:54.409 365 10946.12 437.69 54340.45 88888.00 2015-12-31 21:54:54.909 365 10946.12 437.67 54340.29 88888.00 2015-12-31 21:54:55.409 365 10946.12 437.70 54340.19 88888.00 2015-12-31 21:54:55.909 365 10946.15 437.68 54340.04 88888.00 2015-12-31 21:54:56.409 365 10946.15 437.73 54339.88 88888.00 2015-12-31 21:54:56.909 365 10946.17 437.68 54339.77 88888.00 2015-12-31 21:54:57.409 365 10946.12 437.64 54339.60 88888.00 2015-12-31 21:54:57.909 365 10946.07 437.60 54339.54 88888.00 2015-12-31 21:54:58.409 365 10946.13 437.61 54339.44 88888.00 2015-12-31 21:54:58.909 365 10946.15 437.61 54339.30 88888.00 2015-12-31 21:54:59.409 365 10946.12 437.60 54339.12 88888.00 2015-12-31 21:54:59.909 365 10946.09 437.55 54339.04 88888.00 2015-12-31 21:55:00.409 365 10946.08 437.52 54338.95 88888.00 2015-12-31 21:55:00.909 365 10946.08 437.50 54338.88 88888.00 2015-12-31 21:55:01.409 365 10946.12 437.51 54338.79 88888.00 2015-12-31 21:55:01.909 365 10946.05 437.52 54338.64 88888.00 2015-12-31 21:55:02.409 365 10946.03 437.50 54338.61 88888.00 2015-12-31 21:55:02.909 365 10946.13 437.43 54338.59 88888.00 2015-12-31 21:55:03.409 365 10946.10 437.47 54338.46 88888.00 2015-12-31 21:55:03.909 365 10946.09 437.48 54338.38 88888.00 2015-12-31 21:55:04.409 365 10946.10 437.49 54338.26 88888.00 2015-12-31 21:55:04.909 365 10946.04 437.40 54338.10 88888.00 2015-12-31 21:55:05.409 365 10946.05 437.31 54337.92 88888.00 2015-12-31 21:55:05.909 365 10946.07 437.33 54337.78 88888.00 2015-12-31 21:55:06.409 365 10946.07 437.25 54337.61 88888.00 2015-12-31 21:55:06.909 365 10946.07 437.23 54337.49 88888.00 2015-12-31 21:55:07.409 365 10946.07 437.21 54337.46 88888.00 2015-12-31 21:55:07.909 365 10946.13 437.19 54337.39 88888.00 2015-12-31 21:55:08.409 365 10946.15 437.17 54337.28 88888.00 2015-12-31 21:55:08.909 365 10946.12 437.19 54337.12 88888.00 2015-12-31 21:55:09.409 365 10946.08 437.21 54337.13 88888.00 2015-12-31 21:55:09.909 365 10946.12 437.18 54337.00 88888.00 2015-12-31 21:55:10.409 365 10946.17 437.15 54336.89 88888.00 2015-12-31 21:55:10.909 365 10946.12 437.11 54336.84 88888.00 2015-12-31 21:55:11.409 365 10946.09 437.05 54336.69 88888.00 2015-12-31 21:55:11.909 365 10946.03 437.02 54336.53 88888.00 2015-12-31 21:55:12.409 365 10946.14 437.07 54336.50 88888.00 2015-12-31 21:55:12.909 365 10946.13 437.06 54336.36 88888.00 2015-12-31 21:55:13.409 365 10946.05 436.99 54336.25 88888.00 2015-12-31 21:55:13.909 365 10946.05 436.91 54336.12 88888.00 2015-12-31 21:55:14.409 365 10946.04 436.89 54336.06 88888.00 2015-12-31 21:55:14.909 365 10946.05 436.89 54335.97 88888.00 2015-12-31 21:55:15.409 365 10945.99 436.89 54335.88 88888.00 2015-12-31 21:55:15.909 365 10945.92 436.86 54335.75 88888.00 2015-12-31 21:55:16.409 365 10945.96 436.85 54335.67 88888.00 2015-12-31 21:55:16.909 365 10945.94 436.84 54335.54 88888.00 2015-12-31 21:55:17.409 365 10945.86 436.81 54335.44 88888.00 2015-12-31 21:55:17.909 365 10945.87 436.77 54335.36 88888.00 2015-12-31 21:55:18.409 365 10945.93 436.73 54335.21 88888.00 2015-12-31 21:55:18.909 365 10945.99 436.68 54335.18 88888.00 2015-12-31 21:55:19.409 365 10946.01 436.65 54335.11 88888.00 2015-12-31 21:55:19.909 365 10945.96 436.57 54334.93 88888.00 2015-12-31 21:55:20.409 365 10945.94 436.57 54334.86 88888.00 2015-12-31 21:55:20.909 365 10945.91 436.58 54334.70 88888.00 2015-12-31 21:55:21.409 365 10945.89 436.57 54334.60 88888.00 2015-12-31 21:55:21.909 365 10945.89 436.52 54334.38 88888.00 2015-12-31 21:55:22.409 365 10945.91 436.46 54334.25 88888.00 2015-12-31 21:55:22.909 365 10945.89 436.41 54334.16 88888.00 2015-12-31 21:55:23.409 365 10945.92 436.37 54334.00 88888.00 2015-12-31 21:55:23.909 365 10945.96 436.37 54333.90 88888.00 2015-12-31 21:55:24.409 365 10945.91 436.29 54333.86 88888.00 2015-12-31 21:55:24.909 365 10945.91 436.22 54333.72 88888.00 2015-12-31 21:55:25.409 365 10945.94 436.17 54333.54 88888.00 2015-12-31 21:55:25.909 365 10945.94 436.09 54333.33 88888.00 2015-12-31 21:55:26.409 365 10945.91 436.10 54333.17 88888.00 2015-12-31 21:55:26.909 365 10945.92 436.14 54333.12 88888.00 2015-12-31 21:55:27.409 365 10945.96 436.10 54333.04 88888.00 2015-12-31 21:55:27.909 365 10945.98 436.06 54332.92 88888.00 2015-12-31 21:55:28.409 365 10945.93 435.93 54332.69 88888.00 2015-12-31 21:55:28.909 365 10945.89 435.95 54332.54 88888.00 2015-12-31 21:55:29.409 365 10945.94 435.90 54332.39 88888.00 2015-12-31 21:55:29.909 365 10945.91 435.82 54332.32 88888.00 2015-12-31 21:55:30.409 365 10945.94 435.80 54332.16 88888.00 2015-12-31 21:55:30.909 365 10945.92 435.75 54332.05 88888.00 2015-12-31 21:55:31.409 365 10945.89 435.74 54331.88 88888.00 2015-12-31 21:55:31.909 365 10945.92 435.72 54331.67 88888.00 2015-12-31 21:55:32.409 365 10945.99 435.71 54331.41 88888.00 2015-12-31 21:55:32.909 365 10946.04 435.65 54331.32 88888.00 2015-12-31 21:55:33.409 365 10946.04 435.62 54331.19 88888.00 2015-12-31 21:55:33.909 365 10946.12 435.55 54331.06 88888.00 2015-12-31 21:55:34.409 365 10946.18 435.53 54330.89 88888.00 2015-12-31 21:55:34.909 365 10946.17 435.50 54330.72 88888.00 2015-12-31 21:55:35.409 365 10946.25 435.47 54330.55 88888.00 2015-12-31 21:55:35.909 365 10946.31 435.47 54330.45 88888.00 2015-12-31 21:55:36.409 365 10946.34 435.53 54330.15 88888.00 2015-12-31 21:55:36.909 365 10946.33 435.62 54329.94 88888.00 2015-12-31 21:55:37.409 365 10946.30 435.76 54329.82 88888.00 2015-12-31 21:55:37.909 365 10946.29 435.84 54329.61 88888.00 2015-12-31 21:55:38.409 365 10946.28 435.84 54329.49 88888.00 2015-12-31 21:55:38.909 365 10946.22 435.88 54329.36 88888.00 2015-12-31 21:55:39.409 365 10946.08 435.90 54329.22 88888.00 2015-12-31 21:55:39.909 365 10946.04 435.89 54329.15 88888.00 2015-12-31 21:55:40.409 365 10946.09 435.91 54329.08 88888.00 2015-12-31 21:55:40.909 365 10946.04 435.90 54328.99 88888.00 2015-12-31 21:55:41.409 365 10946.04 435.91 54328.88 88888.00 2015-12-31 21:55:41.909 365 10946.04 435.88 54328.74 88888.00 2015-12-31 21:55:42.409 365 10946.05 435.84 54328.59 88888.00 2015-12-31 21:55:42.909 365 10946.10 435.89 54328.40 88888.00 2015-12-31 21:55:43.409 365 10946.12 435.95 54328.31 88888.00 2015-12-31 21:55:43.909 365 10946.07 435.96 54328.14 88888.00 2015-12-31 21:55:44.409 365 10946.01 435.89 54328.01 88888.00 2015-12-31 21:55:44.909 365 10946.02 435.89 54327.93 88888.00 2015-12-31 21:55:45.409 365 10945.99 435.86 54327.83 88888.00 2015-12-31 21:55:45.909 365 10945.99 435.83 54327.64 88888.00 2015-12-31 21:55:46.409 365 10945.92 435.82 54327.56 88888.00 2015-12-31 21:55:46.909 365 10945.96 435.81 54327.41 88888.00 2015-12-31 21:55:47.409 365 10945.96 435.75 54327.30 88888.00 2015-12-31 21:55:47.909 365 10945.87 435.69 54327.15 88888.00 2015-12-31 21:55:48.409 365 10945.92 435.66 54327.13 88888.00 2015-12-31 21:55:48.909 365 10946.03 435.66 54326.97 88888.00 2015-12-31 21:55:49.409 365 10946.08 435.62 54326.69 88888.00 2015-12-31 21:55:49.909 365 10946.17 435.48 54326.43 88888.00 2015-12-31 21:55:50.409 365 10946.25 435.48 54326.35 88888.00 2015-12-31 21:55:50.909 365 10946.31 435.44 54326.19 88888.00 2015-12-31 21:55:51.409 365 10946.29 435.46 54326.10 88888.00 2015-12-31 21:55:51.909 365 10946.39 435.40 54325.80 88888.00 2015-12-31 21:55:52.409 365 10946.43 435.37 54325.55 88888.00 2015-12-31 21:55:52.909 365 10946.49 435.34 54325.42 88888.00 2015-12-31 21:55:53.409 365 10946.59 435.27 54325.32 88888.00 2015-12-31 21:55:53.909 365 10946.69 435.32 54325.21 88888.00 2015-12-31 21:55:54.409 365 10946.75 435.37 54325.09 88888.00 2015-12-31 21:55:54.909 365 10946.86 435.32 54324.89 88888.00 2015-12-31 21:55:55.409 365 10946.92 435.30 54324.71 88888.00 2015-12-31 21:55:55.909 365 10946.92 435.27 54324.58 88888.00 2015-12-31 21:55:56.409 365 10946.97 435.20 54324.43 88888.00 2015-12-31 21:55:56.909 365 10947.02 435.14 54324.21 88888.00 2015-12-31 21:55:57.409 365 10947.04 435.05 54324.01 88888.00 2015-12-31 21:55:57.909 365 10947.07 435.11 54323.78 88888.00 2015-12-31 21:55:58.409 365 10947.17 435.03 54323.52 88888.00 2015-12-31 21:55:58.909 365 10947.23 434.94 54323.28 88888.00 2015-12-31 21:55:59.409 365 10947.27 434.91 54323.13 88888.00 2015-12-31 21:55:59.909 365 10947.22 434.85 54323.00 88888.00 2015-12-31 21:56:00.409 365 10947.30 434.74 54322.84 88888.00 2015-12-31 21:56:00.909 365 10947.38 434.72 54322.76 88888.00 2015-12-31 21:56:01.409 365 10947.41 434.71 54322.59 88888.00 2015-12-31 21:56:01.909 365 10947.48 434.65 54322.48 88888.00 2015-12-31 21:56:02.409 365 10947.54 434.63 54322.26 88888.00 2015-12-31 21:56:02.909 365 10947.58 434.62 54322.00 88888.00 2015-12-31 21:56:03.409 365 10947.56 434.55 54321.85 88888.00 2015-12-31 21:56:03.909 365 10947.61 434.49 54321.75 88888.00 2015-12-31 21:56:04.409 365 10947.67 434.44 54321.47 88888.00 2015-12-31 21:56:04.909 365 10947.71 434.43 54321.20 88888.00 2015-12-31 21:56:05.409 365 10947.71 434.40 54320.97 88888.00 2015-12-31 21:56:05.909 365 10947.75 434.35 54320.80 88888.00 2015-12-31 21:56:06.409 365 10947.84 434.28 54320.59 88888.00 2015-12-31 21:56:06.909 365 10947.87 434.23 54320.32 88888.00 2015-12-31 21:56:07.409 365 10947.93 434.19 54320.19 88888.00 2015-12-31 21:56:07.909 365 10948.01 434.12 54319.98 88888.00 2015-12-31 21:56:08.409 365 10948.05 434.07 54319.83 88888.00 2015-12-31 21:56:08.909 365 10948.09 433.98 54319.63 88888.00 2015-12-31 21:56:09.409 365 10948.09 433.96 54319.47 88888.00 2015-12-31 21:56:09.909 365 10948.09 433.90 54319.22 88888.00 2015-12-31 21:56:10.409 365 10948.12 433.88 54319.05 88888.00 2015-12-31 21:56:10.909 365 10948.13 433.78 54318.73 88888.00 2015-12-31 21:56:11.409 365 10948.17 433.69 54318.53 88888.00 2015-12-31 21:56:11.909 365 10948.23 433.68 54318.30 88888.00 2015-12-31 21:56:12.409 365 10948.24 433.67 54318.17 88888.00 2015-12-31 21:56:12.909 365 10948.26 433.56 54317.94 88888.00 2015-12-31 21:56:13.409 365 10948.26 433.51 54317.68 88888.00 2015-12-31 21:56:13.909 365 10948.18 433.46 54317.52 88888.00 2015-12-31 21:56:14.409 365 10948.17 433.41 54317.35 88888.00 2015-12-31 21:56:14.909 365 10948.23 433.39 54317.12 88888.00 2015-12-31 21:56:15.409 365 10948.35 433.34 54316.90 88888.00 2015-12-31 21:56:15.909 365 10948.39 433.29 54316.75 88888.00 2015-12-31 21:56:16.409 365 10948.37 433.22 54316.51 88888.00 2015-12-31 21:56:16.909 365 10948.40 433.18 54316.27 88888.00 2015-12-31 21:56:17.409 365 10948.38 433.19 54316.08 88888.00 2015-12-31 21:56:17.909 365 10948.34 433.13 54315.90 88888.00 2015-12-31 21:56:18.409 365 10948.28 433.17 54315.68 88888.00 2015-12-31 21:56:18.909 365 10948.32 433.13 54315.47 88888.00 2015-12-31 21:56:19.409 365 10948.32 433.05 54315.24 88888.00 2015-12-31 21:56:19.909 365 10948.21 432.97 54315.03 88888.00 2015-12-31 21:56:20.409 365 10948.23 432.99 54314.86 88888.00 2015-12-31 21:56:20.909 365 10948.32 432.97 54314.68 88888.00 2015-12-31 21:56:21.409 365 10948.38 433.01 54314.43 88888.00 2015-12-31 21:56:21.909 365 10948.47 433.00 54314.27 88888.00 2015-12-31 21:56:22.409 365 10948.58 432.99 54314.12 88888.00 2015-12-31 21:56:22.909 365 10948.61 433.00 54313.87 88888.00 2015-12-31 21:56:23.409 365 10948.73 432.97 54313.56 88888.00 2015-12-31 21:56:23.909 365 10948.77 432.93 54313.45 88888.00 2015-12-31 21:56:24.409 365 10948.82 432.91 54313.25 88888.00 2015-12-31 21:56:24.909 365 10948.86 432.84 54313.00 88888.00 2015-12-31 21:56:25.409 365 10948.94 432.74 54312.77 88888.00 2015-12-31 21:56:25.909 365 10949.06 432.66 54312.52 88888.00 2015-12-31 21:56:26.409 365 10949.13 432.70 54312.26 88888.00 2015-12-31 21:56:26.909 365 10949.24 432.63 54312.06 88888.00 2015-12-31 21:56:27.409 365 10949.45 432.54 54311.81 88888.00 2015-12-31 21:56:27.909 365 10949.53 432.45 54311.54 88888.00 2015-12-31 21:56:28.409 365 10949.59 432.42 54311.33 88888.00 2015-12-31 21:56:28.909 365 10949.71 432.35 54311.01 88888.00 2015-12-31 21:56:29.409 365 10949.80 432.35 54310.68 88888.00 2015-12-31 21:56:29.909 365 10949.92 432.24 54310.48 88888.00 2015-12-31 21:56:30.409 365 10950.01 432.19 54310.23 88888.00 2015-12-31 21:56:30.909 365 10950.12 432.10 54310.04 88888.00 2015-12-31 21:56:31.409 365 10950.26 432.01 54309.76 88888.00 2015-12-31 21:56:31.909 365 10950.48 431.92 54309.52 88888.00 2015-12-31 21:56:32.409 365 10950.67 431.83 54309.36 88888.00 2015-12-31 21:56:32.909 365 10950.79 431.73 54309.19 88888.00 2015-12-31 21:56:33.409 365 10950.93 431.62 54308.96 88888.00 2015-12-31 21:56:33.909 365 10951.00 431.51 54308.83 88888.00 2015-12-31 21:56:34.409 365 10951.10 431.43 54308.68 88888.00 2015-12-31 21:56:34.909 365 10951.19 431.40 54308.55 88888.00 2015-12-31 21:56:35.409 365 10951.30 431.30 54308.37 88888.00 2015-12-31 21:56:35.909 365 10951.40 431.25 54308.17 88888.00 2015-12-31 21:56:36.409 365 10951.57 431.31 54308.03 88888.00 2015-12-31 21:56:36.909 365 10951.62 431.20 54307.89 88888.00 2015-12-31 21:56:37.409 365 10951.69 431.17 54307.60 88888.00 2015-12-31 21:56:37.909 365 10951.84 431.17 54307.48 88888.00 2015-12-31 21:56:38.409 365 10951.93 431.10 54307.35 88888.00 2015-12-31 21:56:38.909 365 10952.05 431.11 54307.22 88888.00 2015-12-31 21:56:39.409 365 10952.19 431.11 54307.07 88888.00 2015-12-31 21:56:39.909 365 10952.30 431.08 54306.90 88888.00 2015-12-31 21:56:40.409 365 10952.44 431.03 54306.76 88888.00 2015-12-31 21:56:40.909 365 10952.56 431.02 54306.54 88888.00 2015-12-31 21:56:41.409 365 10952.68 431.00 54306.34 88888.00 2015-12-31 21:56:41.909 365 10952.89 431.01 54306.12 88888.00 2015-12-31 21:56:42.409 365 10953.04 431.02 54305.97 88888.00 2015-12-31 21:56:42.909 365 10953.15 430.99 54305.79 88888.00 2015-12-31 21:56:43.409 365 10953.28 430.97 54305.57 88888.00 2015-12-31 21:56:43.909 365 10953.41 430.98 54305.41 88888.00 2015-12-31 21:56:44.409 365 10953.52 430.98 54305.26 88888.00 2015-12-31 21:56:44.909 365 10953.63 430.98 54305.07 88888.00 2015-12-31 21:56:45.409 365 10953.84 430.97 54304.89 88888.00 2015-12-31 21:56:45.909 365 10954.05 430.97 54304.63 88888.00 2015-12-31 21:56:46.409 365 10954.13 430.98 54304.33 88888.00 2015-12-31 21:56:46.909 365 10954.22 430.99 54304.17 88888.00 2015-12-31 21:56:47.409 365 10954.33 430.96 54303.97 88888.00 2015-12-31 21:56:47.909 365 10954.52 430.91 54303.66 88888.00 2015-12-31 21:56:48.409 365 10954.60 430.90 54303.38 88888.00 2015-12-31 21:56:48.909 365 10954.72 430.91 54303.19 88888.00 2015-12-31 21:56:49.409 365 10954.85 430.85 54303.03 88888.00 2015-12-31 21:56:49.909 365 10954.96 430.83 54302.75 88888.00 2015-12-31 21:56:50.409 365 10955.08 430.82 54302.57 88888.00 2015-12-31 21:56:50.909 365 10955.19 430.84 54302.37 88888.00 2015-12-31 21:56:51.409 365 10955.32 430.82 54302.04 88888.00 2015-12-31 21:56:51.909 365 10955.40 430.77 54301.89 88888.00 2015-12-31 21:56:52.409 365 10955.46 430.76 54301.70 88888.00 2015-12-31 21:56:52.909 365 10955.61 430.78 54301.46 88888.00 2015-12-31 21:56:53.409 365 10955.79 430.76 54301.16 88888.00 2015-12-31 21:56:53.909 365 10955.87 430.69 54300.94 88888.00 2015-12-31 21:56:54.409 365 10956.01 430.69 54300.74 88888.00 2015-12-31 21:56:54.909 365 10956.10 430.74 54300.58 88888.00 2015-12-31 21:56:55.409 365 10956.19 430.76 54300.45 88888.00 2015-12-31 21:56:55.909 365 10956.32 430.74 54300.22 88888.00 2015-12-31 21:56:56.409 365 10956.38 430.73 54300.02 88888.00 2015-12-31 21:56:56.909 365 10956.44 430.75 54299.89 88888.00 2015-12-31 21:56:57.409 365 10956.53 430.76 54299.67 88888.00 2015-12-31 21:56:57.909 365 10956.65 430.76 54299.54 88888.00 2015-12-31 21:56:58.409 365 10956.80 430.74 54299.30 88888.00 2015-12-31 21:56:58.909 365 10956.85 430.75 54299.12 88888.00 2015-12-31 21:56:59.409 365 10956.99 430.72 54298.99 88888.00 2015-12-31 21:56:59.909 365 10957.05 430.73 54298.73 88888.00 2015-12-31 21:57:00.409 365 10957.10 430.84 54298.51 88888.00 2015-12-31 21:57:00.909 365 10957.20 430.81 54298.31 88888.00 2015-12-31 21:57:01.409 365 10957.28 430.77 54298.17 88888.00 2015-12-31 21:57:01.909 365 10957.37 430.76 54297.89 88888.00 2015-12-31 21:57:02.409 365 10957.46 430.76 54297.69 88888.00 2015-12-31 21:57:02.909 365 10957.46 430.76 54297.55 88888.00 2015-12-31 21:57:03.409 365 10957.60 430.74 54297.33 88888.00 2015-12-31 21:57:03.909 365 10957.72 430.75 54297.13 88888.00 2015-12-31 21:57:04.409 365 10957.79 430.75 54297.02 88888.00 2015-12-31 21:57:04.909 365 10957.85 430.76 54296.85 88888.00 2015-12-31 21:57:05.409 365 10957.95 430.73 54296.64 88888.00 2015-12-31 21:57:05.909 365 10958.02 430.71 54296.42 88888.00 2015-12-31 21:57:06.409 365 10958.07 430.69 54296.16 88888.00 2015-12-31 21:57:06.909 365 10958.06 430.61 54296.03 88888.00 2015-12-31 21:57:07.409 365 10958.11 430.56 54295.83 88888.00 2015-12-31 21:57:07.909 365 10958.11 430.54 54295.63 88888.00 2015-12-31 21:57:08.409 365 10958.21 430.52 54295.40 88888.00 2015-12-31 21:57:08.909 365 10958.35 430.51 54295.31 88888.00 2015-12-31 21:57:09.409 365 10958.40 430.47 54295.13 88888.00 2015-12-31 21:57:09.909 365 10958.48 430.46 54294.93 88888.00 2015-12-31 21:57:10.409 365 10958.58 430.52 54294.79 88888.00 2015-12-31 21:57:10.909 365 10958.62 430.39 54294.65 88888.00 2015-12-31 21:57:11.409 365 10958.74 430.33 54294.45 88888.00 2015-12-31 21:57:11.909 365 10958.85 430.25 54294.31 88888.00 2015-12-31 21:57:12.409 365 10959.03 430.25 54294.17 88888.00 2015-12-31 21:57:12.909 365 10959.12 430.17 54294.00 88888.00 2015-12-31 21:57:13.409 365 10959.19 430.15 54293.84 88888.00 2015-12-31 21:57:13.909 365 10959.21 430.02 54293.61 88888.00 2015-12-31 21:57:14.409 365 10959.32 429.96 54293.37 88888.00 2015-12-31 21:57:14.909 365 10959.40 429.89 54293.26 88888.00 2015-12-31 21:57:15.409 365 10959.51 429.83 54293.10 88888.00 2015-12-31 21:57:15.909 365 10959.63 429.75 54293.00 88888.00 2015-12-31 21:57:16.409 365 10959.67 429.74 54292.80 88888.00 2015-12-31 21:57:16.909 365 10959.84 429.74 54292.59 88888.00 2015-12-31 21:57:17.409 365 10959.90 429.62 54292.40 88888.00 2015-12-31 21:57:17.909 365 10959.90 429.56 54292.21 88888.00 2015-12-31 21:57:18.409 365 10959.99 429.49 54292.05 88888.00 2015-12-31 21:57:18.909 365 10960.09 429.39 54291.89 88888.00 2015-12-31 21:57:19.409 365 10960.24 429.33 54291.68 88888.00 2015-12-31 21:57:19.909 365 10960.21 429.28 54291.56 88888.00 2015-12-31 21:57:20.409 365 10960.25 429.22 54291.43 88888.00 2015-12-31 21:57:20.909 365 10960.34 429.17 54291.24 88888.00 2015-12-31 21:57:21.409 365 10960.37 429.13 54291.12 88888.00 2015-12-31 21:57:21.909 365 10960.42 429.09 54291.05 88888.00 2015-12-31 21:57:22.409 365 10960.50 429.00 54290.87 88888.00 2015-12-31 21:57:22.909 365 10960.60 428.91 54290.82 88888.00 2015-12-31 21:57:23.409 365 10960.65 428.86 54290.79 88888.00 2015-12-31 21:57:23.909 365 10960.72 428.79 54290.67 88888.00 2015-12-31 21:57:24.409 365 10960.79 428.69 54290.53 88888.00 2015-12-31 21:57:24.909 365 10960.79 428.70 54290.39 88888.00 2015-12-31 21:57:25.409 365 10960.93 428.70 54290.28 88888.00 2015-12-31 21:57:25.909 365 10961.08 428.66 54290.15 88888.00 2015-12-31 21:57:26.409 365 10961.21 428.63 54290.13 88888.00 2015-12-31 21:57:26.909 365 10961.34 428.56 54290.04 88888.00 2015-12-31 21:57:27.409 365 10961.40 428.58 54289.84 88888.00 2015-12-31 21:57:27.909 365 10961.55 428.53 54289.67 88888.00 2015-12-31 21:57:28.409 365 10961.56 428.54 54289.58 88888.00 2015-12-31 21:57:28.909 365 10961.70 428.52 54289.51 88888.00 2015-12-31 21:57:29.409 365 10961.78 428.45 54289.42 88888.00 2015-12-31 21:57:29.909 365 10961.86 428.40 54289.18 88888.00 2015-12-31 21:57:30.409 365 10961.96 428.36 54289.06 88888.00 2015-12-31 21:57:30.909 365 10962.02 428.28 54288.93 88888.00 2015-12-31 21:57:31.409 365 10962.17 428.28 54288.77 88888.00 2015-12-31 21:57:31.909 365 10962.27 428.26 54288.59 88888.00 2015-12-31 21:57:32.410 365 10962.34 428.21 54288.44 88888.00 2015-12-31 21:57:32.910 365 10962.44 428.15 54288.33 88888.00 2015-12-31 21:57:33.410 365 10962.54 428.12 54288.19 88888.00 2015-12-31 21:57:33.910 365 10962.64 428.07 54288.04 88888.00 2015-12-31 21:57:34.410 365 10962.77 428.05 54287.92 88888.00 2015-12-31 21:57:34.910 365 10962.83 427.98 54287.74 88888.00 2015-12-31 21:57:35.410 365 10962.96 427.87 54287.50 88888.00 2015-12-31 21:57:35.910 365 10963.02 427.84 54287.34 88888.00 2015-12-31 21:57:36.410 365 10963.06 427.82 54287.20 88888.00 2015-12-31 21:57:36.910 365 10963.13 427.80 54286.97 88888.00 2015-12-31 21:57:37.410 365 10963.18 427.72 54286.82 88888.00 2015-12-31 21:57:37.910 365 10963.29 427.59 54286.75 88888.00 2015-12-31 21:57:38.410 365 10963.42 427.54 54286.61 88888.00 2015-12-31 21:57:38.910 365 10963.54 427.53 54286.50 88888.00 2015-12-31 21:57:39.410 365 10963.68 427.45 54286.32 88888.00 2015-12-31 21:57:39.910 365 10963.72 427.37 54286.15 88888.00 2015-12-31 21:57:40.410 365 10963.84 427.39 54286.01 88888.00 2015-12-31 21:57:40.910 365 10963.96 427.36 54285.94 88888.00 2015-12-31 21:57:41.410 365 10964.03 427.36 54285.81 88888.00 2015-12-31 21:57:41.910 365 10964.08 427.31 54285.62 88888.00 2015-12-31 21:57:42.410 365 10964.22 427.25 54285.44 88888.00 2015-12-31 21:57:42.910 365 10964.27 427.19 54285.28 88888.00 2015-12-31 21:57:43.410 365 10964.34 427.20 54285.10 88888.00 2015-12-31 21:57:43.910 365 10964.40 427.14 54284.89 88888.00 2015-12-31 21:57:44.410 365 10964.48 427.13 54284.70 88888.00 2015-12-31 21:57:44.910 365 10964.53 427.08 54284.51 88888.00 2015-12-31 21:57:45.410 365 10964.59 427.04 54284.35 88888.00 2015-12-31 21:57:45.910 365 10964.64 427.00 54284.22 88888.00 2015-12-31 21:57:46.410 365 10964.55 426.97 54284.17 88888.00 2015-12-31 21:57:46.910 365 10964.63 426.95 54284.04 88888.00 2015-12-31 21:57:47.410 365 10964.64 426.92 54283.84 88888.00 2015-12-31 21:57:47.910 365 10964.62 426.83 54283.70 88888.00 2015-12-31 21:57:48.410 365 10964.53 426.77 54283.56 88888.00 2015-12-31 21:57:48.910 365 10964.57 426.67 54283.34 88888.00 2015-12-31 21:57:49.410 365 10964.64 426.67 54283.17 88888.00 2015-12-31 21:57:49.910 365 10964.71 426.53 54283.10 88888.00 2015-12-31 21:57:50.410 365 10964.68 426.47 54282.96 88888.00 2015-12-31 21:57:50.910 365 10964.68 426.42 54282.92 88888.00 2015-12-31 21:57:51.410 365 10964.71 426.30 54282.89 88888.00 2015-12-31 21:57:51.910 365 10964.71 426.23 54282.75 88888.00 2015-12-31 21:57:52.410 365 10964.80 426.17 54282.52 88888.00 2015-12-31 21:57:52.910 365 10964.81 426.16 54282.34 88888.00 2015-12-31 21:57:53.410 365 10964.90 426.05 54282.25 88888.00 2015-12-31 21:57:53.910 365 10964.96 425.96 54282.13 88888.00 2015-12-31 21:57:54.410 365 10965.00 425.98 54282.12 88888.00 2015-12-31 21:57:54.910 365 10965.01 425.94 54281.98 88888.00 2015-12-31 21:57:55.410 365 10965.05 425.94 54281.82 88888.00 2015-12-31 21:57:55.910 365 10965.09 425.91 54281.78 88888.00 2015-12-31 21:57:56.410 365 10965.10 425.90 54281.71 88888.00 2015-12-31 21:57:56.910 365 10965.20 425.83 54281.58 88888.00 2015-12-31 21:57:57.410 365 10965.22 425.73 54281.56 88888.00 2015-12-31 21:57:57.910 365 10965.20 425.66 54281.53 88888.00 2015-12-31 21:57:58.410 365 10965.23 425.62 54281.42 88888.00 2015-12-31 21:57:58.910 365 10965.30 425.58 54281.40 88888.00 2015-12-31 21:57:59.410 365 10965.23 425.49 54281.42 88888.00 2015-12-31 21:57:59.910 365 10965.32 425.45 54281.42 88888.00 2015-12-31 21:58:00.410 365 10965.34 425.37 54281.43 88888.00 2015-12-31 21:58:00.910 365 10965.33 425.33 54281.50 88888.00 2015-12-31 21:58:01.410 365 10965.38 425.28 54281.45 88888.00 2015-12-31 21:58:01.910 365 10965.44 425.28 54281.41 88888.00 2015-12-31 21:58:02.410 365 10965.32 425.22 54281.42 88888.00 2015-12-31 21:58:02.910 365 10965.30 425.20 54281.31 88888.00 2015-12-31 21:58:03.410 365 10965.37 425.16 54281.28 88888.00 2015-12-31 21:58:03.910 365 10965.31 425.15 54281.23 88888.00 2015-12-31 21:58:04.410 365 10965.27 425.12 54281.12 88888.00 2015-12-31 21:58:04.910 365 10965.22 425.12 54281.05 88888.00 2015-12-31 21:58:05.410 365 10965.21 425.06 54280.97 88888.00 2015-12-31 21:58:05.910 365 10965.23 425.01 54280.91 88888.00 2015-12-31 21:58:06.410 365 10965.12 425.00 54280.89 88888.00 2015-12-31 21:58:06.910 365 10965.13 424.93 54280.68 88888.00 2015-12-31 21:58:07.410 365 10965.21 424.86 54280.54 88888.00 2015-12-31 21:58:07.910 365 10965.12 424.80 54280.38 88888.00 2015-12-31 21:58:08.410 365 10965.16 424.77 54280.30 88888.00 2015-12-31 21:58:08.910 365 10965.17 424.74 54280.21 88888.00 2015-12-31 21:58:09.410 365 10965.10 424.72 54280.26 88888.00 2015-12-31 21:58:09.910 365 10965.05 424.68 54280.22 88888.00 2015-12-31 21:58:10.410 365 10965.01 424.66 54280.21 88888.00 2015-12-31 21:58:10.910 365 10964.99 424.63 54280.19 88888.00 2015-12-31 21:58:11.410 365 10964.99 424.56 54280.09 88888.00 2015-12-31 21:58:11.910 365 10964.91 424.52 54280.09 88888.00 2015-12-31 21:58:12.410 365 10964.84 424.48 54280.04 88888.00 2015-12-31 21:58:12.910 365 10964.94 424.39 54280.02 88888.00 2015-12-31 21:58:13.410 365 10964.92 424.34 54280.04 88888.00 2015-12-31 21:58:13.910 365 10964.92 424.27 54280.01 88888.00 2015-12-31 21:58:14.410 365 10964.91 424.24 54280.01 88888.00 2015-12-31 21:58:14.910 365 10964.89 424.23 54280.01 88888.00 2015-12-31 21:58:15.410 365 10964.85 424.21 54279.98 88888.00 2015-12-31 21:58:15.910 365 10964.87 424.17 54279.93 88888.00 2015-12-31 21:58:16.410 365 10964.90 424.15 54279.87 88888.00 2015-12-31 21:58:16.910 365 10964.89 424.17 54279.84 88888.00 2015-12-31 21:58:17.410 365 10964.83 424.16 54279.82 88888.00 2015-12-31 21:58:17.910 365 10964.83 424.12 54279.80 88888.00 2015-12-31 21:58:18.410 365 10964.79 424.09 54279.78 88888.00 2015-12-31 21:58:18.910 365 10964.75 424.04 54279.57 88888.00 2015-12-31 21:58:19.410 365 10964.76 424.06 54279.59 88888.00 2015-12-31 21:58:19.910 365 10964.74 424.04 54279.54 88888.00 2015-12-31 21:58:20.410 365 10964.68 423.95 54279.43 88888.00 2015-12-31 21:58:20.910 365 10964.65 423.93 54279.40 88888.00 2015-12-31 21:58:21.410 365 10964.64 423.91 54279.30 88888.00 2015-12-31 21:58:21.910 365 10964.68 423.88 54279.22 88888.00 2015-12-31 21:58:22.410 365 10964.68 423.85 54279.27 88888.00 2015-12-31 21:58:22.910 365 10964.65 423.85 54279.18 88888.00 2015-12-31 21:58:23.410 365 10964.70 423.88 54279.09 88888.00 2015-12-31 21:58:23.910 365 10964.69 423.82 54278.98 88888.00 2015-12-31 21:58:24.410 365 10964.69 423.79 54278.86 88888.00 2015-12-31 21:58:24.910 365 10964.63 423.79 54278.78 88888.00 2015-12-31 21:58:25.410 365 10964.66 423.75 54278.70 88888.00 2015-12-31 21:58:25.910 365 10964.70 423.73 54278.74 88888.00 2015-12-31 21:58:26.410 365 10964.63 423.65 54278.69 88888.00 2015-12-31 21:58:26.910 365 10964.65 423.59 54278.53 88888.00 2015-12-31 21:58:27.410 365 10964.71 423.53 54278.46 88888.00 2015-12-31 21:58:27.910 365 10964.68 423.46 54278.45 88888.00 2015-12-31 21:58:28.410 365 10964.69 423.45 54278.38 88888.00 2015-12-31 21:58:28.910 365 10964.75 423.40 54278.30 88888.00 2015-12-31 21:58:29.410 365 10964.74 423.34 54278.20 88888.00 2015-12-31 21:58:29.910 365 10964.73 423.31 54278.28 88888.00 2015-12-31 21:58:30.410 365 10964.78 423.24 54278.11 88888.00 2015-12-31 21:58:30.910 365 10964.81 423.17 54278.01 88888.00 2015-12-31 21:58:31.410 365 10964.87 423.12 54277.99 88888.00 2015-12-31 21:58:31.910 365 10964.90 423.08 54277.92 88888.00 2015-12-31 21:58:32.410 365 10964.95 422.99 54277.81 88888.00 2015-12-31 21:58:32.910 365 10965.01 422.97 54277.76 88888.00 2015-12-31 21:58:33.410 365 10965.00 422.92 54277.58 88888.00 2015-12-31 21:58:33.910 365 10965.04 422.90 54277.29 88888.00 2015-12-31 21:58:34.410 365 10965.05 422.88 54277.24 88888.00 2015-12-31 21:58:34.910 365 10965.01 422.87 54277.26 88888.00 2015-12-31 21:58:35.410 365 10965.05 422.82 54277.21 88888.00 2015-12-31 21:58:35.910 365 10965.07 422.80 54277.21 88888.00 2015-12-31 21:58:36.410 365 10965.10 422.80 54277.12 88888.00 2015-12-31 21:58:36.910 365 10965.09 422.72 54277.06 88888.00 2015-12-31 21:58:37.410 365 10965.11 422.73 54277.00 88888.00 2015-12-31 21:58:37.910 365 10965.17 422.74 54276.85 88888.00 2015-12-31 21:58:38.410 365 10965.21 422.72 54276.61 88888.00 2015-12-31 21:58:38.910 365 10965.25 422.75 54276.73 88888.00 2015-12-31 21:58:39.410 365 10965.27 422.73 54276.76 88888.00 2015-12-31 21:58:39.910 365 10965.28 422.65 54276.79 88888.00 2015-12-31 21:58:40.410 365 10965.34 422.63 54276.66 88888.00 2015-12-31 21:58:40.910 365 10965.42 422.61 54276.55 88888.00 2015-12-31 21:58:41.410 365 10965.51 422.57 54276.55 88888.00 2015-12-31 21:58:41.910 365 10965.47 422.49 54276.47 88888.00 2015-12-31 21:58:42.410 365 10965.51 422.50 54276.27 88888.00 2015-12-31 21:58:42.910 365 10965.58 422.55 54276.26 88888.00 2015-12-31 21:58:43.410 365 10965.78 422.61 54276.14 88888.00 2015-12-31 21:58:43.910 365 10965.81 422.58 54276.02 88888.00 2015-12-31 21:58:44.410 365 10965.73 422.55 54276.00 88888.00 2015-12-31 21:58:44.910 365 10965.75 422.55 54275.94 88888.00 2015-12-31 21:58:45.410 365 10965.79 422.56 54275.88 88888.00 2015-12-31 21:58:45.910 365 10965.81 422.55 54275.76 88888.00 2015-12-31 21:58:46.410 365 10965.89 422.61 54275.76 88888.00 2015-12-31 21:58:46.910 365 10965.98 422.58 54275.65 88888.00 2015-12-31 21:58:47.410 365 10966.07 422.58 54275.55 88888.00 2015-12-31 21:58:47.910 365 10966.06 422.69 54275.49 88888.00 2015-12-31 21:58:48.410 365 10966.04 422.72 54275.42 88888.00 2015-12-31 21:58:48.910 365 10966.01 422.73 54275.40 88888.00 2015-12-31 21:58:49.410 365 10966.09 422.73 54275.37 88888.00 2015-12-31 21:58:49.910 365 10966.17 422.73 54275.23 88888.00 2015-12-31 21:58:50.410 365 10966.14 422.64 54275.13 88888.00 2015-12-31 21:58:50.910 365 10966.22 422.69 54274.95 88888.00 2015-12-31 21:58:51.410 365 10966.30 422.65 54274.94 88888.00 2015-12-31 21:58:51.910 365 10966.30 422.58 54274.89 88888.00 2015-12-31 21:58:52.410 365 10966.38 422.62 54275.02 88888.00 2015-12-31 21:58:52.910 365 10966.45 422.67 54275.00 88888.00 2015-12-31 21:58:53.410 365 10966.46 422.69 54274.84 88888.00 2015-12-31 21:58:53.910 365 10966.49 422.71 54274.82 88888.00 2015-12-31 21:58:54.410 365 10966.54 422.69 54274.70 88888.00 2015-12-31 21:58:54.910 365 10966.59 422.64 54274.67 88888.00 2015-12-31 21:58:55.410 365 10966.63 422.56 54274.66 88888.00 2015-12-31 21:58:55.910 365 10966.63 422.58 54274.57 88888.00 2015-12-31 21:58:56.410 365 10966.66 422.55 54274.52 88888.00 2015-12-31 21:58:56.910 365 10966.70 422.54 54274.34 88888.00 2015-12-31 21:58:57.410 365 10966.84 422.55 54274.28 88888.00 2015-12-31 21:58:57.910 365 10966.94 422.62 54274.31 88888.00 2015-12-31 21:58:58.410 365 10966.98 422.58 54274.30 88888.00 2015-12-31 21:58:58.910 365 10967.01 422.61 54274.25 88888.00 2015-12-31 21:58:59.410 365 10967.09 422.60 54274.17 88888.00 2015-12-31 21:58:59.910 365 10967.15 422.61 54274.15 88888.00 2015-12-31 21:59:00.410 365 10967.29 422.60 54274.17 88888.00 2015-12-31 21:59:00.910 365 10967.37 422.61 54274.06 88888.00 2015-12-31 21:59:01.410 365 10967.37 422.64 54274.05 88888.00 2015-12-31 21:59:01.910 365 10967.37 422.62 54274.13 88888.00 2015-12-31 21:59:02.410 365 10967.43 422.58 54274.16 88888.00 2015-12-31 21:59:02.910 365 10967.47 422.56 54274.09 88888.00 2015-12-31 21:59:03.410 365 10967.56 422.53 54274.03 88888.00 2015-12-31 21:59:03.910 365 10967.61 422.52 54273.93 88888.00 2015-12-31 21:59:04.410 365 10967.68 422.52 54273.88 88888.00 2015-12-31 21:59:04.910 365 10967.74 422.47 54273.83 88888.00 2015-12-31 21:59:05.410 365 10967.83 422.40 54273.84 88888.00 2015-12-31 21:59:05.910 365 10967.94 422.38 54273.80 88888.00 2015-12-31 21:59:06.410 365 10967.98 422.38 54273.84 88888.00 2015-12-31 21:59:06.910 365 10968.00 422.33 54273.89 88888.00 2015-12-31 21:59:07.410 365 10968.04 422.30 54273.75 88888.00 2015-12-31 21:59:07.910 365 10968.11 422.31 54273.73 88888.00 2015-12-31 21:59:08.410 365 10968.16 422.22 54273.75 88888.00 2015-12-31 21:59:08.910 365 10968.16 422.16 54273.71 88888.00 2015-12-31 21:59:09.410 365 10968.18 422.16 54273.72 88888.00 2015-12-31 21:59:09.910 365 10968.26 422.08 54273.69 88888.00 2015-12-31 21:59:10.410 365 10968.32 422.02 54273.64 88888.00 2015-12-31 21:59:10.910 365 10968.40 422.02 54273.53 88888.00 2015-12-31 21:59:11.410 365 10968.50 421.96 54273.57 88888.00 2015-12-31 21:59:11.910 365 10968.60 421.79 54273.51 88888.00 2015-12-31 21:59:12.410 365 10968.63 421.76 54273.53 88888.00 2015-12-31 21:59:12.910 365 10968.76 421.67 54273.65 88888.00 2015-12-31 21:59:13.410 365 10968.91 421.59 54273.61 88888.00 2015-12-31 21:59:13.910 365 10968.97 421.50 54273.48 88888.00 2015-12-31 21:59:14.410 365 10969.02 421.44 54273.40 88888.00 2015-12-31 21:59:14.910 365 10969.15 421.32 54273.38 88888.00 2015-12-31 21:59:15.410 365 10969.25 421.28 54273.38 88888.00 2015-12-31 21:59:15.910 365 10969.29 421.18 54273.22 88888.00 2015-12-31 21:59:16.410 365 10969.45 421.12 54273.17 88888.00 2015-12-31 21:59:16.910 365 10969.57 421.08 54273.08 88888.00 2015-12-31 21:59:17.410 365 10969.68 420.94 54273.02 88888.00 2015-12-31 21:59:17.910 365 10969.77 420.87 54272.93 88888.00 2015-12-31 21:59:18.410 365 10969.96 420.81 54272.89 88888.00 2015-12-31 21:59:18.910 365 10970.04 420.67 54272.89 88888.00 2015-12-31 21:59:19.410 365 10970.17 420.59 54272.78 88888.00 2015-12-31 21:59:19.910 365 10970.32 420.51 54272.69 88888.00 2015-12-31 21:59:20.410 365 10970.39 420.44 54272.63 88888.00 2015-12-31 21:59:20.910 365 10970.50 420.37 54272.48 88888.00 2015-12-31 21:59:21.410 365 10970.64 420.27 54272.37 88888.00 2015-12-31 21:59:21.910 365 10970.75 420.18 54272.29 88888.00 2015-12-31 21:59:22.410 365 10970.83 420.05 54272.23 88888.00 2015-12-31 21:59:22.910 365 10970.95 419.96 54272.07 88888.00 2015-12-31 21:59:23.410 365 10971.07 419.92 54272.00 88888.00 2015-12-31 21:59:23.910 365 10971.24 419.84 54271.87 88888.00 2015-12-31 21:59:24.410 365 10971.39 419.76 54271.79 88888.00 2015-12-31 21:59:24.910 365 10971.55 419.68 54271.76 88888.00 2015-12-31 21:59:25.410 365 10971.74 419.63 54271.69 88888.00 2015-12-31 21:59:25.910 365 10971.87 419.51 54271.53 88888.00 2015-12-31 21:59:26.410 365 10972.03 419.48 54271.42 88888.00 2015-12-31 21:59:26.910 365 10972.21 419.46 54271.26 88888.00 2015-12-31 21:59:27.410 365 10972.33 419.46 54271.24 88888.00 2015-12-31 21:59:27.910 365 10972.44 419.40 54271.02 88888.00 2015-12-31 21:59:28.410 365 10972.59 419.35 54270.82 88888.00 2015-12-31 21:59:28.910 365 10972.78 419.34 54270.76 88888.00 2015-12-31 21:59:29.410 365 10972.96 419.32 54270.59 88888.00 2015-12-31 21:59:29.910 365 10973.10 419.29 54270.35 88888.00 2015-12-31 21:59:30.410 365 10973.18 419.28 54270.11 88888.00 2015-12-31 21:59:30.910 365 10973.27 419.26 54270.02 88888.00 2015-12-31 21:59:31.410 365 10973.43 419.27 54269.89 88888.00 2015-12-31 21:59:31.910 365 10973.47 419.31 54269.82 88888.00 2015-12-31 21:59:32.410 365 10973.58 419.28 54269.70 88888.00 2015-12-31 21:59:32.910 365 10973.72 419.28 54269.53 88888.00 2015-12-31 21:59:33.410 365 10973.85 419.24 54269.36 88888.00 2015-12-31 21:59:33.910 365 10973.94 419.19 54269.23 88888.00 2015-12-31 21:59:34.410 365 10974.00 419.23 54269.19 88888.00 2015-12-31 21:59:34.910 365 10974.11 419.23 54269.04 88888.00 2015-12-31 21:59:35.410 365 10974.22 419.22 54268.90 88888.00 2015-12-31 21:59:35.910 365 10974.28 419.27 54268.84 88888.00 2015-12-31 21:59:36.410 365 10974.43 419.31 54268.68 88888.00 2015-12-31 21:59:36.910 365 10974.59 419.29 54268.42 88888.00 2015-12-31 21:59:37.410 365 10974.72 419.20 54268.26 88888.00 2015-12-31 21:59:37.910 365 10974.73 419.29 54268.22 88888.00 2015-12-31 21:59:38.410 365 10974.78 419.34 54268.21 88888.00 2015-12-31 21:59:38.910 365 10974.89 419.33 54268.17 88888.00 2015-12-31 21:59:39.410 365 10974.99 419.32 54268.08 88888.00 2015-12-31 21:59:39.910 365 10975.04 419.32 54268.02 88888.00 2015-12-31 21:59:40.410 365 10975.13 419.32 54267.93 88888.00 2015-12-31 21:59:40.910 365 10975.26 419.34 54267.83 88888.00 2015-12-31 21:59:41.410 365 10975.35 419.37 54267.77 88888.00 2015-12-31 21:59:41.910 365 10975.42 419.43 54267.75 88888.00 2015-12-31 21:59:42.410 365 10975.51 419.39 54267.63 88888.00 2015-12-31 21:59:42.910 365 10975.61 419.35 54267.61 88888.00 2015-12-31 21:59:43.410 365 10975.67 419.34 54267.50 88888.00 2015-12-31 21:59:43.910 365 10975.77 419.37 54267.51 88888.00 2015-12-31 21:59:44.410 365 10975.82 419.40 54267.46 88888.00 2015-12-31 21:59:44.910 365 10975.90 419.41 54267.37 88888.00 2015-12-31 21:59:45.410 365 10976.04 419.46 54267.30 88888.00 2015-12-31 21:59:45.910 365 10976.18 419.45 54267.21 88888.00 2015-12-31 21:59:46.410 365 10976.28 419.44 54267.17 88888.00 2015-12-31 21:59:46.910 365 10976.36 419.43 54267.20 88888.00 2015-12-31 21:59:47.410 365 10976.39 419.41 54267.17 88888.00 2015-12-31 21:59:47.910 365 10976.50 419.45 54267.14 88888.00 2015-12-31 21:59:48.410 365 10976.54 419.41 54267.13 88888.00 2015-12-31 21:59:48.910 365 10976.60 419.44 54267.12 88888.00 2015-12-31 21:59:49.410 365 10976.65 419.46 54267.04 88888.00 2015-12-31 21:59:49.910 365 10976.71 419.41 54267.06 88888.00 2015-12-31 21:59:50.410 365 10976.78 419.42 54267.06 88888.00 2015-12-31 21:59:50.910 365 10976.80 419.43 54267.05 88888.00 2015-12-31 21:59:51.410 365 10976.86 419.41 54267.00 88888.00 2015-12-31 21:59:51.910 365 10976.89 419.40 54267.02 88888.00 2015-12-31 21:59:52.410 365 10976.89 419.37 54266.99 88888.00 2015-12-31 21:59:52.910 365 10976.97 419.36 54266.96 88888.00 2015-12-31 21:59:53.410 365 10976.91 419.37 54266.99 88888.00 2015-12-31 21:59:53.910 365 10976.91 419.37 54266.91 88888.00 2015-12-31 21:59:54.410 365 10976.92 419.43 54266.99 88888.00 2015-12-31 21:59:54.910 365 10976.98 419.43 54267.02 88888.00 2015-12-31 21:59:55.410 365 10977.05 419.43 54267.04 88888.00 2015-12-31 21:59:55.910 365 10977.08 419.43 54267.05 88888.00 2015-12-31 21:59:56.410 365 10977.12 419.41 54267.04 88888.00 2015-12-31 21:59:56.910 365 10977.13 419.40 54267.04 88888.00 2015-12-31 21:59:57.410 365 10977.12 419.33 54266.99 88888.00 2015-12-31 21:59:57.910 365 10977.13 419.31 54267.05 88888.00 2015-12-31 21:59:58.410 365 10977.13 419.35 54267.05 88888.00 2015-12-31 21:59:58.910 365 10977.17 419.29 54266.96 88888.00 2015-12-31 21:59:59.410 365 10977.24 419.22 54266.91 88888.00 2015-12-31 21:59:59.910 365 10977.29 419.27 54266.91 88888.00 2015-12-31 22:00:00.410 365 10977.27 419.39 54266.97 88888.00 2015-12-31 22:00:00.910 365 10977.29 419.34 54267.02 88888.00 2015-12-31 22:00:01.410 365 10977.31 419.26 54267.35 88888.00 2015-12-31 22:00:01.910 365 10977.35 419.27 54267.23 88888.00 2015-12-31 22:00:02.410 365 10977.33 419.32 54267.10 88888.00 2015-12-31 22:00:02.910 365 10977.38 419.22 54267.07 88888.00 2015-12-31 22:00:03.410 365 10977.38 419.17 54267.16 88888.00 2015-12-31 22:00:03.910 365 10977.35 419.09 54267.28 88888.00 2015-12-31 22:00:04.410 365 10977.34 419.06 54267.39 88888.00 2015-12-31 22:00:04.910 365 10977.33 418.94 54267.35 88888.00 2015-12-31 22:00:05.410 365 10977.28 418.94 54267.55 88888.00 2015-12-31 22:00:05.910 365 10977.17 419.00 54267.64 88888.00 2015-12-31 22:00:06.410 365 10977.18 418.92 54267.64 88888.00 2015-12-31 22:00:06.910 365 10977.14 418.94 54267.69 88888.00 2015-12-31 22:00:07.410 365 10977.08 418.95 54267.73 88888.00 2015-12-31 22:00:07.910 365 10977.08 419.00 54267.73 88888.00 2015-12-31 22:00:08.410 365 10976.96 418.99 54267.80 88888.00 2015-12-31 22:00:08.910 365 10976.87 418.99 54267.78 88888.00 2015-12-31 22:00:09.410 365 10976.76 419.00 54267.85 88888.00 2015-12-31 22:00:09.910 365 10976.65 419.01 54267.91 88888.00 2015-12-31 22:00:10.410 365 10976.57 419.08 54267.99 88888.00 2015-12-31 22:00:10.910 365 10976.52 419.18 54268.02 88888.00 2015-12-31 22:00:11.410 365 10976.42 419.31 54268.09 88888.00 2015-12-31 22:00:11.910 365 10976.36 419.51 54268.05 88888.00 2015-12-31 22:00:12.410 365 10976.28 419.70 54268.08 88888.00 2015-12-31 22:00:12.910 365 10976.23 419.95 54268.16 88888.00 2015-12-31 22:00:13.410 365 10976.23 420.13 54268.14 88888.00 2015-12-31 22:00:13.910 365 10976.33 420.41 54268.09 88888.00 2015-12-31 22:00:14.410 365 10976.63 420.77 54268.14 88888.00 2015-12-31 22:00:14.910 365 10977.15 421.15 54268.14 88888.00 2015-12-31 22:00:15.410 365 10977.76 421.38 54268.21 88888.00 2015-12-31 22:00:15.910 365 10978.48 421.43 54268.27 88888.00 2015-12-31 22:00:16.410 365 10979.19 421.30 54268.22 88888.00 2015-12-31 22:00:16.910 365 10979.82 420.94 54268.38 88888.00 2015-12-31 22:00:17.410 365 10980.32 420.45 54268.52 88888.00 2015-12-31 22:00:17.910 365 10980.69 419.91 54268.65 88888.00 2015-12-31 22:00:18.410 365 10980.81 419.52 54268.68 88888.00 2015-12-31 22:00:18.910 365 10980.68 419.18 54269.08 88888.00 2015-12-31 22:00:19.410 365 10980.48 418.95 54269.48 88888.00 2015-12-31 22:00:19.910 365 10980.31 418.83 54269.54 88888.00 2015-12-31 22:00:20.411 365 10980.16 418.73 54269.24 88888.00 2015-12-31 22:00:20.911 365 10979.99 418.70 54268.93 88888.00 2015-12-31 22:00:21.411 365 10979.82 418.69 54268.95 88888.00 2015-12-31 22:00:21.911 365 10979.61 418.80 54268.97 88888.00 2015-12-31 22:00:22.411 365 10979.49 418.90 54269.07 88888.00 2015-12-31 22:00:22.911 365 10979.42 418.89 54269.13 88888.00 2015-12-31 22:00:23.411 365 10979.32 419.03 54269.28 88888.00 2015-12-31 22:00:23.911 365 10979.28 419.12 54269.43 88888.00 2015-12-31 22:00:24.411 365 10979.27 419.22 54269.43 88888.00 2015-12-31 22:00:24.911 365 10979.19 419.33 54269.47 88888.00 2015-12-31 22:00:25.411 365 10979.13 419.43 54269.60 88888.00 2015-12-31 22:00:25.911 365 10979.17 419.56 54269.62 88888.00 2015-12-31 22:00:26.411 365 10979.23 419.70 54269.69 88888.00 2015-12-31 22:00:26.911 365 10979.31 419.87 54269.78 88888.00 2015-12-31 22:00:27.411 365 10979.31 419.93 54269.82 88888.00 2015-12-31 22:00:27.911 365 10979.32 419.98 54269.93 88888.00 2015-12-31 22:00:28.411 365 10979.31 420.05 54270.02 88888.00 2015-12-31 22:00:28.911 365 10979.33 420.15 54270.10 88888.00 2015-12-31 22:00:29.411 365 10979.34 420.18 54270.18 88888.00 2015-12-31 22:00:29.911 365 10979.35 420.24 54270.26 88888.00 2015-12-31 22:00:30.411 365 10979.33 420.32 54270.30 88888.00 2015-12-31 22:00:30.911 365 10979.40 420.34 54270.36 88888.00 2015-12-31 22:00:31.411 365 10979.44 420.37 54270.39 88888.00 2015-12-31 22:00:31.911 365 10979.50 420.37 54270.48 88888.00 2015-12-31 22:00:32.411 365 10979.54 420.37 54270.61 88888.00 2015-12-31 22:00:32.911 365 10979.53 420.43 54270.61 88888.00 2015-12-31 22:00:33.411 365 10979.58 420.51 54270.66 88888.00 2015-12-31 22:00:33.911 365 10979.61 420.55 54270.81 88888.00 2015-12-31 22:00:34.411 365 10979.60 420.61 54270.87 88888.00 2015-12-31 22:00:34.911 365 10979.61 420.68 54271.00 88888.00 2015-12-31 22:00:35.411 365 10979.65 420.68 54271.27 88888.00 2015-12-31 22:00:35.911 365 10979.70 420.71 54271.16 88888.00 2015-12-31 22:00:36.411 365 10979.73 420.60 54271.07 88888.00 2015-12-31 22:00:36.911 365 10979.71 420.64 54270.85 88888.00 2015-12-31 22:00:37.411 365 10979.70 420.74 54271.07 88888.00 2015-12-31 22:00:37.911 365 10979.73 420.88 54271.33 88888.00 2015-12-31 22:00:38.411 365 10979.73 420.88 54271.42 88888.00 2015-12-31 22:00:38.911 365 10979.70 420.89 54271.53 88888.00 2015-12-31 22:00:39.411 365 10979.73 420.89 54271.75 88888.00 2015-12-31 22:00:39.911 365 10979.81 420.93 54271.87 88888.00 2015-12-31 22:00:40.411 365 10979.79 420.98 54271.97 88888.00 2015-12-31 22:00:40.911 365 10979.81 420.95 54271.95 88888.00 2015-12-31 22:00:41.411 365 10979.86 421.01 54271.85 88888.00 2015-12-31 22:00:41.911 365 10979.91 421.09 54271.90 88888.00 2015-12-31 22:00:42.411 365 10979.96 421.14 54272.07 88888.00 2015-12-31 22:00:42.911 365 10980.05 421.13 54272.06 88888.00 2015-12-31 22:00:43.411 365 10980.11 421.21 54272.14 88888.00 2015-12-31 22:00:43.911 365 10980.21 421.23 54272.17 88888.00 2015-12-31 22:00:44.411 365 10980.33 421.22 54272.14 88888.00 2015-12-31 22:00:44.911 365 10980.48 421.21 54272.23 88888.00 2015-12-31 22:00:45.411 365 10980.48 421.26 54272.23 88888.00 2015-12-31 22:00:45.911 365 10980.57 421.28 54272.29 88888.00 2015-12-31 22:00:46.411 365 10980.63 421.29 54272.38 88888.00 2015-12-31 22:00:46.911 365 10980.73 421.32 54272.39 88888.00 2015-12-31 22:00:47.411 365 10980.76 421.37 54272.42 88888.00 2015-12-31 22:00:47.911 365 10980.78 421.35 54272.54 88888.00 2015-12-31 22:00:48.411 365 10980.88 421.37 54272.54 88888.00 2015-12-31 22:00:48.911 365 10980.99 421.38 54272.57 88888.00 2015-12-31 22:00:49.411 365 10981.05 421.43 54272.61 88888.00 2015-12-31 22:00:49.911 365 10981.15 421.45 54272.65 88888.00 2015-12-31 22:00:50.411 365 10981.21 421.46 54272.70 88888.00 2015-12-31 22:00:50.911 365 10981.30 421.46 54272.81 88888.00 2015-12-31 22:00:51.411 365 10981.37 421.47 54272.80 88888.00 2015-12-31 22:00:51.911 365 10981.40 421.54 54272.84 88888.00 2015-12-31 22:00:52.411 365 10981.44 421.63 54272.91 88888.00 2015-12-31 22:00:52.911 365 10981.53 421.70 54272.87 88888.00 2015-12-31 22:00:53.411 365 10981.53 421.69 54272.96 88888.00 2015-12-31 22:00:53.911 365 10981.62 421.63 54272.98 88888.00 2015-12-31 22:00:54.411 365 10981.69 421.63 54273.00 88888.00 2015-12-31 22:00:54.911 365 10981.75 421.63 54273.02 88888.00 2015-12-31 22:00:55.411 365 10981.79 421.61 54273.09 88888.00 2015-12-31 22:00:55.911 365 10981.93 421.61 54273.19 88888.00 2015-12-31 22:00:56.411 365 10981.99 421.63 54273.29 88888.00 2015-12-31 22:00:56.911 365 10982.01 421.71 54273.38 88888.00 2015-12-31 22:00:57.411 365 10982.00 421.70 54273.40 88888.00 2015-12-31 22:00:57.911 365 10982.09 421.63 54273.25 88888.00 2015-12-31 22:00:58.411 365 10982.14 421.60 54273.28 88888.00 2015-12-31 22:00:58.911 365 10982.20 421.64 54273.39 88888.00 2015-12-31 22:00:59.411 365 10982.30 421.65 54273.43 88888.00 2015-12-31 22:00:59.911 365 10982.38 421.65 54273.47 88888.00 2015-12-31 22:01:00.411 365 10982.50 421.64 54273.55 88888.00 2015-12-31 22:01:00.911 365 10982.61 421.64 54273.61 88888.00 2015-12-31 22:01:01.411 365 10982.69 421.68 54273.59 88888.00 2015-12-31 22:01:01.911 365 10982.76 421.67 54273.53 88888.00 2015-12-31 22:01:02.411 365 10982.92 421.67 54273.51 88888.00 2015-12-31 22:01:02.911 365 10983.05 421.72 54273.56 88888.00 2015-12-31 22:01:03.411 365 10983.11 421.70 54273.53 88888.00 2015-12-31 22:01:03.911 365 10983.16 421.73 54273.52 88888.00 2015-12-31 22:01:04.411 365 10983.30 421.69 54273.55 88888.00 2015-12-31 22:01:04.911 365 10983.39 421.65 54273.55 88888.00 2015-12-31 22:01:05.411 365 10983.45 421.68 54273.52 88888.00 2015-12-31 22:01:05.911 365 10983.50 421.69 54273.51 88888.00 2015-12-31 22:01:06.411 365 10983.63 421.72 54273.46 88888.00 2015-12-31 22:01:06.911 365 10983.74 421.71 54273.42 88888.00 2015-12-31 22:01:07.411 365 10983.83 421.69 54273.44 88888.00 2015-12-31 22:01:07.911 365 10983.95 421.74 54273.48 88888.00 2015-12-31 22:01:08.411 365 10984.09 421.76 54273.48 88888.00 2015-12-31 22:01:08.911 365 10984.18 421.80 54273.39 88888.00 2015-12-31 22:01:09.411 365 10984.20 421.80 54273.30 88888.00 2015-12-31 22:01:09.911 365 10984.29 421.82 54273.25 88888.00 2015-12-31 22:01:10.411 365 10984.38 421.81 54273.31 88888.00 2015-12-31 22:01:10.911 365 10984.47 421.79 54273.33 88888.00 2015-12-31 22:01:11.411 365 10984.60 421.82 54273.27 88888.00 2015-12-31 22:01:11.911 365 10984.66 421.85 54273.31 88888.00 2015-12-31 22:01:12.411 365 10984.73 421.81 54273.17 88888.00 2015-12-31 22:01:12.911 365 10984.86 421.81 54273.13 88888.00 2015-12-31 22:01:13.411 365 10984.96 421.84 54273.04 88888.00 2015-12-31 22:01:13.911 365 10984.96 421.76 54273.16 88888.00 2015-12-31 22:01:14.411 365 10985.07 421.72 54273.14 88888.00 2015-12-31 22:01:14.911 365 10985.20 421.78 54273.08 88888.00 2015-12-31 22:01:15.411 365 10985.35 421.80 54273.03 88888.00 2015-12-31 22:01:15.911 365 10985.46 421.74 54273.09 88888.00 2015-12-31 22:01:16.411 365 10985.51 421.73 54273.05 88888.00 2015-12-31 22:01:16.911 365 10985.50 421.69 54272.95 88888.00 2015-12-31 22:01:17.411 365 10985.54 421.69 54272.91 88888.00 2015-12-31 22:01:17.911 365 10985.61 421.67 54272.86 88888.00 2015-12-31 22:01:18.411 365 10985.75 421.69 54272.80 88888.00 2015-12-31 22:01:18.911 365 10985.85 421.71 54272.81 88888.00 2015-12-31 22:01:19.411 365 10986.00 421.73 54272.67 88888.00 2015-12-31 22:01:19.911 365 10986.14 421.72 54272.64 88888.00 2015-12-31 22:01:20.411 365 10986.25 421.64 54272.58 88888.00 2015-12-31 22:01:20.911 365 10986.28 421.61 54272.59 88888.00 2015-12-31 22:01:21.411 365 10986.33 421.56 54272.57 88888.00 2015-12-31 22:01:21.911 365 10986.45 421.60 54272.43 88888.00 2015-12-31 22:01:22.411 365 10986.55 421.59 54272.38 88888.00 2015-12-31 22:01:22.911 365 10986.63 421.59 54272.38 88888.00 2015-12-31 22:01:23.411 365 10986.71 421.56 54272.35 88888.00 2015-12-31 22:01:23.911 365 10986.76 421.53 54272.29 88888.00 2015-12-31 22:01:24.411 365 10986.82 421.44 54272.35 88888.00 2015-12-31 22:01:24.911 365 10986.93 421.39 54272.32 88888.00 2015-12-31 22:01:25.411 365 10987.06 421.36 54272.24 88888.00 2015-12-31 22:01:25.911 365 10987.12 421.31 54272.26 88888.00 2015-12-31 22:01:26.411 365 10987.21 421.37 54272.23 88888.00 2015-12-31 22:01:26.911 365 10987.26 421.34 54272.08 88888.00 2015-12-31 22:01:27.411 365 10987.32 421.25 54272.00 88888.00 2015-12-31 22:01:27.911 365 10987.43 421.12 54271.93 88888.00 2015-12-31 22:01:28.411 365 10987.78 421.15 54271.94 88888.00 2015-12-31 22:01:28.911 365 10987.66 421.14 54271.88 88888.00 2015-12-31 22:01:29.411 365 10987.74 421.13 54271.85 88888.00 2015-12-31 22:01:29.911 365 10987.70 421.01 54271.84 88888.00 2015-12-31 22:01:30.411 365 10987.83 420.92 54271.80 88888.00 2015-12-31 22:01:30.911 365 10987.85 420.93 54271.73 88888.00 2015-12-31 22:01:31.411 365 10987.90 420.91 54271.80 88888.00 2015-12-31 22:01:31.911 365 10988.04 420.84 54271.68 88888.00 2015-12-31 22:01:32.411 365 10988.08 420.79 54271.64 88888.00 2015-12-31 22:01:32.911 365 10988.21 420.76 54271.56 88888.00 2015-12-31 22:01:33.411 365 10988.27 420.71 54271.54 88888.00 2015-12-31 22:01:33.911 365 10988.31 420.64 54271.55 88888.00 2015-12-31 22:01:34.411 365 10988.44 420.56 54271.52 88888.00 2015-12-31 22:01:34.911 365 10988.55 420.50 54271.38 88888.00 2015-12-31 22:01:35.411 365 10988.64 420.43 54271.29 88888.00 2015-12-31 22:01:35.911 365 10988.74 420.39 54271.34 88888.00 2015-12-31 22:01:36.411 365 10988.84 420.26 54271.35 88888.00 2015-12-31 22:01:36.911 365 10988.90 420.21 54271.28 88888.00 2015-12-31 22:01:37.411 365 10989.05 420.16 54271.27 88888.00 2015-12-31 22:01:37.911 365 10989.15 420.08 54271.21 88888.00 2015-12-31 22:01:38.411 365 10989.20 419.99 54271.16 88888.00 2015-12-31 22:01:38.911 365 10989.28 419.92 54271.12 88888.00 2015-12-31 22:01:39.411 365 10989.40 419.92 54271.05 88888.00 2015-12-31 22:01:39.911 365 10989.56 419.83 54270.97 88888.00 2015-12-31 22:01:40.411 365 10989.68 419.74 54270.92 88888.00 2015-12-31 22:01:40.911 365 10989.80 419.74 54270.85 88888.00 2015-12-31 22:01:41.411 365 10989.94 419.67 54270.79 88888.00 2015-12-31 22:01:41.911 365 10990.08 419.59 54270.76 88888.00 2015-12-31 22:01:42.411 365 10990.16 419.51 54270.73 88888.00 2015-12-31 22:01:42.911 365 10990.32 419.50 54270.58 88888.00 2015-12-31 22:01:43.411 365 10990.46 419.45 54270.44 88888.00 2015-12-31 22:01:43.911 365 10990.66 419.37 54270.42 88888.00 2015-12-31 22:01:44.411 365 10990.83 419.32 54270.30 88888.00 2015-12-31 22:01:44.911 365 10990.93 419.24 54270.23 88888.00 2015-12-31 22:01:45.411 365 10991.11 419.16 54270.11 88888.00 2015-12-31 22:01:45.911 365 10991.24 419.14 54269.98 88888.00 2015-12-31 22:01:46.411 365 10991.35 419.07 54269.83 88888.00 2015-12-31 22:01:46.911 365 10991.49 418.99 54269.70 88888.00 2015-12-31 22:01:47.411 365 10991.70 419.00 54269.66 88888.00 2015-12-31 22:01:47.911 365 10991.84 418.87 54269.61 88888.00 2015-12-31 22:01:48.411 365 10992.03 418.74 54269.49 88888.00 2015-12-31 22:01:48.911 365 10992.18 418.68 54269.35 88888.00 2015-12-31 22:01:49.411 365 10992.25 418.65 54269.22 88888.00 2015-12-31 22:01:49.911 365 10992.44 418.67 54269.04 88888.00 2015-12-31 22:01:50.411 365 10992.61 418.65 54268.82 88888.00 2015-12-31 22:01:50.911 365 10992.78 418.48 54268.74 88888.00 2015-12-31 22:01:51.411 365 10992.92 418.40 54268.61 88888.00 2015-12-31 22:01:51.911 365 10993.08 418.38 54268.43 88888.00 2015-12-31 22:01:52.411 365 10993.33 418.33 54268.34 88888.00 2015-12-31 22:01:52.911 365 10993.44 418.27 54268.21 88888.00 2015-12-31 22:01:53.411 365 10993.70 418.33 54267.94 88888.00 2015-12-31 22:01:53.911 365 10993.83 418.27 54267.81 88888.00 2015-12-31 22:01:54.411 365 10994.00 418.27 54267.68 88888.00 2015-12-31 22:01:54.911 365 10994.11 418.23 54267.55 88888.00 2015-12-31 22:01:55.411 365 10994.22 418.18 54267.35 88888.00 2015-12-31 22:01:55.911 365 10994.39 418.17 54267.22 88888.00 2015-12-31 22:01:56.411 365 10994.59 418.21 54267.07 88888.00 2015-12-31 22:01:56.911 365 10994.71 418.18 54266.85 88888.00 2015-12-31 22:01:57.411 365 10994.89 418.16 54266.68 88888.00 2015-12-31 22:01:57.911 365 10995.05 418.14 54266.51 88888.00 2015-12-31 22:01:58.411 365 10995.16 418.10 54266.36 88888.00 2015-12-31 22:01:58.911 365 10995.29 418.10 54266.28 88888.00 2015-12-31 22:01:59.411 365 10995.38 418.10 54266.11 88888.00 2015-12-31 22:01:59.911 365 10995.52 418.01 54265.93 88888.00 2015-12-31 22:02:00.411 365 10995.68 418.02 54265.79 88888.00 2015-12-31 22:02:00.911 365 10995.83 418.05 54265.63 88888.00 2015-12-31 22:02:01.411 365 10995.97 418.01 54265.57 88888.00 2015-12-31 22:02:01.911 365 10996.09 418.00 54265.53 88888.00 2015-12-31 22:02:02.411 365 10996.17 417.97 54265.39 88888.00 2015-12-31 22:02:02.911 365 10996.32 417.94 54265.19 88888.00 2015-12-31 22:02:03.411 365 10996.53 417.90 54265.03 88888.00 2015-12-31 22:02:03.911 365 10996.72 417.80 54264.98 88888.00 2015-12-31 22:02:04.411 365 10996.85 417.82 54264.85 88888.00 2015-12-31 22:02:04.911 365 10997.00 417.91 54264.67 88888.00 2015-12-31 22:02:05.411 365 10997.15 417.96 54264.56 88888.00 2015-12-31 22:02:05.911 365 10997.26 418.00 54264.40 88888.00 2015-12-31 22:02:06.411 365 10997.28 417.98 54264.30 88888.00 2015-12-31 22:02:06.911 365 10997.42 417.97 54264.05 88888.00 2015-12-31 22:02:07.411 365 10997.53 418.01 54263.92 88888.00 2015-12-31 22:02:07.911 365 10997.56 418.00 54263.82 88888.00 2015-12-31 22:02:08.411 365 10997.56 418.01 54263.74 88888.00 2015-12-31 22:02:08.911 365 10997.63 418.05 54263.69 88888.00 2015-12-31 22:02:09.411 365 10997.80 418.00 54263.60 88888.00 2015-12-31 22:02:09.911 365 10997.89 418.01 54263.43 88888.00 2015-12-31 22:02:10.411 365 10997.96 418.01 54263.31 88888.00 2015-12-31 22:02:10.911 365 10998.08 417.98 54263.20 88888.00 2015-12-31 22:02:11.411 365 10998.11 417.92 54263.05 88888.00 2015-12-31 22:02:11.911 365 10998.26 417.90 54262.96 88888.00 2015-12-31 22:02:12.411 365 10998.41 417.87 54262.84 88888.00 2015-12-31 22:02:12.911 365 10998.50 417.84 54262.72 88888.00 2015-12-31 22:02:13.411 365 10998.61 417.82 54262.64 88888.00 2015-12-31 22:02:13.911 365 10998.77 417.80 54262.56 88888.00 2015-12-31 22:02:14.411 365 10998.93 417.76 54262.40 88888.00 2015-12-31 22:02:14.911 365 10999.02 417.71 54262.26 88888.00 2015-12-31 22:02:15.411 365 10999.14 417.73 54262.10 88888.00 2015-12-31 22:02:15.911 365 10999.26 417.81 54261.90 88888.00 2015-12-31 22:02:16.411 365 10999.39 417.77 54262.02 88888.00 2015-12-31 22:02:16.911 365 10999.49 417.70 54261.93 88888.00 2015-12-31 22:02:17.411 365 10999.58 417.64 54261.70 88888.00 2015-12-31 22:02:17.911 365 10999.68 417.65 54261.60 88888.00 2015-12-31 22:02:18.411 365 10999.83 417.64 54261.49 88888.00 2015-12-31 22:02:18.911 365 10999.94 417.68 54261.41 88888.00 2015-12-31 22:02:19.411 365 11000.03 417.70 54261.32 88888.00 2015-12-31 22:02:19.911 365 11000.20 417.58 54261.35 88888.00 2015-12-31 22:02:20.411 365 11000.30 417.48 54261.17 88888.00 2015-12-31 22:02:20.911 365 11000.43 417.48 54261.05 88888.00 2015-12-31 22:02:21.411 365 11000.51 417.51 54261.06 88888.00 2015-12-31 22:02:21.911 365 11000.61 417.50 54260.98 88888.00 2015-12-31 22:02:22.411 365 11000.75 417.47 54260.90 88888.00 2015-12-31 22:02:22.911 365 11000.85 417.49 54260.88 88888.00 2015-12-31 22:02:23.411 365 11000.98 417.49 54260.77 88888.00 2015-12-31 22:02:23.911 365 11001.08 417.45 54260.67 88888.00 2015-12-31 22:02:24.411 365 11001.20 417.45 54260.63 88888.00 2015-12-31 22:02:24.911 365 11001.34 417.48 54260.63 88888.00 2015-12-31 22:02:25.411 365 11001.50 417.48 54260.49 88888.00 2015-12-31 22:02:25.911 365 11001.65 417.46 54260.32 88888.00 2015-12-31 22:02:26.411 365 11001.90 417.52 54260.17 88888.00 2015-12-31 22:02:26.911 365 11002.01 417.59 54260.02 88888.00 2015-12-31 22:02:27.411 365 11002.16 417.59 54259.91 88888.00 2015-12-31 22:02:27.911 365 11002.31 417.63 54259.84 88888.00 2015-12-31 22:02:28.411 365 11002.44 417.73 54259.56 88888.00 2015-12-31 22:02:28.911 365 11002.49 417.82 54259.41 88888.00 2015-12-31 22:02:29.411 365 11002.55 417.94 54259.25 88888.00 2015-12-31 22:02:29.911 365 11002.54 418.02 54259.24 88888.00 2015-12-31 22:02:30.411 365 11002.48 418.11 54259.18 88888.00 2015-12-31 22:02:30.911 365 11002.48 418.14 54258.95 88888.00 2015-12-31 22:02:31.411 365 11002.43 418.16 54258.83 88888.00 2015-12-31 22:02:31.911 365 11002.45 418.23 54258.70 88888.00 2015-12-31 22:02:32.411 365 11002.40 418.22 54258.61 88888.00 2015-12-31 22:02:32.911 365 11002.32 418.19 54258.54 88888.00 2015-12-31 22:02:33.411 365 11002.27 418.19 54258.35 88888.00 2015-12-31 22:02:33.911 365 11002.13 418.16 54258.26 88888.00 2015-12-31 22:02:34.411 365 11002.01 418.08 54258.22 88888.00 2015-12-31 22:02:34.911 365 11001.92 417.92 54258.10 88888.00 2015-12-31 22:02:35.411 365 11001.85 417.72 54257.94 88888.00 2015-12-31 22:02:35.911 365 11001.76 417.49 54257.83 88888.00 2015-12-31 22:02:36.411 365 11001.81 417.11 54257.73 88888.00 2015-12-31 22:02:36.911 365 11001.91 416.69 54257.54 88888.00 2015-12-31 22:02:37.411 365 11002.16 416.14 54257.38 88888.00 2015-12-31 22:02:37.911 365 11002.60 415.63 54257.26 88888.00 2015-12-31 22:02:38.411 365 11003.26 415.22 54257.15 88888.00 2015-12-31 22:02:38.911 365 11004.05 414.96 54256.99 88888.00 2015-12-31 22:02:39.411 365 11004.89 414.83 54256.85 88888.00 2015-12-31 22:02:39.911 365 11005.78 414.92 54256.66 88888.00 2015-12-31 22:02:40.411 365 11006.47 415.17 54256.56 88888.00 2015-12-31 22:02:40.911 365 11007.02 415.54 54256.49 88888.00 2015-12-31 22:02:41.411 365 11007.42 415.98 54256.40 88888.00 2015-12-31 22:02:41.911 365 11007.68 416.25 54256.26 88888.00 2015-12-31 22:02:42.411 365 11007.84 416.48 54256.10 88888.00 2015-12-31 22:02:42.911 365 11008.02 416.70 54255.96 88888.00 2015-12-31 22:02:43.411 365 11008.07 416.89 54255.85 88888.00 2015-12-31 22:02:43.911 365 11008.08 417.05 54255.66 88888.00 2015-12-31 22:02:44.411 365 11008.08 417.07 54255.45 88888.00 2015-12-31 22:02:44.911 365 11008.08 417.03 54255.33 88888.00 2015-12-31 22:02:45.411 365 11008.09 417.09 54255.19 88888.00 2015-12-31 22:02:45.911 365 11008.19 417.20 54255.11 88888.00 2015-12-31 22:02:46.411 365 11008.28 417.23 54254.86 88888.00 2015-12-31 22:02:46.911 365 11008.33 417.25 54254.75 88888.00 2015-12-31 22:02:47.411 365 11008.44 417.26 54254.63 88888.00 2015-12-31 22:02:47.911 365 11008.59 417.23 54254.44 88888.00 2015-12-31 22:02:48.411 365 11008.65 417.17 54254.23 88888.00 2015-12-31 22:02:48.911 365 11008.81 417.21 54254.13 88888.00 2015-12-31 22:02:49.411 365 11008.92 417.15 54253.95 88888.00 2015-12-31 22:02:49.911 365 11008.95 416.96 54253.79 88888.00 2015-12-31 22:02:50.411 365 11008.93 416.82 54253.68 88888.00 2015-12-31 22:02:50.911 365 11008.96 416.71 54253.40 88888.00 2015-12-31 22:02:51.411 365 11009.04 416.59 54253.26 88888.00 2015-12-31 22:02:51.911 365 11009.13 416.49 54253.02 88888.00 2015-12-31 22:02:52.411 365 11009.19 416.38 54252.81 88888.00 2015-12-31 22:02:52.911 365 11009.24 416.27 54252.69 88888.00 2015-12-31 22:02:53.411 365 11009.29 416.22 54252.61 88888.00 2015-12-31 22:02:53.911 365 11009.33 416.23 54252.46 88888.00 2015-12-31 22:02:54.411 365 11009.48 416.19 54252.20 88888.00 2015-12-31 22:02:54.911 365 11009.60 416.11 54251.90 88888.00 2015-12-31 22:02:55.411 365 11009.69 416.02 54251.79 88888.00 2015-12-31 22:02:55.911 365 11009.85 415.95 54251.56 88888.00 2015-12-31 22:02:56.411 365 11010.01 415.93 54251.25 88888.00 2015-12-31 22:02:56.911 365 11010.12 415.90 54251.03 88888.00 2015-12-31 22:02:57.411 365 11010.22 415.93 54251.02 88888.00 2015-12-31 22:02:57.911 365 11010.31 415.94 54250.90 88888.00 2015-12-31 22:02:58.411 365 11010.49 415.96 54250.65 88888.00 2015-12-31 22:02:58.911 365 11010.68 415.88 54250.39 88888.00 2015-12-31 22:02:59.411 365 11010.78 415.83 54250.13 88888.00 2015-12-31 22:02:59.911 365 11010.87 415.80 54249.98 88888.00 2015-12-31 22:03:00.412 365 11010.99 415.77 54249.86 88888.00 2015-12-31 22:03:00.912 365 11011.15 415.74 54249.74 88888.00 2015-12-31 22:03:01.412 365 11011.21 415.70 54249.63 88888.00 2015-12-31 22:03:01.912 365 11011.33 415.68 54249.41 88888.00 2015-12-31 22:03:02.412 365 11011.52 415.66 54249.24 88888.00 2015-12-31 22:03:02.912 365 11011.60 415.56 54249.04 88888.00 2015-12-31 22:03:03.412 365 11011.72 415.49 54248.91 88888.00 2015-12-31 22:03:03.912 365 11011.88 415.48 54248.77 88888.00 2015-12-31 22:03:04.412 365 11011.98 415.47 54248.59 88888.00 2015-12-31 22:03:04.912 365 11012.14 415.48 54248.36 88888.00 2015-12-31 22:03:05.412 365 11012.30 415.48 54248.12 88888.00 2015-12-31 22:03:05.912 365 11012.41 415.45 54247.96 88888.00 2015-12-31 22:03:06.412 365 11012.49 415.40 54247.91 88888.00 2015-12-31 22:03:06.912 365 11012.59 415.34 54247.74 88888.00 2015-12-31 22:03:07.412 365 11012.69 415.25 54247.55 88888.00 2015-12-31 22:03:07.912 365 11012.82 415.28 54247.32 88888.00 2015-12-31 22:03:08.412 365 11012.95 415.20 54247.23 88888.00 2015-12-31 22:03:08.912 365 11013.17 415.12 54247.04 88888.00 2015-12-31 22:03:09.412 365 11013.29 415.10 54246.84 88888.00 2015-12-31 22:03:09.912 365 11013.37 415.09 54246.67 88888.00 2015-12-31 22:03:10.412 365 11013.51 415.04 54246.49 88888.00 2015-12-31 22:03:10.912 365 11013.63 415.00 54246.20 88888.00 2015-12-31 22:03:11.412 365 11013.69 414.95 54245.97 88888.00 2015-12-31 22:03:11.912 365 11013.82 414.93 54245.87 88888.00 2015-12-31 22:03:12.412 365 11013.92 414.87 54245.79 88888.00 2015-12-31 22:03:12.912 365 11014.03 414.87 54245.70 88888.00 2015-12-31 22:03:13.412 365 11014.18 414.80 54245.56 88888.00 2015-12-31 22:03:13.912 365 11014.34 414.75 54245.27 88888.00 2015-12-31 22:03:14.412 365 11014.44 414.77 54245.13 88888.00 2015-12-31 22:03:14.912 365 11014.53 414.72 54245.07 88888.00 2015-12-31 22:03:15.412 365 11014.73 414.68 54244.97 88888.00 2015-12-31 22:03:15.912 365 11014.87 414.67 54244.78 88888.00 2015-12-31 22:03:16.412 365 11014.99 414.63 54244.59 88888.00 2015-12-31 22:03:16.912 365 11015.10 414.66 54244.34 88888.00 2015-12-31 22:03:17.412 365 11015.18 414.66 54244.28 88888.00 2015-12-31 22:03:17.912 365 11015.28 414.60 54244.12 88888.00 2015-12-31 22:03:18.412 365 11015.41 414.58 54243.98 88888.00 2015-12-31 22:03:18.912 365 11015.64 414.52 54243.75 88888.00 2015-12-31 22:03:19.412 365 11015.82 414.46 54243.63 88888.00 2015-12-31 22:03:19.912 365 11015.93 414.43 54243.37 88888.00 2015-12-31 22:03:20.412 365 11015.99 414.50 54243.02 88888.00 2015-12-31 22:03:20.912 365 11016.09 414.46 54242.93 88888.00 2015-12-31 22:03:21.412 365 11016.15 414.38 54242.84 88888.00 2015-12-31 22:03:21.912 365 11016.27 414.36 54242.73 88888.00 2015-12-31 22:03:22.412 365 11016.45 414.33 54242.59 88888.00 2015-12-31 22:03:22.912 365 11016.65 414.30 54242.30 88888.00 2015-12-31 22:03:23.412 365 11016.71 414.33 54242.10 88888.00 2015-12-31 22:03:23.912 365 11016.83 414.33 54241.95 88888.00 2015-12-31 22:03:24.412 365 11016.95 414.30 54241.76 88888.00 2015-12-31 22:03:24.912 365 11017.03 414.25 54241.52 88888.00 2015-12-31 22:03:25.412 365 11017.16 414.21 54241.33 88888.00 2015-12-31 22:03:25.912 365 11017.32 414.22 54241.20 88888.00 2015-12-31 22:03:26.412 365 11017.54 414.18 54241.02 88888.00 2015-12-31 22:03:26.912 365 11017.66 414.16 54240.93 88888.00 2015-12-31 22:03:27.412 365 11017.76 414.13 54240.74 88888.00 2015-12-31 22:03:27.912 365 11017.91 414.04 54240.54 88888.00 2015-12-31 22:03:28.412 365 11018.01 413.92 54240.41 88888.00 2015-12-31 22:03:28.912 365 11018.13 413.90 54240.20 88888.00 2015-12-31 22:03:29.412 365 11018.29 413.93 54240.00 88888.00 2015-12-31 22:03:29.912 365 11018.44 413.90 54239.87 88888.00 2015-12-31 22:03:30.412 365 11018.59 413.88 54239.73 88888.00 2015-12-31 22:03:30.912 365 11018.71 413.87 54239.52 88888.00 2015-12-31 22:03:31.412 365 11018.83 413.85 54239.30 88888.00 2015-12-31 22:03:31.912 365 11018.91 413.85 54239.19 88888.00 2015-12-31 22:03:32.412 365 11019.04 413.79 54239.08 88888.00 2015-12-31 22:03:32.912 365 11019.18 413.77 54238.97 88888.00 2015-12-31 22:03:33.412 365 11019.28 413.79 54238.82 88888.00 2015-12-31 22:03:33.912 365 11019.42 413.78 54238.68 88888.00 2015-12-31 22:03:34.412 365 11019.57 413.77 54238.53 88888.00 2015-12-31 22:03:34.912 365 11019.70 413.76 54238.39 88888.00 2015-12-31 22:03:35.412 365 11019.78 413.67 54238.30 88888.00 2015-12-31 22:03:35.912 365 11019.90 413.68 54238.08 88888.00 2015-12-31 22:03:36.412 365 11020.04 413.60 54237.89 88888.00 2015-12-31 22:03:36.912 365 11020.15 413.63 54237.72 88888.00 2015-12-31 22:03:37.412 365 11020.24 413.63 54237.54 88888.00 2015-12-31 22:03:37.912 365 11020.36 413.58 54237.40 88888.00 2015-12-31 22:03:38.412 365 11020.49 413.55 54237.30 88888.00 2015-12-31 22:03:38.912 365 11020.71 413.58 54237.16 88888.00 2015-12-31 22:03:39.412 365 11020.80 413.52 54236.97 88888.00 2015-12-31 22:03:39.912 365 11020.92 413.53 54236.76 88888.00 2015-12-31 22:03:40.412 365 11021.05 413.48 54236.59 88888.00 2015-12-31 22:03:40.912 365 11021.14 413.43 54236.38 88888.00 2015-12-31 22:03:41.412 365 11021.24 413.42 54236.33 88888.00 2015-12-31 22:03:41.912 365 11021.37 413.36 54236.20 88888.00 2015-12-31 22:03:42.412 365 11021.51 413.27 54236.02 88888.00 2015-12-31 22:03:42.912 365 11021.61 413.23 54235.89 88888.00 2015-12-31 22:03:43.412 365 11021.74 413.29 54235.77 88888.00 2015-12-31 22:03:43.912 365 11021.88 413.21 54235.55 88888.00 2015-12-31 22:03:44.412 365 11021.99 413.11 54235.38 88888.00 2015-12-31 22:03:44.912 365 11022.13 413.15 54235.21 88888.00 2015-12-31 22:03:45.412 365 11022.24 413.11 54235.13 88888.00 2015-12-31 22:03:45.912 365 11022.37 413.10 54234.94 88888.00 2015-12-31 22:03:46.412 365 11022.55 413.04 54234.79 88888.00 2015-12-31 22:03:46.912 365 11022.67 412.98 54234.66 88888.00 2015-12-31 22:03:47.412 365 11022.93 412.92 54234.50 88888.00 2015-12-31 22:03:47.912 365 11023.02 412.92 54234.34 88888.00 2015-12-31 22:03:48.412 365 11023.12 412.89 54234.15 88888.00 2015-12-31 22:03:48.912 365 11023.29 412.82 54233.91 88888.00 2015-12-31 22:03:49.412 365 11023.48 412.91 54233.74 88888.00 2015-12-31 22:03:49.912 365 11023.67 412.91 54233.60 88888.00 2015-12-31 22:03:50.412 365 11023.78 412.90 54233.47 88888.00 2015-12-31 22:03:50.912 365 11023.92 412.86 54233.21 88888.00 2015-12-31 22:03:51.412 365 11024.08 412.84 54233.01 88888.00 2015-12-31 22:03:51.912 365 11024.22 412.84 54232.91 88888.00 2015-12-31 22:03:52.412 365 11024.37 412.84 54232.81 88888.00 2015-12-31 22:03:52.912 365 11024.53 412.87 54232.70 88888.00 2015-12-31 22:03:53.412 365 11024.71 412.89 54232.57 88888.00 2015-12-31 22:03:53.912 365 11024.88 412.90 54232.39 88888.00 2015-12-31 22:03:54.412 365 11025.05 412.92 54232.22 88888.00 2015-12-31 22:03:54.912 365 11025.22 412.95 54232.02 88888.00 2015-12-31 22:03:55.412 365 11025.35 412.95 54231.82 88888.00 2015-12-31 22:03:55.912 365 11025.45 412.92 54231.67 88888.00 2015-12-31 22:03:56.412 365 11025.58 412.93 54231.56 88888.00 2015-12-31 22:03:56.912 365 11025.78 412.94 54231.36 88888.00 2015-12-31 22:03:57.412 365 11025.94 412.95 54231.15 88888.00 2015-12-31 22:03:57.912 365 11026.12 412.93 54230.89 88888.00 2015-12-31 22:03:58.412 365 11026.27 412.95 54230.66 88888.00 2015-12-31 22:03:58.912 365 11026.41 412.94 54230.45 88888.00 2015-12-31 22:03:59.412 365 11026.53 412.93 54230.35 88888.00 2015-12-31 22:03:59.912 365 11026.70 412.91 54230.17 88888.00 2015-12-31 22:04:00.412 365 11026.85 412.97 54229.96 88888.00 2015-12-31 22:04:00.912 365 11026.95 412.95 54229.74 88888.00 2015-12-31 22:04:01.412 365 11027.11 412.93 54229.69 88888.00 2015-12-31 22:04:01.912 365 11027.27 412.90 54229.54 88888.00 2015-12-31 22:04:02.412 365 11027.43 412.91 54229.39 88888.00 2015-12-31 22:04:02.912 365 11027.62 412.86 54229.17 88888.00 2015-12-31 22:04:03.412 365 11027.78 412.85 54229.07 88888.00 2015-12-31 22:04:03.912 365 11027.98 412.87 54228.90 88888.00 2015-12-31 22:04:04.412 365 11028.14 412.86 54228.70 88888.00 2015-12-31 22:04:04.912 365 11028.32 412.82 54228.55 88888.00 2015-12-31 22:04:05.412 365 11028.52 412.82 54228.36 88888.00 2015-12-31 22:04:05.912 365 11028.74 412.86 54228.21 88888.00 2015-12-31 22:04:06.412 365 11028.94 412.84 54228.05 88888.00 2015-12-31 22:04:06.912 365 11029.13 412.81 54227.81 88888.00 2015-12-31 22:04:07.412 365 11029.21 412.83 54227.61 88888.00 2015-12-31 22:04:07.912 365 11029.40 412.86 54227.46 88888.00 2015-12-31 22:04:08.412 365 11029.56 412.77 54227.35 88888.00 2015-12-31 22:04:08.912 365 11029.74 412.73 54227.23 88888.00 2015-12-31 22:04:09.412 365 11029.95 412.74 54227.11 88888.00 2015-12-31 22:04:09.912 365 11030.08 412.75 54226.96 88888.00 2015-12-31 22:04:10.412 365 11030.13 412.75 54226.88 88888.00 2015-12-31 22:04:10.912 365 11030.30 412.67 54226.77 88888.00 2015-12-31 22:04:11.412 365 11030.46 412.65 54226.63 88888.00 2015-12-31 22:04:11.912 365 11030.62 412.58 54226.54 88888.00 2015-12-31 22:04:12.412 365 11030.80 412.52 54226.42 88888.00 2015-12-31 22:04:12.912 365 11030.96 412.53 54226.26 88888.00 2015-12-31 22:04:13.412 365 11031.12 412.51 54226.12 88888.00 2015-12-31 22:04:13.912 365 11031.33 412.51 54226.02 88888.00 2015-12-31 22:04:14.412 365 11031.57 412.47 54225.83 88888.00 2015-12-31 22:04:14.912 365 11031.74 412.43 54225.68 88888.00 2015-12-31 22:04:15.412 365 11031.92 412.47 54225.57 88888.00 2015-12-31 22:04:15.912 365 11032.06 412.45 54225.46 88888.00 2015-12-31 22:04:16.412 365 11032.24 412.42 54225.49 88888.00 2015-12-31 22:04:16.912 365 11032.39 412.39 54225.45 88888.00 2015-12-31 22:04:17.412 365 11032.51 412.36 54225.29 88888.00 2015-12-31 22:04:17.912 365 11032.65 412.28 54225.29 88888.00 2015-12-31 22:04:18.412 365 11032.77 412.24 54225.15 88888.00 2015-12-31 22:04:18.912 365 11032.95 412.19 54224.94 88888.00 2015-12-31 22:04:19.412 365 11033.12 412.16 54224.76 88888.00 2015-12-31 22:04:19.912 365 11033.32 412.13 54224.63 88888.00 2015-12-31 22:04:20.412 365 11033.43 412.13 54224.49 88888.00 2015-12-31 22:04:20.912 365 11033.55 412.03 54224.33 88888.00 2015-12-31 22:04:21.412 365 11033.74 412.00 54224.13 88888.00 2015-12-31 22:04:21.912 365 11033.92 411.93 54223.88 88888.00 2015-12-31 22:04:22.412 365 11034.11 411.84 54223.70 88888.00 2015-12-31 22:04:22.912 365 11034.22 411.82 54223.60 88888.00 2015-12-31 22:04:23.412 365 11034.31 411.86 54223.49 88888.00 2015-12-31 22:04:23.912 365 11034.38 411.81 54223.37 88888.00 2015-12-31 22:04:24.412 365 11034.58 411.75 54223.24 88888.00 2015-12-31 22:04:24.912 365 11034.65 411.66 54223.07 88888.00 2015-12-31 22:04:25.412 365 11034.75 411.62 54222.87 88888.00 2015-12-31 22:04:25.912 365 11034.93 411.56 54222.76 88888.00 2015-12-31 22:04:26.412 365 11035.06 411.50 54222.67 88888.00 2015-12-31 22:04:26.912 365 11035.17 411.51 54222.52 88888.00 2015-12-31 22:04:27.412 365 11035.25 411.48 54222.33 88888.00 2015-12-31 22:04:27.912 365 11035.38 411.45 54222.16 88888.00 2015-12-31 22:04:28.412 365 11035.62 411.40 54222.11 88888.00 2015-12-31 22:04:28.912 365 11035.78 411.41 54222.03 88888.00 2015-12-31 22:04:29.412 365 11035.93 411.41 54221.93 88888.00 2015-12-31 22:04:29.912 365 11036.03 411.43 54221.87 88888.00 2015-12-31 22:04:30.412 365 11036.14 411.43 54221.76 88888.00 2015-12-31 22:04:30.912 365 11036.24 411.47 54221.62 88888.00 2015-12-31 22:04:31.412 365 11036.32 411.50 54221.55 88888.00 2015-12-31 22:04:31.912 365 11036.50 411.57 54221.41 88888.00 2015-12-31 22:04:32.412 365 11036.63 411.62 54221.25 88888.00 2015-12-31 22:04:32.912 365 11036.82 411.67 54221.23 88888.00 2015-12-31 22:04:33.412 365 11037.05 411.69 54221.18 88888.00 2015-12-31 22:04:33.912 365 11037.32 411.69 54221.11 88888.00 2015-12-31 22:04:34.412 365 11037.61 411.73 54221.11 88888.00 2015-12-31 22:04:34.912 365 11037.87 411.62 54221.06 88888.00 2015-12-31 22:04:35.412 365 11038.18 411.55 54221.03 88888.00 2015-12-31 22:04:35.912 365 11038.40 411.52 54221.07 88888.00 2015-12-31 22:04:36.412 365 11038.65 411.47 54220.99 88888.00 2015-12-31 22:04:36.912 365 11038.83 411.37 54220.99 88888.00 2015-12-31 22:04:37.412 365 11039.01 411.32 54221.03 88888.00 2015-12-31 22:04:37.912 365 11039.23 411.21 54220.99 88888.00 2015-12-31 22:04:38.412 365 11039.43 411.10 54220.90 88888.00 2015-12-31 22:04:38.912 365 11039.59 411.10 54220.82 88888.00 2015-12-31 22:04:39.412 365 11039.81 411.09 54220.71 88888.00 2015-12-31 22:04:39.912 365 11039.98 411.03 54220.71 88888.00 2015-12-31 22:04:40.412 365 11040.18 410.93 54220.68 88888.00 2015-12-31 22:04:40.912 365 11040.30 410.87 54220.61 88888.00 2015-12-31 22:04:41.412 365 11040.47 410.80 54220.52 88888.00 2015-12-31 22:04:41.912 365 11040.65 410.75 54220.38 88888.00 2015-12-31 22:04:42.412 365 11040.81 410.71 54220.31 88888.00 2015-12-31 22:04:42.912 365 11040.91 410.66 54220.23 88888.00 2015-12-31 22:04:43.412 365 11041.08 410.61 54220.12 88888.00 2015-12-31 22:04:43.912 365 11041.23 410.51 54220.10 88888.00 2015-12-31 22:04:44.412 365 11041.43 410.51 54219.94 88888.00 2015-12-31 22:04:44.912 365 11041.57 410.53 54219.94 88888.00 2015-12-31 22:04:45.412 365 11041.79 410.46 54219.80 88888.00 2015-12-31 22:04:45.912 365 11041.89 410.42 54219.76 88888.00 2015-12-31 22:04:46.412 365 11042.06 410.42 54219.77 88888.00 2015-12-31 22:04:46.912 365 11042.26 410.41 54219.77 88888.00 2015-12-31 22:04:47.412 365 11042.46 410.39 54219.60 88888.00 2015-12-31 22:04:47.912 365 11042.54 410.39 54219.50 88888.00 2015-12-31 22:04:48.412 365 11042.74 410.38 54219.36 88888.00 2015-12-31 22:04:48.912 365 11042.98 410.39 54219.25 88888.00 2015-12-31 22:04:49.412 365 11043.17 410.31 54219.24 88888.00 2015-12-31 22:04:49.912 365 11043.35 410.28 54219.19 88888.00 2015-12-31 22:04:50.412 365 11043.52 410.24 54219.12 88888.00 2015-12-31 22:04:50.912 365 11043.80 410.22 54218.88 88888.00 2015-12-31 22:04:51.412 365 11044.00 410.20 54218.79 88888.00 2015-12-31 22:04:51.912 365 11044.19 410.15 54218.66 88888.00 2015-12-31 22:04:52.412 365 11044.39 410.17 54218.55 88888.00 2015-12-31 22:04:52.912 365 11044.60 410.15 54218.45 88888.00 2015-12-31 22:04:53.412 365 11044.73 410.12 54218.38 88888.00 2015-12-31 22:04:53.912 365 11044.92 410.08 54218.22 88888.00 2015-12-31 22:04:54.412 365 11045.04 410.07 54218.11 88888.00 2015-12-31 22:04:54.912 365 11045.23 410.02 54217.89 88888.00 2015-12-31 22:04:55.412 365 11045.50 409.99 54217.90 88888.00 2015-12-31 22:04:55.912 365 11045.68 410.04 54217.90 88888.00 2015-12-31 22:04:56.412 365 11045.81 410.05 54217.85 88888.00 2015-12-31 22:04:56.912 365 11046.03 410.00 54217.77 88888.00 2015-12-31 22:04:57.412 365 11046.23 410.08 54217.63 88888.00 2015-12-31 22:04:57.912 365 11046.41 410.08 54217.43 88888.00 2015-12-31 22:04:58.412 365 11046.62 410.02 54217.29 88888.00 2015-12-31 22:04:58.912 365 11046.73 410.00 54217.25 88888.00 2015-12-31 22:04:59.412 365 11046.92 409.97 54217.13 88888.00 2015-12-31 22:04:59.912 365 11047.13 409.97 54216.90 88888.00 2015-12-31 22:05:00.412 365 11047.35 409.95 54216.77 88888.00 2015-12-31 22:05:00.912 365 11047.51 409.94 54216.79 88888.00 2015-12-31 22:05:01.412 365 11047.65 410.02 54216.79 88888.00 2015-12-31 22:05:01.912 365 11047.84 410.03 54216.62 88888.00 2015-12-31 22:05:02.412 365 11048.01 410.00 54216.55 88888.00 2015-12-31 22:05:02.912 365 11048.18 409.97 54216.44 88888.00 2015-12-31 22:05:03.412 365 11048.33 409.98 54216.32 88888.00 2015-12-31 22:05:03.912 365 11048.50 409.97 54216.17 88888.00 2015-12-31 22:05:04.412 365 11048.70 409.97 54216.05 88888.00 2015-12-31 22:05:04.912 365 11048.90 410.03 54215.91 88888.00 2015-12-31 22:05:05.412 365 11049.03 410.08 54215.83 88888.00 2015-12-31 22:05:05.912 365 11049.22 410.08 54215.81 88888.00 2015-12-31 22:05:06.412 365 11049.36 410.03 54215.80 88888.00 2015-12-31 22:05:06.912 365 11049.54 410.00 54215.74 88888.00 2015-12-31 22:05:07.412 365 11049.75 410.02 54215.67 88888.00 2015-12-31 22:05:07.912 365 11049.97 410.10 54215.57 88888.00 2015-12-31 22:05:08.412 365 11050.11 410.05 54215.47 88888.00 2015-12-31 22:05:08.912 365 11050.28 409.98 54215.42 88888.00 2015-12-31 22:05:09.412 365 11050.43 410.04 54215.29 88888.00 2015-12-31 22:05:09.912 365 11050.62 410.07 54215.26 88888.00 2015-12-31 22:05:10.412 365 11050.78 410.05 54215.11 88888.00 2015-12-31 22:05:10.912 365 11050.93 410.04 54215.10 88888.00 2015-12-31 22:05:11.412 365 11051.07 410.03 54215.06 88888.00 2015-12-31 22:05:11.912 365 11051.30 410.02 54214.94 88888.00 2015-12-31 22:05:12.412 365 11051.47 410.00 54214.87 88888.00 2015-12-31 22:05:12.912 365 11051.62 410.04 54214.86 88888.00 2015-12-31 22:05:13.412 365 11051.79 410.03 54214.83 88888.00 2015-12-31 22:05:13.912 365 11051.92 409.99 54214.86 88888.00 2015-12-31 22:05:14.412 365 11052.10 409.98 54214.87 88888.00 2015-12-31 22:05:14.912 365 11052.26 409.95 54214.74 88888.00 2015-12-31 22:05:15.412 365 11052.39 409.94 54214.65 88888.00 2015-12-31 22:05:15.912 365 11052.58 409.89 54214.51 88888.00 2015-12-31 22:05:16.412 365 11052.76 409.85 54214.39 88888.00 2015-12-31 22:05:16.912 365 11052.93 409.88 54214.43 88888.00 2015-12-31 22:05:17.412 365 11053.04 409.86 54214.45 88888.00 2015-12-31 22:05:17.912 365 11053.19 409.85 54214.43 88888.00 2015-12-31 22:05:18.412 365 11053.35 409.82 54214.39 88888.00 2015-12-31 22:05:18.912 365 11053.55 409.80 54214.39 88888.00 2015-12-31 22:05:19.412 365 11053.68 409.80 54214.41 88888.00 2015-12-31 22:05:19.912 365 11053.82 409.74 54214.36 88888.00 2015-12-31 22:05:20.412 365 11053.92 409.72 54214.40 88888.00 2015-12-31 22:05:20.912 365 11053.99 409.60 54214.39 88888.00 2015-12-31 22:05:21.412 365 11054.10 409.57 54214.41 88888.00 2015-12-31 22:05:21.912 365 11054.17 409.55 54214.49 88888.00 2015-12-31 22:05:22.412 365 11054.17 409.51 54214.58 88888.00 2015-12-31 22:05:22.912 365 11054.25 409.46 54214.61 88888.00 2015-12-31 22:05:23.412 365 11054.35 409.47 54214.61 88888.00 2015-12-31 22:05:23.912 365 11054.44 409.47 54214.68 88888.00 2015-12-31 22:05:24.412 365 11054.51 409.55 54214.74 88888.00 2015-12-31 22:05:24.912 365 11054.60 409.51 54214.71 88888.00 2015-12-31 22:05:25.412 365 11054.65 409.57 54214.67 88888.00 2015-12-31 22:05:25.912 365 11054.76 409.52 54214.66 88888.00 2015-12-31 22:05:26.412 365 11054.88 409.54 54214.59 88888.00 2015-12-31 22:05:26.912 365 11054.93 409.56 54214.69 88888.00 2015-12-31 22:05:27.412 365 11055.01 409.56 54214.84 88888.00 2015-12-31 22:05:27.912 365 11055.09 409.57 54215.00 88888.00 2015-12-31 22:05:28.412 365 11055.18 409.57 54215.04 88888.00 2015-12-31 22:05:28.912 365 11055.32 409.61 54215.11 88888.00 2015-12-31 22:05:29.412 365 11055.43 409.58 54215.18 88888.00 2015-12-31 22:05:29.912 365 11055.53 409.58 54215.19 88888.00 2015-12-31 22:05:30.412 365 11055.61 409.63 54215.32 88888.00 2015-12-31 22:05:30.912 365 11055.72 409.71 54215.29 88888.00 2015-12-31 22:05:31.412 365 11055.79 409.72 54215.41 88888.00 2015-12-31 22:05:31.912 365 11055.92 409.66 54215.42 88888.00 2015-12-31 22:05:32.412 365 11056.11 409.70 54215.48 88888.00 2015-12-31 22:05:32.912 365 11056.26 409.73 54215.47 88888.00 2015-12-31 22:05:33.412 365 11056.37 409.74 54215.61 88888.00 2015-12-31 22:05:33.912 365 11056.54 409.80 54215.67 88888.00 2015-12-31 22:05:34.412 365 11056.68 409.83 54215.73 88888.00 2015-12-31 22:05:34.912 365 11056.85 409.83 54215.76 88888.00 2015-12-31 22:05:35.412 365 11057.07 409.86 54215.81 88888.00 2015-12-31 22:05:35.912 365 11057.32 409.91 54215.77 88888.00 2015-12-31 22:05:36.412 365 11057.55 410.00 54215.88 88888.00 2015-12-31 22:05:36.912 365 11057.78 410.05 54215.79 88888.00 2015-12-31 22:05:37.412 365 11057.93 410.06 54215.84 88888.00 2015-12-31 22:05:37.912 365 11058.07 410.11 54215.97 88888.00 2015-12-31 22:05:38.412 365 11058.19 410.12 54215.96 88888.00 2015-12-31 22:05:38.912 365 11058.37 410.15 54216.07 88888.00 2015-12-31 22:05:39.412 365 11058.51 410.16 54216.17 88888.00 2015-12-31 22:05:39.912 365 11058.63 410.20 54216.15 88888.00 2015-12-31 22:05:40.412 365 11058.80 410.22 54216.06 88888.00 2015-12-31 22:05:40.912 365 11058.98 410.21 54216.01 88888.00 2015-12-31 22:05:41.412 365 11059.09 410.19 54216.01 88888.00 2015-12-31 22:05:41.912 365 11059.20 410.15 54215.99 88888.00 2015-12-31 22:05:42.412 365 11059.30 410.13 54216.06 88888.00 2015-12-31 22:05:42.912 365 11059.37 410.08 54216.18 88888.00 2015-12-31 22:05:43.412 365 11059.46 410.07 54216.31 88888.00 2015-12-31 22:05:43.912 365 11059.50 410.11 54216.37 88888.00 2015-12-31 22:05:44.412 365 11059.57 410.13 54216.45 88888.00 2015-12-31 22:05:44.912 365 11059.58 410.14 54216.63 88888.00 2015-12-31 22:05:45.413 365 11059.71 410.14 54216.71 88888.00 2015-12-31 22:05:45.913 365 11059.83 410.19 54216.79 88888.00 2015-12-31 22:05:46.413 365 11059.88 410.23 54216.85 88888.00 2015-12-31 22:05:46.913 365 11059.93 410.30 54216.95 88888.00 2015-12-31 22:05:47.413 365 11060.03 410.39 54217.03 88888.00 2015-12-31 22:05:47.913 365 11060.02 410.36 54217.10 88888.00 2015-12-31 22:05:48.413 365 11060.09 410.38 54217.13 88888.00 2015-12-31 22:05:48.913 365 11060.20 410.46 54217.15 88888.00 2015-12-31 22:05:49.413 365 11060.26 410.51 54217.14 88888.00 2015-12-31 22:05:49.913 365 11060.20 410.58 54217.23 88888.00 2015-12-31 22:05:50.413 365 11060.20 410.73 54217.33 88888.00 2015-12-31 22:05:50.913 365 11060.25 410.84 54217.34 88888.00 2015-12-31 22:05:51.413 365 11060.30 410.93 54217.40 88888.00 2015-12-31 22:05:51.913 365 11060.35 411.13 54217.49 88888.00 2015-12-31 22:05:52.413 365 11060.39 411.24 54217.60 88888.00 2015-12-31 22:05:52.913 365 11060.57 411.41 54217.60 88888.00 2015-12-31 22:05:53.413 365 11060.77 411.56 54217.61 88888.00 2015-12-31 22:05:53.913 365 11060.97 411.65 54217.73 88888.00 2015-12-31 22:05:54.413 365 11061.14 411.71 54217.83 88888.00 2015-12-31 22:05:54.913 365 11061.41 411.84 54217.91 88888.00 2015-12-31 22:05:55.413 365 11061.57 411.88 54218.07 88888.00 2015-12-31 22:05:55.913 365 11061.78 411.90 54218.21 88888.00 2015-12-31 22:05:56.413 365 11062.04 411.96 54218.30 88888.00 2015-12-31 22:05:56.913 365 11062.22 411.96 54218.44 88888.00 2015-12-31 22:05:57.413 365 11062.45 411.94 54218.54 88888.00 2015-12-31 22:05:57.913 365 11062.56 411.93 54218.61 88888.00 2015-12-31 22:05:58.413 365 11062.69 411.91 54218.70 88888.00 2015-12-31 22:05:58.913 365 11062.77 411.94 54218.79 88888.00 2015-12-31 22:05:59.413 365 11062.88 411.98 54218.84 88888.00 2015-12-31 22:05:59.913 365 11062.95 411.96 54219.03 88888.00 2015-12-31 22:06:00.413 365 11062.97 411.91 54219.13 88888.00 2015-12-31 22:06:00.913 365 11063.04 411.96 54219.14 88888.00 2015-12-31 22:06:01.413 365 11063.14 411.99 54219.24 88888.00 2015-12-31 22:06:01.913 365 11063.21 412.01 54219.28 88888.00 2015-12-31 22:06:02.413 365 11063.24 411.93 54219.36 88888.00 2015-12-31 22:06:02.913 365 11063.33 411.96 54219.47 88888.00 2015-12-31 22:06:03.413 365 11063.37 411.99 54219.63 88888.00 2015-12-31 22:06:03.913 365 11063.34 412.00 54219.82 88888.00 2015-12-31 22:06:04.413 365 11063.34 412.03 54220.07 88888.00 2015-12-31 22:06:04.913 365 11063.37 412.17 54220.30 88888.00 2015-12-31 22:06:05.413 365 11063.37 412.31 54220.50 88888.00 2015-12-31 22:06:05.913 365 11063.38 412.42 54220.72 88888.00 2015-12-31 22:06:06.413 365 11063.39 412.52 54220.89 88888.00 2015-12-31 22:06:06.913 365 11063.40 412.67 54221.18 88888.00 2015-12-31 22:06:07.413 365 11063.40 412.81 54221.43 88888.00 2015-12-31 22:06:07.913 365 11063.44 413.01 54221.73 88888.00 2015-12-31 22:06:08.413 365 11063.50 413.18 54221.97 88888.00 2015-12-31 22:06:08.913 365 11063.50 413.25 54222.13 88888.00 2015-12-31 22:06:09.413 365 11063.54 413.38 54222.38 88888.00 2015-12-31 22:06:09.913 365 11063.56 413.53 54222.60 88888.00 2015-12-31 22:06:10.413 365 11063.54 413.61 54222.83 88888.00 2015-12-31 22:06:10.913 365 11063.64 413.80 54222.98 88888.00 2015-12-31 22:06:11.413 365 11063.60 413.88 54223.17 88888.00 2015-12-31 22:06:11.913 365 11063.64 414.01 54223.49 88888.00 2015-12-31 22:06:12.413 365 11063.77 414.11 54223.73 88888.00 2015-12-31 22:06:12.913 365 11063.89 414.20 54223.96 88888.00 2015-12-31 22:06:13.413 365 11063.85 414.27 54224.19 88888.00 2015-12-31 22:06:13.913 365 11063.87 414.37 54224.34 88888.00 2015-12-31 22:06:14.413 365 11063.86 414.44 54224.56 88888.00 2015-12-31 22:06:14.913 365 11063.87 414.52 54224.74 88888.00 2015-12-31 22:06:15.413 365 11063.95 414.67 54224.84 88888.00 2015-12-31 22:06:15.913 365 11064.06 414.75 54225.02 88888.00 2015-12-31 22:06:16.413 365 11064.10 414.81 54225.28 88888.00 2015-12-31 22:06:16.913 365 11064.18 414.81 54225.55 88888.00 2015-12-31 22:06:17.413 365 11064.23 414.93 54225.79 88888.00 2015-12-31 22:06:17.913 365 11064.26 415.01 54225.98 88888.00 2015-12-31 22:06:18.413 365 11064.32 415.04 54226.10 88888.00 2015-12-31 22:06:18.913 365 11064.39 415.14 54226.18 88888.00 2015-12-31 22:06:19.413 365 11064.40 415.19 54226.32 88888.00 2015-12-31 22:06:19.913 365 11064.48 415.19 54226.50 88888.00 2015-12-31 22:06:20.413 365 11064.59 415.29 54226.53 88888.00 2015-12-31 22:06:20.913 365 11064.65 415.31 54226.68 88888.00 2015-12-31 22:06:21.413 365 11064.70 415.35 54226.78 88888.00 2015-12-31 22:06:21.913 365 11064.79 415.38 54226.87 88888.00 2015-12-31 22:06:22.413 365 11064.83 415.45 54226.98 88888.00 2015-12-31 22:06:22.913 365 11064.84 415.54 54227.15 88888.00 2015-12-31 22:06:23.413 365 11064.87 415.63 54227.32 88888.00 2015-12-31 22:06:23.913 365 11065.06 415.74 54227.43 88888.00 2015-12-31 22:06:24.413 365 11065.22 415.82 54227.51 88888.00 2015-12-31 22:06:24.913 365 11065.28 415.85 54227.66 88888.00 2015-12-31 22:06:25.413 365 11065.30 415.91 54227.82 88888.00 2015-12-31 22:06:25.913 365 11065.33 416.04 54228.04 88888.00 2015-12-31 22:06:26.413 365 11065.38 416.05 54228.21 88888.00 2015-12-31 22:06:26.913 365 11065.47 416.11 54228.40 88888.00 2015-12-31 22:06:27.413 365 11065.53 416.22 54228.52 88888.00 2015-12-31 22:06:27.913 365 11065.54 416.27 54228.63 88888.00 2015-12-31 22:06:28.413 365 11065.68 416.29 54228.70 88888.00 2015-12-31 22:06:28.913 365 11065.77 416.36 54228.92 88888.00 2015-12-31 22:06:29.413 365 11065.77 416.53 54228.98 88888.00 2015-12-31 22:06:29.913 365 11065.84 416.59 54229.09 88888.00 2015-12-31 22:06:30.413 365 11065.91 416.66 54229.30 88888.00 2015-12-31 22:06:30.913 365 11065.91 416.74 54229.44 88888.00 2015-12-31 22:06:31.413 365 11066.02 416.84 54229.59 88888.00 2015-12-31 22:06:31.913 365 11066.06 416.89 54229.65 88888.00 2015-12-31 22:06:32.413 365 11066.15 416.97 54229.80 88888.00 2015-12-31 22:06:32.913 365 11066.21 417.12 54230.02 88888.00 2015-12-31 22:06:33.413 365 11066.30 417.21 54230.20 88888.00 2015-12-31 22:06:33.913 365 11066.31 417.22 54230.31 88888.00 2015-12-31 22:06:34.413 365 11066.32 417.34 54230.41 88888.00 2015-12-31 22:06:34.913 365 11066.37 417.42 54230.63 88888.00 2015-12-31 22:06:35.413 365 11066.49 417.51 54230.80 88888.00 2015-12-31 22:06:35.913 365 11066.51 417.63 54231.05 88888.00 2015-12-31 22:06:36.413 365 11066.51 417.71 54231.26 88888.00 2015-12-31 22:06:36.913 365 11066.52 417.85 54231.37 88888.00 2015-12-31 22:06:37.413 365 11066.61 418.02 54231.43 88888.00 2015-12-31 22:06:37.913 365 11066.67 418.13 54231.50 88888.00 2015-12-31 22:06:38.413 365 11066.66 418.25 54231.70 88888.00 2015-12-31 22:06:38.913 365 11066.75 418.36 54231.86 88888.00 2015-12-31 22:06:39.413 365 11066.88 418.50 54232.00 88888.00 2015-12-31 22:06:39.913 365 11066.94 418.66 54232.13 88888.00 2015-12-31 22:06:40.413 365 11066.94 418.83 54232.33 88888.00 2015-12-31 22:06:40.913 365 11066.98 418.97 54232.57 88888.00 2015-12-31 22:06:41.413 365 11067.06 419.06 54232.77 88888.00 2015-12-31 22:06:41.913 365 11067.14 419.20 54232.84 88888.00 2015-12-31 22:06:42.413 365 11067.25 419.37 54232.93 88888.00 2015-12-31 22:06:42.913 365 11067.35 419.45 54233.04 88888.00 2015-12-31 22:06:43.413 365 11067.39 419.53 54233.30 88888.00 2015-12-31 22:06:43.913 365 11067.53 419.62 54233.51 88888.00 2015-12-31 22:06:44.413 365 11067.62 419.83 54233.69 88888.00 2015-12-31 22:06:44.913 365 11067.66 419.99 54233.81 88888.00 2015-12-31 22:06:45.413 365 11067.79 420.10 54233.82 88888.00 2015-12-31 22:06:45.913 365 11067.88 420.19 54233.93 88888.00 2015-12-31 22:06:46.413 365 11067.97 420.27 54234.21 88888.00 2015-12-31 22:06:46.913 365 11068.07 420.39 54234.40 88888.00 2015-12-31 22:06:47.413 365 11068.28 420.60 54234.47 88888.00 2015-12-31 22:06:47.913 365 11068.41 420.68 54234.61 88888.00 2015-12-31 22:06:48.413 365 11068.49 420.79 54234.86 88888.00 2015-12-31 22:06:48.913 365 11068.57 420.95 54234.91 88888.00 2015-12-31 22:06:49.413 365 11068.72 421.08 54234.95 88888.00 2015-12-31 22:06:49.913 365 11068.81 421.29 54235.12 88888.00 2015-12-31 22:06:50.413 365 11068.99 421.35 54235.28 88888.00 2015-12-31 22:06:50.913 365 11069.18 421.43 54235.40 88888.00 2015-12-31 22:06:51.413 365 11069.28 421.57 54235.59 88888.00 2015-12-31 22:06:51.913 365 11069.41 421.72 54235.62 88888.00 2015-12-31 22:06:52.413 365 11069.47 421.81 54235.82 88888.00 2015-12-31 22:06:52.913 365 11069.56 421.95 54236.03 88888.00 2015-12-31 22:06:53.413 365 11069.68 422.06 54236.12 88888.00 2015-12-31 22:06:53.913 365 11069.75 422.13 54236.31 88888.00 2015-12-31 22:06:54.413 365 11069.83 422.23 54236.49 88888.00 2015-12-31 22:06:54.913 365 11069.93 422.37 54236.64 88888.00 2015-12-31 22:06:55.413 365 11070.04 422.49 54236.68 88888.00 2015-12-31 22:06:55.913 365 11070.14 422.57 54236.80 88888.00 2015-12-31 22:06:56.413 365 11070.27 422.71 54236.96 88888.00 2015-12-31 22:06:56.913 365 11070.35 422.88 54237.10 88888.00 2015-12-31 22:06:57.413 365 11070.40 422.92 54237.24 88888.00 2015-12-31 22:06:57.913 365 11070.55 422.94 54237.33 88888.00 2015-12-31 22:06:58.413 365 11070.64 423.09 54237.48 88888.00 2015-12-31 22:06:58.913 365 11070.72 423.24 54237.74 88888.00 2015-12-31 22:06:59.413 365 11070.81 423.34 54237.91 88888.00 2015-12-31 22:06:59.913 365 11070.85 423.43 54238.11 88888.00 2015-12-31 22:07:00.413 365 11070.93 423.55 54238.25 88888.00 2015-12-31 22:07:00.913 365 11071.06 423.70 54238.39 88888.00 2015-12-31 22:07:01.413 365 11071.24 423.84 54238.47 88888.00 2015-12-31 22:07:01.913 365 11071.35 423.83 54238.61 88888.00 2015-12-31 22:07:02.413 365 11071.43 423.87 54238.81 88888.00 2015-12-31 22:07:02.913 365 11071.50 423.99 54238.95 88888.00 2015-12-31 22:07:03.413 365 11071.58 424.09 54239.00 88888.00 2015-12-31 22:07:03.913 365 11071.66 424.18 54239.25 88888.00 2015-12-31 22:07:04.413 365 11071.73 424.25 54239.44 88888.00 2015-12-31 22:07:04.913 365 11071.82 424.30 54239.57 88888.00 2015-12-31 22:07:05.413 365 11071.94 424.39 54239.73 88888.00 2015-12-31 22:07:05.913 365 11072.03 424.56 54239.86 88888.00 2015-12-31 22:07:06.413 365 11072.13 424.60 54240.12 88888.00 2015-12-31 22:07:06.913 365 11072.22 424.67 54240.31 88888.00 2015-12-31 22:07:07.413 365 11072.38 424.76 54240.47 88888.00 2015-12-31 22:07:07.913 365 11072.49 424.85 54240.65 88888.00 2015-12-31 22:07:08.413 365 11072.55 424.94 54240.81 88888.00 2015-12-31 22:07:08.913 365 11072.64 425.06 54240.99 88888.00 2015-12-31 22:07:09.413 365 11072.70 425.09 54241.14 88888.00 2015-12-31 22:07:09.913 365 11072.81 425.19 54241.34 88888.00 2015-12-31 22:07:10.413 365 11072.85 425.33 54241.55 88888.00 2015-12-31 22:07:10.913 365 11072.91 425.42 54241.73 88888.00 2015-12-31 22:07:11.413 365 11073.04 425.51 54241.99 88888.00 2015-12-31 22:07:11.913 365 11073.07 425.58 54242.21 88888.00 2015-12-31 22:07:12.413 365 11073.16 425.66 54242.33 88888.00 2015-12-31 22:07:12.913 365 11073.21 425.77 54242.61 88888.00 2015-12-31 22:07:13.413 365 11073.32 425.79 54242.95 88888.00 2015-12-31 22:07:13.913 365 11073.42 425.82 54243.12 88888.00 2015-12-31 22:07:14.413 365 11073.51 425.87 54243.27 88888.00 2015-12-31 22:07:14.913 365 11073.64 425.87 54243.43 88888.00 2015-12-31 22:07:15.413 365 11073.73 425.96 54243.71 88888.00 2015-12-31 22:07:15.913 365 11073.82 426.08 54243.91 88888.00 2015-12-31 22:07:16.413 365 11073.93 426.13 54244.17 88888.00 2015-12-31 22:07:16.913 365 11074.04 426.17 54244.40 88888.00 2015-12-31 22:07:17.413 365 11074.12 426.21 54244.63 88888.00 2015-12-31 22:07:17.913 365 11074.22 426.30 54244.80 88888.00 2015-12-31 22:07:18.413 365 11074.33 426.35 54244.93 88888.00 2015-12-31 22:07:18.913 365 11074.50 426.34 54245.07 88888.00 2015-12-31 22:07:19.413 365 11074.64 426.36 54245.33 88888.00 2015-12-31 22:07:19.913 365 11074.74 426.38 54245.53 88888.00 2015-12-31 22:07:20.413 365 11074.74 426.47 54245.72 88888.00 2015-12-31 22:07:20.913 365 11074.85 426.49 54245.92 88888.00 2015-12-31 22:07:21.413 365 11074.98 426.45 54246.15 88888.00 2015-12-31 22:07:21.913 365 11075.11 426.46 54246.38 88888.00 2015-12-31 22:07:22.413 365 11075.20 426.51 54246.55 88888.00 2015-12-31 22:07:22.913 365 11075.31 426.53 54246.73 88888.00 2015-12-31 22:07:23.413 365 11075.51 426.54 54247.00 88888.00 2015-12-31 22:07:23.913 365 11075.61 426.55 54247.20 88888.00 2015-12-31 22:07:24.413 365 11075.71 426.54 54247.35 88888.00 2015-12-31 22:07:24.913 365 11075.78 426.68 54247.58 88888.00 2015-12-31 22:07:25.413 365 11075.88 426.69 54247.72 88888.00 2015-12-31 22:07:25.913 365 11076.04 426.68 54247.82 88888.00 2015-12-31 22:07:26.413 365 11076.23 426.68 54248.03 88888.00 2015-12-31 22:07:26.913 365 11076.34 426.72 54248.28 88888.00 2015-12-31 22:07:27.413 365 11076.44 426.71 54248.43 88888.00 2015-12-31 22:07:27.913 365 11076.63 426.79 54248.59 88888.00 2015-12-31 22:07:28.413 365 11076.80 426.87 54248.75 88888.00 2015-12-31 22:07:28.913 365 11076.92 426.92 54248.93 88888.00 2015-12-31 22:07:29.413 365 11076.96 426.99 54249.01 88888.00 2015-12-31 22:07:29.913 365 11077.07 426.99 54249.16 88888.00 2015-12-31 22:07:30.413 365 11077.19 427.09 54249.33 88888.00 2015-12-31 22:07:30.913 365 11077.23 427.09 54249.42 88888.00 2015-12-31 22:07:31.413 365 11077.33 427.13 54249.53 88888.00 2015-12-31 22:07:31.913 365 11077.49 427.19 54249.75 88888.00 2015-12-31 22:07:32.413 365 11077.61 427.25 54249.91 88888.00 2015-12-31 22:07:32.913 365 11077.78 427.28 54250.03 88888.00 2015-12-31 22:07:33.413 365 11077.82 427.36 54250.19 88888.00 2015-12-31 22:07:33.913 365 11077.95 427.38 54250.32 88888.00 2015-12-31 22:07:34.413 365 11078.04 427.36 54250.41 88888.00 2015-12-31 22:07:34.913 365 11078.16 427.38 54250.55 88888.00 2015-12-31 22:07:35.413 365 11078.27 427.47 54250.71 88888.00 2015-12-31 22:07:35.913 365 11078.40 427.53 54250.87 88888.00 2015-12-31 22:07:36.413 365 11078.54 427.64 54251.10 88888.00 2015-12-31 22:07:36.913 365 11078.60 427.67 54251.35 88888.00 2015-12-31 22:07:37.413 365 11078.69 427.65 54251.49 88888.00 2015-12-31 22:07:37.913 365 11078.76 427.69 54251.60 88888.00 2015-12-31 22:07:38.413 365 11078.97 427.73 54251.67 88888.00 2015-12-31 22:07:38.913 365 11079.07 427.80 54251.72 88888.00 2015-12-31 22:07:39.413 365 11079.19 427.85 54251.91 88888.00 2015-12-31 22:07:39.913 365 11079.27 427.82 54252.02 88888.00 2015-12-31 22:07:40.413 365 11079.44 427.88 54252.21 88888.00 2015-12-31 22:07:40.913 365 11079.59 427.95 54252.48 88888.00 2015-12-31 22:07:41.413 365 11079.78 427.97 54252.48 88888.00 2015-12-31 22:07:41.913 365 11079.96 428.03 54252.58 88888.00 2015-12-31 22:07:42.413 365 11080.05 428.09 54252.68 88888.00 2015-12-31 22:07:42.913 365 11080.16 428.15 54252.80 88888.00 2015-12-31 22:07:43.413 365 11080.37 428.20 54252.83 88888.00 2015-12-31 22:07:43.913 365 11080.46 428.31 54253.04 88888.00 2015-12-31 22:07:44.413 365 11080.60 428.32 54253.17 88888.00 2015-12-31 22:07:44.913 365 11080.75 428.35 54253.19 88888.00 2015-12-31 22:07:45.413 365 11080.90 428.40 54253.40 88888.00 2015-12-31 22:07:45.913 365 11081.01 428.46 54253.56 88888.00 2015-12-31 22:07:46.413 365 11081.15 428.54 54253.69 88888.00 2015-12-31 22:07:46.913 365 11081.31 428.54 54253.71 88888.00 2015-12-31 22:07:47.413 365 11081.41 428.63 54253.83 88888.00 2015-12-31 22:07:47.913 365 11081.58 428.65 54253.98 88888.00 2015-12-31 22:07:48.413 365 11081.79 428.62 54254.08 88888.00 2015-12-31 22:07:48.913 365 11081.93 428.63 54254.22 88888.00 2015-12-31 22:07:49.413 365 11082.03 428.64 54254.36 88888.00 2015-12-31 22:07:49.913 365 11082.20 428.63 54254.58 88888.00 2015-12-31 22:07:50.413 365 11082.35 428.65 54254.69 88888.00 2015-12-31 22:07:50.913 365 11082.53 428.65 54254.83 88888.00 2015-12-31 22:07:51.413 365 11082.63 428.61 54255.10 88888.00 2015-12-31 22:07:51.913 365 11082.78 428.61 54255.37 88888.00 2015-12-31 22:07:52.413 365 11082.94 428.64 54255.55 88888.00 2015-12-31 22:07:52.913 365 11083.05 428.65 54255.67 88888.00 2015-12-31 22:07:53.413 365 11083.23 428.64 54255.81 88888.00 2015-12-31 22:07:53.913 365 11083.35 428.68 54255.99 88888.00 2015-12-31 22:07:54.413 365 11083.55 428.69 54256.24 88888.00 2015-12-31 22:07:54.913 365 11083.73 428.71 54256.31 88888.00 2015-12-31 22:07:55.413 365 11083.83 428.70 54256.40 88888.00 2015-12-31 22:07:55.913 365 11084.02 428.75 54256.55 88888.00 2015-12-31 22:07:56.413 365 11084.17 428.73 54256.79 88888.00 2015-12-31 22:07:56.913 365 11084.29 428.66 54256.97 88888.00 2015-12-31 22:07:57.413 365 11084.47 428.70 54257.19 88888.00 2015-12-31 22:07:57.913 365 11084.56 428.75 54257.31 88888.00 2015-12-31 22:07:58.413 365 11084.63 428.79 54257.48 88888.00 2015-12-31 22:07:58.913 365 11084.71 428.75 54257.67 88888.00 2015-12-31 22:07:59.413 365 11084.85 428.83 54257.83 88888.00 2015-12-31 22:07:59.913 365 11084.96 428.82 54257.95 88888.00 2015-12-31 22:08:00.413 365 11085.07 428.87 54258.13 88888.00 2015-12-31 22:08:00.913 365 11085.15 428.87 54258.36 88888.00 2015-12-31 22:08:01.413 365 11085.27 428.83 54258.54 88888.00 2015-12-31 22:08:01.913 365 11085.43 428.86 54258.71 88888.00 2015-12-31 22:08:02.413 365 11085.53 428.86 54258.93 88888.00 2015-12-31 22:08:02.913 365 11085.61 428.94 54258.92 88888.00 2015-12-31 22:08:03.413 365 11085.65 429.00 54259.12 88888.00 2015-12-31 22:08:03.913 365 11085.82 429.04 54259.34 88888.00 2015-12-31 22:08:04.413 365 11086.00 429.02 54259.42 88888.00 2015-12-31 22:08:04.913 365 11086.14 428.96 54259.63 88888.00 2015-12-31 22:08:05.413 365 11086.21 428.97 54259.88 88888.00 2015-12-31 22:08:05.913 365 11086.29 429.00 54260.03 88888.00 2015-12-31 22:08:06.413 365 11086.40 429.02 54260.27 88888.00 2015-12-31 22:08:06.913 365 11086.51 429.00 54260.30 88888.00 2015-12-31 22:08:07.413 365 11086.58 428.98 54260.41 88888.00 2015-12-31 22:08:07.913 365 11086.66 429.03 54260.67 88888.00 2015-12-31 22:08:08.413 365 11086.79 429.06 54260.88 88888.00 2015-12-31 22:08:08.913 365 11086.92 429.08 54260.98 88888.00 2015-12-31 22:08:09.413 365 11087.01 429.15 54261.11 88888.00 2015-12-31 22:08:09.913 365 11087.10 429.17 54261.28 88888.00 2015-12-31 22:08:10.413 365 11087.19 429.16 54261.43 88888.00 2015-12-31 22:08:10.913 365 11087.33 429.15 54261.62 88888.00 2015-12-31 22:08:11.413 365 11087.48 429.13 54261.86 88888.00 2015-12-31 22:08:11.913 365 11087.63 429.13 54262.00 88888.00 2015-12-31 22:08:12.413 365 11087.73 429.17 54262.19 88888.00 2015-12-31 22:08:12.913 365 11087.85 429.23 54262.33 88888.00 2015-12-31 22:08:13.413 365 11087.97 429.23 54262.51 88888.00 2015-12-31 22:08:13.913 365 11088.08 429.22 54262.63 88888.00 2015-12-31 22:08:14.413 365 11088.26 429.25 54262.81 88888.00 2015-12-31 22:08:14.913 365 11088.37 429.25 54262.96 88888.00 2015-12-31 22:08:15.413 365 11088.58 429.23 54262.99 88888.00 2015-12-31 22:08:15.913 365 11088.79 429.25 54263.09 88888.00 2015-12-31 22:08:16.413 365 11088.88 429.17 54263.30 88888.00 2015-12-31 22:08:16.913 365 11089.01 429.21 54263.44 88888.00 2015-12-31 22:08:17.413 365 11089.17 429.24 54263.47 88888.00 2015-12-31 22:08:17.913 365 11089.32 429.15 54263.63 88888.00 2015-12-31 22:08:18.413 365 11089.43 429.13 54263.83 88888.00 2015-12-31 22:08:18.913 365 11089.59 429.17 54264.00 88888.00 2015-12-31 22:08:19.413 365 11089.82 429.21 54264.19 88888.00 2015-12-31 22:08:19.913 365 11089.94 429.19 54264.30 88888.00 2015-12-31 22:08:20.413 365 11090.03 429.20 54264.26 88888.00 2015-12-31 22:08:20.913 365 11090.20 429.23 54264.39 88888.00 2015-12-31 22:08:21.413 365 11090.40 429.26 54264.56 88888.00 2015-12-31 22:08:21.913 365 11090.53 429.31 54264.68 88888.00 2015-12-31 22:08:22.413 365 11090.67 429.30 54264.83 88888.00 2015-12-31 22:08:22.913 365 11090.88 429.34 54264.97 88888.00 2015-12-31 22:08:23.413 365 11091.00 429.41 54265.10 88888.00 2015-12-31 22:08:23.913 365 11091.16 429.39 54265.19 88888.00 2015-12-31 22:08:24.413 365 11091.36 429.33 54265.31 88888.00 2015-12-31 22:08:24.913 365 11091.51 429.34 54265.45 88888.00 2015-12-31 22:08:25.413 365 11091.60 429.44 54265.61 88888.00 2015-12-31 22:08:25.913 365 11091.76 429.49 54265.72 88888.00 2015-12-31 22:08:26.413 365 11091.93 429.57 54265.87 88888.00 2015-12-31 22:08:26.913 365 11092.05 429.61 54265.92 88888.00 2015-12-31 22:08:27.413 365 11092.26 429.63 54266.05 88888.00 2015-12-31 22:08:27.913 365 11092.39 429.65 54266.18 88888.00 2015-12-31 22:08:28.413 365 11092.49 429.68 54266.29 88888.00 2015-12-31 22:08:28.913 365 11092.61 429.80 54266.41 88888.00 2015-12-31 22:08:29.413 365 11092.73 429.84 54266.56 88888.00 2015-12-31 22:08:29.913 365 11092.90 429.82 54266.72 88888.00 2015-12-31 22:08:30.413 365 11093.06 429.90 54266.84 88888.00 2015-12-31 22:08:30.913 365 11093.19 429.93 54266.96 88888.00 2015-12-31 22:08:31.413 365 11093.32 429.97 54267.05 88888.00 2015-12-31 22:08:31.913 365 11093.50 430.04 54267.24 88888.00 2015-12-31 22:08:32.413 365 11093.64 430.07 54267.32 88888.00 2015-12-31 22:08:32.913 365 11093.80 430.13 54267.47 88888.00 2015-12-31 22:08:33.413 365 11093.92 430.16 54267.63 88888.00 2015-12-31 22:08:33.913 365 11094.05 430.22 54267.74 88888.00 2015-12-31 22:08:34.404 365 11094.19 430.32 54267.84 88888.00 2015-12-31 22:08:34.904 365 11094.37 430.38 54268.00 88888.00 2015-12-31 22:08:35.404 365 11094.43 430.41 54268.19 88888.00 2015-12-31 22:08:35.904 365 11094.55 430.38 54268.33 88888.00 2015-12-31 22:08:36.404 365 11094.77 430.44 54268.42 88888.00 2015-12-31 22:08:36.904 365 11094.94 430.44 54268.55 88888.00 2015-12-31 22:08:37.404 365 11095.05 430.48 54268.65 88888.00 2015-12-31 22:08:37.904 365 11095.18 430.46 54268.80 88888.00 2015-12-31 22:08:38.404 365 11095.33 430.56 54268.95 88888.00 2015-12-31 22:08:38.904 365 11095.47 430.64 54269.08 88888.00 2015-12-31 22:08:39.404 365 11095.60 430.71 54269.19 88888.00 2015-12-31 22:08:39.904 365 11095.75 430.76 54269.34 88888.00 2015-12-31 22:08:40.404 365 11095.95 430.76 54269.43 88888.00 2015-12-31 22:08:40.904 365 11096.05 430.86 54269.54 88888.00 2015-12-31 22:08:41.404 365 11096.10 430.92 54269.68 88888.00 2015-12-31 22:08:41.904 365 11096.20 430.96 54269.74 88888.00 2015-12-31 22:08:42.404 365 11096.37 430.99 54269.83 88888.00 2015-12-31 22:08:42.904 365 11096.49 431.03 54269.92 88888.00 2015-12-31 22:08:43.404 365 11096.60 431.10 54270.06 88888.00 2015-12-31 22:08:43.904 365 11096.70 431.15 54270.23 88888.00 2015-12-31 22:08:44.404 365 11096.86 431.23 54270.37 88888.00 2015-12-31 22:08:44.904 365 11096.96 431.31 54270.39 88888.00 2015-12-31 22:08:45.404 365 11097.06 431.37 54270.56 88888.00 2015-12-31 22:08:45.904 365 11097.16 431.35 54270.63 88888.00 2015-12-31 22:08:46.404 365 11097.25 431.39 54270.73 88888.00 2015-12-31 22:08:46.904 365 11097.38 431.45 54270.83 88888.00 2015-12-31 22:08:47.404 365 11097.46 431.57 54270.98 88888.00 2015-12-31 22:08:47.904 365 11097.62 431.58 54271.01 88888.00 2015-12-31 22:08:48.404 365 11097.75 431.62 54271.15 88888.00 2015-12-31 22:08:48.904 365 11097.83 431.72 54271.32 88888.00 2015-12-31 22:08:49.404 365 11097.88 431.82 54271.45 88888.00 2015-12-31 22:08:49.904 365 11098.01 431.92 54271.54 88888.00 2015-12-31 22:08:50.404 365 11098.14 431.99 54271.67 88888.00 2015-12-31 22:08:50.904 365 11098.20 432.02 54271.68 88888.00 2015-12-31 22:08:51.404 365 11098.27 432.06 54271.76 88888.00 2015-12-31 22:08:51.904 365 11098.27 432.09 54271.90 88888.00 2015-12-31 22:08:52.404 365 11098.30 432.13 54272.02 88888.00 2015-12-31 22:08:52.904 365 11098.32 432.17 54272.11 88888.00 2015-12-31 22:08:53.404 365 11098.48 432.28 54272.21 88888.00 2015-12-31 22:08:53.904 365 11098.52 432.42 54272.33 88888.00 2015-12-31 22:08:54.404 365 11098.53 432.50 54272.47 88888.00 2015-12-31 22:08:54.904 365 11098.56 432.58 54272.59 88888.00 2015-12-31 22:08:55.404 365 11098.58 432.65 54272.74 88888.00 2015-12-31 22:08:55.904 365 11098.63 432.68 54272.98 88888.00 2015-12-31 22:08:56.404 365 11098.69 432.76 54273.03 88888.00 2015-12-31 22:08:56.904 365 11098.71 432.95 54273.08 88888.00 2015-12-31 22:08:57.404 365 11098.69 432.97 54273.18 88888.00 2015-12-31 22:08:57.904 365 11098.69 433.00 54273.45 88888.00 2015-12-31 22:08:58.404 365 11098.78 433.05 54273.70 88888.00 2015-12-31 22:08:58.904 365 11098.79 433.13 54273.81 88888.00 2015-12-31 22:08:59.404 365 11098.82 433.18 54273.91 88888.00 2015-12-31 22:08:59.904 365 11098.86 433.26 54274.03 88888.00 2015-12-31 22:09:00.404 365 11098.84 433.33 54274.14 88888.00 2015-12-31 22:09:00.904 365 11098.86 433.38 54274.26 88888.00 2015-12-31 22:09:01.404 365 11098.97 433.50 54274.40 88888.00 2015-12-31 22:09:01.904 365 11099.03 433.53 54274.52 88888.00 2015-12-31 22:09:02.404 365 11099.03 433.62 54274.80 88888.00 2015-12-31 22:09:02.904 365 11099.04 433.72 54274.86 88888.00 2015-12-31 22:09:03.404 365 11099.02 433.75 54274.87 88888.00 2015-12-31 22:09:03.904 365 11099.02 433.82 54274.98 88888.00 2015-12-31 22:09:04.404 365 11099.00 433.94 54275.10 88888.00 2015-12-31 22:09:04.904 365 11099.07 433.94 54275.27 88888.00 2015-12-31 22:09:05.404 365 11099.09 434.01 54275.37 88888.00 2015-12-31 22:09:05.904 365 11099.11 434.14 54275.46 88888.00 2015-12-31 22:09:06.404 365 11099.09 434.21 54275.53 88888.00 2015-12-31 22:09:06.904 365 11099.14 434.30 54275.63 88888.00 2015-12-31 22:09:07.404 365 11099.13 434.40 54275.88 88888.00 2015-12-31 22:09:07.904 365 11099.03 434.55 54275.99 88888.00 2015-12-31 22:09:08.404 365 11099.00 434.57 54276.11 88888.00 2015-12-31 22:09:08.904 365 11098.99 434.63 54276.23 88888.00 2015-12-31 22:09:09.404 365 11099.07 434.71 54276.32 88888.00 2015-12-31 22:09:09.904 365 11099.02 434.65 54276.40 88888.00 2015-12-31 22:09:10.404 365 11099.00 434.74 54276.58 88888.00 2015-12-31 22:09:10.904 365 11099.07 434.86 54276.70 88888.00 2015-12-31 22:09:11.404 365 11099.10 434.75 54276.82 88888.00 2015-12-31 22:09:11.904 365 11099.18 434.81 54276.97 88888.00 2015-12-31 22:09:12.404 365 11099.25 434.77 54277.20 88888.00 2015-12-31 22:09:12.904 365 11099.30 434.80 54277.38 88888.00 2015-12-31 22:09:13.404 365 11099.35 434.87 54277.41 88888.00 2015-12-31 22:09:13.904 365 11099.47 434.88 54277.51 88888.00 2015-12-31 22:09:14.404 365 11099.58 434.82 54277.73 88888.00 2015-12-31 22:09:14.904 365 11099.67 434.95 54277.84 88888.00 2015-12-31 22:09:15.404 365 11099.65 434.98 54277.92 88888.00 2015-12-31 22:09:15.904 365 11099.77 435.04 54278.11 88888.00 2015-12-31 22:09:16.404 365 11099.96 435.14 54278.12 88888.00 2015-12-31 22:09:16.904 365 11099.96 435.07 54278.16 88888.00 2015-12-31 22:09:17.404 365 11100.04 435.12 54278.22 88888.00 2015-12-31 22:09:17.904 365 11100.15 435.07 54278.29 88888.00 2015-12-31 22:09:18.404 365 11100.30 435.14 54278.49 88888.00 2015-12-31 22:09:18.904 365 11100.50 435.29 54278.57 88888.00 2015-12-31 22:09:19.404 365 11100.60 435.32 54278.72 88888.00 2015-12-31 22:09:19.904 365 11100.64 435.37 54278.91 88888.00 2015-12-31 22:09:20.404 365 11100.81 435.50 54279.09 88888.00 2015-12-31 22:09:20.904 365 11100.97 435.61 54279.31 88888.00 2015-12-31 22:09:21.404 365 11101.01 435.69 54279.54 88888.00 2015-12-31 22:09:21.904 365 11101.08 435.71 54279.70 88888.00 2015-12-31 22:09:22.404 365 11101.13 435.72 54279.96 88888.00 2015-12-31 22:09:22.904 365 11101.20 435.86 54280.23 88888.00 2015-12-31 22:09:23.404 365 11101.29 436.03 54280.52 88888.00 2015-12-31 22:09:23.904 365 11101.34 436.09 54280.74 88888.00 2015-12-31 22:09:24.404 365 11101.43 436.17 54281.09 88888.00 2015-12-31 22:09:24.904 365 11101.48 436.20 54281.29 88888.00 2015-12-31 22:09:25.404 365 11101.53 436.21 54281.38 88888.00 2015-12-31 22:09:25.904 365 11101.60 436.24 54281.59 88888.00 2015-12-31 22:09:26.404 365 11101.72 436.31 54281.72 88888.00 2015-12-31 22:09:26.904 365 11101.77 436.34 54281.93 88888.00 2015-12-31 22:09:27.404 365 11101.88 436.43 54282.16 88888.00 2015-12-31 22:09:27.904 365 11102.01 436.57 54282.35 88888.00 2015-12-31 22:09:28.404 365 11102.16 436.65 54282.57 88888.00 2015-12-31 22:09:28.904 365 11102.18 436.68 54282.81 88888.00 2015-12-31 22:09:29.404 365 11102.22 436.73 54283.03 88888.00 2015-12-31 22:09:29.904 365 11102.31 436.77 54283.20 88888.00 2015-12-31 22:09:30.404 365 11102.31 436.77 54283.44 88888.00 2015-12-31 22:09:30.904 365 11102.27 436.69 54283.61 88888.00 2015-12-31 22:09:31.404 365 11102.37 436.76 54283.78 88888.00 2015-12-31 22:09:31.904 365 11102.50 436.83 54283.92 88888.00 2015-12-31 22:09:32.404 365 11102.59 437.02 54284.13 88888.00 2015-12-31 22:09:32.904 365 11102.64 437.10 54284.45 88888.00 2015-12-31 22:09:33.404 365 11102.69 437.09 54284.62 88888.00 2015-12-31 22:09:33.904 365 11102.65 437.06 54284.73 88888.00 2015-12-31 22:09:34.404 365 11102.73 437.10 54284.86 88888.00 2015-12-31 22:09:34.904 365 11102.84 437.26 54285.13 88888.00 2015-12-31 22:09:35.404 365 11102.82 437.32 54285.32 88888.00 2015-12-31 22:09:35.904 365 11102.78 437.25 54285.48 88888.00 2015-12-31 22:09:36.404 365 11102.90 437.34 54285.62 88888.00 2015-12-31 22:09:36.904 365 11102.99 437.51 54285.88 88888.00 2015-12-31 22:09:37.404 365 11103.00 437.50 54286.09 88888.00 2015-12-31 22:09:37.904 365 11102.99 437.50 54286.31 88888.00 2015-12-31 22:09:38.404 365 11103.07 437.68 54286.45 88888.00 2015-12-31 22:09:38.904 365 11103.10 437.81 54286.66 88888.00 2015-12-31 22:09:39.404 365 11103.07 437.78 54286.85 88888.00 2015-12-31 22:09:39.904 365 11103.12 437.86 54286.99 88888.00 2015-12-31 22:09:40.404 365 11103.16 437.83 54287.19 88888.00 2015-12-31 22:09:40.904 365 11103.21 437.90 54287.43 88888.00 2015-12-31 22:09:41.404 365 11103.25 438.00 54287.63 88888.00 2015-12-31 22:09:41.904 365 11103.22 437.99 54287.83 88888.00 2015-12-31 22:09:42.404 365 11103.34 438.09 54287.95 88888.00 2015-12-31 22:09:42.904 365 11103.32 438.15 54288.03 88888.00 2015-12-31 22:09:43.404 365 11103.39 438.25 54288.33 88888.00 2015-12-31 22:09:43.904 365 11103.38 438.26 54288.61 88888.00 2015-12-31 22:09:44.404 365 11103.39 438.35 54288.79 88888.00 2015-12-31 22:09:44.904 365 11103.43 438.34 54288.96 88888.00 2015-12-31 22:09:45.404 365 11103.42 438.36 54289.19 88888.00 2015-12-31 22:09:45.904 365 11103.42 438.40 54289.36 88888.00 2015-12-31 22:09:46.404 365 11103.46 438.38 54289.53 88888.00 2015-12-31 22:09:46.904 365 11103.52 438.51 54289.75 88888.00 2015-12-31 22:09:47.404 365 11103.48 438.53 54290.04 88888.00 2015-12-31 22:09:47.904 365 11103.54 438.65 54290.28 88888.00 2015-12-31 22:09:48.404 365 11103.54 438.66 54290.38 88888.00 2015-12-31 22:09:48.904 365 11103.60 438.68 54290.52 88888.00 2015-12-31 22:09:49.404 365 11103.57 438.61 54290.68 88888.00 2015-12-31 22:09:49.904 365 11103.65 438.70 54290.94 88888.00 2015-12-31 22:09:50.404 365 11103.68 438.74 54291.17 88888.00 2015-12-31 22:09:50.904 365 11103.64 438.73 54291.31 88888.00 2015-12-31 22:09:51.404 365 11103.71 438.78 54291.47 88888.00 2015-12-31 22:09:51.904 365 11103.73 438.76 54291.67 88888.00 2015-12-31 22:09:52.404 365 11103.73 438.82 54291.88 88888.00 2015-12-31 22:09:52.904 365 11103.70 438.78 54292.10 88888.00 2015-12-31 22:09:53.404 365 11103.74 438.83 54292.32 88888.00 2015-12-31 22:09:53.904 365 11103.76 438.85 54292.46 88888.00 2015-12-31 22:09:54.404 365 11103.71 438.93 54292.77 88888.00 2015-12-31 22:09:54.904 365 11103.74 438.93 54292.92 88888.00 2015-12-31 22:09:55.404 365 11103.71 438.96 54293.04 88888.00 2015-12-31 22:09:55.904 365 11103.76 439.02 54293.24 88888.00 2015-12-31 22:09:56.404 365 11103.68 439.05 54293.44 88888.00 2015-12-31 22:09:56.904 365 11103.67 439.07 54293.64 88888.00 2015-12-31 22:09:57.404 365 11103.67 439.10 54293.91 88888.00 2015-12-31 22:09:57.904 365 11103.63 439.10 54294.08 88888.00 2015-12-31 22:09:58.404 365 11103.58 439.10 54294.33 88888.00 2015-12-31 22:09:58.904 365 11103.44 439.03 54294.53 88888.00 2015-12-31 22:09:59.404 365 11103.39 439.16 54294.63 88888.00 2015-12-31 22:09:59.904 365 11103.32 439.16 54294.89 88888.00 2015-12-31 22:10:00.404 365 11103.23 439.18 54295.11 88888.00 2015-12-31 22:10:00.904 365 11103.15 439.24 54295.33 88888.00 2015-12-31 22:10:01.404 365 11103.01 439.25 54295.53 88888.00 2015-12-31 22:10:01.904 365 11102.92 439.31 54295.81 88888.00 2015-12-31 22:10:02.404 365 11102.79 439.36 54296.11 88888.00 2015-12-31 22:10:02.904 365 11102.71 439.44 54296.41 88888.00 2015-12-31 22:10:03.404 365 11102.54 439.46 54296.59 88888.00 2015-12-31 22:10:03.904 365 11102.47 439.55 54296.84 88888.00 2015-12-31 22:10:04.404 365 11102.35 439.59 54297.04 88888.00 2015-12-31 22:10:04.904 365 11102.23 439.64 54297.24 88888.00 2015-12-31 22:10:05.404 365 11102.10 439.63 54297.47 88888.00 2015-12-31 22:10:05.904 365 11102.02 439.71 54297.68 88888.00 2015-12-31 22:10:06.404 365 11101.87 439.68 54297.94 88888.00 2015-12-31 22:10:06.904 365 11101.69 439.83 54298.21 88888.00 2015-12-31 22:10:07.404 365 11101.58 439.87 54298.47 88888.00 2015-12-31 22:10:07.904 365 11101.43 439.93 54298.77 88888.00 2015-12-31 22:10:08.404 365 11101.23 440.06 54298.97 88888.00 2015-12-31 22:10:08.904 365 11101.03 440.04 54299.21 88888.00 2015-12-31 22:10:09.404 365 11100.93 440.17 54299.48 88888.00 2015-12-31 22:10:09.904 365 11100.73 440.18 54299.71 88888.00 2015-12-31 22:10:10.404 365 11100.59 440.18 54299.93 88888.00 2015-12-31 22:10:10.904 365 11100.43 440.30 54300.12 88888.00 2015-12-31 22:10:11.404 365 11100.17 440.31 54300.33 88888.00 2015-12-31 22:10:11.904 365 11100.07 440.39 54300.59 88888.00 2015-12-31 22:10:12.404 365 11099.96 440.51 54300.94 88888.00 2015-12-31 22:10:12.904 365 11099.70 440.52 54301.23 88888.00 2015-12-31 22:10:13.404 365 11099.56 440.57 54301.37 88888.00 2015-12-31 22:10:13.904 365 11099.45 440.77 54301.58 88888.00 2015-12-31 22:10:14.404 365 11099.21 440.81 54301.91 88888.00 2015-12-31 22:10:14.904 365 11098.95 440.73 54302.19 88888.00 2015-12-31 22:10:15.404 365 11098.82 440.86 54302.47 88888.00 2015-12-31 22:10:15.904 365 11098.77 441.08 54302.64 88888.00 2015-12-31 22:10:16.404 365 11098.57 441.11 54302.84 88888.00 2015-12-31 22:10:16.904 365 11098.29 441.11 54303.05 88888.00 2015-12-31 22:10:17.404 365 11098.19 441.13 54303.20 88888.00 2015-12-31 22:10:17.904 365 11098.10 441.29 54303.39 88888.00 2015-12-31 22:10:18.404 365 11097.92 441.36 54303.72 88888.00 2015-12-31 22:10:18.904 365 11097.72 441.32 54304.07 88888.00 2015-12-31 22:10:19.404 365 11097.50 441.37 54304.32 88888.00 2015-12-31 22:10:19.904 365 11097.31 441.39 54304.48 88888.00 2015-12-31 22:10:20.404 365 11097.19 441.50 54304.71 88888.00 2015-12-31 22:10:20.904 365 11097.07 441.69 54304.96 88888.00 2015-12-31 22:10:21.404 365 11096.96 441.83 54305.17 88888.00 2015-12-31 22:10:21.904 365 11096.83 441.87 54305.38 88888.00 2015-12-31 22:10:22.404 365 11096.60 441.90 54305.61 88888.00 2015-12-31 22:10:22.904 365 11096.44 441.96 54305.83 88888.00 2015-12-31 22:10:23.404 365 11096.21 441.92 54306.06 88888.00 2015-12-31 22:10:23.904 365 11096.04 441.97 54306.24 88888.00 2015-12-31 22:10:24.404 365 11095.83 442.08 54306.46 88888.00 2015-12-31 22:10:24.904 365 11095.60 442.15 54306.64 88888.00 2015-12-31 22:10:25.404 365 11095.47 442.16 54306.88 88888.00 2015-12-31 22:10:25.904 365 11095.31 442.20 54307.16 88888.00 2015-12-31 22:10:26.404 365 11095.16 442.31 54307.39 88888.00 2015-12-31 22:10:26.904 365 11094.96 442.38 54307.64 88888.00 2015-12-31 22:10:27.404 365 11094.81 442.45 54307.84 88888.00 2015-12-31 22:10:27.904 365 11094.69 442.51 54308.05 88888.00 2015-12-31 22:10:28.404 365 11094.56 442.65 54308.19 88888.00 2015-12-31 22:10:28.904 365 11094.43 442.76 54308.36 88888.00 2015-12-31 22:10:29.404 365 11094.26 442.80 54308.63 88888.00 2015-12-31 22:10:29.904 365 11094.18 442.84 54308.74 88888.00 2015-12-31 22:10:30.404 365 11094.05 442.96 54308.99 88888.00 2015-12-31 22:10:30.904 365 11093.83 443.05 54309.18 88888.00 2015-12-31 22:10:31.404 365 11093.71 443.06 54309.35 88888.00 2015-12-31 22:10:31.904 365 11093.53 443.08 54309.60 88888.00 2015-12-31 22:10:32.404 365 11093.33 443.10 54309.74 88888.00 2015-12-31 22:10:32.904 365 11093.14 443.16 54309.97 88888.00 2015-12-31 22:10:33.404 365 11093.06 443.26 54310.17 88888.00 2015-12-31 22:10:33.904 365 11093.02 443.41 54310.35 88888.00 2015-12-31 22:10:34.404 365 11092.92 443.50 54310.48 88888.00 2015-12-31 22:10:34.904 365 11092.78 443.57 54310.57 88888.00 2015-12-31 22:10:35.404 365 11092.54 443.52 54310.87 88888.00 2015-12-31 22:10:35.904 365 11092.31 443.47 54311.08 88888.00 2015-12-31 22:10:36.404 365 11092.17 443.57 54311.27 88888.00 2015-12-31 22:10:36.904 365 11092.05 443.77 54311.43 88888.00 2015-12-31 22:10:37.404 365 11091.93 443.78 54311.69 88888.00 2015-12-31 22:10:37.904 365 11091.75 443.69 54311.82 88888.00 2015-12-31 22:10:38.404 365 11091.58 443.75 54311.97 88888.00 2015-12-31 22:10:38.904 365 11091.49 443.89 54312.04 88888.00 2015-12-31 22:10:39.404 365 11091.44 443.90 54312.16 88888.00 2015-12-31 22:10:39.904 365 11091.15 443.90 54312.30 88888.00 2015-12-31 22:10:40.404 365 11090.97 443.99 54312.56 88888.00 2015-12-31 22:10:40.904 365 11090.87 444.06 54312.76 88888.00 2015-12-31 22:10:41.404 365 11090.68 444.04 54312.95 88888.00 2015-12-31 22:10:41.904 365 11090.55 444.23 54313.09 88888.00 2015-12-31 22:10:42.404 365 11090.51 444.37 54313.19 88888.00 2015-12-31 22:10:42.904 365 11090.29 444.36 54313.36 88888.00 2015-12-31 22:10:43.404 365 11090.10 444.56 54313.49 88888.00 2015-12-31 22:10:43.904 365 11090.03 444.78 54313.60 88888.00 2015-12-31 22:10:44.404 365 11089.82 444.84 54313.68 88888.00 2015-12-31 22:10:44.904 365 11089.69 445.00 54313.91 88888.00 2015-12-31 22:10:45.404 365 11089.59 445.16 54314.08 88888.00 2015-12-31 22:10:45.904 365 11089.40 445.12 54314.17 88888.00 2015-12-31 22:10:46.404 365 11089.26 445.13 54314.32 88888.00 2015-12-31 22:10:46.904 365 11089.16 445.17 54314.54 88888.00 2015-12-31 22:10:47.404 365 11089.06 445.19 54314.84 88888.00 2015-12-31 22:10:47.904 365 11089.01 445.29 54315.05 88888.00 2015-12-31 22:10:48.404 365 11088.96 445.27 54315.33 88888.00 2015-12-31 22:10:48.904 365 11088.89 445.28 54315.58 88888.00 2015-12-31 22:10:49.404 365 11088.89 445.38 54315.94 88888.00 2015-12-31 22:10:49.904 365 11088.80 445.32 54316.14 88888.00 2015-12-31 22:10:50.404 365 11088.78 445.37 54316.41 88888.00 2015-12-31 22:10:50.904 365 11088.73 445.32 54316.67 88888.00 2015-12-31 22:10:51.404 365 11088.63 445.28 54316.99 88888.00 2015-12-31 22:10:51.904 365 11088.62 445.32 54317.31 88888.00 2015-12-31 22:10:52.404 365 11088.46 445.25 54317.64 88888.00 2015-12-31 22:10:52.904 365 11088.37 445.28 54317.96 88888.00 2015-12-31 22:10:53.404 365 11088.22 445.24 54318.11 88888.00 2015-12-31 22:10:53.904 365 11088.12 445.33 54318.34 88888.00 2015-12-31 22:10:54.404 365 11087.97 445.32 54318.54 88888.00 2015-12-31 22:10:54.904 365 11087.95 445.43 54318.74 88888.00 2015-12-31 22:10:55.404 365 11087.83 445.39 54318.99 88888.00 2015-12-31 22:10:55.904 365 11087.69 445.43 54319.30 88888.00 2015-12-31 22:10:56.404 365 11087.59 445.39 54319.44 88888.00 2015-12-31 22:10:56.904 365 11087.48 445.50 54319.71 88888.00 2015-12-31 22:10:57.404 365 11087.33 445.50 54319.95 88888.00 2015-12-31 22:10:57.904 365 11087.18 445.56 54320.09 88888.00 2015-12-31 22:10:58.404 365 11087.06 445.60 54320.32 88888.00 2015-12-31 22:10:58.904 365 11086.95 445.63 54320.49 88888.00 2015-12-31 22:10:59.404 365 11086.85 445.69 54320.68 88888.00 2015-12-31 22:10:59.904 365 11086.70 445.68 54321.00 88888.00 2015-12-31 22:11:00.404 365 11086.60 445.76 54321.28 88888.00 2015-12-31 22:11:00.904 365 11086.48 445.78 54321.46 88888.00 2015-12-31 22:11:01.404 365 11086.35 445.76 54321.64 88888.00 2015-12-31 22:11:01.904 365 11086.27 445.79 54321.88 88888.00 2015-12-31 22:11:02.404 365 11086.13 445.92 54322.11 88888.00 2015-12-31 22:11:02.904 365 11085.95 445.96 54322.26 88888.00 2015-12-31 22:11:03.404 365 11085.83 446.05 54322.41 88888.00 2015-12-31 22:11:03.904 365 11085.70 446.09 54322.58 88888.00 2015-12-31 22:11:04.404 365 11085.62 446.13 54322.80 88888.00 2015-12-31 22:11:04.904 365 11085.50 446.15 54323.01 88888.00 2015-12-31 22:11:05.404 365 11085.36 446.18 54323.25 88888.00 2015-12-31 22:11:05.904 365 11085.28 446.14 54323.38 88888.00 2015-12-31 22:11:06.404 365 11085.23 446.14 54323.57 88888.00 2015-12-31 22:11:06.904 365 11085.08 446.21 54323.81 88888.00 2015-12-31 22:11:07.404 365 11085.04 446.25 54323.97 88888.00 2015-12-31 22:11:07.904 365 11084.92 446.26 54324.13 88888.00 2015-12-31 22:11:08.404 365 11084.82 446.29 54324.35 88888.00 2015-12-31 22:11:08.904 365 11084.68 446.38 54324.54 88888.00 2015-12-31 22:11:09.405 365 11084.52 446.39 54324.69 88888.00 2015-12-31 22:11:09.905 365 11084.42 446.35 54324.84 88888.00 2015-12-31 22:11:10.405 365 11084.29 446.35 54324.95 88888.00 2015-12-31 22:11:10.905 365 11084.14 446.38 54325.20 88888.00 2015-12-31 22:11:11.405 365 11084.04 446.40 54325.29 88888.00 2015-12-31 22:11:11.905 365 11084.00 446.37 54325.26 88888.00 2015-12-31 22:11:12.405 365 11083.88 446.35 54325.49 88888.00 2015-12-31 22:11:12.905 365 11083.71 446.38 54325.70 88888.00 2015-12-31 22:11:13.405 365 11083.57 446.35 54325.80 88888.00 2015-12-31 22:11:13.905 365 11083.52 446.40 54326.03 88888.00 2015-12-31 22:11:14.405 365 11083.41 446.42 54326.20 88888.00 2015-12-31 22:11:14.905 365 11083.27 446.40 54326.27 88888.00 2015-12-31 22:11:15.405 365 11083.19 446.45 54326.38 88888.00 2015-12-31 22:11:15.905 365 11083.14 446.48 54326.46 88888.00 2015-12-31 22:11:16.405 365 11082.98 446.47 54326.59 88888.00 2015-12-31 22:11:16.905 365 11082.85 446.45 54326.70 88888.00 2015-12-31 22:11:17.405 365 11082.72 446.43 54326.93 88888.00 2015-12-31 22:11:17.905 365 11082.71 446.35 54327.14 88888.00 2015-12-31 22:11:18.405 365 11082.66 446.34 54327.19 88888.00 2015-12-31 22:11:18.905 365 11082.57 446.40 54327.41 88888.00 2015-12-31 22:11:19.405 365 11082.51 446.40 54327.47 88888.00 2015-12-31 22:11:19.905 365 11082.45 446.37 54327.51 88888.00 2015-12-31 22:11:20.405 365 11082.32 446.32 54327.67 88888.00 2015-12-31 22:11:20.905 365 11082.19 446.22 54327.80 88888.00 2015-12-31 22:11:21.405 365 11082.11 446.22 54327.81 88888.00 2015-12-31 22:11:21.905 365 11082.10 446.20 54327.93 88888.00 2015-12-31 22:11:22.405 365 11081.96 446.19 54328.05 88888.00 2015-12-31 22:11:22.905 365 11081.84 446.19 54328.18 88888.00 2015-12-31 22:11:23.405 365 11081.78 446.13 54328.27 88888.00 2015-12-31 22:11:23.905 365 11081.75 446.13 54328.39 88888.00 2015-12-31 22:11:24.405 365 11081.67 446.14 54328.44 88888.00 2015-12-31 22:11:24.905 365 11081.52 446.08 54328.48 88888.00 2015-12-31 22:11:25.405 365 11081.42 446.04 54328.62 88888.00 2015-12-31 22:11:25.905 365 11081.28 446.05 54328.73 88888.00 2015-12-31 22:11:26.405 365 11081.12 446.08 54328.82 88888.00 2015-12-31 22:11:26.905 365 11081.07 446.03 54328.83 88888.00 2015-12-31 22:11:27.405 365 11081.00 446.02 54328.96 88888.00 2015-12-31 22:11:27.905 365 11080.86 445.97 54329.06 88888.00 2015-12-31 22:11:28.405 365 11080.75 445.96 54329.18 88888.00 2015-12-31 22:11:28.905 365 11080.69 445.92 54329.22 88888.00 2015-12-31 22:11:29.405 365 11080.60 445.97 54329.31 88888.00 2015-12-31 22:11:29.905 365 11080.52 445.92 54329.42 88888.00 2015-12-31 22:11:30.405 365 11080.41 445.77 54329.40 88888.00 2015-12-31 22:11:30.905 365 11080.32 445.77 54329.48 88888.00 2015-12-31 22:11:31.405 365 11080.33 445.76 54329.48 88888.00 2015-12-31 22:11:31.905 365 11080.27 445.69 54329.51 88888.00 2015-12-31 22:11:32.405 365 11080.16 445.60 54329.57 88888.00 2015-12-31 22:11:32.905 365 11080.08 445.56 54329.58 88888.00 2015-12-31 22:11:33.405 365 11080.00 445.52 54329.67 88888.00 2015-12-31 22:11:33.905 365 11079.91 445.46 54329.76 88888.00 2015-12-31 22:11:34.405 365 11079.89 445.39 54329.92 88888.00 2015-12-31 22:11:34.905 365 11079.84 445.34 54330.00 88888.00 2015-12-31 22:11:35.405 365 11079.71 445.27 54329.96 88888.00 2015-12-31 22:11:35.905 365 11079.61 445.25 54330.06 88888.00 2015-12-31 22:11:36.405 365 11079.58 445.18 54330.09 88888.00 2015-12-31 22:11:36.905 365 11079.54 445.12 54330.11 88888.00 2015-12-31 22:11:37.405 365 11079.45 445.09 54330.13 88888.00 2015-12-31 22:11:37.905 365 11079.40 445.07 54330.12 88888.00 2015-12-31 22:11:38.405 365 11079.34 444.99 54330.23 88888.00 2015-12-31 22:11:38.905 365 11079.28 444.94 54330.29 88888.00 2015-12-31 22:11:39.405 365 11079.21 444.88 54330.30 88888.00 2015-12-31 22:11:39.905 365 11079.11 444.84 54330.31 88888.00 2015-12-31 22:11:40.405 365 11079.00 444.78 54330.39 88888.00 2015-12-31 22:11:40.905 365 11078.95 444.75 54330.39 88888.00 2015-12-31 22:11:41.405 365 11078.91 444.66 54330.47 88888.00 2015-12-31 22:11:41.905 365 11078.82 444.59 54330.57 88888.00 2015-12-31 22:11:42.405 365 11078.82 444.56 54330.57 88888.00 2015-12-31 22:11:42.905 365 11078.79 444.48 54330.53 88888.00 2015-12-31 22:11:43.405 365 11078.65 444.42 54330.56 88888.00 2015-12-31 22:11:43.905 365 11078.51 444.37 54330.64 88888.00 2015-12-31 22:11:44.405 365 11078.45 444.31 54330.67 88888.00 2015-12-31 22:11:44.905 365 11078.32 444.25 54330.76 88888.00 2015-12-31 22:11:45.405 365 11078.23 444.18 54330.73 88888.00 2015-12-31 22:11:45.905 365 11078.20 444.11 54330.67 88888.00 2015-12-31 22:11:46.405 365 11078.09 444.01 54330.77 88888.00 2015-12-31 22:11:46.905 365 11078.09 443.95 54330.89 88888.00 2015-12-31 22:11:47.405 365 11078.01 443.89 54330.82 88888.00 2015-12-31 22:11:47.905 365 11077.93 443.83 54330.92 88888.00 2015-12-31 22:11:48.405 365 11077.91 443.75 54330.96 88888.00 2015-12-31 22:11:48.905 365 11077.76 443.68 54331.08 88888.00 2015-12-31 22:11:49.405 365 11077.66 443.65 54331.05 88888.00 2015-12-31 22:11:49.905 365 11077.56 443.56 54331.07 88888.00 2015-12-31 22:11:50.405 365 11077.50 443.48 54331.07 88888.00 2015-12-31 22:11:50.905 365 11077.48 443.48 54331.00 88888.00 2015-12-31 22:11:51.405 365 11077.38 443.41 54331.08 88888.00 2015-12-31 22:11:51.905 365 11077.33 443.28 54331.12 88888.00 2015-12-31 22:11:52.405 365 11077.29 443.19 54331.14 88888.00 2015-12-31 22:11:52.905 365 11077.25 443.15 54331.19 88888.00 2015-12-31 22:11:53.405 365 11077.19 443.05 54331.12 88888.00 2015-12-31 22:11:53.905 365 11077.05 442.98 54331.11 88888.00 2015-12-31 22:11:54.405 365 11076.96 442.97 54331.14 88888.00 2015-12-31 22:11:54.905 365 11076.93 442.88 54331.27 88888.00 2015-12-31 22:11:55.405 365 11076.82 442.77 54331.38 88888.00 2015-12-31 22:11:55.905 365 11076.75 442.63 54331.40 88888.00 2015-12-31 22:11:56.405 365 11076.66 442.60 54331.40 88888.00 2015-12-31 22:11:56.905 365 11076.61 442.58 54331.37 88888.00 2015-12-31 22:11:57.405 365 11076.54 442.54 54331.46 88888.00 2015-12-31 22:11:57.905 365 11076.45 442.40 54331.44 88888.00 2015-12-31 22:11:58.405 365 11076.37 442.30 54331.43 88888.00 2015-12-31 22:11:58.905 365 11076.34 442.24 54331.38 88888.00 2015-12-31 22:11:59.405 365 11076.31 442.18 54331.37 88888.00 2015-12-31 22:11:59.905 365 11076.24 442.07 54331.47 88888.00 2015-12-31 22:12:00.405 365 11076.18 442.08 54331.37 88888.00 2015-12-31 22:12:00.905 365 11076.15 442.03 54331.37 88888.00 2015-12-31 22:12:01.405 365 11076.09 441.90 54331.44 88888.00 2015-12-31 22:12:01.905 365 11075.95 441.84 54331.56 88888.00 2015-12-31 22:12:02.405 365 11075.87 441.80 54331.58 88888.00 2015-12-31 22:12:02.905 365 11075.83 441.76 54331.63 88888.00 2015-12-31 22:12:03.405 365 11075.76 441.62 54331.66 88888.00 2015-12-31 22:12:03.905 365 11075.67 441.54 54331.66 88888.00 2015-12-31 22:12:04.405 365 11075.61 441.46 54331.67 88888.00 2015-12-31 22:12:04.905 365 11075.53 441.46 54331.69 88888.00 2015-12-31 22:12:05.405 365 11075.42 441.37 54331.60 88888.00 2015-12-31 22:12:05.905 365 11075.34 441.32 54331.72 88888.00 2015-12-31 22:12:06.405 365 11075.32 441.30 54331.70 88888.00 2015-12-31 22:12:06.905 365 11075.22 441.33 54331.76 88888.00 2015-12-31 22:12:07.405 365 11075.10 441.29 54331.75 88888.00 2015-12-31 22:12:07.905 365 11075.04 441.16 54331.81 88888.00 2015-12-31 22:12:08.405 365 11074.94 441.07 54331.81 88888.00 2015-12-31 22:12:08.905 365 11074.95 440.97 54331.91 88888.00 2015-12-31 22:12:09.405 365 11074.89 440.94 54331.95 88888.00 2015-12-31 22:12:09.905 365 11074.79 440.90 54331.97 88888.00 2015-12-31 22:12:10.405 365 11074.68 440.77 54331.97 88888.00 2015-12-31 22:12:10.905 365 11074.63 440.77 54331.96 88888.00 2015-12-31 22:12:11.405 365 11074.59 440.72 54331.97 88888.00 2015-12-31 22:12:11.905 365 11074.52 440.62 54332.08 88888.00 2015-12-31 22:12:12.405 365 11074.43 440.64 54332.10 88888.00 2015-12-31 22:12:12.905 365 11074.36 440.57 54332.11 88888.00 2015-12-31 22:12:13.405 365 11074.28 440.49 54332.11 88888.00 2015-12-31 22:12:13.905 365 11074.26 440.40 54332.11 88888.00 2015-12-31 22:12:14.405 365 11074.20 440.37 54332.03 88888.00 2015-12-31 22:12:14.905 365 11074.12 440.36 54331.96 88888.00 2015-12-31 22:12:15.405 365 11074.09 440.28 54332.04 88888.00 2015-12-31 22:12:15.905 365 11074.01 440.26 54332.04 88888.00 2015-12-31 22:12:16.405 365 11073.95 440.25 54331.99 88888.00 2015-12-31 22:12:16.905 365 11073.99 440.17 54332.00 88888.00 2015-12-31 22:12:17.405 365 11073.91 440.06 54332.03 88888.00 2015-12-31 22:12:17.905 365 11073.82 439.97 54332.02 88888.00 2015-12-31 22:12:18.405 365 11073.82 440.00 54331.97 88888.00 2015-12-31 22:12:18.905 365 11073.73 439.96 54332.02 88888.00 2015-12-31 22:12:19.405 365 11073.69 439.94 54332.03 88888.00 2015-12-31 22:12:19.905 365 11073.64 439.86 54332.02 88888.00 2015-12-31 22:12:20.405 365 11073.58 439.83 54332.06 88888.00 2015-12-31 22:12:20.905 365 11073.47 439.76 54332.10 88888.00 2015-12-31 22:12:21.405 365 11073.49 439.69 54332.04 88888.00 2015-12-31 22:12:21.905 365 11073.48 439.61 54332.07 88888.00 2015-12-31 22:12:22.405 365 11073.42 439.61 54332.06 88888.00 2015-12-31 22:12:22.905 365 11073.43 439.52 54332.00 88888.00 2015-12-31 22:12:23.405 365 11073.42 439.49 54331.98 88888.00 2015-12-31 22:12:23.905 365 11073.38 439.52 54331.93 88888.00 2015-12-31 22:12:24.405 365 11073.31 439.45 54331.89 88888.00 2015-12-31 22:12:24.905 365 11073.28 439.36 54332.00 88888.00 2015-12-31 22:12:25.405 365 11073.23 439.30 54332.00 88888.00 2015-12-31 22:12:25.905 365 11073.16 439.27 54331.93 88888.00 2015-12-31 22:12:26.405 365 11073.12 439.22 54332.02 88888.00 2015-12-31 22:12:26.905 365 11073.07 439.18 54332.02 88888.00 2015-12-31 22:12:27.405 365 11073.04 439.16 54332.03 88888.00 2015-12-31 22:12:27.905 365 11073.05 439.07 54332.00 88888.00 2015-12-31 22:12:28.405 365 11073.01 439.08 54332.02 88888.00 2015-12-31 22:12:28.905 365 11072.97 439.05 54332.13 88888.00 2015-12-31 22:12:29.405 365 11072.95 439.01 54332.20 88888.00 2015-12-31 22:12:29.905 365 11072.94 438.97 54332.22 88888.00 2015-12-31 22:12:30.405 365 11072.91 438.99 54332.15 88888.00 2015-12-31 22:12:30.905 365 11072.85 438.91 54332.12 88888.00 2015-12-31 22:12:31.405 365 11072.86 438.80 54332.07 88888.00 2015-12-31 22:12:31.905 365 11072.86 438.78 54331.99 88888.00 2015-12-31 22:12:32.405 365 11072.81 438.78 54332.02 88888.00 2015-12-31 22:12:32.905 365 11072.73 438.78 54332.08 88888.00 2015-12-31 22:12:33.405 365 11072.67 438.73 54332.03 88888.00 2015-12-31 22:12:33.905 365 11072.63 438.68 54332.10 88888.00 2015-12-31 22:12:34.405 365 11072.63 438.73 54332.08 88888.00 2015-12-31 22:12:34.905 365 11072.63 438.73 54332.08 88888.00 2015-12-31 22:12:35.405 365 11072.63 438.75 54332.11 88888.00 2015-12-31 22:12:35.905 365 11072.54 438.73 54332.07 88888.00 2015-12-31 22:12:36.405 365 11072.49 438.75 54332.00 88888.00 2015-12-31 22:12:36.905 365 11072.37 438.74 54332.00 88888.00 2015-12-31 22:12:37.405 365 11072.27 438.77 54331.94 88888.00 2015-12-31 22:12:37.905 365 11072.17 438.78 54331.86 88888.00 2015-12-31 22:12:38.405 365 11072.03 438.73 54331.79 88888.00 2015-12-31 22:12:38.905 365 11071.94 438.57 54331.75 88888.00 2015-12-31 22:12:39.405 365 11071.82 438.35 54331.63 88888.00 2015-12-31 22:12:39.905 365 11071.71 438.15 54331.56 88888.00 2015-12-31 22:12:40.405 365 11071.66 437.90 54331.54 88888.00 2015-12-31 22:12:40.905 365 11071.71 437.64 54331.50 88888.00 2015-12-31 22:12:41.405 365 11071.79 437.40 54331.60 88888.00 2015-12-31 22:12:41.905 365 11071.87 437.19 54331.62 88888.00 2015-12-31 22:12:42.405 365 11072.00 437.01 54331.72 88888.00 2015-12-31 22:12:42.905 365 11072.13 436.94 54331.88 88888.00 2015-12-31 22:12:43.405 365 11072.22 436.90 54332.00 88888.00 2015-12-31 22:12:43.905 365 11072.28 436.88 54332.05 88888.00 2015-12-31 22:12:44.405 365 11072.39 436.84 54332.14 88888.00 2015-12-31 22:12:44.905 365 11072.43 436.89 54332.24 88888.00 2015-12-31 22:12:45.405 365 11072.49 436.91 54332.42 88888.00 2015-12-31 22:12:45.905 365 11072.49 437.01 54332.41 88888.00 2015-12-31 22:12:46.405 365 11072.54 437.05 54332.54 88888.00 2015-12-31 22:12:46.905 365 11072.52 437.09 54332.66 88888.00 2015-12-31 22:12:47.405 365 11072.47 437.09 54332.72 88888.00 2015-12-31 22:12:47.905 365 11072.44 437.18 54332.73 88888.00 2015-12-31 22:12:48.405 365 11072.41 437.19 54332.86 88888.00 2015-12-31 22:12:48.905 365 11072.41 437.18 54332.92 88888.00 2015-12-31 22:12:49.405 365 11072.42 437.17 54332.96 88888.00 2015-12-31 22:12:49.905 365 11072.33 437.16 54333.02 88888.00 2015-12-31 22:12:50.405 365 11072.36 437.11 54333.11 88888.00 2015-12-31 22:12:50.905 365 11072.36 437.14 54333.14 88888.00 2015-12-31 22:12:51.405 365 11072.32 437.13 54333.24 88888.00 2015-12-31 22:12:51.905 365 11072.33 437.08 54333.28 88888.00 2015-12-31 22:12:52.405 365 11072.37 437.08 54333.28 88888.00 2015-12-31 22:12:52.905 365 11072.37 437.07 54333.36 88888.00 2015-12-31 22:12:53.405 365 11072.34 437.09 54333.43 88888.00 2015-12-31 22:12:53.905 365 11072.29 437.10 54333.49 88888.00 2015-12-31 22:12:54.405 365 11072.27 437.09 54333.54 88888.00 2015-12-31 22:12:54.905 365 11072.23 437.07 54333.55 88888.00 2015-12-31 22:12:55.405 365 11072.22 437.10 54333.46 88888.00 2015-12-31 22:12:55.905 365 11072.21 437.17 54333.43 88888.00 2015-12-31 22:12:56.405 365 11072.17 437.19 54333.51 88888.00 2015-12-31 22:12:56.905 365 11072.15 437.17 54333.51 88888.00 2015-12-31 22:12:57.405 365 11072.11 437.22 54333.43 88888.00 2015-12-31 22:12:57.905 365 11072.07 437.22 54333.39 88888.00 2015-12-31 22:12:58.405 365 11072.07 437.25 54333.46 88888.00 2015-12-31 22:12:58.905 365 11072.13 437.23 54333.47 88888.00 2015-12-31 22:12:59.405 365 11072.16 437.21 54333.44 88888.00 2015-12-31 22:12:59.905 365 11072.11 437.19 54333.46 88888.00 2015-12-31 22:13:00.405 365 11072.07 437.23 54333.51 88888.00 2015-12-31 22:13:00.905 365 11072.10 437.25 54333.53 88888.00 2015-12-31 22:13:01.405 365 11072.07 437.16 54333.51 88888.00 2015-12-31 22:13:01.905 365 11072.06 437.18 54333.64 88888.00 2015-12-31 22:13:02.405 365 11071.98 437.18 54333.64 88888.00 2015-12-31 22:13:02.905 365 11071.90 437.15 54333.66 88888.00 2015-12-31 22:13:03.405 365 11071.90 437.18 54333.68 88888.00 2015-12-31 22:13:03.905 365 11071.87 437.16 54333.78 88888.00 2015-12-31 22:13:04.405 365 11071.85 437.09 54333.82 88888.00 2015-12-31 22:13:04.905 365 11071.89 437.07 54333.93 88888.00 2015-12-31 22:13:05.405 365 11071.87 437.11 54333.92 88888.00 2015-12-31 22:13:05.905 365 11071.79 437.14 54333.98 88888.00 2015-12-31 22:13:06.405 365 11071.82 437.14 54334.06 88888.00 2015-12-31 22:13:06.905 365 11071.79 437.16 54334.13 88888.00 2015-12-31 22:13:07.405 365 11071.73 437.11 54334.13 88888.00 2015-12-31 22:13:07.905 365 11071.66 437.09 54334.19 88888.00 2015-12-31 22:13:08.405 365 11071.61 437.09 54334.52 88888.00 2015-12-31 22:13:08.905 365 11071.63 437.07 54334.41 88888.00 2015-12-31 22:13:09.405 365 11071.60 437.05 54334.36 88888.00 2015-12-31 22:13:09.905 365 11071.52 437.07 54334.44 88888.00 2015-12-31 22:13:10.405 365 11071.50 437.02 54334.43 88888.00 2015-12-31 22:13:10.905 365 11071.40 437.05 54334.53 88888.00 2015-12-31 22:13:11.405 365 11071.33 437.08 54334.50 88888.00 2015-12-31 22:13:11.905 365 11071.32 437.13 54334.66 88888.00 2015-12-31 22:13:12.405 365 11071.33 437.10 54334.67 88888.00 2015-12-31 22:13:12.905 365 11071.30 437.09 54334.68 88888.00 2015-12-31 22:13:13.405 365 11071.21 437.07 54334.71 88888.00 2015-12-31 22:13:13.905 365 11071.14 436.97 54334.63 88888.00 2015-12-31 22:13:14.405 365 11071.13 436.93 54334.65 88888.00 2015-12-31 22:13:14.905 365 11071.09 436.93 54334.67 88888.00 2015-12-31 22:13:15.405 365 11071.06 436.91 54334.69 88888.00 2015-12-31 22:13:15.905 365 11071.00 436.94 54334.84 88888.00 2015-12-31 22:13:16.405 365 11070.93 436.83 54334.80 88888.00 2015-12-31 22:13:16.905 365 11070.91 436.80 54334.86 88888.00 2015-12-31 22:13:17.405 365 11070.88 436.80 54334.84 88888.00 2015-12-31 22:13:17.905 365 11070.85 436.80 54334.91 88888.00 2015-12-31 22:13:18.405 365 11070.76 436.81 54335.02 88888.00 2015-12-31 22:13:18.905 365 11070.77 436.77 54335.09 88888.00 2015-12-31 22:13:19.405 365 11070.75 436.79 54335.10 88888.00 2015-12-31 22:13:19.905 365 11070.71 436.83 54335.05 88888.00 2015-12-31 22:13:20.405 365 11070.74 436.83 54335.14 88888.00 2015-12-31 22:13:20.905 365 11070.66 436.77 54335.26 88888.00 2015-12-31 22:13:21.405 365 11070.54 436.79 54335.48 88888.00 2015-12-31 22:13:21.905 365 11070.46 436.81 54335.52 88888.00 2015-12-31 22:13:22.405 365 11070.46 436.84 54335.56 88888.00 2015-12-31 22:13:22.905 365 11070.46 436.85 54335.62 88888.00 2015-12-31 22:13:23.405 365 11070.41 436.82 54335.72 88888.00 2015-12-31 22:13:23.905 365 11070.38 436.80 54335.82 88888.00 2015-12-31 22:13:24.405 365 11070.27 436.81 54335.94 88888.00 2015-12-31 22:13:24.905 365 11070.23 436.76 54336.15 88888.00 2015-12-31 22:13:25.405 365 11070.14 436.73 54336.29 88888.00 2015-12-31 22:13:25.905 365 11069.98 436.77 54336.40 88888.00 2015-12-31 22:13:26.405 365 11069.88 436.76 54336.38 88888.00 2015-12-31 22:13:26.905 365 11069.81 436.76 54336.50 88888.00 2015-12-31 22:13:27.405 365 11069.73 436.74 54336.66 88888.00 2015-12-31 22:13:27.905 365 11069.65 436.69 54336.72 88888.00 2015-12-31 22:13:28.405 365 11069.55 436.68 54336.82 88888.00 2015-12-31 22:13:28.905 365 11069.46 436.65 54336.94 88888.00 2015-12-31 22:13:29.405 365 11069.41 436.64 54337.00 88888.00 2015-12-31 22:13:29.905 365 11069.30 436.58 54337.05 88888.00 2015-12-31 22:13:30.405 365 11069.19 436.54 54337.21 88888.00 2015-12-31 22:13:30.905 365 11069.15 436.50 54337.28 88888.00 2015-12-31 22:13:31.405 365 11069.09 436.55 54337.41 88888.00 2015-12-31 22:13:31.905 365 11069.08 436.47 54337.51 88888.00 2015-12-31 22:13:32.405 365 11069.03 436.45 54337.61 88888.00 2015-12-31 22:13:32.905 365 11068.99 436.45 54337.76 88888.00 2015-12-31 22:13:33.405 365 11068.93 436.43 54337.78 88888.00 2015-12-31 22:13:33.905 365 11068.89 436.37 54337.84 88888.00 2015-12-31 22:13:34.405 365 11068.84 436.32 54337.96 88888.00 2015-12-31 22:13:34.905 365 11068.87 436.31 54338.09 88888.00 2015-12-31 22:13:35.405 365 11068.86 436.25 54338.16 88888.00 2015-12-31 22:13:35.905 365 11068.78 436.25 54338.18 88888.00 2015-12-31 22:13:36.405 365 11068.76 436.25 54338.24 88888.00 2015-12-31 22:13:36.905 365 11068.75 436.20 54338.38 88888.00 2015-12-31 22:13:37.405 365 11068.71 436.18 54338.51 88888.00 2015-12-31 22:13:37.905 365 11068.62 436.17 54338.55 88888.00 2015-12-31 22:13:38.405 365 11068.67 436.20 54338.65 88888.00 2015-12-31 22:13:38.905 365 11068.67 436.15 54338.60 88888.00 2015-12-31 22:13:39.405 365 11068.63 436.14 54338.61 88888.00 2015-12-31 22:13:39.905 365 11068.61 436.10 54338.70 88888.00 2015-12-31 22:13:40.405 365 11068.60 436.06 54338.83 88888.00 2015-12-31 22:13:40.905 365 11068.61 436.05 54338.98 88888.00 2015-12-31 22:13:41.405 365 11068.58 436.00 54338.98 88888.00 2015-12-31 22:13:41.905 365 11068.62 436.00 54339.01 88888.00 2015-12-31 22:13:42.405 365 11068.63 436.00 54339.05 88888.00 2015-12-31 22:13:42.905 365 11068.62 435.92 54339.09 88888.00 2015-12-31 22:13:43.405 365 11068.61 435.97 54339.10 88888.00 2015-12-31 22:13:43.905 365 11068.70 435.98 54339.18 88888.00 2015-12-31 22:13:44.405 365 11068.75 435.95 54339.18 88888.00 2015-12-31 22:13:44.905 365 11068.66 435.90 54339.23 88888.00 2015-12-31 22:13:45.405 365 11068.62 435.83 54339.30 88888.00 2015-12-31 22:13:45.905 365 11068.65 435.83 54339.31 88888.00 2015-12-31 22:13:46.405 365 11068.67 435.78 54339.38 88888.00 2015-12-31 22:13:46.905 365 11068.70 435.80 54339.45 88888.00 2015-12-31 22:13:47.405 365 11068.71 435.80 54339.35 88888.00 2015-12-31 22:13:47.905 365 11068.65 435.80 54339.44 88888.00 2015-12-31 22:13:48.405 365 11068.62 435.80 54339.49 88888.00 2015-12-31 22:13:48.905 365 11068.67 435.78 54339.50 88888.00 2015-12-31 22:13:49.405 365 11068.62 435.75 54339.48 88888.00 2015-12-31 22:13:49.905 365 11068.60 435.71 54339.40 88888.00 2015-12-31 22:13:50.405 365 11068.57 435.67 54339.42 88888.00 2015-12-31 22:13:50.905 365 11068.58 435.63 54339.44 88888.00 2015-12-31 22:13:51.405 365 11068.57 435.58 54339.47 88888.00 2015-12-31 22:13:51.905 365 11068.56 435.54 54339.47 88888.00 2015-12-31 22:13:52.405 365 11068.58 435.54 54339.49 88888.00 2015-12-31 22:13:52.905 365 11068.57 435.51 54339.57 88888.00 2015-12-31 22:13:53.405 365 11068.51 435.48 54339.60 88888.00 2015-12-31 22:13:53.905 365 11068.53 435.44 54339.59 88888.00 2015-12-31 22:13:54.405 365 11068.55 435.39 54339.61 88888.00 2015-12-31 22:13:54.905 365 11068.56 435.40 54339.56 88888.00 2015-12-31 22:13:55.405 365 11068.62 435.37 54339.49 88888.00 2015-12-31 22:13:55.905 365 11068.61 435.31 54339.43 88888.00 2015-12-31 22:13:56.405 365 11068.58 435.27 54339.49 88888.00 2015-12-31 22:13:56.905 365 11068.62 435.21 54339.39 88888.00 2015-12-31 22:13:57.405 365 11068.72 435.23 54339.34 88888.00 2015-12-31 22:13:57.905 365 11068.67 435.24 54339.41 88888.00 2015-12-31 22:13:58.405 365 11068.66 435.20 54339.32 88888.00 2015-12-31 22:13:58.905 365 11068.72 435.15 54339.27 88888.00 2015-12-31 22:13:59.405 365 11068.75 435.08 54339.30 88888.00 2015-12-31 22:13:59.905 365 11068.71 435.05 54339.30 88888.00 2015-12-31 22:14:00.405 365 11068.70 435.03 54339.28 88888.00 2015-12-31 22:14:00.905 365 11068.70 434.97 54339.30 88888.00 2015-12-31 22:14:01.405 365 11068.68 434.99 54339.24 88888.00 2015-12-31 22:14:01.905 365 11068.66 435.02 54339.21 88888.00 2015-12-31 22:14:02.405 365 11068.65 434.98 54339.25 88888.00 2015-12-31 22:14:02.905 365 11068.67 435.02 54339.24 88888.00 2015-12-31 22:14:03.405 365 11068.60 434.95 54339.24 88888.00 2015-12-31 22:14:03.905 365 11068.60 434.89 54339.32 88888.00 2015-12-31 22:14:04.406 365 11068.63 434.80 54339.24 88888.00 2015-12-31 22:14:04.906 365 11068.63 434.78 54339.24 88888.00 2015-12-31 22:14:05.406 365 11068.60 434.79 54339.27 88888.00 2015-12-31 22:14:05.906 365 11068.63 434.81 54339.33 88888.00 2015-12-31 22:14:06.406 365 11068.61 434.78 54339.30 88888.00 2015-12-31 22:14:06.906 365 11068.65 434.71 54339.26 88888.00 2015-12-31 22:14:07.406 365 11068.71 434.70 54339.19 88888.00 2015-12-31 22:14:07.906 365 11068.75 434.69 54339.25 88888.00 2015-12-31 22:14:08.406 365 11068.73 434.66 54339.23 88888.00 2015-12-31 22:14:08.906 365 11068.73 434.62 54339.21 88888.00 2015-12-31 22:14:09.406 365 11068.73 434.57 54339.09 88888.00 2015-12-31 22:14:09.906 365 11068.71 434.54 54339.03 88888.00 2015-12-31 22:14:10.406 365 11068.68 434.55 54339.05 88888.00 2015-12-31 22:14:10.906 365 11068.71 434.52 54338.96 88888.00 2015-12-31 22:14:11.406 365 11068.71 434.49 54338.90 88888.00 2015-12-31 22:14:11.906 365 11068.68 434.45 54338.77 88888.00 2015-12-31 22:14:12.406 365 11068.72 434.41 54338.73 88888.00 2015-12-31 22:14:12.906 365 11068.72 434.37 54338.74 88888.00 2015-12-31 22:14:13.406 365 11068.71 434.38 54338.74 88888.00 2015-12-31 22:14:13.906 365 11068.66 434.41 54338.75 88888.00 2015-12-31 22:14:14.406 365 11068.65 434.40 54338.74 88888.00 2015-12-31 22:14:14.906 365 11068.67 434.34 54338.73 88888.00 2015-12-31 22:14:15.406 365 11068.67 434.26 54338.72 88888.00 2015-12-31 22:14:15.906 365 11068.66 434.21 54338.64 88888.00 2015-12-31 22:14:16.406 365 11068.57 434.20 54338.61 88888.00 2015-12-31 22:14:16.906 365 11068.52 434.21 54338.64 88888.00 2015-12-31 22:14:17.406 365 11068.49 434.19 54338.72 88888.00 2015-12-31 22:14:17.906 365 11068.47 434.18 54338.72 88888.00 2015-12-31 22:14:18.406 365 11068.46 434.12 54338.59 88888.00 2015-12-31 22:14:18.906 365 11068.42 434.06 54338.57 88888.00 2015-12-31 22:14:19.406 365 11068.42 434.07 54338.62 88888.00 2015-12-31 22:14:19.906 365 11068.46 434.06 54338.56 88888.00 2015-12-31 22:14:20.406 365 11068.51 434.02 54338.46 88888.00 2015-12-31 22:14:20.906 365 11068.49 434.00 54338.47 88888.00 2015-12-31 22:14:21.406 365 11068.44 433.95 54338.46 88888.00 2015-12-31 22:14:21.906 365 11068.37 433.94 54338.38 88888.00 2015-12-31 22:14:22.406 365 11068.36 433.92 54338.42 88888.00 2015-12-31 22:14:22.906 365 11068.35 433.92 54338.54 88888.00 2015-12-31 22:14:23.406 365 11068.37 433.88 54338.51 88888.00 2015-12-31 22:14:23.906 365 11068.32 433.84 54338.55 88888.00 2015-12-31 22:14:24.406 365 11068.28 433.77 54338.54 88888.00 2015-12-31 22:14:24.906 365 11068.28 433.76 54338.43 88888.00 2015-12-31 22:14:25.406 365 11068.30 433.77 54338.42 88888.00 2015-12-31 22:14:25.906 365 11068.35 433.72 54338.45 88888.00 2015-12-31 22:14:26.406 365 11068.32 433.64 54338.45 88888.00 2015-12-31 22:14:26.906 365 11068.24 433.63 54338.54 88888.00 2015-12-31 22:14:27.406 365 11068.25 433.54 54338.57 88888.00 2015-12-31 22:14:27.906 365 11068.28 433.51 54338.42 88888.00 2015-12-31 22:14:28.406 365 11068.20 433.50 54338.43 88888.00 2015-12-31 22:14:28.906 365 11068.15 433.47 54338.46 88888.00 2015-12-31 22:14:29.406 365 11068.15 433.43 54338.42 88888.00 2015-12-31 22:14:29.906 365 11068.11 433.41 54338.39 88888.00 2015-12-31 22:14:30.406 365 11068.13 433.42 54338.42 88888.00 2015-12-31 22:14:30.906 365 11068.18 433.35 54338.40 88888.00 2015-12-31 22:14:31.406 365 11068.19 433.26 54338.27 88888.00 2015-12-31 22:14:31.906 365 11068.08 433.29 54338.28 88888.00 2015-12-31 22:14:32.406 365 11068.04 433.28 54338.31 88888.00 2015-12-31 22:14:32.906 365 11068.09 433.24 54338.33 88888.00 2015-12-31 22:14:33.406 365 11068.09 433.25 54338.22 88888.00 2015-12-31 22:14:33.906 365 11068.13 433.25 54338.27 88888.00 2015-12-31 22:14:34.406 365 11068.11 433.22 54338.33 88888.00 2015-12-31 22:14:34.906 365 11068.09 433.17 54338.34 88888.00 2015-12-31 22:14:35.406 365 11068.10 433.18 54338.39 88888.00 2015-12-31 22:14:35.906 365 11068.08 433.18 54338.43 88888.00 2015-12-31 22:14:36.406 365 11068.07 433.21 54338.39 88888.00 2015-12-31 22:14:36.906 365 11068.15 433.24 54338.42 88888.00 2015-12-31 22:14:37.406 365 11068.13 433.22 54338.52 88888.00 2015-12-31 22:14:37.906 365 11068.07 433.16 54338.45 88888.00 2015-12-31 22:14:38.406 365 11068.09 433.12 54338.38 88888.00 2015-12-31 22:14:38.906 365 11068.05 433.14 54338.49 88888.00 2015-12-31 22:14:39.406 365 11068.02 433.12 54338.59 88888.00 2015-12-31 22:14:39.906 365 11068.02 433.13 54338.60 88888.00 2015-12-31 22:14:40.406 365 11067.98 433.16 54338.46 88888.00 2015-12-31 22:14:40.906 365 11067.97 433.16 54338.46 88888.00 2015-12-31 22:14:41.406 365 11067.95 433.16 54338.49 88888.00 2015-12-31 22:14:41.906 365 11067.93 433.18 54338.44 88888.00 2015-12-31 22:14:42.406 365 11067.88 433.17 54338.42 88888.00 2015-12-31 22:14:42.906 365 11067.84 433.13 54338.51 88888.00 2015-12-31 22:14:43.406 365 11067.78 433.13 54338.56 88888.00 2015-12-31 22:14:43.906 365 11067.79 433.11 54338.59 88888.00 2015-12-31 22:14:44.406 365 11067.77 433.05 54338.57 88888.00 2015-12-31 22:14:44.906 365 11067.71 433.08 54338.63 88888.00 2015-12-31 22:14:45.406 365 11067.74 433.08 54338.57 88888.00 2015-12-31 22:14:45.906 365 11067.72 433.00 54338.55 88888.00 2015-12-31 22:14:46.406 365 11067.69 433.02 54338.49 88888.00 2015-12-31 22:14:46.906 365 11067.66 433.03 54338.52 88888.00 2015-12-31 22:14:47.406 365 11067.62 433.10 54338.55 88888.00 2015-12-31 22:14:47.906 365 11067.58 433.12 54338.55 88888.00 2015-12-31 22:14:48.406 365 11067.61 433.05 54338.53 88888.00 2015-12-31 22:14:48.906 365 11067.64 433.06 54338.52 88888.00 2015-12-31 22:14:49.406 365 11067.58 433.08 54338.53 88888.00 2015-12-31 22:14:49.906 365 11067.56 433.11 54338.57 88888.00 2015-12-31 22:14:50.406 365 11067.47 433.05 54338.61 88888.00 2015-12-31 22:14:50.906 365 11067.48 433.03 54338.59 88888.00 2015-12-31 22:14:51.406 365 11067.42 433.04 54338.64 88888.00 2015-12-31 22:14:51.906 365 11067.39 433.08 54338.59 88888.00 2015-12-31 22:14:52.406 365 11067.30 433.04 54338.53 88888.00 2015-12-31 22:14:52.906 365 11067.31 433.02 54338.53 88888.00 2015-12-31 22:14:53.406 365 11067.29 433.10 54338.56 88888.00 2015-12-31 22:14:53.906 365 11067.29 433.17 54338.61 88888.00 2015-12-31 22:14:54.406 365 11067.24 433.20 54338.57 88888.00 2015-12-31 22:14:54.906 365 11067.17 433.24 54338.55 88888.00 2015-12-31 22:14:55.406 365 11067.19 433.28 54338.55 88888.00 2015-12-31 22:14:55.906 365 11067.24 433.28 54338.55 88888.00 2015-12-31 22:14:56.406 365 11067.29 433.39 54338.63 88888.00 2015-12-31 22:14:56.906 365 11067.32 433.44 54338.62 88888.00 2015-12-31 22:14:57.406 365 11067.30 433.38 54338.71 88888.00 2015-12-31 22:14:57.906 365 11067.36 433.30 54338.71 88888.00 2015-12-31 22:14:58.406 365 11067.35 433.39 54338.75 88888.00 2015-12-31 22:14:58.906 365 11067.30 433.44 54338.77 88888.00 2015-12-31 22:14:59.406 365 11067.34 433.37 54338.82 88888.00 2015-12-31 22:14:59.906 365 11067.36 433.39 54338.90 88888.00 2015-12-31 22:15:00.406 365 11067.40 433.44 54338.88 88888.00 2015-12-31 22:15:00.906 365 11067.46 433.43 54338.97 88888.00 2015-12-31 22:15:01.406 365 11067.40 433.46 54338.97 88888.00 2015-12-31 22:15:01.906 365 11067.39 433.48 54338.99 88888.00 2015-12-31 22:15:02.406 365 11067.43 433.43 54339.03 88888.00 2015-12-31 22:15:02.906 365 11067.46 433.48 54339.15 88888.00 2015-12-31 22:15:03.406 365 11067.42 433.53 54339.16 88888.00 2015-12-31 22:15:03.906 365 11067.36 433.53 54339.26 88888.00 2015-12-31 22:15:04.406 365 11067.35 433.50 54339.25 88888.00 2015-12-31 22:15:04.906 365 11067.39 433.53 54339.27 88888.00 2015-12-31 22:15:05.406 365 11067.37 433.58 54339.22 88888.00 2015-12-31 22:15:05.906 365 11067.36 433.61 54339.26 88888.00 2015-12-31 22:15:06.406 365 11067.41 433.64 54339.34 88888.00 2015-12-31 22:15:06.906 365 11067.39 433.62 54339.39 88888.00 2015-12-31 22:15:07.406 365 11067.35 433.63 54339.40 88888.00 2015-12-31 22:15:07.906 365 11067.35 433.62 54339.40 88888.00 2015-12-31 22:15:08.406 365 11067.35 433.64 54339.48 88888.00 2015-12-31 22:15:08.906 365 11067.30 433.73 54339.48 88888.00 2015-12-31 22:15:09.406 365 11067.25 433.77 54339.53 88888.00 2015-12-31 22:15:09.906 365 11067.21 433.72 54339.50 88888.00 2015-12-31 22:15:10.406 365 11067.26 433.69 54339.52 88888.00 2015-12-31 22:15:10.906 365 11067.26 433.69 54339.58 88888.00 2015-12-31 22:15:11.406 365 11067.19 433.70 54339.53 88888.00 2015-12-31 22:15:11.906 365 11067.19 433.77 54339.51 88888.00 2015-12-31 22:15:12.406 365 11067.29 433.82 54339.51 88888.00 2015-12-31 22:15:12.906 365 11067.27 433.79 54339.61 88888.00 2015-12-31 22:15:13.406 365 11067.26 433.84 54339.67 88888.00 2015-12-31 22:15:13.906 365 11067.17 433.80 54339.61 88888.00 2015-12-31 22:15:14.406 365 11067.17 433.77 54339.69 88888.00 2015-12-31 22:15:14.906 365 11067.17 433.87 54339.73 88888.00 2015-12-31 22:15:15.406 365 11067.13 433.90 54339.82 88888.00 2015-12-31 22:15:15.906 365 11067.14 433.90 54339.80 88888.00 2015-12-31 22:15:16.406 365 11067.14 433.92 54339.82 88888.00 2015-12-31 22:15:16.906 365 11067.03 433.94 54339.84 88888.00 2015-12-31 22:15:17.406 365 11067.01 433.92 54339.94 88888.00 2015-12-31 22:15:17.906 365 11067.01 433.97 54339.97 88888.00 2015-12-31 22:15:18.406 365 11066.98 433.96 54339.91 88888.00 2015-12-31 22:15:18.906 365 11066.89 434.01 54339.94 88888.00 2015-12-31 22:15:19.406 365 11066.79 434.04 54339.96 88888.00 2015-12-31 22:15:19.906 365 11066.80 434.01 54339.97 88888.00 2015-12-31 22:15:20.406 365 11066.77 434.03 54340.00 88888.00 2015-12-31 22:15:20.906 365 11066.84 434.05 54340.01 88888.00 2015-12-31 22:15:21.406 365 11066.83 434.09 54340.02 88888.00 2015-12-31 22:15:21.906 365 11066.82 434.04 54340.06 88888.00 2015-12-31 22:15:22.406 365 11066.80 434.09 54340.15 88888.00 2015-12-31 22:15:22.906 365 11066.73 434.07 54340.22 88888.00 2015-12-31 22:15:23.406 365 11066.70 434.06 54340.23 88888.00 2015-12-31 22:15:23.906 365 11066.66 434.10 54340.30 88888.00 2015-12-31 22:15:24.406 365 11066.56 434.10 54340.38 88888.00 2015-12-31 22:15:24.906 365 11066.62 434.12 54340.39 88888.00 2015-12-31 22:15:25.406 365 11066.59 434.11 54340.37 88888.00 2015-12-31 22:15:25.906 365 11066.54 434.11 54340.41 88888.00 2015-12-31 22:15:26.406 365 11066.48 434.11 54340.46 88888.00 2015-12-31 22:15:26.906 365 11066.51 434.14 54340.44 88888.00 2015-12-31 22:15:27.406 365 11066.49 434.21 54340.46 88888.00 2015-12-31 22:15:27.906 365 11066.42 434.23 54340.52 88888.00 2015-12-31 22:15:28.406 365 11066.40 434.24 54340.55 88888.00 2015-12-31 22:15:28.906 365 11066.37 434.20 54340.50 88888.00 2015-12-31 22:15:29.406 365 11066.30 434.15 54340.50 88888.00 2015-12-31 22:15:29.906 365 11066.30 434.17 54340.63 88888.00 2015-12-31 22:15:30.406 365 11066.20 434.24 54340.48 88888.00 2015-12-31 22:15:30.906 365 11066.15 434.28 54340.42 88888.00 2015-12-31 22:15:31.406 365 11066.15 434.28 54340.61 88888.00 2015-12-31 22:15:31.906 365 11066.15 434.27 54340.71 88888.00 2015-12-31 22:15:32.406 365 11066.09 434.30 54340.73 88888.00 2015-12-31 22:15:32.906 365 11066.11 434.31 54340.74 88888.00 2015-12-31 22:15:33.406 365 11066.05 434.35 54340.77 88888.00 2015-12-31 22:15:33.906 365 11066.01 434.32 54340.73 88888.00 2015-12-31 22:15:34.406 365 11065.96 434.29 54340.73 88888.00 2015-12-31 22:15:34.906 365 11065.98 434.28 54340.79 88888.00 2015-12-31 22:15:35.406 365 11065.99 434.32 54340.70 88888.00 2015-12-31 22:15:35.906 365 11065.98 434.35 54340.67 88888.00 2015-12-31 22:15:36.406 365 11065.95 434.39 54340.66 88888.00 2015-12-31 22:15:36.906 365 11065.93 434.46 54340.56 88888.00 2015-12-31 22:15:37.406 365 11065.88 434.46 54340.58 88888.00 2015-12-31 22:15:37.906 365 11065.86 434.45 54340.53 88888.00 2015-12-31 22:15:38.406 365 11065.80 434.56 54340.57 88888.00 2015-12-31 22:15:38.906 365 11065.78 434.58 54340.61 88888.00 2015-12-31 22:15:39.406 365 11065.72 434.60 54340.63 88888.00 2015-12-31 22:15:39.906 365 11065.69 434.65 54340.57 88888.00 2015-12-31 22:15:40.406 365 11065.60 434.75 54340.53 88888.00 2015-12-31 22:15:40.906 365 11065.44 434.80 54340.55 88888.00 2015-12-31 22:15:41.406 365 11065.34 434.73 54340.59 88888.00 2015-12-31 22:15:41.906 365 11065.18 434.69 54340.55 88888.00 2015-12-31 22:15:42.406 365 11065.15 434.63 54340.46 88888.00 2015-12-31 22:15:42.906 365 11065.10 434.64 54340.59 88888.00 2015-12-31 22:15:43.406 365 11065.09 434.60 54340.57 88888.00 2015-12-31 22:15:43.906 365 11065.04 434.54 54340.65 88888.00 2015-12-31 22:15:44.406 365 11064.97 434.57 54340.66 88888.00 2015-12-31 22:15:44.906 365 11064.94 434.58 54340.71 88888.00 2015-12-31 22:15:45.406 365 11064.99 434.55 54340.83 88888.00 2015-12-31 22:15:45.906 365 11064.97 434.54 54340.89 88888.00 2015-12-31 22:15:46.406 365 11065.04 434.55 54340.96 88888.00 2015-12-31 22:15:46.906 365 11065.00 434.51 54340.99 88888.00 2015-12-31 22:15:47.406 365 11065.00 434.49 54340.96 88888.00 2015-12-31 22:15:47.906 365 11065.01 434.55 54340.88 88888.00 2015-12-31 22:15:48.406 365 11064.94 434.60 54340.91 88888.00 2015-12-31 22:15:48.906 365 11064.92 434.56 54340.92 88888.00 2015-12-31 22:15:49.406 365 11064.89 434.53 54340.97 88888.00 2015-12-31 22:15:49.906 365 11064.87 434.51 54341.07 88888.00 2015-12-31 22:15:50.406 365 11064.86 434.49 54341.00 88888.00 2015-12-31 22:15:50.906 365 11064.84 434.49 54341.06 88888.00 2015-12-31 22:15:51.406 365 11064.87 434.51 54341.08 88888.00 2015-12-31 22:15:51.906 365 11064.79 434.53 54341.14 88888.00 2015-12-31 22:15:52.406 365 11064.75 434.53 54341.12 88888.00 2015-12-31 22:15:52.906 365 11064.75 434.58 54341.10 88888.00 2015-12-31 22:15:53.406 365 11064.79 434.60 54341.10 88888.00 2015-12-31 22:15:53.906 365 11064.71 434.63 54341.08 88888.00 2015-12-31 22:15:54.406 365 11064.69 434.72 54341.07 88888.00 2015-12-31 22:15:54.906 365 11064.71 434.66 54341.05 88888.00 2015-12-31 22:15:55.406 365 11064.64 434.68 54341.06 88888.00 2015-12-31 22:15:55.906 365 11064.62 434.70 54341.15 88888.00 2015-12-31 22:15:56.406 365 11064.66 434.68 54341.11 88888.00 2015-12-31 22:15:56.906 365 11064.71 434.64 54341.14 88888.00 2015-12-31 22:15:57.406 365 11064.65 434.62 54341.11 88888.00 2015-12-31 22:15:57.906 365 11064.55 434.63 54341.21 88888.00 2015-12-31 22:15:58.406 365 11064.53 434.64 54341.29 88888.00 2015-12-31 22:15:58.906 365 11064.55 434.70 54341.37 88888.00 2015-12-31 22:15:59.406 365 11064.57 434.72 54341.34 88888.00 2015-12-31 22:15:59.906 365 11064.53 434.71 54341.32 88888.00 2015-12-31 22:16:00.406 365 11064.49 434.79 54341.37 88888.00 2015-12-31 22:16:00.906 365 11064.48 434.74 54341.34 88888.00 2015-12-31 22:16:01.406 365 11064.39 434.69 54341.41 88888.00 2015-12-31 22:16:01.906 365 11064.43 434.69 54341.45 88888.00 2015-12-31 22:16:02.406 365 11064.38 434.66 54341.53 88888.00 2015-12-31 22:16:02.906 365 11064.36 434.65 54341.55 88888.00 2015-12-31 22:16:03.406 365 11064.32 434.63 54341.55 88888.00 2015-12-31 22:16:03.906 365 11064.27 434.71 54341.68 88888.00 2015-12-31 22:16:04.406 365 11064.26 434.74 54341.73 88888.00 2015-12-31 22:16:04.906 365 11064.21 434.66 54341.72 88888.00 2015-12-31 22:16:05.406 365 11064.13 434.65 54341.56 88888.00 2015-12-31 22:16:05.906 365 11064.12 434.64 54341.55 88888.00 2015-12-31 22:16:06.406 365 11064.13 434.70 54341.77 88888.00 2015-12-31 22:16:06.906 365 11064.10 434.71 54341.73 88888.00 2015-12-31 22:16:07.406 365 11064.11 434.68 54341.61 88888.00 2015-12-31 22:16:07.906 365 11064.12 434.66 54341.61 88888.00 2015-12-31 22:16:08.406 365 11064.11 434.64 54341.71 88888.00 2015-12-31 22:16:08.906 365 11064.13 434.65 54341.62 88888.00 2015-12-31 22:16:09.406 365 11064.08 434.70 54341.53 88888.00 2015-12-31 22:16:09.906 365 11064.08 434.65 54341.50 88888.00 2015-12-31 22:16:10.406 365 11064.06 434.66 54341.53 88888.00 2015-12-31 22:16:10.906 365 11064.02 434.69 54341.55 88888.00 2015-12-31 22:16:11.406 365 11064.00 434.63 54341.54 88888.00 2015-12-31 22:16:11.906 365 11063.97 434.64 54341.56 88888.00 2015-12-31 22:16:12.406 365 11064.02 434.64 54341.60 88888.00 2015-12-31 22:16:12.906 365 11064.00 434.66 54341.64 88888.00 2015-12-31 22:16:13.406 365 11063.97 434.64 54341.71 88888.00 2015-12-31 22:16:13.906 365 11063.96 434.64 54341.70 88888.00 2015-12-31 22:16:14.406 365 11064.01 434.62 54341.60 88888.00 2015-12-31 22:16:14.906 365 11063.96 434.62 54341.64 88888.00 2015-12-31 22:16:15.406 365 11063.97 434.56 54341.61 88888.00 2015-12-31 22:16:15.906 365 11063.90 434.55 54341.59 88888.00 2015-12-31 22:16:16.406 365 11063.87 434.55 54341.51 88888.00 2015-12-31 22:16:16.906 365 11063.89 434.58 54341.55 88888.00 2015-12-31 22:16:17.406 365 11063.86 434.57 54341.66 88888.00 2015-12-31 22:16:17.906 365 11063.82 434.62 54341.68 88888.00 2015-12-31 22:16:18.406 365 11063.85 434.58 54341.59 88888.00 2015-12-31 22:16:18.906 365 11063.79 434.54 54341.58 88888.00 2015-12-31 22:16:19.406 365 11063.79 434.53 54341.66 88888.00 2015-12-31 22:16:19.906 365 11063.71 434.54 54341.61 88888.00 2015-12-31 22:16:20.406 365 11063.69 434.53 54341.62 88888.00 2015-12-31 22:16:20.906 365 11063.68 434.54 54341.67 88888.00 2015-12-31 22:16:21.406 365 11063.68 434.49 54341.70 88888.00 2015-12-31 22:16:21.906 365 11063.64 434.51 54341.75 88888.00 2015-12-31 22:16:22.406 365 11063.59 434.52 54341.68 88888.00 2015-12-31 22:16:22.906 365 11063.55 434.49 54341.58 88888.00 2015-12-31 22:16:23.406 365 11063.53 434.52 54341.56 88888.00 2015-12-31 22:16:23.906 365 11063.50 434.54 54341.59 88888.00 2015-12-31 22:16:24.406 365 11063.39 434.52 54341.56 88888.00 2015-12-31 22:16:24.906 365 11063.32 434.52 54341.56 88888.00 2015-12-31 22:16:25.406 365 11063.30 434.53 54341.59 88888.00 2015-12-31 22:16:25.906 365 11063.27 434.52 54341.59 88888.00 2015-12-31 22:16:26.406 365 11063.17 434.51 54341.70 88888.00 2015-12-31 22:16:26.906 365 11063.14 434.46 54341.77 88888.00 2015-12-31 22:16:27.406 365 11063.07 434.48 54341.81 88888.00 2015-12-31 22:16:27.906 365 11063.00 434.45 54341.88 88888.00 2015-12-31 22:16:28.406 365 11062.95 434.45 54341.98 88888.00 2015-12-31 22:16:28.906 365 11062.95 434.40 54341.95 88888.00 2015-12-31 22:16:29.406 365 11062.86 434.35 54341.88 88888.00 2015-12-31 22:16:29.906 365 11062.83 434.41 54342.04 88888.00 2015-12-31 22:16:30.406 365 11062.76 434.49 54342.08 88888.00 2015-12-31 22:16:30.906 365 11062.74 434.46 54342.12 88888.00 2015-12-31 22:16:31.406 365 11062.72 434.40 54342.07 88888.00 2015-12-31 22:16:31.906 365 11062.69 434.41 54342.17 88888.00 2015-12-31 22:16:32.406 365 11062.60 434.40 54342.23 88888.00 2015-12-31 22:16:32.906 365 11062.57 434.39 54342.23 88888.00 2015-12-31 22:16:33.406 365 11062.51 434.39 54342.26 88888.00 2015-12-31 22:16:33.906 365 11062.45 434.40 54342.35 88888.00 2015-12-31 22:16:34.406 365 11062.38 434.38 54342.43 88888.00 2015-12-31 22:16:34.906 365 11062.33 434.37 54342.46 88888.00 2015-12-31 22:16:35.406 365 11062.32 434.29 54342.49 88888.00 2015-12-31 22:16:35.906 365 11062.28 434.28 54342.45 88888.00 2015-12-31 22:16:36.406 365 11062.28 434.32 54342.54 88888.00 2015-12-31 22:16:36.906 365 11062.25 434.35 54342.65 88888.00 2015-12-31 22:16:37.406 365 11062.18 434.28 54342.81 88888.00 2015-12-31 22:16:37.906 365 11062.09 434.27 54342.74 88888.00 2015-12-31 22:16:38.406 365 11062.07 434.30 54342.72 88888.00 2015-12-31 22:16:38.906 365 11062.04 434.29 54342.66 88888.00 2015-12-31 22:16:39.406 365 11061.99 434.24 54342.70 88888.00 2015-12-31 22:16:39.906 365 11061.96 434.26 54342.78 88888.00 2015-12-31 22:16:40.406 365 11061.91 434.31 54342.83 88888.00 2015-12-31 22:16:40.906 365 11061.85 434.30 54342.85 88888.00 2015-12-31 22:16:41.406 365 11061.82 434.30 54342.89 88888.00 2015-12-31 22:16:41.906 365 11061.80 434.27 54342.96 88888.00 2015-12-31 22:16:42.406 365 11061.81 434.28 54342.95 88888.00 2015-12-31 22:16:42.906 365 11061.80 434.29 54342.89 88888.00 2015-12-31 22:16:43.406 365 11061.73 434.34 54342.99 88888.00 2015-12-31 22:16:43.906 365 11061.70 434.32 54343.03 88888.00 2015-12-31 22:16:44.406 365 11061.64 434.28 54343.14 88888.00 2015-12-31 22:16:44.906 365 11061.55 434.23 54343.17 88888.00 2015-12-31 22:16:45.406 365 11061.46 434.24 54343.17 88888.00 2015-12-31 22:16:45.906 365 11061.45 434.26 54343.13 88888.00 2015-12-31 22:16:46.406 365 11061.41 434.26 54343.24 88888.00 2015-12-31 22:16:46.906 365 11061.40 434.20 54343.25 88888.00 2015-12-31 22:16:47.406 365 11061.36 434.19 54343.30 88888.00 2015-12-31 22:16:47.906 365 11061.38 434.13 54343.36 88888.00 2015-12-31 22:16:48.406 365 11061.29 434.13 54343.42 88888.00 2015-12-31 22:16:48.906 365 11061.17 434.20 54343.44 88888.00 2015-12-31 22:16:49.406 365 11061.14 434.14 54343.39 88888.00 2015-12-31 22:16:49.906 365 11061.12 434.12 54343.42 88888.00 2015-12-31 22:16:50.406 365 11061.03 434.11 54343.51 88888.00 2015-12-31 22:16:50.906 365 11061.00 434.06 54343.51 88888.00 2015-12-31 22:16:51.406 365 11060.92 434.06 54343.52 88888.00 2015-12-31 22:16:51.906 365 11060.93 434.05 54343.51 88888.00 2015-12-31 22:16:52.406 365 11060.88 434.01 54343.56 88888.00 2015-12-31 22:16:52.906 365 11060.81 434.03 54343.59 88888.00 2015-12-31 22:16:53.406 365 11060.76 434.02 54343.48 88888.00 2015-12-31 22:16:53.906 365 11060.77 434.00 54343.42 88888.00 2015-12-31 22:16:54.407 365 11060.71 433.98 54343.51 88888.00 2015-12-31 22:16:54.907 365 11060.66 433.98 54343.64 88888.00 2015-12-31 22:16:55.407 365 11060.57 433.94 54343.63 88888.00 2015-12-31 22:16:55.907 365 11060.51 433.93 54343.64 88888.00 2015-12-31 22:16:56.407 365 11060.46 433.94 54343.74 88888.00 2015-12-31 22:16:56.907 365 11060.49 433.90 54343.65 88888.00 2015-12-31 22:16:57.407 365 11060.46 433.93 54343.68 88888.00 2015-12-31 22:16:57.907 365 11060.32 433.85 54343.70 88888.00 2015-12-31 22:16:58.407 365 11060.26 433.79 54343.63 88888.00 2015-12-31 22:16:58.907 365 11060.26 433.77 54343.66 88888.00 2015-12-31 22:16:59.407 365 11060.19 433.78 54343.70 88888.00 2015-12-31 22:16:59.907 365 11060.13 433.76 54343.70 88888.00 2015-12-31 22:17:00.407 365 11060.13 433.71 54343.66 88888.00 2015-12-31 22:17:00.907 365 11060.10 433.71 54343.63 88888.00 2015-12-31 22:17:01.407 365 11060.06 433.61 54343.69 88888.00 2015-12-31 22:17:01.907 365 11060.05 433.55 54343.61 88888.00 2015-12-31 22:17:02.407 365 11060.02 433.54 54343.66 88888.00 2015-12-31 22:17:02.907 365 11059.97 433.54 54343.80 88888.00 2015-12-31 22:17:03.407 365 11059.97 433.47 54343.69 88888.00 2015-12-31 22:17:03.907 365 11059.92 433.47 54343.68 88888.00 2015-12-31 22:17:04.407 365 11059.88 433.39 54343.68 88888.00 2015-12-31 22:17:04.907 365 11059.84 433.36 54343.64 88888.00 2015-12-31 22:17:05.407 365 11059.85 433.41 54343.63 88888.00 2015-12-31 22:17:05.907 365 11059.84 433.43 54343.68 88888.00 2015-12-31 22:17:06.407 365 11059.82 433.38 54343.70 88888.00 2015-12-31 22:17:06.907 365 11059.80 433.30 54343.62 88888.00 2015-12-31 22:17:07.407 365 11059.76 433.26 54343.61 88888.00 2015-12-31 22:17:07.907 365 11059.76 433.26 54343.62 88888.00 2015-12-31 22:17:08.407 365 11059.84 433.21 54343.57 88888.00 2015-12-31 22:17:08.907 365 11059.92 433.21 54343.53 88888.00 2015-12-31 22:17:09.407 365 11059.85 433.22 54343.53 88888.00 2015-12-31 22:17:09.907 365 11059.78 433.21 54343.53 88888.00 2015-12-31 22:17:10.407 365 11059.79 433.16 54343.48 88888.00 2015-12-31 22:17:10.907 365 11059.79 433.16 54343.34 88888.00 2015-12-31 22:17:11.407 365 11059.69 433.18 54343.26 88888.00 2015-12-31 22:17:11.907 365 11059.62 433.25 54343.26 88888.00 2015-12-31 22:17:12.407 365 11059.62 433.24 54343.25 88888.00 2015-12-31 22:17:12.907 365 11059.63 433.26 54343.22 88888.00 2015-12-31 22:17:13.407 365 11059.57 433.26 54343.12 88888.00 2015-12-31 22:17:13.907 365 11059.56 433.26 54343.13 88888.00 2015-12-31 22:17:14.407 365 11059.48 433.26 54343.14 88888.00 2015-12-31 22:17:14.907 365 11059.38 433.19 54343.12 88888.00 2015-12-31 22:17:15.407 365 11059.34 433.12 54343.14 88888.00 2015-12-31 22:17:15.907 365 11059.34 433.02 54343.18 88888.00 2015-12-31 22:17:16.407 365 11059.26 433.01 54343.17 88888.00 2015-12-31 22:17:16.907 365 11059.22 433.00 54343.16 88888.00 2015-12-31 22:17:17.407 365 11059.22 433.04 54343.13 88888.00 2015-12-31 22:17:17.907 365 11059.25 432.97 54343.19 88888.00 2015-12-31 22:17:18.407 365 11059.22 432.95 54343.22 88888.00 2015-12-31 22:17:18.907 365 11059.20 432.93 54343.21 88888.00 2015-12-31 22:17:19.407 365 11059.22 432.88 54343.14 88888.00 2015-12-31 22:17:19.907 365 11059.19 432.85 54343.17 88888.00 2015-12-31 22:17:20.407 365 11059.20 432.80 54343.09 88888.00 2015-12-31 22:17:20.907 365 11059.21 432.79 54343.13 88888.00 2015-12-31 22:17:21.407 365 11059.24 432.77 54343.08 88888.00 2015-12-31 22:17:21.907 365 11059.29 432.77 54343.05 88888.00 2015-12-31 22:17:22.407 365 11059.30 432.78 54343.13 88888.00 2015-12-31 22:17:22.907 365 11059.29 432.77 54343.04 88888.00 2015-12-31 22:17:23.407 365 11059.26 432.71 54343.04 88888.00 2015-12-31 22:17:23.907 365 11059.25 432.62 54343.03 88888.00 2015-12-31 22:17:24.407 365 11059.24 432.58 54343.08 88888.00 2015-12-31 22:17:24.907 365 11059.29 432.51 54343.05 88888.00 2015-12-31 22:17:25.407 365 11059.27 432.48 54343.04 88888.00 2015-12-31 22:17:25.907 365 11059.32 432.41 54342.99 88888.00 2015-12-31 22:17:26.407 365 11059.35 432.37 54342.95 88888.00 2015-12-31 22:17:26.907 365 11059.31 432.35 54342.99 88888.00 2015-12-31 22:17:27.407 365 11059.29 432.26 54342.94 88888.00 2015-12-31 22:17:27.907 365 11059.32 432.23 54343.03 88888.00 2015-12-31 22:17:28.407 365 11059.35 432.19 54342.94 88888.00 2015-12-31 22:17:28.907 365 11059.38 432.17 54342.86 88888.00 2015-12-31 22:17:29.407 365 11059.38 432.17 54342.91 88888.00 2015-12-31 22:17:29.907 365 11059.35 432.18 54342.89 88888.00 2015-12-31 22:17:30.407 365 11059.38 432.13 54342.82 88888.00 2015-12-31 22:17:30.907 365 11059.38 432.08 54342.83 88888.00 2015-12-31 22:17:31.407 365 11059.36 432.06 54342.80 88888.00 2015-12-31 22:17:31.907 365 11059.38 432.07 54342.82 88888.00 2015-12-31 22:17:32.407 365 11059.32 432.07 54342.81 88888.00 2015-12-31 22:17:32.907 365 11059.30 432.02 54342.76 88888.00 2015-12-31 22:17:33.407 365 11059.29 431.96 54342.77 88888.00 2015-12-31 22:17:33.907 365 11059.31 431.99 54342.74 88888.00 2015-12-31 22:17:34.407 365 11059.38 431.94 54342.70 88888.00 2015-12-31 22:17:34.907 365 11059.36 431.85 54342.70 88888.00 2015-12-31 22:17:35.407 365 11059.38 431.86 54342.59 88888.00 2015-12-31 22:17:35.907 365 11059.41 431.79 54342.58 88888.00 2015-12-31 22:17:36.407 365 11059.38 431.75 54342.60 88888.00 2015-12-31 22:17:36.907 365 11059.42 431.73 54342.65 88888.00 2015-12-31 22:17:37.407 365 11059.38 431.70 54342.61 88888.00 2015-12-31 22:17:37.907 365 11059.36 431.66 54342.61 88888.00 2015-12-31 22:17:38.407 365 11059.42 431.61 54342.66 88888.00 2015-12-31 22:17:38.907 365 11059.48 431.62 54342.56 88888.00 2015-12-31 22:17:39.407 365 11059.51 431.60 54342.55 88888.00 2015-12-31 22:17:39.907 365 11059.52 431.57 54342.67 88888.00 2015-12-31 22:17:40.407 365 11059.52 431.64 54342.64 88888.00 2015-12-31 22:17:40.907 365 11059.52 431.67 54342.56 88888.00 2015-12-31 22:17:41.407 365 11059.52 431.52 54342.56 88888.00 2015-12-31 22:17:41.907 365 11059.57 431.50 54342.51 88888.00 2015-12-31 22:17:42.407 365 11059.57 431.50 54342.47 88888.00 2015-12-31 22:17:42.907 365 11059.58 431.49 54342.48 88888.00 2015-12-31 22:17:43.407 365 11059.66 431.51 54342.48 88888.00 2015-12-31 22:17:43.907 365 11059.67 431.47 54342.54 88888.00 2015-12-31 22:17:44.407 365 11059.63 431.44 54342.57 88888.00 2015-12-31 22:17:44.907 365 11059.69 431.37 54342.46 88888.00 2015-12-31 22:17:45.407 365 11059.76 431.43 54342.33 88888.00 2015-12-31 22:17:45.907 365 11059.78 431.40 54342.30 88888.00 2015-12-31 22:17:46.407 365 11059.82 431.35 54342.30 88888.00 2015-12-31 22:17:46.907 365 11059.80 431.35 54342.31 88888.00 2015-12-31 22:17:47.407 365 11059.85 431.36 54342.24 88888.00 2015-12-31 22:17:47.907 365 11059.95 431.35 54342.22 88888.00 2015-12-31 22:17:48.407 365 11059.99 431.36 54342.14 88888.00 2015-12-31 22:17:48.907 365 11060.03 431.42 54342.04 88888.00 2015-12-31 22:17:49.407 365 11060.05 431.40 54341.99 88888.00 2015-12-31 22:17:49.907 365 11060.14 431.37 54341.94 88888.00 2015-12-31 22:17:50.407 365 11060.20 431.37 54341.95 88888.00 2015-12-31 22:17:50.907 365 11060.26 431.33 54341.93 88888.00 2015-12-31 22:17:51.407 365 11060.37 431.30 54341.94 88888.00 2015-12-31 22:17:51.907 365 11060.42 431.33 54341.96 88888.00 2015-12-31 22:17:52.407 365 11060.47 431.25 54341.89 88888.00 2015-12-31 22:17:52.907 365 11060.56 431.19 54341.82 88888.00 2015-12-31 22:17:53.407 365 11060.56 431.19 54341.82 88888.00 2015-12-31 22:17:53.907 365 11060.61 431.18 54341.87 88888.00 2015-12-31 22:17:54.407 365 11060.66 431.16 54341.78 88888.00 2015-12-31 22:17:54.907 365 11060.70 431.10 54341.73 88888.00 2015-12-31 22:17:55.407 365 11060.73 431.07 54341.84 88888.00 2015-12-31 22:17:55.907 365 11060.82 430.99 54341.75 88888.00 2015-12-31 22:17:56.407 365 11060.88 430.85 54341.71 88888.00 2015-12-31 22:17:56.907 365 11060.84 430.72 54341.75 88888.00 2015-12-31 22:17:57.407 365 11060.78 430.66 54341.71 88888.00 2015-12-31 22:17:57.907 365 11060.81 430.59 54341.67 88888.00 2015-12-31 22:17:58.407 365 11060.79 430.54 54341.71 88888.00 2015-12-31 22:17:58.907 365 11060.77 430.51 54341.76 88888.00 2015-12-31 22:17:59.407 365 11060.77 430.50 54341.81 88888.00 2015-12-31 22:17:59.907 365 11060.77 430.54 54341.81 88888.00 2015-12-31 22:18:00.407 365 11060.81 430.57 54341.78 88888.00 2015-12-31 22:18:00.907 365 11060.83 430.54 54341.67 88888.00 2015-12-31 22:18:01.407 365 11060.77 430.55 54341.60 88888.00 2015-12-31 22:18:01.907 365 11060.81 430.54 54341.62 88888.00 2015-12-31 22:18:02.407 365 11060.86 430.54 54341.58 88888.00 2015-12-31 22:18:02.907 365 11060.89 430.55 54341.45 88888.00 2015-12-31 22:18:03.407 365 11060.82 430.56 54341.49 88888.00 2015-12-31 22:18:03.907 365 11060.81 430.47 54341.46 88888.00 2015-12-31 22:18:04.407 365 11060.84 430.42 54341.32 88888.00 2015-12-31 22:18:04.907 365 11060.84 430.40 54341.21 88888.00 2015-12-31 22:18:05.407 365 11060.83 430.34 54341.19 88888.00 2015-12-31 22:18:05.907 365 11060.74 430.35 54341.07 88888.00 2015-12-31 22:18:06.407 365 11060.73 430.27 54341.02 88888.00 2015-12-31 22:18:06.907 365 11060.67 430.25 54340.91 88888.00 2015-12-31 22:18:07.407 365 11060.53 430.21 54340.90 88888.00 2015-12-31 22:18:07.907 365 11060.44 430.25 54340.93 88888.00 2015-12-31 22:18:08.407 365 11060.50 430.33 54340.94 88888.00 2015-12-31 22:18:08.907 365 11060.51 430.35 54341.03 88888.00 2015-12-31 22:18:09.407 365 11060.55 430.35 54341.18 88888.00 2015-12-31 22:18:09.907 365 11060.58 430.41 54341.20 88888.00 2015-12-31 22:18:10.407 365 11060.58 430.39 54341.32 88888.00 2015-12-31 22:18:10.907 365 11060.56 430.43 54341.51 88888.00 2015-12-31 22:18:11.407 365 11060.62 430.48 54341.64 88888.00 2015-12-31 22:18:11.907 365 11060.68 430.54 54341.88 88888.00 2015-12-31 22:18:12.407 365 11060.73 430.52 54342.05 88888.00 2015-12-31 22:18:12.907 365 11060.74 430.47 54342.15 88888.00 2015-12-31 22:18:13.407 365 11060.84 430.51 54342.21 88888.00 2015-12-31 22:18:13.907 365 11060.91 430.52 54342.29 88888.00 2015-12-31 22:18:14.407 365 11060.94 430.52 54342.35 88888.00 2015-12-31 22:18:14.907 365 11061.00 430.58 54342.48 88888.00 2015-12-31 22:18:15.407 365 11061.07 430.55 54342.55 88888.00 2015-12-31 22:18:15.907 365 11061.18 430.51 54342.60 88888.00 2015-12-31 22:18:16.407 365 11061.18 430.54 54342.67 88888.00 2015-12-31 22:18:16.907 365 11061.23 430.47 54342.66 88888.00 2015-12-31 22:18:17.407 365 11061.23 430.46 54342.67 88888.00 2015-12-31 22:18:17.907 365 11061.23 430.46 54342.82 88888.00 2015-12-31 22:18:18.407 365 11061.35 430.44 54342.90 88888.00 2015-12-31 22:18:18.907 365 11061.44 430.39 54342.85 88888.00 2015-12-31 22:18:19.407 365 11061.50 430.46 54342.77 88888.00 2015-12-31 22:18:19.907 365 11061.50 430.50 54342.78 88888.00 2015-12-31 22:18:20.407 365 11061.59 430.43 54342.82 88888.00 2015-12-31 22:18:20.907 365 11061.61 430.37 54342.89 88888.00 2015-12-31 22:18:21.407 365 11061.67 430.40 54342.94 88888.00 2015-12-31 22:18:21.907 365 11061.76 430.43 54342.91 88888.00 2015-12-31 22:18:22.407 365 11061.80 430.39 54342.85 88888.00 2015-12-31 22:18:22.907 365 11061.83 430.40 54342.85 88888.00 2015-12-31 22:18:23.407 365 11061.94 430.42 54342.90 88888.00 2015-12-31 22:18:23.907 365 11062.01 430.42 54342.85 88888.00 2015-12-31 22:18:24.407 365 11062.09 430.39 54342.70 88888.00 2015-12-31 22:18:24.907 365 11062.20 430.43 54342.75 88888.00 2015-12-31 22:18:25.407 365 11062.24 430.40 54342.84 88888.00 2015-12-31 22:18:25.907 365 11062.30 430.32 54342.86 88888.00 2015-12-31 22:18:26.407 365 11062.39 430.38 54342.83 88888.00 2015-12-31 22:18:26.907 365 11062.43 430.39 54342.86 88888.00 2015-12-31 22:18:27.407 365 11062.40 430.34 54342.93 88888.00 2015-12-31 22:18:27.907 365 11062.51 430.35 54342.85 88888.00 2015-12-31 22:18:28.407 365 11062.59 430.37 54342.72 88888.00 2015-12-31 22:18:28.907 365 11062.59 430.40 54342.65 88888.00 2015-12-31 22:18:29.407 365 11062.64 430.35 54342.72 88888.00 2015-12-31 22:18:29.907 365 11062.65 430.27 54342.82 88888.00 2015-12-31 22:18:30.407 365 11062.72 430.31 54342.80 88888.00 2015-12-31 22:18:30.907 365 11062.80 430.38 54342.73 88888.00 2015-12-31 22:18:31.407 365 11062.85 430.32 54342.68 88888.00 2015-12-31 22:18:31.907 365 11062.93 430.31 54342.65 88888.00 2015-12-31 22:18:32.407 365 11062.96 430.32 54342.66 88888.00 2015-12-31 22:18:32.907 365 11062.97 430.30 54342.68 88888.00 2015-12-31 22:18:33.407 365 11063.03 430.29 54342.60 88888.00 2015-12-31 22:18:33.907 365 11063.06 430.33 54342.69 88888.00 2015-12-31 22:18:34.407 365 11063.09 430.35 54342.64 88888.00 2015-12-31 22:18:34.907 365 11063.12 430.41 54342.51 88888.00 2015-12-31 22:18:35.407 365 11063.16 430.35 54342.49 88888.00 2015-12-31 22:18:35.907 365 11063.21 430.34 54342.51 88888.00 2015-12-31 22:18:36.407 365 11063.23 430.38 54342.58 88888.00 2015-12-31 22:18:36.907 365 11063.27 430.30 54342.58 88888.00 2015-12-31 22:18:37.407 365 11063.37 430.27 54342.55 88888.00 2015-12-31 22:18:37.907 365 11063.37 430.32 54342.59 88888.00 2015-12-31 22:18:38.407 365 11063.34 430.31 54342.49 88888.00 2015-12-31 22:18:38.907 365 11063.43 430.31 54342.49 88888.00 2015-12-31 22:18:39.407 365 11063.45 430.35 54342.51 88888.00 2015-12-31 22:18:39.907 365 11063.49 430.32 54342.45 88888.00 2015-12-31 22:18:40.407 365 11063.45 430.33 54342.45 88888.00 2015-12-31 22:18:40.907 365 11063.50 430.24 54342.43 88888.00 2015-12-31 22:18:41.407 365 11063.60 430.22 54342.47 88888.00 2015-12-31 22:18:41.907 365 11063.60 430.23 54342.50 88888.00 2015-12-31 22:18:42.407 365 11063.65 430.21 54342.47 88888.00 2015-12-31 22:18:42.907 365 11063.69 430.23 54342.45 88888.00 2015-12-31 22:18:43.407 365 11063.75 430.24 54342.48 88888.00 2015-12-31 22:18:43.907 365 11063.81 430.20 54342.45 88888.00 2015-12-31 22:18:44.407 365 11063.76 430.18 54342.38 88888.00 2015-12-31 22:18:44.907 365 11063.81 430.17 54342.35 88888.00 2015-12-31 22:18:45.407 365 11063.89 430.10 54342.30 88888.00 2015-12-31 22:18:45.907 365 11063.87 430.06 54342.33 88888.00 2015-12-31 22:18:46.407 365 11063.92 430.07 54342.34 88888.00 2015-12-31 22:18:46.907 365 11064.03 430.02 54342.29 88888.00 2015-12-31 22:18:47.407 365 11064.15 430.01 54342.23 88888.00 2015-12-31 22:18:47.907 365 11064.13 430.00 54342.20 88888.00 2015-12-31 22:18:48.407 365 11064.16 429.90 54342.11 88888.00 2015-12-31 22:18:48.907 365 11064.26 429.88 54342.05 88888.00 2015-12-31 22:18:49.407 365 11064.19 429.85 54342.04 88888.00 2015-12-31 22:18:49.907 365 11064.18 429.82 54342.11 88888.00 2015-12-31 22:18:50.407 365 11064.24 429.82 54342.14 88888.00 2015-12-31 22:18:50.907 365 11064.23 429.78 54342.14 88888.00 2015-12-31 22:18:51.407 365 11064.28 429.80 54342.10 88888.00 2015-12-31 22:18:51.907 365 11064.27 429.82 54342.11 88888.00 2015-12-31 22:18:52.407 365 11064.32 429.80 54342.08 88888.00 2015-12-31 22:18:52.907 365 11064.33 429.72 54342.08 88888.00 2015-12-31 22:18:53.407 365 11064.34 429.72 54342.02 88888.00 2015-12-31 22:18:53.907 365 11064.34 429.76 54342.06 88888.00 2015-12-31 22:18:54.407 365 11064.36 429.83 54342.00 88888.00 2015-12-31 22:18:54.907 365 11064.31 429.81 54342.04 88888.00 2015-12-31 22:18:55.407 365 11064.31 429.83 54342.00 88888.00 2015-12-31 22:18:55.907 365 11064.42 429.91 54341.96 88888.00 2015-12-31 22:18:56.407 365 11064.49 429.93 54342.06 88888.00 2015-12-31 22:18:56.907 365 11064.50 429.96 54342.06 88888.00 2015-12-31 22:18:57.407 365 11064.54 429.99 54342.15 88888.00 2015-12-31 22:18:57.907 365 11064.65 429.98 54342.06 88888.00 2015-12-31 22:18:58.407 365 11064.71 429.98 54342.06 88888.00 2015-12-31 22:18:58.907 365 11064.80 429.95 54342.10 88888.00 2015-12-31 22:18:59.407 365 11064.89 429.91 54342.14 88888.00 2015-12-31 22:18:59.907 365 11064.90 429.81 54342.24 88888.00 2015-12-31 22:19:00.407 365 11064.96 429.83 54342.28 88888.00 2015-12-31 22:19:00.907 365 11065.04 429.81 54342.29 88888.00 2015-12-31 22:19:01.407 365 11064.97 429.79 54342.28 88888.00 2015-12-31 22:19:01.907 365 11064.92 429.82 54342.43 88888.00 2015-12-31 22:19:02.407 365 11064.97 429.81 54342.42 88888.00 2015-12-31 22:19:02.907 365 11064.99 429.85 54342.42 88888.00 2015-12-31 22:19:03.407 365 11064.94 429.88 54342.39 88888.00 2015-12-31 22:19:03.907 365 11065.02 429.95 54342.43 88888.00 2015-12-31 22:19:04.407 365 11065.09 429.99 54342.41 88888.00 2015-12-31 22:19:04.907 365 11065.15 430.04 54342.39 88888.00 2015-12-31 22:19:05.407 365 11065.21 430.02 54342.31 88888.00 2015-12-31 22:19:05.907 365 11065.30 430.01 54342.32 88888.00 2015-12-31 22:19:06.407 365 11065.34 430.00 54342.32 88888.00 2015-12-31 22:19:06.907 365 11065.39 430.02 54342.22 88888.00 2015-12-31 22:19:07.407 365 11065.47 429.99 54342.10 88888.00 2015-12-31 22:19:07.907 365 11065.54 430.08 54342.10 88888.00 2015-12-31 22:19:08.407 365 11065.67 430.14 54342.07 88888.00 2015-12-31 22:19:08.907 365 11065.74 430.14 54342.06 88888.00 2015-12-31 22:19:09.407 365 11065.80 430.23 54341.95 88888.00 2015-12-31 22:19:09.907 365 11065.77 430.22 54341.98 88888.00 2015-12-31 22:19:10.407 365 11065.86 430.16 54341.90 88888.00 2015-12-31 22:19:10.907 365 11065.90 430.22 54341.93 88888.00 2015-12-31 22:19:11.407 365 11065.95 430.25 54341.91 88888.00 2015-12-31 22:19:11.907 365 11065.99 430.24 54341.91 88888.00 2015-12-31 22:19:12.407 365 11065.99 430.25 54341.91 88888.00 2015-12-31 22:19:12.907 365 11066.01 430.22 54341.91 88888.00 2015-12-31 22:19:13.407 365 11066.04 430.27 54341.88 88888.00 2015-12-31 22:19:13.907 365 11065.96 430.37 54341.79 88888.00 2015-12-31 22:19:14.407 365 11065.95 430.46 54341.81 88888.00 2015-12-31 22:19:14.907 365 11065.96 430.50 54341.77 88888.00 2015-12-31 22:19:15.407 365 11065.91 430.52 54341.82 88888.00 2015-12-31 22:19:15.907 365 11065.93 430.56 54341.69 88888.00 2015-12-31 22:19:16.407 365 11065.98 430.67 54341.68 88888.00 2015-12-31 22:19:16.907 365 11065.88 430.89 54341.59 88888.00 2015-12-31 22:19:17.407 365 11065.90 431.11 54341.45 88888.00 2015-12-31 22:19:17.907 365 11065.96 431.34 54341.37 88888.00 2015-12-31 22:19:18.407 365 11066.12 431.62 54341.32 88888.00 2015-12-31 22:19:18.907 365 11066.35 431.93 54341.43 88888.00 2015-12-31 22:19:19.407 365 11066.70 432.18 54341.28 88888.00 2015-12-31 22:19:19.907 365 11067.09 432.42 54341.19 88888.00 2015-12-31 22:19:20.407 365 11067.48 432.59 54341.14 88888.00 2015-12-31 22:19:20.907 365 11067.92 432.74 54341.08 88888.00 2015-12-31 22:19:21.407 365 11068.26 432.82 54341.05 88888.00 2015-12-31 22:19:21.907 365 11068.68 432.93 54341.08 88888.00 2015-12-31 22:19:22.407 365 11069.05 433.00 54341.05 88888.00 2015-12-31 22:19:22.907 365 11069.34 433.02 54340.97 88888.00 2015-12-31 22:19:23.407 365 11069.70 433.06 54340.92 88888.00 2015-12-31 22:19:23.907 365 11070.04 433.06 54340.82 88888.00 2015-12-31 22:19:24.408 365 11070.35 432.97 54340.76 88888.00 2015-12-31 22:19:24.908 365 11070.74 432.87 54340.65 88888.00 2015-12-31 22:19:25.408 365 11071.23 432.62 54340.63 88888.00 2015-12-31 22:19:25.908 365 11071.76 432.18 54340.70 88888.00 2015-12-31 22:19:26.408 365 11072.22 431.61 54340.67 88888.00 2015-12-31 22:19:26.908 365 11072.49 430.90 54340.68 88888.00 2015-12-31 22:19:27.408 365 11072.63 430.14 54340.71 88888.00 2015-12-31 22:19:27.908 365 11072.52 429.49 54340.77 88888.00 2015-12-31 22:19:28.408 365 11072.23 428.95 54340.87 88888.00 2015-12-31 22:19:28.908 365 11071.76 428.55 54340.97 88888.00 2015-12-31 22:19:29.408 365 11071.30 428.43 54341.06 88888.00 2015-12-31 22:19:29.908 365 11070.91 428.44 54341.11 88888.00 2015-12-31 22:19:30.408 365 11070.64 428.58 54341.00 88888.00 2015-12-31 22:19:30.908 365 11070.39 428.75 54341.05 88888.00 2015-12-31 22:19:31.408 365 11070.23 428.96 54341.09 88888.00 2015-12-31 22:19:31.908 365 11070.14 429.13 54341.09 88888.00 2015-12-31 22:19:32.408 365 11070.08 429.26 54341.20 88888.00 2015-12-31 22:19:32.908 365 11070.08 429.48 54341.21 88888.00 2015-12-31 22:19:33.408 365 11070.06 429.64 54341.20 88888.00 2015-12-31 22:19:33.908 365 11070.11 429.76 54341.25 88888.00 2015-12-31 22:19:34.408 365 11070.15 429.88 54341.26 88888.00 2015-12-31 22:19:34.908 365 11070.20 429.96 54341.33 88888.00 2015-12-31 22:19:35.408 365 11070.19 429.99 54341.33 88888.00 2015-12-31 22:19:35.908 365 11070.24 430.06 54341.27 88888.00 2015-12-31 22:19:36.408 365 11070.23 430.08 54341.18 88888.00 2015-12-31 22:19:36.908 365 11070.27 430.15 54341.15 88888.00 2015-12-31 22:19:37.408 365 11070.23 430.24 54341.14 88888.00 2015-12-31 22:19:37.908 365 11070.20 430.31 54341.18 88888.00 2015-12-31 22:19:38.408 365 11070.22 430.39 54341.18 88888.00 2015-12-31 22:19:38.908 365 11070.25 430.48 54341.17 88888.00 2015-12-31 22:19:39.408 365 11070.32 430.58 54341.19 88888.00 2015-12-31 22:19:39.908 365 11070.35 430.68 54341.24 88888.00 2015-12-31 22:19:40.408 365 11070.45 430.83 54341.27 88888.00 2015-12-31 22:19:40.908 365 11070.49 430.85 54341.24 88888.00 2015-12-31 22:19:41.408 365 11070.53 430.97 54341.24 88888.00 2015-12-31 22:19:41.908 365 11070.60 431.01 54341.28 88888.00 2015-12-31 22:19:42.408 365 11070.70 431.01 54341.38 88888.00 2015-12-31 22:19:42.908 365 11070.72 431.03 54341.40 88888.00 2015-12-31 22:19:43.408 365 11070.86 431.05 54341.41 88888.00 2015-12-31 22:19:43.908 365 11070.93 431.09 54341.28 88888.00 2015-12-31 22:19:44.408 365 11070.96 431.10 54341.27 88888.00 2015-12-31 22:19:44.908 365 11071.02 431.10 54341.25 88888.00 2015-12-31 22:19:45.408 365 11071.08 431.11 54341.25 88888.00 2015-12-31 22:19:45.908 365 11071.13 431.16 54341.24 88888.00 2015-12-31 22:19:46.408 365 11071.26 431.14 54341.25 88888.00 2015-12-31 22:19:46.908 365 11071.28 431.20 54341.31 88888.00 2015-12-31 22:19:47.408 365 11071.32 431.26 54341.45 88888.00 2015-12-31 22:19:47.908 365 11071.38 431.26 54341.43 88888.00 2015-12-31 22:19:48.408 365 11071.50 431.26 54341.33 88888.00 2015-12-31 22:19:48.908 365 11071.58 431.35 54341.32 88888.00 2015-12-31 22:19:49.408 365 11071.61 431.35 54341.35 88888.00 2015-12-31 22:19:49.908 365 11071.61 431.37 54341.34 88888.00 2015-12-31 22:19:50.408 365 11071.71 431.36 54341.34 88888.00 2015-12-31 22:19:50.908 365 11071.75 431.45 54341.33 88888.00 2015-12-31 22:19:51.408 365 11071.76 431.50 54341.15 88888.00 2015-12-31 22:19:51.908 365 11071.76 431.54 54341.09 88888.00 2015-12-31 22:19:52.408 365 11071.80 431.59 54341.02 88888.00 2015-12-31 22:19:52.908 365 11071.80 431.65 54340.96 88888.00 2015-12-31 22:19:53.408 365 11071.84 431.70 54340.87 88888.00 2015-12-31 22:19:53.908 365 11071.91 431.68 54340.87 88888.00 2015-12-31 22:19:54.408 365 11071.86 431.72 54340.83 88888.00 2015-12-31 22:19:54.908 365 11071.85 431.74 54340.84 88888.00 2015-12-31 22:19:55.408 365 11071.90 431.72 54340.80 88888.00 2015-12-31 22:19:55.908 365 11071.91 431.69 54340.84 88888.00 2015-12-31 22:19:56.408 365 11071.97 431.69 54340.83 88888.00 2015-12-31 22:19:56.908 365 11072.01 431.68 54340.82 88888.00 2015-12-31 22:19:57.408 365 11072.00 431.60 54340.72 88888.00 2015-12-31 22:19:57.908 365 11072.07 431.61 54340.59 88888.00 2015-12-31 22:19:58.408 365 11072.15 431.58 54340.64 88888.00 2015-12-31 22:19:58.908 365 11072.23 431.56 54340.62 88888.00 2015-12-31 22:19:59.408 365 11072.42 431.51 54340.58 88888.00 2015-12-31 22:19:59.908 365 11072.55 431.44 54340.64 88888.00 2015-12-31 22:20:00.408 365 11072.73 431.44 54340.73 88888.00 2015-12-31 22:20:00.908 365 11072.91 431.47 54340.87 88888.00 2015-12-31 22:20:01.408 365 11073.02 431.50 54340.89 88888.00 2015-12-31 22:20:01.908 365 11073.13 431.56 54340.88 88888.00 2015-12-31 22:20:02.408 365 11073.23 431.59 54341.02 88888.00 2015-12-31 22:20:02.908 365 11073.26 431.72 54341.16 88888.00 2015-12-31 22:20:03.408 365 11073.41 431.77 54341.23 88888.00 2015-12-31 22:20:03.908 365 11073.46 431.82 54341.18 88888.00 2015-12-31 22:20:04.408 365 11073.41 431.89 54341.32 88888.00 2015-12-31 22:20:04.908 365 11073.43 431.93 54341.34 88888.00 2015-12-31 22:20:05.408 365 11073.52 432.00 54341.44 88888.00 2015-12-31 22:20:05.908 365 11073.57 432.03 54341.49 88888.00 2015-12-31 22:20:06.408 365 11073.59 432.08 54341.47 88888.00 2015-12-31 22:20:06.908 365 11073.56 432.11 54341.58 88888.00 2015-12-31 22:20:07.408 365 11073.59 432.11 54341.73 88888.00 2015-12-31 22:20:07.908 365 11073.63 432.16 54341.76 88888.00 2015-12-31 22:20:08.408 365 11073.69 432.19 54341.79 88888.00 2015-12-31 22:20:08.908 365 11073.77 432.19 54341.78 88888.00 2015-12-31 22:20:09.408 365 11073.75 432.26 54341.72 88888.00 2015-12-31 22:20:09.908 365 11073.79 432.40 54341.84 88888.00 2015-12-31 22:20:10.408 365 11073.89 432.43 54341.91 88888.00 2015-12-31 22:20:10.908 365 11073.93 432.43 54341.99 88888.00 2015-12-31 22:20:11.408 365 11074.01 432.49 54342.04 88888.00 2015-12-31 22:20:11.908 365 11074.04 432.51 54342.13 88888.00 2015-12-31 22:20:12.408 365 11074.04 432.51 54342.11 88888.00 2015-12-31 22:20:12.908 365 11074.16 432.52 54341.99 88888.00 2015-12-31 22:20:13.408 365 11074.19 432.49 54342.10 88888.00 2015-12-31 22:20:13.908 365 11074.22 432.51 54342.05 88888.00 2015-12-31 22:20:14.408 365 11074.28 432.58 54342.15 88888.00 2015-12-31 22:20:14.908 365 11074.36 432.63 54342.19 88888.00 2015-12-31 22:20:15.408 365 11074.42 432.66 54342.17 88888.00 2015-12-31 22:20:15.908 365 11074.45 432.70 54342.17 88888.00 2015-12-31 22:20:16.408 365 11074.52 432.68 54342.16 88888.00 2015-12-31 22:20:16.908 365 11074.61 432.71 54342.13 88888.00 2015-12-31 22:20:17.408 365 11074.66 432.79 54342.19 88888.00 2015-12-31 22:20:17.908 365 11074.61 432.79 54342.30 88888.00 2015-12-31 22:20:18.408 365 11074.63 432.83 54342.32 88888.00 2015-12-31 22:20:18.908 365 11074.72 432.86 54342.32 88888.00 2015-12-31 22:20:19.408 365 11074.78 432.87 54342.31 88888.00 2015-12-31 22:20:19.908 365 11074.82 432.86 54342.23 88888.00 2015-12-31 22:20:20.408 365 11074.89 432.92 54342.23 88888.00 2015-12-31 22:20:20.908 365 11074.93 432.92 54342.29 88888.00 2015-12-31 22:20:21.408 365 11074.99 432.91 54342.39 88888.00 2015-12-31 22:20:21.908 365 11075.04 432.93 54342.37 88888.00 2015-12-31 22:20:22.408 365 11075.05 432.96 54342.46 88888.00 2015-12-31 22:20:22.908 365 11075.11 433.04 54342.41 88888.00 2015-12-31 22:20:23.408 365 11075.11 433.04 54342.34 88888.00 2015-12-31 22:20:23.908 365 11075.16 433.09 54342.37 88888.00 2015-12-31 22:20:24.408 365 11075.20 433.12 54342.40 88888.00 2015-12-31 22:20:24.908 365 11075.24 433.11 54342.39 88888.00 2015-12-31 22:20:25.408 365 11075.29 433.05 54342.40 88888.00 2015-12-31 22:20:25.908 365 11075.34 433.08 54342.43 88888.00 2015-12-31 22:20:26.408 365 11075.32 433.11 54342.43 88888.00 2015-12-31 22:20:26.908 365 11075.41 433.12 54342.37 88888.00 2015-12-31 22:20:27.408 365 11075.43 433.19 54342.41 88888.00 2015-12-31 22:20:27.908 365 11075.51 433.14 54342.50 88888.00 2015-12-31 22:20:28.408 365 11075.55 433.16 54342.56 88888.00 2015-12-31 22:20:28.908 365 11075.58 433.18 54342.51 88888.00 2015-12-31 22:20:29.408 365 11075.62 433.22 54342.60 88888.00 2015-12-31 22:20:29.908 365 11075.63 433.22 54342.58 88888.00 2015-12-31 22:20:30.408 365 11075.66 433.25 54342.55 88888.00 2015-12-31 22:20:30.908 365 11075.74 433.28 54342.55 88888.00 2015-12-31 22:20:31.408 365 11075.84 433.28 54342.61 88888.00 2015-12-31 22:20:31.908 365 11075.87 433.29 54342.63 88888.00 2015-12-31 22:20:32.408 365 11075.90 433.34 54342.72 88888.00 2015-12-31 22:20:32.908 365 11075.98 433.34 54342.73 88888.00 2015-12-31 22:20:33.408 365 11075.97 433.26 54342.70 88888.00 2015-12-31 22:20:33.908 365 11076.00 433.30 54342.72 88888.00 2015-12-31 22:20:34.408 365 11076.03 433.39 54342.76 88888.00 2015-12-31 22:20:34.908 365 11076.05 433.33 54342.77 88888.00 2015-12-31 22:20:35.408 365 11076.12 433.34 54342.76 88888.00 2015-12-31 22:20:35.908 365 11076.16 433.31 54342.78 88888.00 2015-12-31 22:20:36.408 365 11076.19 433.37 54342.89 88888.00 2015-12-31 22:20:36.908 365 11076.16 433.35 54343.04 88888.00 2015-12-31 22:20:37.408 365 11076.21 433.34 54343.12 88888.00 2015-12-31 22:20:37.908 365 11076.28 433.35 54343.13 88888.00 2015-12-31 22:20:38.408 365 11076.31 433.37 54343.13 88888.00 2015-12-31 22:20:38.908 365 11076.30 433.42 54343.16 88888.00 2015-12-31 22:20:39.408 365 11076.35 433.39 54343.11 88888.00 2015-12-31 22:20:39.908 365 11076.40 433.38 54343.13 88888.00 2015-12-31 22:20:40.408 365 11076.40 433.39 54343.19 88888.00 2015-12-31 22:20:40.908 365 11076.39 433.43 54343.20 88888.00 2015-12-31 22:20:41.408 365 11076.45 433.36 54343.21 88888.00 2015-12-31 22:20:41.908 365 11076.49 433.36 54343.24 88888.00 2015-12-31 22:20:42.408 365 11076.54 433.42 54343.21 88888.00 2015-12-31 22:20:42.908 365 11076.58 433.37 54343.24 88888.00 2015-12-31 22:20:43.408 365 11076.61 433.41 54343.31 88888.00 2015-12-31 22:20:43.908 365 11076.66 433.41 54343.35 88888.00 2015-12-31 22:20:44.408 365 11076.63 433.38 54343.36 88888.00 2015-12-31 22:20:44.908 365 11076.63 433.37 54343.36 88888.00 2015-12-31 22:20:45.408 365 11076.62 433.42 54343.42 88888.00 2015-12-31 22:20:45.908 365 11076.66 433.39 54343.48 88888.00 2015-12-31 22:20:46.408 365 11076.73 433.39 54343.44 88888.00 2015-12-31 22:20:46.908 365 11076.72 433.31 54343.46 88888.00 2015-12-31 22:20:47.408 365 11076.70 433.27 54343.48 88888.00 2015-12-31 22:20:47.908 365 11076.75 433.33 54343.59 88888.00 2015-12-31 22:20:48.408 365 11076.81 433.41 54343.57 88888.00 2015-12-31 22:20:48.908 365 11076.84 433.42 54343.55 88888.00 2015-12-31 22:20:49.408 365 11076.84 433.38 54343.59 88888.00 2015-12-31 22:20:49.908 365 11076.83 433.38 54343.63 88888.00 2015-12-31 22:20:50.408 365 11076.84 433.44 54343.66 88888.00 2015-12-31 22:20:50.908 365 11076.86 433.41 54343.75 88888.00 2015-12-31 22:20:51.408 365 11076.91 433.45 54343.86 88888.00 2015-12-31 22:20:51.908 365 11076.88 433.50 54343.82 88888.00 2015-12-31 22:20:52.408 365 11076.93 433.46 54343.84 88888.00 2015-12-31 22:20:52.908 365 11077.01 433.50 54343.88 88888.00 2015-12-31 22:20:53.408 365 11077.02 433.51 54343.91 88888.00 2015-12-31 22:20:53.908 365 11077.05 433.47 54343.99 88888.00 2015-12-31 22:20:54.408 365 11077.03 433.47 54343.98 88888.00 2015-12-31 22:20:54.908 365 11076.99 433.53 54344.05 88888.00 2015-12-31 22:20:55.408 365 11076.99 433.51 54344.17 88888.00 2015-12-31 22:20:55.908 365 11077.01 433.45 54344.19 88888.00 2015-12-31 22:20:56.408 365 11077.05 433.51 54344.23 88888.00 2015-12-31 22:20:56.908 365 11077.09 433.53 54344.25 88888.00 2015-12-31 22:20:57.408 365 11077.08 433.55 54344.27 88888.00 2015-12-31 22:20:57.908 365 11077.08 433.53 54344.39 88888.00 2015-12-31 22:20:58.408 365 11077.09 433.50 54344.45 88888.00 2015-12-31 22:20:58.908 365 11077.18 433.53 54344.47 88888.00 2015-12-31 22:20:59.408 365 11077.23 433.50 54344.39 88888.00 2015-12-31 22:20:59.908 365 11077.17 433.45 54344.31 88888.00 2015-12-31 22:21:00.408 365 11077.19 433.50 54344.38 88888.00 2015-12-31 22:21:00.908 365 11077.23 433.53 54344.44 88888.00 2015-12-31 22:21:01.408 365 11077.20 433.46 54344.66 88888.00 2015-12-31 22:21:01.908 365 11077.24 433.48 54344.70 88888.00 2015-12-31 22:21:02.408 365 11077.28 433.48 54344.58 88888.00 2015-12-31 22:21:02.908 365 11077.35 433.46 54344.70 88888.00 2015-12-31 22:21:03.408 365 11077.35 433.46 54344.80 88888.00 2015-12-31 22:21:03.908 365 11077.33 433.53 54344.75 88888.00 2015-12-31 22:21:04.408 365 11077.38 433.58 54344.69 88888.00 2015-12-31 22:21:04.908 365 11077.31 433.51 54344.83 88888.00 2015-12-31 22:21:05.408 365 11077.29 433.43 54344.89 88888.00 2015-12-31 22:21:05.908 365 11077.31 433.45 54344.89 88888.00 2015-12-31 22:21:06.408 365 11077.34 433.45 54344.94 88888.00 2015-12-31 22:21:06.908 365 11077.34 433.44 54344.95 88888.00 2015-12-31 22:21:07.408 365 11077.30 433.46 54344.98 88888.00 2015-12-31 22:21:07.908 365 11077.33 433.45 54345.02 88888.00 2015-12-31 22:21:08.408 365 11077.36 433.43 54344.96 88888.00 2015-12-31 22:21:08.908 365 11077.41 433.42 54344.93 88888.00 2015-12-31 22:21:09.408 365 11077.43 433.46 54344.85 88888.00 2015-12-31 22:21:09.908 365 11077.45 433.44 54345.00 88888.00 2015-12-31 22:21:10.408 365 11077.43 433.37 54345.10 88888.00 2015-12-31 22:21:10.908 365 11077.45 433.42 54345.07 88888.00 2015-12-31 22:21:11.408 365 11077.49 433.41 54345.13 88888.00 2015-12-31 22:21:11.908 365 11077.51 433.34 54345.18 88888.00 2015-12-31 22:21:12.408 365 11077.50 433.34 54345.22 88888.00 2015-12-31 22:21:12.908 365 11077.46 433.38 54345.28 88888.00 2015-12-31 22:21:13.408 365 11077.49 433.37 54345.23 88888.00 2015-12-31 22:21:13.908 365 11077.51 433.38 54345.30 88888.00 2015-12-31 22:21:14.408 365 11077.54 433.33 54345.27 88888.00 2015-12-31 22:21:14.908 365 11077.54 433.33 54345.37 88888.00 2015-12-31 22:21:15.408 365 11077.55 433.35 54345.40 88888.00 2015-12-31 22:21:15.908 365 11077.62 433.34 54345.47 88888.00 2015-12-31 22:21:16.408 365 11077.62 433.35 54345.48 88888.00 2015-12-31 22:21:16.908 365 11077.65 433.34 54345.52 88888.00 2015-12-31 22:21:17.408 365 11077.66 433.36 54345.44 88888.00 2015-12-31 22:21:17.908 365 11077.70 433.35 54345.39 88888.00 2015-12-31 22:21:18.408 365 11077.71 433.30 54345.42 88888.00 2015-12-31 22:21:18.908 365 11077.75 433.30 54345.42 88888.00 2015-12-31 22:21:19.408 365 11077.80 433.25 54345.49 88888.00 2015-12-31 22:21:19.908 365 11077.82 433.22 54345.55 88888.00 2015-12-31 22:21:20.408 365 11077.87 433.24 54345.54 88888.00 2015-12-31 22:21:20.908 365 11077.87 433.25 54345.49 88888.00 2015-12-31 22:21:21.408 365 11077.87 433.28 54345.50 88888.00 2015-12-31 22:21:21.908 365 11077.87 433.30 54345.50 88888.00 2015-12-31 22:21:22.408 365 11077.90 433.34 54345.54 88888.00 2015-12-31 22:21:22.908 365 11077.91 433.34 54345.58 88888.00 2015-12-31 22:21:23.408 365 11077.98 433.27 54345.44 88888.00 2015-12-31 22:21:23.908 365 11077.98 433.27 54345.45 88888.00 2015-12-31 22:21:24.408 365 11077.99 433.25 54345.48 88888.00 2015-12-31 22:21:24.908 365 11077.98 433.17 54345.45 88888.00 2015-12-31 22:21:25.408 365 11077.96 433.22 54345.45 88888.00 2015-12-31 22:21:25.908 365 11077.98 433.21 54345.49 88888.00 2015-12-31 22:21:26.408 365 11077.99 433.25 54345.48 88888.00 2015-12-31 22:21:26.908 365 11077.98 433.17 54345.45 88888.00 2015-12-31 22:21:27.408 365 11077.99 433.14 54345.31 88888.00 2015-12-31 22:21:27.908 365 11078.06 433.14 54345.46 88888.00 2015-12-31 22:21:28.408 365 11078.03 433.14 54345.58 88888.00 2015-12-31 22:21:28.908 365 11078.03 433.12 54345.59 88888.00 2015-12-31 22:21:29.408 365 11078.02 433.12 54345.71 88888.00 2015-12-31 22:21:29.908 365 11077.96 433.11 54345.72 88888.00 2015-12-31 22:21:30.408 365 11077.98 433.10 54345.68 88888.00 2015-12-31 22:21:30.908 365 11077.98 433.08 54345.75 88888.00 2015-12-31 22:21:31.408 365 11077.99 433.05 54345.75 88888.00 2015-12-31 22:21:31.908 365 11078.04 433.10 54345.77 88888.00 2015-12-31 22:21:32.408 365 11078.02 433.11 54345.82 88888.00 2015-12-31 22:21:32.908 365 11078.07 433.10 54345.88 88888.00 2015-12-31 22:21:33.408 365 11078.06 433.06 54345.85 88888.00 2015-12-31 22:21:33.908 365 11078.02 433.05 54345.87 88888.00 2015-12-31 22:21:34.408 365 11078.03 433.04 54345.90 88888.00 2015-12-31 22:21:34.908 365 11078.03 433.04 54345.93 88888.00 2015-12-31 22:21:35.408 365 11077.97 433.04 54346.10 88888.00 2015-12-31 22:21:35.908 365 11077.92 433.09 54346.05 88888.00 2015-12-31 22:21:36.408 365 11077.97 433.10 54346.09 88888.00 2015-12-31 22:21:36.908 365 11077.99 433.12 54346.10 88888.00 2015-12-31 22:21:37.408 365 11077.91 433.12 54346.09 88888.00 2015-12-31 22:21:37.908 365 11077.91 433.08 54346.17 88888.00 2015-12-31 22:21:38.408 365 11077.92 433.12 54346.26 88888.00 2015-12-31 22:21:38.908 365 11077.97 433.10 54346.36 88888.00 2015-12-31 22:21:39.408 365 11078.02 433.08 54346.31 88888.00 2015-12-31 22:21:39.908 365 11078.01 433.10 54346.33 88888.00 2015-12-31 22:21:40.408 365 11078.04 433.08 54346.36 88888.00 2015-12-31 22:21:40.908 365 11078.03 433.06 54346.40 88888.00 2015-12-31 22:21:41.408 365 11078.04 433.16 54346.46 88888.00 2015-12-31 22:21:41.908 365 11078.04 433.16 54346.41 88888.00 2015-12-31 22:21:42.408 365 11078.04 433.14 54346.41 88888.00 2015-12-31 22:21:42.908 365 11078.04 433.10 54346.35 88888.00 2015-12-31 22:21:43.408 365 11078.02 433.12 54346.28 88888.00 2015-12-31 22:21:43.908 365 11078.04 433.13 54346.29 88888.00 2015-12-31 22:21:44.408 365 11078.09 433.12 54346.24 88888.00 2015-12-31 22:21:44.908 365 11078.07 433.17 54346.35 88888.00 2015-12-31 22:21:45.408 365 11078.06 433.22 54346.36 88888.00 2015-12-31 22:21:45.908 365 11077.99 433.26 54346.28 88888.00 2015-12-31 22:21:46.408 365 11077.98 433.24 54346.38 88888.00 2015-12-31 22:21:46.908 365 11078.03 433.26 54346.46 88888.00 2015-12-31 22:21:47.408 365 11077.98 433.37 54346.53 88888.00 2015-12-31 22:21:47.908 365 11077.86 433.43 54346.64 88888.00 2015-12-31 22:21:48.408 365 11077.88 433.46 54346.60 88888.00 2015-12-31 22:21:48.908 365 11077.86 433.51 54346.63 88888.00 2015-12-31 22:21:49.408 365 11077.81 433.54 54346.64 88888.00 2015-12-31 22:21:49.908 365 11077.82 433.64 54346.58 88888.00 2015-12-31 22:21:50.408 365 11077.72 433.70 54346.59 88888.00 2015-12-31 22:21:50.908 365 11077.65 433.77 54346.66 88888.00 2015-12-31 22:21:51.408 365 11077.55 433.90 54346.73 88888.00 2015-12-31 22:21:51.908 365 11077.39 434.01 54346.67 88888.00 2015-12-31 22:21:52.408 365 11077.28 434.00 54346.63 88888.00 2015-12-31 22:21:52.908 365 11077.09 434.06 54346.62 88888.00 2015-12-31 22:21:53.408 365 11076.87 434.11 54346.69 88888.00 2015-12-31 22:21:53.908 365 11076.58 434.03 54346.70 88888.00 2015-12-31 22:21:54.408 365 11076.34 433.92 54346.68 88888.00 2015-12-31 22:21:54.908 365 11076.05 433.80 54346.70 88888.00 2015-12-31 22:21:55.408 365 11075.81 433.61 54346.73 88888.00 2015-12-31 22:21:55.908 365 11075.58 433.34 54346.77 88888.00 2015-12-31 22:21:56.408 365 11075.45 432.94 54346.69 88888.00 2015-12-31 22:21:56.908 365 11075.42 432.48 54346.77 88888.00 2015-12-31 22:21:57.408 365 11075.66 431.98 54346.73 88888.00 2015-12-31 22:21:57.908 365 11076.02 431.53 54346.73 88888.00 2015-12-31 22:21:58.408 365 11076.49 431.11 54346.75 88888.00 2015-12-31 22:21:58.908 365 11077.08 430.90 54346.76 88888.00 2015-12-31 22:21:59.408 365 11077.64 430.78 54346.80 88888.00 2015-12-31 22:21:59.908 365 11078.19 430.73 54346.82 88888.00 2015-12-31 22:22:00.408 365 11078.76 430.86 54346.88 88888.00 2015-12-31 22:22:00.908 365 11079.19 431.14 54347.06 88888.00 2015-12-31 22:22:01.408 365 11079.52 431.41 54347.21 88888.00 2015-12-31 22:22:01.908 365 11079.70 431.73 54347.23 88888.00 2015-12-31 22:22:02.408 365 11079.84 431.99 54347.21 88888.00 2015-12-31 22:22:02.908 365 11079.85 432.23 54347.33 88888.00 2015-12-31 22:22:03.408 365 11079.75 432.44 54347.35 88888.00 2015-12-31 22:22:03.908 365 11079.65 432.68 54347.60 88888.00 2015-12-31 22:22:04.408 365 11079.50 432.80 54347.61 88888.00 2015-12-31 22:22:04.908 365 11079.32 432.88 54347.42 88888.00 2015-12-31 22:22:05.408 365 11079.14 433.05 54347.58 88888.00 2015-12-31 22:22:05.908 365 11078.97 433.05 54347.64 88888.00 2015-12-31 22:22:06.408 365 11078.95 433.04 54347.65 88888.00 2015-12-31 22:22:06.908 365 11078.81 433.12 54347.69 88888.00 2015-12-31 22:22:07.408 365 11078.67 433.10 54347.72 88888.00 2015-12-31 22:22:07.908 365 11078.54 433.14 54347.75 88888.00 2015-12-31 22:22:08.408 365 11078.48 433.08 54347.84 88888.00 2015-12-31 22:22:08.908 365 11078.45 433.06 54347.93 88888.00 2015-12-31 22:22:09.408 365 11078.39 433.04 54347.99 88888.00 2015-12-31 22:22:09.908 365 11078.37 433.03 54347.92 88888.00 2015-12-31 22:22:10.408 365 11078.38 433.01 54347.99 88888.00 2015-12-31 22:22:10.908 365 11078.40 432.99 54348.09 88888.00 2015-12-31 22:22:11.408 365 11078.49 432.95 54348.04 88888.00 2015-12-31 22:22:11.908 365 11078.53 432.83 54348.01 88888.00 2015-12-31 22:22:12.408 365 11078.51 432.87 54347.91 88888.00 2015-12-31 22:22:12.908 365 11078.61 432.94 54347.83 88888.00 2015-12-31 22:22:13.408 365 11078.71 433.08 54347.70 88888.00 2015-12-31 22:22:13.908 365 11078.71 433.21 54347.74 88888.00 2015-12-31 22:22:14.409 365 11078.69 433.28 54347.76 88888.00 2015-12-31 22:22:14.909 365 11078.60 433.48 54347.59 88888.00 2015-12-31 22:22:15.409 365 11078.58 433.65 54347.60 88888.00 2015-12-31 22:22:15.909 365 11078.53 433.80 54347.69 88888.00 2015-12-31 22:22:16.409 365 11078.43 433.94 54347.69 88888.00 2015-12-31 22:22:16.909 365 11078.28 433.97 54347.64 88888.00 2015-12-31 22:22:17.409 365 11078.18 434.05 54347.70 88888.00 2015-12-31 22:22:17.909 365 11078.06 434.10 54347.75 88888.00 2015-12-31 22:22:18.409 365 11077.95 434.03 54347.81 88888.00 2015-12-31 22:22:18.909 365 11077.86 434.06 54347.90 88888.00 2015-12-31 22:22:19.409 365 11077.77 434.05 54348.11 88888.00 2015-12-31 22:22:19.909 365 11077.72 434.04 54348.05 88888.00 2015-12-31 22:22:20.409 365 11077.65 433.98 54348.18 88888.00 2015-12-31 22:22:20.909 365 11077.70 433.98 54348.31 88888.00 2015-12-31 22:22:21.409 365 11077.73 434.05 54348.36 88888.00 2015-12-31 22:22:21.909 365 11077.73 434.07 54348.37 88888.00 2015-12-31 22:22:22.409 365 11077.72 434.07 54348.48 88888.00 2015-12-31 22:22:22.909 365 11077.70 434.06 54348.47 88888.00 2015-12-31 22:22:23.409 365 11077.62 434.04 54348.55 88888.00 2015-12-31 22:22:23.909 365 11077.61 434.04 54348.69 88888.00 2015-12-31 22:22:24.409 365 11077.65 434.07 54348.74 88888.00 2015-12-31 22:22:24.909 365 11077.62 434.09 54348.79 88888.00 2015-12-31 22:22:25.409 365 11077.60 434.11 54348.81 88888.00 2015-12-31 22:22:25.909 365 11077.59 434.05 54348.86 88888.00 2015-12-31 22:22:26.409 365 11077.56 434.01 54348.95 88888.00 2015-12-31 22:22:26.909 365 11077.60 434.02 54349.07 88888.00 2015-12-31 22:22:27.409 365 11077.65 434.05 54349.17 88888.00 2015-12-31 22:22:27.909 365 11077.69 434.05 54349.18 88888.00 2015-12-31 22:22:28.409 365 11077.69 434.02 54349.26 88888.00 2015-12-31 22:22:28.909 365 11077.61 434.05 54349.26 88888.00 2015-12-31 22:22:29.409 365 11077.60 434.05 54349.25 88888.00 2015-12-31 22:22:29.909 365 11077.50 434.00 54349.41 88888.00 2015-12-31 22:22:30.409 365 11077.48 433.95 54349.30 88888.00 2015-12-31 22:22:30.909 365 11077.40 433.97 54349.32 88888.00 2015-12-31 22:22:31.409 365 11077.33 434.00 54349.43 88888.00 2015-12-31 22:22:31.909 365 11077.28 433.97 54349.49 88888.00 2015-12-31 22:22:32.409 365 11077.19 433.92 54349.53 88888.00 2015-12-31 22:22:32.909 365 11077.15 433.90 54349.67 88888.00 2015-12-31 22:22:33.409 365 11077.13 433.84 54349.71 88888.00 2015-12-31 22:22:33.909 365 11077.10 433.87 54349.79 88888.00 2015-12-31 22:22:34.409 365 11077.14 433.85 54349.89 88888.00 2015-12-31 22:22:34.909 365 11077.14 433.81 54350.11 88888.00 2015-12-31 22:22:35.409 365 11077.07 433.72 54350.29 88888.00 2015-12-31 22:22:35.909 365 11077.09 433.65 54350.31 88888.00 2015-12-31 22:22:36.409 365 11077.09 433.64 54350.39 88888.00 2015-12-31 22:22:36.909 365 11077.12 433.62 54350.39 88888.00 2015-12-31 22:22:37.409 365 11077.15 433.67 54350.47 88888.00 2015-12-31 22:22:37.909 365 11077.17 433.71 54350.71 88888.00 2015-12-31 22:22:38.409 365 11077.20 433.75 54350.71 88888.00 2015-12-31 22:22:38.909 365 11077.20 433.72 54350.73 88888.00 2015-12-31 22:22:39.409 365 11077.15 433.70 54350.80 88888.00 2015-12-31 22:22:39.909 365 11077.13 433.69 54350.90 88888.00 2015-12-31 22:22:40.409 365 11077.13 433.76 54350.92 88888.00 2015-12-31 22:22:40.909 365 11077.14 433.71 54351.02 88888.00 2015-12-31 22:22:41.409 365 11077.13 433.70 54351.07 88888.00 2015-12-31 22:22:41.909 365 11077.08 433.67 54351.15 88888.00 2015-12-31 22:22:42.409 365 11077.04 433.64 54351.17 88888.00 2015-12-31 22:22:42.909 365 11077.02 433.67 54351.33 88888.00 2015-12-31 22:22:43.409 365 11077.08 433.71 54351.40 88888.00 2015-12-31 22:22:43.909 365 11077.12 433.70 54351.38 88888.00 2015-12-31 22:22:44.409 365 11077.15 433.60 54351.41 88888.00 2015-12-31 22:22:44.909 365 11077.13 433.59 54351.52 88888.00 2015-12-31 22:22:45.409 365 11077.10 433.58 54351.60 88888.00 2015-12-31 22:22:45.909 365 11077.15 433.56 54351.63 88888.00 2015-12-31 22:22:46.409 365 11077.09 433.59 54351.67 88888.00 2015-12-31 22:22:46.909 365 11077.07 433.53 54351.73 88888.00 2015-12-31 22:22:47.409 365 11077.05 433.54 54351.81 88888.00 2015-12-31 22:22:47.909 365 11077.09 433.61 54351.84 88888.00 2015-12-31 22:22:48.409 365 11077.09 433.65 54351.85 88888.00 2015-12-31 22:22:48.909 365 11077.09 433.65 54351.95 88888.00 2015-12-31 22:22:49.409 365 11077.03 433.59 54352.19 88888.00 2015-12-31 22:22:49.909 365 11077.02 433.61 54352.30 88888.00 2015-12-31 22:22:50.409 365 11076.99 433.64 54352.26 88888.00 2015-12-31 22:22:50.909 365 11077.04 433.65 54352.28 88888.00 2015-12-31 22:22:51.409 365 11077.02 433.64 54352.32 88888.00 2015-12-31 22:22:51.909 365 11076.96 433.63 54352.35 88888.00 2015-12-31 22:22:52.409 365 11076.96 433.63 54352.45 88888.00 2015-12-31 22:22:52.909 365 11076.94 433.55 54352.50 88888.00 2015-12-31 22:22:53.409 365 11076.99 433.55 54352.52 88888.00 2015-12-31 22:22:53.909 365 11076.93 433.58 54352.56 88888.00 2015-12-31 22:22:54.409 365 11076.97 433.56 54352.56 88888.00 2015-12-31 22:22:54.909 365 11077.03 433.56 54352.63 88888.00 2015-12-31 22:22:55.409 365 11077.03 433.53 54352.61 88888.00 2015-12-31 22:22:55.909 365 11077.09 433.53 54352.70 88888.00 2015-12-31 22:22:56.409 365 11077.09 433.55 54352.75 88888.00 2015-12-31 22:22:56.909 365 11077.14 433.61 54352.82 88888.00 2015-12-31 22:22:57.409 365 11077.13 433.60 54352.77 88888.00 2015-12-31 22:22:57.909 365 11077.14 433.59 54352.77 88888.00 2015-12-31 22:22:58.409 365 11077.23 433.56 54352.78 88888.00 2015-12-31 22:22:58.909 365 11077.22 433.59 54352.83 88888.00 2015-12-31 22:22:59.409 365 11077.17 433.65 54352.87 88888.00 2015-12-31 22:22:59.909 365 11077.28 433.68 54352.85 88888.00 2015-12-31 22:23:00.409 365 11077.28 433.62 54352.87 88888.00 2015-12-31 22:23:00.909 365 11077.29 433.63 54352.93 88888.00 2015-12-31 22:23:01.409 365 11077.27 433.61 54352.92 88888.00 2015-12-31 22:23:01.909 365 11077.25 433.55 54353.01 88888.00 2015-12-31 22:23:02.409 365 11077.27 433.55 54353.04 88888.00 2015-12-31 22:23:02.909 365 11077.29 433.59 54353.00 88888.00 2015-12-31 22:23:03.409 365 11077.38 433.63 54352.99 88888.00 2015-12-31 22:23:03.909 365 11077.36 433.60 54353.05 88888.00 2015-12-31 22:23:04.409 365 11077.35 433.59 54353.09 88888.00 2015-12-31 22:23:04.909 365 11077.36 433.58 54353.10 88888.00 2015-12-31 22:23:05.409 365 11077.40 433.54 54353.08 88888.00 2015-12-31 22:23:05.909 365 11077.39 433.53 54353.11 88888.00 2015-12-31 22:23:06.409 365 11077.35 433.59 54353.13 88888.00 2015-12-31 22:23:06.909 365 11077.33 433.58 54353.13 88888.00 2015-12-31 22:23:07.409 365 11077.38 433.53 54353.16 88888.00 2015-12-31 22:23:07.909 365 11077.41 433.53 54353.22 88888.00 2015-12-31 22:23:08.409 365 11077.48 433.48 54353.21 88888.00 2015-12-31 22:23:08.909 365 11077.44 433.47 54353.20 88888.00 2015-12-31 22:23:09.409 365 11077.45 433.55 54353.25 88888.00 2015-12-31 22:23:09.909 365 11077.46 433.60 54353.29 88888.00 2015-12-31 22:23:10.409 365 11077.51 433.62 54353.39 88888.00 2015-12-31 22:23:10.909 365 11077.54 433.61 54353.42 88888.00 2015-12-31 22:23:11.409 365 11077.64 433.61 54353.47 88888.00 2015-12-31 22:23:11.909 365 11077.60 433.68 54353.47 88888.00 2015-12-31 22:23:12.409 365 11077.69 433.68 54353.48 88888.00 2015-12-31 22:23:12.909 365 11077.69 433.64 54353.44 88888.00 2015-12-31 22:23:13.409 365 11077.64 433.67 54353.53 88888.00 2015-12-31 22:23:13.909 365 11077.67 433.70 54353.64 88888.00 2015-12-31 22:23:14.409 365 11077.71 433.79 54353.61 88888.00 2015-12-31 22:23:14.909 365 11077.72 433.72 54353.60 88888.00 2015-12-31 22:23:15.409 365 11077.76 433.72 54353.65 88888.00 2015-12-31 22:23:15.909 365 11077.75 433.76 54353.81 88888.00 2015-12-31 22:23:16.409 365 11077.78 433.70 54353.82 88888.00 2015-12-31 22:23:16.909 365 11077.75 433.69 54353.86 88888.00 2015-12-31 22:23:17.409 365 11077.73 433.68 54353.95 88888.00 2015-12-31 22:23:17.909 365 11077.82 433.71 54353.90 88888.00 2015-12-31 22:23:18.409 365 11077.83 433.76 54353.96 88888.00 2015-12-31 22:23:18.909 365 11077.77 433.75 54354.06 88888.00 2015-12-31 22:23:19.409 365 11077.76 433.71 54354.13 88888.00 2015-12-31 22:23:19.909 365 11077.75 433.78 54354.10 88888.00 2015-12-31 22:23:20.409 365 11077.73 433.78 54354.16 88888.00 2015-12-31 22:23:20.909 365 11077.72 433.76 54354.12 88888.00 2015-12-31 22:23:21.409 365 11077.78 433.72 54354.25 88888.00 2015-12-31 22:23:21.909 365 11077.81 433.75 54354.34 88888.00 2015-12-31 22:23:22.409 365 11077.75 433.76 54354.44 88888.00 2015-12-31 22:23:22.909 365 11077.71 433.77 54354.47 88888.00 2015-12-31 22:23:23.409 365 11077.71 433.80 54354.47 88888.00 2015-12-31 22:23:23.909 365 11077.71 433.82 54354.62 88888.00 2015-12-31 22:23:24.409 365 11077.71 433.82 54354.61 88888.00 2015-12-31 22:23:24.909 365 11077.71 433.81 54354.61 88888.00 2015-12-31 22:23:25.409 365 11077.69 433.84 54354.77 88888.00 2015-12-31 22:23:25.909 365 11077.69 433.92 54354.83 88888.00 2015-12-31 22:23:26.409 365 11077.66 433.89 54354.88 88888.00 2015-12-31 22:23:26.909 365 11077.61 433.94 54354.95 88888.00 2015-12-31 22:23:27.409 365 11077.60 433.93 54355.03 88888.00 2015-12-31 22:23:27.909 365 11077.62 433.90 54355.09 88888.00 2015-12-31 22:23:28.409 365 11077.62 433.86 54355.12 88888.00 2015-12-31 22:23:28.909 365 11077.62 433.88 54355.17 88888.00 2015-12-31 22:23:29.409 365 11077.56 433.92 54355.19 88888.00 2015-12-31 22:23:29.909 365 11077.56 433.98 54355.33 88888.00 2015-12-31 22:23:30.409 365 11077.60 433.98 54355.39 88888.00 2015-12-31 22:23:30.909 365 11077.55 433.97 54355.59 88888.00 2015-12-31 22:23:31.409 365 11077.54 434.00 54355.62 88888.00 2015-12-31 22:23:31.909 365 11077.51 434.03 54355.58 88888.00 2015-12-31 22:23:32.409 365 11077.45 434.06 54355.71 88888.00 2015-12-31 22:23:32.909 365 11077.41 434.09 54355.73 88888.00 2015-12-31 22:23:33.409 365 11077.41 434.07 54355.85 88888.00 2015-12-31 22:23:33.909 365 11077.39 434.11 54355.88 88888.00 2015-12-31 22:23:34.409 365 11077.36 434.19 54355.98 88888.00 2015-12-31 22:23:34.909 365 11077.33 434.23 54356.02 88888.00 2015-12-31 22:23:35.409 365 11077.29 434.23 54356.06 88888.00 2015-12-31 22:23:35.909 365 11077.27 434.20 54356.15 88888.00 2015-12-31 22:23:36.409 365 11077.19 434.23 54356.28 88888.00 2015-12-31 22:23:36.909 365 11077.28 434.27 54356.37 88888.00 2015-12-31 22:23:37.409 365 11077.23 434.34 54356.45 88888.00 2015-12-31 22:23:37.909 365 11077.18 434.32 54356.44 88888.00 2015-12-31 22:23:38.409 365 11077.19 434.30 54356.46 88888.00 2015-12-31 22:23:38.909 365 11077.17 434.38 54356.64 88888.00 2015-12-31 22:23:39.409 365 11077.14 434.37 54356.70 88888.00 2015-12-31 22:23:39.909 365 11077.17 434.40 54356.79 88888.00 2015-12-31 22:23:40.409 365 11077.10 434.46 54356.84 88888.00 2015-12-31 22:23:40.909 365 11077.12 434.49 54356.86 88888.00 2015-12-31 22:23:41.409 365 11077.13 434.55 54356.98 88888.00 2015-12-31 22:23:41.909 365 11077.04 434.65 54357.04 88888.00 2015-12-31 22:23:42.409 365 11077.01 434.61 54357.06 88888.00 2015-12-31 22:23:42.909 365 11077.01 434.65 54357.13 88888.00 2015-12-31 22:23:43.409 365 11077.01 434.71 54357.22 88888.00 2015-12-31 22:23:43.909 365 11076.93 434.73 54357.31 88888.00 2015-12-31 22:23:44.409 365 11076.94 434.71 54357.35 88888.00 2015-12-31 22:23:44.909 365 11076.91 434.73 54357.38 88888.00 2015-12-31 22:23:45.409 365 11076.81 434.80 54357.42 88888.00 2015-12-31 22:23:45.909 365 11076.81 434.79 54357.57 88888.00 2015-12-31 22:23:46.409 365 11076.88 434.83 54357.58 88888.00 2015-12-31 22:23:46.909 365 11076.87 434.89 54357.70 88888.00 2015-12-31 22:23:47.409 365 11076.76 434.90 54357.76 88888.00 2015-12-31 22:23:47.909 365 11076.73 434.96 54357.84 88888.00 2015-12-31 22:23:48.409 365 11076.72 434.98 54357.84 88888.00 2015-12-31 22:23:48.909 365 11076.67 434.97 54357.84 88888.00 2015-12-31 22:23:49.409 365 11076.67 435.06 54357.94 88888.00 2015-12-31 22:23:49.909 365 11076.65 435.06 54358.00 88888.00 2015-12-31 22:23:50.409 365 11076.65 435.12 54358.11 88888.00 2015-12-31 22:23:50.909 365 11076.65 435.23 54358.19 88888.00 2015-12-31 22:23:51.409 365 11076.62 435.23 54358.25 88888.00 2015-12-31 22:23:51.909 365 11076.61 435.22 54358.30 88888.00 2015-12-31 22:23:52.409 365 11076.61 435.17 54358.38 88888.00 2015-12-31 22:23:52.909 365 11076.62 435.25 54358.46 88888.00 2015-12-31 22:23:53.409 365 11076.57 435.27 54358.70 88888.00 2015-12-31 22:23:53.909 365 11076.54 435.42 54358.86 88888.00 2015-12-31 22:23:54.409 365 11076.50 435.49 54358.95 88888.00 2015-12-31 22:23:54.909 365 11076.47 435.47 54358.99 88888.00 2015-12-31 22:23:55.409 365 11076.47 435.51 54359.03 88888.00 2015-12-31 22:23:55.909 365 11076.49 435.53 54359.13 88888.00 2015-12-31 22:23:56.409 365 11076.50 435.58 54359.21 88888.00 2015-12-31 22:23:56.909 365 11076.46 435.62 54359.35 88888.00 2015-12-31 22:23:57.409 365 11076.39 435.63 54359.39 88888.00 2015-12-31 22:23:57.909 365 11076.36 435.63 54359.52 88888.00 2015-12-31 22:23:58.409 365 11076.37 435.69 54359.61 88888.00 2015-12-31 22:23:58.909 365 11076.39 435.74 54359.67 88888.00 2015-12-31 22:23:59.409 365 11076.36 435.73 54359.80 88888.00 2015-12-31 22:23:59.909 365 11076.35 435.81 54359.86 88888.00 2015-12-31 22:24:00.409 365 11076.33 435.90 54359.95 88888.00 2015-12-31 22:24:00.909 365 11076.34 435.93 54360.02 88888.00 2015-12-31 22:24:01.409 365 11076.36 435.95 54360.04 88888.00 2015-12-31 22:24:01.909 365 11076.37 435.96 54360.19 88888.00 2015-12-31 22:24:02.409 365 11076.34 435.96 54360.35 88888.00 2015-12-31 22:24:02.909 365 11076.30 436.00 54360.47 88888.00 2015-12-31 22:24:03.409 365 11076.28 436.12 54360.55 88888.00 2015-12-31 22:24:03.909 365 11076.29 436.16 54360.63 88888.00 2015-12-31 22:24:04.409 365 11076.30 436.16 54360.63 88888.00 2015-12-31 22:24:04.909 365 11076.28 436.17 54360.64 88888.00 2015-12-31 22:24:05.409 365 11076.28 436.25 54360.70 88888.00 2015-12-31 22:24:05.909 365 11076.26 436.32 54360.82 88888.00 2015-12-31 22:24:06.409 365 11076.23 436.31 54361.00 88888.00 2015-12-31 22:24:06.909 365 11076.28 436.31 54361.10 88888.00 2015-12-31 22:24:07.409 365 11076.28 436.37 54361.15 88888.00 2015-12-31 22:24:07.909 365 11076.24 436.38 54361.12 88888.00 2015-12-31 22:24:08.409 365 11076.23 436.37 54361.20 88888.00 2015-12-31 22:24:08.909 365 11076.24 436.40 54361.29 88888.00 2015-12-31 22:24:09.409 365 11076.25 436.41 54361.36 88888.00 2015-12-31 22:24:09.909 365 11076.23 436.40 54361.50 88888.00 2015-12-31 22:24:10.409 365 11076.21 436.42 54361.62 88888.00 2015-12-31 22:24:10.909 365 11076.16 436.43 54361.60 88888.00 2015-12-31 22:24:11.409 365 11076.15 436.52 54361.66 88888.00 2015-12-31 22:24:11.909 365 11076.12 436.52 54361.75 88888.00 2015-12-31 22:24:12.409 365 11076.08 436.50 54361.84 88888.00 2015-12-31 22:24:12.909 365 11076.04 436.48 54361.95 88888.00 2015-12-31 22:24:13.409 365 11076.00 436.52 54361.94 88888.00 2015-12-31 22:24:13.909 365 11075.97 436.57 54361.93 88888.00 2015-12-31 22:24:14.409 365 11075.98 436.56 54361.94 88888.00 2015-12-31 22:24:14.909 365 11076.05 436.50 54362.03 88888.00 2015-12-31 22:24:15.409 365 11075.99 436.47 54362.19 88888.00 2015-12-31 22:24:15.909 365 11075.97 436.48 54362.22 88888.00 2015-12-31 22:24:16.409 365 11075.92 436.49 54362.20 88888.00 2015-12-31 22:24:16.909 365 11075.86 436.52 54362.26 88888.00 2015-12-31 22:24:17.409 365 11075.86 436.49 54362.32 88888.00 2015-12-31 22:24:17.909 365 11075.81 436.52 54362.32 88888.00 2015-12-31 22:24:18.409 365 11075.81 436.51 54362.40 88888.00 2015-12-31 22:24:18.909 365 11075.82 436.50 54362.54 88888.00 2015-12-31 22:24:19.409 365 11075.81 436.55 54362.64 88888.00 2015-12-31 22:24:19.909 365 11075.74 436.56 54362.65 88888.00 2015-12-31 22:24:20.409 365 11075.76 436.62 54362.66 88888.00 2015-12-31 22:24:20.909 365 11075.77 436.59 54362.65 88888.00 2015-12-31 22:24:21.409 365 11075.78 436.58 54362.70 88888.00 2015-12-31 22:24:21.909 365 11075.71 436.60 54362.84 88888.00 2015-12-31 22:24:22.409 365 11075.66 436.60 54362.90 88888.00 2015-12-31 22:24:22.909 365 11075.63 436.60 54362.96 88888.00 2015-12-31 22:24:23.409 365 11075.61 436.59 54363.01 88888.00 2015-12-31 22:24:23.909 365 11075.52 436.59 54363.08 88888.00 2015-12-31 22:24:24.409 365 11075.52 436.63 54363.14 88888.00 2015-12-31 22:24:24.909 365 11075.47 436.65 54363.17 88888.00 2015-12-31 22:24:25.409 365 11075.45 436.55 54363.14 88888.00 2015-12-31 22:24:25.909 365 11075.47 436.56 54363.18 88888.00 2015-12-31 22:24:26.409 365 11075.47 436.57 54363.31 88888.00 2015-12-31 22:24:26.909 365 11075.43 436.60 54363.38 88888.00 2015-12-31 22:24:27.409 365 11075.35 436.62 54363.44 88888.00 2015-12-31 22:24:27.909 365 11075.34 436.68 54363.44 88888.00 2015-12-31 22:24:28.409 365 11075.36 436.69 54363.55 88888.00 2015-12-31 22:24:28.909 365 11075.35 436.65 54363.53 88888.00 2015-12-31 22:24:29.409 365 11075.24 436.65 54363.57 88888.00 2015-12-31 22:24:29.909 365 11075.19 436.66 54363.69 88888.00 2015-12-31 22:24:30.409 365 11075.16 436.68 54363.74 88888.00 2015-12-31 22:24:30.909 365 11075.20 436.74 54363.82 88888.00 2015-12-31 22:24:31.409 365 11075.11 436.72 54363.87 88888.00 2015-12-31 22:24:31.909 365 11075.03 436.75 54363.96 88888.00 2015-12-31 22:24:32.409 365 11074.94 436.71 54364.01 88888.00 2015-12-31 22:24:32.909 365 11074.95 436.72 54364.00 88888.00 2015-12-31 22:24:33.409 365 11074.93 436.73 54363.98 88888.00 2015-12-31 22:24:33.909 365 11074.87 436.71 54364.16 88888.00 2015-12-31 22:24:34.409 365 11074.88 436.71 54364.22 88888.00 2015-12-31 22:24:34.909 365 11074.83 436.69 54364.24 88888.00 2015-12-31 22:24:35.409 365 11074.74 436.76 54364.34 88888.00 2015-12-31 22:24:35.909 365 11074.69 436.74 54364.34 88888.00 2015-12-31 22:24:36.409 365 11074.67 436.74 54364.39 88888.00 2015-12-31 22:24:36.909 365 11074.62 436.71 54364.43 88888.00 2015-12-31 22:24:37.409 365 11074.54 436.66 54364.48 88888.00 2015-12-31 22:24:37.909 365 11074.54 436.65 54364.53 88888.00 2015-12-31 22:24:38.409 365 11074.46 436.63 54364.62 88888.00 2015-12-31 22:24:38.909 365 11074.38 436.64 54364.68 88888.00 2015-12-31 22:24:39.409 365 11074.38 436.67 54364.69 88888.00 2015-12-31 22:24:39.909 365 11074.35 436.69 54364.84 88888.00 2015-12-31 22:24:40.409 365 11074.28 436.76 54364.87 88888.00 2015-12-31 22:24:40.909 365 11074.21 436.75 54364.93 88888.00 2015-12-31 22:24:41.409 365 11074.20 436.68 54364.94 88888.00 2015-12-31 22:24:41.909 365 11074.22 436.72 54364.98 88888.00 2015-12-31 22:24:42.409 365 11074.22 436.69 54365.02 88888.00 2015-12-31 22:24:42.909 365 11074.14 436.68 54365.14 88888.00 2015-12-31 22:24:43.409 365 11074.10 436.69 54365.19 88888.00 2015-12-31 22:24:43.909 365 11074.04 436.65 54365.15 88888.00 2015-12-31 22:24:44.409 365 11073.98 436.64 54365.24 88888.00 2015-12-31 22:24:44.909 365 11073.98 436.63 54365.40 88888.00 2015-12-31 22:24:45.409 365 11073.95 436.65 54365.41 88888.00 2015-12-31 22:24:45.909 365 11073.86 436.71 54365.40 88888.00 2015-12-31 22:24:46.409 365 11073.84 436.69 54365.42 88888.00 2015-12-31 22:24:46.909 365 11073.82 436.71 54365.52 88888.00 2015-12-31 22:24:47.409 365 11073.79 436.73 54365.53 88888.00 2015-12-31 22:24:47.909 365 11073.73 436.71 54365.59 88888.00 2015-12-31 22:24:48.409 365 11073.65 436.68 54365.72 88888.00 2015-12-31 22:24:48.909 365 11073.63 436.69 54365.82 88888.00 2015-12-31 22:24:49.409 365 11073.60 436.69 54365.81 88888.00 2015-12-31 22:24:49.909 365 11073.58 436.69 54366.00 88888.00 2015-12-31 22:24:50.409 365 11073.56 436.65 54365.97 88888.00 2015-12-31 22:24:50.909 365 11073.52 436.68 54365.97 88888.00 2015-12-31 22:24:51.409 365 11073.49 436.74 54365.97 88888.00 2015-12-31 22:24:51.909 365 11073.42 436.69 54365.99 88888.00 2015-12-31 22:24:52.409 365 11073.41 436.71 54366.10 88888.00 2015-12-31 22:24:52.909 365 11073.38 436.71 54366.08 88888.00 2015-12-31 22:24:53.409 365 11073.35 436.69 54366.09 88888.00 2015-12-31 22:24:53.909 365 11073.30 436.76 54366.15 88888.00 2015-12-31 22:24:54.410 365 11073.27 436.75 54366.18 88888.00 2015-12-31 22:24:54.910 365 11073.23 436.72 54366.21 88888.00 2015-12-31 22:24:55.410 365 11073.27 436.69 54366.14 88888.00 2015-12-31 22:24:55.910 365 11073.28 436.73 54366.20 88888.00 2015-12-31 22:24:56.410 365 11073.26 436.77 54366.23 88888.00 2015-12-31 22:24:56.910 365 11073.21 436.80 54366.27 88888.00 2015-12-31 22:24:57.410 365 11073.15 436.79 54366.32 88888.00 2015-12-31 22:24:57.910 365 11073.10 436.79 54366.34 88888.00 2015-12-31 22:24:58.410 365 11073.07 436.77 54366.33 88888.00 2015-12-31 22:24:58.910 365 11073.02 436.73 54366.31 88888.00 2015-12-31 22:24:59.410 365 11073.01 436.69 54366.42 88888.00 2015-12-31 22:24:59.910 365 11072.97 436.71 54366.50 88888.00 2015-12-31 22:25:00.410 365 11073.01 436.81 54366.46 88888.00 2015-12-31 22:25:00.910 365 11072.92 436.83 54366.52 88888.00 2015-12-31 22:25:01.410 365 11072.84 436.82 54366.47 88888.00 2015-12-31 22:25:01.910 365 11072.89 436.85 54366.55 88888.00 2015-12-31 22:25:02.410 365 11072.85 436.89 54366.59 88888.00 2015-12-31 22:25:02.910 365 11072.84 436.98 54366.50 88888.00 2015-12-31 22:25:03.410 365 11072.84 436.98 54366.51 88888.00 2015-12-31 22:25:03.910 365 11072.75 436.91 54366.47 88888.00 2015-12-31 22:25:04.410 365 11072.68 436.94 54366.61 88888.00 2015-12-31 22:25:04.910 365 11072.64 436.90 54366.69 88888.00 2015-12-31 22:25:05.410 365 11072.62 436.90 54366.69 88888.00 2015-12-31 22:25:05.910 365 11072.63 436.91 54366.68 88888.00 2015-12-31 22:25:06.410 365 11072.55 436.96 54366.68 88888.00 2015-12-31 22:25:06.910 365 11072.48 436.94 54366.75 88888.00 2015-12-31 22:25:07.410 365 11072.44 436.98 54366.79 88888.00 2015-12-31 22:25:07.910 365 11072.36 437.02 54366.89 88888.00 2015-12-31 22:25:08.410 365 11072.32 436.99 54366.87 88888.00 2015-12-31 22:25:08.910 365 11072.22 437.02 54366.87 88888.00 2015-12-31 22:25:09.410 365 11072.16 437.02 54366.85 88888.00 2015-12-31 22:25:09.910 365 11072.15 437.07 54366.87 88888.00 2015-12-31 22:25:10.410 365 11072.15 437.08 54366.91 88888.00 2015-12-31 22:25:10.910 365 11072.07 437.08 54366.89 88888.00 2015-12-31 22:25:11.410 365 11071.98 437.16 54366.91 88888.00 2015-12-31 22:25:11.910 365 11071.97 437.15 54366.95 88888.00 2015-12-31 22:25:12.410 365 11071.96 437.10 54366.96 88888.00 2015-12-31 22:25:12.910 365 11071.86 437.16 54367.02 88888.00 2015-12-31 22:25:13.410 365 11071.82 437.14 54367.02 88888.00 2015-12-31 22:25:13.910 365 11071.79 437.16 54367.07 88888.00 2015-12-31 22:25:14.410 365 11071.79 437.18 54367.11 88888.00 2015-12-31 22:25:14.910 365 11071.71 437.19 54367.15 88888.00 2015-12-31 22:25:15.410 365 11071.70 437.13 54367.10 88888.00 2015-12-31 22:25:15.910 365 11071.68 437.17 54367.17 88888.00 2015-12-31 22:25:16.410 365 11071.56 437.21 54367.21 88888.00 2015-12-31 22:25:16.910 365 11071.49 437.19 54367.20 88888.00 2015-12-31 22:25:17.410 365 11071.48 437.19 54367.29 88888.00 2015-12-31 22:25:17.910 365 11071.45 437.16 54367.26 88888.00 2015-12-31 22:25:18.410 365 11071.35 437.14 54367.29 88888.00 2015-12-31 22:25:18.910 365 11071.32 437.17 54367.29 88888.00 2015-12-31 22:25:19.410 365 11071.24 437.17 54367.31 88888.00 2015-12-31 22:25:19.910 365 11071.17 437.16 54367.33 88888.00 2015-12-31 22:25:20.410 365 11071.16 437.17 54367.38 88888.00 2015-12-31 22:25:20.910 365 11071.07 437.21 54367.49 88888.00 2015-12-31 22:25:21.410 365 11071.03 437.22 54367.50 88888.00 2015-12-31 22:25:21.910 365 11070.95 437.24 54367.43 88888.00 2015-12-31 22:25:22.410 365 11070.96 437.22 54367.39 88888.00 2015-12-31 22:25:22.910 365 11070.87 437.22 54367.43 88888.00 2015-12-31 22:25:23.410 365 11070.88 437.21 54367.50 88888.00 2015-12-31 22:25:23.910 365 11070.77 437.21 54367.60 88888.00 2015-12-31 22:25:24.410 365 11070.71 437.18 54367.65 88888.00 2015-12-31 22:25:24.910 365 11070.70 437.19 54367.63 88888.00 2015-12-31 22:25:25.410 365 11070.58 437.24 54367.67 88888.00 2015-12-31 22:25:25.910 365 11070.48 437.27 54367.64 88888.00 2015-12-31 22:25:26.410 365 11070.44 437.23 54367.72 88888.00 2015-12-31 22:25:26.910 365 11070.39 437.28 54367.77 88888.00 2015-12-31 22:25:27.410 365 11070.32 437.27 54367.80 88888.00 2015-12-31 22:25:27.910 365 11070.25 437.26 54367.77 88888.00 2015-12-31 22:25:28.410 365 11070.19 437.27 54367.78 88888.00 2015-12-31 22:25:28.910 365 11070.17 437.21 54367.82 88888.00 2015-12-31 22:25:29.410 365 11070.09 437.23 54367.92 88888.00 2015-12-31 22:25:29.910 365 11069.99 437.24 54367.92 88888.00 2015-12-31 22:25:30.410 365 11069.88 437.23 54367.92 88888.00 2015-12-31 22:25:30.910 365 11069.87 437.21 54367.89 88888.00 2015-12-31 22:25:31.410 365 11069.80 437.21 54368.00 88888.00 2015-12-31 22:25:31.910 365 11069.71 437.22 54368.09 88888.00 2015-12-31 22:25:32.410 365 11069.67 437.22 54368.10 88888.00 2015-12-31 22:25:32.910 365 11069.54 437.18 54368.18 88888.00 2015-12-31 22:25:33.410 365 11069.41 437.16 54368.27 88888.00 2015-12-31 22:25:33.910 365 11069.38 437.18 54368.08 88888.00 2015-12-31 22:25:34.410 365 11069.44 437.14 54367.64 88888.00 2015-12-31 22:25:34.910 365 11069.35 437.15 54367.48 88888.00 2015-12-31 22:25:35.410 365 11069.26 437.19 54367.83 88888.00 2015-12-31 22:25:35.910 365 11069.25 437.13 54368.13 88888.00 2015-12-31 22:25:36.410 365 11069.14 437.11 54368.31 88888.00 2015-12-31 22:25:36.910 365 11069.05 437.10 54368.27 88888.00 2015-12-31 22:25:37.410 365 11068.97 437.15 54368.26 88888.00 2015-12-31 22:25:37.910 365 11068.94 437.15 54368.36 88888.00 2015-12-31 22:25:38.410 365 11068.84 437.13 54368.37 88888.00 2015-12-31 22:25:38.910 365 11068.78 437.06 54368.33 88888.00 2015-12-31 22:25:39.410 365 11068.71 436.98 54368.35 88888.00 2015-12-31 22:25:39.910 365 11068.66 436.96 54368.40 88888.00 2015-12-31 22:25:40.410 365 11068.65 436.94 54368.40 88888.00 2015-12-31 22:25:40.910 365 11068.61 436.93 54368.10 88888.00 2015-12-31 22:25:41.410 365 11068.55 436.88 54367.87 88888.00 2015-12-31 22:25:41.910 365 11068.55 436.89 54368.04 88888.00 2015-12-31 22:25:42.410 365 11068.53 436.88 54368.36 88888.00 2015-12-31 22:25:42.910 365 11068.46 436.85 54368.42 88888.00 2015-12-31 22:25:43.410 365 11068.42 436.83 54368.54 88888.00 2015-12-31 22:25:43.910 365 11068.30 436.80 54368.49 88888.00 2015-12-31 22:25:44.410 365 11068.30 436.77 54368.51 88888.00 2015-12-31 22:25:44.910 365 11068.25 436.80 54368.44 88888.00 2015-12-31 22:25:45.410 365 11068.21 436.76 54368.43 88888.00 2015-12-31 22:25:45.910 365 11068.20 436.72 54368.39 88888.00 2015-12-31 22:25:46.410 365 11068.21 436.71 54368.35 88888.00 2015-12-31 22:25:46.910 365 11068.10 436.76 54368.44 88888.00 2015-12-31 22:25:47.410 365 11068.10 436.73 54368.42 88888.00 2015-12-31 22:25:47.910 365 11068.09 436.69 54368.37 88888.00 2015-12-31 22:25:48.410 365 11068.04 436.64 54368.43 88888.00 2015-12-31 22:25:48.910 365 11067.95 436.69 54368.30 88888.00 2015-12-31 22:25:49.410 365 11067.93 436.69 54368.31 88888.00 2015-12-31 22:25:49.910 365 11067.95 436.59 54368.33 88888.00 2015-12-31 22:25:50.410 365 11067.92 436.59 54368.28 88888.00 2015-12-31 22:25:50.910 365 11067.88 436.68 54368.27 88888.00 2015-12-31 22:25:51.410 365 11067.77 436.69 54368.33 88888.00 2015-12-31 22:25:51.910 365 11067.77 436.62 54368.31 88888.00 2015-12-31 22:25:52.410 365 11067.72 436.56 54368.29 88888.00 2015-12-31 22:25:52.910 365 11067.74 436.52 54368.26 88888.00 2015-12-31 22:25:53.410 365 11067.77 436.49 54368.28 88888.00 2015-12-31 22:25:53.910 365 11067.78 436.52 54368.34 88888.00 2015-12-31 22:25:54.410 365 11067.66 436.54 54368.18 88888.00 2015-12-31 22:25:54.910 365 11067.62 436.55 54368.21 88888.00 2015-12-31 22:25:55.410 365 11067.57 436.51 54368.28 88888.00 2015-12-31 22:25:55.910 365 11067.56 436.49 54368.33 88888.00 2015-12-31 22:25:56.410 365 11067.57 436.50 54368.26 88888.00 2015-12-31 22:25:56.910 365 11067.50 436.49 54368.20 88888.00 2015-12-31 22:25:57.410 365 11067.46 436.49 54368.25 88888.00 2015-12-31 22:25:57.910 365 11067.43 436.48 54368.37 88888.00 2015-12-31 22:25:58.410 365 11067.46 436.51 54368.47 88888.00 2015-12-31 22:25:58.910 365 11067.41 436.51 54368.37 88888.00 2015-12-31 22:25:59.410 365 11067.27 436.55 54368.22 88888.00 2015-12-31 22:25:59.910 365 11067.31 436.49 54368.21 88888.00 2015-12-31 22:26:00.410 365 11067.24 436.40 54368.25 88888.00 2015-12-31 22:26:00.910 365 11067.17 436.39 54368.24 88888.00 2015-12-31 22:26:01.410 365 11067.15 436.37 54368.20 88888.00 2015-12-31 22:26:01.910 365 11067.09 436.40 54368.14 88888.00 2015-12-31 22:26:02.410 365 11067.08 436.40 54368.09 88888.00 2015-12-31 22:26:02.910 365 11067.01 436.42 54367.99 88888.00 2015-12-31 22:26:03.410 365 11066.95 436.37 54367.99 88888.00 2015-12-31 22:26:03.910 365 11066.88 436.34 54368.02 88888.00 2015-12-31 22:26:04.410 365 11066.85 436.37 54368.05 88888.00 2015-12-31 22:26:04.910 365 11066.82 436.37 54367.89 88888.00 2015-12-31 22:26:05.410 365 11066.79 436.31 54367.81 88888.00 2015-12-31 22:26:05.910 365 11066.68 436.25 54367.86 88888.00 2015-12-31 22:26:06.410 365 11066.56 436.23 54367.84 88888.00 2015-12-31 22:26:06.910 365 11066.49 436.23 54367.78 88888.00 2015-12-31 22:26:07.410 365 11066.42 436.20 54367.91 88888.00 2015-12-31 22:26:07.910 365 11066.35 436.22 54367.99 88888.00 2015-12-31 22:26:08.410 365 11066.25 436.26 54367.94 88888.00 2015-12-31 22:26:08.910 365 11066.20 436.16 54367.95 88888.00 2015-12-31 22:26:09.410 365 11066.16 436.15 54367.96 88888.00 2015-12-31 22:26:09.910 365 11066.07 436.13 54368.03 88888.00 2015-12-31 22:26:10.410 365 11066.04 436.03 54368.07 88888.00 2015-12-31 22:26:10.910 365 11065.98 435.98 54367.96 88888.00 2015-12-31 22:26:11.410 365 11065.91 435.98 54368.21 88888.00 2015-12-31 22:26:11.910 365 11065.83 435.90 54368.39 88888.00 2015-12-31 22:26:12.410 365 11065.80 435.87 54368.13 88888.00 2015-12-31 22:26:12.910 365 11065.75 435.92 54368.01 88888.00 2015-12-31 22:26:13.410 365 11065.69 435.90 54368.03 88888.00 2015-12-31 22:26:13.910 365 11065.62 435.83 54368.12 88888.00 2015-12-31 22:26:14.410 365 11065.57 435.81 54368.12 88888.00 2015-12-31 22:26:14.910 365 11065.52 435.80 54368.13 88888.00 2015-12-31 22:26:15.410 365 11065.37 435.80 54368.10 88888.00 2015-12-31 22:26:15.910 365 11065.30 435.76 54368.13 88888.00 2015-12-31 22:26:16.410 365 11065.23 435.75 54368.11 88888.00 2015-12-31 22:26:16.910 365 11065.11 435.72 54368.18 88888.00 2015-12-31 22:26:17.410 365 11064.99 435.65 54368.20 88888.00 2015-12-31 22:26:17.910 365 11064.90 435.67 54368.16 88888.00 2015-12-31 22:26:18.410 365 11064.83 435.71 54368.17 88888.00 2015-12-31 22:26:18.910 365 11064.79 435.65 54368.29 88888.00 2015-12-31 22:26:19.410 365 11064.62 435.55 54368.30 88888.00 2015-12-31 22:26:19.910 365 11064.53 435.50 54368.38 88888.00 2015-12-31 22:26:20.410 365 11064.48 435.44 54368.34 88888.00 2015-12-31 22:26:20.910 365 11064.47 435.41 54368.37 88888.00 2015-12-31 22:26:21.410 365 11064.38 435.39 54368.45 88888.00 2015-12-31 22:26:21.910 365 11064.24 435.37 54368.43 88888.00 2015-12-31 22:26:22.410 365 11064.16 435.36 54368.36 88888.00 2015-12-31 22:26:22.910 365 11064.08 435.33 54368.33 88888.00 2015-12-31 22:26:23.410 365 11064.05 435.31 54368.46 88888.00 2015-12-31 22:26:23.910 365 11063.97 435.28 54368.57 88888.00 2015-12-31 22:26:24.410 365 11063.89 435.23 54368.51 88888.00 2015-12-31 22:26:24.910 365 11063.82 435.17 54368.42 88888.00 2015-12-31 22:26:25.410 365 11063.76 435.12 54368.48 88888.00 2015-12-31 22:26:25.910 365 11063.72 435.06 54368.53 88888.00 2015-12-31 22:26:26.410 365 11063.72 435.02 54368.52 88888.00 2015-12-31 22:26:26.910 365 11063.72 435.03 54368.57 88888.00 2015-12-31 22:26:27.410 365 11063.66 434.94 54368.62 88888.00 2015-12-31 22:26:27.910 365 11063.68 434.89 54368.60 88888.00 2015-12-31 22:26:28.410 365 11063.56 434.87 54368.56 88888.00 2015-12-31 22:26:28.910 365 11063.51 434.95 54368.69 88888.00 2015-12-31 22:26:29.410 365 11063.50 434.91 54368.69 88888.00 2015-12-31 22:26:29.910 365 11063.48 434.86 54368.74 88888.00 2015-12-31 22:26:30.410 365 11063.48 434.87 54368.77 88888.00 2015-12-31 22:26:30.910 365 11063.43 434.88 54368.89 88888.00 2015-12-31 22:26:31.410 365 11063.35 434.90 54368.83 88888.00 2015-12-31 22:26:31.910 365 11063.32 434.83 54368.90 88888.00 2015-12-31 22:26:32.410 365 11063.23 434.87 54368.87 88888.00 2015-12-31 22:26:32.910 365 11063.12 434.87 54368.95 88888.00 2015-12-31 22:26:33.410 365 11063.09 434.82 54368.99 88888.00 2015-12-31 22:26:33.910 365 11063.04 434.73 54368.99 88888.00 2015-12-31 22:26:34.410 365 11063.00 434.80 54368.96 88888.00 2015-12-31 22:26:34.910 365 11062.91 434.88 54369.01 88888.00 2015-12-31 22:26:35.410 365 11062.82 434.80 54369.08 88888.00 2015-12-31 22:26:35.910 365 11062.74 434.70 54369.54 88888.00 2015-12-31 22:26:36.410 365 11062.67 434.68 54369.80 88888.00 2015-12-31 22:26:36.910 365 11062.56 434.69 54369.63 88888.00 2015-12-31 22:26:37.410 365 11062.53 434.68 54369.21 88888.00 2015-12-31 22:26:37.910 365 11062.50 434.58 54369.14 88888.00 2015-12-31 22:26:38.410 365 11062.45 434.65 54369.15 88888.00 2015-12-31 22:26:38.910 365 11062.44 434.65 54369.09 88888.00 2015-12-31 22:26:39.410 365 11062.39 434.61 54369.07 88888.00 2015-12-31 22:26:39.910 365 11062.27 434.63 54369.08 88888.00 2015-12-31 22:26:40.410 365 11062.27 434.57 54369.09 88888.00 2015-12-31 22:26:40.910 365 11062.22 434.52 54369.16 88888.00 2015-12-31 22:26:41.410 365 11062.19 434.48 54369.24 88888.00 2015-12-31 22:26:41.910 365 11062.13 434.44 54369.14 88888.00 2015-12-31 22:26:42.410 365 11062.02 434.40 54369.16 88888.00 2015-12-31 22:26:42.910 365 11061.98 434.41 54369.08 88888.00 2015-12-31 22:26:43.410 365 11061.94 434.37 54369.13 88888.00 2015-12-31 22:26:43.910 365 11061.89 434.35 54369.14 88888.00 2015-12-31 22:26:44.410 365 11061.85 434.34 54369.14 88888.00 2015-12-31 22:26:44.910 365 11061.80 434.28 54369.05 88888.00 2015-12-31 22:26:45.410 365 11061.76 434.26 54369.01 88888.00 2015-12-31 22:26:45.910 365 11061.75 434.17 54369.08 88888.00 2015-12-31 22:26:46.410 365 11061.70 434.14 54369.05 88888.00 2015-12-31 22:26:46.910 365 11061.66 434.19 54369.00 88888.00 2015-12-31 22:26:47.410 365 11061.56 434.18 54369.08 88888.00 2015-12-31 22:26:47.910 365 11061.55 434.21 54369.09 88888.00 2015-12-31 22:26:48.410 365 11061.41 434.15 54369.08 88888.00 2015-12-31 22:26:48.910 365 11061.36 434.11 54369.08 88888.00 2015-12-31 22:26:49.410 365 11061.29 434.12 54369.16 88888.00 2015-12-31 22:26:49.910 365 11061.23 434.09 54369.08 88888.00 2015-12-31 22:26:50.410 365 11061.24 434.07 54369.14 88888.00 2015-12-31 22:26:50.910 365 11061.23 434.00 54369.13 88888.00 2015-12-31 22:26:51.410 365 11061.15 433.98 54369.15 88888.00 2015-12-31 22:26:51.910 365 11061.04 433.96 54369.09 88888.00 2015-12-31 22:26:52.410 365 11060.97 433.95 54369.07 88888.00 2015-12-31 22:26:52.910 365 11060.94 433.93 54369.04 88888.00 2015-12-31 22:26:53.410 365 11060.92 433.84 54369.00 88888.00 2015-12-31 22:26:53.910 365 11060.86 433.84 54368.97 88888.00 2015-12-31 22:26:54.410 365 11060.83 433.84 54368.98 88888.00 2015-12-31 22:26:54.910 365 11060.76 433.71 54368.98 88888.00 2015-12-31 22:26:55.410 365 11060.68 433.60 54368.91 88888.00 2015-12-31 22:26:55.910 365 11060.57 433.58 54368.89 88888.00 2015-12-31 22:26:56.410 365 11060.46 433.51 54368.93 88888.00 2015-12-31 22:26:56.910 365 11060.29 433.47 54369.00 88888.00 2015-12-31 22:26:57.410 365 11060.24 433.44 54369.04 88888.00 2015-12-31 22:26:57.910 365 11060.18 433.43 54369.04 88888.00 2015-12-31 22:26:58.410 365 11060.09 433.41 54369.09 88888.00 2015-12-31 22:26:58.910 365 11060.04 433.35 54369.13 88888.00 2015-12-31 22:26:59.410 365 11059.92 433.35 54369.22 88888.00 2015-12-31 22:26:59.910 365 11059.88 433.36 54369.25 88888.00 2015-12-31 22:27:00.410 365 11059.87 433.30 54369.26 88888.00 2015-12-31 22:27:00.910 365 11059.80 433.30 54369.31 88888.00 2015-12-31 22:27:01.410 365 11059.72 433.26 54369.45 88888.00 2015-12-31 22:27:01.910 365 11059.67 433.22 54369.57 88888.00 2015-12-31 22:27:02.410 365 11059.64 433.24 54369.45 88888.00 2015-12-31 22:27:02.910 365 11059.50 433.27 54369.51 88888.00 2015-12-31 22:27:03.410 365 11059.53 433.30 54369.68 88888.00 2015-12-31 22:27:03.910 365 11059.42 433.30 54369.73 88888.00 2015-12-31 22:27:04.410 365 11059.38 433.29 54369.70 88888.00 2015-12-31 22:27:04.910 365 11059.30 433.28 54369.66 88888.00 2015-12-31 22:27:05.410 365 11059.31 433.24 54369.60 88888.00 2015-12-31 22:27:05.910 365 11059.26 433.18 54369.74 88888.00 2015-12-31 22:27:06.410 365 11059.16 433.16 54369.87 88888.00 2015-12-31 22:27:06.910 365 11059.05 433.11 54369.87 88888.00 2015-12-31 22:27:07.410 365 11059.05 433.11 54369.83 88888.00 2015-12-31 22:27:07.910 365 11059.00 433.10 54369.87 88888.00 2015-12-31 22:27:08.410 365 11058.93 433.12 54369.87 88888.00 2015-12-31 22:27:08.910 365 11058.85 433.11 54369.94 88888.00 2015-12-31 22:27:09.410 365 11058.75 433.11 54369.95 88888.00 2015-12-31 22:27:09.910 365 11058.69 433.06 54369.95 88888.00 2015-12-31 22:27:10.410 365 11058.59 433.06 54369.95 88888.00 2015-12-31 22:27:10.910 365 11058.44 433.00 54369.94 88888.00 2015-12-31 22:27:11.410 365 11058.35 432.97 54370.04 88888.00 2015-12-31 22:27:11.910 365 11058.25 433.00 54370.11 88888.00 2015-12-31 22:27:12.410 365 11058.15 433.02 54370.04 88888.00 2015-12-31 22:27:12.910 365 11058.09 432.93 54370.09 88888.00 2015-12-31 22:27:13.410 365 11057.96 432.95 54370.09 88888.00 2015-12-31 22:27:13.910 365 11057.83 432.92 54370.19 88888.00 2015-12-31 22:27:14.410 365 11057.79 432.84 54370.23 88888.00 2015-12-31 22:27:14.910 365 11057.67 432.88 54370.22 88888.00 2015-12-31 22:27:15.410 365 11057.58 432.87 54370.30 88888.00 2015-12-31 22:27:15.910 365 11057.53 432.79 54370.41 88888.00 2015-12-31 22:27:16.410 365 11057.46 432.78 54370.38 88888.00 2015-12-31 22:27:16.910 365 11057.38 432.82 54370.49 88888.00 2015-12-31 22:27:17.410 365 11057.26 432.76 54370.47 88888.00 2015-12-31 22:27:17.910 365 11057.16 432.70 54370.41 88888.00 2015-12-31 22:27:18.410 365 11057.11 432.66 54370.50 88888.00 2015-12-31 22:27:18.910 365 11057.01 432.67 54370.55 88888.00 2015-12-31 22:27:19.410 365 11056.94 432.65 54370.67 88888.00 2015-12-31 22:27:19.910 365 11056.85 432.62 54370.70 88888.00 2015-12-31 22:27:20.410 365 11056.74 432.57 54370.74 88888.00 2015-12-31 22:27:20.910 365 11056.71 432.59 54370.75 88888.00 2015-12-31 22:27:21.410 365 11056.64 432.54 54370.79 88888.00 2015-12-31 22:27:21.910 365 11056.61 432.53 54370.87 88888.00 2015-12-31 22:27:22.410 365 11056.61 432.52 54370.89 88888.00 2015-12-31 22:27:22.910 365 11056.50 432.52 54370.90 88888.00 2015-12-31 22:27:23.410 365 11056.39 432.54 54370.84 88888.00 2015-12-31 22:27:23.910 365 11056.38 432.46 54370.82 88888.00 2015-12-31 22:27:24.410 365 11056.29 432.42 54370.88 88888.00 2015-12-31 22:27:24.910 365 11056.24 432.44 54370.91 88888.00 2015-12-31 22:27:25.410 365 11056.18 432.43 54370.89 88888.00 2015-12-31 22:27:25.910 365 11056.07 432.40 54370.89 88888.00 2015-12-31 22:27:26.410 365 11056.02 432.35 54370.88 88888.00 2015-12-31 22:27:26.910 365 11056.00 432.33 54370.94 88888.00 2015-12-31 22:27:27.410 365 11055.92 432.30 54370.92 88888.00 2015-12-31 22:27:27.910 365 11055.90 432.33 54370.96 88888.00 2015-12-31 22:27:28.410 365 11055.80 432.29 54371.03 88888.00 2015-12-31 22:27:28.910 365 11055.72 432.23 54370.94 88888.00 2015-12-31 22:27:29.410 365 11055.67 432.23 54370.89 88888.00 2015-12-31 22:27:29.910 365 11055.61 432.26 54370.89 88888.00 2015-12-31 22:27:30.410 365 11055.58 432.24 54370.87 88888.00 2015-12-31 22:27:30.910 365 11055.58 432.18 54370.85 88888.00 2015-12-31 22:27:31.410 365 11055.45 432.15 54370.84 88888.00 2015-12-31 22:27:31.910 365 11055.35 432.10 54370.76 88888.00 2015-12-31 22:27:32.410 365 11055.34 432.06 54370.77 88888.00 2015-12-31 22:27:32.910 365 11055.32 432.02 54370.74 88888.00 2015-12-31 22:27:33.410 365 11055.27 432.04 54370.72 88888.00 2015-12-31 22:27:33.910 365 11055.24 432.08 54370.74 88888.00 2015-12-31 22:27:34.410 365 11055.22 432.03 54370.71 88888.00 2015-12-31 22:27:34.910 365 11055.16 432.04 54370.68 88888.00 2015-12-31 22:27:35.410 365 11055.12 432.03 54370.74 88888.00 2015-12-31 22:27:35.910 365 11055.02 431.95 54370.67 88888.00 2015-12-31 22:27:36.410 365 11054.93 431.96 54370.59 88888.00 2015-12-31 22:27:36.910 365 11054.91 432.02 54370.57 88888.00 2015-12-31 22:27:37.410 365 11054.88 432.02 54370.57 88888.00 2015-12-31 22:27:37.910 365 11054.85 432.01 54370.57 88888.00 2015-12-31 22:27:38.410 365 11054.78 431.95 54370.56 88888.00 2015-12-31 22:27:38.910 365 11054.71 431.91 54370.49 88888.00 2015-12-31 22:27:39.411 365 11054.66 431.89 54370.53 88888.00 2015-12-31 22:27:39.911 365 11054.62 431.94 54370.59 88888.00 2015-12-31 22:27:40.411 365 11054.51 431.93 54370.68 88888.00 2015-12-31 22:27:40.911 365 11054.44 431.90 54370.64 88888.00 2015-12-31 22:27:41.411 365 11054.43 431.83 54370.55 88888.00 2015-12-31 22:27:41.911 365 11054.41 431.86 54370.50 88888.00 2015-12-31 22:27:42.411 365 11054.34 431.87 54370.42 88888.00 2015-12-31 22:27:42.911 365 11054.27 431.85 54370.44 88888.00 2015-12-31 22:27:43.411 365 11054.27 431.82 54370.40 88888.00 2015-12-31 22:27:43.911 365 11054.22 431.78 54370.41 88888.00 2015-12-31 22:27:44.411 365 11054.14 431.76 54370.35 88888.00 2015-12-31 22:27:44.911 365 11054.10 431.83 54370.30 88888.00 2015-12-31 22:27:45.411 365 11054.09 431.83 54370.38 88888.00 2015-12-31 22:27:45.911 365 11054.04 431.78 54370.39 88888.00 2015-12-31 22:27:46.411 365 11053.99 431.76 54370.40 88888.00 2015-12-31 22:27:46.911 365 11053.94 431.77 54370.30 88888.00 2015-12-31 22:27:47.411 365 11053.89 431.76 54370.32 88888.00 2015-12-31 22:27:47.911 365 11053.89 431.70 54370.31 88888.00 2015-12-31 22:27:48.411 365 11053.83 431.69 54370.26 88888.00 2015-12-31 22:27:48.911 365 11053.75 431.70 54370.24 88888.00 2015-12-31 22:27:49.411 365 11053.76 431.70 54370.20 88888.00 2015-12-31 22:27:49.911 365 11053.75 431.69 54370.10 88888.00 2015-12-31 22:27:50.411 365 11053.75 431.73 54370.17 88888.00 2015-12-31 22:27:50.911 365 11053.63 431.75 54370.12 88888.00 2015-12-31 22:27:51.411 365 11053.56 431.70 54370.01 88888.00 2015-12-31 22:27:51.911 365 11053.49 431.77 54369.94 88888.00 2015-12-31 22:27:52.411 365 11053.52 431.75 54369.95 88888.00 2015-12-31 22:27:52.911 365 11053.49 431.76 54369.87 88888.00 2015-12-31 22:27:53.411 365 11053.49 431.70 54369.83 88888.00 2015-12-31 22:27:53.911 365 11053.46 431.68 54369.76 88888.00 2015-12-31 22:27:54.411 365 11053.41 431.72 54369.78 88888.00 2015-12-31 22:27:54.911 365 11053.35 431.81 54369.85 88888.00 2015-12-31 22:27:55.411 365 11053.28 431.77 54369.88 88888.00 2015-12-31 22:27:55.911 365 11053.24 431.72 54369.89 88888.00 2015-12-31 22:27:56.411 365 11053.23 431.66 54369.83 88888.00 2015-12-31 22:27:56.911 365 11053.23 431.69 54369.73 88888.00 2015-12-31 22:27:57.411 365 11053.18 431.70 54369.71 88888.00 2015-12-31 22:27:57.911 365 11053.13 431.76 54369.58 88888.00 2015-12-31 22:27:58.411 365 11053.10 431.77 54369.52 88888.00 2015-12-31 22:27:58.911 365 11053.08 431.74 54369.52 88888.00 2015-12-31 22:27:59.411 365 11053.07 431.75 54369.51 88888.00 2015-12-31 22:27:59.911 365 11053.07 431.79 54369.49 88888.00 2015-12-31 22:28:00.411 365 11053.02 431.74 54369.45 88888.00 2015-12-31 22:28:00.911 365 11052.90 431.74 54369.42 88888.00 2015-12-31 22:28:01.411 365 11052.84 431.79 54369.38 88888.00 2015-12-31 22:28:01.911 365 11052.76 431.77 54369.36 88888.00 2015-12-31 22:28:02.411 365 11052.73 431.69 54369.34 88888.00 2015-12-31 22:28:02.911 365 11052.66 431.74 54369.38 88888.00 2015-12-31 22:28:03.411 365 11052.61 431.83 54369.32 88888.00 2015-12-31 22:28:03.911 365 11052.60 431.81 54369.19 88888.00 2015-12-31 22:28:04.411 365 11052.48 431.77 54369.13 88888.00 2015-12-31 22:28:04.911 365 11052.45 431.77 54369.16 88888.00 2015-12-31 22:28:05.411 365 11052.37 431.79 54369.24 88888.00 2015-12-31 22:28:05.911 365 11052.36 431.69 54369.19 88888.00 2015-12-31 22:28:06.411 365 11052.31 431.69 54369.17 88888.00 2015-12-31 22:28:06.911 365 11052.26 431.72 54369.16 88888.00 2015-12-31 22:28:07.411 365 11052.18 431.67 54369.19 88888.00 2015-12-31 22:28:07.911 365 11052.11 431.65 54369.15 88888.00 2015-12-31 22:28:08.411 365 11052.09 431.64 54369.17 88888.00 2015-12-31 22:28:08.911 365 11052.05 431.61 54369.23 88888.00 2015-12-31 22:28:09.411 365 11051.97 431.57 54369.19 88888.00 2015-12-31 22:28:09.911 365 11051.90 431.52 54369.14 88888.00 2015-12-31 22:28:10.411 365 11051.83 431.54 54369.04 88888.00 2015-12-31 22:28:10.911 365 11051.87 431.57 54369.21 88888.00 2015-12-31 22:28:11.411 365 11051.84 431.59 54369.21 88888.00 2015-12-31 22:28:11.911 365 11051.74 431.54 54369.13 88888.00 2015-12-31 22:28:12.411 365 11051.74 431.56 54369.07 88888.00 2015-12-31 22:28:12.911 365 11051.69 431.57 54368.98 88888.00 2015-12-31 22:28:13.411 365 11051.62 431.53 54368.89 88888.00 2015-12-31 22:28:13.911 365 11051.63 431.49 54368.82 88888.00 2015-12-31 22:28:14.411 365 11051.59 431.53 54368.69 88888.00 2015-12-31 22:28:14.911 365 11051.52 431.57 54368.55 88888.00 2015-12-31 22:28:15.411 365 11051.46 431.59 54368.52 88888.00 2015-12-31 22:28:15.911 365 11051.45 431.56 54368.47 88888.00 2015-12-31 22:28:16.411 365 11051.37 431.51 54368.47 88888.00 2015-12-31 22:28:16.911 365 11051.26 431.51 54368.46 88888.00 2015-12-31 22:28:17.411 365 11051.24 431.44 54368.39 88888.00 2015-12-31 22:28:17.911 365 11051.17 431.42 54368.39 88888.00 2015-12-31 22:28:18.411 365 11051.17 431.44 54368.33 88888.00 2015-12-31 22:28:18.911 365 11051.11 431.36 54368.26 88888.00 2015-12-31 22:28:19.411 365 11051.06 431.23 54368.22 88888.00 2015-12-31 22:28:19.911 365 11050.98 431.18 54368.31 88888.00 2015-12-31 22:28:20.411 365 11051.03 431.15 54368.36 88888.00 2015-12-31 22:28:20.911 365 11051.00 431.11 54368.40 88888.00 2015-12-31 22:28:21.411 365 11050.93 431.06 54368.40 88888.00 2015-12-31 22:28:21.911 365 11050.91 430.99 54368.43 88888.00 2015-12-31 22:28:22.411 365 11050.91 430.97 54368.38 88888.00 2015-12-31 22:28:22.911 365 11050.88 430.86 54368.33 88888.00 2015-12-31 22:28:23.411 365 11050.89 430.86 54368.27 88888.00 2015-12-31 22:28:23.911 365 11050.77 430.82 54368.20 88888.00 2015-12-31 22:28:24.411 365 11050.72 430.80 54368.27 88888.00 2015-12-31 22:28:24.911 365 11050.73 430.74 54368.28 88888.00 2015-12-31 22:28:25.411 365 11050.67 430.66 54368.29 88888.00 2015-12-31 22:28:25.911 365 11050.60 430.65 54368.40 88888.00 2015-12-31 22:28:26.411 365 11050.58 430.58 54368.35 88888.00 2015-12-31 22:28:26.911 365 11050.59 430.52 54368.26 88888.00 2015-12-31 22:28:27.411 365 11050.58 430.51 54368.27 88888.00 2015-12-31 22:28:27.911 365 11050.56 430.51 54368.28 88888.00 2015-12-31 22:28:28.411 365 11050.58 430.46 54368.31 88888.00 2015-12-31 22:28:28.911 365 11050.51 430.35 54368.38 88888.00 2015-12-31 22:28:29.411 365 11050.44 430.33 54368.37 88888.00 2015-12-31 22:28:29.911 365 11050.46 430.26 54368.38 88888.00 2015-12-31 22:28:30.411 365 11050.48 430.24 54368.37 88888.00 2015-12-31 22:28:30.911 365 11050.39 430.24 54368.34 88888.00 2015-12-31 22:28:31.411 365 11050.38 430.18 54368.36 88888.00 2015-12-31 22:28:31.911 365 11050.28 430.14 54368.42 88888.00 2015-12-31 22:28:32.411 365 11050.23 430.14 54368.40 88888.00 2015-12-31 22:28:32.911 365 11050.15 430.05 54368.34 88888.00 2015-12-31 22:28:33.411 365 11050.07 429.99 54368.33 88888.00 2015-12-31 22:28:33.911 365 11049.99 429.92 54368.24 88888.00 2015-12-31 22:28:34.411 365 11049.90 429.92 54368.16 88888.00 2015-12-31 22:28:34.911 365 11049.86 429.89 54368.04 88888.00 2015-12-31 22:28:35.411 365 11049.81 429.81 54367.96 88888.00 2015-12-31 22:28:35.911 365 11049.73 429.71 54367.95 88888.00 2015-12-31 22:28:36.411 365 11049.65 429.58 54368.00 88888.00 2015-12-31 22:28:36.911 365 11049.63 429.49 54367.96 88888.00 2015-12-31 22:28:37.411 365 11049.63 429.38 54367.94 88888.00 2015-12-31 22:28:37.911 365 11049.60 429.30 54367.95 88888.00 2015-12-31 22:28:38.411 365 11049.65 429.21 54367.99 88888.00 2015-12-31 22:28:38.911 365 11049.59 429.14 54367.94 88888.00 2015-12-31 22:28:39.411 365 11049.63 429.04 54367.90 88888.00 2015-12-31 22:28:39.911 365 11049.59 428.97 54367.84 88888.00 2015-12-31 22:28:40.411 365 11049.58 428.80 54367.83 88888.00 2015-12-31 22:28:40.911 365 11049.68 428.75 54367.82 88888.00 2015-12-31 22:28:41.411 365 11049.69 428.81 54367.73 88888.00 2015-12-31 22:28:41.911 365 11049.71 428.80 54367.92 88888.00 2015-12-31 22:28:42.411 365 11049.74 428.72 54367.96 88888.00 2015-12-31 22:28:42.911 365 11049.76 428.73 54367.96 88888.00 2015-12-31 22:28:43.411 365 11049.75 428.72 54367.99 88888.00 2015-12-31 22:28:43.911 365 11049.75 428.72 54368.00 88888.00 2015-12-31 22:28:44.411 365 11049.68 428.78 54368.00 88888.00 2015-12-31 22:28:44.911 365 11049.65 428.74 54367.98 88888.00 2015-12-31 22:28:45.411 365 11049.65 428.68 54368.03 88888.00 2015-12-31 22:28:45.911 365 11049.57 428.63 54367.99 88888.00 2015-12-31 22:28:46.411 365 11049.58 428.50 54367.81 88888.00 2015-12-31 22:28:46.911 365 11049.53 428.45 54367.95 88888.00 2015-12-31 22:28:47.411 365 11049.48 428.45 54368.04 88888.00 2015-12-31 22:28:47.911 365 11049.47 428.40 54368.03 88888.00 2015-12-31 22:28:48.411 365 11049.41 428.33 54368.02 88888.00 2015-12-31 22:28:48.911 365 11049.34 428.32 54367.93 88888.00 2015-12-31 22:28:49.411 365 11049.37 428.30 54367.89 88888.00 2015-12-31 22:28:49.911 365 11049.43 428.28 54367.81 88888.00 2015-12-31 22:28:50.411 365 11049.39 428.19 54367.80 88888.00 2015-12-31 22:28:50.911 365 11049.32 428.13 54367.77 88888.00 2015-12-31 22:28:51.411 365 11049.20 428.05 54367.74 88888.00 2015-12-31 22:28:51.911 365 11049.20 428.05 54367.80 88888.00 2015-12-31 22:28:52.411 365 11049.18 427.90 54367.73 88888.00 2015-12-31 22:28:52.911 365 11049.20 427.81 54367.67 88888.00 2015-12-31 22:28:53.411 365 11049.18 427.73 54367.66 88888.00 2015-12-31 22:28:53.911 365 11049.16 427.68 54367.73 88888.00 2015-12-31 22:28:54.411 365 11049.12 427.70 54367.70 88888.00 2015-12-31 22:28:54.911 365 11049.13 427.62 54367.72 88888.00 2015-12-31 22:28:55.411 365 11049.15 427.59 54367.77 88888.00 2015-12-31 22:28:55.911 365 11049.07 427.54 54367.65 88888.00 2015-12-31 22:28:56.411 365 11049.10 427.47 54367.60 88888.00 2015-12-31 22:28:56.911 365 11049.10 427.40 54367.61 88888.00 2015-12-31 22:28:57.411 365 11049.01 427.33 54367.59 88888.00 2015-12-31 22:28:57.911 365 11048.99 427.27 54367.66 88888.00 2015-12-31 22:28:58.411 365 11049.00 427.21 54367.66 88888.00 2015-12-31 22:28:58.911 365 11048.92 427.19 54367.68 88888.00 2015-12-31 22:28:59.411 365 11048.90 427.11 54367.63 88888.00 2015-12-31 22:28:59.911 365 11048.91 427.09 54367.68 88888.00 2015-12-31 22:29:00.411 365 11048.85 427.08 54367.59 88888.00 2015-12-31 22:29:00.911 365 11048.80 427.03 54367.55 88888.00 2015-12-31 22:29:01.411 365 11048.82 426.96 54367.57 88888.00 2015-12-31 22:29:01.911 365 11048.79 426.91 54367.47 88888.00 2015-12-31 22:29:02.411 365 11048.75 426.85 54367.51 88888.00 2015-12-31 22:29:02.911 365 11048.71 426.85 54367.46 88888.00 2015-12-31 22:29:03.411 365 11048.65 426.85 54367.37 88888.00 2015-12-31 22:29:03.911 365 11048.49 426.83 54367.42 88888.00 2015-12-31 22:29:04.411 365 11048.52 426.79 54367.34 88888.00 2015-12-31 22:29:04.911 365 11048.59 426.78 54367.32 88888.00 2015-12-31 22:29:05.411 365 11048.54 426.71 54367.35 88888.00 2015-12-31 22:29:05.911 365 11048.53 426.66 54367.40 88888.00 2015-12-31 22:29:06.411 365 11048.55 426.57 54367.25 88888.00 2015-12-31 22:29:06.911 365 11048.52 426.53 54367.25 88888.00 2015-12-31 22:29:07.411 365 11048.49 426.55 54367.32 88888.00 2015-12-31 22:29:07.911 365 11048.53 426.47 54367.34 88888.00 2015-12-31 22:29:08.411 365 11048.47 426.38 54367.32 88888.00 2015-12-31 22:29:08.911 365 11048.42 426.35 54367.30 88888.00 2015-12-31 22:29:09.411 365 11048.40 426.27 54367.31 88888.00 2015-12-31 22:29:09.911 365 11048.34 426.29 54367.25 88888.00 2015-12-31 22:29:10.411 365 11048.29 426.19 54367.21 88888.00 2015-12-31 22:29:10.911 365 11048.29 426.15 54367.33 88888.00 2015-12-31 22:29:11.411 365 11048.29 426.12 54367.52 88888.00 2015-12-31 22:29:11.911 365 11048.30 426.18 54367.48 88888.00 2015-12-31 22:29:12.411 365 11048.21 426.13 54367.43 88888.00 2015-12-31 22:29:12.911 365 11048.21 426.05 54367.40 88888.00 2015-12-31 22:29:13.411 365 11048.27 426.03 54367.41 88888.00 2015-12-31 22:29:13.911 365 11048.26 425.99 54367.41 88888.00 2015-12-31 22:29:14.411 365 11048.22 425.94 54367.39 88888.00 2015-12-31 22:29:14.911 365 11048.13 425.90 54367.41 88888.00 2015-12-31 22:29:15.411 365 11048.14 425.85 54367.39 88888.00 2015-12-31 22:29:15.911 365 11048.13 425.83 54367.33 88888.00 2015-12-31 22:29:16.411 365 11048.06 425.75 54367.37 88888.00 2015-12-31 22:29:16.911 365 11048.01 425.70 54367.37 88888.00 2015-12-31 22:29:17.411 365 11047.96 425.64 54367.29 88888.00 2015-12-31 22:29:17.911 365 11048.01 425.60 54367.28 88888.00 2015-12-31 22:29:18.411 365 11048.02 425.57 54367.34 88888.00 2015-12-31 22:29:18.911 365 11047.96 425.53 54367.37 88888.00 2015-12-31 22:29:19.411 365 11047.93 425.43 54367.29 88888.00 2015-12-31 22:29:19.911 365 11047.96 425.41 54367.24 88888.00 2015-12-31 22:29:20.411 365 11047.96 425.42 54367.21 88888.00 2015-12-31 22:29:20.911 365 11047.95 425.37 54367.16 88888.00 2015-12-31 22:29:21.411 365 11047.88 425.36 54367.10 88888.00 2015-12-31 22:29:21.911 365 11047.90 425.33 54367.14 88888.00 2015-12-31 22:29:22.411 365 11047.91 425.24 54367.15 88888.00 2015-12-31 22:29:22.911 365 11047.93 425.23 54367.08 88888.00 2015-12-31 22:29:23.411 365 11047.85 425.18 54367.10 88888.00 2015-12-31 22:29:23.911 365 11047.87 425.11 54367.02 88888.00 2015-12-31 22:29:24.411 365 11047.93 425.12 54366.94 88888.00 2015-12-31 22:29:24.911 365 11047.93 425.08 54366.86 88888.00 2015-12-31 22:29:25.411 365 11047.92 425.02 54366.93 88888.00 2015-12-31 22:29:25.911 365 11047.92 425.06 54366.95 88888.00 2015-12-31 22:29:26.411 365 11047.97 425.10 54366.93 88888.00 2015-12-31 22:29:26.911 365 11047.92 425.03 54366.78 88888.00 2015-12-31 22:29:27.411 365 11047.96 424.99 54366.72 88888.00 2015-12-31 22:29:27.911 365 11047.95 424.97 54366.69 88888.00 2015-12-31 22:29:28.411 365 11047.87 424.91 54366.33 88888.00 2015-12-31 22:29:28.911 365 11047.93 424.83 54366.53 88888.00 2015-12-31 22:29:29.411 365 11047.95 424.82 54366.45 88888.00 2015-12-31 22:29:29.911 365 11047.88 424.83 54366.44 88888.00 2015-12-31 22:29:30.411 365 11047.91 424.82 54366.43 88888.00 2015-12-31 22:29:30.911 365 11047.96 424.82 54366.24 88888.00 2015-12-31 22:29:31.411 365 11047.86 424.82 54366.17 88888.00 2015-12-31 22:29:31.911 365 11047.90 424.77 54366.23 88888.00 2015-12-31 22:29:32.411 365 11047.85 424.77 54366.27 88888.00 2015-12-31 22:29:32.911 365 11047.84 424.74 54366.20 88888.00 2015-12-31 22:29:33.411 365 11047.84 424.71 54366.16 88888.00 2015-12-31 22:29:33.911 365 11047.82 424.66 54366.03 88888.00 2015-12-31 22:29:34.411 365 11047.80 424.66 54365.99 88888.00 2015-12-31 22:29:34.911 365 11047.79 424.74 54365.98 88888.00 2015-12-31 22:29:35.411 365 11047.71 424.66 54366.06 88888.00 2015-12-31 22:29:35.911 365 11047.70 424.64 54366.17 88888.00 2015-12-31 22:29:36.411 365 11047.62 424.56 54365.92 88888.00 2015-12-31 22:29:36.911 365 11047.61 424.49 54365.81 88888.00 2015-12-31 22:29:37.411 365 11047.62 424.46 54365.83 88888.00 2015-12-31 22:29:37.911 365 11047.56 424.49 54365.90 88888.00 2015-12-31 22:29:38.411 365 11047.55 424.53 54365.93 88888.00 2015-12-31 22:29:38.911 365 11047.51 424.47 54365.91 88888.00 2015-12-31 22:29:39.411 365 11047.49 424.43 54365.91 88888.00 2015-12-31 22:29:39.911 365 11047.48 424.43 54365.80 88888.00 2015-12-31 22:29:40.411 365 11047.58 424.47 54365.79 88888.00 2015-12-31 22:29:40.911 365 11047.54 424.53 54365.77 88888.00 2015-12-31 22:29:41.411 365 11047.51 424.39 54365.82 88888.00 2015-12-31 22:29:41.911 365 11047.45 424.31 54365.67 88888.00 2015-12-31 22:29:42.411 365 11047.50 424.33 54365.63 88888.00 2015-12-31 22:29:42.911 365 11047.37 424.31 54365.59 88888.00 2015-12-31 22:29:43.411 365 11047.32 424.27 54365.53 88888.00 2015-12-31 22:29:43.911 365 11047.30 424.26 54365.61 88888.00 2015-12-31 22:29:44.411 365 11047.27 424.21 54365.61 88888.00 2015-12-31 22:29:44.911 365 11047.30 424.22 54365.61 88888.00 2015-12-31 22:29:45.411 365 11047.28 424.22 54365.67 88888.00 2015-12-31 22:29:45.911 365 11047.23 424.21 54365.57 88888.00 2015-12-31 22:29:46.411 365 11047.25 424.13 54365.49 88888.00 2015-12-31 22:29:46.911 365 11047.22 424.10 54365.54 88888.00 2015-12-31 22:29:47.411 365 11047.23 424.07 54365.56 88888.00 2015-12-31 22:29:47.911 365 11047.23 423.98 54365.45 88888.00 2015-12-31 22:29:48.411 365 11047.18 423.93 54365.48 88888.00 2015-12-31 22:29:48.911 365 11047.13 423.90 54365.50 88888.00 2015-12-31 22:29:49.411 365 11047.12 423.91 54365.49 88888.00 2015-12-31 22:29:49.911 365 11047.18 423.88 54365.46 88888.00 2015-12-31 22:29:50.411 365 11047.07 423.81 54365.39 88888.00 2015-12-31 22:29:50.911 365 11047.02 423.74 54365.47 88888.00 2015-12-31 22:29:51.411 365 11047.06 423.72 54365.45 88888.00 2015-12-31 22:29:51.911 365 11047.02 423.68 54365.45 88888.00 2015-12-31 22:29:52.411 365 11047.01 423.62 54365.48 88888.00 2015-12-31 22:29:52.911 365 11046.93 423.57 54365.38 88888.00 2015-12-31 22:29:53.411 365 11046.91 423.50 54365.44 88888.00 2015-12-31 22:29:53.911 365 11046.87 423.49 54365.46 88888.00 2015-12-31 22:29:54.411 365 11046.82 423.49 54365.33 88888.00 2015-12-31 22:29:54.911 365 11046.83 423.42 54365.29 88888.00 2015-12-31 22:29:55.411 365 11046.85 423.39 54365.38 88888.00 2015-12-31 22:29:55.911 365 11046.81 423.33 54365.30 88888.00 2015-12-31 22:29:56.411 365 11046.78 423.29 54365.26 88888.00 2015-12-31 22:29:56.911 365 11046.71 423.26 54365.37 88888.00 2015-12-31 22:29:57.411 365 11046.72 423.25 54365.41 88888.00 2015-12-31 22:29:57.911 365 11046.72 423.20 54365.32 88888.00 2015-12-31 22:29:58.411 365 11046.67 423.22 54365.19 88888.00 2015-12-31 22:29:58.911 365 11046.69 423.16 54365.12 88888.00 2015-12-31 22:29:59.411 365 11046.61 423.09 54365.12 88888.00 2015-12-31 22:29:59.911 365 11046.59 423.09 54365.17 88888.00 2015-12-31 22:30:00.411 365 11046.59 423.07 54365.18 88888.00 2015-12-31 22:30:00.911 365 11046.54 423.03 54365.18 88888.00 2015-12-31 22:30:01.411 365 11046.56 423.05 54365.19 88888.00 2015-12-31 22:30:01.911 365 11046.52 423.04 54365.23 88888.00 2015-12-31 22:30:02.411 365 11046.46 423.03 54365.26 88888.00 2015-12-31 22:30:02.911 365 11046.52 423.01 54365.21 88888.00 2015-12-31 22:30:03.411 365 11046.52 422.95 54365.27 88888.00 2015-12-31 22:30:03.911 365 11046.46 422.89 54365.17 88888.00 2015-12-31 22:30:04.411 365 11046.50 422.83 54365.31 88888.00 2015-12-31 22:30:04.911 365 11046.50 422.87 54365.38 88888.00 2015-12-31 22:30:05.411 365 11046.45 422.89 54365.38 88888.00 2015-12-31 22:30:05.911 365 11046.43 422.82 54365.35 88888.00 2015-12-31 22:30:06.411 365 11046.41 422.80 54365.27 88888.00 2015-12-31 22:30:06.911 365 11046.39 422.77 54365.28 88888.00 2015-12-31 22:30:07.411 365 11046.39 422.74 54365.31 88888.00 2015-12-31 22:30:07.911 365 11046.35 422.74 54365.41 88888.00 2015-12-31 22:30:08.411 365 11046.33 422.70 54365.47 88888.00 2015-12-31 22:30:08.911 365 11046.34 422.64 54365.50 88888.00 2015-12-31 22:30:09.411 365 11046.35 422.60 54365.52 88888.00 2015-12-31 22:30:09.911 365 11046.31 422.62 54365.50 88888.00 2015-12-31 22:30:10.411 365 11046.28 422.62 54365.61 88888.00 2015-12-31 22:30:10.911 365 11046.29 422.63 54365.61 88888.00 2015-12-31 22:30:11.411 365 11046.29 422.60 54365.62 88888.00 2015-12-31 22:30:11.911 365 11046.24 422.53 54365.57 88888.00 2015-12-31 22:30:12.411 365 11046.25 422.50 54365.56 88888.00 2015-12-31 22:30:12.911 365 11046.29 422.49 54365.64 88888.00 2015-12-31 22:30:13.411 365 11046.26 422.50 54365.63 88888.00 2015-12-31 22:30:13.911 365 11046.22 422.55 54365.67 88888.00 2015-12-31 22:30:14.411 365 11046.23 422.53 54365.65 88888.00 2015-12-31 22:30:14.911 365 11046.23 422.49 54365.73 88888.00 2015-12-31 22:30:15.411 365 11046.15 422.45 54365.70 88888.00 2015-12-31 22:30:15.911 365 11046.15 422.40 54365.71 88888.00 2015-12-31 22:30:16.411 365 11046.12 422.39 54365.73 88888.00 2015-12-31 22:30:16.911 365 11046.12 422.31 54365.66 88888.00 2015-12-31 22:30:17.411 365 11046.05 422.25 54365.72 88888.00 2015-12-31 22:30:17.911 365 11046.02 422.27 54365.68 88888.00 2015-12-31 22:30:18.411 365 11046.07 422.29 54365.66 88888.00 2015-12-31 22:30:18.911 365 11046.05 422.28 54365.66 88888.00 2015-12-31 22:30:19.411 365 11046.02 422.28 54365.66 88888.00 2015-12-31 22:30:19.911 365 11045.98 422.22 54365.68 88888.00 2015-12-31 22:30:20.411 365 11045.92 422.20 54365.79 88888.00 2015-12-31 22:30:20.911 365 11045.93 422.19 54365.76 88888.00 2015-12-31 22:30:21.411 365 11045.99 422.22 54365.68 88888.00 2015-12-31 22:30:21.911 365 11045.91 422.18 54365.81 88888.00 2015-12-31 22:30:22.411 365 11045.87 422.15 54365.81 88888.00 2015-12-31 22:30:22.911 365 11045.89 422.13 54365.96 88888.00 2015-12-31 22:30:23.411 365 11045.91 422.14 54365.98 88888.00 2015-12-31 22:30:23.911 365 11045.92 422.11 54366.02 88888.00 2015-12-31 22:30:24.411 365 11045.89 422.08 54365.96 88888.00 2015-12-31 22:30:24.911 365 11045.83 422.05 54365.98 88888.00 2015-12-31 22:30:25.411 365 11045.81 421.99 54366.00 88888.00 2015-12-31 22:30:25.911 365 11045.83 421.93 54366.09 88888.00 2015-12-31 22:30:26.411 365 11045.81 421.89 54366.17 88888.00 2015-12-31 22:30:26.911 365 11045.87 421.91 54366.15 88888.00 2015-12-31 22:30:27.411 365 11045.86 421.90 54366.12 88888.00 2015-12-31 22:30:27.911 365 11045.79 421.85 54366.18 88888.00 2015-12-31 22:30:28.411 365 11045.75 421.88 54366.29 88888.00 2015-12-31 22:30:28.911 365 11045.71 421.87 54366.28 88888.00 2015-12-31 22:30:29.412 365 11045.73 421.86 54366.25 88888.00 2015-12-31 22:30:29.912 365 11045.75 421.86 54366.21 88888.00 2015-12-31 22:30:30.412 365 11045.77 421.79 54366.25 88888.00 2015-12-31 22:30:30.912 365 11045.86 421.80 54366.28 88888.00 2015-12-31 22:30:31.412 365 11045.83 421.77 54366.32 88888.00 2015-12-31 22:30:31.912 365 11045.82 421.71 54366.31 88888.00 2015-12-31 22:30:32.412 365 11045.79 421.73 54366.42 88888.00 2015-12-31 22:30:32.912 365 11045.76 421.77 54366.47 88888.00 2015-12-31 22:30:33.412 365 11045.78 421.74 54366.44 88888.00 2015-12-31 22:30:33.912 365 11045.79 421.68 54366.50 88888.00 2015-12-31 22:30:34.412 365 11045.76 421.60 54366.56 88888.00 2015-12-31 22:30:34.912 365 11045.83 421.60 54366.52 88888.00 2015-12-31 22:30:35.412 365 11045.89 421.59 54366.49 88888.00 2015-12-31 22:30:35.912 365 11045.89 421.55 54366.47 88888.00 2015-12-31 22:30:36.412 365 11045.89 421.50 54366.54 88888.00 2015-12-31 22:30:36.912 365 11045.94 421.47 54366.58 88888.00 2015-12-31 22:30:37.412 365 11045.93 421.48 54366.51 88888.00 2015-12-31 22:30:37.912 365 11045.94 421.53 54366.54 88888.00 2015-12-31 22:30:38.412 365 11045.97 421.59 54366.58 88888.00 2015-12-31 22:30:38.912 365 11045.97 421.53 54366.52 88888.00 2015-12-31 22:30:39.412 365 11045.96 421.47 54366.62 88888.00 2015-12-31 22:30:39.912 365 11045.97 421.45 54366.60 88888.00 2015-12-31 22:30:40.412 365 11045.99 421.39 54366.52 88888.00 2015-12-31 22:30:40.912 365 11046.02 421.35 54366.56 88888.00 2015-12-31 22:30:41.412 365 11046.02 421.32 54366.54 88888.00 2015-12-31 22:30:41.912 365 11046.08 421.35 54366.56 88888.00 2015-12-31 22:30:42.412 365 11046.10 421.32 54366.62 88888.00 2015-12-31 22:30:42.912 365 11046.13 421.37 54366.71 88888.00 2015-12-31 22:30:43.412 365 11046.14 421.43 54366.73 88888.00 2015-12-31 22:30:43.912 365 11046.14 421.44 54366.80 88888.00 2015-12-31 22:30:44.412 365 11046.19 421.51 54366.77 88888.00 2015-12-31 22:30:44.912 365 11046.23 421.53 54366.76 88888.00 2015-12-31 22:30:45.412 365 11046.25 421.53 54366.75 88888.00 2015-12-31 22:30:45.912 365 11046.23 421.50 54366.69 88888.00 2015-12-31 22:30:46.412 365 11046.08 421.57 54366.69 88888.00 2015-12-31 22:30:46.912 365 11045.96 421.56 54366.63 88888.00 2015-12-31 22:30:47.412 365 11045.91 421.52 54366.66 88888.00 2015-12-31 22:30:47.912 365 11045.82 421.50 54366.76 88888.00 2015-12-31 22:30:48.412 365 11045.78 421.44 54366.78 88888.00 2015-12-31 22:30:48.912 365 11045.72 421.40 54366.71 88888.00 2015-12-31 22:30:49.412 365 11045.60 421.31 54366.73 88888.00 2015-12-31 22:30:49.912 365 11045.57 421.21 54366.78 88888.00 2015-12-31 22:30:50.412 365 11045.58 420.97 54366.85 88888.00 2015-12-31 22:30:50.912 365 11045.56 420.80 54366.94 88888.00 2015-12-31 22:30:51.412 365 11045.52 420.68 54367.02 88888.00 2015-12-31 22:30:51.912 365 11045.55 420.58 54367.03 88888.00 2015-12-31 22:30:52.412 365 11045.63 420.51 54367.04 88888.00 2015-12-31 22:30:52.912 365 11045.73 420.47 54367.10 88888.00 2015-12-31 22:30:53.412 365 11045.82 420.43 54367.13 88888.00 2015-12-31 22:30:53.912 365 11045.91 420.44 54367.28 88888.00 2015-12-31 22:30:54.412 365 11045.93 420.47 54367.31 88888.00 2015-12-31 22:30:54.912 365 11046.04 420.53 54367.32 88888.00 2015-12-31 22:30:55.412 365 11046.08 420.58 54367.30 88888.00 2015-12-31 22:30:55.912 365 11046.13 420.58 54367.34 88888.00 2015-12-31 22:30:56.412 365 11046.10 420.54 54367.38 88888.00 2015-12-31 22:30:56.912 365 11046.14 420.54 54367.34 88888.00 2015-12-31 22:30:57.412 365 11046.15 420.52 54367.34 88888.00 2015-12-31 22:30:57.912 365 11046.18 420.44 54367.34 88888.00 2015-12-31 22:30:58.412 365 11046.15 420.37 54367.40 88888.00 2015-12-31 22:30:58.912 365 11046.15 420.28 54367.49 88888.00 2015-12-31 22:30:59.412 365 11046.10 420.30 54367.43 88888.00 2015-12-31 22:30:59.912 365 11046.10 420.29 54367.39 88888.00 2015-12-31 22:31:00.412 365 11046.12 420.19 54367.52 88888.00 2015-12-31 22:31:00.912 365 11046.13 420.21 54367.64 88888.00 2015-12-31 22:31:01.412 365 11046.22 420.24 54367.69 88888.00 2015-12-31 22:31:01.912 365 11046.22 420.16 54367.77 88888.00 2015-12-31 22:31:02.412 365 11046.23 420.19 54367.69 88888.00 2015-12-31 22:31:02.912 365 11046.24 420.13 54367.70 88888.00 2015-12-31 22:31:03.412 365 11046.20 420.08 54367.75 88888.00 2015-12-31 22:31:03.912 365 11046.25 420.09 54367.77 88888.00 2015-12-31 22:31:04.412 365 11046.26 420.05 54367.81 88888.00 2015-12-31 22:31:04.912 365 11046.22 420.01 54367.87 88888.00 2015-12-31 22:31:05.412 365 11046.26 419.99 54367.89 88888.00 2015-12-31 22:31:05.912 365 11046.30 419.93 54367.83 88888.00 2015-12-31 22:31:06.412 365 11046.34 419.92 54367.91 88888.00 2015-12-31 22:31:06.912 365 11046.31 419.86 54367.98 88888.00 2015-12-31 22:31:07.412 365 11046.35 419.78 54367.96 88888.00 2015-12-31 22:31:07.912 365 11046.31 419.77 54367.96 88888.00 2015-12-31 22:31:08.412 365 11046.26 419.75 54368.04 88888.00 2015-12-31 22:31:08.912 365 11046.29 419.68 54368.08 88888.00 2015-12-31 22:31:09.412 365 11046.25 419.59 54368.10 88888.00 2015-12-31 22:31:09.912 365 11046.24 419.58 54368.18 88888.00 2015-12-31 22:31:10.412 365 11046.22 419.57 54368.20 88888.00 2015-12-31 22:31:10.912 365 11046.25 419.54 54368.24 88888.00 2015-12-31 22:31:11.412 365 11046.30 419.46 54368.22 88888.00 2015-12-31 22:31:11.912 365 11046.31 419.42 54368.29 88888.00 2015-12-31 22:31:12.412 365 11046.28 419.37 54368.31 88888.00 2015-12-31 22:31:12.912 365 11046.25 419.31 54368.29 88888.00 2015-12-31 22:31:13.412 365 11046.30 419.27 54368.26 88888.00 2015-12-31 22:31:13.912 365 11046.31 419.23 54368.19 88888.00 2015-12-31 22:31:14.412 365 11046.28 419.20 54368.34 88888.00 2015-12-31 22:31:14.912 365 11046.29 419.16 54368.47 88888.00 2015-12-31 22:31:15.412 365 11046.33 419.06 54368.39 88888.00 2015-12-31 22:31:15.912 365 11046.30 419.02 54368.29 88888.00 2015-12-31 22:31:16.412 365 11046.30 418.98 54368.36 88888.00 2015-12-31 22:31:16.912 365 11046.29 418.95 54368.38 88888.00 2015-12-31 22:31:17.412 365 11046.29 418.95 54368.38 88888.00 2015-12-31 22:31:17.912 365 11046.29 418.94 54368.45 88888.00 2015-12-31 22:31:18.412 365 11046.30 418.89 54368.48 88888.00 2015-12-31 22:31:18.912 365 11046.24 418.81 54368.54 88888.00 2015-12-31 22:31:19.412 365 11046.22 418.76 54368.56 88888.00 2015-12-31 22:31:19.912 365 11046.28 418.66 54368.51 88888.00 2015-12-31 22:31:20.412 365 11046.23 418.59 54368.51 88888.00 2015-12-31 22:31:20.912 365 11046.22 418.57 54368.59 88888.00 2015-12-31 22:31:21.412 365 11046.24 418.49 54368.57 88888.00 2015-12-31 22:31:21.912 365 11046.14 418.43 54368.66 88888.00 2015-12-31 22:31:22.412 365 11046.17 418.43 54368.69 88888.00 2015-12-31 22:31:22.912 365 11046.24 418.38 54368.57 88888.00 2015-12-31 22:31:23.412 365 11046.28 418.39 54368.54 88888.00 2015-12-31 22:31:23.912 365 11046.25 418.33 54368.59 88888.00 2015-12-31 22:31:24.412 365 11046.18 418.28 54368.63 88888.00 2015-12-31 22:31:24.912 365 11046.09 418.25 54368.74 88888.00 2015-12-31 22:31:25.412 365 11046.12 418.22 54368.65 88888.00 2015-12-31 22:31:25.912 365 11046.08 418.11 54368.64 88888.00 2015-12-31 22:31:26.412 365 11046.10 418.10 54368.72 88888.00 2015-12-31 22:31:26.912 365 11046.10 418.09 54368.81 88888.00 2015-12-31 22:31:27.412 365 11046.09 418.00 54368.83 88888.00 2015-12-31 22:31:27.912 365 11046.05 417.90 54368.87 88888.00 2015-12-31 22:31:28.412 365 11046.07 417.91 54368.97 88888.00 2015-12-31 22:31:28.912 365 11046.08 417.87 54369.08 88888.00 2015-12-31 22:31:29.412 365 11046.07 417.77 54369.04 88888.00 2015-12-31 22:31:29.912 365 11046.01 417.73 54369.00 88888.00 2015-12-31 22:31:30.412 365 11045.94 417.71 54369.09 88888.00 2015-12-31 22:31:30.912 365 11045.93 417.67 54369.10 88888.00 2015-12-31 22:31:31.412 365 11045.93 417.64 54369.17 88888.00 2015-12-31 22:31:31.912 365 11045.84 417.48 54369.22 88888.00 2015-12-31 22:31:32.412 365 11045.82 417.47 54369.23 88888.00 2015-12-31 22:31:32.912 365 11045.84 417.41 54369.26 88888.00 2015-12-31 22:31:33.412 365 11045.88 417.37 54369.26 88888.00 2015-12-31 22:31:33.912 365 11045.81 417.29 54369.30 88888.00 2015-12-31 22:31:34.412 365 11045.82 417.21 54369.34 88888.00 2015-12-31 22:31:34.912 365 11045.82 417.16 54369.42 88888.00 2015-12-31 22:31:35.412 365 11045.75 417.12 54369.40 88888.00 2015-12-31 22:31:35.912 365 11045.70 417.03 54369.40 88888.00 2015-12-31 22:31:36.412 365 11045.67 416.96 54369.47 88888.00 2015-12-31 22:31:36.912 365 11045.70 416.94 54369.48 88888.00 2015-12-31 22:31:37.412 365 11045.67 416.91 54369.47 88888.00 2015-12-31 22:31:37.912 365 11045.68 416.89 54369.50 88888.00 2015-12-31 22:31:38.412 365 11045.62 416.80 54369.52 88888.00 2015-12-31 22:31:38.912 365 11045.58 416.78 54369.57 88888.00 2015-12-31 22:31:39.412 365 11045.54 416.71 54369.57 88888.00 2015-12-31 22:31:39.912 365 11045.54 416.66 54369.56 88888.00 2015-12-31 22:31:40.412 365 11045.47 416.59 54369.63 88888.00 2015-12-31 22:31:40.912 365 11045.46 416.48 54369.67 88888.00 2015-12-31 22:31:41.412 365 11045.40 416.44 54369.75 88888.00 2015-12-31 22:31:41.912 365 11045.39 416.38 54369.79 88888.00 2015-12-31 22:31:42.412 365 11045.40 416.31 54369.74 88888.00 2015-12-31 22:31:42.912 365 11045.42 416.29 54369.70 88888.00 2015-12-31 22:31:43.412 365 11045.45 416.21 54369.68 88888.00 2015-12-31 22:31:43.912 365 11045.41 416.24 54369.71 88888.00 2015-12-31 22:31:44.412 365 11045.37 416.11 54369.83 88888.00 2015-12-31 22:31:44.912 365 11045.40 416.07 54369.93 88888.00 2015-12-31 22:31:45.412 365 11045.35 416.03 54369.93 88888.00 2015-12-31 22:31:45.912 365 11045.37 415.89 54369.84 88888.00 2015-12-31 22:31:46.412 365 11045.35 415.69 54369.77 88888.00 2015-12-31 22:31:46.912 365 11045.32 415.55 54369.76 88888.00 2015-12-31 22:31:47.412 365 11045.24 415.40 54369.76 88888.00 2015-12-31 22:31:47.912 365 11045.08 415.35 54369.77 88888.00 2015-12-31 22:31:48.412 365 11045.04 415.29 54369.85 88888.00 2015-12-31 22:31:48.912 365 11044.99 415.20 54369.87 88888.00 2015-12-31 22:31:49.412 365 11044.94 415.18 54369.91 88888.00 2015-12-31 22:31:49.912 365 11044.83 415.11 54369.95 88888.00 2015-12-31 22:31:50.412 365 11044.83 415.07 54370.00 88888.00 2015-12-31 22:31:50.912 365 11044.81 415.01 54370.00 88888.00 2015-12-31 22:31:51.412 365 11044.76 414.92 54369.95 88888.00 2015-12-31 22:31:51.912 365 11044.66 414.83 54370.04 88888.00 2015-12-31 22:31:52.412 365 11044.72 414.75 54370.02 88888.00 2015-12-31 22:31:52.912 365 11044.69 414.73 54369.96 88888.00 2015-12-31 22:31:53.412 365 11044.64 414.71 54370.03 88888.00 2015-12-31 22:31:53.912 365 11044.58 414.69 54370.03 88888.00 2015-12-31 22:31:54.412 365 11044.53 414.62 54370.06 88888.00 2015-12-31 22:31:54.912 365 11044.56 414.47 54370.09 88888.00 2015-12-31 22:31:55.412 365 11044.53 414.38 54370.02 88888.00 2015-12-31 22:31:55.912 365 11044.45 414.33 54369.96 88888.00 2015-12-31 22:31:56.412 365 11044.36 414.27 54370.01 88888.00 2015-12-31 22:31:56.912 365 11044.22 414.22 54370.04 88888.00 2015-12-31 22:31:57.412 365 11044.11 414.21 54370.15 88888.00 2015-12-31 22:31:57.912 365 11044.03 414.21 54370.27 88888.00 2015-12-31 22:31:58.412 365 11043.84 414.17 54370.32 88888.00 2015-12-31 22:31:58.912 365 11043.82 414.19 54370.37 88888.00 2015-12-31 22:31:59.412 365 11043.77 414.20 54370.38 88888.00 2015-12-31 22:31:59.912 365 11043.72 414.21 54370.47 88888.00 2015-12-31 22:32:00.412 365 11043.68 414.18 54370.47 88888.00 2015-12-31 22:32:00.912 365 11043.61 414.18 54370.44 88888.00 2015-12-31 22:32:01.412 365 11043.66 414.16 54370.52 88888.00 2015-12-31 22:32:01.912 365 11043.67 414.08 54370.53 88888.00 2015-12-31 22:32:02.412 365 11043.53 414.04 54370.54 88888.00 2015-12-31 22:32:02.912 365 11043.51 413.97 54370.57 88888.00 2015-12-31 22:32:03.412 365 11043.53 413.93 54370.61 88888.00 2015-12-31 22:32:03.912 365 11043.46 413.87 54370.63 88888.00 2015-12-31 22:32:04.412 365 11043.46 413.87 54370.67 88888.00 2015-12-31 22:32:04.912 365 11043.41 413.83 54370.68 88888.00 2015-12-31 22:32:05.412 365 11043.35 413.71 54370.75 88888.00 2015-12-31 22:32:05.912 365 11043.36 413.62 54370.89 88888.00 2015-12-31 22:32:06.412 365 11043.31 413.54 54370.93 88888.00 2015-12-31 22:32:06.912 365 11043.21 413.49 54370.88 88888.00 2015-12-31 22:32:07.412 365 11043.14 413.37 54370.84 88888.00 2015-12-31 22:32:07.912 365 11043.16 413.28 54370.89 88888.00 2015-12-31 22:32:08.412 365 11043.09 413.25 54370.96 88888.00 2015-12-31 22:32:08.912 365 11042.91 413.20 54370.97 88888.00 2015-12-31 22:32:09.412 365 11042.86 413.21 54370.92 88888.00 2015-12-31 22:32:09.912 365 11042.91 413.15 54370.94 88888.00 2015-12-31 22:32:10.412 365 11042.86 413.12 54371.00 88888.00 2015-12-31 22:32:10.912 365 11042.77 413.11 54371.00 88888.00 2015-12-31 22:32:11.412 365 11042.72 413.04 54370.99 88888.00 2015-12-31 22:32:11.912 365 11042.63 412.95 54370.99 88888.00 2015-12-31 22:32:12.412 365 11042.60 412.91 54370.98 88888.00 2015-12-31 22:32:12.912 365 11042.64 412.82 54371.00 88888.00 2015-12-31 22:32:13.412 365 11042.56 412.78 54371.07 88888.00 2015-12-31 22:32:13.912 365 11042.42 412.82 54371.16 88888.00 2015-12-31 22:32:14.412 365 11042.38 412.75 54371.17 88888.00 2015-12-31 22:32:14.912 365 11042.28 412.77 54371.12 88888.00 2015-12-31 22:32:15.412 365 11042.23 412.75 54371.23 88888.00 2015-12-31 22:32:15.912 365 11042.23 412.66 54371.20 88888.00 2015-12-31 22:32:16.412 365 11042.20 412.64 54371.21 88888.00 2015-12-31 22:32:16.912 365 11042.20 412.60 54371.19 88888.00 2015-12-31 22:32:17.412 365 11042.13 412.59 54371.31 88888.00 2015-12-31 22:32:17.912 365 11042.02 412.57 54371.34 88888.00 2015-12-31 22:32:18.412 365 11041.94 412.52 54371.46 88888.00 2015-12-31 22:32:18.912 365 11041.94 412.44 54371.55 88888.00 2015-12-31 22:32:19.412 365 11041.84 412.42 54371.51 88888.00 2015-12-31 22:32:19.912 365 11041.70 412.45 54371.53 88888.00 2015-12-31 22:32:20.412 365 11041.64 412.47 54371.43 88888.00 2015-12-31 22:32:20.912 365 11041.63 412.44 54371.53 88888.00 2015-12-31 22:32:21.412 365 11041.64 412.36 54371.58 88888.00 2015-12-31 22:32:21.912 365 11041.59 412.30 54371.63 88888.00 2015-12-31 22:32:22.412 365 11041.49 412.28 54371.73 88888.00 2015-12-31 22:32:22.912 365 11041.50 412.24 54371.80 88888.00 2015-12-31 22:32:23.412 365 11041.47 412.30 54371.76 88888.00 2015-12-31 22:32:23.912 365 11041.41 412.22 54371.67 88888.00 2015-12-31 22:32:24.412 365 11041.34 412.17 54371.82 88888.00 2015-12-31 22:32:24.912 365 11041.28 412.15 54371.78 88888.00 2015-12-31 22:32:25.412 365 11041.17 412.13 54371.78 88888.00 2015-12-31 22:32:25.912 365 11041.13 412.15 54371.81 88888.00 2015-12-31 22:32:26.412 365 11041.08 412.16 54371.87 88888.00 2015-12-31 22:32:26.912 365 11041.11 412.13 54371.94 88888.00 2015-12-31 22:32:27.412 365 11041.12 412.06 54371.93 88888.00 2015-12-31 22:32:27.912 365 11041.02 412.02 54371.97 88888.00 2015-12-31 22:32:28.412 365 11040.96 411.98 54372.02 88888.00 2015-12-31 22:32:28.912 365 11040.91 411.94 54372.04 88888.00 2015-12-31 22:32:29.412 365 11040.86 411.98 54372.13 88888.00 2015-12-31 22:32:29.912 365 11040.80 412.00 54372.19 88888.00 2015-12-31 22:32:30.412 365 11040.81 411.94 54372.31 88888.00 2015-12-31 22:32:30.912 365 11040.85 411.90 54372.37 88888.00 2015-12-31 22:32:31.412 365 11040.74 411.83 54372.39 88888.00 2015-12-31 22:32:31.912 365 11040.69 411.86 54372.38 88888.00 2015-12-31 22:32:32.412 365 11040.71 411.82 54372.54 88888.00 2015-12-31 22:32:32.912 365 11040.70 411.81 54372.51 88888.00 2015-12-31 22:32:33.412 365 11040.61 411.74 54372.49 88888.00 2015-12-31 22:32:33.912 365 11040.59 411.69 54372.55 88888.00 2015-12-31 22:32:34.412 365 11040.64 411.73 54372.54 88888.00 2015-12-31 22:32:34.912 365 11040.63 411.68 54372.57 88888.00 2015-12-31 22:32:35.412 365 11040.56 411.73 54372.56 88888.00 2015-12-31 22:32:35.912 365 11040.53 411.66 54372.59 88888.00 2015-12-31 22:32:36.412 365 11040.58 411.64 54372.59 88888.00 2015-12-31 22:32:36.912 365 11040.44 411.64 54372.52 88888.00 2015-12-31 22:32:37.412 365 11040.39 411.60 54372.47 88888.00 2015-12-31 22:32:37.912 365 11040.42 411.56 54372.56 88888.00 2015-12-31 22:32:38.412 365 11040.38 411.52 54372.60 88888.00 2015-12-31 22:32:38.912 365 11040.27 411.49 54372.70 88888.00 2015-12-31 22:32:39.412 365 11040.30 411.54 54372.82 88888.00 2015-12-31 22:32:39.912 365 11040.24 411.48 54372.84 88888.00 2015-12-31 22:32:40.412 365 11040.19 411.42 54372.85 88888.00 2015-12-31 22:32:40.912 365 11040.24 411.40 54372.90 88888.00 2015-12-31 22:32:41.412 365 11040.16 411.39 54372.87 88888.00 2015-12-31 22:32:41.912 365 11040.13 411.34 54372.91 88888.00 2015-12-31 22:32:42.412 365 11040.16 411.32 54372.96 88888.00 2015-12-31 22:32:42.912 365 11040.00 411.31 54373.08 88888.00 2015-12-31 22:32:43.412 365 11040.03 411.34 54373.09 88888.00 2015-12-31 22:32:43.912 365 11040.00 411.30 54373.10 88888.00 2015-12-31 22:32:44.412 365 11039.90 411.16 54373.08 88888.00 2015-12-31 22:32:44.912 365 11039.85 411.20 54373.17 88888.00 2015-12-31 22:32:45.412 365 11039.90 411.21 54373.10 88888.00 2015-12-31 22:32:45.912 365 11039.88 411.22 54373.11 88888.00 2015-12-31 22:32:46.412 365 11039.81 411.20 54373.18 88888.00 2015-12-31 22:32:46.912 365 11039.81 411.21 54373.10 88888.00 2015-12-31 22:32:47.412 365 11039.75 411.15 54373.16 88888.00 2015-12-31 22:32:47.912 365 11039.76 411.15 54373.47 88888.00 2015-12-31 22:32:48.412 365 11039.72 411.10 54373.62 88888.00 2015-12-31 22:32:48.912 365 11039.75 411.10 54373.61 88888.00 2015-12-31 22:32:49.412 365 11039.71 411.03 54373.53 88888.00 2015-12-31 22:32:49.912 365 11039.70 410.99 54373.51 88888.00 2015-12-31 22:32:50.412 365 11039.60 411.01 54373.62 88888.00 2015-12-31 22:32:50.912 365 11039.59 411.05 54373.64 88888.00 2015-12-31 22:32:51.412 365 11039.56 411.10 54373.64 88888.00 2015-12-31 22:32:51.912 365 11039.53 411.07 54373.73 88888.00 2015-12-31 22:32:52.412 365 11039.48 411.05 54373.73 88888.00 2015-12-31 22:32:52.912 365 11039.36 411.03 54373.81 88888.00 2015-12-31 22:32:53.412 365 11039.33 411.00 54373.84 88888.00 2015-12-31 22:32:53.912 365 11039.33 410.90 54373.97 88888.00 2015-12-31 22:32:54.412 365 11039.30 410.89 54374.01 88888.00 2015-12-31 22:32:54.912 365 11039.36 411.00 54373.99 88888.00 2015-12-31 22:32:55.412 365 11039.35 410.95 54373.98 88888.00 2015-12-31 22:32:55.912 365 11039.25 410.89 54373.96 88888.00 2015-12-31 22:32:56.412 365 11039.19 410.87 54374.06 88888.00 2015-12-31 22:32:56.912 365 11039.18 410.89 54374.15 88888.00 2015-12-31 22:32:57.412 365 11039.14 410.90 54374.26 88888.00 2015-12-31 22:32:57.912 365 11039.17 410.89 54374.34 88888.00 2015-12-31 22:32:58.412 365 11039.13 410.81 54374.36 88888.00 2015-12-31 22:32:58.912 365 11039.08 410.74 54374.39 88888.00 2015-12-31 22:32:59.412 365 11039.08 410.78 54374.52 88888.00 2015-12-31 22:32:59.912 365 11039.07 410.72 54374.58 88888.00 2015-12-31 22:33:00.412 365 11039.01 410.66 54374.61 88888.00 2015-12-31 22:33:00.912 365 11039.01 410.70 54374.62 88888.00 2015-12-31 22:33:01.412 365 11038.97 410.70 54374.62 88888.00 2015-12-31 22:33:01.912 365 11038.97 410.63 54374.66 88888.00 2015-12-31 22:33:02.412 365 11038.94 410.59 54374.74 88888.00 2015-12-31 22:33:02.912 365 11038.86 410.57 54374.77 88888.00 2015-12-31 22:33:03.412 365 11038.92 410.53 54374.73 88888.00 2015-12-31 22:33:03.912 365 11038.89 410.50 54374.97 88888.00 2015-12-31 22:33:04.412 365 11038.87 410.54 54375.05 88888.00 2015-12-31 22:33:04.912 365 11038.80 410.49 54375.05 88888.00 2015-12-31 22:33:05.412 365 11038.81 410.48 54375.05 88888.00 2015-12-31 22:33:05.912 365 11038.81 410.45 54375.12 88888.00 2015-12-31 22:33:06.412 365 11038.80 410.41 54375.17 88888.00 2015-12-31 22:33:06.912 365 11038.75 410.33 54375.20 88888.00 2015-12-31 22:33:07.412 365 11038.67 410.32 54375.14 88888.00 2015-12-31 22:33:07.912 365 11038.66 410.34 54375.27 88888.00 2015-12-31 22:33:08.412 365 11038.70 410.34 54375.27 88888.00 2015-12-31 22:33:08.912 365 11038.62 410.33 54375.22 88888.00 2015-12-31 22:33:09.412 365 11038.62 410.29 54375.20 88888.00 2015-12-31 22:33:09.912 365 11038.70 410.28 54375.19 88888.00 2015-12-31 22:33:10.412 365 11038.66 410.23 54375.21 88888.00 2015-12-31 22:33:10.912 365 11038.64 410.21 54375.20 88888.00 2015-12-31 22:33:11.412 365 11038.60 410.19 54375.24 88888.00 2015-12-31 22:33:11.912 365 11038.60 410.15 54375.36 88888.00 2015-12-31 22:33:12.412 365 11038.60 410.12 54375.33 88888.00 2015-12-31 22:33:12.912 365 11038.64 410.07 54375.40 88888.00 2015-12-31 22:33:13.412 365 11038.61 410.00 54375.37 88888.00 2015-12-31 22:33:13.912 365 11038.64 410.05 54375.46 88888.00 2015-12-31 22:33:14.412 365 11038.61 410.06 54375.53 88888.00 2015-12-31 22:33:14.912 365 11038.61 409.99 54375.52 88888.00 2015-12-31 22:33:15.412 365 11038.61 409.95 54375.48 88888.00 2015-12-31 22:33:15.912 365 11038.65 410.00 54375.46 88888.00 2015-12-31 22:33:16.412 365 11038.57 409.97 54375.31 88888.00 2015-12-31 22:33:16.912 365 11038.54 409.94 54375.37 88888.00 2015-12-31 22:33:17.412 365 11038.51 409.90 54375.41 88888.00 2015-12-31 22:33:17.912 365 11038.54 409.89 54375.45 88888.00 2015-12-31 22:33:18.412 365 11038.52 409.86 54375.44 88888.00 2015-12-31 22:33:18.912 365 11038.50 409.87 54375.50 88888.00 2015-12-31 22:33:19.413 365 11038.47 409.86 54375.47 88888.00 2015-12-31 22:33:19.913 365 11038.52 409.89 54375.54 88888.00 2015-12-31 22:33:20.413 365 11038.57 409.89 54375.55 88888.00 2015-12-31 22:33:20.913 365 11038.65 409.78 54375.52 88888.00 2015-12-31 22:33:21.413 365 11038.61 409.72 54375.61 88888.00 2015-12-31 22:33:21.913 365 11038.57 409.73 54375.61 88888.00 2015-12-31 22:33:22.413 365 11038.56 409.75 54375.56 88888.00 2015-12-31 22:33:22.913 365 11038.60 409.72 54375.56 88888.00 2015-12-31 22:33:23.413 365 11038.62 409.66 54375.57 88888.00 2015-12-31 22:33:23.913 365 11038.59 409.65 54375.59 88888.00 2015-12-31 22:33:24.413 365 11038.55 409.66 54375.58 88888.00 2015-12-31 22:33:24.913 365 11038.56 409.62 54375.62 88888.00 2015-12-31 22:33:25.413 365 11038.61 409.58 54375.64 88888.00 2015-12-31 22:33:25.913 365 11038.67 409.58 54375.61 88888.00 2015-12-31 22:33:26.413 365 11038.66 409.57 54375.52 88888.00 2015-12-31 22:33:26.913 365 11038.65 409.56 54375.53 88888.00 2015-12-31 22:33:27.413 365 11038.70 409.54 54375.53 88888.00 2015-12-31 22:33:27.913 365 11038.70 409.51 54375.52 88888.00 2015-12-31 22:33:28.413 365 11038.76 409.53 54375.48 88888.00 2015-12-31 22:33:28.913 365 11038.82 409.52 54375.49 88888.00 2015-12-31 22:33:29.413 365 11038.81 409.52 54375.58 88888.00 2015-12-31 22:33:29.913 365 11038.82 409.56 54375.67 88888.00 2015-12-31 22:33:30.413 365 11038.86 409.58 54375.63 88888.00 2015-12-31 22:33:30.913 365 11038.94 409.55 54375.59 88888.00 2015-12-31 22:33:31.413 365 11038.87 409.55 54375.59 88888.00 2015-12-31 22:33:31.913 365 11038.82 409.53 54375.62 88888.00 2015-12-31 22:33:32.413 365 11038.81 409.52 54375.64 88888.00 2015-12-31 22:33:32.913 365 11038.89 409.52 54375.70 88888.00 2015-12-31 22:33:33.413 365 11038.87 409.48 54375.63 88888.00 2015-12-31 22:33:33.913 365 11038.82 409.51 54375.65 88888.00 2015-12-31 22:33:34.413 365 11038.80 409.47 54375.66 88888.00 2015-12-31 22:33:34.913 365 11038.81 409.43 54375.70 88888.00 2015-12-31 22:33:35.413 365 11038.85 409.44 54375.74 88888.00 2015-12-31 22:33:35.913 365 11038.87 409.41 54375.72 88888.00 2015-12-31 22:33:36.413 365 11038.94 409.39 54375.72 88888.00 2015-12-31 22:33:36.913 365 11038.94 409.41 54375.62 88888.00 2015-12-31 22:33:37.413 365 11038.88 409.39 54375.57 88888.00 2015-12-31 22:33:37.913 365 11038.96 409.41 54375.70 88888.00 2015-12-31 22:33:38.413 365 11039.03 409.40 54375.80 88888.00 2015-12-31 22:33:38.913 365 11039.01 409.40 54375.77 88888.00 2015-12-31 22:33:39.413 365 11039.02 409.45 54375.73 88888.00 2015-12-31 22:33:39.913 365 11038.99 409.48 54375.73 88888.00 2015-12-31 22:33:40.413 365 11039.12 409.47 54375.73 88888.00 2015-12-31 22:33:40.913 365 11039.20 409.48 54375.79 88888.00 2015-12-31 22:33:41.413 365 11039.18 409.47 54375.70 88888.00 2015-12-31 22:33:41.913 365 11039.19 409.47 54375.62 88888.00 2015-12-31 22:33:42.413 365 11039.17 409.48 54375.54 88888.00 2015-12-31 22:33:42.913 365 11039.30 409.58 54375.68 88888.00 2015-12-31 22:33:43.413 365 11039.33 409.66 54375.74 88888.00 2015-12-31 22:33:43.913 365 11039.30 409.81 54375.67 88888.00 2015-12-31 22:33:44.413 365 11039.24 409.89 54375.72 88888.00 2015-12-31 22:33:44.913 365 11039.23 409.97 54375.68 88888.00 2015-12-31 22:33:45.413 365 11039.13 409.96 54375.70 88888.00 2015-12-31 22:33:45.913 365 11038.99 409.95 54375.80 88888.00 2015-12-31 22:33:46.413 365 11038.91 409.97 54375.80 88888.00 2015-12-31 22:33:46.913 365 11038.86 409.98 54375.88 88888.00 2015-12-31 22:33:47.413 365 11038.88 409.95 54375.94 88888.00 2015-12-31 22:33:47.913 365 11038.92 409.93 54376.06 88888.00 2015-12-31 22:33:48.413 365 11038.93 409.88 54376.09 88888.00 2015-12-31 22:33:48.913 365 11038.97 409.87 54376.18 88888.00 2015-12-31 22:33:49.413 365 11039.01 409.86 54376.26 88888.00 2015-12-31 22:33:49.913 365 11038.97 409.88 54376.27 88888.00 2015-12-31 22:33:50.413 365 11039.02 409.86 54376.38 88888.00 2015-12-31 22:33:50.913 365 11039.03 409.88 54376.38 88888.00 2015-12-31 22:33:51.413 365 11039.02 409.90 54376.40 88888.00 2015-12-31 22:33:51.913 365 11038.97 409.90 54376.47 88888.00 2015-12-31 22:33:52.413 365 11038.99 409.88 54376.52 88888.00 2015-12-31 22:33:52.913 365 11039.03 409.89 54376.45 88888.00 2015-12-31 22:33:53.413 365 11039.07 409.93 54376.38 88888.00 2015-12-31 22:33:53.913 365 11039.08 409.96 54376.51 88888.00 2015-12-31 22:33:54.413 365 11039.12 410.02 54376.61 88888.00 2015-12-31 22:33:54.913 365 11039.09 410.03 54376.54 88888.00 2015-12-31 22:33:55.413 365 11039.09 409.98 54376.59 88888.00 2015-12-31 22:33:55.913 365 11039.19 410.00 54376.66 88888.00 2015-12-31 22:33:56.413 365 11039.11 410.03 54376.71 88888.00 2015-12-31 22:33:56.913 365 11039.09 410.03 54376.77 88888.00 2015-12-31 22:33:57.413 365 11039.08 410.08 54376.80 88888.00 2015-12-31 22:33:57.913 365 11039.09 410.14 54376.81 88888.00 2015-12-31 22:33:58.413 365 11039.11 410.16 54376.89 88888.00 2015-12-31 22:33:58.913 365 11039.06 410.13 54376.95 88888.00 2015-12-31 22:33:59.413 365 11039.11 410.15 54376.97 88888.00 2015-12-31 22:33:59.913 365 11039.08 410.20 54377.04 88888.00 2015-12-31 22:34:00.413 365 11039.02 410.16 54377.06 88888.00 2015-12-31 22:34:00.913 365 11039.08 410.12 54377.10 88888.00 2015-12-31 22:34:01.413 365 11039.12 410.14 54377.16 88888.00 2015-12-31 22:34:01.913 365 11039.08 410.12 54377.28 88888.00 2015-12-31 22:34:02.413 365 11039.03 410.15 54377.33 88888.00 2015-12-31 22:34:02.913 365 11039.01 410.22 54377.38 88888.00 2015-12-31 22:34:03.413 365 11039.07 410.24 54377.39 88888.00 2015-12-31 22:34:03.913 365 11039.06 410.25 54377.40 88888.00 2015-12-31 22:34:04.413 365 11039.03 410.29 54377.45 88888.00 2015-12-31 22:34:04.913 365 11039.02 410.30 54377.38 88888.00 2015-12-31 22:34:05.413 365 11039.06 410.33 54377.49 88888.00 2015-12-31 22:34:05.913 365 11039.06 410.31 54377.58 88888.00 2015-12-31 22:34:06.413 365 11039.14 410.32 54377.70 88888.00 2015-12-31 22:34:06.913 365 11039.07 410.34 54377.80 88888.00 2015-12-31 22:34:07.413 365 11039.04 410.39 54377.89 88888.00 2015-12-31 22:34:07.913 365 11039.04 410.33 54377.95 88888.00 2015-12-31 22:34:08.413 365 11039.11 410.33 54377.96 88888.00 2015-12-31 22:34:08.913 365 11039.02 410.31 54378.01 88888.00 2015-12-31 22:34:09.413 365 11038.96 410.31 54378.09 88888.00 2015-12-31 22:34:09.913 365 11038.96 410.34 54378.07 88888.00 2015-12-31 22:34:10.413 365 11038.91 410.32 54378.17 88888.00 2015-12-31 22:34:10.913 365 11038.92 410.27 54378.21 88888.00 2015-12-31 22:34:11.413 365 11038.93 410.38 54378.30 88888.00 2015-12-31 22:34:11.913 365 11038.91 410.33 54378.36 88888.00 2015-12-31 22:34:12.413 365 11038.87 410.33 54378.35 88888.00 2015-12-31 22:34:12.913 365 11038.91 410.31 54378.43 88888.00 2015-12-31 22:34:13.413 365 11038.94 410.30 54378.49 88888.00 2015-12-31 22:34:13.913 365 11038.93 410.23 54378.55 88888.00 2015-12-31 22:34:14.413 365 11038.81 410.25 54378.57 88888.00 2015-12-31 22:34:14.913 365 11038.78 410.31 54378.63 88888.00 2015-12-31 22:34:15.413 365 11038.82 410.28 54378.73 88888.00 2015-12-31 22:34:15.913 365 11038.82 410.21 54378.83 88888.00 2015-12-31 22:34:16.413 365 11038.83 410.19 54378.90 88888.00 2015-12-31 22:34:16.913 365 11038.82 410.16 54378.95 88888.00 2015-12-31 22:34:17.413 365 11038.82 410.12 54379.08 88888.00 2015-12-31 22:34:17.913 365 11038.85 410.11 54379.10 88888.00 2015-12-31 22:34:18.413 365 11038.85 410.10 54379.14 88888.00 2015-12-31 22:34:18.913 365 11038.86 410.07 54379.15 88888.00 2015-12-31 22:34:19.413 365 11038.86 410.06 54379.25 88888.00 2015-12-31 22:34:19.913 365 11038.87 410.04 54379.28 88888.00 2015-12-31 22:34:20.413 365 11038.91 410.04 54379.31 88888.00 2015-12-31 22:34:20.913 365 11038.91 409.98 54379.39 88888.00 2015-12-31 22:34:21.413 365 11038.91 409.94 54379.45 88888.00 2015-12-31 22:34:21.913 365 11038.94 409.90 54379.43 88888.00 2015-12-31 22:34:22.413 365 11039.07 409.89 54379.49 88888.00 2015-12-31 22:34:22.913 365 11039.11 409.91 54379.60 88888.00 2015-12-31 22:34:23.413 365 11039.06 409.91 54379.66 88888.00 2015-12-31 22:34:23.913 365 11039.07 409.88 54379.69 88888.00 2015-12-31 22:34:24.413 365 11039.09 409.85 54379.69 88888.00 2015-12-31 22:34:24.913 365 11039.09 409.81 54379.76 88888.00 2015-12-31 22:34:25.413 365 11039.12 409.80 54379.84 88888.00 2015-12-31 22:34:25.913 365 11039.11 409.83 54379.95 88888.00 2015-12-31 22:34:26.413 365 11039.15 409.81 54380.00 88888.00 2015-12-31 22:34:26.913 365 11039.20 409.80 54380.02 88888.00 2015-12-31 22:34:27.413 365 11039.20 409.81 54380.14 88888.00 2015-12-31 22:34:27.913 365 11039.20 409.80 54380.18 88888.00 2015-12-31 22:34:28.413 365 11039.30 409.77 54380.12 88888.00 2015-12-31 22:34:28.913 365 11039.36 409.79 54380.21 88888.00 2015-12-31 22:34:29.413 365 11039.40 409.80 54380.19 88888.00 2015-12-31 22:34:29.913 365 11039.46 409.73 54380.27 88888.00 2015-12-31 22:34:30.413 365 11039.53 409.73 54380.38 88888.00 2015-12-31 22:34:30.913 365 11039.54 409.78 54380.39 88888.00 2015-12-31 22:34:31.413 365 11039.49 409.77 54380.44 88888.00 2015-12-31 22:34:31.913 365 11039.55 409.78 54380.54 88888.00 2015-12-31 22:34:32.413 365 11039.64 409.83 54380.56 88888.00 2015-12-31 22:34:32.913 365 11039.67 409.82 54380.53 88888.00 2015-12-31 22:34:33.413 365 11039.72 409.80 54380.54 88888.00 2015-12-31 22:34:33.913 365 11039.80 409.78 54380.61 88888.00 2015-12-31 22:34:34.413 365 11039.80 409.77 54380.62 88888.00 2015-12-31 22:34:34.913 365 11039.88 409.80 54380.70 88888.00 2015-12-31 22:34:35.413 365 11039.93 409.81 54380.67 88888.00 2015-12-31 22:34:35.913 365 11039.97 409.79 54380.72 88888.00 2015-12-31 22:34:36.413 365 11040.00 409.81 54380.79 88888.00 2015-12-31 22:34:36.913 365 11040.00 409.87 54380.83 88888.00 2015-12-31 22:34:37.413 365 11040.03 409.90 54380.84 88888.00 2015-12-31 22:34:37.913 365 11040.12 409.86 54380.88 88888.00 2015-12-31 22:34:38.413 365 11040.17 409.87 54380.93 88888.00 2015-12-31 22:34:38.913 365 11040.14 409.91 54380.97 88888.00 2015-12-31 22:34:39.413 365 11040.16 409.96 54380.99 88888.00 2015-12-31 22:34:39.913 365 11040.21 409.95 54380.97 88888.00 2015-12-31 22:34:40.413 365 11040.30 409.94 54381.03 88888.00 2015-12-31 22:34:40.913 365 11040.26 409.99 54380.96 88888.00 2015-12-31 22:34:41.413 365 11040.24 410.00 54381.03 88888.00 2015-12-31 22:34:41.913 365 11040.29 410.04 54381.03 88888.00 2015-12-31 22:34:42.413 365 11040.26 410.13 54381.14 88888.00 2015-12-31 22:34:42.913 365 11040.37 410.19 54381.14 88888.00 2015-12-31 22:34:43.413 365 11040.37 410.23 54381.24 88888.00 2015-12-31 22:34:43.913 365 11040.40 410.21 54381.27 88888.00 2015-12-31 22:34:44.413 365 11040.49 410.16 54381.26 88888.00 2015-12-31 22:34:44.913 365 11040.43 410.16 54381.29 88888.00 2015-12-31 22:34:45.413 365 11040.48 410.21 54381.27 88888.00 2015-12-31 22:34:45.913 365 11040.48 410.24 54381.31 88888.00 2015-12-31 22:34:46.413 365 11040.44 410.21 54381.42 88888.00 2015-12-31 22:34:46.913 365 11040.42 410.30 54381.43 88888.00 2015-12-31 22:34:47.413 365 11040.43 410.30 54381.52 88888.00 2015-12-31 22:34:47.913 365 11040.44 410.33 54381.62 88888.00 2015-12-31 22:34:48.413 365 11040.42 410.36 54381.64 88888.00 2015-12-31 22:34:48.913 365 11040.39 410.34 54381.67 88888.00 2015-12-31 22:34:49.413 365 11040.39 410.31 54381.70 88888.00 2015-12-31 22:34:49.913 365 11040.35 410.36 54381.77 88888.00 2015-12-31 22:34:50.413 365 11040.29 410.42 54381.73 88888.00 2015-12-31 22:34:50.913 365 11040.21 410.44 54381.73 88888.00 2015-12-31 22:34:51.413 365 11040.18 410.42 54381.81 88888.00 2015-12-31 22:34:51.913 365 11040.12 410.42 54381.96 88888.00 2015-12-31 22:34:52.413 365 11040.06 410.39 54381.95 88888.00 2015-12-31 22:34:52.913 365 11039.97 410.36 54381.95 88888.00 2015-12-31 22:34:53.413 365 11039.87 410.41 54382.07 88888.00 2015-12-31 22:34:53.913 365 11039.82 410.38 54382.16 88888.00 2015-12-31 22:34:54.413 365 11039.81 410.45 54382.21 88888.00 2015-12-31 22:34:54.913 365 11039.71 410.42 54382.23 88888.00 2015-12-31 22:34:55.413 365 11039.59 410.41 54382.26 88888.00 2015-12-31 22:34:55.913 365 11039.54 410.40 54382.40 88888.00 2015-12-31 22:34:56.413 365 11039.45 410.41 54382.45 88888.00 2015-12-31 22:34:56.913 365 11039.36 410.41 54382.49 88888.00 2015-12-31 22:34:57.413 365 11039.22 410.38 54382.59 88888.00 2015-12-31 22:34:57.913 365 11039.19 410.39 54382.68 88888.00 2015-12-31 22:34:58.413 365 11039.03 410.30 54382.73 88888.00 2015-12-31 22:34:58.913 365 11038.99 410.28 54382.93 88888.00 2015-12-31 22:34:59.413 365 11038.92 410.31 54383.03 88888.00 2015-12-31 22:34:59.913 365 11038.75 410.23 54383.08 88888.00 2015-12-31 22:35:00.413 365 11038.70 410.25 54383.12 88888.00 2015-12-31 22:35:00.913 365 11038.59 410.25 54383.33 88888.00 2015-12-31 22:35:01.413 365 11038.42 410.21 54383.46 88888.00 2015-12-31 22:35:01.913 365 11038.35 410.19 54383.64 88888.00 2015-12-31 22:35:02.413 365 11038.31 410.17 54383.63 88888.00 2015-12-31 22:35:02.913 365 11038.21 410.15 54383.72 88888.00 2015-12-31 22:35:03.413 365 11038.10 410.12 54383.79 88888.00 2015-12-31 22:35:03.913 365 11037.96 410.08 54383.88 88888.00 2015-12-31 22:35:04.413 365 11037.89 410.10 54383.98 88888.00 2015-12-31 22:35:04.913 365 11037.82 410.11 54384.04 88888.00 2015-12-31 22:35:05.413 365 11037.72 410.11 54384.13 88888.00 2015-12-31 22:35:05.913 365 11037.71 410.12 54384.15 88888.00 2015-12-31 22:35:06.413 365 11037.58 410.10 54384.25 88888.00 2015-12-31 22:35:06.913 365 11037.34 410.07 54384.41 88888.00 2015-12-31 22:35:07.413 365 11037.26 410.07 54384.52 88888.00 2015-12-31 22:35:07.913 365 11037.27 410.06 54384.63 88888.00 2015-12-31 22:35:08.413 365 11037.21 410.03 54384.68 88888.00 2015-12-31 22:35:08.913 365 11037.18 410.02 54384.80 88888.00 2015-12-31 22:35:09.413 365 11037.09 409.98 54384.96 88888.00 2015-12-31 22:35:09.913 365 11037.02 409.96 54385.11 88888.00 2015-12-31 22:35:10.413 365 11036.90 409.91 54385.24 88888.00 2015-12-31 22:35:10.913 365 11036.82 409.96 54385.39 88888.00 2015-12-31 22:35:11.413 365 11036.73 409.97 54385.50 88888.00 2015-12-31 22:35:11.913 365 11036.69 409.96 54385.55 88888.00 2015-12-31 22:35:12.413 365 11036.63 409.95 54385.62 88888.00 2015-12-31 22:35:12.913 365 11036.51 410.00 54385.65 88888.00 2015-12-31 22:35:13.413 365 11036.43 409.98 54385.80 88888.00 2015-12-31 22:35:13.913 365 11036.37 409.98 54385.79 88888.00 2015-12-31 22:35:14.413 365 11036.35 410.00 54385.89 88888.00 2015-12-31 22:35:14.913 365 11036.30 410.07 54386.02 88888.00 2015-12-31 22:35:15.413 365 11036.26 410.06 54386.09 88888.00 2015-12-31 22:35:15.913 365 11036.15 410.07 54386.17 88888.00 2015-12-31 22:35:16.413 365 11036.09 410.03 54386.29 88888.00 2015-12-31 22:35:16.913 365 11036.06 410.08 54386.45 88888.00 2015-12-31 22:35:17.413 365 11036.04 410.13 54386.52 88888.00 2015-12-31 22:35:17.913 365 11036.03 410.16 54386.62 88888.00 2015-12-31 22:35:18.413 365 11035.98 410.20 54386.69 88888.00 2015-12-31 22:35:18.913 365 11035.89 410.16 54386.70 88888.00 2015-12-31 22:35:19.413 365 11035.88 410.22 54386.73 88888.00 2015-12-31 22:35:19.913 365 11035.84 410.23 54386.90 88888.00 2015-12-31 22:35:20.413 365 11035.82 410.27 54387.07 88888.00 2015-12-31 22:35:20.913 365 11035.74 410.30 54387.19 88888.00 2015-12-31 22:35:21.413 365 11035.78 410.31 54387.22 88888.00 2015-12-31 22:35:21.913 365 11035.72 410.34 54387.22 88888.00 2015-12-31 22:35:22.413 365 11035.64 410.38 54387.33 88888.00 2015-12-31 22:35:22.913 365 11035.61 410.36 54387.41 88888.00 2015-12-31 22:35:23.413 365 11035.57 410.34 54387.46 88888.00 2015-12-31 22:35:23.913 365 11035.48 410.38 54387.56 88888.00 2015-12-31 22:35:24.413 365 11035.43 410.40 54387.72 88888.00 2015-12-31 22:35:24.913 365 11035.41 410.48 54387.83 88888.00 2015-12-31 22:35:25.413 365 11035.38 410.48 54387.77 88888.00 2015-12-31 22:35:25.913 365 11035.38 410.46 54387.77 88888.00 2015-12-31 22:35:26.413 365 11035.38 410.47 54387.89 88888.00 2015-12-31 22:35:26.913 365 11035.36 410.48 54388.01 88888.00 2015-12-31 22:35:27.413 365 11035.38 410.45 54388.08 88888.00 2015-12-31 22:35:27.913 365 11035.36 410.46 54388.12 88888.00 2015-12-31 22:35:28.413 365 11035.35 410.49 54388.18 88888.00 2015-12-31 22:35:28.913 365 11035.27 410.51 54388.34 88888.00 2015-12-31 22:35:29.413 365 11035.33 410.56 54388.28 88888.00 2015-12-31 22:35:29.913 365 11035.35 410.63 54388.26 88888.00 2015-12-31 22:35:30.413 365 11035.36 410.65 54388.33 88888.00 2015-12-31 22:35:30.913 365 11035.36 410.64 54388.37 88888.00 2015-12-31 22:35:31.413 365 11035.35 410.65 54388.42 88888.00 2015-12-31 22:35:31.913 365 11035.36 410.67 54388.40 88888.00 2015-12-31 22:35:32.413 365 11035.42 410.69 54388.46 88888.00 2015-12-31 22:35:32.913 365 11035.43 410.71 54388.49 88888.00 2015-12-31 22:35:33.413 365 11035.42 410.75 54388.54 88888.00 2015-12-31 22:35:33.913 365 11035.40 410.78 54388.64 88888.00 2015-12-31 22:35:34.413 365 11035.44 410.81 54388.63 88888.00 2015-12-31 22:35:34.913 365 11035.53 410.84 54388.71 88888.00 2015-12-31 22:35:35.413 365 11035.48 410.83 54388.73 88888.00 2015-12-31 22:35:35.913 365 11035.44 410.84 54388.75 88888.00 2015-12-31 22:35:36.413 365 11035.47 410.92 54388.79 88888.00 2015-12-31 22:35:36.913 365 11035.53 410.95 54388.92 88888.00 2015-12-31 22:35:37.413 365 11035.61 411.00 54388.99 88888.00 2015-12-31 22:35:37.913 365 11035.56 410.99 54389.00 88888.00 2015-12-31 22:35:38.413 365 11035.57 411.01 54389.05 88888.00 2015-12-31 22:35:38.913 365 11035.61 411.03 54389.05 88888.00 2015-12-31 22:35:39.413 365 11035.62 411.08 54389.09 88888.00 2015-12-31 22:35:39.913 365 11035.68 411.16 54389.21 88888.00 2015-12-31 22:35:40.413 365 11035.68 411.21 54389.30 88888.00 2015-12-31 22:35:40.913 365 11035.68 411.18 54389.27 88888.00 2015-12-31 22:35:41.413 365 11035.68 411.21 54389.33 88888.00 2015-12-31 22:35:41.913 365 11035.68 411.21 54389.38 88888.00 2015-12-31 22:35:42.413 365 11035.68 411.21 54389.44 88888.00 2015-12-31 22:35:42.913 365 11035.75 411.30 54389.49 88888.00 2015-12-31 22:35:43.413 365 11035.82 411.39 54389.48 88888.00 2015-12-31 22:35:43.913 365 11035.79 411.41 54389.36 88888.00 2015-12-31 22:35:44.413 365 11035.77 411.37 54389.35 88888.00 2015-12-31 22:35:44.913 365 11035.78 411.35 54389.50 88888.00 2015-12-31 22:35:45.413 365 11035.80 411.35 54389.49 88888.00 2015-12-31 22:35:45.913 365 11035.89 411.42 54389.58 88888.00 2015-12-31 22:35:46.413 365 11035.83 411.40 54389.61 88888.00 2015-12-31 22:35:46.913 365 11035.79 411.41 54389.62 88888.00 2015-12-31 22:35:47.413 365 11035.79 411.41 54389.56 88888.00 2015-12-31 22:35:47.913 365 11035.80 411.48 54389.51 88888.00 2015-12-31 22:35:48.413 365 11035.80 411.47 54389.54 88888.00 2015-12-31 22:35:48.913 365 11035.85 411.51 54389.52 88888.00 2015-12-31 22:35:49.413 365 11035.84 411.46 54389.48 88888.00 2015-12-31 22:35:49.913 365 11035.82 411.43 54389.42 88888.00 2015-12-31 22:35:50.413 365 11035.78 411.46 54389.51 88888.00 2015-12-31 22:35:50.913 365 11035.78 411.49 54389.61 88888.00 2015-12-31 22:35:51.413 365 11035.85 411.54 54389.66 88888.00 2015-12-31 22:35:51.913 365 11035.89 411.54 54389.62 88888.00 2015-12-31 22:35:52.413 365 11035.84 411.51 54389.69 88888.00 2015-12-31 22:35:52.913 365 11035.87 411.51 54389.70 88888.00 2015-12-31 22:35:53.413 365 11035.85 411.48 54389.69 88888.00 2015-12-31 22:35:53.913 365 11035.89 411.54 54389.69 88888.00 2015-12-31 22:35:54.413 365 11035.89 411.56 54389.70 88888.00 2015-12-31 22:35:54.913 365 11035.93 411.57 54389.69 88888.00 2015-12-31 22:35:55.413 365 11035.94 411.59 54389.62 88888.00 2015-12-31 22:35:55.913 365 11035.93 411.63 54389.52 88888.00 2015-12-31 22:35:56.413 365 11035.95 411.65 54389.39 88888.00 2015-12-31 22:35:56.913 365 11035.98 411.62 54389.39 88888.00 2015-12-31 22:35:57.413 365 11035.99 411.54 54389.38 88888.00 2015-12-31 22:35:57.913 365 11036.04 411.56 54389.40 88888.00 2015-12-31 22:35:58.413 365 11036.08 411.57 54389.38 88888.00 2015-12-31 22:35:58.913 365 11036.12 411.60 54389.28 88888.00 2015-12-31 22:35:59.413 365 11036.14 411.62 54389.12 88888.00 2015-12-31 22:35:59.913 365 11036.14 411.68 54388.97 88888.00 2015-12-31 22:36:00.413 365 11036.08 411.75 54388.95 88888.00 2015-12-31 22:36:00.913 365 11036.15 411.80 54388.83 88888.00 2015-12-31 22:36:01.413 365 11036.14 411.85 54388.74 88888.00 2015-12-31 22:36:01.913 365 11036.14 411.98 54388.57 88888.00 2015-12-31 22:36:02.413 365 11036.11 412.06 54388.51 88888.00 2015-12-31 22:36:02.913 365 11035.96 412.08 54388.39 88888.00 2015-12-31 22:36:03.413 365 11035.84 412.10 54388.37 88888.00 2015-12-31 22:36:03.913 365 11035.68 412.15 54388.31 88888.00 2015-12-31 22:36:04.413 365 11035.59 412.14 54388.29 88888.00 2015-12-31 22:36:04.913 365 11035.51 412.06 54388.27 88888.00 2015-12-31 22:36:05.413 365 11035.43 412.06 54388.17 88888.00 2015-12-31 22:36:05.913 365 11035.36 412.00 54388.17 88888.00 2015-12-31 22:36:06.413 365 11035.30 411.97 54388.13 88888.00 2015-12-31 22:36:06.913 365 11035.21 411.88 54388.13 88888.00 2015-12-31 22:36:07.413 365 11035.21 411.82 54388.19 88888.00 2015-12-31 22:36:07.913 365 11035.16 411.75 54388.24 88888.00 2015-12-31 22:36:08.404 365 11035.21 411.68 54388.35 88888.00 2015-12-31 22:36:08.904 365 11035.26 411.62 54388.53 88888.00 2015-12-31 22:36:09.404 365 11035.28 411.56 54388.54 88888.00 2015-12-31 22:36:09.904 365 11035.28 411.49 54388.46 88888.00 2015-12-31 22:36:10.404 365 11035.31 411.42 54388.47 88888.00 2015-12-31 22:36:10.904 365 11035.44 411.34 54388.57 88888.00 2015-12-31 22:36:11.404 365 11035.53 411.29 54388.70 88888.00 2015-12-31 22:36:11.904 365 11035.59 411.22 54388.80 88888.00 2015-12-31 22:36:12.404 365 11035.57 411.22 54388.81 88888.00 2015-12-31 22:36:12.904 365 11035.52 411.17 54388.79 88888.00 2015-12-31 22:36:13.404 365 11035.59 411.04 54388.92 88888.00 2015-12-31 22:36:13.904 365 11035.73 411.05 54388.96 88888.00 2015-12-31 22:36:14.404 365 11035.75 410.96 54389.03 88888.00 2015-12-31 22:36:14.904 365 11035.87 410.88 54389.22 88888.00 2015-12-31 22:36:15.404 365 11035.94 410.86 54389.39 88888.00 2015-12-31 22:36:15.904 365 11035.94 410.83 54389.51 88888.00 2015-12-31 22:36:16.404 365 11036.04 410.84 54389.66 88888.00 2015-12-31 22:36:16.904 365 11036.06 410.82 54389.67 88888.00 2015-12-31 22:36:17.404 365 11036.11 410.79 54389.73 88888.00 2015-12-31 22:36:17.904 365 11036.16 410.81 54389.75 88888.00 2015-12-31 22:36:18.404 365 11036.21 410.78 54389.85 88888.00 2015-12-31 22:36:18.904 365 11036.24 410.88 54389.88 88888.00 2015-12-31 22:36:19.404 365 11036.25 410.80 54389.94 88888.00 2015-12-31 22:36:19.904 365 11036.35 410.83 54389.98 88888.00 2015-12-31 22:36:20.404 365 11036.42 410.76 54390.04 88888.00 2015-12-31 22:36:20.904 365 11036.47 410.74 54390.02 88888.00 2015-12-31 22:36:21.404 365 11036.55 410.75 54389.89 88888.00 2015-12-31 22:36:21.904 365 11036.59 410.72 54389.98 88888.00 2015-12-31 22:36:22.404 365 11036.63 410.71 54389.91 88888.00 2015-12-31 22:36:22.904 365 11036.73 410.69 54389.89 88888.00 2015-12-31 22:36:23.404 365 11036.76 410.66 54389.94 88888.00 2015-12-31 22:36:23.904 365 11036.82 410.70 54390.00 88888.00 2015-12-31 22:36:24.404 365 11036.92 410.70 54389.87 88888.00 2015-12-31 22:36:24.904 365 11036.99 410.69 54389.77 88888.00 2015-12-31 22:36:25.404 365 11037.02 410.69 54389.71 88888.00 2015-12-31 22:36:25.904 365 11037.06 410.66 54389.71 88888.00 2015-12-31 22:36:26.404 365 11037.14 410.62 54389.74 88888.00 2015-12-31 22:36:26.904 365 11037.13 410.48 54389.71 88888.00 2015-12-31 22:36:27.404 365 11036.99 410.28 54389.58 88888.00 2015-12-31 22:36:27.904 365 11036.82 410.15 54389.44 88888.00 2015-12-31 22:36:28.404 365 11036.57 410.13 54389.33 88888.00 2015-12-31 22:36:28.904 365 11036.29 410.07 54389.35 88888.00 2015-12-31 22:36:29.404 365 11036.15 410.03 54389.24 88888.00 2015-12-31 22:36:29.904 365 11036.11 410.04 54389.27 88888.00 2015-12-31 22:36:30.404 365 11036.15 409.96 54389.30 88888.00 2015-12-31 22:36:30.904 365 11036.11 409.90 54389.15 88888.00 2015-12-31 22:36:31.404 365 11036.16 409.88 54389.06 88888.00 2015-12-31 22:36:31.904 365 11036.25 409.83 54388.98 88888.00 2015-12-31 22:36:32.404 365 11036.20 409.75 54389.03 88888.00 2015-12-31 22:36:32.904 365 11036.14 409.71 54389.12 88888.00 2015-12-31 22:36:33.404 365 11036.14 409.74 54389.16 88888.00 2015-12-31 22:36:33.904 365 11036.17 409.72 54389.21 88888.00 2015-12-31 22:36:34.404 365 11036.12 409.72 54389.27 88888.00 2015-12-31 22:36:34.904 365 11036.05 409.75 54389.33 88888.00 2015-12-31 22:36:35.404 365 11036.04 409.85 54389.39 88888.00 2015-12-31 22:36:35.904 365 11036.08 409.87 54389.40 88888.00 2015-12-31 22:36:36.404 365 11036.12 409.88 54389.35 88888.00 2015-12-31 22:36:36.904 365 11036.19 409.81 54389.26 88888.00 2015-12-31 22:36:37.404 365 11036.22 409.80 54389.33 88888.00 2015-12-31 22:36:37.904 365 11036.27 409.81 54389.31 88888.00 2015-12-31 22:36:38.404 365 11036.31 409.79 54389.30 88888.00 2015-12-31 22:36:38.904 365 11036.35 409.68 54389.34 88888.00 2015-12-31 22:36:39.404 365 11036.32 409.62 54389.28 88888.00 2015-12-31 22:36:39.904 365 11036.40 409.49 54389.34 88888.00 2015-12-31 22:36:40.404 365 11036.40 409.40 54389.39 88888.00 2015-12-31 22:36:40.904 365 11036.42 409.30 54389.31 88888.00 2015-12-31 22:36:41.404 365 11036.40 409.19 54389.35 88888.00 2015-12-31 22:36:41.904 365 11036.34 409.12 54389.39 88888.00 2015-12-31 22:36:42.404 365 11036.35 409.10 54389.43 88888.00 2015-12-31 22:36:42.904 365 11036.34 409.03 54389.51 88888.00 2015-12-31 22:36:43.404 365 11036.36 408.96 54389.47 88888.00 2015-12-31 22:36:43.904 365 11036.37 408.85 54389.45 88888.00 2015-12-31 22:36:44.404 365 11036.27 408.75 54389.42 88888.00 2015-12-31 22:36:44.904 365 11036.25 408.73 54389.45 88888.00 2015-12-31 22:36:45.404 365 11036.26 408.64 54389.48 88888.00 2015-12-31 22:36:45.904 365 11036.21 408.53 54389.52 88888.00 2015-12-31 22:36:46.404 365 11036.14 408.44 54389.49 88888.00 2015-12-31 22:36:46.904 365 11036.06 408.37 54389.60 88888.00 2015-12-31 22:36:47.404 365 11036.04 408.26 54389.56 88888.00 2015-12-31 22:36:47.904 365 11036.04 408.18 54389.52 88888.00 2015-12-31 22:36:48.404 365 11035.94 408.12 54389.51 88888.00 2015-12-31 22:36:48.904 365 11035.89 408.06 54389.61 88888.00 2015-12-31 22:36:49.404 365 11035.85 408.01 54389.69 88888.00 2015-12-31 22:36:49.904 365 11035.75 408.04 54389.77 88888.00 2015-12-31 22:36:50.404 365 11035.77 408.05 54389.89 88888.00 2015-12-31 22:36:50.904 365 11035.75 407.94 54389.89 88888.00 2015-12-31 22:36:51.404 365 11035.68 407.87 54389.92 88888.00 2015-12-31 22:36:51.904 365 11035.67 407.80 54390.03 88888.00 2015-12-31 22:36:52.404 365 11035.70 407.78 54390.03 88888.00 2015-12-31 22:36:52.904 365 11035.68 407.74 54390.14 88888.00 2015-12-31 22:36:53.404 365 11035.70 407.70 54390.12 88888.00 2015-12-31 22:36:53.904 365 11035.73 407.69 54390.05 88888.00 2015-12-31 22:36:54.404 365 11035.74 407.69 54390.06 88888.00 2015-12-31 22:36:54.904 365 11035.72 407.61 54390.10 88888.00 2015-12-31 22:36:55.404 365 11035.68 407.54 54390.21 88888.00 2015-12-31 22:36:55.904 365 11035.72 407.51 54390.23 88888.00 2015-12-31 22:36:56.404 365 11035.73 407.42 54390.28 88888.00 2015-12-31 22:36:56.904 365 11035.70 407.34 54390.20 88888.00 2015-12-31 22:36:57.404 365 11035.69 407.30 54390.02 88888.00 2015-12-31 22:36:57.904 365 11035.72 407.27 54390.15 88888.00 2015-12-31 22:36:58.404 365 11035.72 407.26 54390.18 88888.00 2015-12-31 22:36:58.904 365 11035.68 407.20 54390.23 88888.00 2015-12-31 22:36:59.404 365 11035.67 407.13 54390.30 88888.00 2015-12-31 22:36:59.904 365 11035.67 407.16 54390.33 88888.00 2015-12-31 22:37:00.404 365 11035.73 407.16 54390.40 88888.00 2015-12-31 22:37:00.904 365 11035.74 407.11 54390.32 88888.00 2015-12-31 22:37:01.404 365 11035.73 407.10 54390.35 88888.00 2015-12-31 22:37:01.904 365 11035.72 407.08 54390.50 88888.00 2015-12-31 22:37:02.404 365 11035.74 407.08 54390.44 88888.00 2015-12-31 22:37:02.904 365 11035.78 407.00 54390.29 88888.00 2015-12-31 22:37:03.404 365 11035.80 406.94 54390.33 88888.00 2015-12-31 22:37:03.904 365 11035.78 406.89 54390.37 88888.00 2015-12-31 22:37:04.404 365 11035.78 406.89 54390.37 88888.00 2015-12-31 22:37:04.904 365 11035.74 406.77 54390.35 88888.00 2015-12-31 22:37:05.404 365 11035.73 406.75 54390.39 88888.00 2015-12-31 22:37:05.904 365 11035.78 406.72 54390.39 88888.00 2015-12-31 22:37:06.404 365 11035.78 406.66 54390.37 88888.00 2015-12-31 22:37:06.904 365 11035.74 406.66 54390.40 88888.00 2015-12-31 22:37:07.404 365 11035.82 406.61 54390.28 88888.00 2015-12-31 22:37:07.904 365 11035.83 406.60 54390.36 88888.00 2015-12-31 22:37:08.404 365 11035.77 406.60 54390.44 88888.00 2015-12-31 22:37:08.904 365 11035.74 406.59 54390.46 88888.00 2015-12-31 22:37:09.404 365 11035.73 406.48 54390.41 88888.00 2015-12-31 22:37:09.904 365 11035.78 406.39 54390.39 88888.00 2015-12-31 22:37:10.404 365 11035.82 406.36 54390.40 88888.00 2015-12-31 22:37:10.904 365 11035.79 406.35 54390.38 88888.00 2015-12-31 22:37:11.404 365 11035.75 406.27 54390.37 88888.00 2015-12-31 22:37:11.904 365 11035.77 406.22 54390.47 88888.00 2015-12-31 22:37:12.404 365 11035.74 406.19 54390.55 88888.00 2015-12-31 22:37:12.904 365 11035.75 406.17 54390.55 88888.00 2015-12-31 22:37:13.404 365 11035.77 406.07 54390.65 88888.00 2015-12-31 22:37:13.904 365 11035.75 406.08 54390.64 88888.00 2015-12-31 22:37:14.404 365 11035.80 406.05 54390.68 88888.00 2015-12-31 22:37:14.904 365 11035.78 406.03 54390.62 88888.00 2015-12-31 22:37:15.404 365 11035.74 406.01 54390.64 88888.00 2015-12-31 22:37:15.904 365 11035.75 405.98 54390.65 88888.00 2015-12-31 22:37:16.404 365 11035.75 405.91 54390.70 88888.00 2015-12-31 22:37:16.904 365 11035.80 405.86 54390.71 88888.00 2015-12-31 22:37:17.404 365 11035.84 405.76 54390.71 88888.00 2015-12-31 22:37:17.904 365 11035.83 405.76 54390.70 88888.00 2015-12-31 22:37:18.404 365 11035.85 405.76 54390.74 88888.00 2015-12-31 22:37:18.904 365 11035.88 405.73 54390.67 88888.00 2015-12-31 22:37:19.404 365 11035.87 405.65 54390.68 88888.00 2015-12-31 22:37:19.904 365 11035.90 405.63 54390.67 88888.00 2015-12-31 22:37:20.404 365 11035.89 405.63 54390.70 88888.00 2015-12-31 22:37:20.904 365 11035.91 405.58 54390.72 88888.00 2015-12-31 22:37:21.404 365 11035.93 405.52 54390.67 88888.00 2015-12-31 22:37:21.904 365 11035.89 405.54 54390.74 88888.00 2015-12-31 22:37:22.404 365 11035.88 405.49 54390.79 88888.00 2015-12-31 22:37:22.904 365 11035.84 405.41 54390.75 88888.00 2015-12-31 22:37:23.404 365 11035.85 405.35 54390.74 88888.00 2015-12-31 22:37:23.904 365 11035.83 405.33 54390.66 88888.00 2015-12-31 22:37:24.404 365 11035.82 405.29 54390.76 88888.00 2015-12-31 22:37:24.904 365 11035.88 405.23 54390.82 88888.00 2015-12-31 22:37:25.404 365 11035.91 405.20 54390.82 88888.00 2015-12-31 22:37:25.904 365 11035.87 405.17 54390.90 88888.00 2015-12-31 22:37:26.404 365 11035.87 405.18 54390.91 88888.00 2015-12-31 22:37:26.904 365 11035.87 405.15 54390.89 88888.00 2015-12-31 22:37:27.404 365 11035.88 405.12 54390.98 88888.00 2015-12-31 22:37:27.904 365 11035.89 405.07 54390.98 88888.00 2015-12-31 22:37:28.404 365 11035.88 405.07 54391.03 88888.00 2015-12-31 22:37:28.904 365 11035.87 404.97 54391.01 88888.00 2015-12-31 22:37:29.404 365 11035.83 404.95 54391.02 88888.00 2015-12-31 22:37:29.904 365 11035.83 404.88 54390.98 88888.00 2015-12-31 22:37:30.404 365 11035.88 404.84 54391.00 88888.00 2015-12-31 22:37:30.904 365 11035.88 404.83 54391.08 88888.00 2015-12-31 22:37:31.404 365 11035.89 404.76 54391.08 88888.00 2015-12-31 22:37:31.904 365 11035.87 404.74 54391.14 88888.00 2015-12-31 22:37:32.404 365 11035.83 404.70 54391.17 88888.00 2015-12-31 22:37:32.904 365 11035.79 404.64 54391.17 88888.00 2015-12-31 22:37:33.404 365 11035.75 404.65 54391.21 88888.00 2015-12-31 22:37:33.904 365 11035.75 404.62 54391.27 88888.00 2015-12-31 22:37:34.404 365 11035.74 404.58 54391.28 88888.00 2015-12-31 22:37:34.904 365 11035.66 404.51 54391.18 88888.00 2015-12-31 22:37:35.404 365 11035.72 404.46 54391.26 88888.00 2015-12-31 22:37:35.904 365 11035.74 404.42 54391.38 88888.00 2015-12-31 22:37:36.404 365 11035.73 404.40 54391.41 88888.00 2015-12-31 22:37:36.904 365 11035.70 404.40 54391.43 88888.00 2015-12-31 22:37:37.404 365 11035.69 404.33 54391.47 88888.00 2015-12-31 22:37:37.904 365 11035.64 404.36 54391.52 88888.00 2015-12-31 22:37:38.404 365 11035.72 404.37 54391.61 88888.00 2015-12-31 22:37:38.904 365 11035.70 404.30 54391.61 88888.00 2015-12-31 22:37:39.404 365 11035.64 404.24 54391.59 88888.00 2015-12-31 22:37:39.904 365 11035.67 404.23 54391.61 88888.00 2015-12-31 22:37:40.404 365 11035.64 404.25 54391.70 88888.00 2015-12-31 22:37:40.904 365 11035.64 404.19 54391.79 88888.00 2015-12-31 22:37:41.404 365 11035.66 404.12 54391.85 88888.00 2015-12-31 22:37:41.904 365 11035.64 404.12 54391.87 88888.00 2015-12-31 22:37:42.404 365 11035.62 404.12 54391.93 88888.00 2015-12-31 22:37:42.904 365 11035.62 404.04 54391.84 88888.00 2015-12-31 22:37:43.404 365 11035.59 404.05 54391.85 88888.00 2015-12-31 22:37:43.904 365 11035.62 404.04 54391.87 88888.00 2015-12-31 22:37:44.404 365 11035.66 403.98 54392.00 88888.00 2015-12-31 22:37:44.904 365 11035.62 403.96 54391.97 88888.00 2015-12-31 22:37:45.404 365 11035.61 403.96 54392.02 88888.00 2015-12-31 22:37:45.904 365 11035.59 403.94 54391.99 88888.00 2015-12-31 22:37:46.404 365 11035.61 403.88 54391.93 88888.00 2015-12-31 22:37:46.904 365 11035.54 403.88 54392.05 88888.00 2015-12-31 22:37:47.404 365 11035.59 403.88 54392.13 88888.00 2015-12-31 22:37:47.904 365 11035.59 403.85 54392.17 88888.00 2015-12-31 22:37:48.404 365 11035.56 403.88 54392.23 88888.00 2015-12-31 22:37:48.904 365 11035.53 403.88 54392.22 88888.00 2015-12-31 22:37:49.404 365 11035.56 403.87 54392.28 88888.00 2015-12-31 22:37:49.904 365 11035.61 403.91 54392.34 88888.00 2015-12-31 22:37:50.404 365 11035.56 403.92 54392.37 88888.00 2015-12-31 22:37:50.904 365 11035.54 403.91 54392.41 88888.00 2015-12-31 22:37:51.404 365 11035.52 403.83 54392.45 88888.00 2015-12-31 22:37:51.904 365 11035.48 403.80 54392.47 88888.00 2015-12-31 22:37:52.404 365 11035.43 403.85 54392.54 88888.00 2015-12-31 22:37:52.904 365 11035.46 403.86 54392.57 88888.00 2015-12-31 22:37:53.404 365 11035.47 403.77 54392.60 88888.00 2015-12-31 22:37:53.904 365 11035.42 403.80 54392.59 88888.00 2015-12-31 22:37:54.404 365 11035.46 403.80 54392.66 88888.00 2015-12-31 22:37:54.904 365 11035.47 403.75 54392.77 88888.00 2015-12-31 22:37:55.404 365 11035.43 403.77 54392.84 88888.00 2015-12-31 22:37:55.904 365 11035.36 403.80 54392.94 88888.00 2015-12-31 22:37:56.404 365 11035.33 403.77 54392.94 88888.00 2015-12-31 22:37:56.904 365 11035.32 403.71 54392.92 88888.00 2015-12-31 22:37:57.404 365 11035.32 403.70 54392.94 88888.00 2015-12-31 22:37:57.904 365 11035.32 403.66 54393.10 88888.00 2015-12-31 22:37:58.404 365 11035.32 403.64 54393.16 88888.00 2015-12-31 22:37:58.904 365 11035.36 403.65 54393.30 88888.00 2015-12-31 22:37:59.404 365 11035.33 403.63 54393.37 88888.00 2015-12-31 22:37:59.904 365 11035.35 403.63 54393.43 88888.00 2015-12-31 22:38:00.404 365 11035.33 403.63 54393.43 88888.00 2015-12-31 22:38:00.904 365 11035.31 403.54 54393.51 88888.00 2015-12-31 22:38:01.404 365 11035.30 403.53 54393.60 88888.00 2015-12-31 22:38:01.904 365 11035.27 403.49 54393.65 88888.00 2015-12-31 22:38:02.404 365 11035.26 403.44 54393.75 88888.00 2015-12-31 22:38:02.904 365 11035.30 403.46 54393.84 88888.00 2015-12-31 22:38:03.404 365 11035.33 403.53 54393.93 88888.00 2015-12-31 22:38:03.904 365 11035.31 403.53 54393.99 88888.00 2015-12-31 22:38:04.404 365 11035.38 403.53 54394.08 88888.00 2015-12-31 22:38:04.904 365 11035.37 403.56 54394.19 88888.00 2015-12-31 22:38:05.404 365 11035.23 403.54 54394.32 88888.00 2015-12-31 22:38:05.904 365 11035.25 403.55 54394.36 88888.00 2015-12-31 22:38:06.404 365 11035.25 403.48 54394.39 88888.00 2015-12-31 22:38:06.904 365 11035.26 403.43 54394.45 88888.00 2015-12-31 22:38:07.404 365 11035.20 403.38 54394.57 88888.00 2015-12-31 22:38:07.904 365 11035.25 403.37 54394.65 88888.00 2015-12-31 22:38:08.404 365 11035.16 403.44 54394.68 88888.00 2015-12-31 22:38:08.904 365 11035.15 403.40 54394.73 88888.00 2015-12-31 22:38:09.404 365 11035.14 403.35 54394.79 88888.00 2015-12-31 22:38:09.904 365 11035.10 403.39 54394.92 88888.00 2015-12-31 22:38:10.404 365 11035.10 403.35 54394.95 88888.00 2015-12-31 22:38:10.904 365 11035.11 403.35 54395.02 88888.00 2015-12-31 22:38:11.404 365 11035.10 403.28 54395.00 88888.00 2015-12-31 22:38:11.904 365 11035.07 403.23 54395.07 88888.00 2015-12-31 22:38:12.404 365 11035.05 403.20 54395.20 88888.00 2015-12-31 22:38:12.904 365 11035.09 403.26 54395.31 88888.00 2015-12-31 22:38:13.404 365 11035.10 403.27 54395.38 88888.00 2015-12-31 22:38:13.904 365 11035.07 403.28 54395.47 88888.00 2015-12-31 22:38:14.404 365 11035.02 403.24 54395.50 88888.00 2015-12-31 22:38:14.904 365 11035.06 403.23 54395.56 88888.00 2015-12-31 22:38:15.404 365 11035.02 403.24 54395.67 88888.00 2015-12-31 22:38:15.904 365 11034.96 403.29 54395.72 88888.00 2015-12-31 22:38:16.404 365 11035.00 403.27 54395.72 88888.00 2015-12-31 22:38:16.904 365 11035.05 403.28 54395.84 88888.00 2015-12-31 22:38:17.404 365 11035.05 403.35 54395.91 88888.00 2015-12-31 22:38:17.904 365 11034.99 403.37 54396.03 88888.00 2015-12-31 22:38:18.404 365 11034.99 403.38 54396.12 88888.00 2015-12-31 22:38:18.904 365 11034.93 403.37 54396.10 88888.00 2015-12-31 22:38:19.404 365 11034.94 403.31 54396.17 88888.00 2015-12-31 22:38:19.904 365 11034.94 403.29 54396.21 88888.00 2015-12-31 22:38:20.404 365 11034.91 403.31 54396.24 88888.00 2015-12-31 22:38:20.904 365 11034.88 403.32 54396.24 88888.00 2015-12-31 22:38:21.404 365 11034.84 403.33 54396.33 88888.00 2015-12-31 22:38:21.904 365 11034.84 403.32 54396.40 88888.00 2015-12-31 22:38:22.404 365 11034.80 403.32 54396.47 88888.00 2015-12-31 22:38:22.904 365 11034.75 403.31 54396.52 88888.00 2015-12-31 22:38:23.404 365 11034.80 403.22 54396.52 88888.00 2015-12-31 22:38:23.904 365 11034.81 403.22 54396.54 88888.00 2015-12-31 22:38:24.404 365 11034.78 403.22 54396.67 88888.00 2015-12-31 22:38:24.904 365 11034.74 403.18 54396.87 88888.00 2015-12-31 22:38:25.404 365 11034.70 403.19 54396.93 88888.00 2015-12-31 22:38:25.904 365 11034.70 403.19 54396.98 88888.00 2015-12-31 22:38:26.404 365 11034.75 403.18 54397.11 88888.00 2015-12-31 22:38:26.904 365 11034.73 403.19 54397.14 88888.00 2015-12-31 22:38:27.404 365 11034.69 403.21 54397.22 88888.00 2015-12-31 22:38:27.904 365 11034.65 403.22 54397.29 88888.00 2015-12-31 22:38:28.404 365 11034.65 403.24 54397.31 88888.00 2015-12-31 22:38:28.904 365 11034.59 403.22 54397.48 88888.00 2015-12-31 22:38:29.404 365 11034.55 403.18 54397.48 88888.00 2015-12-31 22:38:29.904 365 11034.59 403.16 54397.52 88888.00 2015-12-31 22:38:30.404 365 11034.54 403.13 54397.58 88888.00 2015-12-31 22:38:30.904 365 11034.52 403.06 54397.52 88888.00 2015-12-31 22:38:31.404 365 11034.54 403.05 54397.55 88888.00 2015-12-31 22:38:31.904 365 11034.54 403.04 54397.69 88888.00 2015-12-31 22:38:32.404 365 11034.53 403.01 54397.72 88888.00 2015-12-31 22:38:32.904 365 11034.48 402.95 54397.75 88888.00 2015-12-31 22:38:33.404 365 11034.46 402.89 54397.74 88888.00 2015-12-31 22:38:33.904 365 11034.43 402.89 54397.78 88888.00 2015-12-31 22:38:34.404 365 11034.46 402.81 54397.85 88888.00 2015-12-31 22:38:34.904 365 11034.48 402.79 54397.92 88888.00 2015-12-31 22:38:35.404 365 11034.47 402.82 54397.99 88888.00 2015-12-31 22:38:35.904 365 11034.42 402.78 54398.11 88888.00 2015-12-31 22:38:36.404 365 11034.41 402.73 54398.20 88888.00 2015-12-31 22:38:36.904 365 11034.43 402.69 54398.11 88888.00 2015-12-31 22:38:37.404 365 11034.38 402.67 54398.11 88888.00 2015-12-31 22:38:37.904 365 11034.41 402.67 54398.20 88888.00 2015-12-31 22:38:38.404 365 11034.44 402.69 54398.35 88888.00 2015-12-31 22:38:38.904 365 11034.44 402.65 54398.28 88888.00 2015-12-31 22:38:39.404 365 11034.42 402.56 54398.26 88888.00 2015-12-31 22:38:39.904 365 11034.43 402.51 54398.31 88888.00 2015-12-31 22:38:40.404 365 11034.47 402.50 54398.36 88888.00 2015-12-31 22:38:40.904 365 11034.42 402.46 54398.42 88888.00 2015-12-31 22:38:41.404 365 11034.33 402.47 54398.53 88888.00 2015-12-31 22:38:41.904 365 11034.36 402.40 54398.56 88888.00 2015-12-31 22:38:42.404 365 11034.37 402.28 54398.59 88888.00 2015-12-31 22:38:42.904 365 11034.37 402.29 54398.65 88888.00 2015-12-31 22:38:43.404 365 11034.43 402.26 54398.61 88888.00 2015-12-31 22:38:43.904 365 11034.49 402.23 54398.53 88888.00 2015-12-31 22:38:44.404 365 11034.49 402.22 54398.54 88888.00 2015-12-31 22:38:44.904 365 11034.43 402.23 54398.63 88888.00 2015-12-31 22:38:45.404 365 11034.47 402.30 54398.73 88888.00 2015-12-31 22:38:45.904 365 11034.48 402.20 54398.70 88888.00 2015-12-31 22:38:46.404 365 11034.48 402.17 54398.77 88888.00 2015-12-31 22:38:46.904 365 11034.51 402.12 54398.79 88888.00 2015-12-31 22:38:47.404 365 11034.53 402.04 54398.81 88888.00 2015-12-31 22:38:47.904 365 11034.52 402.06 54398.81 88888.00 2015-12-31 22:38:48.405 365 11034.52 402.01 54398.77 88888.00 2015-12-31 22:38:48.905 365 11034.53 401.97 54398.83 88888.00 2015-12-31 22:38:49.405 365 11034.60 401.93 54398.87 88888.00 2015-12-31 22:38:49.905 365 11034.59 401.87 54398.95 88888.00 2015-12-31 22:38:50.405 365 11034.59 401.78 54399.04 88888.00 2015-12-31 22:38:50.905 365 11034.64 401.80 54399.09 88888.00 2015-12-31 22:38:51.405 365 11034.69 401.80 54399.10 88888.00 2015-12-31 22:38:51.905 365 11034.65 401.81 54399.17 88888.00 2015-12-31 22:38:52.405 365 11034.69 401.76 54399.00 88888.00 2015-12-31 22:38:52.905 365 11034.79 401.72 54399.00 88888.00 2015-12-31 22:38:53.405 365 11034.83 401.70 54399.08 88888.00 2015-12-31 22:38:53.905 365 11034.80 401.66 54399.14 88888.00 2015-12-31 22:38:54.405 365 11034.84 401.71 54399.19 88888.00 2015-12-31 22:38:54.905 365 11034.81 401.70 54399.25 88888.00 2015-12-31 22:38:55.405 365 11034.84 401.63 54399.30 88888.00 2015-12-31 22:38:55.905 365 11034.84 401.62 54399.26 88888.00 2015-12-31 22:38:56.405 365 11034.80 401.57 54399.25 88888.00 2015-12-31 22:38:56.905 365 11034.83 401.54 54399.32 88888.00 2015-12-31 22:38:57.405 365 11034.84 401.51 54399.28 88888.00 2015-12-31 22:38:57.905 365 11034.78 401.41 54399.21 88888.00 2015-12-31 22:38:58.405 365 11034.81 401.42 54399.18 88888.00 2015-12-31 22:38:58.905 365 11034.81 401.47 54399.31 88888.00 2015-12-31 22:38:59.405 365 11034.85 401.44 54399.22 88888.00 2015-12-31 22:38:59.905 365 11034.94 401.43 54399.19 88888.00 2015-12-31 22:39:00.405 365 11035.01 401.38 54399.26 88888.00 2015-12-31 22:39:00.905 365 11035.06 401.35 54399.33 88888.00 2015-12-31 22:39:01.405 365 11035.07 401.32 54399.33 88888.00 2015-12-31 22:39:01.905 365 11035.02 401.25 54399.27 88888.00 2015-12-31 22:39:02.405 365 11035.00 401.26 54399.31 88888.00 2015-12-31 22:39:02.905 365 11035.02 401.32 54399.33 88888.00 2015-12-31 22:39:03.405 365 11035.07 401.27 54399.35 88888.00 2015-12-31 22:39:03.905 365 11034.99 401.28 54399.28 88888.00 2015-12-31 22:39:04.405 365 11035.02 401.24 54399.30 88888.00 2015-12-31 22:39:04.905 365 11035.05 401.25 54399.33 88888.00 2015-12-31 22:39:05.405 365 11035.06 401.21 54399.34 88888.00 2015-12-31 22:39:05.905 365 11035.05 401.20 54399.33 88888.00 2015-12-31 22:39:06.405 365 11035.05 401.23 54399.39 88888.00 2015-12-31 22:39:06.905 365 11035.09 401.17 54399.43 88888.00 2015-12-31 22:39:07.405 365 11035.10 401.13 54399.48 88888.00 2015-12-31 22:39:07.905 365 11035.09 401.13 54399.49 88888.00 2015-12-31 22:39:08.405 365 11035.15 401.13 54399.42 88888.00 2015-12-31 22:39:08.905 365 11035.17 401.10 54399.45 88888.00 2015-12-31 22:39:09.405 365 11035.23 401.10 54399.43 88888.00 2015-12-31 22:39:09.905 365 11035.26 401.05 54399.48 88888.00 2015-12-31 22:39:10.405 365 11035.23 401.00 54399.42 88888.00 2015-12-31 22:39:10.905 365 11035.26 401.01 54399.42 88888.00 2015-12-31 22:39:11.405 365 11035.23 400.96 54399.53 88888.00 2015-12-31 22:39:11.905 365 11035.27 400.93 54399.51 88888.00 2015-12-31 22:39:12.405 365 11035.33 401.01 54399.57 88888.00 2015-12-31 22:39:12.905 365 11035.36 401.07 54399.65 88888.00 2015-12-31 22:39:13.405 365 11035.44 401.02 54399.70 88888.00 2015-12-31 22:39:13.905 365 11035.46 400.96 54399.65 88888.00 2015-12-31 22:39:14.405 365 11035.49 400.94 54399.59 88888.00 2015-12-31 22:39:14.905 365 11035.56 400.93 54399.59 88888.00 2015-12-31 22:39:15.405 365 11035.61 400.92 54399.52 88888.00 2015-12-31 22:39:15.905 365 11035.66 400.95 54399.60 88888.00 2015-12-31 22:39:16.405 365 11035.67 400.95 54399.63 88888.00 2015-12-31 22:39:16.905 365 11035.72 400.95 54399.56 88888.00 2015-12-31 22:39:17.405 365 11035.75 400.91 54399.43 88888.00 2015-12-31 22:39:17.905 365 11035.77 400.91 54399.50 88888.00 2015-12-31 22:39:18.405 365 11035.84 400.88 54399.53 88888.00 2015-12-31 22:39:18.905 365 11035.98 400.88 54399.57 88888.00 2015-12-31 22:39:19.405 365 11036.04 400.91 54399.61 88888.00 2015-12-31 22:39:19.905 365 11036.05 400.87 54399.67 88888.00 2015-12-31 22:39:20.405 365 11036.08 400.85 54399.62 88888.00 2015-12-31 22:39:20.905 365 11036.15 400.87 54399.50 88888.00 2015-12-31 22:39:21.405 365 11036.20 400.85 54399.44 88888.00 2015-12-31 22:39:21.905 365 11036.20 400.86 54399.41 88888.00 2015-12-31 22:39:22.405 365 11036.38 400.94 54399.41 88888.00 2015-12-31 22:39:22.905 365 11036.40 400.94 54399.38 88888.00 2015-12-31 22:39:23.405 365 11036.38 400.92 54399.36 88888.00 2015-12-31 22:39:23.905 365 11036.45 400.99 54399.27 88888.00 2015-12-31 22:39:24.405 365 11036.50 401.02 54399.18 88888.00 2015-12-31 22:39:24.905 365 11036.59 400.95 54399.09 88888.00 2015-12-31 22:39:25.405 365 11036.59 400.88 54399.18 88888.00 2015-12-31 22:39:25.905 365 11036.67 400.91 54399.18 88888.00 2015-12-31 22:39:26.405 365 11036.73 400.93 54399.13 88888.00 2015-12-31 22:39:26.905 365 11036.73 400.94 54399.01 88888.00 2015-12-31 22:39:27.405 365 11036.73 400.94 54399.03 88888.00 2015-12-31 22:39:27.905 365 11036.77 400.86 54399.01 88888.00 2015-12-31 22:39:28.405 365 11036.84 400.88 54398.96 88888.00 2015-12-31 22:39:28.905 365 11036.88 400.93 54398.89 88888.00 2015-12-31 22:39:29.405 365 11036.93 400.94 54398.97 88888.00 2015-12-31 22:39:29.905 365 11036.95 400.92 54399.06 88888.00 2015-12-31 22:39:30.405 365 11036.97 400.88 54398.95 88888.00 2015-12-31 22:39:30.905 365 11037.00 400.84 54398.95 88888.00 2015-12-31 22:39:31.405 365 11037.08 400.85 54398.98 88888.00 2015-12-31 22:39:31.905 365 11037.10 400.84 54398.92 88888.00 2015-12-31 22:39:32.405 365 11037.13 400.84 54398.91 88888.00 2015-12-31 22:39:32.905 365 11037.18 400.83 54398.90 88888.00 2015-12-31 22:39:33.405 365 11037.19 400.81 54398.81 88888.00 2015-12-31 22:39:33.905 365 11037.16 400.82 54398.82 88888.00 2015-12-31 22:39:34.405 365 11037.19 400.85 54398.84 88888.00 2015-12-31 22:39:34.905 365 11037.18 400.85 54398.80 88888.00 2015-12-31 22:39:35.405 365 11037.23 400.85 54398.78 88888.00 2015-12-31 22:39:35.905 365 11037.26 400.84 54398.78 88888.00 2015-12-31 22:39:36.405 365 11037.24 400.76 54398.69 88888.00 2015-12-31 22:39:36.905 365 11037.26 400.76 54398.68 88888.00 2015-12-31 22:39:37.405 365 11037.29 400.76 54398.72 88888.00 2015-12-31 22:39:37.905 365 11037.37 400.76 54398.74 88888.00 2015-12-31 22:39:38.405 365 11037.41 400.73 54398.77 88888.00 2015-12-31 22:39:38.905 365 11037.46 400.70 54398.75 88888.00 2015-12-31 22:39:39.405 365 11037.42 400.71 54398.68 88888.00 2015-12-31 22:39:39.905 365 11037.45 400.82 54398.64 88888.00 2015-12-31 22:39:40.405 365 11037.46 400.84 54398.73 88888.00 2015-12-31 22:39:40.905 365 11037.46 400.82 54398.63 88888.00 2015-12-31 22:39:41.405 365 11037.52 400.77 54398.48 88888.00 2015-12-31 22:39:41.905 365 11037.50 400.83 54398.35 88888.00 2015-12-31 22:39:42.405 365 11037.46 400.88 54398.25 88888.00 2015-12-31 22:39:42.905 365 11037.46 400.83 54398.21 88888.00 2015-12-31 22:39:43.405 365 11037.50 400.82 54398.22 88888.00 2015-12-31 22:39:43.905 365 11037.44 400.78 54398.16 88888.00 2015-12-31 22:39:44.405 365 11037.36 400.79 54397.94 88888.00 2015-12-31 22:39:44.905 365 11037.27 400.78 54397.81 88888.00 2015-12-31 22:39:45.405 365 11037.21 400.78 54397.77 88888.00 2015-12-31 22:39:45.905 365 11037.15 400.70 54397.60 88888.00 2015-12-31 22:39:46.405 365 11037.09 400.61 54397.64 88888.00 2015-12-31 22:39:46.905 365 11037.11 400.54 54397.72 88888.00 2015-12-31 22:39:47.405 365 11037.13 400.44 54397.59 88888.00 2015-12-31 22:39:47.905 365 11037.18 400.32 54397.49 88888.00 2015-12-31 22:39:48.405 365 11037.24 400.26 54397.51 88888.00 2015-12-31 22:39:48.905 365 11037.27 400.18 54397.59 88888.00 2015-12-31 22:39:49.405 365 11037.26 400.09 54397.64 88888.00 2015-12-31 22:39:49.905 365 11037.26 400.00 54397.80 88888.00 2015-12-31 22:39:50.405 365 11037.39 399.98 54398.02 88888.00 2015-12-31 22:39:50.905 365 11037.45 399.94 54398.03 88888.00 2015-12-31 22:39:51.405 365 11037.44 399.95 54398.00 88888.00 2015-12-31 22:39:51.905 365 11037.45 399.97 54397.96 88888.00 2015-12-31 22:39:52.405 365 11037.45 399.89 54398.00 88888.00 2015-12-31 22:39:52.905 365 11037.42 399.83 54398.09 88888.00 2015-12-31 22:39:53.405 365 11037.45 399.83 54398.13 88888.00 2015-12-31 22:39:53.905 365 11037.50 399.80 54398.02 88888.00 2015-12-31 22:39:54.405 365 11037.53 399.76 54398.05 88888.00 2015-12-31 22:39:54.905 365 11037.68 399.76 54398.12 88888.00 2015-12-31 22:39:55.405 365 11037.72 399.76 54398.20 88888.00 2015-12-31 22:39:55.905 365 11037.70 399.76 54398.33 88888.00 2015-12-31 22:39:56.405 365 11037.72 399.77 54398.48 88888.00 2015-12-31 22:39:56.905 365 11037.78 399.74 54398.55 88888.00 2015-12-31 22:39:57.405 365 11037.77 399.69 54398.73 88888.00 2015-12-31 22:39:57.905 365 11037.74 399.74 54398.78 88888.00 2015-12-31 22:39:58.405 365 11037.74 399.74 54398.88 88888.00 2015-12-31 22:39:58.905 365 11037.78 399.65 54398.99 88888.00 2015-12-31 22:39:59.405 365 11037.77 399.61 54399.04 88888.00 2015-12-31 22:39:59.905 365 11037.72 399.59 54399.13 88888.00 2015-12-31 22:40:00.405 365 11037.67 399.59 54399.22 88888.00 2015-12-31 22:40:00.905 365 11037.68 399.57 54399.21 88888.00 2015-12-31 22:40:01.405 365 11037.65 399.57 54399.26 88888.00 2015-12-31 22:40:01.905 365 11037.62 399.57 54399.59 88888.00 2015-12-31 22:40:02.405 365 11037.66 399.56 54399.53 88888.00 2015-12-31 22:40:02.905 365 11037.58 399.49 54399.56 88888.00 2015-12-31 22:40:03.405 365 11037.61 399.42 54399.54 88888.00 2015-12-31 22:40:03.905 365 11037.61 399.41 54399.54 88888.00 2015-12-31 22:40:04.405 365 11037.57 399.39 54399.70 88888.00 2015-12-31 22:40:04.905 365 11037.53 399.34 54399.87 88888.00 2015-12-31 22:40:05.405 365 11037.57 399.29 54399.85 88888.00 2015-12-31 22:40:05.905 365 11037.65 399.24 54399.84 88888.00 2015-12-31 22:40:06.405 365 11037.58 399.17 54399.93 88888.00 2015-12-31 22:40:06.905 365 11037.60 399.17 54399.88 88888.00 2015-12-31 22:40:07.405 365 11037.57 399.17 54400.01 88888.00 2015-12-31 22:40:07.905 365 11037.56 399.15 54400.03 88888.00 2015-12-31 22:40:08.405 365 11037.58 399.10 54400.07 88888.00 2015-12-31 22:40:08.905 365 11037.55 399.02 54400.11 88888.00 2015-12-31 22:40:09.405 365 11037.52 399.02 54400.12 88888.00 2015-12-31 22:40:09.905 365 11037.50 398.98 54400.14 88888.00 2015-12-31 22:40:10.405 365 11037.60 398.96 54400.11 88888.00 2015-12-31 22:40:10.905 365 11037.60 398.91 54400.13 88888.00 2015-12-31 22:40:11.405 365 11037.57 398.84 54400.10 88888.00 2015-12-31 22:40:11.905 365 11037.58 398.91 54400.11 88888.00 2015-12-31 22:40:12.405 365 11037.58 398.96 54400.17 88888.00 2015-12-31 22:40:12.905 365 11037.56 398.93 54400.27 88888.00 2015-12-31 22:40:13.405 365 11037.58 398.91 54400.32 88888.00 2015-12-31 22:40:13.905 365 11037.58 398.88 54400.30 88888.00 2015-12-31 22:40:14.405 365 11037.51 398.87 54400.32 88888.00 2015-12-31 22:40:14.905 365 11037.50 398.84 54400.40 88888.00 2015-12-31 22:40:15.405 365 11037.52 398.82 54400.54 88888.00 2015-12-31 22:40:15.905 365 11037.53 398.80 54400.39 88888.00 2015-12-31 22:40:16.405 365 11037.52 398.77 54400.39 88888.00 2015-12-31 22:40:16.905 365 11037.46 398.73 54400.49 88888.00 2015-12-31 22:40:17.405 365 11037.42 398.66 54400.53 88888.00 2015-12-31 22:40:17.905 365 11037.40 398.58 54400.54 88888.00 2015-12-31 22:40:18.405 365 11037.44 398.56 54400.53 88888.00 2015-12-31 22:40:18.905 365 11037.50 398.56 54400.59 88888.00 2015-12-31 22:40:19.405 365 11037.47 398.55 54400.70 88888.00 2015-12-31 22:40:19.905 365 11037.41 398.49 54400.88 88888.00 2015-12-31 22:40:20.405 365 11037.41 398.46 54400.90 88888.00 2015-12-31 22:40:20.905 365 11037.39 398.41 54400.98 88888.00 2015-12-31 22:40:21.405 365 11037.34 398.42 54401.07 88888.00 2015-12-31 22:40:21.905 365 11037.34 398.41 54401.06 88888.00 2015-12-31 22:40:22.405 365 11037.41 398.41 54401.14 88888.00 2015-12-31 22:40:22.905 365 11037.36 398.39 54401.16 88888.00 2015-12-31 22:40:23.405 365 11037.34 398.36 54401.19 88888.00 2015-12-31 22:40:23.905 365 11037.32 398.32 54401.21 88888.00 2015-12-31 22:40:24.405 365 11037.34 398.36 54401.29 88888.00 2015-12-31 22:40:24.905 365 11037.32 398.25 54401.31 88888.00 2015-12-31 22:40:25.405 365 11037.37 398.21 54401.38 88888.00 2015-12-31 22:40:25.905 365 11037.34 398.16 54401.43 88888.00 2015-12-31 22:40:26.405 365 11037.25 398.13 54401.51 88888.00 2015-12-31 22:40:26.905 365 11037.25 398.12 54401.60 88888.00 2015-12-31 22:40:27.405 365 11037.27 398.16 54401.63 88888.00 2015-12-31 22:40:27.905 365 11037.29 398.09 54401.63 88888.00 2015-12-31 22:40:28.405 365 11037.27 398.09 54401.68 88888.00 2015-12-31 22:40:28.905 365 11037.29 398.07 54401.72 88888.00 2015-12-31 22:40:29.405 365 11037.26 398.05 54401.78 88888.00 2015-12-31 22:40:29.905 365 11037.24 398.04 54401.78 88888.00 2015-12-31 22:40:30.405 365 11037.32 398.01 54401.88 88888.00 2015-12-31 22:40:30.905 365 11037.35 398.03 54401.90 88888.00 2015-12-31 22:40:31.405 365 11037.29 398.06 54401.94 88888.00 2015-12-31 22:40:31.905 365 11037.26 398.01 54401.89 88888.00 2015-12-31 22:40:32.405 365 11037.29 397.98 54401.90 88888.00 2015-12-31 22:40:32.905 365 11037.25 397.98 54401.94 88888.00 2015-12-31 22:40:33.405 365 11037.24 397.98 54402.02 88888.00 2015-12-31 22:40:33.905 365 11037.20 397.90 54401.99 88888.00 2015-12-31 22:40:34.405 365 11037.18 397.91 54402.06 88888.00 2015-12-31 22:40:34.905 365 11037.13 397.87 54402.03 88888.00 2015-12-31 22:40:35.405 365 11037.11 397.79 54402.04 88888.00 2015-12-31 22:40:35.905 365 11037.13 397.79 54402.03 88888.00 2015-12-31 22:40:36.405 365 11037.15 397.77 54401.96 88888.00 2015-12-31 22:40:36.905 365 11037.09 397.71 54401.96 88888.00 2015-12-31 22:40:37.405 365 11037.04 397.69 54401.94 88888.00 2015-12-31 22:40:37.905 365 11037.05 397.66 54401.81 88888.00 2015-12-31 22:40:38.405 365 11037.02 397.67 54401.81 88888.00 2015-12-31 22:40:38.905 365 11036.93 397.55 54401.96 88888.00 2015-12-31 22:40:39.405 365 11036.85 397.56 54401.97 88888.00 2015-12-31 22:40:39.905 365 11036.74 397.54 54401.87 88888.00 2015-12-31 22:40:40.405 365 11036.72 397.50 54401.87 88888.00 2015-12-31 22:40:40.905 365 11036.73 397.50 54401.97 88888.00 2015-12-31 22:40:41.405 365 11036.71 397.49 54402.12 88888.00 2015-12-31 22:40:41.905 365 11036.74 397.44 54402.20 88888.00 2015-12-31 22:40:42.405 365 11036.68 397.43 54402.33 88888.00 2015-12-31 22:40:42.905 365 11036.63 397.46 54402.42 88888.00 2015-12-31 22:40:43.405 365 11036.68 397.45 54402.37 88888.00 2015-12-31 22:40:43.905 365 11036.76 397.39 54402.39 88888.00 2015-12-31 22:40:44.405 365 11036.79 397.35 54402.56 88888.00 2015-12-31 22:40:44.905 365 11036.78 397.35 54402.67 88888.00 2015-12-31 22:40:45.405 365 11036.74 397.37 54402.70 88888.00 2015-12-31 22:40:45.905 365 11036.82 397.35 54402.82 88888.00 2015-12-31 22:40:46.405 365 11036.87 397.40 54402.89 88888.00 2015-12-31 22:40:46.905 365 11036.85 397.40 54402.85 88888.00 2015-12-31 22:40:47.405 365 11036.88 397.37 54402.91 88888.00 2015-12-31 22:40:47.905 365 11036.93 397.38 54403.02 88888.00 2015-12-31 22:40:48.405 365 11036.94 397.39 54403.03 88888.00 2015-12-31 22:40:48.905 365 11036.90 397.40 54403.07 88888.00 2015-12-31 22:40:49.405 365 11036.93 397.45 54403.17 88888.00 2015-12-31 22:40:49.905 365 11036.90 397.48 54403.16 88888.00 2015-12-31 22:40:50.405 365 11036.92 397.46 54403.16 88888.00 2015-12-31 22:40:50.905 365 11036.90 397.45 54403.16 88888.00 2015-12-31 22:40:51.405 365 11036.90 397.46 54403.22 88888.00 2015-12-31 22:40:51.905 365 11036.90 397.47 54403.28 88888.00 2015-12-31 22:40:52.405 365 11036.83 397.50 54403.31 88888.00 2015-12-31 22:40:52.905 365 11036.83 397.53 54403.34 88888.00 2015-12-31 22:40:53.405 365 11036.79 397.52 54403.34 88888.00 2015-12-31 22:40:53.905 365 11036.76 397.54 54403.28 88888.00 2015-12-31 22:40:54.405 365 11036.72 397.56 54403.33 88888.00 2015-12-31 22:40:54.905 365 11036.63 397.54 54403.37 88888.00 2015-12-31 22:40:55.405 365 11036.53 397.55 54403.38 88888.00 2015-12-31 22:40:55.905 365 11036.43 397.60 54403.40 88888.00 2015-12-31 22:40:56.405 365 11036.40 397.52 54403.47 88888.00 2015-12-31 22:40:56.905 365 11036.35 397.40 54403.46 88888.00 2015-12-31 22:40:57.405 365 11036.24 397.33 54403.38 88888.00 2015-12-31 22:40:57.905 365 11036.17 397.14 54403.44 88888.00 2015-12-31 22:40:58.405 365 11036.15 396.96 54403.40 88888.00 2015-12-31 22:40:58.905 365 11036.17 396.81 54403.37 88888.00 2015-12-31 22:40:59.405 365 11036.24 396.59 54403.35 88888.00 2015-12-31 22:40:59.905 365 11036.29 396.39 54403.33 88888.00 2015-12-31 22:41:00.405 365 11036.43 396.23 54403.28 88888.00 2015-12-31 22:41:00.905 365 11036.59 396.09 54403.33 88888.00 2015-12-31 22:41:01.405 365 11036.76 395.98 54403.34 88888.00 2015-12-31 22:41:01.905 365 11036.93 395.94 54403.35 88888.00 2015-12-31 22:41:02.405 365 11037.05 395.86 54403.48 88888.00 2015-12-31 22:41:02.905 365 11037.25 395.77 54403.47 88888.00 2015-12-31 22:41:03.405 365 11037.30 395.79 54403.49 88888.00 2015-12-31 22:41:03.905 365 11037.50 395.80 54403.53 88888.00 2015-12-31 22:41:04.405 365 11037.61 395.83 54403.59 88888.00 2015-12-31 22:41:04.905 365 11037.63 395.85 54403.56 88888.00 2015-12-31 22:41:05.405 365 11037.72 395.88 54403.62 88888.00 2015-12-31 22:41:05.905 365 11037.77 395.95 54403.78 88888.00 2015-12-31 22:41:06.405 365 11037.79 396.06 54403.81 88888.00 2015-12-31 22:41:06.905 365 11037.83 396.11 54403.84 88888.00 2015-12-31 22:41:07.405 365 11037.87 396.09 54403.88 88888.00 2015-12-31 22:41:07.905 365 11037.89 396.12 54403.91 88888.00 2015-12-31 22:41:08.405 365 11037.93 396.19 54403.97 88888.00 2015-12-31 22:41:08.905 365 11038.02 396.27 54404.06 88888.00 2015-12-31 22:41:09.405 365 11038.09 396.30 54404.05 88888.00 2015-12-31 22:41:09.905 365 11038.12 396.34 54404.07 88888.00 2015-12-31 22:41:10.405 365 11038.10 396.40 54404.14 88888.00 2015-12-31 22:41:10.905 365 11038.09 396.40 54404.19 88888.00 2015-12-31 22:41:11.405 365 11038.07 396.47 54404.24 88888.00 2015-12-31 22:41:11.905 365 11038.02 396.48 54404.28 88888.00 2015-12-31 22:41:12.405 365 11038.02 396.50 54404.35 88888.00 2015-12-31 22:41:12.905 365 11037.99 396.48 54404.40 88888.00 2015-12-31 22:41:13.405 365 11037.93 396.46 54404.39 88888.00 2015-12-31 22:41:13.905 365 11037.94 396.47 54404.34 88888.00 2015-12-31 22:41:14.405 365 11037.93 396.45 54404.34 88888.00 2015-12-31 22:41:14.905 365 11037.93 396.44 54404.41 88888.00 2015-12-31 22:41:15.405 365 11037.93 396.42 54404.36 88888.00 2015-12-31 22:41:15.905 365 11037.94 396.45 54404.28 88888.00 2015-12-31 22:41:16.405 365 11037.91 396.42 54404.19 88888.00 2015-12-31 22:41:16.905 365 11037.93 396.37 54404.26 88888.00 2015-12-31 22:41:17.405 365 11037.96 396.37 54404.35 88888.00 2015-12-31 22:41:17.905 365 11038.02 396.40 54404.43 88888.00 2015-12-31 22:41:18.405 365 11038.07 396.46 54404.53 88888.00 2015-12-31 22:41:18.905 365 11038.08 396.48 54404.77 88888.00 2015-12-31 22:41:19.405 365 11038.05 396.47 54404.82 88888.00 2015-12-31 22:41:19.905 365 11038.12 396.50 54404.95 88888.00 2015-12-31 22:41:20.405 365 11038.09 396.53 54405.09 88888.00 2015-12-31 22:41:20.905 365 11038.07 396.59 54404.88 88888.00 2015-12-31 22:41:21.405 365 11038.05 396.68 54404.96 88888.00 2015-12-31 22:41:21.905 365 11038.02 396.67 54405.01 88888.00 2015-12-31 22:41:22.405 365 11037.98 396.72 54405.03 88888.00 2015-12-31 22:41:22.905 365 11037.97 396.77 54405.18 88888.00 2015-12-31 22:41:23.406 365 11037.86 396.85 54405.17 88888.00 2015-12-31 22:41:23.906 365 11037.74 396.93 54405.18 88888.00 2015-12-31 22:41:24.406 365 11037.65 396.88 54405.30 88888.00 2015-12-31 22:41:24.906 365 11037.55 396.85 54405.30 88888.00 2015-12-31 22:41:25.406 365 11037.44 396.84 54405.36 88888.00 2015-12-31 22:41:25.906 365 11037.40 396.80 54405.41 88888.00 2015-12-31 22:41:26.406 365 11037.27 396.65 54405.46 88888.00 2015-12-31 22:41:26.906 365 11037.19 396.63 54405.49 88888.00 2015-12-31 22:41:27.406 365 11037.13 396.67 54405.58 88888.00 2015-12-31 22:41:27.906 365 11037.08 396.59 54405.67 88888.00 2015-12-31 22:41:28.406 365 11037.04 396.50 54405.68 88888.00 2015-12-31 22:41:28.906 365 11037.00 396.42 54405.67 88888.00 2015-12-31 22:41:29.406 365 11037.00 396.35 54405.80 88888.00 2015-12-31 22:41:29.906 365 11037.00 396.32 54405.75 88888.00 2015-12-31 22:41:30.406 365 11037.04 396.37 54405.90 88888.00 2015-12-31 22:41:30.906 365 11036.94 396.39 54405.97 88888.00 2015-12-31 22:41:31.406 365 11036.93 396.35 54405.96 88888.00 2015-12-31 22:41:31.906 365 11036.87 396.31 54405.91 88888.00 2015-12-31 22:41:32.406 365 11036.85 396.35 54405.93 88888.00 2015-12-31 22:41:32.906 365 11036.87 396.26 54405.90 88888.00 2015-12-31 22:41:33.406 365 11036.85 396.28 54405.91 88888.00 2015-12-31 22:41:33.906 365 11036.81 396.27 54405.99 88888.00 2015-12-31 22:41:34.406 365 11036.77 396.23 54406.07 88888.00 2015-12-31 22:41:34.906 365 11036.68 396.17 54406.06 88888.00 2015-12-31 22:41:35.406 365 11036.62 396.17 54406.07 88888.00 2015-12-31 22:41:35.906 365 11036.55 396.23 54406.10 88888.00 2015-12-31 22:41:36.406 365 11036.52 396.23 54406.12 88888.00 2015-12-31 22:41:36.906 365 11036.52 396.21 54406.06 88888.00 2015-12-31 22:41:37.406 365 11036.46 396.21 54406.05 88888.00 2015-12-31 22:41:37.906 365 11036.35 396.22 54405.96 88888.00 2015-12-31 22:41:38.406 365 11036.29 396.18 54406.01 88888.00 2015-12-31 22:41:38.906 365 11036.21 396.17 54406.01 88888.00 2015-12-31 22:41:39.406 365 11036.17 396.21 54406.03 88888.00 2015-12-31 22:41:39.906 365 11036.05 396.21 54406.00 88888.00 2015-12-31 22:41:40.406 365 11035.93 396.09 54405.97 88888.00 2015-12-31 22:41:40.906 365 11035.84 395.94 54405.97 88888.00 2015-12-31 22:41:41.406 365 11035.67 395.85 54405.89 88888.00 2015-12-31 22:41:41.906 365 11035.58 395.80 54405.96 88888.00 2015-12-31 22:41:42.406 365 11035.46 395.68 54406.00 88888.00 2015-12-31 22:41:42.906 365 11035.43 395.46 54405.92 88888.00 2015-12-31 22:41:43.406 365 11035.37 395.32 54405.92 88888.00 2015-12-31 22:41:43.906 365 11035.30 395.11 54405.91 88888.00 2015-12-31 22:41:44.406 365 11035.28 394.93 54405.97 88888.00 2015-12-31 22:41:44.906 365 11035.32 394.74 54406.07 88888.00 2015-12-31 22:41:45.406 365 11035.36 394.57 54406.18 88888.00 2015-12-31 22:41:45.906 365 11035.42 394.41 54406.26 88888.00 2015-12-31 22:41:46.406 365 11035.44 394.26 54406.35 88888.00 2015-12-31 22:41:46.906 365 11035.47 394.20 54406.46 88888.00 2015-12-31 22:41:47.406 365 11035.44 394.18 54406.64 88888.00 2015-12-31 22:41:47.906 365 11035.51 394.19 54406.71 88888.00 2015-12-31 22:41:48.406 365 11035.47 394.23 54406.79 88888.00 2015-12-31 22:41:48.906 365 11035.35 394.24 54406.85 88888.00 2015-12-31 22:41:49.406 365 11035.28 394.27 54406.89 88888.00 2015-12-31 22:41:49.906 365 11035.21 394.31 54406.88 88888.00 2015-12-31 22:41:50.406 365 11035.12 394.32 54406.95 88888.00 2015-12-31 22:41:50.906 365 11034.95 394.24 54406.77 88888.00 2015-12-31 22:41:51.406 365 11034.86 394.24 54406.81 88888.00 2015-12-31 22:41:51.906 365 11034.74 394.23 54406.88 88888.00 2015-12-31 22:41:52.406 365 11034.63 394.15 54406.93 88888.00 2015-12-31 22:41:52.906 365 11034.54 394.04 54407.04 88888.00 2015-12-31 22:41:53.406 365 11034.42 393.93 54407.29 88888.00 2015-12-31 22:41:53.906 365 11034.42 393.85 54407.45 88888.00 2015-12-31 22:41:54.406 365 11034.41 393.81 54407.51 88888.00 2015-12-31 22:41:54.906 365 11034.34 393.74 54407.66 88888.00 2015-12-31 22:41:55.406 365 11034.32 393.65 54407.81 88888.00 2015-12-31 22:41:55.906 365 11034.26 393.57 54407.98 88888.00 2015-12-31 22:41:56.406 365 11034.22 393.58 54408.14 88888.00 2015-12-31 22:41:56.906 365 11034.21 393.64 54408.20 88888.00 2015-12-31 22:41:57.406 365 11034.23 393.57 54408.25 88888.00 2015-12-31 22:41:57.906 365 11034.20 393.51 54408.40 88888.00 2015-12-31 22:41:58.406 365 11034.15 393.50 54408.57 88888.00 2015-12-31 22:41:58.906 365 11034.12 393.47 54408.54 88888.00 2015-12-31 22:41:59.406 365 11034.10 393.46 54408.60 88888.00 2015-12-31 22:41:59.906 365 11034.05 393.35 54408.82 88888.00 2015-12-31 22:42:00.406 365 11034.01 393.34 54408.97 88888.00 2015-12-31 22:42:00.906 365 11033.96 393.30 54409.06 88888.00 2015-12-31 22:42:01.406 365 11033.95 393.24 54409.22 88888.00 2015-12-31 22:42:01.906 365 11033.99 393.22 54409.36 88888.00 2015-12-31 22:42:02.406 365 11033.95 393.14 54409.44 88888.00 2015-12-31 22:42:02.906 365 11033.95 393.00 54409.62 88888.00 2015-12-31 22:42:03.406 365 11033.96 393.00 54409.88 88888.00 2015-12-31 22:42:03.906 365 11034.01 392.96 54409.94 88888.00 2015-12-31 22:42:04.406 365 11033.95 392.91 54409.98 88888.00 2015-12-31 22:42:04.906 365 11033.94 392.88 54410.18 88888.00 2015-12-31 22:42:05.406 365 11033.85 392.84 54410.27 88888.00 2015-12-31 22:42:05.906 365 11033.84 392.80 54410.39 88888.00 2015-12-31 22:42:06.406 365 11033.86 392.77 54410.56 88888.00 2015-12-31 22:42:06.906 365 11033.90 392.72 54410.62 88888.00 2015-12-31 22:42:07.406 365 11033.87 392.67 54410.73 88888.00 2015-12-31 22:42:07.906 365 11033.87 392.66 54410.89 88888.00 2015-12-31 22:42:08.406 365 11034.00 392.67 54411.07 88888.00 2015-12-31 22:42:08.906 365 11034.04 392.68 54411.29 88888.00 2015-12-31 22:42:09.406 365 11034.04 392.63 54411.49 88888.00 2015-12-31 22:42:09.906 365 11034.00 392.63 54411.58 88888.00 2015-12-31 22:42:10.406 365 11033.96 392.63 54411.69 88888.00 2015-12-31 22:42:10.906 365 11033.89 392.56 54411.87 88888.00 2015-12-31 22:42:11.406 365 11033.81 392.50 54412.14 88888.00 2015-12-31 22:42:11.906 365 11033.84 392.47 54412.20 88888.00 2015-12-31 22:42:12.406 365 11033.86 392.51 54412.17 88888.00 2015-12-31 22:42:12.906 365 11033.79 392.49 54412.32 88888.00 2015-12-31 22:42:13.406 365 11033.79 392.42 54412.39 88888.00 2015-12-31 22:42:13.906 365 11033.75 392.39 54412.37 88888.00 2015-12-31 22:42:14.406 365 11033.73 392.34 54412.47 88888.00 2015-12-31 22:42:14.906 365 11033.74 392.23 54412.65 88888.00 2015-12-31 22:42:15.406 365 11033.70 392.17 54412.83 88888.00 2015-12-31 22:42:15.906 365 11033.68 392.21 54412.81 88888.00 2015-12-31 22:42:16.406 365 11033.64 392.17 54412.83 88888.00 2015-12-31 22:42:16.906 365 11033.59 392.09 54412.87 88888.00 2015-12-31 22:42:17.406 365 11033.60 392.05 54412.93 88888.00 2015-12-31 22:42:17.906 365 11033.61 391.98 54413.01 88888.00 2015-12-31 22:42:18.406 365 11033.64 391.97 54413.08 88888.00 2015-12-31 22:42:18.906 365 11033.61 391.94 54413.10 88888.00 2015-12-31 22:42:19.406 365 11033.52 391.91 54413.17 88888.00 2015-12-31 22:42:19.906 365 11033.49 391.89 54413.13 88888.00 2015-12-31 22:42:20.406 365 11033.55 391.79 54413.14 88888.00 2015-12-31 22:42:20.906 365 11033.54 391.74 54413.21 88888.00 2015-12-31 22:42:21.406 365 11033.49 391.69 54413.40 88888.00 2015-12-31 22:42:21.906 365 11033.43 391.61 54413.29 88888.00 2015-12-31 22:42:22.406 365 11033.47 391.62 54413.24 88888.00 2015-12-31 22:42:22.906 365 11033.42 391.55 54413.31 88888.00 2015-12-31 22:42:23.406 365 11033.39 391.49 54413.42 88888.00 2015-12-31 22:42:23.906 365 11033.37 391.49 54413.48 88888.00 2015-12-31 22:42:24.406 365 11033.33 391.47 54413.51 88888.00 2015-12-31 22:42:24.906 365 11033.26 391.47 54413.68 88888.00 2015-12-31 22:42:25.406 365 11033.28 391.45 54413.70 88888.00 2015-12-31 22:42:25.906 365 11033.26 391.39 54413.77 88888.00 2015-12-31 22:42:26.406 365 11033.29 391.31 54413.83 88888.00 2015-12-31 22:42:26.906 365 11033.29 391.30 54413.91 88888.00 2015-12-31 22:42:27.406 365 11033.26 391.25 54413.98 88888.00 2015-12-31 22:42:27.906 365 11033.26 391.25 54413.91 88888.00 2015-12-31 22:42:28.406 365 11033.21 391.16 54413.93 88888.00 2015-12-31 22:42:28.906 365 11033.14 391.18 54413.93 88888.00 2015-12-31 22:42:29.406 365 11033.11 391.11 54414.07 88888.00 2015-12-31 22:42:29.906 365 11033.07 391.00 54414.30 88888.00 2015-12-31 22:42:30.406 365 11033.07 390.94 54414.38 88888.00 2015-12-31 22:42:30.906 365 11033.06 390.93 54414.33 88888.00 2015-12-31 22:42:31.406 365 11033.01 390.88 54414.24 88888.00 2015-12-31 22:42:31.906 365 11033.02 390.86 54414.31 88888.00 2015-12-31 22:42:32.406 365 11032.98 390.85 54414.30 88888.00 2015-12-31 22:42:32.906 365 11032.96 390.76 54414.28 88888.00 2015-12-31 22:42:33.406 365 11032.90 390.65 54414.31 88888.00 2015-12-31 22:42:33.906 365 11032.91 390.60 54414.34 88888.00 2015-12-31 22:42:34.406 365 11032.86 390.52 54414.42 88888.00 2015-12-31 22:42:34.906 365 11032.84 390.52 54414.44 88888.00 2015-12-31 22:42:35.406 365 11032.81 390.44 54414.47 88888.00 2015-12-31 22:42:35.906 365 11032.76 390.35 54414.51 88888.00 2015-12-31 22:42:36.406 365 11032.70 390.25 54414.62 88888.00 2015-12-31 22:42:36.906 365 11032.63 390.20 54414.69 88888.00 2015-12-31 22:42:37.406 365 11032.56 390.17 54414.76 88888.00 2015-12-31 22:42:37.906 365 11032.48 390.10 54414.74 88888.00 2015-12-31 22:42:38.406 365 11032.45 390.04 54414.82 88888.00 2015-12-31 22:42:38.906 365 11032.46 389.97 54414.97 88888.00 2015-12-31 22:42:39.406 365 11032.43 389.94 54414.98 88888.00 2015-12-31 22:42:39.906 365 11032.39 389.92 54414.92 88888.00 2015-12-31 22:42:40.406 365 11032.33 389.88 54414.91 88888.00 2015-12-31 22:42:40.906 365 11032.23 389.88 54414.94 88888.00 2015-12-31 22:42:41.406 365 11032.19 389.85 54414.94 88888.00 2015-12-31 22:42:41.906 365 11032.17 389.77 54415.03 88888.00 2015-12-31 22:42:42.406 365 11032.14 389.71 54415.18 88888.00 2015-12-31 22:42:42.906 365 11032.14 389.67 54415.21 88888.00 2015-12-31 22:42:43.406 365 11032.14 389.67 54415.27 88888.00 2015-12-31 22:42:43.906 365 11032.08 389.61 54415.24 88888.00 2015-12-31 22:42:44.406 365 11032.04 389.60 54415.29 88888.00 2015-12-31 22:42:44.906 365 11032.03 389.56 54415.40 88888.00 2015-12-31 22:42:45.406 365 11031.95 389.54 54415.50 88888.00 2015-12-31 22:42:45.906 365 11031.91 389.53 54415.67 88888.00 2015-12-31 22:42:46.406 365 11031.86 389.45 54415.66 88888.00 2015-12-31 22:42:46.906 365 11031.86 389.42 54415.65 88888.00 2015-12-31 22:42:47.406 365 11031.81 389.41 54415.49 88888.00 2015-12-31 22:42:47.906 365 11031.70 389.30 54415.70 88888.00 2015-12-31 22:42:48.406 365 11031.69 389.27 54415.93 88888.00 2015-12-31 22:42:48.906 365 11031.62 389.26 54416.09 88888.00 2015-12-31 22:42:49.406 365 11031.59 389.21 54416.08 88888.00 2015-12-31 22:42:49.906 365 11031.51 389.10 54416.02 88888.00 2015-12-31 22:42:50.406 365 11031.51 389.07 54415.93 88888.00 2015-12-31 22:42:50.906 365 11031.49 389.05 54416.05 88888.00 2015-12-31 22:42:51.406 365 11031.43 389.03 54416.06 88888.00 2015-12-31 22:42:51.906 365 11031.38 389.00 54416.09 88888.00 2015-12-31 22:42:52.406 365 11031.38 388.94 54416.23 88888.00 2015-12-31 22:42:52.906 365 11031.28 388.91 54416.29 88888.00 2015-12-31 22:42:53.406 365 11031.20 388.91 54416.41 88888.00 2015-12-31 22:42:53.906 365 11031.17 388.90 54416.36 88888.00 2015-12-31 22:42:54.406 365 11031.07 388.86 54416.43 88888.00 2015-12-31 22:42:54.906 365 11030.99 388.77 54416.38 88888.00 2015-12-31 22:42:55.406 365 11030.93 388.70 54416.53 88888.00 2015-12-31 22:42:55.906 365 11030.84 388.67 54416.63 88888.00 2015-12-31 22:42:56.406 365 11030.83 388.66 54416.67 88888.00 2015-12-31 22:42:56.906 365 11030.80 388.61 54416.66 88888.00 2015-12-31 22:42:57.406 365 11030.73 388.63 54416.75 88888.00 2015-12-31 22:42:57.906 365 11030.70 388.55 54416.71 88888.00 2015-12-31 22:42:58.406 365 11030.66 388.52 54416.72 88888.00 2015-12-31 22:42:58.906 365 11030.59 388.46 54416.89 88888.00 2015-12-31 22:42:59.406 365 11030.51 388.45 54417.15 88888.00 2015-12-31 22:42:59.906 365 11030.42 388.44 54417.21 88888.00 2015-12-31 22:43:00.406 365 11030.45 388.42 54417.23 88888.00 2015-12-31 22:43:00.906 365 11030.44 388.41 54417.23 88888.00 2015-12-31 22:43:01.406 365 11030.41 388.36 54417.34 88888.00 2015-12-31 22:43:01.906 365 11030.31 388.37 54417.42 88888.00 2015-12-31 22:43:02.406 365 11030.25 388.31 54417.43 88888.00 2015-12-31 22:43:02.906 365 11030.18 388.27 54417.33 88888.00 2015-12-31 22:43:03.406 365 11030.18 388.32 54417.31 88888.00 2015-12-31 22:43:03.906 365 11030.19 388.29 54417.49 88888.00 2015-12-31 22:43:04.406 365 11030.13 388.23 54417.63 88888.00 2015-12-31 22:43:04.906 365 11030.10 388.16 54417.72 88888.00 2015-12-31 22:43:05.406 365 11030.04 388.15 54417.64 88888.00 2015-12-31 22:43:05.906 365 11030.04 388.11 54417.64 88888.00 2015-12-31 22:43:06.406 365 11029.98 388.03 54417.78 88888.00 2015-12-31 22:43:06.906 365 11029.95 388.06 54417.84 88888.00 2015-12-31 22:43:07.406 365 11029.92 388.06 54417.89 88888.00 2015-12-31 22:43:07.906 365 11029.84 388.04 54417.89 88888.00 2015-12-31 22:43:08.406 365 11029.78 387.99 54417.84 88888.00 2015-12-31 22:43:08.906 365 11029.74 387.95 54417.86 88888.00 2015-12-31 22:43:09.406 365 11029.68 387.93 54417.80 88888.00 2015-12-31 22:43:09.906 365 11029.66 387.87 54417.68 88888.00 2015-12-31 22:43:10.406 365 11029.60 387.85 54417.73 88888.00 2015-12-31 22:43:10.906 365 11029.57 387.79 54417.75 88888.00 2015-12-31 22:43:11.406 365 11029.65 387.74 54417.81 88888.00 2015-12-31 22:43:11.906 365 11029.56 387.69 54417.82 88888.00 2015-12-31 22:43:12.406 365 11029.50 387.65 54417.86 88888.00 2015-12-31 22:43:12.906 365 11029.51 387.58 54417.80 88888.00 2015-12-31 22:43:13.406 365 11029.48 387.56 54417.90 88888.00 2015-12-31 22:43:13.906 365 11029.44 387.52 54417.89 88888.00 2015-12-31 22:43:14.406 365 11029.44 387.43 54417.92 88888.00 2015-12-31 22:43:14.906 365 11029.40 387.43 54418.05 88888.00 2015-12-31 22:43:15.406 365 11029.42 387.42 54418.14 88888.00 2015-12-31 22:43:15.906 365 11029.41 387.43 54418.35 88888.00 2015-12-31 22:43:16.406 365 11029.36 387.38 54418.43 88888.00 2015-12-31 22:43:16.906 365 11029.34 387.31 54418.40 88888.00 2015-12-31 22:43:17.406 365 11029.34 387.30 54418.44 88888.00 2015-12-31 22:43:17.906 365 11029.35 387.36 54418.54 88888.00 2015-12-31 22:43:18.406 365 11029.32 387.45 54418.61 88888.00 2015-12-31 22:43:18.906 365 11029.27 387.52 54418.73 88888.00 2015-12-31 22:43:19.406 365 11029.24 387.50 54418.82 88888.00 2015-12-31 22:43:19.906 365 11029.25 387.48 54418.84 88888.00 2015-12-31 22:43:20.406 365 11029.19 387.44 54418.83 88888.00 2015-12-31 22:43:20.906 365 11029.21 387.42 54418.89 88888.00 2015-12-31 22:43:21.406 365 11029.21 387.47 54418.98 88888.00 2015-12-31 22:43:21.906 365 11029.18 387.50 54419.00 88888.00 2015-12-31 22:43:22.406 365 11029.19 387.43 54419.04 88888.00 2015-12-31 22:43:22.906 365 11029.10 387.40 54419.12 88888.00 2015-12-31 22:43:23.406 365 11029.13 387.38 54419.16 88888.00 2015-12-31 22:43:23.906 365 11029.13 387.35 54419.26 88888.00 2015-12-31 22:43:24.406 365 11029.13 387.38 54419.33 88888.00 2015-12-31 22:43:24.906 365 11029.15 387.35 54419.35 88888.00 2015-12-31 22:43:25.406 365 11029.11 387.26 54419.45 88888.00 2015-12-31 22:43:25.906 365 11029.08 387.24 54419.53 88888.00 2015-12-31 22:43:26.406 365 11029.05 387.25 54419.60 88888.00 2015-12-31 22:43:26.906 365 11029.04 387.23 54419.63 88888.00 2015-12-31 22:43:27.406 365 11029.08 387.18 54419.58 88888.00 2015-12-31 22:43:27.906 365 11029.06 387.11 54419.63 88888.00 2015-12-31 22:43:28.406 365 11029.03 387.10 54419.92 88888.00 2015-12-31 22:43:28.906 365 11029.09 387.06 54419.98 88888.00 2015-12-31 22:43:29.406 365 11029.11 387.00 54420.09 88888.00 2015-12-31 22:43:29.906 365 11029.11 387.08 54420.12 88888.00 2015-12-31 22:43:30.406 365 11029.13 387.07 54420.11 88888.00 2015-12-31 22:43:30.906 365 11029.20 386.99 54420.13 88888.00 2015-12-31 22:43:31.406 365 11029.14 386.97 54420.11 88888.00 2015-12-31 22:43:31.906 365 11029.05 386.99 54420.12 88888.00 2015-12-31 22:43:32.406 365 11029.09 387.01 54420.20 88888.00 2015-12-31 22:43:32.906 365 11029.10 386.96 54420.14 88888.00 2015-12-31 22:43:33.406 365 11029.09 386.96 54420.26 88888.00 2015-12-31 22:43:33.906 365 11029.08 386.91 54420.37 88888.00 2015-12-31 22:43:34.406 365 11029.06 386.88 54420.37 88888.00 2015-12-31 22:43:34.906 365 11029.06 386.91 54420.44 88888.00 2015-12-31 22:43:35.406 365 11029.08 386.84 54420.47 88888.00 2015-12-31 22:43:35.906 365 11029.11 386.83 54420.45 88888.00 2015-12-31 22:43:36.406 365 11029.11 386.82 54420.49 88888.00 2015-12-31 22:43:36.906 365 11029.13 386.76 54420.53 88888.00 2015-12-31 22:43:37.406 365 11029.11 386.67 54420.57 88888.00 2015-12-31 22:43:37.906 365 11029.09 386.63 54420.66 88888.00 2015-12-31 22:43:38.406 365 11029.08 386.67 54420.80 88888.00 2015-12-31 22:43:38.906 365 11029.11 386.71 54420.83 88888.00 2015-12-31 22:43:39.406 365 11029.14 386.64 54420.91 88888.00 2015-12-31 22:43:39.906 365 11029.10 386.55 54420.93 88888.00 2015-12-31 22:43:40.406 365 11029.05 386.52 54420.97 88888.00 2015-12-31 22:43:40.906 365 11029.04 386.50 54420.97 88888.00 2015-12-31 22:43:41.406 365 11029.03 386.50 54421.03 88888.00 2015-12-31 22:43:41.906 365 11029.01 386.50 54421.01 88888.00 2015-12-31 22:43:42.406 365 11029.03 386.49 54421.05 88888.00 2015-12-31 22:43:42.906 365 11028.98 386.50 54421.16 88888.00 2015-12-31 22:43:43.406 365 11029.03 386.41 54421.20 88888.00 2015-12-31 22:43:43.906 365 11029.03 386.39 54421.23 88888.00 2015-12-31 22:43:44.406 365 11028.94 386.35 54421.31 88888.00 2015-12-31 22:43:44.906 365 11028.97 386.38 54421.23 88888.00 2015-12-31 22:43:45.406 365 11028.93 386.38 54421.31 88888.00 2015-12-31 22:43:45.906 365 11028.84 386.37 54421.31 88888.00 2015-12-31 22:43:46.406 365 11028.87 386.30 54421.23 88888.00 2015-12-31 22:43:46.906 365 11028.87 386.25 54421.40 88888.00 2015-12-31 22:43:47.406 365 11028.82 386.23 54421.45 88888.00 2015-12-31 22:43:47.906 365 11028.76 386.27 54421.52 88888.00 2015-12-31 22:43:48.406 365 11028.72 386.25 54421.53 88888.00 2015-12-31 22:43:48.906 365 11028.68 386.24 54421.53 88888.00 2015-12-31 22:43:49.406 365 11028.66 386.23 54421.51 88888.00 2015-12-31 22:43:49.906 365 11028.54 386.17 54421.54 88888.00 2015-12-31 22:43:50.406 365 11028.43 386.06 54421.54 88888.00 2015-12-31 22:43:50.906 365 11028.45 385.98 54421.50 88888.00 2015-12-31 22:43:51.406 365 11028.41 385.88 54421.51 88888.00 2015-12-31 22:43:51.906 365 11028.38 385.80 54421.51 88888.00 2015-12-31 22:43:52.406 365 11028.42 385.67 54421.52 88888.00 2015-12-31 22:43:52.906 365 11028.50 385.53 54421.58 88888.00 2015-12-31 22:43:53.406 365 11028.56 385.38 54421.50 88888.00 2015-12-31 22:43:53.906 365 11028.72 385.30 54421.47 88888.00 2015-12-31 22:43:54.406 365 11028.79 385.27 54421.50 88888.00 2015-12-31 22:43:54.906 365 11028.94 385.27 54421.47 88888.00 2015-12-31 22:43:55.406 365 11028.99 385.31 54421.56 88888.00 2015-12-31 22:43:55.906 365 11029.00 385.38 54421.68 88888.00 2015-12-31 22:43:56.406 365 11029.04 385.39 54421.81 88888.00 2015-12-31 22:43:56.906 365 11029.01 385.37 54421.91 88888.00 2015-12-31 22:43:57.406 365 11029.08 385.40 54421.97 88888.00 2015-12-31 22:43:57.906 365 11029.13 385.46 54422.03 88888.00 2015-12-31 22:43:58.406 365 11029.04 385.53 54422.07 88888.00 2015-12-31 22:43:58.906 365 11028.97 385.59 54422.15 88888.00 2015-12-31 22:43:59.406 365 11028.94 385.65 54422.19 88888.00 2015-12-31 22:43:59.906 365 11028.90 385.71 54422.22 88888.00 2015-12-31 22:44:00.406 365 11028.77 385.76 54422.26 88888.00 2015-12-31 22:44:00.906 365 11028.73 385.80 54422.37 88888.00 2015-12-31 22:44:01.406 365 11028.74 385.80 54422.46 88888.00 2015-12-31 22:44:01.906 365 11028.67 385.83 54422.50 88888.00 2015-12-31 22:44:02.406 365 11028.59 385.84 54422.59 88888.00 2015-12-31 22:44:02.906 365 11028.57 385.86 54422.67 88888.00 2015-12-31 22:44:03.406 365 11028.50 385.80 54422.80 88888.00 2015-12-31 22:44:03.906 365 11028.37 385.80 54422.81 88888.00 2015-12-31 22:44:04.406 365 11028.27 385.76 54422.82 88888.00 2015-12-31 22:44:04.906 365 11028.17 385.71 54422.86 88888.00 2015-12-31 22:44:05.406 365 11028.12 385.70 54422.94 88888.00 2015-12-31 22:44:05.906 365 11028.10 385.65 54422.86 88888.00 2015-12-31 22:44:06.406 365 11028.03 385.58 54422.94 88888.00 2015-12-31 22:44:06.906 365 11027.93 385.50 54423.01 88888.00 2015-12-31 22:44:07.406 365 11027.88 385.48 54423.05 88888.00 2015-12-31 22:44:07.906 365 11027.85 385.42 54423.17 88888.00 2015-12-31 22:44:08.406 365 11027.74 385.42 54423.24 88888.00 2015-12-31 22:44:08.906 365 11027.78 385.38 54423.20 88888.00 2015-12-31 22:44:09.406 365 11027.72 385.33 54423.26 88888.00 2015-12-31 22:44:09.906 365 11027.59 385.28 54423.34 88888.00 2015-12-31 22:44:10.406 365 11027.56 385.24 54423.42 88888.00 2015-12-31 22:44:10.906 365 11027.53 385.24 54423.48 88888.00 2015-12-31 22:44:11.406 365 11027.51 385.20 54423.52 88888.00 2015-12-31 22:44:11.906 365 11027.41 385.17 54423.55 88888.00 2015-12-31 22:44:12.406 365 11027.43 385.12 54423.55 88888.00 2015-12-31 22:44:12.906 365 11027.41 385.07 54423.62 88888.00 2015-12-31 22:44:13.406 365 11027.36 385.05 54423.72 88888.00 2015-12-31 22:44:13.906 365 11027.32 384.98 54423.74 88888.00 2015-12-31 22:44:14.406 365 11027.35 384.94 54423.84 88888.00 2015-12-31 22:44:14.906 365 11027.27 385.00 54423.90 88888.00 2015-12-31 22:44:15.406 365 11027.20 384.97 54423.93 88888.00 2015-12-31 22:44:15.906 365 11027.16 384.91 54423.95 88888.00 2015-12-31 22:44:16.406 365 11027.14 384.89 54423.95 88888.00 2015-12-31 22:44:16.906 365 11027.14 384.85 54424.05 88888.00 2015-12-31 22:44:17.406 365 11027.10 384.88 54424.14 88888.00 2015-12-31 22:44:17.906 365 11027.05 384.82 54424.25 88888.00 2015-12-31 22:44:18.406 365 11027.04 384.82 54424.30 88888.00 2015-12-31 22:44:18.906 365 11027.00 384.86 54424.36 88888.00 2015-12-31 22:44:19.406 365 11027.00 384.83 54424.30 88888.00 2015-12-31 22:44:19.906 365 11026.91 384.78 54424.38 88888.00 2015-12-31 22:44:20.406 365 11026.88 384.72 54424.50 88888.00 2015-12-31 22:44:20.906 365 11026.89 384.74 54424.60 88888.00 2015-12-31 22:44:21.406 365 11026.93 384.77 54424.65 88888.00 2015-12-31 22:44:21.906 365 11026.90 384.71 54424.79 88888.00 2015-12-31 22:44:22.406 365 11026.84 384.61 54424.85 88888.00 2015-12-31 22:44:22.906 365 11026.84 384.63 54424.88 88888.00 2015-12-31 22:44:23.407 365 11026.85 384.62 54424.95 88888.00 2015-12-31 22:44:23.907 365 11026.83 384.58 54424.97 88888.00 2015-12-31 22:44:24.407 365 11026.79 384.55 54425.12 88888.00 2015-12-31 22:44:24.907 365 11026.81 384.51 54425.14 88888.00 2015-12-31 22:44:25.407 365 11026.88 384.51 54425.26 88888.00 2015-12-31 22:44:25.907 365 11026.86 384.51 54425.29 88888.00 2015-12-31 22:44:26.407 365 11026.80 384.46 54425.42 88888.00 2015-12-31 22:44:26.907 365 11026.76 384.39 54425.42 88888.00 2015-12-31 22:44:27.407 365 11026.79 384.39 54425.42 88888.00 2015-12-31 22:44:27.907 365 11026.80 384.31 54425.46 88888.00 2015-12-31 22:44:28.407 365 11026.83 384.26 54425.49 88888.00 2015-12-31 22:44:28.907 365 11026.80 384.23 54425.56 88888.00 2015-12-31 22:44:29.407 365 11026.79 384.22 54425.73 88888.00 2015-12-31 22:44:29.907 365 11026.79 384.17 54425.81 88888.00 2015-12-31 22:44:30.407 365 11026.74 384.11 54425.90 88888.00 2015-12-31 22:44:30.907 365 11026.71 384.06 54425.97 88888.00 2015-12-31 22:44:31.407 365 11026.69 384.04 54425.99 88888.00 2015-12-31 22:44:31.907 365 11026.70 384.02 54425.96 88888.00 2015-12-31 22:44:32.407 365 11026.70 384.01 54426.01 88888.00 2015-12-31 22:44:32.907 365 11026.74 383.98 54426.05 88888.00 2015-12-31 22:44:33.407 365 11026.74 384.01 54426.10 88888.00 2015-12-31 22:44:33.907 365 11026.73 384.00 54426.19 88888.00 2015-12-31 22:44:34.407 365 11026.76 384.01 54426.28 88888.00 2015-12-31 22:44:34.907 365 11026.80 383.97 54426.25 88888.00 2015-12-31 22:44:35.407 365 11026.81 383.94 54426.34 88888.00 2015-12-31 22:44:35.907 365 11026.81 383.94 54426.45 88888.00 2015-12-31 22:44:36.407 365 11026.79 383.89 54426.47 88888.00 2015-12-31 22:44:36.907 365 11026.79 383.90 54426.53 88888.00 2015-12-31 22:44:37.407 365 11026.78 383.87 54426.62 88888.00 2015-12-31 22:44:37.907 365 11026.80 383.85 54426.55 88888.00 2015-12-31 22:44:38.407 365 11026.84 383.88 54426.55 88888.00 2015-12-31 22:44:38.907 365 11026.89 383.81 54426.61 88888.00 2015-12-31 22:44:39.407 365 11026.91 383.80 54426.61 88888.00 2015-12-31 22:44:39.907 365 11026.96 383.79 54426.69 88888.00 2015-12-31 22:44:40.407 365 11026.97 383.89 54426.76 88888.00 2015-12-31 22:44:40.907 365 11026.96 383.93 54426.84 88888.00 2015-12-31 22:44:41.407 365 11026.99 383.89 54426.81 88888.00 2015-12-31 22:44:41.907 365 11026.99 383.85 54426.80 88888.00 2015-12-31 22:44:42.407 365 11027.02 383.78 54426.81 88888.00 2015-12-31 22:44:42.907 365 11027.06 383.80 54426.89 88888.00 2015-12-31 22:44:43.407 365 11027.10 383.78 54426.96 88888.00 2015-12-31 22:44:43.907 365 11027.12 383.78 54426.95 88888.00 2015-12-31 22:44:44.407 365 11027.22 383.78 54427.02 88888.00 2015-12-31 22:44:44.907 365 11027.21 383.75 54427.08 88888.00 2015-12-31 22:44:45.407 365 11027.25 383.71 54427.03 88888.00 2015-12-31 22:44:45.907 365 11027.23 383.72 54427.00 88888.00 2015-12-31 22:44:46.407 365 11027.28 383.67 54427.04 88888.00 2015-12-31 22:44:46.907 365 11027.28 383.60 54427.02 88888.00 2015-12-31 22:44:47.407 365 11027.28 383.52 54426.96 88888.00 2015-12-31 22:44:47.907 365 11027.28 383.44 54426.97 88888.00 2015-12-31 22:44:48.407 365 11027.31 383.38 54426.96 88888.00 2015-12-31 22:44:48.907 365 11027.31 383.38 54426.94 88888.00 2015-12-31 22:44:49.407 365 11027.27 383.37 54426.96 88888.00 2015-12-31 22:44:49.907 365 11027.26 383.38 54426.98 88888.00 2015-12-31 22:44:50.407 365 11027.26 383.34 54426.97 88888.00 2015-12-31 22:44:50.907 365 11027.17 383.29 54426.91 88888.00 2015-12-31 22:44:51.407 365 11027.18 383.25 54427.10 88888.00 2015-12-31 22:44:51.907 365 11027.16 383.21 54427.13 88888.00 2015-12-31 22:44:52.407 365 11027.17 383.18 54427.07 88888.00 2015-12-31 22:44:52.907 365 11027.12 383.18 54427.11 88888.00 2015-12-31 22:44:53.407 365 11027.06 383.18 54427.17 88888.00 2015-12-31 22:44:53.907 365 11027.04 383.19 54427.15 88888.00 2015-12-31 22:44:54.407 365 11027.01 383.20 54427.15 88888.00 2015-12-31 22:44:54.907 365 11027.05 383.26 54427.25 88888.00 2015-12-31 22:44:55.407 365 11026.99 383.25 54427.39 88888.00 2015-12-31 22:44:55.907 365 11026.96 383.24 54427.45 88888.00 2015-12-31 22:44:56.407 365 11027.04 383.25 54427.52 88888.00 2015-12-31 22:44:56.907 365 11027.15 383.20 54427.59 88888.00 2015-12-31 22:44:57.407 365 11027.12 383.19 54427.66 88888.00 2015-12-31 22:44:57.907 365 11027.11 383.20 54427.72 88888.00 2015-12-31 22:44:58.407 365 11027.12 383.21 54427.84 88888.00 2015-12-31 22:44:58.907 365 11027.15 383.18 54427.87 88888.00 2015-12-31 22:44:59.407 365 11027.20 383.17 54427.94 88888.00 2015-12-31 22:44:59.907 365 11027.12 383.19 54427.99 88888.00 2015-12-31 22:45:00.407 365 11027.09 383.12 54428.00 88888.00 2015-12-31 22:45:00.907 365 11027.05 383.08 54428.01 88888.00 2015-12-31 22:45:01.407 365 11027.07 383.01 54428.03 88888.00 2015-12-31 22:45:01.907 365 11027.12 382.94 54428.11 88888.00 2015-12-31 22:45:02.407 365 11027.14 382.92 54428.12 88888.00 2015-12-31 22:45:02.907 365 11027.09 382.86 54428.24 88888.00 2015-12-31 22:45:03.407 365 11027.07 382.80 54428.27 88888.00 2015-12-31 22:45:03.907 365 11027.05 382.79 54428.36 88888.00 2015-12-31 22:45:04.407 365 11027.01 382.75 54428.44 88888.00 2015-12-31 22:45:04.907 365 11026.91 382.67 54428.44 88888.00 2015-12-31 22:45:05.407 365 11026.89 382.65 54428.46 88888.00 2015-12-31 22:45:05.907 365 11026.89 382.61 54428.54 88888.00 2015-12-31 22:45:06.407 365 11026.81 382.61 54428.59 88888.00 2015-12-31 22:45:06.907 365 11026.78 382.58 54428.72 88888.00 2015-12-31 22:45:07.407 365 11026.70 382.52 54428.68 88888.00 2015-12-31 22:45:07.907 365 11026.65 382.38 54428.74 88888.00 2015-12-31 22:45:08.407 365 11026.65 382.32 54428.87 88888.00 2015-12-31 22:45:08.907 365 11026.64 382.24 54429.00 88888.00 2015-12-31 22:45:09.407 365 11026.62 382.26 54428.97 88888.00 2015-12-31 22:45:09.907 365 11026.58 382.26 54429.01 88888.00 2015-12-31 22:45:10.407 365 11026.58 382.18 54429.13 88888.00 2015-12-31 22:45:10.907 365 11026.55 382.23 54429.14 88888.00 2015-12-31 22:45:11.407 365 11026.58 382.15 54429.19 88888.00 2015-12-31 22:45:11.907 365 11026.52 382.15 54429.33 88888.00 2015-12-31 22:45:12.407 365 11026.43 382.08 54429.43 88888.00 2015-12-31 22:45:12.907 365 11026.43 382.02 54429.48 88888.00 2015-12-31 22:45:13.407 365 11026.46 381.94 54429.48 88888.00 2015-12-31 22:45:13.907 365 11026.39 381.89 54429.47 88888.00 2015-12-31 22:45:14.407 365 11026.31 381.82 54429.59 88888.00 2015-12-31 22:45:14.907 365 11026.33 381.79 54429.69 88888.00 2015-12-31 22:45:15.407 365 11026.31 381.78 54429.78 88888.00 2015-12-31 22:45:15.907 365 11026.34 381.69 54429.86 88888.00 2015-12-31 22:45:16.407 365 11026.23 381.65 54429.89 88888.00 2015-12-31 22:45:16.907 365 11026.15 381.65 54429.96 88888.00 2015-12-31 22:45:17.407 365 11026.21 381.62 54430.05 88888.00 2015-12-31 22:45:17.907 365 11026.16 381.58 54430.19 88888.00 2015-12-31 22:45:18.407 365 11026.03 381.54 54430.17 88888.00 2015-12-31 22:45:18.907 365 11026.05 381.44 54430.23 88888.00 2015-12-31 22:45:19.407 365 11026.05 381.43 54430.28 88888.00 2015-12-31 22:45:19.907 365 11026.02 381.45 54430.32 88888.00 2015-12-31 22:45:20.407 365 11026.01 381.35 54430.39 88888.00 2015-12-31 22:45:20.907 365 11025.97 381.25 54430.48 88888.00 2015-12-31 22:45:21.407 365 11025.91 381.19 54430.57 88888.00 2015-12-31 22:45:21.907 365 11025.90 381.19 54430.59 88888.00 2015-12-31 22:45:22.407 365 11025.86 381.13 54430.70 88888.00 2015-12-31 22:45:22.907 365 11025.91 381.11 54430.80 88888.00 2015-12-31 22:45:23.407 365 11025.91 381.03 54430.83 88888.00 2015-12-31 22:45:23.907 365 11025.86 380.97 54430.93 88888.00 2015-12-31 22:45:24.407 365 11025.79 380.90 54430.94 88888.00 2015-12-31 22:45:24.907 365 11025.75 380.83 54431.01 88888.00 2015-12-31 22:45:25.407 365 11025.82 380.80 54430.99 88888.00 2015-12-31 22:45:25.907 365 11025.84 380.74 54430.90 88888.00 2015-12-31 22:45:26.407 365 11025.79 380.66 54430.80 88888.00 2015-12-31 22:45:26.907 365 11025.78 380.58 54431.03 88888.00 2015-12-31 22:45:27.407 365 11025.75 380.56 54431.19 88888.00 2015-12-31 22:45:27.907 365 11025.69 380.59 54431.24 88888.00 2015-12-31 22:45:28.407 365 11025.66 380.54 54431.27 88888.00 2015-12-31 22:45:28.907 365 11025.69 380.50 54431.25 88888.00 2015-12-31 22:45:29.407 365 11025.70 380.41 54431.25 88888.00 2015-12-31 22:45:29.907 365 11025.70 380.37 54431.27 88888.00 2015-12-31 22:45:30.407 365 11025.64 380.31 54431.24 88888.00 2015-12-31 22:45:30.907 365 11025.59 380.30 54431.40 88888.00 2015-12-31 22:45:31.407 365 11025.59 380.26 54431.58 88888.00 2015-12-31 22:45:31.907 365 11025.55 380.18 54431.54 88888.00 2015-12-31 22:45:32.407 365 11025.53 380.13 54431.62 88888.00 2015-12-31 22:45:32.907 365 11025.55 380.09 54431.60 88888.00 2015-12-31 22:45:33.407 365 11025.52 380.05 54431.67 88888.00 2015-12-31 22:45:33.907 365 11025.44 380.00 54431.88 88888.00 2015-12-31 22:45:34.407 365 11025.43 379.97 54431.91 88888.00 2015-12-31 22:45:34.907 365 11025.45 379.81 54431.89 88888.00 2015-12-31 22:45:35.407 365 11025.40 379.78 54431.99 88888.00 2015-12-31 22:45:35.907 365 11025.42 379.72 54432.08 88888.00 2015-12-31 22:45:36.407 365 11025.43 379.70 54432.12 88888.00 2015-12-31 22:45:36.907 365 11025.38 379.63 54432.28 88888.00 2015-12-31 22:45:37.407 365 11025.35 379.62 54432.28 88888.00 2015-12-31 22:45:37.907 365 11025.34 379.61 54432.40 88888.00 2015-12-31 22:45:38.407 365 11025.33 379.57 54432.49 88888.00 2015-12-31 22:45:38.907 365 11025.29 379.48 54432.45 88888.00 2015-12-31 22:45:39.407 365 11025.29 379.44 54432.50 88888.00 2015-12-31 22:45:39.907 365 11025.32 379.40 54432.65 88888.00 2015-12-31 22:45:40.407 365 11025.28 379.40 54432.59 88888.00 2015-12-31 22:45:40.907 365 11025.28 379.36 54432.59 88888.00 2015-12-31 22:45:41.407 365 11025.24 379.32 54432.68 88888.00 2015-12-31 22:45:41.907 365 11025.17 379.26 54432.69 88888.00 2015-12-31 22:45:42.407 365 11025.13 379.14 54432.75 88888.00 2015-12-31 22:45:42.907 365 11025.18 379.11 54432.80 88888.00 2015-12-31 22:45:43.407 365 11025.16 379.06 54432.77 88888.00 2015-12-31 22:45:43.907 365 11025.13 379.04 54432.93 88888.00 2015-12-31 22:45:44.407 365 11025.18 379.03 54433.00 88888.00 2015-12-31 22:45:44.907 365 11025.18 379.00 54433.03 88888.00 2015-12-31 22:45:45.407 365 11025.13 378.92 54433.14 88888.00 2015-12-31 22:45:45.907 365 11025.14 378.92 54433.17 88888.00 2015-12-31 22:45:46.407 365 11025.06 378.89 54433.17 88888.00 2015-12-31 22:45:46.907 365 11025.08 378.83 54433.27 88888.00 2015-12-31 22:45:47.407 365 11025.05 378.83 54433.42 88888.00 2015-12-31 22:45:47.907 365 11025.08 378.83 54433.44 88888.00 2015-12-31 22:45:48.407 365 11025.12 378.81 54433.43 88888.00 2015-12-31 22:45:48.907 365 11025.14 378.73 54433.42 88888.00 2015-12-31 22:45:49.407 365 11025.09 378.70 54433.53 88888.00 2015-12-31 22:45:49.907 365 11025.09 378.71 54433.60 88888.00 2015-12-31 22:45:50.407 365 11025.14 378.65 54433.74 88888.00 2015-12-31 22:45:50.907 365 11025.16 378.65 54433.78 88888.00 2015-12-31 22:45:51.407 365 11025.09 378.63 54433.79 88888.00 2015-12-31 22:45:51.907 365 11025.09 378.62 54433.96 88888.00 2015-12-31 22:45:52.407 365 11025.08 378.55 54433.90 88888.00 2015-12-31 22:45:52.907 365 11025.06 378.49 54433.99 88888.00 2015-12-31 22:45:53.407 365 11025.06 378.52 54433.98 88888.00 2015-12-31 22:45:53.907 365 11025.03 378.54 54433.95 88888.00 2015-12-31 22:45:54.407 365 11025.00 378.48 54433.92 88888.00 2015-12-31 22:45:54.907 365 11025.06 378.44 54434.05 88888.00 2015-12-31 22:45:55.407 365 11025.05 378.41 54434.22 88888.00 2015-12-31 22:45:55.907 365 11025.01 378.41 54434.33 88888.00 2015-12-31 22:45:56.407 365 11025.06 378.40 54434.41 88888.00 2015-12-31 22:45:56.907 365 11025.12 378.39 54434.34 88888.00 2015-12-31 22:45:57.407 365 11025.14 378.45 54434.33 88888.00 2015-12-31 22:45:57.907 365 11025.12 378.43 54434.41 88888.00 2015-12-31 22:45:58.407 365 11025.13 378.44 54434.44 88888.00 2015-12-31 22:45:58.907 365 11025.13 378.43 54434.51 88888.00 2015-12-31 22:45:59.407 365 11025.14 378.39 54434.54 88888.00 2015-12-31 22:45:59.907 365 11025.09 378.40 54434.50 88888.00 2015-12-31 22:46:00.407 365 11025.11 378.37 54434.57 88888.00 2015-12-31 22:46:00.907 365 11025.16 378.38 54434.59 88888.00 2015-12-31 22:46:01.407 365 11025.16 378.38 54434.71 88888.00 2015-12-31 22:46:01.907 365 11025.11 378.31 54434.74 88888.00 2015-12-31 22:46:02.407 365 11025.06 378.24 54434.69 88888.00 2015-12-31 22:46:02.907 365 11025.09 378.30 54434.69 88888.00 2015-12-31 22:46:03.407 365 11025.05 378.31 54434.89 88888.00 2015-12-31 22:46:03.907 365 11025.05 378.36 54434.87 88888.00 2015-12-31 22:46:04.407 365 11025.11 378.36 54434.91 88888.00 2015-12-31 22:46:04.907 365 11025.09 378.32 54434.92 88888.00 2015-12-31 22:46:05.407 365 11025.08 378.33 54434.96 88888.00 2015-12-31 22:46:05.907 365 11025.09 378.30 54435.04 88888.00 2015-12-31 22:46:06.407 365 11025.00 378.32 54435.07 88888.00 2015-12-31 22:46:06.907 365 11024.96 378.29 54435.19 88888.00 2015-12-31 22:46:07.407 365 11024.92 378.28 54435.29 88888.00 2015-12-31 22:46:07.907 365 11025.00 378.27 54435.29 88888.00 2015-12-31 22:46:08.407 365 11024.96 378.24 54435.32 88888.00 2015-12-31 22:46:08.907 365 11024.93 378.27 54435.37 88888.00 2015-12-31 22:46:09.407 365 11024.98 378.23 54435.39 88888.00 2015-12-31 22:46:09.907 365 11024.93 378.29 54435.45 88888.00 2015-12-31 22:46:10.407 365 11024.93 378.30 54435.48 88888.00 2015-12-31 22:46:10.907 365 11024.95 378.27 54435.58 88888.00 2015-12-31 22:46:11.407 365 11024.93 378.28 54435.76 88888.00 2015-12-31 22:46:11.907 365 11024.86 378.23 54435.73 88888.00 2015-12-31 22:46:12.407 365 11024.84 378.24 54435.65 88888.00 2015-12-31 22:46:12.907 365 11024.81 378.27 54435.72 88888.00 2015-12-31 22:46:13.407 365 11024.76 378.21 54435.83 88888.00 2015-12-31 22:46:13.907 365 11024.71 378.16 54435.85 88888.00 2015-12-31 22:46:14.407 365 11024.69 378.09 54435.89 88888.00 2015-12-31 22:46:14.907 365 11024.69 378.10 54435.98 88888.00 2015-12-31 22:46:15.407 365 11024.69 378.07 54436.16 88888.00 2015-12-31 22:46:15.907 365 11024.65 378.02 54436.19 88888.00 2015-12-31 22:46:16.407 365 11024.67 377.96 54436.19 88888.00 2015-12-31 22:46:16.907 365 11024.60 377.92 54436.32 88888.00 2015-12-31 22:46:17.407 365 11024.59 377.90 54436.38 88888.00 2015-12-31 22:46:17.907 365 11024.56 377.93 54436.46 88888.00 2015-12-31 22:46:18.407 365 11024.50 377.92 54436.51 88888.00 2015-12-31 22:46:18.907 365 11024.49 377.93 54436.52 88888.00 2015-12-31 22:46:19.407 365 11024.41 377.88 54436.67 88888.00 2015-12-31 22:46:19.907 365 11024.41 377.86 54436.76 88888.00 2015-12-31 22:46:20.407 365 11024.44 377.85 54436.85 88888.00 2015-12-31 22:46:20.907 365 11024.35 377.76 54436.89 88888.00 2015-12-31 22:46:21.407 365 11024.27 377.73 54436.98 88888.00 2015-12-31 22:46:21.907 365 11024.27 377.75 54436.95 88888.00 2015-12-31 22:46:22.407 365 11024.25 377.73 54436.99 88888.00 2015-12-31 22:46:22.907 365 11024.23 377.71 54437.16 88888.00 2015-12-31 22:46:23.407 365 11024.19 377.71 54437.16 88888.00 2015-12-31 22:46:23.907 365 11024.20 377.65 54437.15 88888.00 2015-12-31 22:46:24.407 365 11024.24 377.60 54437.22 88888.00 2015-12-31 22:46:24.907 365 11024.17 377.61 54437.42 88888.00 2015-12-31 22:46:25.407 365 11024.12 377.62 54437.49 88888.00 2015-12-31 22:46:25.907 365 11024.11 377.60 54437.49 88888.00 2015-12-31 22:46:26.407 365 11024.08 377.60 54437.52 88888.00 2015-12-31 22:46:26.907 365 11024.11 377.56 54437.61 88888.00 2015-12-31 22:46:27.407 365 11024.09 377.51 54437.73 88888.00 2015-12-31 22:46:27.907 365 11024.06 377.51 54437.91 88888.00 2015-12-31 22:46:28.407 365 11024.09 377.54 54437.89 88888.00 2015-12-31 22:46:28.907 365 11024.01 377.55 54437.99 88888.00 2015-12-31 22:46:29.407 365 11023.93 377.52 54438.05 88888.00 2015-12-31 22:46:29.907 365 11023.94 377.50 54438.02 88888.00 2015-12-31 22:46:30.407 365 11023.92 377.55 54438.17 88888.00 2015-12-31 22:46:30.907 365 11023.91 377.48 54438.26 88888.00 2015-12-31 22:46:31.407 365 11023.86 377.45 54438.25 88888.00 2015-12-31 22:46:31.907 365 11023.83 377.40 54438.30 88888.00 2015-12-31 22:46:32.407 365 11023.82 377.43 54438.44 88888.00 2015-12-31 22:46:32.907 365 11023.80 377.43 54438.49 88888.00 2015-12-31 22:46:33.407 365 11023.76 377.43 54438.55 88888.00 2015-12-31 22:46:33.907 365 11023.75 377.40 54438.52 88888.00 2015-12-31 22:46:34.407 365 11023.70 377.38 54438.53 88888.00 2015-12-31 22:46:34.907 365 11023.71 377.35 54438.56 88888.00 2015-12-31 22:46:35.407 365 11023.71 377.36 54438.63 88888.00 2015-12-31 22:46:35.907 365 11023.71 377.39 54438.59 88888.00 2015-12-31 22:46:36.407 365 11023.67 377.34 54438.68 88888.00 2015-12-31 22:46:36.907 365 11023.67 377.37 54438.72 88888.00 2015-12-31 22:46:37.407 365 11023.66 377.30 54438.83 88888.00 2015-12-31 22:46:37.907 365 11023.59 377.29 54438.81 88888.00 2015-12-31 22:46:38.407 365 11023.54 377.33 54438.77 88888.00 2015-12-31 22:46:38.907 365 11023.51 377.36 54438.82 88888.00 2015-12-31 22:46:39.407 365 11023.49 377.36 54438.92 88888.00 2015-12-31 22:46:39.907 365 11023.43 377.31 54439.01 88888.00 2015-12-31 22:46:40.407 365 11023.38 377.35 54439.03 88888.00 2015-12-31 22:46:40.907 365 11023.38 377.30 54439.01 88888.00 2015-12-31 22:46:41.407 365 11023.43 377.26 54439.14 88888.00 2015-12-31 22:46:41.907 365 11023.39 377.23 54439.18 88888.00 2015-12-31 22:46:42.407 365 11023.33 377.20 54439.22 88888.00 2015-12-31 22:46:42.907 365 11023.30 377.17 54439.28 88888.00 2015-12-31 22:46:43.407 365 11023.30 377.18 54439.32 88888.00 2015-12-31 22:46:43.907 365 11023.19 377.17 54439.24 88888.00 2015-12-31 22:46:44.407 365 11023.15 377.10 54439.27 88888.00 2015-12-31 22:46:44.907 365 11023.12 377.09 54439.30 88888.00 2015-12-31 22:46:45.407 365 11023.03 377.09 54439.41 88888.00 2015-12-31 22:46:45.907 365 11022.96 377.08 54439.43 88888.00 2015-12-31 22:46:46.407 365 11022.87 377.09 54439.44 88888.00 2015-12-31 22:46:46.907 365 11022.78 377.11 54439.43 88888.00 2015-12-31 22:46:47.407 365 11022.60 377.11 54439.50 88888.00 2015-12-31 22:46:47.907 365 11022.56 377.13 54439.59 88888.00 2015-12-31 22:46:48.407 365 11022.52 377.12 54439.54 88888.00 2015-12-31 22:46:48.907 365 11022.45 377.17 54439.63 88888.00 2015-12-31 22:46:49.407 365 11022.42 377.19 54439.78 88888.00 2015-12-31 22:46:49.907 365 11022.36 377.16 54439.86 88888.00 2015-12-31 22:46:50.407 365 11022.33 377.14 54439.84 88888.00 2015-12-31 22:46:50.907 365 11022.33 377.19 54440.04 88888.00 2015-12-31 22:46:51.407 365 11022.36 377.16 54440.04 88888.00 2015-12-31 22:46:51.907 365 11022.34 377.09 54440.28 88888.00 2015-12-31 22:46:52.407 365 11022.31 377.03 54440.23 88888.00 2015-12-31 22:46:52.907 365 11022.28 377.00 54440.37 88888.00 2015-12-31 22:46:53.407 365 11022.26 377.01 54440.59 88888.00 2015-12-31 22:46:53.907 365 11022.25 376.96 54440.73 88888.00 2015-12-31 22:46:54.407 365 11022.19 376.95 54440.75 88888.00 2015-12-31 22:46:54.907 365 11022.16 376.89 54440.77 88888.00 2015-12-31 22:46:55.407 365 11022.18 376.86 54440.80 88888.00 2015-12-31 22:46:55.907 365 11022.18 376.81 54440.88 88888.00 2015-12-31 22:46:56.407 365 11022.10 376.81 54440.98 88888.00 2015-12-31 22:46:56.907 365 11022.08 376.84 54441.12 88888.00 2015-12-31 22:46:57.407 365 11022.09 376.81 54441.20 88888.00 2015-12-31 22:46:57.907 365 11022.08 376.77 54441.31 88888.00 2015-12-31 22:46:58.408 365 11022.05 376.78 54441.38 88888.00 2015-12-31 22:46:58.908 365 11022.00 376.80 54441.46 88888.00 2015-12-31 22:46:59.408 365 11021.97 376.79 54441.59 88888.00 2015-12-31 22:46:59.908 365 11021.92 376.75 54441.69 88888.00 2015-12-31 22:47:00.408 365 11021.87 376.78 54441.78 88888.00 2015-12-31 22:47:00.908 365 11021.87 376.79 54441.81 88888.00 2015-12-31 22:47:01.408 365 11021.83 376.74 54441.82 88888.00 2015-12-31 22:47:01.908 365 11021.74 376.71 54441.84 88888.00 2015-12-31 22:47:02.408 365 11021.72 376.68 54441.90 88888.00 2015-12-31 22:47:02.908 365 11021.69 376.67 54442.02 88888.00 2015-12-31 22:47:03.408 365 11021.72 376.60 54442.14 88888.00 2015-12-31 22:47:03.908 365 11021.71 376.58 54442.21 88888.00 2015-12-31 22:47:04.408 365 11021.68 376.50 54442.30 88888.00 2015-12-31 22:47:04.908 365 11021.61 376.55 54442.26 88888.00 2015-12-31 22:47:05.408 365 11021.52 376.60 54442.34 88888.00 2015-12-31 22:47:05.908 365 11021.51 376.59 54442.47 88888.00 2015-12-31 22:47:06.408 365 11021.47 376.59 54442.57 88888.00 2015-12-31 22:47:06.908 365 11021.41 376.55 54442.64 88888.00 2015-12-31 22:47:07.408 365 11021.30 376.53 54442.76 88888.00 2015-12-31 22:47:07.908 365 11021.32 376.51 54442.78 88888.00 2015-12-31 22:47:08.408 365 11021.26 376.45 54442.82 88888.00 2015-12-31 22:47:08.908 365 11021.19 376.49 54442.93 88888.00 2015-12-31 22:47:09.408 365 11021.15 376.45 54443.03 88888.00 2015-12-31 22:47:09.908 365 11021.13 376.38 54443.00 88888.00 2015-12-31 22:47:10.408 365 11021.00 376.36 54443.14 88888.00 2015-12-31 22:47:10.908 365 11020.96 376.32 54443.11 88888.00 2015-12-31 22:47:11.408 365 11020.89 376.29 54443.28 88888.00 2015-12-31 22:47:11.908 365 11020.83 376.29 54443.42 88888.00 2015-12-31 22:47:12.408 365 11020.80 376.32 54443.40 88888.00 2015-12-31 22:47:12.908 365 11020.77 376.37 54443.55 88888.00 2015-12-31 22:47:13.408 365 11020.72 376.33 54443.64 88888.00 2015-12-31 22:47:13.908 365 11020.75 376.29 54443.64 88888.00 2015-12-31 22:47:14.408 365 11020.72 376.27 54443.61 88888.00 2015-12-31 22:47:14.908 365 11020.67 376.27 54443.80 88888.00 2015-12-31 22:47:15.408 365 11020.66 376.24 54443.86 88888.00 2015-12-31 22:47:15.908 365 11020.61 376.20 54443.87 88888.00 2015-12-31 22:47:16.408 365 11020.49 376.15 54443.93 88888.00 2015-12-31 22:47:16.908 365 11020.41 376.10 54444.06 88888.00 2015-12-31 22:47:17.408 365 11020.46 376.07 54444.10 88888.00 2015-12-31 22:47:17.908 365 11020.42 376.08 54444.15 88888.00 2015-12-31 22:47:18.408 365 11020.38 376.09 54444.19 88888.00 2015-12-31 22:47:18.908 365 11020.36 376.10 54444.32 88888.00 2015-12-31 22:47:19.408 365 11020.36 376.12 54444.40 88888.00 2015-12-31 22:47:19.908 365 11020.35 376.13 54444.39 88888.00 2015-12-31 22:47:20.408 365 11020.32 376.09 54444.52 88888.00 2015-12-31 22:47:20.908 365 11020.25 376.03 54444.60 88888.00 2015-12-31 22:47:21.408 365 11020.16 376.02 54444.63 88888.00 2015-12-31 22:47:21.908 365 11020.14 375.98 54444.61 88888.00 2015-12-31 22:47:22.408 365 11020.15 375.96 54444.77 88888.00 2015-12-31 22:47:22.908 365 11020.09 375.99 54444.92 88888.00 2015-12-31 22:47:23.408 365 11020.10 375.99 54445.00 88888.00 2015-12-31 22:47:23.908 365 11020.10 375.96 54445.06 88888.00 2015-12-31 22:47:24.408 365 11019.98 375.93 54445.26 88888.00 2015-12-31 22:47:24.908 365 11019.96 375.93 54445.28 88888.00 2015-12-31 22:47:25.408 365 11019.94 375.88 54445.32 88888.00 2015-12-31 22:47:25.908 365 11019.90 375.85 54445.33 88888.00 2015-12-31 22:47:26.408 365 11019.90 375.81 54445.31 88888.00 2015-12-31 22:47:26.908 365 11019.89 375.82 54445.38 88888.00 2015-12-31 22:47:27.408 365 11019.86 375.84 54445.39 88888.00 2015-12-31 22:47:27.908 365 11019.75 375.81 54445.47 88888.00 2015-12-31 22:47:28.408 365 11019.74 375.79 54445.58 88888.00 2015-12-31 22:47:28.908 365 11019.70 375.76 54445.70 88888.00 2015-12-31 22:47:29.408 365 11019.67 375.74 54445.70 88888.00 2015-12-31 22:47:29.908 365 11019.63 375.75 54445.66 88888.00 2015-12-31 22:47:30.408 365 11019.54 375.73 54445.77 88888.00 2015-12-31 22:47:30.908 365 11019.48 375.69 54445.91 88888.00 2015-12-31 22:47:31.408 365 11019.51 375.67 54445.93 88888.00 2015-12-31 22:47:31.908 365 11019.43 375.67 54445.94 88888.00 2015-12-31 22:47:32.408 365 11019.41 375.60 54445.99 88888.00 2015-12-31 22:47:32.908 365 11019.32 375.54 54445.99 88888.00 2015-12-31 22:47:33.408 365 11019.28 375.52 54446.15 88888.00 2015-12-31 22:47:33.908 365 11019.25 375.49 54446.24 88888.00 2015-12-31 22:47:34.408 365 11019.20 375.49 54446.40 88888.00 2015-12-31 22:47:34.908 365 11019.17 375.48 54446.42 88888.00 2015-12-31 22:47:35.408 365 11019.16 375.43 54446.56 88888.00 2015-12-31 22:47:35.908 365 11019.17 375.41 54446.59 88888.00 2015-12-31 22:47:36.408 365 11019.07 375.40 54446.62 88888.00 2015-12-31 22:47:36.908 365 11019.02 375.34 54446.73 88888.00 2015-12-31 22:47:37.408 365 11018.96 375.34 54446.84 88888.00 2015-12-31 22:47:37.908 365 11018.92 375.27 54446.86 88888.00 2015-12-31 22:47:38.408 365 11018.89 375.32 54447.00 88888.00 2015-12-31 22:47:38.908 365 11018.90 375.33 54447.07 88888.00 2015-12-31 22:47:39.408 365 11018.85 375.31 54447.22 88888.00 2015-12-31 22:47:39.908 365 11018.84 375.32 54447.32 88888.00 2015-12-31 22:47:40.408 365 11018.76 375.26 54447.37 88888.00 2015-12-31 22:47:40.908 365 11018.74 375.20 54447.31 88888.00 2015-12-31 22:47:41.408 365 11018.70 375.19 54447.34 88888.00 2015-12-31 22:47:41.908 365 11018.71 375.28 54447.46 88888.00 2015-12-31 22:47:42.408 365 11018.73 375.22 54447.54 88888.00 2015-12-31 22:47:42.908 365 11018.62 375.17 54447.64 88888.00 2015-12-31 22:47:43.408 365 11018.63 375.16 54447.63 88888.00 2015-12-31 22:47:43.908 365 11018.59 375.17 54447.65 88888.00 2015-12-31 22:47:44.408 365 11018.50 375.12 54447.69 88888.00 2015-12-31 22:47:44.908 365 11018.43 375.09 54447.75 88888.00 2015-12-31 22:47:45.408 365 11018.42 375.12 54447.86 88888.00 2015-12-31 22:47:45.908 365 11018.43 375.07 54447.89 88888.00 2015-12-31 22:47:46.408 365 11018.38 375.03 54447.94 88888.00 2015-12-31 22:47:46.908 365 11018.34 375.06 54448.02 88888.00 2015-12-31 22:47:47.408 365 11018.29 375.02 54448.13 88888.00 2015-12-31 22:47:47.908 365 11018.23 375.00 54448.21 88888.00 2015-12-31 22:47:48.408 365 11018.28 374.97 54448.28 88888.00 2015-12-31 22:47:48.908 365 11018.26 374.94 54448.37 88888.00 2015-12-31 22:47:49.408 365 11018.21 374.93 54448.44 88888.00 2015-12-31 22:47:49.908 365 11018.22 374.95 54448.45 88888.00 2015-12-31 22:47:50.408 365 11018.15 374.99 54448.47 88888.00 2015-12-31 22:47:50.908 365 11018.08 374.92 54448.63 88888.00 2015-12-31 22:47:51.408 365 11018.06 374.94 54448.69 88888.00 2015-12-31 22:47:51.908 365 11018.11 374.90 54448.66 88888.00 2015-12-31 22:47:52.408 365 11018.07 374.85 54448.75 88888.00 2015-12-31 22:47:52.908 365 11018.02 374.81 54448.80 88888.00 2015-12-31 22:47:53.408 365 11018.10 374.78 54448.80 88888.00 2015-12-31 22:47:53.908 365 11018.10 374.76 54448.96 88888.00 2015-12-31 22:47:54.408 365 11018.06 374.78 54448.99 88888.00 2015-12-31 22:47:54.908 365 11018.02 374.82 54449.04 88888.00 2015-12-31 22:47:55.408 365 11017.90 374.78 54449.24 88888.00 2015-12-31 22:47:55.908 365 11017.94 374.78 54449.33 88888.00 2015-12-31 22:47:56.408 365 11017.90 374.76 54449.39 88888.00 2015-12-31 22:47:56.908 365 11017.86 374.77 54449.49 88888.00 2015-12-31 22:47:57.408 365 11017.84 374.75 54449.57 88888.00 2015-12-31 22:47:57.908 365 11017.80 374.72 54449.65 88888.00 2015-12-31 22:47:58.408 365 11017.74 374.71 54449.84 88888.00 2015-12-31 22:47:58.908 365 11017.65 374.76 54449.93 88888.00 2015-12-31 22:47:59.408 365 11017.63 374.72 54450.01 88888.00 2015-12-31 22:47:59.908 365 11017.65 374.74 54449.94 88888.00 2015-12-31 22:48:00.408 365 11017.64 374.71 54450.04 88888.00 2015-12-31 22:48:00.908 365 11017.58 374.74 54450.15 88888.00 2015-12-31 22:48:01.408 365 11017.51 374.72 54450.19 88888.00 2015-12-31 22:48:01.908 365 11017.45 374.68 54450.30 88888.00 2015-12-31 22:48:02.408 365 11017.45 374.71 54450.39 88888.00 2015-12-31 22:48:02.908 365 11017.40 374.68 54450.46 88888.00 2015-12-31 22:48:03.408 365 11017.33 374.67 54450.55 88888.00 2015-12-31 22:48:03.908 365 11017.29 374.63 54450.62 88888.00 2015-12-31 22:48:04.408 365 11017.33 374.61 54450.71 88888.00 2015-12-31 22:48:04.908 365 11017.33 374.59 54450.85 88888.00 2015-12-31 22:48:05.408 365 11017.30 374.57 54450.93 88888.00 2015-12-31 22:48:05.908 365 11017.26 374.58 54450.92 88888.00 2015-12-31 22:48:06.408 365 11017.21 374.60 54450.91 88888.00 2015-12-31 22:48:06.908 365 11017.22 374.61 54450.98 88888.00 2015-12-31 22:48:07.408 365 11017.27 374.59 54451.05 88888.00 2015-12-31 22:48:07.908 365 11017.19 374.58 54451.12 88888.00 2015-12-31 22:48:08.408 365 11017.14 374.64 54451.26 88888.00 2015-12-31 22:48:08.908 365 11017.17 374.61 54451.32 88888.00 2015-12-31 22:48:09.408 365 11017.16 374.58 54451.40 88888.00 2015-12-31 22:48:09.908 365 11017.12 374.59 54451.47 88888.00 2015-12-31 22:48:10.408 365 11017.09 374.57 54451.50 88888.00 2015-12-31 22:48:10.908 365 11017.07 374.59 54451.60 88888.00 2015-12-31 22:48:11.408 365 11017.04 374.55 54451.61 88888.00 2015-12-31 22:48:11.908 365 11017.04 374.58 54451.67 88888.00 2015-12-31 22:48:12.408 365 11017.01 374.57 54451.67 88888.00 2015-12-31 22:48:12.908 365 11017.02 374.53 54451.75 88888.00 2015-12-31 22:48:13.408 365 11017.01 374.48 54451.76 88888.00 2015-12-31 22:48:13.908 365 11016.97 374.46 54451.71 88888.00 2015-12-31 22:48:14.408 365 11017.02 374.46 54451.75 88888.00 2015-12-31 22:48:14.908 365 11017.02 374.44 54451.88 88888.00 2015-12-31 22:48:15.408 365 11016.98 374.44 54451.96 88888.00 2015-12-31 22:48:15.908 365 11016.98 374.47 54451.99 88888.00 2015-12-31 22:48:16.408 365 11016.97 374.50 54452.03 88888.00 2015-12-31 22:48:16.908 365 11016.92 374.53 54452.08 88888.00 2015-12-31 22:48:17.408 365 11016.88 374.47 54452.11 88888.00 2015-12-31 22:48:17.908 365 11016.92 374.42 54452.19 88888.00 2015-12-31 22:48:18.408 365 11016.86 374.44 54452.17 88888.00 2015-12-31 22:48:18.908 365 11016.86 374.46 54452.23 88888.00 2015-12-31 22:48:19.408 365 11016.81 374.48 54452.24 88888.00 2015-12-31 22:48:19.908 365 11016.79 374.48 54452.21 88888.00 2015-12-31 22:48:20.408 365 11016.83 374.42 54452.32 88888.00 2015-12-31 22:48:20.908 365 11016.81 374.44 54452.54 88888.00 2015-12-31 22:48:21.408 365 11016.80 374.46 54452.57 88888.00 2015-12-31 22:48:21.908 365 11016.82 374.43 54452.54 88888.00 2015-12-31 22:48:22.408 365 11016.88 374.41 54452.55 88888.00 2015-12-31 22:48:22.908 365 11016.91 374.40 54452.59 88888.00 2015-12-31 22:48:23.408 365 11016.88 374.36 54452.67 88888.00 2015-12-31 22:48:23.908 365 11016.87 374.35 54452.66 88888.00 2015-12-31 22:48:24.408 365 11016.90 374.38 54452.74 88888.00 2015-12-31 22:48:24.908 365 11016.92 374.41 54452.81 88888.00 2015-12-31 22:48:25.408 365 11016.98 374.39 54452.89 88888.00 2015-12-31 22:48:25.908 365 11017.02 374.38 54452.94 88888.00 2015-12-31 22:48:26.408 365 11017.01 374.35 54453.00 88888.00 2015-12-31 22:48:26.908 365 11017.02 374.35 54453.02 88888.00 2015-12-31 22:48:27.408 365 11017.03 374.34 54453.01 88888.00 2015-12-31 22:48:27.908 365 11017.07 374.30 54453.04 88888.00 2015-12-31 22:48:28.408 365 11017.08 374.29 54453.11 88888.00 2015-12-31 22:48:28.908 365 11017.11 374.25 54453.08 88888.00 2015-12-31 22:48:29.408 365 11017.11 374.27 54453.17 88888.00 2015-12-31 22:48:29.908 365 11017.08 374.30 54453.30 88888.00 2015-12-31 22:48:30.408 365 11017.13 374.29 54453.29 88888.00 2015-12-31 22:48:30.908 365 11017.18 374.27 54453.19 88888.00 2015-12-31 22:48:31.408 365 11017.21 374.30 54453.34 88888.00 2015-12-31 22:48:31.908 365 11017.19 374.30 54453.35 88888.00 2015-12-31 22:48:32.408 365 11017.21 374.31 54453.28 88888.00 2015-12-31 22:48:32.908 365 11017.19 374.27 54453.26 88888.00 2015-12-31 22:48:33.408 365 11017.28 374.29 54453.22 88888.00 2015-12-31 22:48:33.908 365 11017.32 374.25 54453.30 88888.00 2015-12-31 22:48:34.408 365 11017.34 374.23 54453.34 88888.00 2015-12-31 22:48:34.908 365 11017.37 374.24 54453.33 88888.00 2015-12-31 22:48:35.408 365 11017.34 374.27 54453.37 88888.00 2015-12-31 22:48:35.908 365 11017.33 374.24 54453.54 88888.00 2015-12-31 22:48:36.408 365 11017.34 374.24 54453.53 88888.00 2015-12-31 22:48:36.908 365 11017.38 374.21 54453.47 88888.00 2015-12-31 22:48:37.408 365 11017.32 374.21 54453.49 88888.00 2015-12-31 22:48:37.908 365 11017.34 374.23 54453.53 88888.00 2015-12-31 22:48:38.408 365 11017.44 374.15 54453.55 88888.00 2015-12-31 22:48:38.908 365 11017.45 374.17 54453.64 88888.00 2015-12-31 22:48:39.408 365 11017.47 374.16 54453.70 88888.00 2015-12-31 22:48:39.908 365 11017.43 374.15 54453.73 88888.00 2015-12-31 22:48:40.408 365 11017.43 374.18 54453.70 88888.00 2015-12-31 22:48:40.908 365 11017.43 374.23 54453.79 88888.00 2015-12-31 22:48:41.408 365 11017.43 374.27 54453.80 88888.00 2015-12-31 22:48:41.908 365 11017.40 374.30 54453.82 88888.00 2015-12-31 22:48:42.408 365 11017.44 374.29 54453.88 88888.00 2015-12-31 22:48:42.908 365 11017.43 374.23 54453.99 88888.00 2015-12-31 22:48:43.408 365 11017.45 374.14 54454.04 88888.00 2015-12-31 22:48:43.908 365 11017.45 374.19 54454.12 88888.00 2015-12-31 22:48:44.408 365 11017.48 374.22 54454.17 88888.00 2015-12-31 22:48:44.908 365 11017.50 374.17 54454.10 88888.00 2015-12-31 22:48:45.408 365 11017.48 374.18 54454.17 88888.00 2015-12-31 22:48:45.908 365 11017.48 374.21 54454.25 88888.00 2015-12-31 22:48:46.408 365 11017.50 374.16 54454.33 88888.00 2015-12-31 22:48:46.908 365 11017.51 374.17 54454.36 88888.00 2015-12-31 22:48:47.408 365 11017.50 374.15 54454.33 88888.00 2015-12-31 22:48:47.908 365 11017.58 374.22 54454.30 88888.00 2015-12-31 22:48:48.408 365 11017.56 374.26 54454.36 88888.00 2015-12-31 22:48:48.908 365 11017.60 374.25 54454.43 88888.00 2015-12-31 22:48:49.408 365 11017.64 374.19 54454.47 88888.00 2015-12-31 22:48:49.908 365 11017.59 374.23 54454.61 88888.00 2015-12-31 22:48:50.408 365 11017.60 374.18 54454.62 88888.00 2015-12-31 22:48:50.908 365 11017.61 374.22 54454.59 88888.00 2015-12-31 22:48:51.408 365 11017.64 374.21 54454.54 88888.00 2015-12-31 22:48:51.908 365 11017.73 374.17 54454.68 88888.00 2015-12-31 22:48:52.408 365 11017.74 374.21 54454.67 88888.00 2015-12-31 22:48:52.908 365 11017.74 374.17 54454.79 88888.00 2015-12-31 22:48:53.408 365 11017.73 374.14 54454.78 88888.00 2015-12-31 22:48:53.908 365 11017.71 374.14 54454.84 88888.00 2015-12-31 22:48:54.408 365 11017.74 374.14 54454.78 88888.00 2015-12-31 22:48:54.908 365 11017.74 374.13 54454.75 88888.00 2015-12-31 22:48:55.408 365 11017.81 374.16 54454.68 88888.00 2015-12-31 22:48:55.908 365 11017.82 374.08 54454.63 88888.00 2015-12-31 22:48:56.408 365 11017.84 374.10 54454.77 88888.00 2015-12-31 22:48:56.908 365 11017.85 374.15 54454.85 88888.00 2015-12-31 22:48:57.408 365 11017.84 374.18 54454.87 88888.00 2015-12-31 22:48:57.908 365 11017.86 374.10 54454.93 88888.00 2015-12-31 22:48:58.408 365 11017.86 374.01 54455.05 88888.00 2015-12-31 22:48:58.908 365 11017.92 374.00 54455.02 88888.00 2015-12-31 22:48:59.408 365 11017.96 374.00 54455.07 88888.00 2015-12-31 22:48:59.908 365 11017.95 374.02 54455.14 88888.00 2015-12-31 22:49:00.408 365 11017.94 373.99 54455.17 88888.00 2015-12-31 22:49:00.908 365 11017.98 374.00 54455.09 88888.00 2015-12-31 22:49:01.408 365 11018.00 373.98 54455.22 88888.00 2015-12-31 22:49:01.908 365 11017.98 373.96 54455.27 88888.00 2015-12-31 22:49:02.408 365 11018.02 373.91 54455.22 88888.00 2015-12-31 22:49:02.908 365 11018.03 373.84 54455.20 88888.00 2015-12-31 22:49:03.408 365 11017.95 373.82 54455.27 88888.00 2015-12-31 22:49:03.908 365 11017.95 373.82 54455.28 88888.00 2015-12-31 22:49:04.408 365 11018.01 373.82 54455.41 88888.00 2015-12-31 22:49:04.908 365 11018.01 373.80 54455.52 88888.00 2015-12-31 22:49:05.408 365 11018.03 373.72 54455.55 88888.00 2015-12-31 22:49:05.908 365 11018.08 373.67 54455.49 88888.00 2015-12-31 22:49:06.408 365 11018.10 373.66 54455.39 88888.00 2015-12-31 22:49:06.908 365 11018.08 373.65 54455.36 88888.00 2015-12-31 22:49:07.408 365 11018.08 373.64 54455.48 88888.00 2015-12-31 22:49:07.908 365 11018.12 373.60 54455.46 88888.00 2015-12-31 22:49:08.408 365 11018.13 373.53 54455.53 88888.00 2015-12-31 22:49:08.908 365 11018.15 373.56 54455.52 88888.00 2015-12-31 22:49:09.408 365 11018.28 373.57 54455.49 88888.00 2015-12-31 22:49:09.908 365 11018.38 373.50 54455.53 88888.00 2015-12-31 22:49:10.408 365 11018.39 373.47 54455.56 88888.00 2015-12-31 22:49:10.908 365 11018.38 373.40 54455.62 88888.00 2015-12-31 22:49:11.408 365 11018.38 373.32 54455.64 88888.00 2015-12-31 22:49:11.908 365 11018.42 373.28 54455.73 88888.00 2015-12-31 22:49:12.408 365 11018.41 373.21 54455.82 88888.00 2015-12-31 22:49:12.908 365 11018.41 373.13 54455.89 88888.00 2015-12-31 22:49:13.408 365 11018.41 373.14 54456.02 88888.00 2015-12-31 22:49:13.908 365 11018.38 373.14 54456.09 88888.00 2015-12-31 22:49:14.408 365 11018.42 373.09 54456.14 88888.00 2015-12-31 22:49:14.908 365 11018.39 373.16 54456.27 88888.00 2015-12-31 22:49:15.408 365 11018.41 373.11 54456.25 88888.00 2015-12-31 22:49:15.908 365 11018.39 373.06 54456.29 88888.00 2015-12-31 22:49:16.408 365 11018.38 373.05 54456.41 88888.00 2015-12-31 22:49:16.908 365 11018.37 373.03 54456.26 88888.00 2015-12-31 22:49:17.408 365 11018.36 373.00 54456.33 88888.00 2015-12-31 22:49:17.908 365 11018.34 372.98 54456.43 88888.00 2015-12-31 22:49:18.408 365 11018.33 372.88 54456.47 88888.00 2015-12-31 22:49:18.908 365 11018.28 372.87 54456.52 88888.00 2015-12-31 22:49:19.408 365 11018.31 372.87 54456.52 88888.00 2015-12-31 22:49:19.908 365 11018.34 372.82 54456.62 88888.00 2015-12-31 22:49:20.408 365 11018.33 372.75 54456.60 88888.00 2015-12-31 22:49:20.908 365 11018.34 372.71 54456.70 88888.00 2015-12-31 22:49:21.408 365 11018.38 372.63 54456.85 88888.00 2015-12-31 22:49:21.908 365 11018.43 372.67 54456.85 88888.00 2015-12-31 22:49:22.408 365 11018.43 372.62 54456.85 88888.00 2015-12-31 22:49:22.908 365 11018.44 372.60 54456.88 88888.00 2015-12-31 22:49:23.408 365 11018.43 372.63 54456.98 88888.00 2015-12-31 22:49:23.908 365 11018.42 372.58 54457.02 88888.00 2015-12-31 22:49:24.408 365 11018.45 372.55 54457.06 88888.00 2015-12-31 22:49:24.908 365 11018.42 372.49 54457.00 88888.00 2015-12-31 22:49:25.408 365 11018.43 372.49 54457.10 88888.00 2015-12-31 22:49:25.908 365 11018.49 372.43 54457.24 88888.00 2015-12-31 22:49:26.408 365 11018.58 372.43 54457.28 88888.00 2015-12-31 22:49:26.908 365 11018.49 372.40 54457.24 88888.00 2015-12-31 22:49:27.408 365 11018.45 372.35 54457.32 88888.00 2015-12-31 22:49:27.908 365 11018.45 372.32 54457.34 88888.00 2015-12-31 22:49:28.408 365 11018.44 372.31 54457.41 88888.00 2015-12-31 22:49:28.908 365 11018.41 372.31 54457.58 88888.00 2015-12-31 22:49:29.408 365 11018.41 372.28 54457.63 88888.00 2015-12-31 22:49:29.908 365 11018.41 372.21 54457.60 88888.00 2015-12-31 22:49:30.408 365 11018.36 372.20 54457.59 88888.00 2015-12-31 22:49:30.908 365 11018.34 372.23 54457.69 88888.00 2015-12-31 22:49:31.408 365 11018.32 372.24 54457.76 88888.00 2015-12-31 22:49:31.908 365 11018.26 372.15 54457.77 88888.00 2015-12-31 22:49:32.408 365 11018.33 372.11 54457.74 88888.00 2015-12-31 22:49:32.908 365 11018.32 372.07 54457.87 88888.00 2015-12-31 22:49:33.408 365 11018.26 372.05 54457.98 88888.00 2015-12-31 22:49:33.908 365 11018.23 372.05 54458.09 88888.00 2015-12-31 22:49:34.408 365 11018.31 372.03 54458.14 88888.00 2015-12-31 22:49:34.908 365 11018.31 372.01 54458.19 88888.00 2015-12-31 22:49:35.408 365 11018.31 371.89 54458.16 88888.00 2015-12-31 22:49:35.908 365 11018.28 371.88 54458.30 88888.00 2015-12-31 22:49:36.408 365 11018.26 371.94 54458.35 88888.00 2015-12-31 22:49:36.908 365 11018.27 371.91 54458.39 88888.00 2015-12-31 22:49:37.408 365 11018.29 371.93 54458.40 88888.00 2015-12-31 22:49:37.908 365 11018.28 371.89 54458.42 88888.00 2015-12-31 22:49:38.408 365 11018.28 371.84 54458.43 88888.00 2015-12-31 22:49:38.908 365 11018.22 371.79 54458.57 88888.00 2015-12-31 22:49:39.408 365 11018.17 371.78 54458.60 88888.00 2015-12-31 22:49:39.908 365 11018.10 371.76 54458.73 88888.00 2015-12-31 22:49:40.408 365 11018.11 371.79 54458.79 88888.00 2015-12-31 22:49:40.908 365 11018.07 371.78 54458.78 88888.00 2015-12-31 22:49:41.408 365 11018.03 371.76 54458.84 88888.00 2015-12-31 22:49:41.908 365 11017.95 371.74 54458.96 88888.00 2015-12-31 22:49:42.408 365 11017.94 371.70 54459.07 88888.00 2015-12-31 22:49:42.908 365 11017.94 371.69 54459.22 88888.00 2015-12-31 22:49:43.409 365 11017.94 371.69 54459.08 88888.00 2015-12-31 22:49:43.909 365 11017.92 371.68 54459.24 88888.00 2015-12-31 22:49:44.409 365 11017.86 371.70 54459.39 88888.00 2015-12-31 22:49:44.909 365 11017.91 371.68 54459.41 88888.00 2015-12-31 22:49:45.409 365 11017.91 371.73 54459.42 88888.00 2015-12-31 22:49:45.909 365 11017.94 371.72 54459.47 88888.00 2015-12-31 22:49:46.409 365 11017.92 371.70 54459.54 88888.00 2015-12-31 22:49:46.909 365 11017.84 371.64 54459.61 88888.00 2015-12-31 22:49:47.409 365 11017.81 371.65 54459.63 88888.00 2015-12-31 22:49:47.909 365 11017.80 371.70 54459.62 88888.00 2015-12-31 22:49:48.409 365 11017.76 371.72 54459.62 88888.00 2015-12-31 22:49:48.909 365 11017.76 371.73 54459.68 88888.00 2015-12-31 22:49:49.409 365 11017.81 371.72 54459.78 88888.00 2015-12-31 22:49:49.909 365 11017.77 371.76 54459.75 88888.00 2015-12-31 22:49:50.409 365 11017.79 371.71 54459.80 88888.00 2015-12-31 22:49:50.909 365 11017.80 371.73 54459.86 88888.00 2015-12-31 22:49:51.409 365 11017.77 371.74 54459.92 88888.00 2015-12-31 22:49:51.909 365 11017.77 371.73 54459.96 88888.00 2015-12-31 22:49:52.409 365 11017.77 371.74 54459.96 88888.00 2015-12-31 22:49:52.909 365 11017.77 371.74 54460.07 88888.00 2015-12-31 22:49:53.409 365 11017.79 371.72 54460.10 88888.00 2015-12-31 22:49:53.909 365 11017.77 371.73 54460.12 88888.00 2015-12-31 22:49:54.409 365 11017.74 371.72 54460.21 88888.00 2015-12-31 22:49:54.909 365 11017.79 371.76 54460.22 88888.00 2015-12-31 22:49:55.409 365 11017.86 371.78 54460.28 88888.00 2015-12-31 22:49:55.909 365 11017.91 371.74 54460.26 88888.00 2015-12-31 22:49:56.409 365 11017.86 371.78 54460.32 88888.00 2015-12-31 22:49:56.909 365 11017.95 371.77 54460.33 88888.00 2015-12-31 22:49:57.409 365 11017.96 371.77 54460.28 88888.00 2015-12-31 22:49:57.909 365 11017.90 371.80 54460.30 88888.00 2015-12-31 22:49:58.409 365 11017.85 371.80 54460.33 88888.00 2015-12-31 22:49:58.909 365 11017.91 371.87 54460.36 88888.00 2015-12-31 22:49:59.409 365 11017.90 371.93 54460.31 88888.00 2015-12-31 22:49:59.909 365 11017.87 371.89 54460.28 88888.00 2015-12-31 22:50:00.409 365 11017.90 371.93 54460.21 88888.00 2015-12-31 22:50:00.909 365 11017.94 371.96 54460.24 88888.00 2015-12-31 22:50:01.409 365 11017.94 371.98 54460.37 88888.00 2015-12-31 22:50:01.909 365 11017.91 371.99 54460.36 88888.00 2015-12-31 22:50:02.409 365 11017.97 372.01 54460.42 88888.00 2015-12-31 22:50:02.909 365 11017.98 372.06 54460.52 88888.00 2015-12-31 22:50:03.409 365 11017.97 372.12 54460.49 88888.00 2015-12-31 22:50:03.909 365 11017.96 372.14 54460.42 88888.00 2015-12-31 22:50:04.409 365 11017.94 372.22 54460.38 88888.00 2015-12-31 22:50:04.909 365 11017.94 372.21 54460.49 88888.00 2015-12-31 22:50:05.409 365 11017.89 372.24 54460.56 88888.00 2015-12-31 22:50:05.909 365 11017.86 372.21 54460.47 88888.00 2015-12-31 22:50:06.409 365 11017.85 372.31 54460.42 88888.00 2015-12-31 22:50:06.909 365 11017.84 372.31 54460.44 88888.00 2015-12-31 22:50:07.409 365 11017.86 372.24 54460.40 88888.00 2015-12-31 22:50:07.909 365 11017.84 372.28 54460.35 88888.00 2015-12-31 22:50:08.409 365 11017.80 372.28 54460.33 88888.00 2015-12-31 22:50:08.909 365 11017.81 372.27 54460.28 88888.00 2015-12-31 22:50:09.409 365 11017.84 372.28 54460.24 88888.00 2015-12-31 22:50:09.909 365 11017.87 372.29 54460.23 88888.00 2015-12-31 22:50:10.409 365 11017.84 372.32 54460.26 88888.00 2015-12-31 22:50:10.909 365 11017.86 372.32 54460.39 88888.00 2015-12-31 22:50:11.409 365 11017.91 372.33 54460.53 88888.00 2015-12-31 22:50:11.909 365 11017.98 372.41 54460.58 88888.00 2015-12-31 22:50:12.409 365 11018.00 372.46 54460.62 88888.00 2015-12-31 22:50:12.909 365 11018.01 372.53 54460.77 88888.00 2015-12-31 22:50:13.409 365 11018.02 372.63 54460.82 88888.00 2015-12-31 22:50:13.909 365 11017.92 372.67 54460.87 88888.00 2015-12-31 22:50:14.409 365 11017.91 372.73 54460.91 88888.00 2015-12-31 22:50:14.909 365 11017.90 372.78 54460.82 88888.00 2015-12-31 22:50:15.409 365 11017.87 372.81 54460.76 88888.00 2015-12-31 22:50:15.909 365 11017.84 372.82 54460.87 88888.00 2015-12-31 22:50:16.409 365 11017.81 372.80 54460.94 88888.00 2015-12-31 22:50:16.909 365 11017.82 372.83 54460.96 88888.00 2015-12-31 22:50:17.409 365 11017.86 372.84 54460.93 88888.00 2015-12-31 22:50:17.909 365 11017.79 372.89 54460.98 88888.00 2015-12-31 22:50:18.409 365 11017.77 372.92 54461.09 88888.00 2015-12-31 22:50:18.909 365 11017.74 372.91 54461.11 88888.00 2015-12-31 22:50:19.409 365 11017.74 372.95 54461.23 88888.00 2015-12-31 22:50:19.909 365 11017.70 373.01 54461.23 88888.00 2015-12-31 22:50:20.409 365 11017.70 373.04 54461.21 88888.00 2015-12-31 22:50:20.909 365 11017.71 373.08 54461.24 88888.00 2015-12-31 22:50:21.409 365 11017.75 373.11 54461.20 88888.00 2015-12-31 22:50:21.909 365 11017.79 373.12 54461.17 88888.00 2015-12-31 22:50:22.409 365 11017.76 373.09 54461.14 88888.00 2015-12-31 22:50:22.909 365 11017.70 373.15 54461.09 88888.00 2015-12-31 22:50:23.409 365 11017.74 373.19 54461.14 88888.00 2015-12-31 22:50:23.909 365 11017.76 373.20 54461.20 88888.00 2015-12-31 22:50:24.409 365 11017.75 373.19 54461.14 88888.00 2015-12-31 22:50:24.909 365 11017.81 373.21 54461.07 88888.00 2015-12-31 22:50:25.409 365 11017.80 373.24 54461.08 88888.00 2015-12-31 22:50:25.909 365 11017.80 373.20 54461.18 88888.00 2015-12-31 22:50:26.409 365 11017.80 373.24 54461.21 88888.00 2015-12-31 22:50:26.909 365 11017.84 373.23 54461.15 88888.00 2015-12-31 22:50:27.409 365 11017.82 373.25 54461.19 88888.00 2015-12-31 22:50:27.909 365 11017.81 373.25 54461.28 88888.00 2015-12-31 22:50:28.409 365 11017.77 373.20 54461.31 88888.00 2015-12-31 22:50:28.909 365 11017.75 373.22 54461.21 88888.00 2015-12-31 22:50:29.409 365 11017.71 373.22 54461.15 88888.00 2015-12-31 22:50:29.909 365 11017.73 373.28 54461.23 88888.00 2015-12-31 22:50:30.409 365 11017.76 373.28 54461.25 88888.00 2015-12-31 22:50:30.909 365 11017.75 373.24 54461.26 88888.00 2015-12-31 22:50:31.409 365 11017.70 373.22 54461.31 88888.00 2015-12-31 22:50:31.909 365 11017.71 373.29 54461.36 88888.00 2015-12-31 22:50:32.409 365 11017.74 373.28 54461.27 88888.00 2015-12-31 22:50:32.909 365 11017.70 373.24 54461.19 88888.00 2015-12-31 22:50:33.409 365 11017.71 373.26 54461.23 88888.00 2015-12-31 22:50:33.909 365 11017.69 373.31 54461.31 88888.00 2015-12-31 22:50:34.409 365 11017.66 373.30 54461.33 88888.00 2015-12-31 22:50:34.909 365 11017.64 373.30 54461.36 88888.00 2015-12-31 22:50:35.409 365 11017.63 373.29 54461.35 88888.00 2015-12-31 22:50:35.909 365 11017.64 373.32 54461.33 88888.00 2015-12-31 22:50:36.409 365 11017.69 373.31 54461.24 88888.00 2015-12-31 22:50:36.909 365 11017.71 373.28 54461.28 88888.00 2015-12-31 22:50:37.409 365 11017.68 373.28 54461.44 88888.00 2015-12-31 22:50:37.909 365 11017.71 373.28 54461.49 88888.00 2015-12-31 22:50:38.409 365 11017.74 373.33 54461.44 88888.00 2015-12-31 22:50:38.909 365 11017.74 373.36 54461.43 88888.00 2015-12-31 22:50:39.409 365 11017.76 373.42 54461.44 88888.00 2015-12-31 22:50:39.909 365 11017.71 373.38 54461.50 88888.00 2015-12-31 22:50:40.409 365 11017.71 373.37 54461.56 88888.00 2015-12-31 22:50:40.909 365 11017.75 373.40 54461.54 88888.00 2015-12-31 22:50:41.409 365 11017.81 373.40 54461.53 88888.00 2015-12-31 22:50:41.909 365 11017.84 373.39 54461.52 88888.00 2015-12-31 22:50:42.409 365 11017.84 373.40 54461.51 88888.00 2015-12-31 22:50:42.909 365 11017.82 373.47 54461.50 88888.00 2015-12-31 22:50:43.409 365 11017.81 373.49 54461.58 88888.00 2015-12-31 22:50:43.909 365 11017.85 373.55 54461.58 88888.00 2015-12-31 22:50:44.409 365 11017.92 373.57 54461.56 88888.00 2015-12-31 22:50:44.909 365 11018.00 373.63 54461.49 88888.00 2015-12-31 22:50:45.409 365 11017.96 373.64 54461.53 88888.00 2015-12-31 22:50:45.909 365 11017.94 373.67 54461.53 88888.00 2015-12-31 22:50:46.409 365 11017.96 373.70 54461.64 88888.00 2015-12-31 22:50:46.909 365 11018.02 373.72 54461.60 88888.00 2015-12-31 22:50:47.409 365 11017.98 373.73 54461.61 88888.00 2015-12-31 22:50:47.909 365 11017.96 373.79 54461.63 88888.00 2015-12-31 22:50:48.409 365 11017.94 373.81 54461.67 88888.00 2015-12-31 22:50:48.909 365 11017.96 373.82 54461.68 88888.00 2015-12-31 22:50:49.409 365 11017.94 373.84 54461.78 88888.00 2015-12-31 22:50:49.909 365 11017.96 373.88 54461.73 88888.00 2015-12-31 22:50:50.409 365 11017.96 373.95 54461.75 88888.00 2015-12-31 22:50:50.909 365 11017.90 373.90 54461.79 88888.00 2015-12-31 22:50:51.409 365 11017.90 373.92 54461.78 88888.00 2015-12-31 22:50:51.909 365 11017.90 374.01 54461.68 88888.00 2015-12-31 22:50:52.409 365 11017.92 374.04 54461.78 88888.00 2015-12-31 22:50:52.909 365 11017.95 374.08 54461.78 88888.00 2015-12-31 22:50:53.409 365 11017.87 374.15 54461.85 88888.00 2015-12-31 22:50:53.909 365 11017.89 374.17 54461.94 88888.00 2015-12-31 22:50:54.409 365 11017.91 374.10 54461.95 88888.00 2015-12-31 22:50:54.909 365 11017.90 374.15 54461.99 88888.00 2015-12-31 22:50:55.409 365 11017.89 374.22 54462.02 88888.00 2015-12-31 22:50:55.909 365 11017.86 374.27 54462.08 88888.00 2015-12-31 22:50:56.409 365 11017.86 374.32 54462.13 88888.00 2015-12-31 22:50:56.909 365 11017.95 374.34 54462.25 88888.00 2015-12-31 22:50:57.409 365 11017.90 374.38 54462.32 88888.00 2015-12-31 22:50:57.909 365 11017.94 374.43 54462.16 88888.00 2015-12-31 22:50:58.409 365 11017.91 374.51 54462.15 88888.00 2015-12-31 22:50:58.909 365 11017.85 374.50 54462.19 88888.00 2015-12-31 22:50:59.409 365 11017.80 374.56 54462.30 88888.00 2015-12-31 22:50:59.909 365 11017.87 374.61 54462.29 88888.00 2015-12-31 22:51:00.409 365 11017.91 374.66 54462.22 88888.00 2015-12-31 22:51:00.909 365 11017.94 374.67 54462.19 88888.00 2015-12-31 22:51:01.409 365 11017.91 374.73 54462.12 88888.00 2015-12-31 22:51:01.909 365 11017.89 374.73 54462.16 88888.00 2015-12-31 22:51:02.409 365 11017.86 374.73 54462.40 88888.00 2015-12-31 22:51:02.909 365 11017.85 374.82 54462.42 88888.00 2015-12-31 22:51:03.409 365 11017.84 374.89 54462.41 88888.00 2015-12-31 22:51:03.909 365 11017.85 374.95 54462.47 88888.00 2015-12-31 22:51:04.409 365 11017.81 375.01 54462.50 88888.00 2015-12-31 22:51:04.909 365 11017.81 375.07 54462.56 88888.00 2015-12-31 22:51:05.409 365 11017.84 375.09 54462.55 88888.00 2015-12-31 22:51:05.909 365 11017.79 375.07 54462.54 88888.00 2015-12-31 22:51:06.409 365 11017.73 375.11 54462.54 88888.00 2015-12-31 22:51:06.909 365 11017.74 375.17 54462.70 88888.00 2015-12-31 22:51:07.409 365 11017.73 375.22 54462.67 88888.00 2015-12-31 22:51:07.909 365 11017.79 375.20 54462.64 88888.00 2015-12-31 22:51:08.409 365 11017.76 375.25 54462.66 88888.00 2015-12-31 22:51:08.909 365 11017.74 375.28 54462.67 88888.00 2015-12-31 22:51:09.409 365 11017.65 375.32 54462.76 88888.00 2015-12-31 22:51:09.909 365 11017.64 375.41 54462.83 88888.00 2015-12-31 22:51:10.409 365 11017.73 375.45 54462.84 88888.00 2015-12-31 22:51:10.909 365 11017.64 375.52 54462.87 88888.00 2015-12-31 22:51:11.409 365 11017.64 375.45 54462.91 88888.00 2015-12-31 22:51:11.909 365 11017.60 375.49 54462.85 88888.00 2015-12-31 22:51:12.409 365 11017.63 375.53 54462.86 88888.00 2015-12-31 22:51:12.909 365 11017.63 375.50 54462.85 88888.00 2015-12-31 22:51:13.409 365 11017.59 375.50 54462.77 88888.00 2015-12-31 22:51:13.909 365 11017.64 375.54 54462.83 88888.00 2015-12-31 22:51:14.409 365 11017.55 375.64 54463.02 88888.00 2015-12-31 22:51:14.909 365 11017.55 375.68 54463.01 88888.00 2015-12-31 22:51:15.409 365 11017.58 375.69 54463.02 88888.00 2015-12-31 22:51:15.909 365 11017.53 375.73 54463.12 88888.00 2015-12-31 22:51:16.409 365 11017.45 375.73 54463.13 88888.00 2015-12-31 22:51:16.909 365 11017.42 375.77 54463.21 88888.00 2015-12-31 22:51:17.409 365 11017.48 375.73 54463.28 88888.00 2015-12-31 22:51:17.909 365 11017.44 375.71 54463.34 88888.00 2015-12-31 22:51:18.409 365 11017.49 375.82 54463.36 88888.00 2015-12-31 22:51:18.909 365 11017.45 375.86 54463.44 88888.00 2015-12-31 22:51:19.409 365 11017.44 375.91 54463.46 88888.00 2015-12-31 22:51:19.909 365 11017.39 375.82 54463.53 88888.00 2015-12-31 22:51:20.409 365 11017.38 375.76 54463.53 88888.00 2015-12-31 22:51:20.909 365 11017.32 375.79 54463.52 88888.00 2015-12-31 22:51:21.409 365 11017.34 375.85 54463.46 88888.00 2015-12-31 22:51:21.909 365 11017.38 375.85 54463.45 88888.00 2015-12-31 22:51:22.409 365 11017.42 375.85 54463.43 88888.00 2015-12-31 22:51:22.909 365 11017.44 375.84 54463.48 88888.00 2015-12-31 22:51:23.409 365 11017.34 375.91 54463.55 88888.00 2015-12-31 22:51:23.909 365 11017.29 375.98 54463.57 88888.00 2015-12-31 22:51:24.409 365 11017.30 376.00 54463.55 88888.00 2015-12-31 22:51:24.909 365 11017.29 376.03 54463.62 88888.00 2015-12-31 22:51:25.409 365 11017.28 375.95 54463.63 88888.00 2015-12-31 22:51:25.909 365 11017.23 375.99 54463.69 88888.00 2015-12-31 22:51:26.409 365 11017.18 376.10 54463.71 88888.00 2015-12-31 22:51:26.909 365 11017.17 376.11 54463.72 88888.00 2015-12-31 22:51:27.409 365 11017.23 376.00 54463.73 88888.00 2015-12-31 22:51:27.909 365 11017.26 375.95 54463.77 88888.00 2015-12-31 22:51:28.409 365 11017.23 375.95 54463.86 88888.00 2015-12-31 22:51:28.909 365 11017.26 376.04 54463.88 88888.00 2015-12-31 22:51:29.409 365 11017.23 376.09 54463.95 88888.00 2015-12-31 22:51:29.909 365 11017.19 376.04 54463.95 88888.00 2015-12-31 22:51:30.409 365 11017.13 376.08 54463.98 88888.00 2015-12-31 22:51:30.909 365 11017.09 376.11 54464.04 88888.00 2015-12-31 22:51:31.409 365 11017.09 376.12 54464.07 88888.00 2015-12-31 22:51:31.909 365 11017.11 376.16 54464.04 88888.00 2015-12-31 22:51:32.409 365 11017.19 376.17 54464.07 88888.00 2015-12-31 22:51:32.909 365 11017.18 376.15 54464.04 88888.00 2015-12-31 22:51:33.409 365 11017.16 376.08 54464.05 88888.00 2015-12-31 22:51:33.909 365 11017.12 376.07 54464.10 88888.00 2015-12-31 22:51:34.409 365 11017.08 376.07 54464.10 88888.00 2015-12-31 22:51:34.909 365 11017.09 376.13 54464.22 88888.00 2015-12-31 22:51:35.409 365 11017.11 376.11 54464.19 88888.00 2015-12-31 22:51:35.909 365 11017.02 376.15 54464.19 88888.00 2015-12-31 22:51:36.409 365 11017.02 376.16 54464.23 88888.00 2015-12-31 22:51:36.909 365 11017.03 376.16 54464.19 88888.00 2015-12-31 22:51:37.409 365 11017.06 376.13 54464.21 88888.00 2015-12-31 22:51:37.909 365 11017.04 376.13 54464.32 88888.00 2015-12-31 22:51:38.409 365 11016.96 376.13 54464.38 88888.00 2015-12-31 22:51:38.909 365 11016.92 376.19 54464.44 88888.00 2015-12-31 22:51:39.409 365 11016.92 376.26 54464.44 88888.00 2015-12-31 22:51:39.909 365 11016.92 376.19 54464.41 88888.00 2015-12-31 22:51:40.409 365 11016.91 376.18 54464.53 88888.00 2015-12-31 22:51:40.909 365 11016.91 376.20 54464.66 88888.00 2015-12-31 22:51:41.409 365 11016.91 376.21 54464.66 88888.00 2015-12-31 22:51:41.909 365 11016.90 376.16 54464.66 88888.00 2015-12-31 22:51:42.409 365 11016.93 376.20 54464.67 88888.00 2015-12-31 22:51:42.909 365 11016.93 376.25 54464.69 88888.00 2015-12-31 22:51:43.409 365 11016.87 376.21 54464.70 88888.00 2015-12-31 22:51:43.909 365 11016.90 376.18 54464.80 88888.00 2015-12-31 22:51:44.409 365 11016.86 376.19 54464.83 88888.00 2015-12-31 22:51:44.909 365 11016.86 376.19 54464.85 88888.00 2015-12-31 22:51:45.409 365 11016.91 376.23 54464.88 88888.00 2015-12-31 22:51:45.909 365 11016.87 376.30 54464.89 88888.00 2015-12-31 22:51:46.409 365 11016.91 376.35 54464.91 88888.00 2015-12-31 22:51:46.909 365 11016.87 376.36 54464.83 88888.00 2015-12-31 22:51:47.409 365 11016.83 376.41 54464.91 88888.00 2015-12-31 22:51:47.909 365 11016.86 376.44 54464.94 88888.00 2015-12-31 22:51:48.409 365 11016.85 376.43 54464.94 88888.00 2015-12-31 22:51:48.909 365 11016.81 376.44 54464.97 88888.00 2015-12-31 22:51:49.409 365 11016.86 376.46 54465.07 88888.00 2015-12-31 22:51:49.909 365 11016.86 376.41 54465.15 88888.00 2015-12-31 22:51:50.409 365 11016.88 376.45 54465.20 88888.00 2015-12-31 22:51:50.909 365 11016.91 376.50 54465.11 88888.00 2015-12-31 22:51:51.409 365 11016.88 376.49 54465.04 88888.00 2015-12-31 22:51:51.909 365 11016.82 376.52 54465.19 88888.00 2015-12-31 22:51:52.409 365 11016.82 376.59 54465.14 88888.00 2015-12-31 22:51:52.909 365 11016.82 376.59 54465.18 88888.00 2015-12-31 22:51:53.409 365 11016.81 376.67 54465.31 88888.00 2015-12-31 22:51:53.909 365 11016.80 376.66 54465.37 88888.00 2015-12-31 22:51:54.409 365 11016.75 376.74 54465.38 88888.00 2015-12-31 22:51:54.909 365 11016.81 376.85 54465.26 88888.00 2015-12-31 22:51:55.409 365 11016.88 376.84 54465.17 88888.00 2015-12-31 22:51:55.909 365 11016.95 376.89 54465.19 88888.00 2015-12-31 22:51:56.409 365 11016.92 376.88 54465.32 88888.00 2015-12-31 22:51:56.909 365 11016.88 376.87 54465.30 88888.00 2015-12-31 22:51:57.409 365 11016.96 376.92 54465.23 88888.00 2015-12-31 22:51:57.909 365 11016.98 376.94 54465.32 88888.00 2015-12-31 22:51:58.409 365 11017.03 376.99 54465.40 88888.00 2015-12-31 22:51:58.909 365 11017.02 377.01 54465.37 88888.00 2015-12-31 22:51:59.409 365 11017.09 377.03 54465.32 88888.00 2015-12-31 22:51:59.909 365 11017.16 377.06 54465.38 88888.00 2015-12-31 22:52:00.409 365 11017.14 377.12 54465.33 88888.00 2015-12-31 22:52:00.909 365 11017.13 377.09 54465.44 88888.00 2015-12-31 22:52:01.409 365 11017.18 377.12 54465.44 88888.00 2015-12-31 22:52:01.909 365 11017.17 377.18 54465.45 88888.00 2015-12-31 22:52:02.409 365 11017.18 377.23 54465.53 88888.00 2015-12-31 22:52:02.909 365 11017.18 377.20 54465.56 88888.00 2015-12-31 22:52:03.409 365 11017.23 377.29 54465.46 88888.00 2015-12-31 22:52:03.909 365 11017.26 377.36 54465.53 88888.00 2015-12-31 22:52:04.409 365 11017.28 377.44 54465.47 88888.00 2015-12-31 22:52:04.909 365 11017.32 377.52 54465.35 88888.00 2015-12-31 22:52:05.409 365 11017.37 377.64 54465.37 88888.00 2015-12-31 22:52:05.909 365 11017.39 377.67 54465.46 88888.00 2015-12-31 22:52:06.409 365 11017.48 377.67 54465.33 88888.00 2015-12-31 22:52:06.909 365 11017.44 377.68 54465.36 88888.00 2015-12-31 22:52:07.409 365 11017.39 377.71 54465.21 88888.00 2015-12-31 22:52:07.909 365 11017.45 377.77 54465.18 88888.00 2015-12-31 22:52:08.409 365 11017.43 377.72 54465.09 88888.00 2015-12-31 22:52:08.909 365 11017.43 377.68 54464.97 88888.00 2015-12-31 22:52:09.409 365 11017.37 377.69 54464.93 88888.00 2015-12-31 22:52:09.909 365 11017.32 377.65 54464.83 88888.00 2015-12-31 22:52:10.409 365 11017.34 377.59 54464.70 88888.00 2015-12-31 22:52:10.909 365 11017.45 377.48 54464.66 88888.00 2015-12-31 22:52:11.409 365 11017.53 377.40 54464.52 88888.00 2015-12-31 22:52:11.909 365 11017.64 377.31 54464.42 88888.00 2015-12-31 22:52:12.409 365 11017.75 377.27 54464.35 88888.00 2015-12-31 22:52:12.909 365 11017.96 377.18 54464.39 88888.00 2015-12-31 22:52:13.409 365 11018.13 377.20 54464.40 88888.00 2015-12-31 22:52:13.909 365 11018.24 377.18 54464.35 88888.00 2015-12-31 22:52:14.409 365 11018.43 377.18 54464.28 88888.00 2015-12-31 22:52:14.909 365 11018.55 377.19 54464.32 88888.00 2015-12-31 22:52:15.409 365 11018.65 377.23 54464.34 88888.00 2015-12-31 22:52:15.909 365 11018.76 377.33 54464.42 88888.00 2015-12-31 22:52:16.409 365 11018.85 377.36 54464.40 88888.00 2015-12-31 22:52:16.909 365 11018.90 377.44 54464.25 88888.00 2015-12-31 22:52:17.409 365 11019.04 377.50 54464.31 88888.00 2015-12-31 22:52:17.909 365 11019.07 377.67 54464.33 88888.00 2015-12-31 22:52:18.409 365 11019.15 377.81 54464.34 88888.00 2015-12-31 22:52:18.909 365 11019.22 377.86 54464.35 88888.00 2015-12-31 22:52:19.409 365 11019.36 377.90 54464.42 88888.00 2015-12-31 22:52:19.909 365 11019.46 378.03 54464.42 88888.00 2015-12-31 22:52:20.409 365 11019.48 378.18 54464.43 88888.00 2015-12-31 22:52:20.909 365 11019.54 378.26 54464.34 88888.00 2015-12-31 22:52:21.409 365 11019.60 378.35 54464.35 88888.00 2015-12-31 22:52:21.909 365 11019.67 378.41 54464.40 88888.00 2015-12-31 22:52:22.409 365 11019.62 378.44 54464.35 88888.00 2015-12-31 22:52:22.909 365 11019.62 378.52 54464.22 88888.00 2015-12-31 22:52:23.409 365 11019.63 378.56 54464.19 88888.00 2015-12-31 22:52:23.909 365 11019.62 378.64 54464.17 88888.00 2015-12-31 22:52:24.409 365 11019.67 378.70 54464.09 88888.00 2015-12-31 22:52:24.909 365 11019.68 378.82 54464.03 88888.00 2015-12-31 22:52:25.409 365 11019.67 378.92 54464.04 88888.00 2015-12-31 22:52:25.909 365 11019.72 379.07 54464.05 88888.00 2015-12-31 22:52:26.409 365 11019.70 379.21 54464.06 88888.00 2015-12-31 22:52:26.909 365 11019.74 379.30 54464.03 88888.00 2015-12-31 22:52:27.409 365 11019.72 379.42 54464.09 88888.00 2015-12-31 22:52:27.909 365 11019.73 379.56 54464.05 88888.00 2015-12-31 22:52:28.409 365 11019.70 379.68 54463.96 88888.00 2015-12-31 22:52:28.909 365 11019.69 379.82 54464.03 88888.00 2015-12-31 22:52:29.409 365 11019.65 379.91 54464.01 88888.00 2015-12-31 22:52:29.909 365 11019.59 379.99 54463.91 88888.00 2015-12-31 22:52:30.409 365 11019.57 380.08 54463.96 88888.00 2015-12-31 22:52:30.909 365 11019.56 380.17 54463.93 88888.00 2015-12-31 22:52:31.409 365 11019.51 380.27 54463.90 88888.00 2015-12-31 22:52:31.909 365 11019.46 380.39 54463.90 88888.00 2015-12-31 22:52:32.409 365 11019.41 380.48 54463.96 88888.00 2015-12-31 22:52:32.909 365 11019.44 380.46 54464.12 88888.00 2015-12-31 22:52:33.410 365 11019.42 380.43 54464.01 88888.00 2015-12-31 22:52:33.910 365 11019.42 380.49 54464.09 88888.00 2015-12-31 22:52:34.410 365 11019.49 380.56 54464.25 88888.00 2015-12-31 22:52:34.910 365 11019.56 380.65 54464.32 88888.00 2015-12-31 22:52:35.410 365 11019.53 380.64 54464.47 88888.00 2015-12-31 22:52:35.910 365 11019.52 380.57 54464.52 88888.00 2015-12-31 22:52:36.410 365 11019.56 380.57 54464.62 88888.00 2015-12-31 22:52:36.910 365 11019.64 380.60 54464.60 88888.00 2015-12-31 22:52:37.410 365 11019.59 380.65 54464.63 88888.00 2015-12-31 22:52:37.910 365 11019.62 380.75 54464.74 88888.00 2015-12-31 22:52:38.410 365 11019.62 380.74 54464.79 88888.00 2015-12-31 22:52:38.910 365 11019.59 380.77 54464.82 88888.00 2015-12-31 22:52:39.410 365 11019.62 380.80 54464.85 88888.00 2015-12-31 22:52:39.910 365 11019.67 380.85 54464.80 88888.00 2015-12-31 22:52:40.410 365 11019.62 380.88 54464.92 88888.00 2015-12-31 22:52:40.910 365 11019.60 380.91 54464.85 88888.00 2015-12-31 22:52:41.410 365 11019.62 380.94 54464.91 88888.00 2015-12-31 22:52:41.910 365 11019.60 381.01 54464.96 88888.00 2015-12-31 22:52:42.410 365 11019.53 381.06 54464.93 88888.00 2015-12-31 22:52:42.910 365 11019.60 381.09 54464.91 88888.00 2015-12-31 22:52:43.410 365 11019.57 381.13 54464.93 88888.00 2015-12-31 22:52:43.910 365 11019.57 381.16 54464.96 88888.00 2015-12-31 22:52:44.410 365 11019.59 381.18 54464.97 88888.00 2015-12-31 22:52:44.910 365 11019.56 381.17 54464.92 88888.00 2015-12-31 22:52:45.410 365 11019.54 381.16 54464.96 88888.00 2015-12-31 22:52:45.910 365 11019.58 381.20 54464.96 88888.00 2015-12-31 22:52:46.410 365 11019.58 381.22 54464.94 88888.00 2015-12-31 22:52:46.910 365 11019.60 381.19 54464.91 88888.00 2015-12-31 22:52:47.410 365 11019.62 381.22 54464.92 88888.00 2015-12-31 22:52:47.910 365 11019.63 381.30 54465.04 88888.00 2015-12-31 22:52:48.410 365 11019.64 381.25 54465.06 88888.00 2015-12-31 22:52:48.910 365 11019.67 381.33 54465.09 88888.00 2015-12-31 22:52:49.410 365 11019.68 381.36 54465.15 88888.00 2015-12-31 22:52:49.910 365 11019.69 381.32 54465.10 88888.00 2015-12-31 22:52:50.410 365 11019.78 381.39 54465.00 88888.00 2015-12-31 22:52:50.910 365 11019.80 381.44 54464.98 88888.00 2015-12-31 22:52:51.410 365 11019.81 381.49 54465.00 88888.00 2015-12-31 22:52:51.910 365 11019.86 381.56 54465.11 88888.00 2015-12-31 22:52:52.410 365 11019.90 381.60 54465.10 88888.00 2015-12-31 22:52:52.910 365 11019.93 381.60 54465.13 88888.00 2015-12-31 22:52:53.410 365 11019.99 381.61 54465.21 88888.00 2015-12-31 22:52:53.910 365 11020.04 381.72 54465.20 88888.00 2015-12-31 22:52:54.410 365 11020.05 381.76 54465.13 88888.00 2015-12-31 22:52:54.910 365 11020.05 381.85 54465.07 88888.00 2015-12-31 22:52:55.410 365 11020.03 381.87 54465.17 88888.00 2015-12-31 22:52:55.910 365 11020.03 381.86 54465.23 88888.00 2015-12-31 22:52:56.410 365 11020.04 381.89 54465.19 88888.00 2015-12-31 22:52:56.910 365 11020.01 381.92 54465.26 88888.00 2015-12-31 22:52:57.410 365 11020.01 381.94 54465.26 88888.00 2015-12-31 22:52:57.910 365 11020.04 381.99 54465.23 88888.00 2015-12-31 22:52:58.410 365 11020.05 381.98 54465.24 88888.00 2015-12-31 22:52:58.910 365 11020.01 382.03 54465.30 88888.00 2015-12-31 22:52:59.410 365 11020.09 382.03 54465.27 88888.00 2015-12-31 22:52:59.910 365 11020.12 382.06 54465.31 88888.00 2015-12-31 22:53:00.410 365 11020.20 382.06 54465.31 88888.00 2015-12-31 22:53:00.910 365 11020.14 382.08 54465.41 88888.00 2015-12-31 22:53:01.410 365 11020.14 382.10 54465.41 88888.00 2015-12-31 22:53:01.910 365 11020.21 382.12 54465.40 88888.00 2015-12-31 22:53:02.410 365 11020.33 382.13 54465.40 88888.00 2015-12-31 22:53:02.910 365 11020.33 382.20 54465.30 88888.00 2015-12-31 22:53:03.410 365 11020.38 382.33 54465.32 88888.00 2015-12-31 22:53:03.910 365 11020.40 382.33 54465.39 88888.00 2015-12-31 22:53:04.410 365 11020.41 382.36 54465.37 88888.00 2015-12-31 22:53:04.910 365 11020.43 382.43 54465.36 88888.00 2015-12-31 22:53:05.410 365 11020.48 382.44 54465.30 88888.00 2015-12-31 22:53:05.910 365 11020.46 382.49 54465.29 88888.00 2015-12-31 22:53:06.410 365 11020.49 382.55 54465.35 88888.00 2015-12-31 22:53:06.910 365 11020.57 382.61 54465.35 88888.00 2015-12-31 22:53:07.410 365 11020.58 382.65 54465.31 88888.00 2015-12-31 22:53:07.910 365 11020.61 382.70 54465.47 88888.00 2015-12-31 22:53:08.410 365 11020.63 382.74 54465.40 88888.00 2015-12-31 22:53:08.910 365 11020.59 382.77 54465.28 88888.00 2015-12-31 22:53:09.410 365 11020.62 382.79 54465.19 88888.00 2015-12-31 22:53:09.910 365 11020.64 382.89 54465.17 88888.00 2015-12-31 22:53:10.410 365 11020.64 382.99 54465.26 88888.00 2015-12-31 22:53:10.910 365 11020.67 383.05 54465.31 88888.00 2015-12-31 22:53:11.410 365 11020.71 383.06 54465.32 88888.00 2015-12-31 22:53:11.910 365 11020.75 383.02 54465.29 88888.00 2015-12-31 22:53:12.410 365 11020.79 383.02 54465.29 88888.00 2015-12-31 22:53:12.910 365 11020.80 383.08 54465.31 88888.00 2015-12-31 22:53:13.410 365 11020.75 383.19 54465.40 88888.00 2015-12-31 22:53:13.910 365 11020.73 383.26 54465.39 88888.00 2015-12-31 22:53:14.410 365 11020.74 383.31 54465.41 88888.00 2015-12-31 22:53:14.910 365 11020.75 383.44 54465.36 88888.00 2015-12-31 22:53:15.410 365 11020.79 383.46 54465.38 88888.00 2015-12-31 22:53:15.910 365 11020.75 383.51 54465.30 88888.00 2015-12-31 22:53:16.410 365 11020.78 383.59 54465.46 88888.00 2015-12-31 22:53:16.910 365 11020.80 383.60 54465.58 88888.00 2015-12-31 22:53:17.410 365 11020.85 383.60 54465.47 88888.00 2015-12-31 22:53:17.910 365 11020.82 383.70 54465.41 88888.00 2015-12-31 22:53:18.410 365 11020.83 383.77 54465.46 88888.00 2015-12-31 22:53:18.910 365 11020.84 383.85 54465.45 88888.00 2015-12-31 22:53:19.410 365 11020.84 383.77 54465.46 88888.00 2015-12-31 22:53:19.910 365 11020.89 383.84 54465.42 88888.00 2015-12-31 22:53:20.410 365 11020.87 383.88 54465.54 88888.00 2015-12-31 22:53:20.910 365 11020.83 383.93 54465.72 88888.00 2015-12-31 22:53:21.410 365 11020.87 383.98 54465.70 88888.00 2015-12-31 22:53:21.910 365 11020.88 384.07 54465.66 88888.00 2015-12-31 22:53:22.410 365 11020.95 384.13 54465.62 88888.00 2015-12-31 22:53:22.910 365 11020.89 384.13 54465.58 88888.00 2015-12-31 22:53:23.410 365 11020.84 384.20 54465.65 88888.00 2015-12-31 22:53:23.910 365 11020.88 384.27 54465.71 88888.00 2015-12-31 22:53:24.410 365 11020.89 384.31 54465.87 88888.00 2015-12-31 22:53:24.910 365 11020.90 384.35 54465.77 88888.00 2015-12-31 22:53:25.410 365 11020.85 384.40 54465.74 88888.00 2015-12-31 22:53:25.910 365 11020.84 384.47 54465.82 88888.00 2015-12-31 22:53:26.410 365 11020.89 384.56 54466.01 88888.00 2015-12-31 22:53:26.910 365 11020.85 384.58 54465.97 88888.00 2015-12-31 22:53:27.410 365 11020.79 384.70 54465.93 88888.00 2015-12-31 22:53:27.910 365 11020.72 384.71 54465.92 88888.00 2015-12-31 22:53:28.410 365 11020.73 384.73 54465.93 88888.00 2015-12-31 22:53:28.910 365 11020.66 384.74 54465.93 88888.00 2015-12-31 22:53:29.410 365 11020.63 384.80 54466.01 88888.00 2015-12-31 22:53:29.910 365 11020.66 384.80 54466.06 88888.00 2015-12-31 22:53:30.410 365 11020.61 384.89 54466.11 88888.00 2015-12-31 22:53:30.910 365 11020.63 384.91 54466.17 88888.00 2015-12-31 22:53:31.410 365 11020.58 384.94 54466.21 88888.00 2015-12-31 22:53:31.910 365 11020.51 384.98 54466.28 88888.00 2015-12-31 22:53:32.410 365 11020.53 385.02 54466.26 88888.00 2015-12-31 22:53:32.910 365 11020.51 385.12 54466.27 88888.00 2015-12-31 22:53:33.410 365 11020.46 385.16 54466.33 88888.00 2015-12-31 22:53:33.910 365 11020.45 385.23 54466.34 88888.00 2015-12-31 22:53:34.410 365 11020.41 385.25 54466.38 88888.00 2015-12-31 22:53:34.910 365 11020.35 385.27 54466.44 88888.00 2015-12-31 22:53:35.410 365 11020.33 385.30 54466.50 88888.00 2015-12-31 22:53:35.910 365 11020.33 385.29 54466.54 88888.00 2015-12-31 22:53:36.410 365 11020.27 385.34 54466.53 88888.00 2015-12-31 22:53:36.910 365 11020.25 385.44 54466.64 88888.00 2015-12-31 22:53:37.410 365 11020.22 385.44 54466.70 88888.00 2015-12-31 22:53:37.910 365 11020.22 385.39 54466.70 88888.00 2015-12-31 22:53:38.410 365 11020.26 385.44 54466.71 88888.00 2015-12-31 22:53:38.910 365 11020.25 385.45 54466.71 88888.00 2015-12-31 22:53:39.410 365 11020.19 385.47 54466.73 88888.00 2015-12-31 22:53:39.910 365 11020.17 385.45 54466.77 88888.00 2015-12-31 22:53:40.410 365 11020.19 385.54 54466.78 88888.00 2015-12-31 22:53:40.910 365 11020.22 385.62 54466.71 88888.00 2015-12-31 22:53:41.410 365 11020.19 385.63 54466.70 88888.00 2015-12-31 22:53:41.910 365 11020.15 385.63 54466.81 88888.00 2015-12-31 22:53:42.410 365 11020.09 385.62 54466.87 88888.00 2015-12-31 22:53:42.910 365 11020.11 385.69 54467.02 88888.00 2015-12-31 22:53:43.410 365 11020.09 385.67 54467.00 88888.00 2015-12-31 22:53:43.910 365 11020.09 385.70 54467.00 88888.00 2015-12-31 22:53:44.410 365 11020.11 385.80 54467.10 88888.00 2015-12-31 22:53:44.910 365 11020.10 385.81 54467.16 88888.00 2015-12-31 22:53:45.410 365 11020.10 385.86 54467.24 88888.00 2015-12-31 22:53:45.910 365 11020.16 385.88 54467.28 88888.00 2015-12-31 22:53:46.410 365 11020.20 385.91 54467.25 88888.00 2015-12-31 22:53:46.910 365 11020.11 385.96 54467.19 88888.00 2015-12-31 22:53:47.410 365 11020.04 385.99 54467.25 88888.00 2015-12-31 22:53:47.910 365 11020.04 386.07 54467.31 88888.00 2015-12-31 22:53:48.410 365 11020.00 386.09 54467.26 88888.00 2015-12-31 22:53:48.910 365 11019.96 386.12 54467.23 88888.00 2015-12-31 22:53:49.410 365 11019.99 386.21 54467.30 88888.00 2015-12-31 22:53:49.910 365 11019.99 386.21 54467.28 88888.00 2015-12-31 22:53:50.410 365 11020.05 386.21 54467.29 88888.00 2015-12-31 22:53:50.910 365 11020.03 386.18 54467.37 88888.00 2015-12-31 22:53:51.410 365 11019.96 386.21 54467.34 88888.00 2015-12-31 22:53:51.910 365 11019.99 386.31 54467.35 88888.00 2015-12-31 22:53:52.410 365 11020.04 386.35 54467.37 88888.00 2015-12-31 22:53:52.910 365 11020.05 386.33 54467.35 88888.00 2015-12-31 22:53:53.410 365 11020.09 386.38 54467.30 88888.00 2015-12-31 22:53:53.910 365 11020.10 386.40 54467.25 88888.00 2015-12-31 22:53:54.410 365 11020.10 386.48 54467.24 88888.00 2015-12-31 22:53:54.910 365 11020.16 386.49 54467.25 88888.00 2015-12-31 22:53:55.410 365 11020.24 386.54 54467.29 88888.00 2015-12-31 22:53:55.910 365 11020.22 386.56 54467.30 88888.00 2015-12-31 22:53:56.410 365 11020.25 386.60 54467.21 88888.00 2015-12-31 22:53:56.910 365 11020.27 386.65 54467.16 88888.00 2015-12-31 22:53:57.410 365 11020.31 386.72 54467.12 88888.00 2015-12-31 22:53:57.910 365 11020.37 386.75 54467.08 88888.00 2015-12-31 22:53:58.410 365 11020.41 386.80 54467.07 88888.00 2015-12-31 22:53:58.910 365 11020.40 386.79 54466.98 88888.00 2015-12-31 22:53:59.410 365 11020.42 386.80 54466.98 88888.00 2015-12-31 22:53:59.910 365 11020.46 386.81 54466.91 88888.00 2015-12-31 22:54:00.410 365 11020.46 386.77 54466.89 88888.00 2015-12-31 22:54:00.910 365 11020.49 386.80 54466.89 88888.00 2015-12-31 22:54:01.410 365 11020.51 386.88 54466.82 88888.00 2015-12-31 22:54:01.910 365 11020.51 386.93 54466.76 88888.00 2015-12-31 22:54:02.410 365 11020.58 386.93 54466.68 88888.00 2015-12-31 22:54:02.910 365 11020.62 386.99 54466.64 88888.00 2015-12-31 22:54:03.410 365 11020.58 387.03 54466.68 88888.00 2015-12-31 22:54:03.910 365 11020.62 387.05 54466.60 88888.00 2015-12-31 22:54:04.410 365 11020.66 387.06 54466.53 88888.00 2015-12-31 22:54:04.910 365 11020.66 387.06 54466.42 88888.00 2015-12-31 22:54:05.410 365 11020.62 387.11 54466.32 88888.00 2015-12-31 22:54:05.910 365 11020.57 387.19 54466.31 88888.00 2015-12-31 22:54:06.410 365 11020.51 387.25 54466.20 88888.00 2015-12-31 22:54:06.910 365 11020.51 387.36 54466.16 88888.00 2015-12-31 22:54:07.410 365 11020.53 387.45 54466.17 88888.00 2015-12-31 22:54:07.910 365 11020.52 387.52 54466.03 88888.00 2015-12-31 22:54:08.410 365 11020.47 387.65 54465.93 88888.00 2015-12-31 22:54:08.910 365 11020.48 387.79 54466.01 88888.00 2015-12-31 22:54:09.410 365 11020.53 387.89 54466.14 88888.00 2015-12-31 22:54:09.910 365 11020.49 388.09 54466.27 88888.00 2015-12-31 22:54:10.410 365 11020.57 388.17 54466.27 88888.00 2015-12-31 22:54:10.910 365 11020.59 388.28 54466.21 88888.00 2015-12-31 22:54:11.410 365 11020.62 388.33 54466.18 88888.00 2015-12-31 22:54:11.910 365 11020.71 388.34 54466.27 88888.00 2015-12-31 22:54:12.410 365 11020.73 388.48 54466.33 88888.00 2015-12-31 22:54:12.910 365 11020.75 388.57 54466.44 88888.00 2015-12-31 22:54:13.410 365 11020.79 388.62 54466.38 88888.00 2015-12-31 22:54:13.910 365 11020.83 388.67 54466.28 88888.00 2015-12-31 22:54:14.410 365 11020.84 388.70 54466.37 88888.00 2015-12-31 22:54:14.910 365 11020.90 388.73 54466.38 88888.00 2015-12-31 22:54:15.410 365 11020.88 388.84 54466.38 88888.00 2015-12-31 22:54:15.910 365 11020.85 388.91 54466.38 88888.00 2015-12-31 22:54:16.410 365 11020.92 389.02 54466.36 88888.00 2015-12-31 22:54:16.910 365 11020.95 389.05 54466.40 88888.00 2015-12-31 22:54:17.410 365 11020.95 389.08 54466.40 88888.00 2015-12-31 22:54:17.910 365 11020.98 389.16 54466.42 88888.00 2015-12-31 22:54:18.410 365 11020.96 389.20 54466.43 88888.00 2015-12-31 22:54:18.910 365 11020.94 389.27 54466.45 88888.00 2015-12-31 22:54:19.410 365 11020.98 389.35 54466.37 88888.00 2015-12-31 22:54:19.910 365 11020.99 389.38 54466.33 88888.00 2015-12-31 22:54:20.410 365 11020.94 389.42 54466.32 88888.00 2015-12-31 22:54:20.910 365 11020.99 389.52 54466.23 88888.00 2015-12-31 22:54:21.410 365 11020.94 389.59 54466.14 88888.00 2015-12-31 22:54:21.910 365 11020.96 389.78 54466.09 88888.00 2015-12-31 22:54:22.410 365 11020.88 389.83 54466.09 88888.00 2015-12-31 22:54:22.910 365 11020.88 389.83 54466.12 88888.00 2015-12-31 22:54:23.410 365 11020.90 389.92 54466.23 88888.00 2015-12-31 22:54:23.910 365 11020.87 390.01 54466.18 88888.00 2015-12-31 22:54:24.410 365 11020.88 389.98 54466.14 88888.00 2015-12-31 22:54:24.910 365 11020.89 390.02 54466.16 88888.00 2015-12-31 22:54:25.410 365 11020.87 390.10 54466.11 88888.00 2015-12-31 22:54:25.910 365 11020.87 390.20 54466.14 88888.00 2015-12-31 22:54:26.410 365 11020.84 390.26 54466.15 88888.00 2015-12-31 22:54:26.910 365 11020.82 390.27 54466.14 88888.00 2015-12-31 22:54:27.410 365 11020.80 390.36 54466.08 88888.00 2015-12-31 22:54:27.910 365 11020.79 390.49 54466.01 88888.00 2015-12-31 22:54:28.410 365 11020.77 390.52 54466.02 88888.00 2015-12-31 22:54:28.910 365 11020.75 390.57 54466.10 88888.00 2015-12-31 22:54:29.410 365 11020.73 390.65 54466.03 88888.00 2015-12-31 22:54:29.910 365 11020.73 390.71 54465.98 88888.00 2015-12-31 22:54:30.410 365 11020.72 390.81 54465.82 88888.00 2015-12-31 22:54:30.910 365 11020.73 390.93 54465.81 88888.00 2015-12-31 22:54:31.410 365 11020.59 391.07 54465.87 88888.00 2015-12-31 22:54:31.910 365 11020.57 391.07 54465.82 88888.00 2015-12-31 22:54:32.410 365 11020.53 391.19 54465.76 88888.00 2015-12-31 22:54:32.910 365 11020.46 391.24 54465.65 88888.00 2015-12-31 22:54:33.410 365 11020.37 391.32 54465.59 88888.00 2015-12-31 22:54:33.910 365 11020.31 391.35 54465.58 88888.00 2015-12-31 22:54:34.410 365 11020.21 391.32 54465.63 88888.00 2015-12-31 22:54:34.910 365 11020.20 391.32 54465.67 88888.00 2015-12-31 22:54:35.410 365 11020.16 391.27 54465.71 88888.00 2015-12-31 22:54:35.910 365 11020.10 391.27 54465.64 88888.00 2015-12-31 22:54:36.410 365 11020.05 391.31 54465.65 88888.00 2015-12-31 22:54:36.910 365 11020.05 391.33 54465.66 88888.00 2015-12-31 22:54:37.410 365 11020.05 391.22 54465.66 88888.00 2015-12-31 22:54:37.910 365 11020.04 391.27 54465.66 88888.00 2015-12-31 22:54:38.410 365 11020.07 391.28 54465.73 88888.00 2015-12-31 22:54:38.910 365 11020.05 391.27 54465.72 88888.00 2015-12-31 22:54:39.410 365 11020.01 391.24 54465.77 88888.00 2015-12-31 22:54:39.910 365 11020.06 391.24 54465.76 88888.00 2015-12-31 22:54:40.410 365 11020.09 391.25 54465.73 88888.00 2015-12-31 22:54:40.910 365 11020.09 391.37 54465.77 88888.00 2015-12-31 22:54:41.410 365 11020.07 391.38 54465.90 88888.00 2015-12-31 22:54:41.910 365 11020.01 391.33 54465.93 88888.00 2015-12-31 22:54:42.410 365 11020.04 391.39 54465.94 88888.00 2015-12-31 22:54:42.910 365 11020.11 391.42 54465.98 88888.00 2015-12-31 22:54:43.410 365 11020.10 391.49 54465.97 88888.00 2015-12-31 22:54:43.910 365 11020.07 391.57 54465.97 88888.00 2015-12-31 22:54:44.410 365 11020.06 391.58 54465.98 88888.00 2015-12-31 22:54:44.910 365 11020.11 391.61 54466.00 88888.00 2015-12-31 22:54:45.410 365 11020.15 391.59 54466.02 88888.00 2015-12-31 22:54:45.910 365 11020.15 391.61 54466.01 88888.00 2015-12-31 22:54:46.410 365 11020.14 391.69 54466.08 88888.00 2015-12-31 22:54:46.910 365 11020.14 391.74 54466.14 88888.00 2015-12-31 22:54:47.410 365 11020.12 391.82 54466.18 88888.00 2015-12-31 22:54:47.910 365 11020.15 391.88 54466.16 88888.00 2015-12-31 22:54:48.410 365 11020.16 391.91 54466.08 88888.00 2015-12-31 22:54:48.910 365 11020.15 391.97 54466.14 88888.00 2015-12-31 22:54:49.410 365 11020.16 392.05 54466.20 88888.00 2015-12-31 22:54:49.910 365 11020.14 392.06 54466.26 88888.00 2015-12-31 22:54:50.410 365 11020.07 392.11 54466.24 88888.00 2015-12-31 22:54:50.910 365 11020.03 392.11 54466.21 88888.00 2015-12-31 22:54:51.410 365 11020.01 392.14 54466.24 88888.00 2015-12-31 22:54:51.910 365 11019.96 392.18 54466.26 88888.00 2015-12-31 22:54:52.410 365 11019.95 392.23 54466.18 88888.00 2015-12-31 22:54:52.910 365 11019.96 392.29 54466.19 88888.00 2015-12-31 22:54:53.410 365 11019.88 392.30 54466.29 88888.00 2015-12-31 22:54:53.910 365 11019.75 392.42 54466.26 88888.00 2015-12-31 22:54:54.410 365 11019.75 392.41 54466.34 88888.00 2015-12-31 22:54:54.910 365 11019.80 392.43 54466.40 88888.00 2015-12-31 22:54:55.410 365 11019.80 392.43 54466.45 88888.00 2015-12-31 22:54:55.910 365 11019.75 392.51 54466.41 88888.00 2015-12-31 22:54:56.410 365 11019.62 392.50 54466.50 88888.00 2015-12-31 22:54:56.910 365 11019.56 392.52 54466.47 88888.00 2015-12-31 22:54:57.410 365 11019.52 392.60 54466.47 88888.00 2015-12-31 22:54:57.910 365 11019.48 392.67 54466.52 88888.00 2015-12-31 22:54:58.410 365 11019.44 392.70 54466.55 88888.00 2015-12-31 22:54:58.910 365 11019.34 392.65 54466.59 88888.00 2015-12-31 22:54:59.410 365 11019.28 392.73 54466.61 88888.00 2015-12-31 22:54:59.910 365 11019.26 392.76 54466.59 88888.00 2015-12-31 22:55:00.410 365 11019.25 392.85 54466.69 88888.00 2015-12-31 22:55:00.910 365 11019.18 392.90 54466.73 88888.00 2015-12-31 22:55:01.410 365 11019.16 392.89 54466.69 88888.00 2015-12-31 22:55:01.910 365 11019.07 393.02 54466.63 88888.00 2015-12-31 22:55:02.410 365 11018.96 393.02 54466.70 88888.00 2015-12-31 22:55:02.910 365 11018.94 393.01 54466.67 88888.00 2015-12-31 22:55:03.410 365 11018.89 393.02 54466.78 88888.00 2015-12-31 22:55:03.910 365 11018.85 393.06 54466.82 88888.00 2015-12-31 22:55:04.410 365 11018.81 393.11 54466.77 88888.00 2015-12-31 22:55:04.910 365 11018.75 393.09 54466.82 88888.00 2015-12-31 22:55:05.410 365 11018.70 393.15 54466.86 88888.00 2015-12-31 22:55:05.910 365 11018.71 393.23 54466.85 88888.00 2015-12-31 22:55:06.410 365 11018.62 393.25 54466.93 88888.00 2015-12-31 22:55:06.910 365 11018.58 393.23 54466.94 88888.00 2015-12-31 22:55:07.410 365 11018.52 393.25 54466.84 88888.00 2015-12-31 22:55:07.910 365 11018.37 393.32 54466.93 88888.00 2015-12-31 22:55:08.410 365 11018.31 393.30 54466.99 88888.00 2015-12-31 22:55:08.910 365 11018.28 393.31 54467.03 88888.00 2015-12-31 22:55:09.410 365 11018.21 393.33 54467.03 88888.00 2015-12-31 22:55:09.910 365 11018.13 393.32 54467.03 88888.00 2015-12-31 22:55:10.410 365 11018.08 393.42 54467.07 88888.00 2015-12-31 22:55:10.910 365 11018.02 393.49 54467.06 88888.00 2015-12-31 22:55:11.410 365 11017.97 393.53 54467.08 88888.00 2015-12-31 22:55:11.910 365 11017.92 393.52 54467.08 88888.00 2015-12-31 22:55:12.410 365 11017.82 393.53 54467.19 88888.00 2015-12-31 22:55:12.910 365 11017.80 393.56 54467.12 88888.00 2015-12-31 22:55:13.410 365 11017.71 393.57 54467.11 88888.00 2015-12-31 22:55:13.910 365 11017.65 393.56 54467.10 88888.00 2015-12-31 22:55:14.410 365 11017.55 393.53 54467.11 88888.00 2015-12-31 22:55:14.910 365 11017.44 393.64 54467.11 88888.00 2015-12-31 22:55:15.410 365 11017.35 393.70 54467.21 88888.00 2015-12-31 22:55:15.910 365 11017.24 393.67 54467.35 88888.00 2015-12-31 22:55:16.410 365 11017.19 393.69 54467.42 88888.00 2015-12-31 22:55:16.910 365 11017.13 393.77 54467.46 88888.00 2015-12-31 22:55:17.410 365 11017.04 393.86 54467.47 88888.00 2015-12-31 22:55:17.910 365 11017.04 393.98 54467.48 88888.00 2015-12-31 22:55:18.411 365 11017.01 394.10 54467.48 88888.00 2015-12-31 22:55:18.911 365 11017.02 394.14 54467.55 88888.00 2015-12-31 22:55:19.411 365 11017.00 394.17 54467.66 88888.00 2015-12-31 22:55:19.911 365 11016.93 394.17 54467.80 88888.00 2015-12-31 22:55:20.411 365 11016.95 394.15 54467.90 88888.00 2015-12-31 22:55:20.911 365 11016.95 394.16 54467.89 88888.00 2015-12-31 22:55:21.411 365 11016.95 394.18 54467.89 88888.00 2015-12-31 22:55:21.911 365 11016.97 394.24 54467.91 88888.00 2015-12-31 22:55:22.411 365 11016.96 394.26 54468.08 88888.00 2015-12-31 22:55:22.911 365 11016.97 394.27 54468.11 88888.00 2015-12-31 22:55:23.411 365 11016.86 394.27 54468.14 88888.00 2015-12-31 22:55:23.911 365 11016.87 394.33 54468.16 88888.00 2015-12-31 22:55:24.411 365 11016.87 394.36 54468.18 88888.00 2015-12-31 22:55:24.911 365 11016.79 394.35 54468.24 88888.00 2015-12-31 22:55:25.411 365 11016.77 394.34 54468.36 88888.00 2015-12-31 22:55:25.911 365 11016.76 394.39 54468.37 88888.00 2015-12-31 22:55:26.411 365 11016.74 394.34 54468.33 88888.00 2015-12-31 22:55:26.911 365 11016.72 394.34 54468.36 88888.00 2015-12-31 22:55:27.411 365 11016.67 394.36 54468.35 88888.00 2015-12-31 22:55:27.911 365 11016.62 394.40 54468.37 88888.00 2015-12-31 22:55:28.411 365 11016.59 394.39 54468.47 88888.00 2015-12-31 22:55:28.911 365 11016.59 394.44 54468.48 88888.00 2015-12-31 22:55:29.411 365 11016.62 394.50 54468.49 88888.00 2015-12-31 22:55:29.911 365 11016.60 394.54 54468.46 88888.00 2015-12-31 22:55:30.411 365 11016.61 394.49 54468.44 88888.00 2015-12-31 22:55:30.911 365 11016.58 394.52 54468.53 88888.00 2015-12-31 22:55:31.411 365 11016.58 394.62 54468.52 88888.00 2015-12-31 22:55:31.911 365 11016.58 394.56 54468.49 88888.00 2015-12-31 22:55:32.411 365 11016.51 394.53 54468.49 88888.00 2015-12-31 22:55:32.911 365 11016.49 394.50 54468.51 88888.00 2015-12-31 22:55:33.411 365 11016.46 394.46 54468.60 88888.00 2015-12-31 22:55:33.911 365 11016.44 394.46 54468.64 88888.00 2015-12-31 22:55:34.411 365 11016.36 394.46 54468.68 88888.00 2015-12-31 22:55:34.911 365 11016.35 394.57 54468.66 88888.00 2015-12-31 22:55:35.411 365 11016.41 394.63 54468.60 88888.00 2015-12-31 22:55:35.911 365 11016.40 394.70 54468.48 88888.00 2015-12-31 22:55:36.411 365 11016.36 394.75 54468.42 88888.00 2015-12-31 22:55:36.911 365 11016.35 394.82 54468.51 88888.00 2015-12-31 22:55:37.411 365 11016.32 394.84 54468.54 88888.00 2015-12-31 22:55:37.911 365 11016.32 394.84 54468.55 88888.00 2015-12-31 22:55:38.411 365 11016.33 394.86 54468.55 88888.00 2015-12-31 22:55:38.911 365 11016.32 394.84 54468.56 88888.00 2015-12-31 22:55:39.411 365 11016.27 394.87 54468.55 88888.00 2015-12-31 22:55:39.911 365 11016.27 394.92 54468.55 88888.00 2015-12-31 22:55:40.411 365 11016.29 395.07 54468.49 88888.00 2015-12-31 22:55:40.911 365 11016.33 395.11 54468.42 88888.00 2015-12-31 22:55:41.411 365 11016.29 395.13 54468.43 88888.00 2015-12-31 22:55:41.911 365 11016.20 395.15 54468.44 88888.00 2015-12-31 22:55:42.411 365 11016.22 395.13 54468.45 88888.00 2015-12-31 22:55:42.911 365 11016.20 395.15 54468.47 88888.00 2015-12-31 22:55:43.411 365 11016.18 395.18 54468.46 88888.00 2015-12-31 22:55:43.911 365 11016.19 395.30 54468.40 88888.00 2015-12-31 22:55:44.411 365 11016.19 395.32 54468.38 88888.00 2015-12-31 22:55:44.911 365 11016.17 395.32 54468.27 88888.00 2015-12-31 22:55:45.411 365 11016.08 395.24 54468.42 88888.00 2015-12-31 22:55:45.911 365 11016.06 395.20 54468.43 88888.00 2015-12-31 22:55:46.411 365 11016.03 395.32 54468.40 88888.00 2015-12-31 22:55:46.911 365 11015.97 395.41 54468.45 88888.00 2015-12-31 22:55:47.411 365 11015.89 395.49 54468.40 88888.00 2015-12-31 22:55:47.911 365 11015.85 395.45 54468.36 88888.00 2015-12-31 22:55:48.411 365 11015.82 395.39 54468.37 88888.00 2015-12-31 22:55:48.911 365 11015.78 395.38 54468.35 88888.00 2015-12-31 22:55:49.411 365 11015.77 395.49 54468.39 88888.00 2015-12-31 22:55:49.911 365 11015.78 395.59 54468.45 88888.00 2015-12-31 22:55:50.411 365 11015.70 395.62 54468.51 88888.00 2015-12-31 22:55:50.911 365 11015.66 395.61 54468.62 88888.00 2015-12-31 22:55:51.411 365 11015.61 395.70 54468.59 88888.00 2015-12-31 22:55:51.911 365 11015.59 395.77 54468.56 88888.00 2015-12-31 22:55:52.411 365 11015.56 395.79 54468.60 88888.00 2015-12-31 22:55:52.911 365 11015.50 395.74 54468.60 88888.00 2015-12-31 22:55:53.411 365 11015.41 395.71 54468.52 88888.00 2015-12-31 22:55:53.911 365 11015.38 395.78 54468.57 88888.00 2015-12-31 22:55:54.411 365 11015.30 395.86 54468.52 88888.00 2015-12-31 22:55:54.911 365 11015.24 395.87 54468.48 88888.00 2015-12-31 22:55:55.411 365 11015.17 395.92 54468.54 88888.00 2015-12-31 22:55:55.911 365 11015.14 396.01 54468.60 88888.00 2015-12-31 22:55:56.411 365 11015.14 396.01 54468.54 88888.00 2015-12-31 22:55:56.911 365 11015.04 395.96 54468.60 88888.00 2015-12-31 22:55:57.411 365 11015.00 395.97 54468.57 88888.00 2015-12-31 22:55:57.911 365 11014.94 396.05 54468.53 88888.00 2015-12-31 22:55:58.411 365 11014.96 396.05 54468.48 88888.00 2015-12-31 22:55:58.911 365 11014.87 396.08 54468.55 88888.00 2015-12-31 22:55:59.411 365 11014.78 396.11 54468.49 88888.00 2015-12-31 22:55:59.911 365 11014.74 396.14 54468.42 88888.00 2015-12-31 22:56:00.411 365 11014.76 396.13 54468.46 88888.00 2015-12-31 22:56:00.911 365 11014.66 396.14 54468.53 88888.00 2015-12-31 22:56:01.411 365 11014.62 396.26 54468.59 88888.00 2015-12-31 22:56:01.911 365 11014.58 396.25 54468.64 88888.00 2015-12-31 22:56:02.411 365 11014.58 396.22 54468.61 88888.00 2015-12-31 22:56:02.911 365 11014.50 396.32 54468.48 88888.00 2015-12-31 22:56:03.411 365 11014.46 396.31 54468.47 88888.00 2015-12-31 22:56:03.911 365 11014.45 396.23 54468.48 88888.00 2015-12-31 22:56:04.411 365 11014.40 396.27 54468.40 88888.00 2015-12-31 22:56:04.911 365 11014.34 396.32 54468.33 88888.00 2015-12-31 22:56:05.411 365 11014.26 396.22 54468.27 88888.00 2015-12-31 22:56:05.911 365 11014.15 396.23 54468.30 88888.00 2015-12-31 22:56:06.411 365 11014.11 396.31 54468.25 88888.00 2015-12-31 22:56:06.911 365 11014.06 396.32 54468.18 88888.00 2015-12-31 22:56:07.411 365 11013.92 396.28 54468.22 88888.00 2015-12-31 22:56:07.911 365 11013.85 396.32 54468.28 88888.00 2015-12-31 22:56:08.411 365 11013.79 396.36 54468.24 88888.00 2015-12-31 22:56:08.911 365 11013.73 396.36 54468.27 88888.00 2015-12-31 22:56:09.411 365 11013.61 396.37 54468.26 88888.00 2015-12-31 22:56:09.911 365 11013.52 396.47 54468.22 88888.00 2015-12-31 22:56:10.411 365 11013.50 396.45 54468.21 88888.00 2015-12-31 22:56:10.911 365 11013.46 396.46 54468.25 88888.00 2015-12-31 22:56:11.411 365 11013.48 396.48 54468.24 88888.00 2015-12-31 22:56:11.911 365 11013.52 396.53 54468.26 88888.00 2015-12-31 22:56:12.411 365 11013.50 396.50 54468.31 88888.00 2015-12-31 22:56:12.911 365 11013.50 396.53 54468.43 88888.00 2015-12-31 22:56:13.411 365 11013.51 396.64 54468.31 88888.00 2015-12-31 22:56:13.911 365 11013.51 396.64 54468.37 88888.00 2015-12-31 22:56:14.411 365 11013.57 396.65 54468.45 88888.00 2015-12-31 22:56:14.911 365 11013.56 396.57 54468.44 88888.00 2015-12-31 22:56:15.411 365 11013.53 396.54 54468.48 88888.00 2015-12-31 22:56:15.911 365 11013.59 396.67 54468.51 88888.00 2015-12-31 22:56:16.411 365 11013.63 396.67 54468.51 88888.00 2015-12-31 22:56:16.911 365 11013.68 396.60 54468.57 88888.00 2015-12-31 22:56:17.411 365 11013.66 396.65 54468.47 88888.00 2015-12-31 22:56:17.911 365 11013.67 396.62 54468.42 88888.00 2015-12-31 22:56:18.411 365 11013.66 396.56 54468.44 88888.00 2015-12-31 22:56:18.911 365 11013.62 396.68 54468.43 88888.00 2015-12-31 22:56:19.411 365 11013.64 396.68 54468.47 88888.00 2015-12-31 22:56:19.911 365 11013.66 396.65 54468.54 88888.00 2015-12-31 22:56:20.411 365 11013.67 396.70 54468.57 88888.00 2015-12-31 22:56:20.911 365 11013.74 396.72 54468.59 88888.00 2015-12-31 22:56:21.411 365 11013.72 396.79 54468.52 88888.00 2015-12-31 22:56:21.911 365 11013.74 396.84 54468.46 88888.00 2015-12-31 22:56:22.411 365 11013.79 396.80 54468.53 88888.00 2015-12-31 22:56:22.911 365 11013.72 396.81 54468.53 88888.00 2015-12-31 22:56:23.411 365 11013.73 396.69 54468.47 88888.00 2015-12-31 22:56:23.911 365 11013.78 396.78 54468.40 88888.00 2015-12-31 22:56:24.411 365 11013.83 396.96 54468.43 88888.00 2015-12-31 22:56:24.911 365 11013.85 396.91 54468.43 88888.00 2015-12-31 22:56:25.411 365 11013.84 396.91 54468.34 88888.00 2015-12-31 22:56:25.911 365 11013.87 397.02 54468.28 88888.00 2015-12-31 22:56:26.411 365 11013.95 397.05 54468.29 88888.00 2015-12-31 22:56:26.911 365 11013.98 397.14 54468.28 88888.00 2015-12-31 22:56:27.411 365 11013.97 397.18 54468.29 88888.00 2015-12-31 22:56:27.911 365 11013.98 397.21 54468.28 88888.00 2015-12-31 22:56:28.411 365 11014.00 397.28 54468.18 88888.00 2015-12-31 22:56:28.911 365 11013.98 397.37 54468.17 88888.00 2015-12-31 22:56:29.411 365 11014.00 397.46 54468.16 88888.00 2015-12-31 22:56:29.911 365 11014.04 397.45 54468.16 88888.00 2015-12-31 22:56:30.411 365 11014.11 397.46 54468.03 88888.00 2015-12-31 22:56:30.911 365 11014.16 397.52 54467.96 88888.00 2015-12-31 22:56:31.411 365 11014.13 397.49 54468.09 88888.00 2015-12-31 22:56:31.911 365 11014.20 397.56 54468.13 88888.00 2015-12-31 22:56:32.411 365 11014.26 397.57 54468.03 88888.00 2015-12-31 22:56:32.911 365 11014.29 397.65 54467.87 88888.00 2015-12-31 22:56:33.411 365 11014.31 397.66 54467.69 88888.00 2015-12-31 22:56:33.911 365 11014.37 397.62 54467.69 88888.00 2015-12-31 22:56:34.411 365 11014.46 397.71 54467.64 88888.00 2015-12-31 22:56:34.911 365 11014.57 397.67 54467.55 88888.00 2015-12-31 22:56:35.411 365 11014.63 397.67 54467.45 88888.00 2015-12-31 22:56:35.911 365 11014.77 397.78 54467.32 88888.00 2015-12-31 22:56:36.411 365 11014.89 397.69 54467.30 88888.00 2015-12-31 22:56:36.911 365 11014.94 397.74 54467.23 88888.00 2015-12-31 22:56:37.411 365 11015.10 397.90 54467.17 88888.00 2015-12-31 22:56:37.911 365 11015.15 397.96 54467.07 88888.00 2015-12-31 22:56:38.411 365 11015.30 398.00 54466.96 88888.00 2015-12-31 22:56:38.911 365 11015.43 398.17 54466.87 88888.00 2015-12-31 22:56:39.411 365 11015.56 398.22 54466.75 88888.00 2015-12-31 22:56:39.911 365 11015.62 398.31 54466.77 88888.00 2015-12-31 22:56:40.411 365 11015.65 398.41 54466.72 88888.00 2015-12-31 22:56:40.911 365 11015.75 398.46 54466.69 88888.00 2015-12-31 22:56:41.411 365 11015.82 398.59 54466.58 88888.00 2015-12-31 22:56:41.911 365 11015.89 398.76 54466.54 88888.00 2015-12-31 22:56:42.411 365 11015.89 398.82 54466.47 88888.00 2015-12-31 22:56:42.911 365 11015.99 398.91 54466.46 88888.00 2015-12-31 22:56:43.411 365 11016.06 398.93 54466.51 88888.00 2015-12-31 22:56:43.911 365 11016.08 399.04 54466.43 88888.00 2015-12-31 22:56:44.411 365 11016.07 399.14 54466.41 88888.00 2015-12-31 22:56:44.911 365 11016.09 399.13 54466.42 88888.00 2015-12-31 22:56:45.411 365 11016.14 399.29 54466.40 88888.00 2015-12-31 22:56:45.911 365 11016.13 399.38 54466.44 88888.00 2015-12-31 22:56:46.411 365 11016.11 399.44 54466.37 88888.00 2015-12-31 22:56:46.911 365 11016.11 399.55 54466.41 88888.00 2015-12-31 22:56:47.411 365 11016.18 399.64 54466.43 88888.00 2015-12-31 22:56:47.911 365 11016.19 399.66 54466.40 88888.00 2015-12-31 22:56:48.411 365 11016.20 399.71 54466.42 88888.00 2015-12-31 22:56:48.911 365 11016.19 399.80 54466.37 88888.00 2015-12-31 22:56:49.411 365 11016.15 399.80 54466.35 88888.00 2015-12-31 22:56:49.911 365 11016.15 399.83 54466.33 88888.00 2015-12-31 22:56:50.411 365 11016.20 399.90 54466.31 88888.00 2015-12-31 22:56:50.911 365 11016.24 400.00 54466.33 88888.00 2015-12-31 22:56:51.411 365 11016.20 400.01 54466.29 88888.00 2015-12-31 22:56:51.911 365 11016.24 400.08 54466.28 88888.00 2015-12-31 22:56:52.411 365 11016.36 400.20 54466.28 88888.00 2015-12-31 22:56:52.911 365 11016.34 400.23 54466.28 88888.00 2015-12-31 22:56:53.411 365 11016.28 400.27 54466.27 88888.00 2015-12-31 22:56:53.911 365 11016.33 400.36 54466.26 88888.00 2015-12-31 22:56:54.411 365 11016.39 400.43 54466.28 88888.00 2015-12-31 22:56:54.911 365 11016.41 400.48 54466.24 88888.00 2015-12-31 22:56:55.411 365 11016.39 400.50 54466.27 88888.00 2015-12-31 22:56:55.911 365 11016.40 400.59 54466.56 88888.00 2015-12-31 22:56:56.411 365 11016.38 400.67 54466.66 88888.00 2015-12-31 22:56:56.911 365 11016.41 400.74 54466.59 88888.00 2015-12-31 22:56:57.411 365 11016.45 400.75 54466.50 88888.00 2015-12-31 22:56:57.911 365 11016.50 400.82 54466.37 88888.00 2015-12-31 22:56:58.411 365 11016.46 400.83 54466.41 88888.00 2015-12-31 22:56:58.911 365 11016.50 400.85 54466.47 88888.00 2015-12-31 22:56:59.411 365 11016.54 400.95 54466.41 88888.00 2015-12-31 22:56:59.911 365 11016.54 400.96 54466.36 88888.00 2015-12-31 22:57:00.411 365 11016.55 401.01 54466.28 88888.00 2015-12-31 22:57:00.911 365 11016.59 401.13 54466.21 88888.00 2015-12-31 22:57:01.411 365 11016.62 401.26 54466.16 88888.00 2015-12-31 22:57:01.911 365 11016.65 401.25 54466.12 88888.00 2015-12-31 22:57:02.411 365 11016.65 401.32 54466.10 88888.00 2015-12-31 22:57:02.911 365 11016.67 401.29 54465.97 88888.00 2015-12-31 22:57:03.411 365 11016.70 401.37 54465.94 88888.00 2015-12-31 22:57:03.911 365 11016.70 401.42 54465.93 88888.00 2015-12-31 22:57:04.411 365 11016.67 401.49 54465.97 88888.00 2015-12-31 22:57:04.911 365 11016.70 401.53 54466.03 88888.00 2015-12-31 22:57:05.411 365 11016.72 401.54 54466.06 88888.00 2015-12-31 22:57:05.911 365 11016.75 401.66 54466.01 88888.00 2015-12-31 22:57:06.411 365 11016.76 401.64 54466.05 88888.00 2015-12-31 22:57:06.911 365 11016.76 401.72 54465.99 88888.00 2015-12-31 22:57:07.411 365 11016.76 401.76 54465.99 88888.00 2015-12-31 22:57:07.911 365 11016.79 401.83 54465.94 88888.00 2015-12-31 22:57:08.411 365 11016.77 401.83 54465.93 88888.00 2015-12-31 22:57:08.911 365 11016.74 401.86 54466.03 88888.00 2015-12-31 22:57:09.411 365 11016.75 401.92 54466.05 88888.00 2015-12-31 22:57:09.911 365 11016.75 401.93 54465.98 88888.00 2015-12-31 22:57:10.411 365 11016.75 401.85 54465.98 88888.00 2015-12-31 22:57:10.911 365 11016.74 401.94 54466.07 88888.00 2015-12-31 22:57:11.411 365 11016.76 402.01 54466.15 88888.00 2015-12-31 22:57:11.911 365 11016.76 401.99 54466.12 88888.00 2015-12-31 22:57:12.411 365 11016.82 402.01 54466.07 88888.00 2015-12-31 22:57:12.911 365 11016.82 402.03 54466.05 88888.00 2015-12-31 22:57:13.411 365 11016.86 402.13 54466.06 88888.00 2015-12-31 22:57:13.911 365 11016.82 402.17 54466.02 88888.00 2015-12-31 22:57:14.411 365 11016.81 402.16 54465.99 88888.00 2015-12-31 22:57:14.911 365 11016.85 402.14 54465.99 88888.00 2015-12-31 22:57:15.411 365 11016.90 402.23 54465.99 88888.00 2015-12-31 22:57:15.911 365 11016.87 402.27 54465.99 88888.00 2015-12-31 22:57:16.411 365 11016.82 402.30 54465.98 88888.00 2015-12-31 22:57:16.911 365 11016.80 402.37 54465.92 88888.00 2015-12-31 22:57:17.411 365 11016.79 402.33 54466.03 88888.00 2015-12-31 22:57:17.911 365 11016.79 402.29 54466.06 88888.00 2015-12-31 22:57:18.411 365 11016.82 402.37 54466.02 88888.00 2015-12-31 22:57:18.911 365 11016.82 402.43 54466.00 88888.00 2015-12-31 22:57:19.411 365 11016.85 402.47 54466.10 88888.00 2015-12-31 22:57:19.911 365 11016.83 402.48 54466.18 88888.00 2015-12-31 22:57:20.411 365 11016.82 402.54 54466.09 88888.00 2015-12-31 22:57:20.911 365 11016.82 402.53 54466.09 88888.00 2015-12-31 22:57:21.411 365 11016.80 402.50 54466.09 88888.00 2015-12-31 22:57:21.911 365 11016.76 402.62 54466.03 88888.00 2015-12-31 22:57:22.411 365 11016.77 402.61 54465.98 88888.00 2015-12-31 22:57:22.911 365 11016.76 402.53 54466.12 88888.00 2015-12-31 22:57:23.411 365 11016.72 402.56 54466.14 88888.00 2015-12-31 22:57:23.911 365 11016.72 402.65 54466.20 88888.00 2015-12-31 22:57:24.411 365 11016.69 402.71 54466.23 88888.00 2015-12-31 22:57:24.911 365 11016.64 402.70 54466.16 88888.00 2015-12-31 22:57:25.411 365 11016.62 402.76 54466.20 88888.00 2015-12-31 22:57:25.911 365 11016.59 402.79 54466.21 88888.00 2015-12-31 22:57:26.411 365 11016.59 402.79 54466.26 88888.00 2015-12-31 22:57:26.911 365 11016.58 402.76 54466.25 88888.00 2015-12-31 22:57:27.411 365 11016.53 402.76 54466.25 88888.00 2015-12-31 22:57:27.911 365 11016.54 402.78 54466.19 88888.00 2015-12-31 22:57:28.411 365 11016.55 402.78 54466.28 88888.00 2015-12-31 22:57:28.911 365 11016.49 402.78 54466.32 88888.00 2015-12-31 22:57:29.411 365 11016.46 402.73 54466.25 88888.00 2015-12-31 22:57:29.911 365 11016.44 402.68 54466.37 88888.00 2015-12-31 22:57:30.411 365 11016.41 402.73 54466.45 88888.00 2015-12-31 22:57:30.911 365 11016.43 402.78 54466.49 88888.00 2015-12-31 22:57:31.411 365 11016.40 402.73 54466.50 88888.00 2015-12-31 22:57:31.911 365 11016.40 402.73 54466.44 88888.00 2015-12-31 22:57:32.411 365 11016.36 402.73 54466.44 88888.00 2015-12-31 22:57:32.911 365 11016.30 402.75 54466.41 88888.00 2015-12-31 22:57:33.411 365 11016.27 402.75 54466.45 88888.00 2015-12-31 22:57:33.911 365 11016.27 402.70 54466.42 88888.00 2015-12-31 22:57:34.411 365 11016.27 402.73 54466.53 88888.00 2015-12-31 22:57:34.911 365 11016.23 402.76 54466.54 88888.00 2015-12-31 22:57:35.411 365 11016.17 402.82 54466.55 88888.00 2015-12-31 22:57:35.911 365 11016.12 402.85 54466.62 88888.00 2015-12-31 22:57:36.411 365 11016.07 402.84 54466.71 88888.00 2015-12-31 22:57:36.911 365 11016.09 402.84 54466.72 88888.00 2015-12-31 22:57:37.411 365 11016.06 402.81 54466.68 88888.00 2015-12-31 22:57:37.911 365 11016.08 402.81 54466.70 88888.00 2015-12-31 22:57:38.411 365 11016.03 402.82 54466.71 88888.00 2015-12-31 22:57:38.911 365 11016.03 402.82 54466.71 88888.00 2015-12-31 22:57:39.411 365 11016.03 402.80 54466.71 88888.00 2015-12-31 22:57:39.911 365 11016.06 402.79 54466.72 88888.00 2015-12-31 22:57:40.411 365 11016.06 402.76 54466.81 88888.00 2015-12-31 22:57:40.911 365 11016.01 402.84 54467.04 88888.00 2015-12-31 22:57:41.411 365 11015.96 402.95 54467.04 88888.00 2015-12-31 22:57:41.911 365 11015.96 402.94 54466.96 88888.00 2015-12-31 22:57:42.411 365 11015.91 402.98 54466.96 88888.00 2015-12-31 22:57:42.911 365 11015.88 403.02 54467.05 88888.00 2015-12-31 22:57:43.411 365 11015.87 403.02 54466.76 88888.00 2015-12-31 22:57:43.911 365 11015.91 402.99 54466.56 88888.00 2015-12-31 22:57:44.411 365 11015.88 403.02 54466.70 88888.00 2015-12-31 22:57:44.911 365 11015.82 403.04 54466.91 88888.00 2015-12-31 22:57:45.411 365 11015.83 402.98 54467.10 88888.00 2015-12-31 22:57:45.911 365 11015.86 402.95 54467.41 88888.00 2015-12-31 22:57:46.411 365 11015.86 402.92 54467.51 88888.00 2015-12-31 22:57:46.911 365 11015.92 402.95 54467.42 88888.00 2015-12-31 22:57:47.411 365 11015.96 402.97 54467.37 88888.00 2015-12-31 22:57:47.911 365 11015.96 403.03 54467.35 88888.00 2015-12-31 22:57:48.411 365 11015.96 403.07 54467.35 88888.00 2015-12-31 22:57:48.911 365 11015.96 403.10 54467.32 88888.00 2015-12-31 22:57:49.411 365 11015.94 403.18 54467.40 88888.00 2015-12-31 22:57:49.911 365 11015.91 403.27 54467.39 88888.00 2015-12-31 22:57:50.411 365 11015.76 403.36 54467.35 88888.00 2015-12-31 22:57:50.911 365 11015.55 403.44 54467.40 88888.00 2015-12-31 22:57:51.411 365 11015.26 403.47 54467.51 88888.00 2015-12-31 22:57:51.911 365 11014.97 403.44 54467.60 88888.00 2015-12-31 22:57:52.411 365 11014.67 403.40 54467.65 88888.00 2015-12-31 22:57:52.911 365 11014.45 403.28 54467.64 88888.00 2015-12-31 22:57:53.411 365 11014.32 403.14 54467.66 88888.00 2015-12-31 22:57:53.911 365 11014.23 402.99 54467.69 88888.00 2015-12-31 22:57:54.411 365 11014.23 402.94 54467.74 88888.00 2015-12-31 22:57:54.911 365 11014.19 402.88 54467.84 88888.00 2015-12-31 22:57:55.411 365 11014.19 402.87 54467.89 88888.00 2015-12-31 22:57:55.911 365 11014.19 402.96 54467.98 88888.00 2015-12-31 22:57:56.411 365 11014.23 402.90 54467.99 88888.00 2015-12-31 22:57:56.911 365 11014.28 402.86 54468.02 88888.00 2015-12-31 22:57:57.411 365 11014.32 402.88 54468.13 88888.00 2015-12-31 22:57:57.911 365 11014.30 402.81 54468.25 88888.00 2015-12-31 22:57:58.412 365 11014.28 402.80 54468.25 88888.00 2015-12-31 22:57:58.912 365 11014.25 402.89 54468.22 88888.00 2015-12-31 22:57:59.412 365 11014.25 402.94 54468.25 88888.00 2015-12-31 22:57:59.912 365 11014.21 402.95 54468.27 88888.00 2015-12-31 22:58:00.412 365 11014.21 402.93 54468.27 88888.00 2015-12-31 22:58:00.912 365 11014.16 402.98 54468.33 88888.00 2015-12-31 22:58:01.412 365 11014.14 402.97 54468.45 88888.00 2015-12-31 22:58:01.912 365 11014.14 402.95 54468.40 88888.00 2015-12-31 22:58:02.412 365 11014.14 402.89 54468.43 88888.00 2015-12-31 22:58:02.912 365 11014.09 402.85 54468.47 88888.00 2015-12-31 22:58:03.412 365 11014.03 402.80 54468.49 88888.00 2015-12-31 22:58:03.912 365 11013.98 402.81 54468.61 88888.00 2015-12-31 22:58:04.412 365 11013.99 402.85 54468.71 88888.00 2015-12-31 22:58:04.912 365 11013.90 402.89 54468.69 88888.00 2015-12-31 22:58:05.412 365 11013.87 402.95 54468.69 88888.00 2015-12-31 22:58:05.912 365 11013.81 402.97 54468.72 88888.00 2015-12-31 22:58:06.412 365 11013.69 402.97 54468.83 88888.00 2015-12-31 22:58:06.912 365 11013.66 402.90 54468.88 88888.00 2015-12-31 22:58:07.412 365 11013.59 402.90 54468.90 88888.00 2015-12-31 22:58:07.912 365 11013.53 402.95 54468.96 88888.00 2015-12-31 22:58:08.412 365 11013.45 402.97 54468.99 88888.00 2015-12-31 22:58:08.912 365 11013.41 402.98 54469.04 88888.00 2015-12-31 22:58:09.412 365 11013.29 402.98 54469.04 88888.00 2015-12-31 22:58:09.912 365 11013.20 402.96 54469.15 88888.00 2015-12-31 22:58:10.412 365 11013.16 402.95 54469.30 88888.00 2015-12-31 22:58:10.912 365 11013.11 402.89 54469.33 88888.00 2015-12-31 22:58:11.412 365 11013.11 402.93 54469.32 88888.00 2015-12-31 22:58:11.912 365 11013.04 402.95 54469.34 88888.00 2015-12-31 22:58:12.412 365 11012.91 402.95 54469.40 88888.00 2015-12-31 22:58:12.912 365 11012.83 402.96 54469.48 88888.00 2015-12-31 22:58:13.412 365 11012.80 402.96 54469.49 88888.00 2015-12-31 22:58:13.912 365 11012.70 403.04 54469.52 88888.00 2015-12-31 22:58:14.412 365 11012.63 403.04 54469.48 88888.00 2015-12-31 22:58:14.912 365 11012.59 403.05 54469.58 88888.00 2015-12-31 22:58:15.412 365 11012.53 403.11 54469.73 88888.00 2015-12-31 22:58:15.912 365 11012.48 403.11 54469.71 88888.00 2015-12-31 22:58:16.412 365 11012.41 403.09 54469.73 88888.00 2015-12-31 22:58:16.912 365 11012.33 403.06 54469.95 88888.00 2015-12-31 22:58:17.412 365 11012.32 403.09 54469.97 88888.00 2015-12-31 22:58:17.912 365 11012.26 403.04 54469.95 88888.00 2015-12-31 22:58:18.412 365 11012.20 403.04 54469.89 88888.00 2015-12-31 22:58:18.912 365 11012.11 403.11 54470.01 88888.00 2015-12-31 22:58:19.412 365 11012.05 403.09 54470.09 88888.00 2015-12-31 22:58:19.912 365 11012.00 403.10 54470.13 88888.00 2015-12-31 22:58:20.412 365 11011.91 403.16 54470.14 88888.00 2015-12-31 22:58:20.912 365 11011.83 403.14 54470.12 88888.00 2015-12-31 22:58:21.412 365 11011.72 403.13 54470.13 88888.00 2015-12-31 22:58:21.912 365 11011.68 403.12 54470.17 88888.00 2015-12-31 22:58:22.412 365 11011.65 403.10 54470.17 88888.00 2015-12-31 22:58:22.912 365 11011.63 403.15 54470.17 88888.00 2015-12-31 22:58:23.412 365 11011.57 403.19 54470.24 88888.00 2015-12-31 22:58:23.912 365 11011.51 403.21 54470.27 88888.00 2015-12-31 22:58:24.412 365 11011.43 403.19 54470.28 88888.00 2015-12-31 22:58:24.912 365 11011.38 403.13 54470.28 88888.00 2015-12-31 22:58:25.412 365 11011.34 403.18 54470.31 88888.00 2015-12-31 22:58:25.912 365 11011.29 403.13 54470.32 88888.00 2015-12-31 22:58:26.412 365 11011.15 403.11 54470.39 88888.00 2015-12-31 22:58:26.912 365 11011.06 403.12 54470.50 88888.00 2015-12-31 22:58:27.412 365 11010.99 403.14 54470.59 88888.00 2015-12-31 22:58:27.912 365 11010.97 403.18 54470.71 88888.00 2015-12-31 22:58:28.412 365 11010.86 403.11 54470.88 88888.00 2015-12-31 22:58:28.912 365 11010.78 403.13 54470.98 88888.00 2015-12-31 22:58:29.412 365 11010.68 403.14 54471.10 88888.00 2015-12-31 22:58:29.912 365 11010.61 403.18 54471.11 88888.00 2015-12-31 22:58:30.412 365 11010.54 403.16 54471.09 88888.00 2015-12-31 22:58:30.912 365 11010.50 403.18 54471.12 88888.00 2015-12-31 22:58:31.412 365 11010.47 403.15 54471.33 88888.00 2015-12-31 22:58:31.912 365 11010.39 403.18 54471.36 88888.00 2015-12-31 22:58:32.412 365 11010.36 403.14 54471.35 88888.00 2015-12-31 22:58:32.912 365 11010.31 403.20 54471.31 88888.00 2015-12-31 22:58:33.412 365 11010.28 403.16 54471.43 88888.00 2015-12-31 22:58:33.912 365 11010.18 403.16 54471.51 88888.00 2015-12-31 22:58:34.412 365 11010.13 403.18 54471.59 88888.00 2015-12-31 22:58:34.912 365 11010.10 403.19 54471.61 88888.00 2015-12-31 22:58:35.412 365 11010.03 403.20 54471.67 88888.00 2015-12-31 22:58:35.912 365 11009.98 403.20 54471.75 88888.00 2015-12-31 22:58:36.412 365 11009.95 403.27 54471.76 88888.00 2015-12-31 22:58:36.912 365 11009.96 403.24 54471.75 88888.00 2015-12-31 22:58:37.412 365 11009.93 403.22 54471.75 88888.00 2015-12-31 22:58:37.912 365 11009.95 403.22 54471.85 88888.00 2015-12-31 22:58:38.412 365 11009.93 403.27 54471.95 88888.00 2015-12-31 22:58:38.912 365 11009.81 403.29 54472.06 88888.00 2015-12-31 22:58:39.412 365 11009.84 403.31 54471.98 88888.00 2015-12-31 22:58:39.912 365 11009.77 403.32 54472.08 88888.00 2015-12-31 22:58:40.412 365 11009.77 403.38 54472.14 88888.00 2015-12-31 22:58:40.912 365 11009.77 403.31 54472.06 88888.00 2015-12-31 22:58:41.412 365 11009.68 403.38 54471.97 88888.00 2015-12-31 22:58:41.912 365 11009.58 403.45 54472.08 88888.00 2015-12-31 22:58:42.412 365 11009.55 403.41 54472.20 88888.00 2015-12-31 22:58:42.912 365 11009.56 403.41 54472.30 88888.00 2015-12-31 22:58:43.412 365 11009.55 403.48 54472.21 88888.00 2015-12-31 22:58:43.912 365 11009.51 403.46 54472.16 88888.00 2015-12-31 22:58:44.412 365 11009.42 403.47 54472.26 88888.00 2015-12-31 22:58:44.912 365 11009.40 403.45 54472.35 88888.00 2015-12-31 22:58:45.412 365 11009.43 403.47 54472.38 88888.00 2015-12-31 22:58:45.912 365 11009.40 403.48 54472.43 88888.00 2015-12-31 22:58:46.412 365 11009.35 403.53 54472.54 88888.00 2015-12-31 22:58:46.912 365 11009.33 403.55 54472.59 88888.00 2015-12-31 22:58:47.412 365 11009.28 403.58 54472.52 88888.00 2015-12-31 22:58:47.912 365 11009.27 403.56 54472.51 88888.00 2015-12-31 22:58:48.412 365 11009.22 403.49 54472.51 88888.00 2015-12-31 22:58:48.912 365 11009.16 403.53 54472.52 88888.00 2015-12-31 22:58:49.412 365 11009.18 403.56 54472.58 88888.00 2015-12-31 22:58:49.912 365 11009.08 403.61 54472.70 88888.00 2015-12-31 22:58:50.412 365 11009.01 403.61 54472.75 88888.00 2015-12-31 22:58:50.912 365 11009.02 403.63 54472.69 88888.00 2015-12-31 22:58:51.412 365 11009.03 403.69 54472.73 88888.00 2015-12-31 22:58:51.912 365 11009.02 403.70 54472.81 88888.00 2015-12-31 22:58:52.412 365 11009.03 403.74 54472.89 88888.00 2015-12-31 22:58:52.912 365 11008.96 403.75 54472.89 88888.00 2015-12-31 22:58:53.412 365 11008.93 403.77 54472.84 88888.00 2015-12-31 22:58:53.912 365 11008.87 403.81 54472.86 88888.00 2015-12-31 22:58:54.412 365 11008.83 403.85 54472.92 88888.00 2015-12-31 22:58:54.912 365 11008.83 403.86 54473.00 88888.00 2015-12-31 22:58:55.412 365 11008.83 403.87 54472.98 88888.00 2015-12-31 22:58:55.912 365 11008.82 403.90 54473.03 88888.00 2015-12-31 22:58:56.412 365 11008.81 403.98 54472.98 88888.00 2015-12-31 22:58:56.912 365 11008.80 404.05 54473.03 88888.00 2015-12-31 22:58:57.412 365 11008.80 404.05 54473.02 88888.00 2015-12-31 22:58:57.912 365 11008.78 404.09 54472.95 88888.00 2015-12-31 22:58:58.412 365 11008.72 404.16 54473.04 88888.00 2015-12-31 22:58:58.912 365 11008.69 404.16 54472.98 88888.00 2015-12-31 22:58:59.412 365 11008.70 404.13 54472.94 88888.00 2015-12-31 22:58:59.912 365 11008.65 404.12 54472.96 88888.00 2015-12-31 22:59:00.412 365 11008.64 404.19 54473.09 88888.00 2015-12-31 22:59:00.912 365 11008.65 404.23 54473.21 88888.00 2015-12-31 22:59:01.412 365 11008.61 404.21 54473.14 88888.00 2015-12-31 22:59:01.912 365 11008.60 404.25 54473.08 88888.00 2015-12-31 22:59:02.412 365 11008.59 404.31 54473.10 88888.00 2015-12-31 22:59:02.912 365 11008.55 404.32 54473.14 88888.00 2015-12-31 22:59:03.412 365 11008.56 404.32 54473.20 88888.00 2015-12-31 22:59:03.912 365 11008.51 404.28 54473.20 88888.00 2015-12-31 22:59:04.412 365 11008.51 404.37 54473.25 88888.00 2015-12-31 22:59:04.912 365 11008.43 404.42 54473.27 88888.00 2015-12-31 22:59:05.412 365 11008.36 404.42 54473.24 88888.00 2015-12-31 22:59:05.912 365 11008.34 404.47 54473.27 88888.00 2015-12-31 22:59:06.412 365 11008.34 404.45 54473.30 88888.00 2015-12-31 22:59:06.912 365 11008.30 404.39 54473.35 88888.00 2015-12-31 22:59:07.412 365 11008.24 404.41 54473.37 88888.00 2015-12-31 22:59:07.912 365 11008.19 404.46 54473.43 88888.00 2015-12-31 22:59:08.412 365 11008.19 404.47 54473.47 88888.00 2015-12-31 22:59:08.912 365 11008.19 404.49 54473.51 88888.00 2015-12-31 22:59:09.412 365 11008.14 404.49 54473.54 88888.00 2015-12-31 22:59:09.912 365 11008.07 404.49 54473.54 88888.00 2015-12-31 22:59:10.412 365 11008.04 404.48 54473.51 88888.00 2015-12-31 22:59:10.912 365 11008.02 404.51 54473.49 88888.00 2015-12-31 22:59:11.412 365 11007.98 404.50 54473.56 88888.00 2015-12-31 22:59:11.912 365 11007.94 404.48 54473.61 88888.00 2015-12-31 22:59:12.412 365 11007.86 404.49 54473.63 88888.00 2015-12-31 22:59:12.912 365 11007.89 404.54 54473.54 88888.00 2015-12-31 22:59:13.412 365 11007.86 404.50 54473.55 88888.00 2015-12-31 22:59:13.912 365 11007.89 404.53 54473.54 88888.00 2015-12-31 22:59:14.412 365 11007.84 404.58 54473.68 88888.00 2015-12-31 22:59:14.912 365 11007.78 404.59 54473.77 88888.00 2015-12-31 22:59:15.412 365 11007.78 404.58 54473.83 88888.00 2015-12-31 22:59:15.912 365 11007.78 404.58 54473.86 88888.00 2015-12-31 22:59:16.412 365 11007.72 404.66 54473.87 88888.00 2015-12-31 22:59:16.912 365 11007.76 404.66 54473.90 88888.00 2015-12-31 22:59:17.412 365 11007.71 404.67 54473.90 88888.00 2015-12-31 22:59:17.912 365 11007.65 404.65 54473.90 88888.00 2015-12-31 22:59:18.412 365 11007.65 404.66 54473.98 88888.00 2015-12-31 22:59:18.912 365 11007.62 404.72 54474.06 88888.00 2015-12-31 22:59:19.412 365 11007.66 404.71 54474.05 88888.00 2015-12-31 22:59:19.912 365 11007.68 404.72 54474.05 88888.00 2015-12-31 22:59:20.412 365 11007.65 404.64 54474.04 88888.00 2015-12-31 22:59:20.912 365 11007.52 404.70 54474.08 88888.00 2015-12-31 22:59:21.412 365 11007.44 404.75 54474.16 88888.00 2015-12-31 22:59:21.912 365 11007.41 404.80 54474.17 88888.00 2015-12-31 22:59:22.412 365 11007.36 404.85 54474.14 88888.00 2015-12-31 22:59:22.912 365 11007.36 404.87 54474.19 88888.00 2015-12-31 22:59:23.412 365 11007.36 404.85 54474.14 88888.00 2015-12-31 22:59:23.912 365 11007.31 404.81 54474.13 88888.00 2015-12-31 22:59:24.412 365 11007.26 404.80 54474.17 88888.00 2015-12-31 22:59:24.912 365 11007.34 404.85 54474.25 88888.00 2015-12-31 22:59:25.412 365 11007.25 404.89 54474.22 88888.00 2015-12-31 22:59:25.912 365 11007.23 404.87 54474.23 88888.00 2015-12-31 22:59:26.412 365 11007.26 404.89 54474.24 88888.00 2015-12-31 22:59:26.912 365 11007.20 404.88 54474.25 88888.00 2015-12-31 22:59:27.412 365 11007.13 404.90 54474.27 88888.00 2015-12-31 22:59:27.912 365 11007.14 404.91 54474.44 88888.00 2015-12-31 22:59:28.412 365 11007.15 404.96 54474.43 88888.00 2015-12-31 22:59:28.912 365 11007.13 404.98 54474.52 88888.00 2015-12-31 22:59:29.412 365 11007.15 405.01 54474.38 88888.00 2015-12-31 22:59:29.912 365 11007.14 405.01 54474.26 88888.00 2015-12-31 22:59:30.412 365 11007.13 404.92 54474.41 88888.00 2015-12-31 22:59:30.912 365 11007.09 404.95 54474.47 88888.00 2015-12-31 22:59:31.412 365 11007.05 404.98 54474.49 88888.00 2015-12-31 22:59:31.912 365 11007.02 405.04 54474.52 88888.00 2015-12-31 22:59:32.412 365 11007.03 405.05 54474.57 88888.00 2015-12-31 22:59:32.912 365 11007.03 405.07 54474.57 88888.00 2015-12-31 22:59:33.412 365 11007.02 405.13 54474.59 88888.00 2015-12-31 22:59:33.912 365 11006.95 405.08 54474.66 88888.00 2015-12-31 22:59:34.412 365 11006.98 405.12 54474.59 88888.00 2015-12-31 22:59:34.912 365 11006.92 405.16 54474.60 88888.00 2015-12-31 22:59:35.412 365 11006.83 405.15 54474.66 88888.00 2015-12-31 22:59:35.912 365 11006.77 405.14 54474.74 88888.00 2015-12-31 22:59:36.412 365 11006.74 405.20 54474.78 88888.00 2015-12-31 22:59:36.912 365 11006.72 405.20 54474.87 88888.00 2015-12-31 22:59:37.412 365 11006.73 405.21 54474.84 88888.00 2015-12-31 22:59:37.912 365 11006.73 405.18 54474.82 88888.00 2015-12-31 22:59:38.412 365 11006.66 405.18 54474.95 88888.00 2015-12-31 22:59:38.912 365 11006.63 405.23 54475.03 88888.00 2015-12-31 22:59:39.412 365 11006.61 405.22 54475.03 88888.00 2015-12-31 22:59:39.912 365 11006.56 405.18 54475.06 88888.00 2015-12-31 22:59:40.412 365 11006.50 405.14 54475.07 88888.00 2015-12-31 22:59:40.912 365 11006.46 405.09 54475.06 88888.00 2015-12-31 22:59:41.412 365 11006.44 405.12 54475.13 88888.00 2015-12-31 22:59:41.912 365 11006.45 405.16 54475.21 88888.00 2015-12-31 22:59:42.412 365 11006.42 405.17 54475.29 88888.00 2015-12-31 22:59:42.912 365 11006.37 405.15 54475.33 88888.00 2015-12-31 22:59:43.412 365 11006.36 405.15 54475.36 88888.00 2015-12-31 22:59:43.912 365 11006.29 405.12 54475.31 88888.00 2015-12-31 22:59:44.412 365 11006.30 405.15 54475.32 88888.00 2015-12-31 22:59:44.912 365 11006.25 405.18 54475.40 88888.00 2015-12-31 22:59:45.412 365 11006.19 405.22 54475.49 88888.00 2015-12-31 22:59:45.912 365 11006.13 405.25 54475.49 88888.00 2015-12-31 22:59:46.412 365 11006.06 405.26 54475.65 88888.00 2015-12-31 22:59:46.912 365 11006.05 405.22 54475.62 88888.00 2015-12-31 22:59:47.412 365 11006.05 405.20 54475.63 88888.00 2015-12-31 22:59:47.912 365 11005.99 405.25 54475.68 88888.00 2015-12-31 22:59:48.412 365 11005.88 405.24 54475.71 88888.00 2015-12-31 22:59:48.912 365 11005.89 405.24 54475.71 88888.00 2015-12-31 22:59:49.412 365 11005.84 405.22 54475.77 88888.00 2015-12-31 22:59:49.912 365 11005.85 405.29 54475.79 88888.00 2015-12-31 22:59:50.412 365 11005.84 405.27 54475.77 88888.00 2015-12-31 22:59:50.912 365 11005.73 405.22 54475.83 88888.00 2015-12-31 22:59:51.412 365 11005.72 405.27 54475.84 88888.00 2015-12-31 22:59:51.912 365 11005.74 405.25 54475.85 88888.00 2015-12-31 22:59:52.412 365 11005.68 405.22 54475.88 88888.00 2015-12-31 22:59:52.912 365 11005.64 405.24 54475.93 88888.00 2015-12-31 22:59:53.412 365 11005.56 405.24 54475.97 88888.00 2015-12-31 22:59:53.912 365 11005.53 405.23 54476.03 88888.00 2015-12-31 22:59:54.412 365 11005.51 405.30 54476.10 88888.00 2015-12-31 22:59:54.912 365 11005.50 405.33 54476.08 88888.00 2015-12-31 22:59:55.412 365 11005.48 405.37 54476.05 88888.00 2015-12-31 22:59:55.912 365 11005.43 405.37 54476.06 88888.00 2015-12-31 22:59:56.412 365 11005.43 405.37 54476.12 88888.00 2015-12-31 22:59:56.912 365 11005.40 405.42 54476.11 88888.00 2015-12-31 22:59:57.412 365 11005.37 405.43 54476.10 88888.00 2015-12-31 22:59:57.912 365 11005.37 405.44 54476.07 88888.00 2015-12-31 22:59:58.412 365 11005.31 405.47 54476.15 88888.00 2015-12-31 22:59:58.912 365 11005.27 405.48 54476.24 88888.00 2015-12-31 22:59:59.412 365 11005.19 405.48 54476.26 88888.00 2015-12-31 22:59:59.912 365 11005.14 405.44 54476.33 88888.00 2015-12-31 23:00:00.412 365 11005.12 405.48 54476.41 88888.00 2015-12-31 23:00:00.912 365 11005.10 405.48 54476.40 88888.00 2015-12-31 23:00:01.412 365 11005.08 405.49 54476.45 88888.00 2015-12-31 23:00:01.912 365 11005.00 405.52 54476.42 88888.00 2015-12-31 23:00:02.412 365 11004.96 405.57 54476.46 88888.00 2015-12-31 23:00:02.912 365 11004.95 405.58 54476.60 88888.00 2015-12-31 23:00:03.412 365 11004.91 405.52 54476.66 88888.00 2015-12-31 23:00:03.912 365 11004.91 405.59 54476.64 88888.00 2015-12-31 23:00:04.412 365 11004.89 405.65 54476.68 88888.00 2015-12-31 23:00:04.912 365 11004.83 405.66 54476.72 88888.00 2015-12-31 23:00:05.412 365 11004.85 405.65 54476.70 88888.00 2015-12-31 23:00:05.912 365 11004.85 405.65 54476.66 88888.00 2015-12-31 23:00:06.412 365 11004.79 405.67 54476.76 88888.00 2015-12-31 23:00:06.912 365 11004.78 405.76 54476.71 88888.00 2015-12-31 23:00:07.412 365 11004.75 405.82 54476.78 88888.00 2015-12-31 23:00:07.912 365 11004.68 405.84 54476.89 88888.00 2015-12-31 23:00:08.412 365 11004.58 405.82 54476.99 88888.00 2015-12-31 23:00:08.912 365 11004.56 405.80 54477.04 88888.00 2015-12-31 23:00:09.412 365 11004.52 405.85 54476.99 88888.00 2015-12-31 23:00:09.912 365 11004.48 405.88 54476.96 88888.00 2015-12-31 23:00:10.412 365 11004.49 405.92 54477.05 88888.00 2015-12-31 23:00:10.912 365 11004.48 405.90 54477.05 88888.00 2015-12-31 23:00:11.412 365 11004.40 405.90 54477.13 88888.00 2015-12-31 23:00:11.912 365 11004.37 405.94 54477.14 88888.00 2015-12-31 23:00:12.412 365 11004.35 405.96 54477.23 88888.00 2015-12-31 23:00:12.912 365 11004.31 405.94 54477.34 88888.00 2015-12-31 23:00:13.412 365 11004.35 405.98 54477.33 88888.00 2015-12-31 23:00:13.912 365 11004.35 405.96 54477.28 88888.00 2015-12-31 23:00:14.412 365 11004.28 405.99 54477.30 88888.00 2015-12-31 23:00:14.912 365 11004.25 405.94 54477.35 88888.00 2015-12-31 23:00:15.412 365 11004.20 405.99 54477.35 88888.00 2015-12-31 23:00:15.912 365 11004.14 406.06 54477.39 88888.00 2015-12-31 23:00:16.412 365 11004.11 406.07 54477.39 88888.00 2015-12-31 23:00:16.912 365 11004.15 406.06 54477.49 88888.00 2015-12-31 23:00:17.412 365 11004.06 406.10 54477.56 88888.00 2015-12-31 23:00:17.912 365 11003.99 406.13 54477.64 88888.00 2015-12-31 23:00:18.412 365 11003.94 406.18 54477.57 88888.00 2015-12-31 23:00:18.912 365 11003.90 406.20 54477.56 88888.00 2015-12-31 23:00:19.412 365 11003.86 406.27 54477.56 88888.00 2015-12-31 23:00:19.912 365 11003.81 406.28 54477.61 88888.00 2015-12-31 23:00:20.412 365 11003.84 406.27 54477.67 88888.00 2015-12-31 23:00:20.912 365 11003.86 406.25 54477.72 88888.00 2015-12-31 23:00:21.412 365 11003.89 406.27 54477.73 88888.00 2015-12-31 23:00:21.912 365 11003.89 406.27 54477.68 88888.00 2015-12-31 23:00:22.412 365 11003.84 406.31 54477.59 88888.00 2015-12-31 23:00:22.912 365 11003.74 406.32 54477.65 88888.00 2015-12-31 23:00:23.412 365 11003.68 406.39 54477.75 88888.00 2015-12-31 23:00:23.912 365 11003.68 406.40 54477.83 88888.00 2015-12-31 23:00:24.412 365 11003.64 406.42 54477.82 88888.00 2015-12-31 23:00:24.912 365 11003.67 406.45 54477.82 88888.00 2015-12-31 23:00:25.412 365 11003.68 406.43 54477.86 88888.00 2015-12-31 23:00:25.912 365 11003.59 406.39 54477.83 88888.00 2015-12-31 23:00:26.412 365 11003.53 406.40 54477.85 88888.00 2015-12-31 23:00:26.912 365 11003.52 406.45 54477.83 88888.00 2015-12-31 23:00:27.412 365 11003.46 406.40 54477.81 88888.00 2015-12-31 23:00:27.912 365 11003.43 406.41 54477.87 88888.00 2015-12-31 23:00:28.412 365 11003.44 406.43 54477.77 88888.00 2015-12-31 23:00:28.912 365 11003.48 406.43 54477.77 88888.00 2015-12-31 23:00:29.412 365 11003.44 406.45 54477.84 88888.00 2015-12-31 23:00:29.912 365 11003.39 406.47 54477.80 88888.00 2015-12-31 23:00:30.412 365 11003.38 406.44 54477.89 88888.00 2015-12-31 23:00:30.912 365 11003.43 406.49 54477.90 88888.00 2015-12-31 23:00:31.412 365 11003.47 406.50 54477.84 88888.00 2015-12-31 23:00:31.912 365 11003.47 406.51 54477.76 88888.00 2015-12-31 23:00:32.412 365 11003.44 406.51 54477.76 88888.00 2015-12-31 23:00:32.912 365 11003.46 406.47 54477.80 88888.00 2015-12-31 23:00:33.412 365 11003.38 406.45 54477.70 88888.00 2015-12-31 23:00:33.912 365 11003.44 406.40 54477.72 88888.00 2015-12-31 23:00:34.412 365 11003.44 406.37 54477.77 88888.00 2015-12-31 23:00:34.912 365 11003.39 406.34 54477.80 88888.00 2015-12-31 23:00:35.412 365 11003.42 406.30 54477.70 88888.00 2015-12-31 23:00:35.912 365 11003.32 406.27 54477.66 88888.00 2015-12-31 23:00:36.412 365 11003.18 406.30 54477.66 88888.00 2015-12-31 23:00:36.912 365 11003.16 406.31 54477.64 88888.00 2015-12-31 23:00:37.412 365 11003.13 406.28 54477.63 88888.00 2015-12-31 23:00:37.912 365 11003.08 406.20 54477.73 88888.00 2015-12-31 23:00:38.412 365 11003.03 406.14 54477.56 88888.00 2015-12-31 23:00:38.912 365 11002.97 406.13 54477.51 88888.00 2015-12-31 23:00:39.412 365 11002.86 406.15 54477.60 88888.00 2015-12-31 23:00:39.912 365 11002.78 406.14 54477.54 88888.00 2015-12-31 23:00:40.412 365 11002.69 406.17 54477.41 88888.00 2015-12-31 23:00:40.912 365 11002.60 406.16 54477.46 88888.00 2015-12-31 23:00:41.412 365 11002.54 406.23 54477.51 88888.00 2015-12-31 23:00:41.912 365 11002.42 406.30 54477.57 88888.00 2015-12-31 23:00:42.412 365 11002.35 406.27 54477.55 88888.00 2015-12-31 23:00:42.912 365 11002.26 406.19 54477.63 88888.00 2015-12-31 23:00:43.412 365 11002.17 406.15 54477.73 88888.00 2015-12-31 23:00:43.912 365 11002.13 406.10 54477.66 88888.00 2015-12-31 23:00:44.412 365 11002.10 406.10 54477.78 88888.00 2015-12-31 23:00:44.912 365 11002.10 406.11 54477.93 88888.00 2015-12-31 23:00:45.412 365 11002.05 406.10 54478.01 88888.00 2015-12-31 23:00:45.912 365 11002.02 406.03 54478.04 88888.00 2015-12-31 23:00:46.412 365 11002.00 406.05 54478.13 88888.00 2015-12-31 23:00:46.912 365 11001.96 405.99 54478.21 88888.00 2015-12-31 23:00:47.412 365 11001.93 405.98 54478.27 88888.00 2015-12-31 23:00:47.912 365 11001.86 405.98 54478.28 88888.00 2015-12-31 23:00:48.412 365 11001.81 406.05 54478.30 88888.00 2015-12-31 23:00:48.912 365 11001.74 406.03 54478.36 88888.00 2015-12-31 23:00:49.412 365 11001.66 405.99 54478.43 88888.00 2015-12-31 23:00:49.912 365 11001.67 406.00 54478.40 88888.00 2015-12-31 23:00:50.413 365 11001.61 405.96 54478.47 88888.00 2015-12-31 23:00:50.913 365 11001.64 405.90 54478.59 88888.00 2015-12-31 23:00:51.413 365 11001.59 405.90 54478.72 88888.00 2015-12-31 23:00:51.913 365 11001.59 405.90 54478.70 88888.00 2015-12-31 23:00:52.413 365 11001.55 405.96 54478.73 88888.00 2015-12-31 23:00:52.913 365 11001.50 405.92 54478.81 88888.00 2015-12-31 23:00:53.413 365 11001.44 405.82 54478.92 88888.00 2015-12-31 23:00:53.913 365 11001.41 405.82 54478.96 88888.00 2015-12-31 23:00:54.413 365 11001.35 405.78 54479.08 88888.00 2015-12-31 23:00:54.913 365 11001.38 405.83 54479.18 88888.00 2015-12-31 23:00:55.413 365 11001.32 405.85 54479.16 88888.00 2015-12-31 23:00:55.913 365 11001.27 405.83 54479.22 88888.00 2015-12-31 23:00:56.413 365 11001.28 405.88 54479.25 88888.00 2015-12-31 23:00:56.913 365 11001.23 405.85 54479.34 88888.00 2015-12-31 23:00:57.413 365 11001.22 405.83 54479.44 88888.00 2015-12-31 23:00:57.913 365 11001.20 405.78 54479.43 88888.00 2015-12-31 23:00:58.413 365 11001.11 405.77 54479.45 88888.00 2015-12-31 23:00:58.913 365 11001.02 405.80 54479.51 88888.00 2015-12-31 23:00:59.413 365 11001.01 405.85 54479.61 88888.00 2015-12-31 23:00:59.913 365 11000.97 405.83 54479.62 88888.00 2015-12-31 23:01:00.413 365 11000.95 405.77 54479.69 88888.00 2015-12-31 23:01:00.913 365 11000.90 405.82 54479.75 88888.00 2015-12-31 23:01:01.413 365 11000.83 405.78 54479.77 88888.00 2015-12-31 23:01:01.913 365 11000.80 405.75 54479.79 88888.00 2015-12-31 23:01:02.413 365 11000.75 405.71 54479.92 88888.00 2015-12-31 23:01:02.913 365 11000.66 405.73 54479.93 88888.00 2015-12-31 23:01:03.413 365 11000.67 405.71 54479.89 88888.00 2015-12-31 23:01:03.913 365 11000.56 405.66 54479.85 88888.00 2015-12-31 23:01:04.413 365 11000.52 405.67 54479.91 88888.00 2015-12-31 23:01:04.913 365 11000.46 405.67 54479.94 88888.00 2015-12-31 23:01:05.413 365 11000.34 405.71 54479.96 88888.00 2015-12-31 23:01:05.913 365 11000.25 405.66 54480.02 88888.00 2015-12-31 23:01:06.413 365 11000.22 405.60 54480.14 88888.00 2015-12-31 23:01:06.913 365 11000.25 405.66 54480.15 88888.00 2015-12-31 23:01:07.413 365 11000.24 405.69 54480.11 88888.00 2015-12-31 23:01:07.913 365 11000.13 405.71 54480.24 88888.00 2015-12-31 23:01:08.413 365 11000.14 405.68 54480.28 88888.00 2015-12-31 23:01:08.913 365 11000.12 405.66 54480.27 88888.00 2015-12-31 23:01:09.413 365 11000.04 405.64 54480.22 88888.00 2015-12-31 23:01:09.913 365 10999.93 405.57 54480.29 88888.00 2015-12-31 23:01:10.413 365 10999.83 405.55 54480.46 88888.00 2015-12-31 23:01:10.913 365 10999.78 405.63 54480.52 88888.00 2015-12-31 23:01:11.413 365 10999.76 405.64 54480.63 88888.00 2015-12-31 23:01:11.913 365 10999.71 405.64 54480.64 88888.00 2015-12-31 23:01:12.413 365 10999.65 405.64 54480.62 88888.00 2015-12-31 23:01:12.913 365 10999.61 405.60 54480.67 88888.00 2015-12-31 23:01:13.413 365 10999.62 405.61 54480.70 88888.00 2015-12-31 23:01:13.913 365 10999.62 405.68 54480.88 88888.00 2015-12-31 23:01:14.413 365 10999.51 405.68 54480.91 88888.00 2015-12-31 23:01:14.913 365 10999.49 405.64 54480.80 88888.00 2015-12-31 23:01:15.413 365 10999.44 405.61 54480.80 88888.00 2015-12-31 23:01:15.913 365 10999.36 405.59 54480.81 88888.00 2015-12-31 23:01:16.413 365 10999.31 405.59 54480.89 88888.00 2015-12-31 23:01:16.913 365 10999.16 405.59 54481.00 88888.00 2015-12-31 23:01:17.413 365 10999.20 405.66 54481.09 88888.00 2015-12-31 23:01:17.913 365 10999.18 405.71 54481.17 88888.00 2015-12-31 23:01:18.413 365 10999.08 405.71 54481.23 88888.00 2015-12-31 23:01:18.913 365 10998.98 405.68 54481.33 88888.00 2015-12-31 23:01:19.413 365 10998.90 405.67 54481.28 88888.00 2015-12-31 23:01:19.913 365 10998.84 405.60 54481.37 88888.00 2015-12-31 23:01:20.413 365 10998.77 405.59 54481.44 88888.00 2015-12-31 23:01:20.913 365 10998.71 405.67 54481.58 88888.00 2015-12-31 23:01:21.413 365 10998.65 405.72 54481.64 88888.00 2015-12-31 23:01:21.913 365 10998.57 405.73 54481.62 88888.00 2015-12-31 23:01:22.413 365 10998.46 405.78 54481.63 88888.00 2015-12-31 23:01:22.913 365 10998.36 405.80 54481.76 88888.00 2015-12-31 23:01:23.413 365 10998.29 405.80 54481.78 88888.00 2015-12-31 23:01:23.913 365 10998.30 405.78 54481.86 88888.00 2015-12-31 23:01:24.413 365 10998.21 405.71 54481.88 88888.00 2015-12-31 23:01:24.913 365 10998.16 405.68 54481.96 88888.00 2015-12-31 23:01:25.413 365 10998.01 405.67 54481.96 88888.00 2015-12-31 23:01:25.913 365 10997.87 405.65 54481.91 88888.00 2015-12-31 23:01:26.413 365 10997.77 405.73 54481.91 88888.00 2015-12-31 23:01:26.913 365 10997.69 405.77 54481.97 88888.00 2015-12-31 23:01:27.413 365 10997.59 405.73 54481.99 88888.00 2015-12-31 23:01:27.913 365 10997.48 405.72 54482.07 88888.00 2015-12-31 23:01:28.413 365 10997.42 405.69 54482.16 88888.00 2015-12-31 23:01:28.913 365 10997.35 405.72 54482.25 88888.00 2015-12-31 23:01:29.413 365 10997.27 405.69 54482.26 88888.00 2015-12-31 23:01:29.913 365 10997.16 405.67 54482.26 88888.00 2015-12-31 23:01:30.413 365 10996.94 405.66 54482.30 88888.00 2015-12-31 23:01:30.913 365 10996.83 405.61 54482.38 88888.00 2015-12-31 23:01:31.413 365 10996.73 405.61 54482.45 88888.00 2015-12-31 23:01:31.913 365 10996.62 405.63 54482.45 88888.00 2015-12-31 23:01:32.413 365 10996.57 405.61 54482.54 88888.00 2015-12-31 23:01:32.913 365 10996.43 405.57 54482.63 88888.00 2015-12-31 23:01:33.413 365 10996.27 405.52 54482.74 88888.00 2015-12-31 23:01:33.913 365 10996.23 405.48 54482.82 88888.00 2015-12-31 23:01:34.413 365 10996.18 405.47 54482.76 88888.00 2015-12-31 23:01:34.913 365 10996.07 405.42 54482.77 88888.00 2015-12-31 23:01:35.413 365 10995.91 405.41 54482.89 88888.00 2015-12-31 23:01:35.913 365 10995.85 405.38 54483.00 88888.00 2015-12-31 23:01:36.413 365 10995.76 405.41 54483.04 88888.00 2015-12-31 23:01:36.913 365 10995.68 405.39 54483.08 88888.00 2015-12-31 23:01:37.413 365 10995.55 405.34 54483.11 88888.00 2015-12-31 23:01:37.913 365 10995.45 405.33 54483.11 88888.00 2015-12-31 23:01:38.413 365 10995.31 405.31 54483.28 88888.00 2015-12-31 23:01:38.913 365 10995.22 405.27 54483.37 88888.00 2015-12-31 23:01:39.413 365 10995.17 405.27 54483.37 88888.00 2015-12-31 23:01:39.913 365 10995.11 405.29 54483.39 88888.00 2015-12-31 23:01:40.413 365 10995.01 405.25 54483.36 88888.00 2015-12-31 23:01:40.913 365 10994.95 405.21 54483.38 88888.00 2015-12-31 23:01:41.413 365 10994.87 405.20 54483.48 88888.00 2015-12-31 23:01:41.913 365 10994.81 405.26 54483.56 88888.00 2015-12-31 23:01:42.413 365 10994.76 405.26 54483.53 88888.00 2015-12-31 23:01:42.913 365 10994.61 405.26 54483.55 88888.00 2015-12-31 23:01:43.413 365 10994.42 405.16 54483.61 88888.00 2015-12-31 23:01:43.913 365 10994.28 405.14 54483.63 88888.00 2015-12-31 23:01:44.413 365 10994.18 405.08 54483.56 88888.00 2015-12-31 23:01:44.913 365 10994.13 405.06 54483.68 88888.00 2015-12-31 23:01:45.413 365 10994.12 405.04 54483.77 88888.00 2015-12-31 23:01:45.913 365 10994.03 405.05 54483.73 88888.00 2015-12-31 23:01:46.413 365 10993.93 405.05 54483.74 88888.00 2015-12-31 23:01:46.913 365 10993.83 405.05 54483.74 88888.00 2015-12-31 23:01:47.413 365 10993.74 404.97 54483.75 88888.00 2015-12-31 23:01:47.913 365 10993.67 404.89 54483.68 88888.00 2015-12-31 23:01:48.413 365 10993.59 404.91 54483.66 88888.00 2015-12-31 23:01:48.913 365 10993.48 404.91 54483.71 88888.00 2015-12-31 23:01:49.413 365 10993.46 404.89 54483.72 88888.00 2015-12-31 23:01:49.913 365 10993.39 404.84 54483.82 88888.00 2015-12-31 23:01:50.413 365 10993.28 404.83 54483.90 88888.00 2015-12-31 23:01:50.913 365 10993.12 404.83 54483.99 88888.00 2015-12-31 23:01:51.413 365 10992.98 404.81 54483.96 88888.00 2015-12-31 23:01:51.913 365 10992.97 404.85 54483.82 88888.00 2015-12-31 23:01:52.413 365 10992.91 404.80 54484.00 88888.00 2015-12-31 23:01:52.913 365 10992.83 404.74 54484.12 88888.00 2015-12-31 23:01:53.413 365 10992.70 404.78 54484.10 88888.00 2015-12-31 23:01:53.913 365 10992.61 404.80 54484.16 88888.00 2015-12-31 23:01:54.413 365 10992.47 404.82 54484.16 88888.00 2015-12-31 23:01:54.913 365 10992.34 404.76 54484.30 88888.00 2015-12-31 23:01:55.413 365 10992.26 404.73 54484.35 88888.00 2015-12-31 23:01:55.913 365 10992.18 404.73 54484.32 88888.00 2015-12-31 23:01:56.413 365 10992.07 404.71 54484.32 88888.00 2015-12-31 23:01:56.913 365 10992.03 404.68 54484.43 88888.00 2015-12-31 23:01:57.413 365 10991.99 404.65 54484.60 88888.00 2015-12-31 23:01:57.913 365 10991.88 404.68 54484.56 88888.00 2015-12-31 23:01:58.413 365 10991.77 404.64 54484.60 88888.00 2015-12-31 23:01:58.913 365 10991.66 404.62 54484.61 88888.00 2015-12-31 23:01:59.413 365 10991.52 404.56 54484.71 88888.00 2015-12-31 23:01:59.913 365 10991.42 404.56 54484.66 88888.00 2015-12-31 23:02:00.413 365 10991.36 404.58 54484.66 88888.00 2015-12-31 23:02:00.913 365 10991.30 404.56 54484.69 88888.00 2015-12-31 23:02:01.413 365 10991.23 404.53 54484.67 88888.00 2015-12-31 23:02:01.913 365 10991.16 404.55 54484.80 88888.00 2015-12-31 23:02:02.413 365 10991.11 404.55 54484.80 88888.00 2015-12-31 23:02:02.913 365 10991.05 404.55 54484.89 88888.00 2015-12-31 23:02:03.413 365 10990.88 404.49 54484.91 88888.00 2015-12-31 23:02:03.913 365 10990.83 404.49 54484.94 88888.00 2015-12-31 23:02:04.413 365 10990.76 404.46 54484.97 88888.00 2015-12-31 23:02:04.913 365 10990.66 404.48 54484.98 88888.00 2015-12-31 23:02:05.413 365 10990.57 404.48 54485.04 88888.00 2015-12-31 23:02:05.913 365 10990.53 404.49 54485.13 88888.00 2015-12-31 23:02:06.413 365 10990.48 404.48 54485.07 88888.00 2015-12-31 23:02:06.913 365 10990.42 404.51 54485.00 88888.00 2015-12-31 23:02:07.413 365 10990.38 404.53 54485.05 88888.00 2015-12-31 23:02:07.913 365 10990.34 404.49 54485.20 88888.00 2015-12-31 23:02:08.413 365 10990.27 404.51 54485.22 88888.00 2015-12-31 23:02:08.913 365 10990.25 404.49 54485.20 88888.00 2015-12-31 23:02:09.413 365 10990.17 404.55 54485.20 88888.00 2015-12-31 23:02:09.913 365 10990.10 404.49 54485.21 88888.00 2015-12-31 23:02:10.413 365 10990.03 404.53 54485.21 88888.00 2015-12-31 23:02:10.913 365 10989.95 404.58 54485.20 88888.00 2015-12-31 23:02:11.413 365 10989.90 404.59 54485.33 88888.00 2015-12-31 23:02:11.913 365 10989.87 404.54 54485.37 88888.00 2015-12-31 23:02:12.413 365 10989.88 404.55 54485.37 88888.00 2015-12-31 23:02:12.913 365 10989.80 404.57 54485.33 88888.00 2015-12-31 23:02:13.413 365 10989.75 404.58 54485.36 88888.00 2015-12-31 23:02:13.913 365 10989.68 404.54 54485.36 88888.00 2015-12-31 23:02:14.413 365 10989.66 404.55 54485.50 88888.00 2015-12-31 23:02:14.913 365 10989.58 404.65 54485.53 88888.00 2015-12-31 23:02:15.413 365 10989.54 404.64 54485.55 88888.00 2015-12-31 23:02:15.913 365 10989.51 404.65 54485.56 88888.00 2015-12-31 23:02:16.413 365 10989.51 404.70 54485.54 88888.00 2015-12-31 23:02:16.913 365 10989.49 404.65 54485.55 88888.00 2015-12-31 23:02:17.413 365 10989.46 404.67 54485.61 88888.00 2015-12-31 23:02:17.913 365 10989.30 404.76 54485.70 88888.00 2015-12-31 23:02:18.413 365 10989.25 404.78 54485.66 88888.00 2015-12-31 23:02:18.913 365 10989.21 404.85 54485.65 88888.00 2015-12-31 23:02:19.413 365 10989.25 404.87 54485.62 88888.00 2015-12-31 23:02:19.913 365 10989.25 404.89 54485.59 88888.00 2015-12-31 23:02:20.413 365 10989.16 404.88 54485.56 88888.00 2015-12-31 23:02:20.913 365 10989.14 404.89 54485.70 88888.00 2015-12-31 23:02:21.413 365 10989.11 404.90 54485.66 88888.00 2015-12-31 23:02:21.913 365 10989.10 404.92 54485.62 88888.00 2015-12-31 23:02:22.413 365 10989.07 404.95 54485.67 88888.00 2015-12-31 23:02:22.913 365 10989.05 404.99 54485.65 88888.00 2015-12-31 23:02:23.413 365 10988.94 405.01 54485.61 88888.00 2015-12-31 23:02:23.913 365 10988.95 405.09 54485.56 88888.00 2015-12-31 23:02:24.413 365 10988.95 405.05 54485.56 88888.00 2015-12-31 23:02:24.913 365 10988.93 405.04 54485.58 88888.00 2015-12-31 23:02:25.413 365 10988.89 405.16 54485.54 88888.00 2015-12-31 23:02:25.913 365 10988.88 405.15 54485.46 88888.00 2015-12-31 23:02:26.413 365 10988.91 405.16 54485.47 88888.00 2015-12-31 23:02:26.913 365 10988.84 405.20 54485.50 88888.00 2015-12-31 23:02:27.413 365 10988.76 405.25 54485.47 88888.00 2015-12-31 23:02:27.913 365 10988.78 405.22 54485.54 88888.00 2015-12-31 23:02:28.413 365 10988.80 405.26 54485.50 88888.00 2015-12-31 23:02:28.913 365 10988.81 405.31 54485.47 88888.00 2015-12-31 23:02:29.413 365 10988.76 405.32 54485.41 88888.00 2015-12-31 23:02:29.913 365 10988.72 405.31 54485.33 88888.00 2015-12-31 23:02:30.413 365 10988.67 405.26 54485.42 88888.00 2015-12-31 23:02:30.913 365 10988.64 405.32 54485.40 88888.00 2015-12-31 23:02:31.413 365 10988.63 405.33 54485.46 88888.00 2015-12-31 23:02:31.913 365 10988.57 405.31 54485.45 88888.00 2015-12-31 23:02:32.413 365 10988.53 405.32 54485.45 88888.00 2015-12-31 23:02:32.913 365 10988.55 405.40 54485.38 88888.00 2015-12-31 23:02:33.413 365 10988.48 405.48 54485.44 88888.00 2015-12-31 23:02:33.913 365 10988.48 405.48 54485.42 88888.00 2015-12-31 23:02:34.413 365 10988.43 405.49 54485.39 88888.00 2015-12-31 23:02:34.913 365 10988.37 405.51 54485.30 88888.00 2015-12-31 23:02:35.413 365 10988.34 405.55 54485.29 88888.00 2015-12-31 23:02:35.913 365 10988.23 405.57 54485.28 88888.00 2015-12-31 23:02:36.413 365 10988.21 405.55 54485.28 88888.00 2015-12-31 23:02:36.913 365 10988.16 405.59 54485.30 88888.00 2015-12-31 23:02:37.413 365 10988.10 405.64 54485.37 88888.00 2015-12-31 23:02:37.913 365 10988.08 405.69 54485.40 88888.00 2015-12-31 23:02:38.413 365 10988.04 405.73 54485.55 88888.00 2015-12-31 23:02:38.913 365 10988.00 405.76 54485.71 88888.00 2015-12-31 23:02:39.413 365 10988.08 405.77 54485.75 88888.00 2015-12-31 23:02:39.913 365 10988.12 405.85 54485.76 88888.00 2015-12-31 23:02:40.413 365 10988.02 405.89 54485.82 88888.00 2015-12-31 23:02:40.913 365 10987.90 405.86 54485.89 88888.00 2015-12-31 23:02:41.413 365 10987.89 405.89 54485.97 88888.00 2015-12-31 23:02:41.913 365 10987.87 405.90 54486.00 88888.00 2015-12-31 23:02:42.413 365 10987.84 405.88 54486.09 88888.00 2015-12-31 23:02:42.913 365 10987.81 405.92 54486.06 88888.00 2015-12-31 23:02:43.413 365 10987.73 405.94 54486.15 88888.00 2015-12-31 23:02:43.913 365 10987.69 406.01 54486.21 88888.00 2015-12-31 23:02:44.413 365 10987.68 406.03 54486.32 88888.00 2015-12-31 23:02:44.913 365 10987.61 406.06 54486.36 88888.00 2015-12-31 23:02:45.413 365 10987.57 406.14 54486.38 88888.00 2015-12-31 23:02:45.913 365 10987.57 406.15 54486.37 88888.00 2015-12-31 23:02:46.413 365 10987.57 406.17 54486.40 88888.00 2015-12-31 23:02:46.913 365 10987.47 406.18 54486.40 88888.00 2015-12-31 23:02:47.413 365 10987.42 406.24 54486.47 88888.00 2015-12-31 23:02:47.913 365 10987.36 406.24 54486.55 88888.00 2015-12-31 23:02:48.413 365 10987.34 406.26 54486.42 88888.00 2015-12-31 23:02:48.913 365 10987.34 406.32 54486.36 88888.00 2015-12-31 23:02:49.413 365 10987.24 406.30 54486.43 88888.00 2015-12-31 23:02:49.913 365 10987.18 406.32 54486.54 88888.00 2015-12-31 23:02:50.413 365 10987.19 406.32 54486.59 88888.00 2015-12-31 23:02:50.913 365 10987.13 406.30 54486.58 88888.00 2015-12-31 23:02:51.413 365 10987.11 406.33 54486.64 88888.00 2015-12-31 23:02:51.913 365 10987.12 406.37 54486.61 88888.00 2015-12-31 23:02:52.413 365 10987.02 406.40 54486.64 88888.00 2015-12-31 23:02:52.913 365 10986.92 406.37 54486.67 88888.00 2015-12-31 23:02:53.413 365 10986.89 406.40 54486.66 88888.00 2015-12-31 23:02:53.913 365 10986.84 406.41 54486.68 88888.00 2015-12-31 23:02:54.413 365 10986.84 406.47 54486.75 88888.00 2015-12-31 23:02:54.913 365 10986.80 406.52 54486.77 88888.00 2015-12-31 23:02:55.413 365 10986.81 406.44 54486.69 88888.00 2015-12-31 23:02:55.913 365 10986.74 406.47 54486.85 88888.00 2015-12-31 23:02:56.413 365 10986.66 406.44 54486.85 88888.00 2015-12-31 23:02:56.913 365 10986.66 406.43 54486.85 88888.00 2015-12-31 23:02:57.413 365 10986.61 406.43 54486.80 88888.00 2015-12-31 23:02:57.913 365 10986.55 406.51 54486.89 88888.00 2015-12-31 23:02:58.413 365 10986.60 406.49 54486.89 88888.00 2015-12-31 23:02:58.913 365 10986.49 406.51 54486.98 88888.00 2015-12-31 23:02:59.413 365 10986.47 406.53 54487.06 88888.00 2015-12-31 23:02:59.913 365 10986.39 406.56 54487.05 88888.00 2015-12-31 23:03:00.413 365 10986.33 406.58 54487.12 88888.00 2015-12-31 23:03:00.913 365 10986.30 406.53 54487.17 88888.00 2015-12-31 23:03:01.413 365 10986.27 406.57 54487.13 88888.00 2015-12-31 23:03:01.913 365 10986.23 406.66 54487.15 88888.00 2015-12-31 23:03:02.413 365 10986.18 406.61 54487.28 88888.00 2015-12-31 23:03:02.913 365 10986.11 406.56 54487.23 88888.00 2015-12-31 23:03:03.413 365 10986.01 406.53 54487.39 88888.00 2015-12-31 23:03:03.913 365 10985.97 406.56 54487.43 88888.00 2015-12-31 23:03:04.413 365 10985.93 406.57 54487.49 88888.00 2015-12-31 23:03:04.913 365 10985.93 406.61 54487.47 88888.00 2015-12-31 23:03:05.413 365 10985.82 406.61 54487.54 88888.00 2015-12-31 23:03:05.913 365 10985.75 406.58 54487.60 88888.00 2015-12-31 23:03:06.413 365 10985.72 406.64 54487.64 88888.00 2015-12-31 23:03:06.913 365 10985.76 406.66 54487.67 88888.00 2015-12-31 23:03:07.413 365 10985.69 406.65 54487.61 88888.00 2015-12-31 23:03:07.913 365 10985.66 406.64 54487.61 88888.00 2015-12-31 23:03:08.413 365 10985.66 406.62 54487.64 88888.00 2015-12-31 23:03:08.913 365 10985.64 406.67 54487.61 88888.00 2015-12-31 23:03:09.413 365 10985.60 406.68 54487.61 88888.00 2015-12-31 23:03:09.913 365 10985.56 406.68 54487.66 88888.00 2015-12-31 23:03:10.413 365 10985.55 406.67 54487.64 88888.00 2015-12-31 23:03:10.913 365 10985.46 406.73 54487.64 88888.00 2015-12-31 23:03:11.413 365 10985.39 406.70 54487.68 88888.00 2015-12-31 23:03:11.913 365 10985.39 406.69 54487.80 88888.00 2015-12-31 23:03:12.413 365 10985.38 406.73 54487.83 88888.00 2015-12-31 23:03:12.913 365 10985.29 406.74 54487.89 88888.00 2015-12-31 23:03:13.413 365 10985.28 406.74 54487.82 88888.00 2015-12-31 23:03:13.913 365 10985.27 406.74 54487.73 88888.00 2015-12-31 23:03:14.413 365 10985.19 406.81 54487.85 88888.00 2015-12-31 23:03:14.913 365 10985.14 406.81 54487.99 88888.00 2015-12-31 23:03:15.413 365 10985.07 406.79 54487.94 88888.00 2015-12-31 23:03:15.913 365 10985.07 406.83 54487.98 88888.00 2015-12-31 23:03:16.413 365 10985.08 406.81 54487.95 88888.00 2015-12-31 23:03:16.913 365 10985.06 406.79 54487.98 88888.00 2015-12-31 23:03:17.413 365 10985.07 406.78 54488.00 88888.00 2015-12-31 23:03:17.913 365 10985.07 406.79 54487.96 88888.00 2015-12-31 23:03:18.413 365 10984.97 406.86 54488.04 88888.00 2015-12-31 23:03:18.913 365 10984.94 406.87 54487.99 88888.00 2015-12-31 23:03:19.413 365 10984.88 406.83 54488.02 88888.00 2015-12-31 23:03:19.913 365 10984.87 406.87 54488.04 88888.00 2015-12-31 23:03:20.413 365 10984.85 406.85 54488.11 88888.00 2015-12-31 23:03:20.913 365 10984.80 406.85 54488.09 88888.00 2015-12-31 23:03:21.413 365 10984.75 406.87 54488.11 88888.00 2015-12-31 23:03:21.913 365 10984.72 406.85 54488.13 88888.00 2015-12-31 23:03:22.413 365 10984.66 406.84 54488.09 88888.00 2015-12-31 23:03:22.913 365 10984.65 406.86 54488.19 88888.00 2015-12-31 23:03:23.413 365 10984.60 406.91 54488.18 88888.00 2015-12-31 23:03:23.913 365 10984.54 406.93 54488.14 88888.00 2015-12-31 23:03:24.413 365 10984.49 406.94 54488.17 88888.00 2015-12-31 23:03:24.913 365 10984.44 406.93 54488.12 88888.00 2015-12-31 23:03:25.413 365 10984.45 406.91 54488.14 88888.00 2015-12-31 23:03:25.913 365 10984.41 406.90 54488.13 88888.00 2015-12-31 23:03:26.413 365 10984.35 406.85 54488.20 88888.00 2015-12-31 23:03:26.913 365 10984.34 406.84 54488.27 88888.00 2015-12-31 23:03:27.404 365 10984.26 406.91 54488.22 88888.00 2015-12-31 23:03:27.904 365 10984.21 406.91 54488.27 88888.00 2015-12-31 23:03:28.404 365 10984.24 406.89 54488.21 88888.00 2015-12-31 23:03:28.904 365 10984.15 406.90 54488.31 88888.00 2015-12-31 23:03:29.404 365 10984.10 406.92 54488.30 88888.00 2015-12-31 23:03:29.904 365 10984.10 406.89 54488.30 88888.00 2015-12-31 23:03:30.404 365 10984.10 406.85 54488.43 88888.00 2015-12-31 23:03:30.904 365 10984.12 406.89 54488.37 88888.00 2015-12-31 23:03:31.404 365 10984.05 406.93 54488.42 88888.00 2015-12-31 23:03:31.904 365 10983.99 406.99 54488.45 88888.00 2015-12-31 23:03:32.404 365 10983.94 406.99 54488.49 88888.00 2015-12-31 23:03:32.904 365 10983.97 406.95 54488.53 88888.00 2015-12-31 23:03:33.404 365 10983.94 406.96 54488.56 88888.00 2015-12-31 23:03:33.904 365 10983.91 407.00 54488.63 88888.00 2015-12-31 23:03:34.404 365 10983.87 407.07 54488.62 88888.00 2015-12-31 23:03:34.904 365 10983.95 407.16 54488.57 88888.00 2015-12-31 23:03:35.404 365 10983.97 407.16 54488.59 88888.00 2015-12-31 23:03:35.904 365 10984.00 407.15 54488.59 88888.00 2015-12-31 23:03:36.404 365 10984.02 407.17 54488.59 88888.00 2015-12-31 23:03:36.904 365 10984.05 407.25 54488.53 88888.00 2015-12-31 23:03:37.404 365 10984.09 407.30 54488.45 88888.00 2015-12-31 23:03:37.904 365 10984.10 407.26 54488.45 88888.00 2015-12-31 23:03:38.404 365 10984.15 407.29 54488.48 88888.00 2015-12-31 23:03:38.904 365 10984.23 407.36 54488.44 88888.00 2015-12-31 23:03:39.404 365 10984.21 407.41 54488.40 88888.00 2015-12-31 23:03:39.904 365 10984.21 407.41 54488.39 88888.00 2015-12-31 23:03:40.404 365 10984.23 407.35 54488.46 88888.00 2015-12-31 23:03:40.904 365 10984.19 407.30 54488.44 88888.00 2015-12-31 23:03:41.404 365 10984.15 407.26 54488.35 88888.00 2015-12-31 23:03:41.904 365 10984.18 407.21 54488.26 88888.00 2015-12-31 23:03:42.404 365 10984.10 407.13 54488.19 88888.00 2015-12-31 23:03:42.904 365 10983.98 407.08 54488.14 88888.00 2015-12-31 23:03:43.404 365 10983.93 407.01 54488.13 88888.00 2015-12-31 23:03:43.904 365 10983.84 407.02 54488.09 88888.00 2015-12-31 23:03:44.404 365 10983.78 406.92 54488.11 88888.00 2015-12-31 23:03:44.904 365 10983.68 406.85 54488.10 88888.00 2015-12-31 23:03:45.404 365 10983.51 406.89 54487.99 88888.00 2015-12-31 23:03:45.904 365 10983.48 406.98 54488.00 88888.00 2015-12-31 23:03:46.404 365 10983.32 406.98 54487.95 88888.00 2015-12-31 23:03:46.904 365 10983.29 406.93 54487.91 88888.00 2015-12-31 23:03:47.404 365 10983.27 406.90 54487.84 88888.00 2015-12-31 23:03:47.904 365 10983.19 406.90 54487.86 88888.00 2015-12-31 23:03:48.404 365 10983.04 406.91 54487.86 88888.00 2015-12-31 23:03:48.904 365 10982.97 407.00 54487.80 88888.00 2015-12-31 23:03:49.404 365 10982.87 407.10 54487.64 88888.00 2015-12-31 23:03:49.904 365 10982.83 407.16 54487.46 88888.00 2015-12-31 23:03:50.404 365 10982.77 407.24 54487.51 88888.00 2015-12-31 23:03:50.904 365 10982.64 407.35 54487.51 88888.00 2015-12-31 23:03:51.404 365 10982.52 407.49 54487.49 88888.00 2015-12-31 23:03:51.904 365 10982.40 407.55 54487.48 88888.00 2015-12-31 23:03:52.404 365 10982.30 407.76 54487.38 88888.00 2015-12-31 23:03:52.904 365 10982.25 407.99 54487.42 88888.00 2015-12-31 23:03:53.404 365 10982.24 408.20 54487.46 88888.00 2015-12-31 23:03:53.904 365 10982.27 408.45 54487.56 88888.00 2015-12-31 23:03:54.404 365 10982.26 408.60 54487.51 88888.00 2015-12-31 23:03:54.904 365 10982.33 408.78 54487.47 88888.00 2015-12-31 23:03:55.404 365 10982.50 408.92 54487.42 88888.00 2015-12-31 23:03:55.904 365 10982.56 409.01 54487.41 88888.00 2015-12-31 23:03:56.404 365 10982.67 409.05 54487.38 88888.00 2015-12-31 23:03:56.904 365 10982.83 409.05 54487.42 88888.00 2015-12-31 23:03:57.404 365 10982.95 409.03 54487.55 88888.00 2015-12-31 23:03:57.904 365 10983.14 408.96 54487.56 88888.00 2015-12-31 23:03:58.404 365 10983.31 408.96 54487.63 88888.00 2015-12-31 23:03:58.904 365 10983.40 408.93 54487.64 88888.00 2015-12-31 23:03:59.404 365 10983.47 408.77 54487.73 88888.00 2015-12-31 23:03:59.904 365 10983.57 408.72 54487.76 88888.00 2015-12-31 23:04:00.404 365 10983.56 408.63 54487.87 88888.00 2015-12-31 23:04:00.904 365 10983.52 408.53 54487.99 88888.00 2015-12-31 23:04:01.404 365 10983.48 408.41 54488.07 88888.00 2015-12-31 23:04:01.904 365 10983.48 408.39 54488.11 88888.00 2015-12-31 23:04:02.404 365 10983.44 408.41 54488.13 88888.00 2015-12-31 23:04:02.904 365 10983.40 408.38 54488.17 88888.00 2015-12-31 23:04:03.404 365 10983.32 408.38 54488.24 88888.00 2015-12-31 23:04:03.904 365 10983.31 408.35 54488.24 88888.00 2015-12-31 23:04:04.404 365 10983.30 408.34 54488.29 88888.00 2015-12-31 23:04:04.904 365 10983.29 408.39 54488.35 88888.00 2015-12-31 23:04:05.404 365 10983.31 408.42 54488.24 88888.00 2015-12-31 23:04:05.904 365 10983.23 408.41 54488.26 88888.00 2015-12-31 23:04:06.404 365 10983.21 408.50 54488.25 88888.00 2015-12-31 23:04:06.904 365 10983.24 408.51 54488.22 88888.00 2015-12-31 23:04:07.404 365 10983.24 408.43 54488.25 88888.00 2015-12-31 23:04:07.904 365 10983.21 408.41 54488.25 88888.00 2015-12-31 23:04:08.404 365 10983.23 408.42 54488.20 88888.00 2015-12-31 23:04:08.904 365 10983.25 408.45 54488.20 88888.00 2015-12-31 23:04:09.404 365 10983.27 408.41 54488.18 88888.00 2015-12-31 23:04:09.904 365 10983.27 408.38 54488.14 88888.00 2015-12-31 23:04:10.404 365 10983.32 408.38 54488.17 88888.00 2015-12-31 23:04:10.904 365 10983.29 408.46 54488.18 88888.00 2015-12-31 23:04:11.404 365 10983.31 408.50 54488.27 88888.00 2015-12-31 23:04:11.904 365 10983.36 408.48 54488.22 88888.00 2015-12-31 23:04:12.404 365 10983.36 408.44 54488.31 88888.00 2015-12-31 23:04:12.904 365 10983.40 408.43 54488.31 88888.00 2015-12-31 23:04:13.404 365 10983.44 408.41 54488.30 88888.00 2015-12-31 23:04:13.904 365 10983.44 408.35 54488.26 88888.00 2015-12-31 23:04:14.404 365 10983.46 408.33 54488.25 88888.00 2015-12-31 23:04:14.904 365 10983.44 408.31 54488.29 88888.00 2015-12-31 23:04:15.404 365 10983.47 408.31 54488.38 88888.00 2015-12-31 23:04:15.904 365 10983.50 408.33 54488.37 88888.00 2015-12-31 23:04:16.404 365 10983.50 408.31 54488.27 88888.00 2015-12-31 23:04:16.904 365 10983.51 408.30 54488.24 88888.00 2015-12-31 23:04:17.404 365 10983.52 408.30 54488.21 88888.00 2015-12-31 23:04:17.904 365 10983.55 408.31 54488.21 88888.00 2015-12-31 23:04:18.404 365 10983.62 408.33 54488.22 88888.00 2015-12-31 23:04:18.904 365 10983.57 408.33 54488.22 88888.00 2015-12-31 23:04:19.404 365 10983.60 408.30 54488.26 88888.00 2015-12-31 23:04:19.904 365 10983.62 408.28 54488.21 88888.00 2015-12-31 23:04:20.404 365 10983.68 408.28 54488.05 88888.00 2015-12-31 23:04:20.904 365 10983.70 408.31 54488.26 88888.00 2015-12-31 23:04:21.404 365 10983.74 408.34 54488.31 88888.00 2015-12-31 23:04:21.904 365 10983.81 408.30 54488.30 88888.00 2015-12-31 23:04:22.404 365 10983.74 408.30 54488.26 88888.00 2015-12-31 23:04:22.904 365 10983.76 408.29 54488.16 88888.00 2015-12-31 23:04:23.404 365 10983.76 408.30 54488.21 88888.00 2015-12-31 23:04:23.904 365 10983.70 408.26 54488.28 88888.00 2015-12-31 23:04:24.404 365 10983.70 408.24 54488.20 88888.00 2015-12-31 23:04:24.904 365 10983.76 408.30 54488.34 88888.00 2015-12-31 23:04:25.404 365 10983.74 408.31 54488.38 88888.00 2015-12-31 23:04:25.904 365 10983.77 408.34 54488.36 88888.00 2015-12-31 23:04:26.404 365 10983.68 408.38 54488.38 88888.00 2015-12-31 23:04:26.904 365 10983.71 408.35 54488.39 88888.00 2015-12-31 23:04:27.404 365 10983.72 408.30 54488.33 88888.00 2015-12-31 23:04:27.904 365 10983.67 408.34 54488.36 88888.00 2015-12-31 23:04:28.404 365 10983.66 408.31 54488.37 88888.00 2015-12-31 23:04:28.904 365 10983.63 408.28 54488.48 88888.00 2015-12-31 23:04:29.404 365 10983.66 408.28 54488.57 88888.00 2015-12-31 23:04:29.904 365 10983.65 408.30 54488.53 88888.00 2015-12-31 23:04:30.404 365 10983.65 408.35 54488.43 88888.00 2015-12-31 23:04:30.904 365 10983.58 408.38 54488.51 88888.00 2015-12-31 23:04:31.404 365 10983.61 408.36 54488.46 88888.00 2015-12-31 23:04:31.904 365 10983.62 408.27 54488.60 88888.00 2015-12-31 23:04:32.404 365 10983.53 408.24 54488.52 88888.00 2015-12-31 23:04:32.904 365 10983.53 408.25 54488.56 88888.00 2015-12-31 23:04:33.404 365 10983.57 408.27 54488.63 88888.00 2015-12-31 23:04:33.904 365 10983.52 408.22 54488.70 88888.00 2015-12-31 23:04:34.404 365 10983.50 408.14 54488.69 88888.00 2015-12-31 23:04:34.904 365 10983.45 408.12 54488.73 88888.00 2015-12-31 23:04:35.404 365 10983.50 408.13 54488.80 88888.00 2015-12-31 23:04:35.904 365 10983.50 408.10 54488.83 88888.00 2015-12-31 23:04:36.404 365 10983.45 408.02 54488.89 88888.00 2015-12-31 23:04:36.904 365 10983.53 408.00 54488.97 88888.00 2015-12-31 23:04:37.404 365 10983.55 408.03 54489.07 88888.00 2015-12-31 23:04:37.904 365 10983.48 408.02 54489.08 88888.00 2015-12-31 23:04:38.404 365 10983.51 407.99 54489.15 88888.00 2015-12-31 23:04:38.904 365 10983.53 407.95 54489.14 88888.00 2015-12-31 23:04:39.404 365 10983.51 407.89 54489.14 88888.00 2015-12-31 23:04:39.904 365 10983.58 407.83 54489.12 88888.00 2015-12-31 23:04:40.404 365 10983.57 407.70 54489.09 88888.00 2015-12-31 23:04:40.904 365 10983.57 407.61 54489.16 88888.00 2015-12-31 23:04:41.404 365 10983.51 407.60 54489.27 88888.00 2015-12-31 23:04:41.904 365 10983.53 407.62 54489.28 88888.00 2015-12-31 23:04:42.404 365 10983.53 407.61 54489.44 88888.00 2015-12-31 23:04:42.904 365 10983.61 407.58 54489.44 88888.00 2015-12-31 23:04:43.404 365 10983.60 407.51 54489.44 88888.00 2015-12-31 23:04:43.904 365 10983.51 407.50 54489.50 88888.00 2015-12-31 23:04:44.404 365 10983.48 407.44 54489.57 88888.00 2015-12-31 23:04:44.904 365 10983.60 407.37 54489.57 88888.00 2015-12-31 23:04:45.404 365 10983.63 407.36 54489.51 88888.00 2015-12-31 23:04:45.904 365 10983.63 407.28 54489.61 88888.00 2015-12-31 23:04:46.404 365 10983.68 407.24 54489.70 88888.00 2015-12-31 23:04:46.904 365 10983.62 407.18 54489.73 88888.00 2015-12-31 23:04:47.404 365 10983.57 407.12 54489.73 88888.00 2015-12-31 23:04:47.904 365 10983.61 407.15 54489.80 88888.00 2015-12-31 23:04:48.404 365 10983.61 407.12 54489.94 88888.00 2015-12-31 23:04:48.904 365 10983.61 407.06 54490.05 88888.00 2015-12-31 23:04:49.404 365 10983.71 407.00 54490.10 88888.00 2015-12-31 23:04:49.904 365 10983.74 406.94 54490.15 88888.00 2015-12-31 23:04:50.404 365 10983.77 406.94 54490.20 88888.00 2015-12-31 23:04:50.904 365 10983.65 406.96 54490.31 88888.00 2015-12-31 23:04:51.404 365 10983.61 406.94 54490.38 88888.00 2015-12-31 23:04:51.904 365 10983.53 406.86 54490.46 88888.00 2015-12-31 23:04:52.404 365 10983.53 406.81 54490.61 88888.00 2015-12-31 23:04:52.904 365 10983.53 406.79 54490.63 88888.00 2015-12-31 23:04:53.404 365 10983.48 406.76 54490.53 88888.00 2015-12-31 23:04:53.904 365 10983.42 406.72 54490.64 88888.00 2015-12-31 23:04:54.404 365 10983.40 406.65 54490.74 88888.00 2015-12-31 23:04:54.904 365 10983.37 406.58 54490.93 88888.00 2015-12-31 23:04:55.404 365 10983.36 406.59 54490.99 88888.00 2015-12-31 23:04:55.904 365 10983.36 406.62 54491.05 88888.00 2015-12-31 23:04:56.404 365 10983.32 406.62 54491.18 88888.00 2015-12-31 23:04:56.904 365 10983.21 406.57 54491.27 88888.00 2015-12-31 23:04:57.404 365 10983.19 406.52 54491.37 88888.00 2015-12-31 23:04:57.904 365 10983.15 406.43 54491.46 88888.00 2015-12-31 23:04:58.404 365 10983.06 406.36 54491.47 88888.00 2015-12-31 23:04:58.904 365 10982.98 406.25 54491.56 88888.00 2015-12-31 23:04:59.404 365 10982.92 406.14 54491.71 88888.00 2015-12-31 23:04:59.904 365 10982.89 406.10 54491.77 88888.00 2015-12-31 23:05:00.404 365 10982.82 406.10 54491.77 88888.00 2015-12-31 23:05:00.904 365 10982.73 406.07 54491.95 88888.00 2015-12-31 23:05:01.404 365 10982.68 405.98 54491.99 88888.00 2015-12-31 23:05:01.904 365 10982.58 405.85 54492.04 88888.00 2015-12-31 23:05:02.404 365 10982.56 405.83 54492.20 88888.00 2015-12-31 23:05:02.904 365 10982.52 405.78 54492.24 88888.00 2015-12-31 23:05:03.404 365 10982.46 405.78 54492.45 88888.00 2015-12-31 23:05:03.904 365 10982.37 405.78 54492.58 88888.00 2015-12-31 23:05:04.404 365 10982.33 405.76 54492.59 88888.00 2015-12-31 23:05:04.904 365 10982.29 405.68 54492.76 88888.00 2015-12-31 23:05:05.404 365 10982.25 405.52 54492.86 88888.00 2015-12-31 23:05:05.904 365 10982.20 405.49 54493.01 88888.00 2015-12-31 23:05:06.404 365 10982.06 405.42 54493.03 88888.00 2015-12-31 23:05:06.904 365 10982.01 405.46 54493.16 88888.00 2015-12-31 23:05:07.404 365 10981.99 405.43 54493.27 88888.00 2015-12-31 23:05:07.904 365 10981.93 405.37 54493.34 88888.00 2015-12-31 23:05:08.404 365 10981.88 405.31 54493.48 88888.00 2015-12-31 23:05:08.904 365 10981.82 405.18 54493.60 88888.00 2015-12-31 23:05:09.404 365 10981.79 405.09 54493.69 88888.00 2015-12-31 23:05:09.904 365 10981.69 405.06 54493.70 88888.00 2015-12-31 23:05:10.404 365 10981.63 405.04 54493.78 88888.00 2015-12-31 23:05:10.904 365 10981.59 404.92 54493.87 88888.00 2015-12-31 23:05:11.404 365 10981.53 404.90 54493.99 88888.00 2015-12-31 23:05:11.904 365 10981.44 404.92 54494.06 88888.00 2015-12-31 23:05:12.404 365 10981.41 404.82 54494.13 88888.00 2015-12-31 23:05:12.904 365 10981.42 404.72 54494.28 88888.00 2015-12-31 23:05:13.404 365 10981.37 404.68 54494.43 88888.00 2015-12-31 23:05:13.904 365 10981.26 404.72 54494.45 88888.00 2015-12-31 23:05:14.404 365 10981.20 404.71 54494.65 88888.00 2015-12-31 23:05:14.904 365 10981.17 404.71 54494.66 88888.00 2015-12-31 23:05:15.404 365 10981.11 404.61 54494.74 88888.00 2015-12-31 23:05:15.904 365 10981.04 404.57 54494.78 88888.00 2015-12-31 23:05:16.404 365 10980.97 404.58 54494.96 88888.00 2015-12-31 23:05:16.904 365 10980.94 404.55 54495.15 88888.00 2015-12-31 23:05:17.404 365 10980.95 404.49 54495.20 88888.00 2015-12-31 23:05:17.904 365 10980.97 404.46 54495.30 88888.00 2015-12-31 23:05:18.404 365 10980.95 404.42 54495.31 88888.00 2015-12-31 23:05:18.904 365 10980.90 404.38 54495.27 88888.00 2015-12-31 23:05:19.404 365 10980.90 404.38 54495.37 88888.00 2015-12-31 23:05:19.904 365 10980.91 404.37 54495.49 88888.00 2015-12-31 23:05:20.404 365 10980.91 404.32 54495.59 88888.00 2015-12-31 23:05:20.904 365 10980.90 404.31 54495.63 88888.00 2015-12-31 23:05:21.404 365 10980.93 404.29 54495.63 88888.00 2015-12-31 23:05:21.904 365 10980.94 404.25 54495.68 88888.00 2015-12-31 23:05:22.404 365 10980.95 404.24 54495.77 88888.00 2015-12-31 23:05:22.904 365 10980.95 404.28 54495.94 88888.00 2015-12-31 23:05:23.404 365 10980.86 404.28 54496.05 88888.00 2015-12-31 23:05:23.904 365 10980.89 404.31 54496.02 88888.00 2015-12-31 23:05:24.404 365 10980.94 404.23 54496.08 88888.00 2015-12-31 23:05:24.904 365 10980.93 404.24 54496.12 88888.00 2015-12-31 23:05:25.404 365 10980.94 404.28 54496.16 88888.00 2015-12-31 23:05:25.904 365 10980.96 404.26 54496.10 88888.00 2015-12-31 23:05:26.404 365 10981.04 404.29 54496.10 88888.00 2015-12-31 23:05:26.904 365 10981.10 404.32 54496.11 88888.00 2015-12-31 23:05:27.404 365 10981.11 404.31 54496.19 88888.00 2015-12-31 23:05:27.904 365 10981.17 404.42 54496.17 88888.00 2015-12-31 23:05:28.404 365 10981.11 404.45 54496.16 88888.00 2015-12-31 23:05:28.904 365 10981.14 404.45 54496.06 88888.00 2015-12-31 23:05:29.404 365 10981.22 404.47 54496.14 88888.00 2015-12-31 23:05:29.904 365 10981.32 404.49 54496.20 88888.00 2015-12-31 23:05:30.404 365 10981.31 404.54 54496.26 88888.00 2015-12-31 23:05:30.904 365 10981.40 404.58 54496.19 88888.00 2015-12-31 23:05:31.404 365 10981.49 404.58 54496.19 88888.00 2015-12-31 23:05:31.904 365 10981.48 404.67 54496.18 88888.00 2015-12-31 23:05:32.404 365 10981.54 404.68 54496.17 88888.00 2015-12-31 23:05:32.904 365 10981.59 404.73 54496.17 88888.00 2015-12-31 23:05:33.404 365 10981.62 404.70 54496.06 88888.00 2015-12-31 23:05:33.904 365 10981.68 404.71 54495.98 88888.00 2015-12-31 23:05:34.404 365 10981.72 404.72 54495.96 88888.00 2015-12-31 23:05:34.904 365 10981.79 404.76 54495.98 88888.00 2015-12-31 23:05:35.404 365 10981.84 404.80 54495.93 88888.00 2015-12-31 23:05:35.904 365 10981.78 404.80 54495.92 88888.00 2015-12-31 23:05:36.404 365 10981.80 404.75 54496.01 88888.00 2015-12-31 23:05:36.904 365 10981.83 404.70 54495.92 88888.00 2015-12-31 23:05:37.404 365 10981.88 404.79 54495.87 88888.00 2015-12-31 23:05:37.904 365 10981.93 404.78 54495.97 88888.00 2015-12-31 23:05:38.404 365 10982.00 404.72 54496.02 88888.00 2015-12-31 23:05:38.904 365 10982.11 404.72 54495.98 88888.00 2015-12-31 23:05:39.404 365 10982.14 404.66 54495.96 88888.00 2015-12-31 23:05:39.904 365 10982.05 404.66 54495.96 88888.00 2015-12-31 23:05:40.404 365 10982.14 404.63 54496.03 88888.00 2015-12-31 23:05:40.904 365 10982.15 404.59 54495.99 88888.00 2015-12-31 23:05:41.404 365 10982.19 404.66 54496.00 88888.00 2015-12-31 23:05:41.904 365 10982.24 404.68 54495.98 88888.00 2015-12-31 23:05:42.404 365 10982.25 404.67 54495.85 88888.00 2015-12-31 23:05:42.904 365 10982.32 404.65 54495.74 88888.00 2015-12-31 23:05:43.404 365 10982.30 404.58 54495.76 88888.00 2015-12-31 23:05:43.904 365 10982.33 404.55 54495.84 88888.00 2015-12-31 23:05:44.404 365 10982.31 404.54 54495.83 88888.00 2015-12-31 23:05:44.904 365 10982.32 404.53 54495.83 88888.00 2015-12-31 23:05:45.404 365 10982.31 404.51 54495.87 88888.00 2015-12-31 23:05:45.904 365 10982.33 404.47 54495.90 88888.00 2015-12-31 23:05:46.404 365 10982.33 404.49 54495.77 88888.00 2015-12-31 23:05:46.904 365 10982.37 404.48 54495.76 88888.00 2015-12-31 23:05:47.404 365 10982.33 404.41 54495.88 88888.00 2015-12-31 23:05:47.904 365 10982.32 404.31 54495.99 88888.00 2015-12-31 23:05:48.404 365 10982.37 404.30 54495.97 88888.00 2015-12-31 23:05:48.904 365 10982.41 404.26 54495.93 88888.00 2015-12-31 23:05:49.404 365 10982.40 404.23 54495.98 88888.00 2015-12-31 23:05:49.904 365 10982.36 404.25 54495.96 88888.00 2015-12-31 23:05:50.404 365 10982.40 404.28 54495.93 88888.00 2015-12-31 23:05:50.904 365 10982.32 404.26 54495.97 88888.00 2015-12-31 23:05:51.404 365 10982.29 404.20 54495.98 88888.00 2015-12-31 23:05:51.904 365 10982.32 404.23 54495.99 88888.00 2015-12-31 23:05:52.404 365 10982.33 404.21 54495.99 88888.00 2015-12-31 23:05:52.904 365 10982.26 404.22 54496.14 88888.00 2015-12-31 23:05:53.404 365 10982.22 404.23 54496.18 88888.00 2015-12-31 23:05:53.904 365 10982.21 404.22 54496.34 88888.00 2015-12-31 23:05:54.404 365 10982.16 404.16 54496.36 88888.00 2015-12-31 23:05:54.904 365 10982.14 404.17 54496.36 88888.00 2015-12-31 23:05:55.404 365 10982.05 404.11 54496.51 88888.00 2015-12-31 23:05:55.904 365 10982.03 404.04 54496.67 88888.00 2015-12-31 23:05:56.404 365 10982.03 404.00 54496.69 88888.00 2015-12-31 23:05:56.904 365 10982.00 403.99 54496.73 88888.00 2015-12-31 23:05:57.404 365 10982.00 403.92 54496.89 88888.00 2015-12-31 23:05:57.904 365 10981.96 403.83 54497.07 88888.00 2015-12-31 23:05:58.404 365 10981.93 403.87 54497.15 88888.00 2015-12-31 23:05:58.904 365 10981.90 403.79 54497.17 88888.00 2015-12-31 23:05:59.404 365 10981.87 403.72 54497.33 88888.00 2015-12-31 23:05:59.904 365 10981.70 403.68 54497.46 88888.00 2015-12-31 23:06:00.404 365 10981.62 403.68 54497.56 88888.00 2015-12-31 23:06:00.904 365 10981.47 403.58 54497.72 88888.00 2015-12-31 23:06:01.404 365 10981.40 403.61 54497.70 88888.00 2015-12-31 23:06:01.904 365 10981.23 403.53 54497.76 88888.00 2015-12-31 23:06:02.404 365 10981.10 403.32 54497.87 88888.00 2015-12-31 23:06:02.904 365 10981.04 403.16 54498.02 88888.00 2015-12-31 23:06:03.404 365 10980.89 403.06 54498.14 88888.00 2015-12-31 23:06:03.904 365 10980.78 402.96 54498.33 88888.00 2015-12-31 23:06:04.404 365 10980.63 402.86 54498.44 88888.00 2015-12-31 23:06:04.904 365 10980.54 402.76 54498.53 88888.00 2015-12-31 23:06:05.404 365 10980.47 402.64 54498.77 88888.00 2015-12-31 23:06:05.904 365 10980.36 402.52 54498.98 88888.00 2015-12-31 23:06:06.404 365 10980.28 402.38 54499.19 88888.00 2015-12-31 23:06:06.904 365 10980.21 402.26 54499.34 88888.00 2015-12-31 23:06:07.404 365 10980.12 402.13 54499.50 88888.00 2015-12-31 23:06:07.904 365 10980.00 401.96 54499.73 88888.00 2015-12-31 23:06:08.404 365 10979.89 401.95 54499.87 88888.00 2015-12-31 23:06:08.904 365 10979.76 401.87 54499.97 88888.00 2015-12-31 23:06:09.404 365 10979.66 401.81 54500.13 88888.00 2015-12-31 23:06:09.904 365 10979.53 401.74 54500.26 88888.00 2015-12-31 23:06:10.404 365 10979.42 401.68 54500.44 88888.00 2015-12-31 23:06:10.904 365 10979.34 401.54 54500.61 88888.00 2015-12-31 23:06:11.404 365 10979.23 401.40 54500.83 88888.00 2015-12-31 23:06:11.904 365 10979.14 401.36 54500.99 88888.00 2015-12-31 23:06:12.404 365 10979.02 401.32 54501.25 88888.00 2015-12-31 23:06:12.904 365 10978.87 401.25 54501.43 88888.00 2015-12-31 23:06:13.404 365 10978.71 401.20 54501.52 88888.00 2015-12-31 23:06:13.904 365 10978.51 401.13 54501.69 88888.00 2015-12-31 23:06:14.404 365 10978.38 401.10 54501.91 88888.00 2015-12-31 23:06:14.904 365 10978.27 401.04 54502.13 88888.00 2015-12-31 23:06:15.404 365 10978.16 400.93 54502.25 88888.00 2015-12-31 23:06:15.904 365 10978.02 400.83 54502.35 88888.00 2015-12-31 23:06:16.404 365 10977.83 400.82 54502.61 88888.00 2015-12-31 23:06:16.904 365 10977.71 400.78 54502.74 88888.00 2015-12-31 23:06:17.405 365 10977.59 400.74 54502.92 88888.00 2015-12-31 23:06:17.905 365 10977.48 400.71 54503.05 88888.00 2015-12-31 23:06:18.405 365 10977.34 400.60 54503.26 88888.00 2015-12-31 23:06:18.905 365 10977.20 400.51 54503.54 88888.00 2015-12-31 23:06:19.405 365 10977.05 400.47 54503.77 88888.00 2015-12-31 23:06:19.905 365 10976.99 400.35 54503.93 88888.00 2015-12-31 23:06:20.405 365 10976.91 400.26 54504.10 88888.00 2015-12-31 23:06:20.905 365 10976.75 400.17 54504.21 88888.00 2015-12-31 23:06:21.405 365 10976.67 400.03 54504.30 88888.00 2015-12-31 23:06:21.905 365 10976.55 399.94 54504.39 88888.00 2015-12-31 23:06:22.405 365 10976.34 399.72 54504.50 88888.00 2015-12-31 23:06:22.905 365 10976.18 399.52 54504.68 88888.00 2015-12-31 23:06:23.405 365 10976.15 399.44 54504.88 88888.00 2015-12-31 23:06:23.905 365 10976.08 399.42 54505.04 88888.00 2015-12-31 23:06:24.405 365 10975.94 399.31 54505.23 88888.00 2015-12-31 23:06:24.905 365 10975.89 399.19 54505.27 88888.00 2015-12-31 23:06:25.405 365 10975.78 399.08 54505.26 88888.00 2015-12-31 23:06:25.905 365 10975.63 398.93 54505.36 88888.00 2015-12-31 23:06:26.405 365 10975.39 398.75 54505.56 88888.00 2015-12-31 23:06:26.905 365 10975.19 398.59 54505.66 88888.00 2015-12-31 23:06:27.405 365 10975.10 398.39 54505.83 88888.00 2015-12-31 23:06:27.905 365 10975.04 398.24 54506.11 88888.00 2015-12-31 23:06:28.405 365 10975.04 398.13 54506.33 88888.00 2015-12-31 23:06:28.905 365 10975.05 398.05 54506.34 88888.00 2015-12-31 23:06:29.405 365 10974.99 397.84 54506.46 88888.00 2015-12-31 23:06:29.905 365 10974.92 397.62 54506.64 88888.00 2015-12-31 23:06:30.405 365 10974.92 397.45 54506.70 88888.00 2015-12-31 23:06:30.905 365 10974.92 397.35 54506.79 88888.00 2015-12-31 23:06:31.405 365 10974.92 397.15 54506.78 88888.00 2015-12-31 23:06:31.905 365 10974.89 396.99 54506.82 88888.00 2015-12-31 23:06:32.405 365 10974.83 396.91 54506.87 88888.00 2015-12-31 23:06:32.905 365 10974.83 396.71 54506.96 88888.00 2015-12-31 23:06:33.405 365 10974.83 396.50 54506.87 88888.00 2015-12-31 23:06:33.905 365 10974.82 396.38 54507.00 88888.00 2015-12-31 23:06:34.405 365 10974.88 396.23 54507.13 88888.00 2015-12-31 23:06:34.905 365 10974.92 396.03 54507.08 88888.00 2015-12-31 23:06:35.405 365 10974.93 395.86 54507.10 88888.00 2015-12-31 23:06:35.905 365 10974.93 395.72 54507.17 88888.00 2015-12-31 23:06:36.405 365 10974.85 395.66 54507.28 88888.00 2015-12-31 23:06:36.905 365 10974.80 395.53 54507.25 88888.00 2015-12-31 23:06:37.405 365 10974.72 395.41 54507.22 88888.00 2015-12-31 23:06:37.905 365 10974.72 395.33 54507.26 88888.00 2015-12-31 23:06:38.405 365 10974.75 395.17 54507.29 88888.00 2015-12-31 23:06:38.905 365 10974.69 395.07 54507.28 88888.00 2015-12-31 23:06:39.405 365 10974.67 394.96 54507.41 88888.00 2015-12-31 23:06:39.905 365 10974.72 394.79 54507.55 88888.00 2015-12-31 23:06:40.405 365 10974.71 394.65 54507.54 88888.00 2015-12-31 23:06:40.905 365 10974.68 394.51 54507.55 88888.00 2015-12-31 23:06:41.405 365 10974.67 394.40 54507.48 88888.00 2015-12-31 23:06:41.905 365 10974.58 394.31 54507.56 88888.00 2015-12-31 23:06:42.405 365 10974.50 394.28 54507.63 88888.00 2015-12-31 23:06:42.905 365 10974.48 394.28 54507.60 88888.00 2015-12-31 23:06:43.405 365 10974.48 394.16 54507.47 88888.00 2015-12-31 23:06:43.905 365 10974.40 394.06 54507.46 88888.00 2015-12-31 23:06:44.405 365 10974.41 394.04 54507.50 88888.00 2015-12-31 23:06:44.905 365 10974.43 393.91 54507.58 88888.00 2015-12-31 23:06:45.405 365 10974.38 393.81 54507.60 88888.00 2015-12-31 23:06:45.905 365 10974.38 393.73 54507.58 88888.00 2015-12-31 23:06:46.405 365 10974.41 393.67 54507.56 88888.00 2015-12-31 23:06:46.905 365 10974.35 393.57 54507.63 88888.00 2015-12-31 23:06:47.405 365 10974.40 393.47 54507.60 88888.00 2015-12-31 23:06:47.905 365 10974.48 393.33 54507.58 88888.00 2015-12-31 23:06:48.405 365 10974.51 393.22 54507.58 88888.00 2015-12-31 23:06:48.905 365 10974.59 393.05 54507.57 88888.00 2015-12-31 23:06:49.405 365 10974.61 392.93 54507.46 88888.00 2015-12-31 23:06:49.905 365 10974.53 392.91 54507.49 88888.00 2015-12-31 23:06:50.405 365 10974.43 392.87 54507.67 88888.00 2015-12-31 23:06:50.905 365 10974.46 392.71 54507.41 88888.00 2015-12-31 23:06:51.405 365 10974.53 392.54 54507.26 88888.00 2015-12-31 23:06:51.905 365 10974.50 392.42 54507.37 88888.00 2015-12-31 23:06:52.405 365 10974.53 392.25 54507.25 88888.00 2015-12-31 23:06:52.905 365 10974.54 392.20 54507.20 88888.00 2015-12-31 23:06:53.405 365 10974.57 392.11 54507.12 88888.00 2015-12-31 23:06:53.905 365 10974.50 391.96 54507.43 88888.00 2015-12-31 23:06:54.405 365 10974.57 391.73 54507.07 88888.00 2015-12-31 23:06:54.905 365 10974.66 391.64 54506.88 88888.00 2015-12-31 23:06:55.405 365 10974.68 391.53 54506.88 88888.00 2015-12-31 23:06:55.905 365 10974.63 391.33 54506.85 88888.00 2015-12-31 23:06:56.405 365 10974.71 391.27 54506.75 88888.00 2015-12-31 23:06:56.905 365 10974.71 391.15 54506.80 88888.00 2015-12-31 23:06:57.405 365 10974.71 391.04 54506.71 88888.00 2015-12-31 23:06:57.905 365 10974.62 390.97 54506.70 88888.00 2015-12-31 23:06:58.405 365 10974.59 390.87 54506.77 88888.00 2015-12-31 23:06:58.905 365 10974.59 390.77 54506.72 88888.00 2015-12-31 23:06:59.405 365 10974.54 390.66 54506.64 88888.00 2015-12-31 23:06:59.905 365 10974.53 390.57 54506.63 88888.00 2015-12-31 23:07:00.405 365 10974.53 390.44 54506.60 88888.00 2015-12-31 23:07:00.905 365 10974.57 390.29 54506.55 88888.00 2015-12-31 23:07:01.405 365 10974.54 390.25 54506.47 88888.00 2015-12-31 23:07:01.905 365 10974.47 390.15 54506.41 88888.00 2015-12-31 23:07:02.405 365 10974.43 390.06 54506.42 88888.00 2015-12-31 23:07:02.905 365 10974.40 390.02 54506.37 88888.00 2015-12-31 23:07:03.405 365 10974.33 389.97 54506.36 88888.00 2015-12-31 23:07:03.905 365 10974.27 389.96 54506.26 88888.00 2015-12-31 23:07:04.405 365 10974.17 389.88 54506.28 88888.00 2015-12-31 23:07:04.905 365 10974.17 389.73 54506.28 88888.00 2015-12-31 23:07:05.405 365 10974.19 389.63 54506.28 88888.00 2015-12-31 23:07:05.905 365 10974.17 389.54 54506.20 88888.00 2015-12-31 23:07:06.405 365 10974.25 389.44 54506.14 88888.00 2015-12-31 23:07:06.905 365 10974.27 389.42 54506.14 88888.00 2015-12-31 23:07:07.405 365 10974.26 389.35 54506.12 88888.00 2015-12-31 23:07:07.905 365 10974.25 389.29 54506.14 88888.00 2015-12-31 23:07:08.405 365 10974.21 389.21 54506.23 88888.00 2015-12-31 23:07:08.905 365 10974.19 389.22 54506.25 88888.00 2015-12-31 23:07:09.405 365 10974.17 389.16 54506.10 88888.00 2015-12-31 23:07:09.905 365 10974.12 389.12 54506.03 88888.00 2015-12-31 23:07:10.405 365 10974.14 389.08 54506.12 88888.00 2015-12-31 23:07:10.905 365 10974.03 389.01 54506.53 88888.00 2015-12-31 23:07:11.405 365 10974.00 389.02 54506.54 88888.00 2015-12-31 23:07:11.905 365 10974.01 388.96 54506.10 88888.00 2015-12-31 23:07:12.405 365 10974.01 388.92 54505.84 88888.00 2015-12-31 23:07:12.905 365 10974.05 388.82 54505.81 88888.00 2015-12-31 23:07:13.405 365 10974.04 388.78 54505.82 88888.00 2015-12-31 23:07:13.905 365 10973.94 388.86 54505.76 88888.00 2015-12-31 23:07:14.405 365 10973.95 388.87 54505.76 88888.00 2015-12-31 23:07:14.905 365 10973.89 388.83 54505.74 88888.00 2015-12-31 23:07:15.405 365 10973.85 388.79 54505.83 88888.00 2015-12-31 23:07:15.905 365 10973.84 388.75 54505.83 88888.00 2015-12-31 23:07:16.405 365 10973.86 388.74 54505.80 88888.00 2015-12-31 23:07:16.905 365 10973.78 388.75 54505.83 88888.00 2015-12-31 23:07:17.405 365 10973.73 388.70 54505.80 88888.00 2015-12-31 23:07:17.905 365 10973.69 388.69 54505.71 88888.00 2015-12-31 23:07:18.405 365 10973.59 388.69 54505.70 88888.00 2015-12-31 23:07:18.905 365 10973.56 388.61 54505.70 88888.00 2015-12-31 23:07:19.405 365 10973.48 388.54 54505.68 88888.00 2015-12-31 23:07:19.905 365 10973.43 388.57 54505.74 88888.00 2015-12-31 23:07:20.405 365 10973.43 388.61 54505.74 88888.00 2015-12-31 23:07:20.905 365 10973.48 388.58 54505.68 88888.00 2015-12-31 23:07:21.405 365 10973.46 388.54 54505.74 88888.00 2015-12-31 23:07:21.905 365 10973.39 388.50 54505.74 88888.00 2015-12-31 23:07:22.405 365 10973.30 388.49 54505.80 88888.00 2015-12-31 23:07:22.905 365 10973.25 388.48 54505.87 88888.00 2015-12-31 23:07:23.405 365 10973.21 388.42 54506.00 88888.00 2015-12-31 23:07:23.905 365 10973.13 388.40 54506.05 88888.00 2015-12-31 23:07:24.405 365 10973.13 388.38 54505.96 88888.00 2015-12-31 23:07:24.905 365 10973.10 388.37 54505.96 88888.00 2015-12-31 23:07:25.405 365 10973.01 388.38 54506.06 88888.00 2015-12-31 23:07:25.905 365 10972.99 388.36 54506.12 88888.00 2015-12-31 23:07:26.405 365 10972.92 388.33 54506.27 88888.00 2015-12-31 23:07:26.905 365 10972.91 388.31 54506.31 88888.00 2015-12-31 23:07:27.405 365 10972.90 388.28 54506.26 88888.00 2015-12-31 23:07:27.905 365 10972.90 388.27 54506.35 88888.00 2015-12-31 23:07:28.405 365 10972.89 388.27 54506.41 88888.00 2015-12-31 23:07:28.905 365 10972.85 388.33 54506.40 88888.00 2015-12-31 23:07:29.405 365 10972.71 388.40 54506.54 88888.00 2015-12-31 23:07:29.905 365 10972.62 388.40 54506.56 88888.00 2015-12-31 23:07:30.405 365 10972.54 388.36 54506.58 88888.00 2015-12-31 23:07:30.905 365 10972.53 388.32 54506.67 88888.00 2015-12-31 23:07:31.405 365 10972.55 388.28 54506.66 88888.00 2015-12-31 23:07:31.905 365 10972.57 388.24 54506.76 88888.00 2015-12-31 23:07:32.405 365 10972.50 388.25 54506.88 88888.00 2015-12-31 23:07:32.905 365 10972.45 388.33 54506.93 88888.00 2015-12-31 23:07:33.405 365 10972.43 388.38 54506.95 88888.00 2015-12-31 23:07:33.905 365 10972.38 388.42 54506.95 88888.00 2015-12-31 23:07:34.405 365 10972.34 388.43 54506.98 88888.00 2015-12-31 23:07:34.905 365 10972.23 388.42 54507.05 88888.00 2015-12-31 23:07:35.405 365 10972.24 388.45 54507.08 88888.00 2015-12-31 23:07:35.905 365 10972.24 388.42 54507.15 88888.00 2015-12-31 23:07:36.405 365 10972.22 388.44 54507.19 88888.00 2015-12-31 23:07:36.905 365 10972.13 388.53 54507.28 88888.00 2015-12-31 23:07:37.405 365 10972.08 388.58 54507.37 88888.00 2015-12-31 23:07:37.905 365 10972.11 388.55 54507.42 88888.00 2015-12-31 23:07:38.405 365 10972.01 388.54 54507.38 88888.00 2015-12-31 23:07:38.905 365 10971.95 388.58 54507.48 88888.00 2015-12-31 23:07:39.405 365 10971.89 388.55 54507.54 88888.00 2015-12-31 23:07:39.905 365 10971.89 388.57 54507.59 88888.00 2015-12-31 23:07:40.405 365 10971.86 388.59 54507.64 88888.00 2015-12-31 23:07:40.905 365 10971.84 388.67 54507.56 88888.00 2015-12-31 23:07:41.405 365 10971.76 388.75 54507.75 88888.00 2015-12-31 23:07:41.905 365 10971.68 388.82 54507.87 88888.00 2015-12-31 23:07:42.405 365 10971.54 388.86 54507.86 88888.00 2015-12-31 23:07:42.905 365 10971.54 388.86 54507.93 88888.00 2015-12-31 23:07:43.405 365 10971.48 388.85 54508.03 88888.00 2015-12-31 23:07:43.905 365 10971.45 388.84 54508.07 88888.00 2015-12-31 23:07:44.405 365 10971.39 388.87 54508.11 88888.00 2015-12-31 23:07:44.905 365 10971.34 388.91 54508.18 88888.00 2015-12-31 23:07:45.405 365 10971.35 388.92 54508.22 88888.00 2015-12-31 23:07:45.905 365 10971.26 388.94 54508.30 88888.00 2015-12-31 23:07:46.405 365 10971.19 388.97 54508.46 88888.00 2015-12-31 23:07:46.905 365 10971.14 388.99 54508.51 88888.00 2015-12-31 23:07:47.405 365 10971.05 389.02 54508.71 88888.00 2015-12-31 23:07:47.905 365 10971.08 389.07 54508.73 88888.00 2015-12-31 23:07:48.405 365 10971.03 389.08 54508.79 88888.00 2015-12-31 23:07:48.905 365 10970.95 389.10 54508.88 88888.00 2015-12-31 23:07:49.405 365 10970.85 389.03 54508.96 88888.00 2015-12-31 23:07:49.905 365 10970.85 389.04 54509.05 88888.00 2015-12-31 23:07:50.405 365 10970.76 389.07 54509.12 88888.00 2015-12-31 23:07:50.905 365 10970.71 389.05 54509.17 88888.00 2015-12-31 23:07:51.405 365 10970.62 389.04 54509.28 88888.00 2015-12-31 23:07:51.905 365 10970.65 389.07 54509.38 88888.00 2015-12-31 23:07:52.405 365 10970.58 389.11 54509.42 88888.00 2015-12-31 23:07:52.905 365 10970.60 389.16 54509.43 88888.00 2015-12-31 23:07:53.405 365 10970.56 389.12 54509.52 88888.00 2015-12-31 23:07:53.905 365 10970.49 389.10 54509.59 88888.00 2015-12-31 23:07:54.405 365 10970.44 389.12 54509.62 88888.00 2015-12-31 23:07:54.905 365 10970.33 389.02 54509.69 88888.00 2015-12-31 23:07:55.405 365 10970.27 388.95 54509.83 88888.00 2015-12-31 23:07:55.905 365 10970.29 388.94 54509.95 88888.00 2015-12-31 23:07:56.405 365 10970.24 389.00 54509.94 88888.00 2015-12-31 23:07:56.905 365 10970.17 389.02 54510.01 88888.00 2015-12-31 23:07:57.405 365 10970.17 389.07 54510.09 88888.00 2015-12-31 23:07:57.905 365 10970.15 389.01 54510.02 88888.00 2015-12-31 23:07:58.405 365 10970.06 389.00 54510.09 88888.00 2015-12-31 23:07:58.905 365 10969.99 389.01 54510.17 88888.00 2015-12-31 23:07:59.405 365 10969.94 389.00 54510.19 88888.00 2015-12-31 23:07:59.905 365 10969.91 388.99 54510.20 88888.00 2015-12-31 23:08:00.405 365 10969.86 389.03 54510.24 88888.00 2015-12-31 23:08:00.905 365 10969.73 389.09 54510.23 88888.00 2015-12-31 23:08:01.405 365 10969.64 389.01 54510.33 88888.00 2015-12-31 23:08:01.905 365 10969.66 389.02 54510.37 88888.00 2015-12-31 23:08:02.405 365 10969.60 389.02 54510.47 88888.00 2015-12-31 23:08:02.905 365 10969.52 388.95 54510.48 88888.00 2015-12-31 23:08:03.405 365 10969.44 388.95 54510.54 88888.00 2015-12-31 23:08:03.905 365 10969.41 389.00 54510.45 88888.00 2015-12-31 23:08:04.405 365 10969.38 388.99 54510.46 88888.00 2015-12-31 23:08:04.905 365 10969.29 389.00 54510.59 88888.00 2015-12-31 23:08:05.405 365 10969.23 388.99 54510.71 88888.00 2015-12-31 23:08:05.905 365 10969.12 388.99 54510.73 88888.00 2015-12-31 23:08:06.405 365 10969.07 388.99 54510.67 88888.00 2015-12-31 23:08:06.905 365 10969.02 388.93 54510.70 88888.00 2015-12-31 23:08:07.405 365 10968.87 388.92 54510.71 88888.00 2015-12-31 23:08:07.905 365 10968.83 388.88 54510.68 88888.00 2015-12-31 23:08:08.405 365 10968.72 388.87 54510.72 88888.00 2015-12-31 23:08:08.905 365 10968.55 388.87 54510.73 88888.00 2015-12-31 23:08:09.405 365 10968.49 388.90 54510.74 88888.00 2015-12-31 23:08:09.905 365 10968.47 388.87 54510.80 88888.00 2015-12-31 23:08:10.405 365 10968.45 388.88 54510.82 88888.00 2015-12-31 23:08:10.905 365 10968.39 388.87 54510.87 88888.00 2015-12-31 23:08:11.405 365 10968.35 388.87 54510.84 88888.00 2015-12-31 23:08:11.905 365 10968.31 388.93 54510.84 88888.00 2015-12-31 23:08:12.405 365 10968.25 388.99 54510.83 88888.00 2015-12-31 23:08:12.905 365 10968.08 389.04 54510.87 88888.00 2015-12-31 23:08:13.405 365 10967.98 389.08 54510.85 88888.00 2015-12-31 23:08:13.905 365 10967.98 389.11 54510.83 88888.00 2015-12-31 23:08:14.405 365 10967.92 389.14 54510.89 88888.00 2015-12-31 23:08:14.905 365 10967.90 389.12 54510.97 88888.00 2015-12-31 23:08:15.405 365 10967.89 389.14 54510.97 88888.00 2015-12-31 23:08:15.905 365 10967.74 389.18 54510.90 88888.00 2015-12-31 23:08:16.405 365 10967.61 389.21 54510.77 88888.00 2015-12-31 23:08:16.905 365 10967.67 389.27 54510.79 88888.00 2015-12-31 23:08:17.405 365 10967.64 389.31 54510.82 88888.00 2015-12-31 23:08:17.905 365 10967.61 389.36 54510.77 88888.00 2015-12-31 23:08:18.405 365 10967.52 389.39 54510.74 88888.00 2015-12-31 23:08:18.905 365 10967.40 389.50 54510.72 88888.00 2015-12-31 23:08:19.405 365 10967.29 389.52 54510.71 88888.00 2015-12-31 23:08:19.905 365 10967.21 389.55 54510.63 88888.00 2015-12-31 23:08:20.405 365 10967.10 389.58 54510.59 88888.00 2015-12-31 23:08:20.905 365 10967.04 389.56 54510.53 88888.00 2015-12-31 23:08:21.405 365 10967.00 389.54 54510.57 88888.00 2015-12-31 23:08:21.905 365 10966.92 389.58 54510.49 88888.00 2015-12-31 23:08:22.405 365 10966.83 389.58 54510.36 88888.00 2015-12-31 23:08:22.905 365 10966.69 389.60 54510.32 88888.00 2015-12-31 23:08:23.405 365 10966.51 389.71 54510.27 88888.00 2015-12-31 23:08:23.905 365 10966.45 389.80 54510.17 88888.00 2015-12-31 23:08:24.405 365 10966.45 389.83 54510.13 88888.00 2015-12-31 23:08:24.905 365 10966.45 389.88 54510.06 88888.00 2015-12-31 23:08:25.405 365 10966.26 389.96 54510.00 88888.00 2015-12-31 23:08:25.905 365 10966.28 390.10 54509.97 88888.00 2015-12-31 23:08:26.405 365 10966.41 390.26 54509.96 88888.00 2015-12-31 23:08:26.905 365 10966.57 390.32 54509.91 88888.00 2015-12-31 23:08:27.405 365 10966.66 390.31 54509.97 88888.00 2015-12-31 23:08:27.905 365 10966.58 390.28 54509.98 88888.00 2015-12-31 23:08:28.405 365 10966.63 390.20 54509.94 88888.00 2015-12-31 23:08:28.905 365 10966.69 390.19 54509.98 88888.00 2015-12-31 23:08:29.405 365 10966.68 390.13 54510.14 88888.00 2015-12-31 23:08:29.905 365 10966.70 390.05 54510.20 88888.00 2015-12-31 23:08:30.405 365 10966.69 390.05 54510.14 88888.00 2015-12-31 23:08:30.905 365 10966.64 390.07 54510.03 88888.00 2015-12-31 23:08:31.405 365 10966.63 390.12 54510.05 88888.00 2015-12-31 23:08:31.905 365 10966.53 390.13 54510.12 88888.00 2015-12-31 23:08:32.405 365 10966.52 390.13 54510.13 88888.00 2015-12-31 23:08:32.905 365 10966.53 390.12 54510.07 88888.00 2015-12-31 23:08:33.405 365 10966.49 390.12 54510.11 88888.00 2015-12-31 23:08:33.905 365 10966.43 390.13 54510.01 88888.00 2015-12-31 23:08:34.405 365 10966.42 390.19 54509.97 88888.00 2015-12-31 23:08:34.905 365 10966.37 390.23 54510.03 88888.00 2015-12-31 23:08:35.405 365 10966.42 390.18 54510.07 88888.00 2015-12-31 23:08:35.905 365 10966.41 390.20 54510.06 88888.00 2015-12-31 23:08:36.405 365 10966.40 390.27 54510.11 88888.00 2015-12-31 23:08:36.905 365 10966.33 390.26 54510.07 88888.00 2015-12-31 23:08:37.405 365 10966.31 390.27 54509.94 88888.00 2015-12-31 23:08:37.905 365 10966.38 390.37 54509.98 88888.00 2015-12-31 23:08:38.405 365 10966.40 390.48 54509.95 88888.00 2015-12-31 23:08:38.905 365 10966.35 390.60 54509.89 88888.00 2015-12-31 23:08:39.405 365 10966.30 390.65 54509.78 88888.00 2015-12-31 23:08:39.905 365 10966.37 390.65 54509.83 88888.00 2015-12-31 23:08:40.405 365 10966.36 390.66 54509.80 88888.00 2015-12-31 23:08:40.905 365 10966.38 390.74 54509.83 88888.00 2015-12-31 23:08:41.405 365 10966.32 390.78 54509.75 88888.00 2015-12-31 23:08:41.905 365 10966.24 390.77 54509.71 88888.00 2015-12-31 23:08:42.405 365 10966.21 390.79 54509.60 88888.00 2015-12-31 23:08:42.905 365 10966.25 390.83 54509.57 88888.00 2015-12-31 23:08:43.405 365 10966.28 390.89 54509.58 88888.00 2015-12-31 23:08:43.905 365 10966.37 390.96 54509.48 88888.00 2015-12-31 23:08:44.405 365 10966.30 391.03 54509.39 88888.00 2015-12-31 23:08:44.905 365 10966.22 391.04 54509.31 88888.00 2015-12-31 23:08:45.405 365 10966.21 391.05 54509.33 88888.00 2015-12-31 23:08:45.905 365 10966.22 391.15 54509.30 88888.00 2015-12-31 23:08:46.405 365 10966.22 391.18 54509.30 88888.00 2015-12-31 23:08:46.905 365 10966.24 391.16 54509.24 88888.00 2015-12-31 23:08:47.405 365 10966.24 391.23 54509.25 88888.00 2015-12-31 23:08:47.905 365 10966.20 391.35 54509.27 88888.00 2015-12-31 23:08:48.405 365 10966.16 391.38 54509.27 88888.00 2015-12-31 23:08:48.905 365 10966.14 391.41 54509.27 88888.00 2015-12-31 23:08:49.405 365 10966.10 391.44 54509.21 88888.00 2015-12-31 23:08:49.905 365 10966.11 391.49 54509.17 88888.00 2015-12-31 23:08:50.405 365 10966.12 391.50 54509.27 88888.00 2015-12-31 23:08:50.905 365 10966.07 391.52 54509.23 88888.00 2015-12-31 23:08:51.405 365 10966.04 391.56 54509.21 88888.00 2015-12-31 23:08:51.905 365 10966.04 391.61 54509.19 88888.00 2015-12-31 23:08:52.405 365 10966.00 391.64 54509.14 88888.00 2015-12-31 23:08:52.905 365 10965.93 391.71 54509.19 88888.00 2015-12-31 23:08:53.405 365 10965.93 391.73 54509.18 88888.00 2015-12-31 23:08:53.905 365 10965.93 391.76 54509.16 88888.00 2015-12-31 23:08:54.405 365 10965.98 391.81 54509.24 88888.00 2015-12-31 23:08:54.905 365 10965.99 391.86 54509.21 88888.00 2015-12-31 23:08:55.405 365 10965.95 391.94 54509.13 88888.00 2015-12-31 23:08:55.905 365 10965.90 391.97 54509.15 88888.00 2015-12-31 23:08:56.405 365 10965.89 392.04 54509.15 88888.00 2015-12-31 23:08:56.905 365 10965.89 392.07 54509.14 88888.00 2015-12-31 23:08:57.406 365 10965.89 392.14 54509.07 88888.00 2015-12-31 23:08:57.906 365 10965.96 392.21 54509.05 88888.00 2015-12-31 23:08:58.406 365 10965.94 392.25 54509.07 88888.00 2015-12-31 23:08:58.906 365 10965.91 392.35 54509.06 88888.00 2015-12-31 23:08:59.406 365 10965.93 392.37 54509.00 88888.00 2015-12-31 23:08:59.906 365 10965.86 392.40 54508.99 88888.00 2015-12-31 23:09:00.406 365 10965.88 392.40 54508.95 88888.00 2015-12-31 23:09:00.906 365 10965.89 392.45 54509.03 88888.00 2015-12-31 23:09:01.406 365 10965.96 392.54 54508.93 88888.00 2015-12-31 23:09:01.906 365 10966.01 392.63 54508.83 88888.00 2015-12-31 23:09:02.406 365 10966.04 392.65 54508.79 88888.00 2015-12-31 23:09:02.906 365 10965.96 392.65 54508.73 88888.00 2015-12-31 23:09:03.406 365 10965.96 392.70 54508.68 88888.00 2015-12-31 23:09:03.906 365 10965.94 392.72 54508.74 88888.00 2015-12-31 23:09:04.406 365 10965.86 392.84 54508.70 88888.00 2015-12-31 23:09:04.906 365 10965.86 392.87 54508.65 88888.00 2015-12-31 23:09:05.406 365 10965.85 392.85 54508.65 88888.00 2015-12-31 23:09:05.906 365 10965.94 392.88 54508.53 88888.00 2015-12-31 23:09:06.406 365 10965.98 392.92 54508.44 88888.00 2015-12-31 23:09:06.906 365 10966.01 392.98 54508.49 88888.00 2015-12-31 23:09:07.406 365 10965.95 393.04 54508.44 88888.00 2015-12-31 23:09:07.906 365 10965.90 393.13 54508.38 88888.00 2015-12-31 23:09:08.406 365 10965.90 393.17 54508.28 88888.00 2015-12-31 23:09:08.906 365 10965.91 393.13 54508.21 88888.00 2015-12-31 23:09:09.406 365 10965.95 393.18 54508.09 88888.00 2015-12-31 23:09:09.906 365 10965.99 393.23 54508.00 88888.00 2015-12-31 23:09:10.406 365 10965.99 393.30 54507.99 88888.00 2015-12-31 23:09:10.906 365 10966.05 393.31 54507.94 88888.00 2015-12-31 23:09:11.406 365 10966.05 393.33 54507.89 88888.00 2015-12-31 23:09:11.906 365 10966.10 393.34 54507.85 88888.00 2015-12-31 23:09:12.406 365 10966.09 393.41 54507.90 88888.00 2015-12-31 23:09:12.906 365 10966.10 393.40 54507.82 88888.00 2015-12-31 23:09:13.406 365 10966.17 393.42 54507.66 88888.00 2015-12-31 23:09:13.906 365 10966.24 393.52 54507.50 88888.00 2015-12-31 23:09:14.406 365 10966.27 393.51 54507.45 88888.00 2015-12-31 23:09:14.906 365 10966.30 393.56 54507.37 88888.00 2015-12-31 23:09:15.406 365 10966.31 393.65 54507.28 88888.00 2015-12-31 23:09:15.906 365 10966.30 393.63 54507.16 88888.00 2015-12-31 23:09:16.406 365 10966.36 393.64 54507.24 88888.00 2015-12-31 23:09:16.906 365 10966.42 393.69 54507.05 88888.00 2015-12-31 23:09:17.406 365 10966.48 393.76 54507.00 88888.00 2015-12-31 23:09:17.906 365 10966.48 393.83 54506.88 88888.00 2015-12-31 23:09:18.406 365 10966.53 393.87 54506.69 88888.00 2015-12-31 23:09:18.906 365 10966.51 393.94 54506.56 88888.00 2015-12-31 23:09:19.406 365 10966.56 394.00 54506.46 88888.00 2015-12-31 23:09:19.906 365 10966.64 394.04 54506.24 88888.00 2015-12-31 23:09:20.406 365 10966.63 394.14 54506.17 88888.00 2015-12-31 23:09:20.906 365 10966.63 394.19 54506.08 88888.00 2015-12-31 23:09:21.406 365 10966.58 394.27 54505.92 88888.00 2015-12-31 23:09:21.906 365 10966.63 394.27 54505.80 88888.00 2015-12-31 23:09:22.406 365 10966.62 394.34 54505.64 88888.00 2015-12-31 23:09:22.906 365 10966.58 394.40 54505.47 88888.00 2015-12-31 23:09:23.406 365 10966.54 394.42 54505.27 88888.00 2015-12-31 23:09:23.906 365 10966.49 394.44 54505.07 88888.00 2015-12-31 23:09:24.406 365 10966.38 394.50 54504.85 88888.00 2015-12-31 23:09:24.906 365 10966.27 394.51 54504.70 88888.00 2015-12-31 23:09:25.406 365 10966.28 394.48 54504.57 88888.00 2015-12-31 23:09:25.906 365 10966.21 394.42 54504.48 88888.00 2015-12-31 23:09:26.406 365 10966.20 394.34 54504.30 88888.00 2015-12-31 23:09:26.906 365 10966.15 394.29 54504.17 88888.00 2015-12-31 23:09:27.406 365 10966.11 394.26 54504.03 88888.00 2015-12-31 23:09:27.906 365 10966.10 394.20 54504.03 88888.00 2015-12-31 23:09:28.406 365 10966.07 394.15 54503.93 88888.00 2015-12-31 23:09:28.906 365 10966.15 394.10 54503.86 88888.00 2015-12-31 23:09:29.406 365 10966.12 394.08 54503.70 88888.00 2015-12-31 23:09:29.906 365 10966.07 394.04 54503.60 88888.00 2015-12-31 23:09:30.406 365 10966.16 393.98 54503.61 88888.00 2015-12-31 23:09:30.906 365 10966.19 393.98 54503.57 88888.00 2015-12-31 23:09:31.406 365 10966.27 393.92 54503.45 88888.00 2015-12-31 23:09:31.906 365 10966.30 393.92 54503.24 88888.00 2015-12-31 23:09:32.406 365 10966.28 393.92 54503.25 88888.00 2015-12-31 23:09:32.906 365 10966.36 393.87 54503.24 88888.00 2015-12-31 23:09:33.406 365 10966.40 393.80 54503.26 88888.00 2015-12-31 23:09:33.906 365 10966.47 393.70 54503.07 88888.00 2015-12-31 23:09:34.406 365 10966.52 393.64 54502.89 88888.00 2015-12-31 23:09:34.906 365 10966.64 393.59 54502.80 88888.00 2015-12-31 23:09:35.406 365 10966.72 393.50 54502.65 88888.00 2015-12-31 23:09:35.906 365 10966.80 393.42 54502.60 88888.00 2015-12-31 23:09:36.406 365 10967.03 393.44 54502.40 88888.00 2015-12-31 23:09:36.906 365 10967.22 393.48 54502.41 88888.00 2015-12-31 23:09:37.406 365 10967.24 393.50 54502.33 88888.00 2015-12-31 23:09:37.906 365 10967.30 393.53 54502.33 88888.00 2015-12-31 23:09:38.406 365 10967.40 393.57 54502.21 88888.00 2015-12-31 23:09:38.906 365 10967.47 393.67 54502.13 88888.00 2015-12-31 23:09:39.406 365 10967.43 393.70 54502.28 88888.00 2015-12-31 23:09:39.906 365 10967.45 393.66 54502.42 88888.00 2015-12-31 23:09:40.406 365 10967.48 393.60 54502.35 88888.00 2015-12-31 23:09:40.906 365 10967.48 393.66 54502.31 88888.00 2015-12-31 23:09:41.406 365 10967.42 393.67 54502.39 88888.00 2015-12-31 23:09:41.906 365 10967.43 393.63 54502.46 88888.00 2015-12-31 23:09:42.406 365 10967.42 393.63 54502.38 88888.00 2015-12-31 23:09:42.906 365 10967.50 393.57 54502.43 88888.00 2015-12-31 23:09:43.406 365 10967.52 393.63 54502.46 88888.00 2015-12-31 23:09:43.906 365 10967.48 393.64 54502.31 88888.00 2015-12-31 23:09:44.406 365 10967.48 393.57 54502.24 88888.00 2015-12-31 23:09:44.906 365 10967.56 393.51 54502.17 88888.00 2015-12-31 23:09:45.406 365 10967.61 393.43 54502.11 88888.00 2015-12-31 23:09:45.906 365 10967.64 393.44 54502.13 88888.00 2015-12-31 23:09:46.406 365 10967.69 393.49 54502.07 88888.00 2015-12-31 23:09:46.906 365 10967.73 393.44 54502.04 88888.00 2015-12-31 23:09:47.406 365 10967.76 393.44 54502.00 88888.00 2015-12-31 23:09:47.906 365 10967.78 393.46 54502.04 88888.00 2015-12-31 23:09:48.406 365 10967.82 393.47 54501.86 88888.00 2015-12-31 23:09:48.906 365 10967.88 393.44 54501.86 88888.00 2015-12-31 23:09:49.406 365 10967.98 393.46 54501.76 88888.00 2015-12-31 23:09:49.906 365 10968.02 393.41 54501.73 88888.00 2015-12-31 23:09:50.406 365 10968.05 393.43 54501.68 88888.00 2015-12-31 23:09:50.906 365 10968.09 393.44 54501.64 88888.00 2015-12-31 23:09:51.406 365 10968.16 393.44 54501.66 88888.00 2015-12-31 23:09:51.906 365 10968.24 393.44 54501.64 88888.00 2015-12-31 23:09:52.406 365 10968.28 393.48 54501.70 88888.00 2015-12-31 23:09:52.906 365 10968.31 393.48 54501.61 88888.00 2015-12-31 23:09:53.406 365 10968.41 393.51 54501.66 88888.00 2015-12-31 23:09:53.906 365 10968.44 393.52 54501.77 88888.00 2015-12-31 23:09:54.406 365 10968.37 393.53 54501.71 88888.00 2015-12-31 23:09:54.906 365 10968.41 393.58 54501.68 88888.00 2015-12-31 23:09:55.406 365 10968.45 393.60 54501.69 88888.00 2015-12-31 23:09:55.906 365 10968.50 393.69 54501.77 88888.00 2015-12-31 23:09:56.406 365 10968.55 393.64 54501.81 88888.00 2015-12-31 23:09:56.906 365 10968.51 393.72 54501.86 88888.00 2015-12-31 23:09:57.406 365 10968.37 393.76 54501.80 88888.00 2015-12-31 23:09:57.906 365 10968.42 393.73 54501.86 88888.00 2015-12-31 23:09:58.406 365 10968.41 393.69 54501.87 88888.00 2015-12-31 23:09:58.906 365 10968.39 393.67 54501.90 88888.00 2015-12-31 23:09:59.406 365 10968.35 393.58 54501.89 88888.00 2015-12-31 23:09:59.906 365 10968.37 393.60 54501.88 88888.00 2015-12-31 23:10:00.406 365 10968.32 393.64 54501.86 88888.00 2015-12-31 23:10:00.906 365 10968.30 393.60 54501.93 88888.00 2015-12-31 23:10:01.406 365 10968.29 393.59 54501.96 88888.00 2015-12-31 23:10:01.906 365 10968.28 393.55 54502.00 88888.00 2015-12-31 23:10:02.406 365 10968.24 393.55 54502.03 88888.00 2015-12-31 23:10:02.906 365 10968.28 393.53 54502.03 88888.00 2015-12-31 23:10:03.406 365 10968.25 393.52 54502.03 88888.00 2015-12-31 23:10:03.906 365 10968.24 393.52 54502.04 88888.00 2015-12-31 23:10:04.406 365 10968.20 393.43 54502.03 88888.00 2015-12-31 23:10:04.906 365 10968.19 393.46 54502.10 88888.00 2015-12-31 23:10:05.406 365 10968.19 393.49 54502.05 88888.00 2015-12-31 23:10:05.906 365 10968.18 393.50 54502.10 88888.00 2015-12-31 23:10:06.406 365 10968.15 393.43 54502.06 88888.00 2015-12-31 23:10:06.906 365 10968.11 393.40 54502.07 88888.00 2015-12-31 23:10:07.406 365 10968.03 393.39 54502.06 88888.00 2015-12-31 23:10:07.906 365 10968.00 393.42 54501.95 88888.00 2015-12-31 23:10:08.406 365 10967.95 393.35 54501.94 88888.00 2015-12-31 23:10:08.906 365 10967.93 393.32 54501.97 88888.00 2015-12-31 23:10:09.406 365 10967.88 393.34 54502.04 88888.00 2015-12-31 23:10:09.906 365 10967.82 393.36 54502.02 88888.00 2015-12-31 23:10:10.406 365 10967.79 393.35 54502.06 88888.00 2015-12-31 23:10:10.906 365 10967.76 393.30 54502.06 88888.00 2015-12-31 23:10:11.406 365 10967.76 393.26 54501.98 88888.00 2015-12-31 23:10:11.906 365 10967.69 393.30 54501.93 88888.00 2015-12-31 23:10:12.406 365 10967.64 393.26 54501.94 88888.00 2015-12-31 23:10:12.906 365 10967.62 393.19 54501.86 88888.00 2015-12-31 23:10:13.406 365 10967.61 393.18 54501.86 88888.00 2015-12-31 23:10:13.906 365 10967.61 393.19 54502.00 88888.00 2015-12-31 23:10:14.406 365 10967.57 393.18 54502.00 88888.00 2015-12-31 23:10:14.906 365 10967.46 393.18 54501.95 88888.00 2015-12-31 23:10:15.406 365 10967.41 393.16 54502.00 88888.00 2015-12-31 23:10:15.906 365 10967.35 393.15 54501.93 88888.00 2015-12-31 23:10:16.406 365 10967.26 393.15 54501.94 88888.00 2015-12-31 23:10:16.906 365 10967.16 393.15 54501.97 88888.00 2015-12-31 23:10:17.406 365 10967.21 393.16 54502.00 88888.00 2015-12-31 23:10:17.906 365 10967.15 393.09 54502.02 88888.00 2015-12-31 23:10:18.406 365 10967.09 393.06 54501.99 88888.00 2015-12-31 23:10:18.906 365 10967.05 393.04 54501.99 88888.00 2015-12-31 23:10:19.406 365 10966.99 393.01 54501.94 88888.00 2015-12-31 23:10:19.906 365 10966.99 393.09 54502.04 88888.00 2015-12-31 23:10:20.406 365 10967.03 393.09 54502.13 88888.00 2015-12-31 23:10:20.906 365 10966.93 393.15 54502.20 88888.00 2015-12-31 23:10:21.406 365 10966.85 393.13 54502.26 88888.00 2015-12-31 23:10:21.906 365 10966.84 393.06 54502.25 88888.00 2015-12-31 23:10:22.406 365 10966.85 393.07 54502.23 88888.00 2015-12-31 23:10:22.906 365 10966.88 393.09 54502.13 88888.00 2015-12-31 23:10:23.406 365 10966.84 393.06 54502.15 88888.00 2015-12-31 23:10:23.906 365 10966.79 393.02 54502.16 88888.00 2015-12-31 23:10:24.406 365 10966.77 393.06 54502.14 88888.00 2015-12-31 23:10:24.906 365 10966.69 393.07 54502.17 88888.00 2015-12-31 23:10:25.406 365 10966.73 393.06 54502.08 88888.00 2015-12-31 23:10:25.906 365 10966.70 393.02 54501.99 88888.00 2015-12-31 23:10:26.406 365 10966.67 393.00 54502.02 88888.00 2015-12-31 23:10:26.906 365 10966.64 392.99 54501.98 88888.00 2015-12-31 23:10:27.406 365 10966.67 392.96 54501.94 88888.00 2015-12-31 23:10:27.906 365 10966.57 392.92 54501.77 88888.00 2015-12-31 23:10:28.406 365 10966.51 392.91 54501.72 88888.00 2015-12-31 23:10:28.906 365 10966.45 392.88 54501.77 88888.00 2015-12-31 23:10:29.406 365 10966.46 392.91 54501.70 88888.00 2015-12-31 23:10:29.906 365 10966.36 392.88 54501.61 88888.00 2015-12-31 23:10:30.406 365 10966.28 392.94 54501.50 88888.00 2015-12-31 23:10:30.906 365 10966.33 392.97 54501.54 88888.00 2015-12-31 23:10:31.406 365 10966.20 392.97 54501.63 88888.00 2015-12-31 23:10:31.906 365 10966.10 393.00 54501.60 88888.00 2015-12-31 23:10:32.406 365 10966.20 393.00 54501.54 88888.00 2015-12-31 23:10:32.906 365 10966.27 393.00 54501.49 88888.00 2015-12-31 23:10:33.406 365 10966.28 393.05 54501.45 88888.00 2015-12-31 23:10:33.906 365 10966.32 393.02 54501.43 88888.00 2015-12-31 23:10:34.406 365 10966.27 393.06 54501.49 88888.00 2015-12-31 23:10:34.906 365 10966.31 393.05 54501.45 88888.00 2015-12-31 23:10:35.406 365 10966.37 393.08 54501.37 88888.00 2015-12-31 23:10:35.906 365 10966.40 393.08 54501.34 88888.00 2015-12-31 23:10:36.406 365 10966.40 393.09 54501.28 88888.00 2015-12-31 23:10:36.906 365 10966.35 393.06 54501.25 88888.00 2015-12-31 23:10:37.406 365 10966.33 393.02 54501.17 88888.00 2015-12-31 23:10:37.906 365 10966.41 392.99 54501.14 88888.00 2015-12-31 23:10:38.406 365 10966.36 393.01 54501.12 88888.00 2015-12-31 23:10:38.906 365 10966.35 393.05 54501.05 88888.00 2015-12-31 23:10:39.406 365 10966.25 393.01 54500.98 88888.00 2015-12-31 23:10:39.906 365 10966.22 392.99 54501.00 88888.00 2015-12-31 23:10:40.406 365 10966.28 392.94 54500.91 88888.00 2015-12-31 23:10:40.906 365 10966.26 392.90 54500.87 88888.00 2015-12-31 23:10:41.406 365 10966.25 392.90 54500.84 88888.00 2015-12-31 23:10:41.906 365 10966.32 392.88 54500.70 88888.00 2015-12-31 23:10:42.406 365 10966.27 392.87 54500.65 88888.00 2015-12-31 23:10:42.906 365 10966.22 392.85 54500.63 88888.00 2015-12-31 23:10:43.406 365 10966.19 392.83 54500.55 88888.00 2015-12-31 23:10:43.906 365 10966.32 392.76 54500.40 88888.00 2015-12-31 23:10:44.406 365 10966.40 392.79 54500.23 88888.00 2015-12-31 23:10:44.906 365 10966.36 392.82 54500.19 88888.00 2015-12-31 23:10:45.406 365 10966.37 392.76 54500.20 88888.00 2015-12-31 23:10:45.906 365 10966.42 392.68 54500.23 88888.00 2015-12-31 23:10:46.406 365 10966.40 392.65 54500.22 88888.00 2015-12-31 23:10:46.906 365 10966.37 392.66 54500.11 88888.00 2015-12-31 23:10:47.406 365 10966.43 392.64 54500.09 88888.00 2015-12-31 23:10:47.906 365 10966.43 392.68 54500.04 88888.00 2015-12-31 23:10:48.406 365 10966.41 392.63 54499.94 88888.00 2015-12-31 23:10:48.906 365 10966.37 392.64 54499.83 88888.00 2015-12-31 23:10:49.406 365 10966.36 392.65 54499.69 88888.00 2015-12-31 23:10:49.906 365 10966.36 392.64 54499.60 88888.00 2015-12-31 23:10:50.406 365 10966.40 392.64 54499.51 88888.00 2015-12-31 23:10:50.906 365 10966.45 392.64 54499.42 88888.00 2015-12-31 23:10:51.406 365 10966.45 392.62 54499.41 88888.00 2015-12-31 23:10:51.906 365 10966.41 392.63 54499.27 88888.00 2015-12-31 23:10:52.406 365 10966.45 392.63 54499.18 88888.00 2015-12-31 23:10:52.906 365 10966.49 392.62 54499.09 88888.00 2015-12-31 23:10:53.406 365 10966.54 392.62 54498.98 88888.00 2015-12-31 23:10:53.906 365 10966.49 392.64 54499.00 88888.00 2015-12-31 23:10:54.406 365 10966.47 392.60 54498.92 88888.00 2015-12-31 23:10:54.906 365 10966.48 392.62 54498.91 88888.00 2015-12-31 23:10:55.406 365 10966.51 392.64 54498.75 88888.00 2015-12-31 23:10:55.906 365 10966.58 392.64 54498.63 88888.00 2015-12-31 23:10:56.406 365 10966.59 392.62 54498.59 88888.00 2015-12-31 23:10:56.906 365 10966.62 392.57 54498.45 88888.00 2015-12-31 23:10:57.406 365 10966.59 392.58 54498.42 88888.00 2015-12-31 23:10:57.906 365 10966.61 392.64 54498.30 88888.00 2015-12-31 23:10:58.406 365 10966.74 392.67 54498.18 88888.00 2015-12-31 23:10:58.906 365 10966.78 392.64 54498.07 88888.00 2015-12-31 23:10:59.406 365 10966.74 392.59 54498.04 88888.00 2015-12-31 23:10:59.906 365 10966.83 392.60 54497.98 88888.00 2015-12-31 23:11:00.406 365 10966.87 392.65 54497.84 88888.00 2015-12-31 23:11:00.906 365 10966.83 392.68 54497.72 88888.00 2015-12-31 23:11:01.406 365 10966.90 392.70 54497.52 88888.00 2015-12-31 23:11:01.906 365 10966.93 392.65 54497.43 88888.00 2015-12-31 23:11:02.406 365 10967.01 392.68 54497.32 88888.00 2015-12-31 23:11:02.906 365 10967.01 392.72 54497.25 88888.00 2015-12-31 23:11:03.406 365 10967.00 392.68 54497.21 88888.00 2015-12-31 23:11:03.906 365 10967.06 392.64 54497.15 88888.00 2015-12-31 23:11:04.406 365 10967.11 392.70 54497.04 88888.00 2015-12-31 23:11:04.906 365 10967.16 392.72 54496.80 88888.00 2015-12-31 23:11:05.406 365 10967.19 392.74 54496.75 88888.00 2015-12-31 23:11:05.906 365 10967.22 392.77 54496.70 88888.00 2015-12-31 23:11:06.406 365 10967.31 392.75 54496.63 88888.00 2015-12-31 23:11:06.906 365 10967.32 392.82 54496.52 88888.00 2015-12-31 23:11:07.406 365 10967.30 392.83 54496.36 88888.00 2015-12-31 23:11:07.906 365 10967.35 392.85 54496.31 88888.00 2015-12-31 23:11:08.406 365 10967.39 392.88 54496.21 88888.00 2015-12-31 23:11:08.906 365 10967.41 392.89 54496.16 88888.00 2015-12-31 23:11:09.406 365 10967.51 392.88 54496.06 88888.00 2015-12-31 23:11:09.906 365 10967.53 392.82 54496.02 88888.00 2015-12-31 23:11:10.406 365 10967.52 392.85 54495.89 88888.00 2015-12-31 23:11:10.906 365 10967.57 392.91 54495.85 88888.00 2015-12-31 23:11:11.406 365 10967.63 392.94 54495.72 88888.00 2015-12-31 23:11:11.906 365 10967.74 393.01 54495.62 88888.00 2015-12-31 23:11:12.406 365 10967.83 393.05 54495.50 88888.00 2015-12-31 23:11:12.906 365 10967.76 393.01 54495.42 88888.00 2015-12-31 23:11:13.406 365 10967.77 393.01 54495.33 88888.00 2015-12-31 23:11:13.906 365 10967.76 393.00 54495.28 88888.00 2015-12-31 23:11:14.406 365 10967.76 393.00 54495.18 88888.00 2015-12-31 23:11:14.906 365 10967.81 392.96 54495.14 88888.00 2015-12-31 23:11:15.406 365 10967.81 392.98 54495.12 88888.00 2015-12-31 23:11:15.906 365 10967.85 392.98 54494.94 88888.00 2015-12-31 23:11:16.406 365 10967.81 392.96 54494.84 88888.00 2015-12-31 23:11:16.906 365 10967.83 393.00 54494.86 88888.00 2015-12-31 23:11:17.406 365 10967.82 393.04 54494.78 88888.00 2015-12-31 23:11:17.906 365 10967.84 393.05 54494.66 88888.00 2015-12-31 23:11:18.406 365 10967.83 393.07 54494.51 88888.00 2015-12-31 23:11:18.906 365 10967.78 393.00 54494.58 88888.00 2015-12-31 23:11:19.406 365 10967.77 393.01 54494.63 88888.00 2015-12-31 23:11:19.906 365 10967.81 393.02 54494.48 88888.00 2015-12-31 23:11:20.406 365 10967.79 392.99 54494.48 88888.00 2015-12-31 23:11:20.906 365 10967.79 392.97 54494.39 88888.00 2015-12-31 23:11:21.406 365 10967.78 392.97 54494.30 88888.00 2015-12-31 23:11:21.906 365 10967.79 393.01 54494.24 88888.00 2015-12-31 23:11:22.406 365 10967.83 393.02 54494.25 88888.00 2015-12-31 23:11:22.906 365 10967.82 392.99 54494.28 88888.00 2015-12-31 23:11:23.406 365 10967.74 393.04 54494.27 88888.00 2015-12-31 23:11:23.906 365 10967.69 393.08 54494.25 88888.00 2015-12-31 23:11:24.406 365 10967.77 393.07 54494.24 88888.00 2015-12-31 23:11:24.906 365 10967.74 393.07 54494.21 88888.00 2015-12-31 23:11:25.406 365 10967.73 393.10 54494.31 88888.00 2015-12-31 23:11:25.906 365 10967.69 393.11 54494.36 88888.00 2015-12-31 23:11:26.406 365 10967.69 393.14 54494.32 88888.00 2015-12-31 23:11:26.906 365 10967.67 393.15 54494.30 88888.00 2015-12-31 23:11:27.406 365 10967.67 393.09 54494.31 88888.00 2015-12-31 23:11:27.906 365 10967.62 393.14 54494.34 88888.00 2015-12-31 23:11:28.406 365 10967.57 393.21 54494.36 88888.00 2015-12-31 23:11:28.906 365 10967.60 393.24 54494.26 88888.00 2015-12-31 23:11:29.406 365 10967.53 393.28 54494.28 88888.00 2015-12-31 23:11:29.906 365 10967.48 393.28 54494.36 88888.00 2015-12-31 23:11:30.406 365 10967.45 393.28 54494.38 88888.00 2015-12-31 23:11:30.906 365 10967.45 393.34 54494.39 88888.00 2015-12-31 23:11:31.406 365 10967.40 393.30 54494.43 88888.00 2015-12-31 23:11:31.906 365 10967.34 393.24 54494.31 88888.00 2015-12-31 23:11:32.406 365 10967.29 393.26 54494.43 88888.00 2015-12-31 23:11:32.906 365 10967.34 393.27 54494.53 88888.00 2015-12-31 23:11:33.406 365 10967.36 393.24 54494.52 88888.00 2015-12-31 23:11:33.906 365 10967.35 393.26 54494.52 88888.00 2015-12-31 23:11:34.406 365 10967.30 393.30 54494.51 88888.00 2015-12-31 23:11:34.906 365 10967.30 393.36 54494.49 88888.00 2015-12-31 23:11:35.406 365 10967.30 393.38 54494.53 88888.00 2015-12-31 23:11:35.906 365 10967.26 393.38 54494.58 88888.00 2015-12-31 23:11:36.406 365 10967.27 393.32 54494.54 88888.00 2015-12-31 23:11:36.906 365 10967.32 393.26 54494.56 88888.00 2015-12-31 23:11:37.406 365 10967.27 393.22 54494.56 88888.00 2015-12-31 23:11:37.906 365 10967.22 393.24 54494.49 88888.00 2015-12-31 23:11:38.406 365 10967.24 393.25 54494.50 88888.00 2015-12-31 23:11:38.906 365 10967.22 393.24 54494.63 88888.00 2015-12-31 23:11:39.406 365 10967.27 393.25 54494.63 88888.00 2015-12-31 23:11:39.906 365 10967.29 393.25 54494.57 88888.00 2015-12-31 23:11:40.406 365 10967.25 393.23 54494.66 88888.00 2015-12-31 23:11:40.906 365 10967.19 393.22 54494.76 88888.00 2015-12-31 23:11:41.406 365 10967.17 393.19 54494.73 88888.00 2015-12-31 23:11:41.906 365 10967.20 393.16 54494.66 88888.00 2015-12-31 23:11:42.406 365 10967.24 393.19 54494.71 88888.00 2015-12-31 23:11:42.906 365 10967.30 393.23 54494.74 88888.00 2015-12-31 23:11:43.406 365 10967.25 393.22 54494.70 88888.00 2015-12-31 23:11:43.906 365 10967.22 393.22 54494.66 88888.00 2015-12-31 23:11:44.406 365 10967.25 393.21 54494.75 88888.00 2015-12-31 23:11:44.906 365 10967.26 393.17 54494.86 88888.00 2015-12-31 23:11:45.406 365 10967.29 393.18 54494.91 88888.00 2015-12-31 23:11:45.906 365 10967.25 393.19 54494.86 88888.00 2015-12-31 23:11:46.406 365 10967.27 393.10 54494.80 88888.00 2015-12-31 23:11:46.906 365 10967.27 393.13 54494.86 88888.00 2015-12-31 23:11:47.406 365 10967.27 393.13 54494.88 88888.00 2015-12-31 23:11:47.906 365 10967.24 393.14 54494.87 88888.00 2015-12-31 23:11:48.406 365 10967.19 393.08 54494.93 88888.00 2015-12-31 23:11:48.906 365 10967.20 393.09 54494.91 88888.00 2015-12-31 23:11:49.406 365 10967.19 393.09 54494.94 88888.00 2015-12-31 23:11:49.906 365 10967.20 393.00 54494.89 88888.00 2015-12-31 23:11:50.406 365 10967.22 392.94 54494.95 88888.00 2015-12-31 23:11:50.906 365 10967.21 392.89 54495.03 88888.00 2015-12-31 23:11:51.406 365 10967.19 392.93 54495.04 88888.00 2015-12-31 23:11:51.906 365 10967.21 392.90 54495.18 88888.00 2015-12-31 23:11:52.407 365 10967.20 392.93 54495.15 88888.00 2015-12-31 23:11:52.907 365 10967.22 392.91 54495.03 88888.00 2015-12-31 23:11:53.407 365 10967.31 392.88 54495.01 88888.00 2015-12-31 23:11:53.907 365 10967.34 392.81 54495.09 88888.00 2015-12-31 23:11:54.407 365 10967.29 392.80 54495.20 88888.00 2015-12-31 23:11:54.907 365 10967.30 392.76 54495.12 88888.00 2015-12-31 23:11:55.407 365 10967.25 392.72 54495.07 88888.00 2015-12-31 23:11:55.907 365 10967.24 392.72 54495.11 88888.00 2015-12-31 23:11:56.407 365 10967.26 392.80 54495.20 88888.00 2015-12-31 23:11:56.907 365 10967.26 392.83 54495.15 88888.00 2015-12-31 23:11:57.407 365 10967.22 392.81 54495.20 88888.00 2015-12-31 23:11:57.907 365 10967.24 392.71 54495.22 88888.00 2015-12-31 23:11:58.407 365 10967.22 392.64 54495.28 88888.00 2015-12-31 23:11:58.907 365 10967.19 392.63 54495.26 88888.00 2015-12-31 23:11:59.407 365 10967.21 392.71 54495.27 88888.00 2015-12-31 23:11:59.907 365 10967.21 392.64 54495.22 88888.00 2015-12-31 23:12:00.407 365 10967.21 392.60 54495.20 88888.00 2015-12-31 23:12:00.907 365 10967.20 392.56 54495.27 88888.00 2015-12-31 23:12:01.407 365 10967.19 392.54 54495.35 88888.00 2015-12-31 23:12:01.907 365 10967.17 392.43 54495.27 88888.00 2015-12-31 23:12:02.407 365 10967.19 392.47 54495.27 88888.00 2015-12-31 23:12:02.907 365 10967.19 392.46 54495.31 88888.00 2015-12-31 23:12:03.407 365 10967.19 392.43 54495.37 88888.00 2015-12-31 23:12:03.907 365 10967.14 392.40 54495.33 88888.00 2015-12-31 23:12:04.407 365 10967.09 392.32 54495.31 88888.00 2015-12-31 23:12:04.907 365 10967.05 392.34 54495.26 88888.00 2015-12-31 23:12:05.407 365 10966.95 392.33 54495.42 88888.00 2015-12-31 23:12:05.907 365 10966.95 392.33 54495.45 88888.00 2015-12-31 23:12:06.407 365 10966.89 392.29 54495.41 88888.00 2015-12-31 23:12:06.907 365 10966.88 392.25 54495.37 88888.00 2015-12-31 23:12:07.407 365 10966.90 392.23 54495.41 88888.00 2015-12-31 23:12:07.907 365 10966.87 392.21 54495.44 88888.00 2015-12-31 23:12:08.407 365 10966.85 392.20 54495.55 88888.00 2015-12-31 23:12:08.907 365 10966.82 392.11 54495.59 88888.00 2015-12-31 23:12:09.407 365 10966.74 392.07 54495.68 88888.00 2015-12-31 23:12:09.907 365 10966.64 392.03 54495.84 88888.00 2015-12-31 23:12:10.407 365 10966.58 391.94 54495.81 88888.00 2015-12-31 23:12:10.907 365 10966.66 391.92 54495.88 88888.00 2015-12-31 23:12:11.407 365 10966.64 391.98 54495.91 88888.00 2015-12-31 23:12:11.907 365 10966.64 391.98 54496.06 88888.00 2015-12-31 23:12:12.407 365 10966.57 391.90 54496.03 88888.00 2015-12-31 23:12:12.907 365 10966.61 391.79 54495.98 88888.00 2015-12-31 23:12:13.407 365 10966.54 391.78 54496.07 88888.00 2015-12-31 23:12:13.907 365 10966.49 391.76 54496.08 88888.00 2015-12-31 23:12:14.407 365 10966.46 391.66 54496.10 88888.00 2015-12-31 23:12:14.907 365 10966.43 391.58 54496.15 88888.00 2015-12-31 23:12:15.407 365 10966.45 391.53 54496.17 88888.00 2015-12-31 23:12:15.907 365 10966.47 391.49 54496.15 88888.00 2015-12-31 23:12:16.407 365 10966.45 391.39 54496.15 88888.00 2015-12-31 23:12:16.907 365 10966.47 391.30 54496.19 88888.00 2015-12-31 23:12:17.407 365 10966.48 391.21 54496.16 88888.00 2015-12-31 23:12:17.907 365 10966.57 391.16 54496.15 88888.00 2015-12-31 23:12:18.407 365 10966.48 391.13 54496.21 88888.00 2015-12-31 23:12:18.907 365 10966.47 391.06 54496.19 88888.00 2015-12-31 23:12:19.407 365 10966.41 391.00 54496.27 88888.00 2015-12-31 23:12:19.907 365 10966.38 390.93 54496.25 88888.00 2015-12-31 23:12:20.407 365 10966.40 390.89 54496.26 88888.00 2015-12-31 23:12:20.907 365 10966.41 390.87 54496.29 88888.00 2015-12-31 23:12:21.407 365 10966.33 390.79 54496.27 88888.00 2015-12-31 23:12:21.907 365 10966.30 390.74 54496.18 88888.00 2015-12-31 23:12:22.407 365 10966.35 390.76 54496.18 88888.00 2015-12-31 23:12:22.907 365 10966.30 390.70 54496.10 88888.00 2015-12-31 23:12:23.407 365 10966.25 390.62 54496.14 88888.00 2015-12-31 23:12:23.907 365 10966.24 390.45 54496.14 88888.00 2015-12-31 23:12:24.407 365 10966.20 390.36 54496.23 88888.00 2015-12-31 23:12:24.907 365 10966.19 390.35 54496.24 88888.00 2015-12-31 23:12:25.407 365 10966.11 390.34 54496.32 88888.00 2015-12-31 23:12:25.907 365 10966.09 390.27 54496.23 88888.00 2015-12-31 23:12:26.407 365 10966.09 390.18 54496.24 88888.00 2015-12-31 23:12:26.907 365 10966.06 390.07 54496.25 88888.00 2015-12-31 23:12:27.407 365 10966.15 390.00 54496.26 88888.00 2015-12-31 23:12:27.907 365 10966.09 389.97 54496.19 88888.00 2015-12-31 23:12:28.407 365 10966.10 389.95 54496.19 88888.00 2015-12-31 23:12:28.907 365 10966.04 389.93 54496.29 88888.00 2015-12-31 23:12:29.407 365 10966.06 389.87 54496.33 88888.00 2015-12-31 23:12:29.907 365 10966.02 389.78 54496.33 88888.00 2015-12-31 23:12:30.407 365 10965.99 389.64 54496.26 88888.00 2015-12-31 23:12:30.907 365 10965.94 389.67 54496.28 88888.00 2015-12-31 23:12:31.407 365 10965.91 389.64 54496.21 88888.00 2015-12-31 23:12:31.907 365 10965.90 389.60 54496.24 88888.00 2015-12-31 23:12:32.407 365 10965.90 389.51 54496.24 88888.00 2015-12-31 23:12:32.907 365 10965.80 389.46 54496.24 88888.00 2015-12-31 23:12:33.407 365 10965.83 389.46 54496.31 88888.00 2015-12-31 23:12:33.907 365 10965.88 389.39 54496.31 88888.00 2015-12-31 23:12:34.407 365 10965.81 389.28 54496.28 88888.00 2015-12-31 23:12:34.907 365 10965.83 389.24 54496.31 88888.00 2015-12-31 23:12:35.407 365 10965.77 389.21 54496.28 88888.00 2015-12-31 23:12:35.907 365 10965.69 389.16 54496.19 88888.00 2015-12-31 23:12:36.407 365 10965.68 389.07 54496.29 88888.00 2015-12-31 23:12:36.907 365 10965.64 389.05 54496.23 88888.00 2015-12-31 23:12:37.407 365 10965.62 389.02 54496.23 88888.00 2015-12-31 23:12:37.907 365 10965.52 388.90 54496.26 88888.00 2015-12-31 23:12:38.407 365 10965.53 388.83 54496.16 88888.00 2015-12-31 23:12:38.907 365 10965.52 388.82 54496.06 88888.00 2015-12-31 23:12:39.407 365 10965.43 388.83 54496.20 88888.00 2015-12-31 23:12:39.907 365 10965.39 388.77 54496.19 88888.00 2015-12-31 23:12:40.407 365 10965.34 388.68 54496.17 88888.00 2015-12-31 23:12:40.907 365 10965.36 388.67 54496.09 88888.00 2015-12-31 23:12:41.407 365 10965.28 388.60 54496.10 88888.00 2015-12-31 23:12:41.907 365 10965.20 388.52 54496.08 88888.00 2015-12-31 23:12:42.407 365 10965.17 388.46 54496.08 88888.00 2015-12-31 23:12:42.907 365 10965.11 388.49 54495.99 88888.00 2015-12-31 23:12:43.407 365 10965.06 388.48 54495.98 88888.00 2015-12-31 23:12:43.907 365 10964.94 388.45 54496.00 88888.00 2015-12-31 23:12:44.407 365 10964.87 388.34 54495.93 88888.00 2015-12-31 23:12:44.907 365 10964.89 388.31 54495.94 88888.00 2015-12-31 23:12:45.407 365 10964.84 388.31 54496.00 88888.00 2015-12-31 23:12:45.907 365 10964.81 388.31 54496.09 88888.00 2015-12-31 23:12:46.407 365 10964.75 388.32 54496.08 88888.00 2015-12-31 23:12:46.907 365 10964.66 388.35 54495.99 88888.00 2015-12-31 23:12:47.407 365 10964.64 388.33 54496.01 88888.00 2015-12-31 23:12:47.907 365 10964.54 388.26 54496.08 88888.00 2015-12-31 23:12:48.407 365 10964.52 388.23 54496.11 88888.00 2015-12-31 23:12:48.907 365 10964.45 388.19 54496.11 88888.00 2015-12-31 23:12:49.407 365 10964.48 388.19 54496.02 88888.00 2015-12-31 23:12:49.907 365 10964.43 388.24 54495.99 88888.00 2015-12-31 23:12:50.407 365 10964.24 388.18 54496.10 88888.00 2015-12-31 23:12:50.907 365 10964.21 388.12 54496.14 88888.00 2015-12-31 23:12:51.407 365 10964.12 388.18 54496.14 88888.00 2015-12-31 23:12:51.907 365 10964.01 388.14 54496.27 88888.00 2015-12-31 23:12:52.407 365 10964.02 388.06 54496.29 88888.00 2015-12-31 23:12:52.907 365 10964.00 388.03 54496.23 88888.00 2015-12-31 23:12:53.407 365 10963.92 388.10 54496.34 88888.00 2015-12-31 23:12:53.907 365 10963.90 388.06 54496.43 88888.00 2015-12-31 23:12:54.407 365 10963.84 387.98 54496.52 88888.00 2015-12-31 23:12:54.907 365 10963.84 387.91 54496.40 88888.00 2015-12-31 23:12:55.407 365 10963.80 387.87 54496.40 88888.00 2015-12-31 23:12:55.907 365 10963.75 387.82 54496.46 88888.00 2015-12-31 23:12:56.407 365 10963.66 387.79 54496.53 88888.00 2015-12-31 23:12:56.907 365 10963.56 387.77 54496.55 88888.00 2015-12-31 23:12:57.407 365 10963.59 387.74 54496.52 88888.00 2015-12-31 23:12:57.907 365 10963.61 387.69 54496.51 88888.00 2015-12-31 23:12:58.407 365 10963.56 387.56 54496.56 88888.00 2015-12-31 23:12:58.907 365 10963.47 387.51 54496.59 88888.00 2015-12-31 23:12:59.407 365 10963.40 387.49 54496.49 88888.00 2015-12-31 23:12:59.907 365 10963.37 387.53 54496.53 88888.00 2015-12-31 23:13:00.407 365 10963.43 387.48 54496.59 88888.00 2015-12-31 23:13:00.907 365 10963.43 387.45 54496.67 88888.00 2015-12-31 23:13:01.407 365 10963.33 387.41 54496.73 88888.00 2015-12-31 23:13:01.907 365 10963.25 387.41 54496.72 88888.00 2015-12-31 23:13:02.407 365 10963.18 387.34 54496.67 88888.00 2015-12-31 23:13:02.907 365 10963.19 387.35 54496.75 88888.00 2015-12-31 23:13:03.407 365 10963.19 387.34 54496.70 88888.00 2015-12-31 23:13:03.907 365 10963.14 387.33 54496.66 88888.00 2015-12-31 23:13:04.407 365 10963.14 387.30 54496.64 88888.00 2015-12-31 23:13:04.907 365 10963.12 387.27 54496.60 88888.00 2015-12-31 23:13:05.407 365 10963.08 387.23 54496.56 88888.00 2015-12-31 23:13:05.907 365 10963.08 387.22 54496.58 88888.00 2015-12-31 23:13:06.407 365 10963.16 387.13 54496.60 88888.00 2015-12-31 23:13:06.907 365 10963.21 387.15 54496.60 88888.00 2015-12-31 23:13:07.407 365 10963.17 387.08 54496.56 88888.00 2015-12-31 23:13:07.907 365 10963.16 387.02 54496.52 88888.00 2015-12-31 23:13:08.407 365 10963.12 387.00 54496.41 88888.00 2015-12-31 23:13:08.907 365 10963.04 387.02 54496.43 88888.00 2015-12-31 23:13:09.407 365 10963.01 386.92 54496.35 88888.00 2015-12-31 23:13:09.907 365 10962.92 386.89 54496.37 88888.00 2015-12-31 23:13:10.407 365 10962.86 386.83 54496.44 88888.00 2015-12-31 23:13:10.907 365 10962.80 386.72 54496.40 88888.00 2015-12-31 23:13:11.407 365 10962.79 386.69 54496.41 88888.00 2015-12-31 23:13:11.907 365 10962.75 386.62 54496.34 88888.00 2015-12-31 23:13:12.407 365 10962.72 386.51 54496.32 88888.00 2015-12-31 23:13:12.907 365 10962.70 386.43 54496.43 88888.00 2015-12-31 23:13:13.407 365 10962.70 386.39 54496.37 88888.00 2015-12-31 23:13:13.907 365 10962.64 386.30 54496.40 88888.00 2015-12-31 23:13:14.407 365 10962.54 386.27 54496.42 88888.00 2015-12-31 23:13:14.907 365 10962.53 386.26 54496.38 88888.00 2015-12-31 23:13:15.407 365 10962.51 386.24 54496.28 88888.00 2015-12-31 23:13:15.907 365 10962.30 386.17 54496.34 88888.00 2015-12-31 23:13:16.407 365 10962.13 386.08 54496.31 88888.00 2015-12-31 23:13:16.907 365 10962.02 386.05 54496.34 88888.00 2015-12-31 23:13:17.407 365 10962.08 386.06 54496.35 88888.00 2015-12-31 23:13:17.907 365 10961.97 386.00 54496.41 88888.00 2015-12-31 23:13:18.407 365 10961.85 385.98 54496.37 88888.00 2015-12-31 23:13:18.907 365 10961.76 385.99 54496.27 88888.00 2015-12-31 23:13:19.407 365 10961.72 386.00 54496.29 88888.00 2015-12-31 23:13:19.907 365 10961.71 386.05 54496.18 88888.00 2015-12-31 23:13:20.407 365 10961.62 386.03 54496.35 88888.00 2015-12-31 23:13:20.907 365 10961.55 385.92 54496.37 88888.00 2015-12-31 23:13:21.407 365 10961.50 385.87 54496.33 88888.00 2015-12-31 23:13:21.907 365 10961.52 385.79 54496.31 88888.00 2015-12-31 23:13:22.407 365 10961.56 385.74 54496.29 88888.00 2015-12-31 23:13:22.907 365 10961.50 385.69 54496.32 88888.00 2015-12-31 23:13:23.407 365 10961.45 385.69 54496.33 88888.00 2015-12-31 23:13:23.907 365 10961.46 385.70 54496.40 88888.00 2015-12-31 23:13:24.407 365 10961.40 385.70 54496.32 88888.00 2015-12-31 23:13:24.907 365 10961.42 385.62 54496.17 88888.00 2015-12-31 23:13:25.407 365 10961.38 385.57 54496.18 88888.00 2015-12-31 23:13:25.907 365 10961.34 385.54 54496.15 88888.00 2015-12-31 23:13:26.407 365 10961.34 385.53 54496.15 88888.00 2015-12-31 23:13:26.907 365 10961.33 385.50 54496.17 88888.00 2015-12-31 23:13:27.407 365 10961.34 385.44 54496.10 88888.00 2015-12-31 23:13:27.907 365 10961.31 385.41 54496.11 88888.00 2015-12-31 23:13:28.407 365 10961.28 385.38 54496.11 88888.00 2015-12-31 23:13:28.907 365 10961.24 385.44 54496.06 88888.00 2015-12-31 23:13:29.407 365 10961.24 385.39 54495.98 88888.00 2015-12-31 23:13:29.907 365 10961.26 385.30 54495.93 88888.00 2015-12-31 23:13:30.407 365 10961.26 385.25 54495.82 88888.00 2015-12-31 23:13:30.907 365 10961.26 385.23 54495.80 88888.00 2015-12-31 23:13:31.407 365 10961.19 385.21 54495.79 88888.00 2015-12-31 23:13:31.907 365 10961.20 385.13 54495.66 88888.00 2015-12-31 23:13:32.407 365 10961.15 385.06 54495.56 88888.00 2015-12-31 23:13:32.907 365 10961.07 384.99 54495.54 88888.00 2015-12-31 23:13:33.407 365 10961.07 384.89 54495.53 88888.00 2015-12-31 23:13:33.907 365 10961.08 384.80 54495.46 88888.00 2015-12-31 23:13:34.407 365 10961.08 384.68 54495.49 88888.00 2015-12-31 23:13:34.907 365 10961.03 384.62 54495.35 88888.00 2015-12-31 23:13:35.407 365 10960.97 384.55 54495.31 88888.00 2015-12-31 23:13:35.907 365 10960.91 384.46 54495.20 88888.00 2015-12-31 23:13:36.407 365 10960.79 384.34 54495.10 88888.00 2015-12-31 23:13:36.907 365 10960.70 384.23 54495.10 88888.00 2015-12-31 23:13:37.407 365 10960.71 384.18 54495.18 88888.00 2015-12-31 23:13:37.907 365 10960.66 384.12 54495.10 88888.00 2015-12-31 23:13:38.407 365 10960.63 384.04 54495.05 88888.00 2015-12-31 23:13:38.907 365 10960.57 383.92 54494.94 88888.00 2015-12-31 23:13:39.407 365 10960.47 383.84 54494.92 88888.00 2015-12-31 23:13:39.907 365 10960.45 383.80 54494.95 88888.00 2015-12-31 23:13:40.407 365 10960.36 383.72 54494.80 88888.00 2015-12-31 23:13:40.907 365 10960.26 383.67 54494.66 88888.00 2015-12-31 23:13:41.407 365 10960.16 383.56 54494.56 88888.00 2015-12-31 23:13:41.907 365 10960.09 383.54 54494.40 88888.00 2015-12-31 23:13:42.407 365 10959.99 383.53 54494.33 88888.00 2015-12-31 23:13:42.907 365 10959.93 383.53 54494.31 88888.00 2015-12-31 23:13:43.407 365 10959.94 383.52 54494.30 88888.00 2015-12-31 23:13:43.907 365 10959.83 383.53 54494.35 88888.00 2015-12-31 23:13:44.407 365 10959.82 383.55 54494.38 88888.00 2015-12-31 23:13:44.907 365 10959.79 383.61 54494.45 88888.00 2015-12-31 23:13:45.407 365 10959.73 383.54 54494.43 88888.00 2015-12-31 23:13:45.907 365 10959.63 383.43 54494.48 88888.00 2015-12-31 23:13:46.407 365 10959.66 383.28 54494.42 88888.00 2015-12-31 23:13:46.907 365 10959.67 383.25 54494.62 88888.00 2015-12-31 23:13:47.407 365 10959.61 383.17 54494.59 88888.00 2015-12-31 23:13:47.907 365 10959.61 383.17 54494.60 88888.00 2015-12-31 23:13:48.407 365 10959.53 383.16 54494.57 88888.00 2015-12-31 23:13:48.907 365 10959.45 383.06 54494.62 88888.00 2015-12-31 23:13:49.407 365 10959.47 382.97 54494.65 88888.00 2015-12-31 23:13:49.907 365 10959.42 382.91 54494.60 88888.00 2015-12-31 23:13:50.407 365 10959.38 382.84 54494.45 88888.00 2015-12-31 23:13:50.907 365 10959.34 382.72 54494.48 88888.00 2015-12-31 23:13:51.407 365 10959.30 382.68 54494.48 88888.00 2015-12-31 23:13:51.907 365 10959.19 382.59 54494.57 88888.00 2015-12-31 23:13:52.407 365 10959.10 382.61 54494.54 88888.00 2015-12-31 23:13:52.907 365 10959.03 382.55 54494.41 88888.00 2015-12-31 23:13:53.407 365 10958.98 382.44 54494.43 88888.00 2015-12-31 23:13:53.907 365 10958.95 382.43 54494.48 88888.00 2015-12-31 23:13:54.407 365 10958.89 382.33 54494.47 88888.00 2015-12-31 23:13:54.907 365 10958.83 382.29 54494.36 88888.00 2015-12-31 23:13:55.407 365 10958.78 382.26 54494.48 88888.00 2015-12-31 23:13:55.907 365 10958.73 382.23 54494.43 88888.00 2015-12-31 23:13:56.407 365 10958.75 382.16 54494.34 88888.00 2015-12-31 23:13:56.907 365 10958.65 382.02 54494.36 88888.00 2015-12-31 23:13:57.407 365 10958.46 381.94 54494.49 88888.00 2015-12-31 23:13:57.907 365 10958.36 381.90 54494.43 88888.00 2015-12-31 23:13:58.407 365 10958.35 381.83 54494.45 88888.00 2015-12-31 23:13:58.907 365 10958.28 381.78 54494.58 88888.00 2015-12-31 23:13:59.407 365 10958.19 381.78 54494.50 88888.00 2015-12-31 23:13:59.907 365 10958.09 381.74 54494.42 88888.00 2015-12-31 23:14:00.407 365 10958.07 381.66 54494.45 88888.00 2015-12-31 23:14:00.907 365 10958.04 381.58 54494.42 88888.00 2015-12-31 23:14:01.407 365 10957.89 381.47 54494.43 88888.00 2015-12-31 23:14:01.907 365 10957.83 381.40 54494.44 88888.00 2015-12-31 23:14:02.407 365 10957.79 381.34 54494.36 88888.00 2015-12-31 23:14:02.907 365 10957.70 381.30 54494.44 88888.00 2015-12-31 23:14:03.407 365 10957.67 381.26 54494.49 88888.00 2015-12-31 23:14:03.907 365 10957.58 381.20 54494.45 88888.00 2015-12-31 23:14:04.407 365 10957.55 381.16 54494.45 88888.00 2015-12-31 23:14:04.907 365 10957.50 381.07 54494.41 88888.00 2015-12-31 23:14:05.407 365 10957.36 381.01 54494.42 88888.00 2015-12-31 23:14:05.907 365 10957.29 380.97 54494.57 88888.00 2015-12-31 23:14:06.407 365 10957.23 380.92 54494.65 88888.00 2015-12-31 23:14:06.907 365 10957.26 380.86 54494.66 88888.00 2015-12-31 23:14:07.407 365 10957.21 380.84 54494.59 88888.00 2015-12-31 23:14:07.907 365 10957.17 380.80 54494.74 88888.00 2015-12-31 23:14:08.407 365 10957.13 380.72 54494.82 88888.00 2015-12-31 23:14:08.907 365 10957.04 380.63 54494.88 88888.00 2015-12-31 23:14:09.407 365 10957.02 380.58 54494.91 88888.00 2015-12-31 23:14:09.907 365 10956.97 380.51 54494.91 88888.00 2015-12-31 23:14:10.407 365 10956.95 380.44 54494.85 88888.00 2015-12-31 23:14:10.907 365 10956.92 380.44 54494.80 88888.00 2015-12-31 23:14:11.407 365 10956.90 380.38 54494.87 88888.00 2015-12-31 23:14:11.907 365 10956.90 380.33 54494.82 88888.00 2015-12-31 23:14:12.407 365 10956.86 380.30 54494.91 88888.00 2015-12-31 23:14:12.907 365 10956.78 380.26 54494.88 88888.00 2015-12-31 23:14:13.407 365 10956.81 380.20 54495.00 88888.00 2015-12-31 23:14:13.907 365 10956.76 380.12 54495.04 88888.00 2015-12-31 23:14:14.407 365 10956.76 380.04 54494.97 88888.00 2015-12-31 23:14:14.907 365 10956.71 380.06 54494.93 88888.00 2015-12-31 23:14:15.407 365 10956.65 380.07 54494.96 88888.00 2015-12-31 23:14:15.907 365 10956.64 380.08 54494.93 88888.00 2015-12-31 23:14:16.407 365 10956.66 379.98 54494.96 88888.00 2015-12-31 23:14:16.907 365 10956.66 379.95 54494.92 88888.00 2015-12-31 23:14:17.407 365 10956.60 379.85 54494.91 88888.00 2015-12-31 23:14:17.907 365 10956.45 379.82 54494.91 88888.00 2015-12-31 23:14:18.407 365 10956.45 379.78 54494.79 88888.00 2015-12-31 23:14:18.907 365 10956.40 379.73 54494.76 88888.00 2015-12-31 23:14:19.407 365 10956.34 379.70 54494.76 88888.00 2015-12-31 23:14:19.907 365 10956.28 379.62 54494.87 88888.00 2015-12-31 23:14:20.407 365 10956.19 379.58 54494.86 88888.00 2015-12-31 23:14:20.907 365 10956.18 379.55 54494.93 88888.00 2015-12-31 23:14:21.407 365 10956.16 379.49 54495.00 88888.00 2015-12-31 23:14:21.907 365 10956.11 379.41 54494.89 88888.00 2015-12-31 23:14:22.407 365 10956.10 379.38 54494.86 88888.00 2015-12-31 23:14:22.907 365 10955.98 379.33 54494.75 88888.00 2015-12-31 23:14:23.407 365 10955.96 379.32 54494.73 88888.00 2015-12-31 23:14:23.907 365 10955.90 379.31 54494.82 88888.00 2015-12-31 23:14:24.407 365 10955.91 379.40 54494.87 88888.00 2015-12-31 23:14:24.907 365 10955.80 379.32 54494.83 88888.00 2015-12-31 23:14:25.407 365 10955.79 379.26 54494.74 88888.00 2015-12-31 23:14:25.907 365 10955.69 379.22 54494.70 88888.00 2015-12-31 23:14:26.407 365 10955.64 379.19 54494.75 88888.00 2015-12-31 23:14:26.907 365 10955.61 379.13 54494.83 88888.00 2015-12-31 23:14:27.407 365 10955.59 379.06 54494.80 88888.00 2015-12-31 23:14:27.907 365 10955.60 379.06 54494.82 88888.00 2015-12-31 23:14:28.407 365 10955.50 379.11 54494.79 88888.00 2015-12-31 23:14:28.907 365 10955.46 379.11 54494.76 88888.00 2015-12-31 23:14:29.407 365 10955.44 379.03 54494.75 88888.00 2015-12-31 23:14:29.907 365 10955.46 379.00 54494.79 88888.00 2015-12-31 23:14:30.407 365 10955.37 378.98 54494.82 88888.00 2015-12-31 23:14:30.907 365 10955.34 378.97 54494.82 88888.00 2015-12-31 23:14:31.407 365 10955.27 378.99 54494.79 88888.00 2015-12-31 23:14:31.907 365 10955.33 379.02 54494.62 88888.00 2015-12-31 23:14:32.408 365 10955.23 378.91 54494.59 88888.00 2015-12-31 23:14:32.908 365 10955.19 378.90 54494.60 88888.00 2015-12-31 23:14:33.408 365 10955.19 378.91 54494.58 88888.00 2015-12-31 23:14:33.908 365 10955.13 378.86 54494.57 88888.00 2015-12-31 23:14:34.408 365 10955.11 378.87 54494.73 88888.00 2015-12-31 23:14:34.908 365 10955.04 378.86 54494.68 88888.00 2015-12-31 23:14:35.408 365 10955.06 378.91 54494.73 88888.00 2015-12-31 23:14:35.908 365 10955.03 378.88 54494.70 88888.00 2015-12-31 23:14:36.408 365 10954.90 378.83 54494.82 88888.00 2015-12-31 23:14:36.908 365 10954.82 378.82 54494.84 88888.00 2015-12-31 23:14:37.408 365 10954.85 378.80 54494.84 88888.00 2015-12-31 23:14:37.908 365 10954.86 378.87 54494.75 88888.00 2015-12-31 23:14:38.408 365 10954.88 378.82 54494.78 88888.00 2015-12-31 23:14:38.908 365 10954.80 378.81 54494.84 88888.00 2015-12-31 23:14:39.408 365 10954.75 378.78 54494.87 88888.00 2015-12-31 23:14:39.908 365 10954.66 378.75 54494.91 88888.00 2015-12-31 23:14:40.408 365 10954.61 378.81 54494.95 88888.00 2015-12-31 23:14:40.908 365 10954.55 378.81 54495.04 88888.00 2015-12-31 23:14:41.408 365 10954.56 378.81 54494.89 88888.00 2015-12-31 23:14:41.908 365 10954.59 378.82 54494.71 88888.00 2015-12-31 23:14:42.408 365 10954.43 378.79 54494.69 88888.00 2015-12-31 23:14:42.908 365 10954.46 378.83 54494.76 88888.00 2015-12-31 23:14:43.408 365 10954.46 378.80 54494.77 88888.00 2015-12-31 23:14:43.908 365 10954.36 378.81 54494.76 88888.00 2015-12-31 23:14:44.408 365 10954.34 378.77 54494.82 88888.00 2015-12-31 23:14:44.908 365 10954.22 378.75 54494.85 88888.00 2015-12-31 23:14:45.408 365 10954.22 378.79 54494.79 88888.00 2015-12-31 23:14:45.908 365 10954.25 378.81 54494.80 88888.00 2015-12-31 23:14:46.408 365 10954.17 378.75 54494.88 88888.00 2015-12-31 23:14:46.908 365 10954.10 378.74 54494.86 88888.00 2015-12-31 23:14:47.408 365 10954.09 378.73 54494.80 88888.00 2015-12-31 23:14:47.908 365 10954.05 378.71 54494.88 88888.00 2015-12-31 23:14:48.408 365 10953.98 378.69 54494.88 88888.00 2015-12-31 23:14:48.908 365 10953.89 378.68 54494.80 88888.00 2015-12-31 23:14:49.408 365 10953.92 378.74 54494.87 88888.00 2015-12-31 23:14:49.908 365 10953.91 378.74 54494.92 88888.00 2015-12-31 23:14:50.408 365 10953.82 378.68 54494.91 88888.00 2015-12-31 23:14:50.908 365 10953.81 378.61 54494.95 88888.00 2015-12-31 23:14:51.408 365 10953.76 378.60 54495.01 88888.00 2015-12-31 23:14:51.908 365 10953.71 378.57 54495.02 88888.00 2015-12-31 23:14:52.408 365 10953.67 378.55 54495.04 88888.00 2015-12-31 23:14:52.908 365 10953.67 378.54 54495.10 88888.00 2015-12-31 23:14:53.408 365 10953.60 378.55 54495.05 88888.00 2015-12-31 23:14:53.908 365 10953.52 378.54 54495.01 88888.00 2015-12-31 23:14:54.408 365 10953.52 378.50 54495.06 88888.00 2015-12-31 23:14:54.908 365 10953.55 378.45 54494.95 88888.00 2015-12-31 23:14:55.408 365 10953.47 378.46 54494.95 88888.00 2015-12-31 23:14:55.908 365 10953.40 378.47 54494.86 88888.00 2015-12-31 23:14:56.408 365 10953.42 378.44 54494.84 88888.00 2015-12-31 23:14:56.908 365 10953.41 378.39 54494.77 88888.00 2015-12-31 23:14:57.408 365 10953.34 378.36 54494.75 88888.00 2015-12-31 23:14:57.908 365 10953.34 378.36 54494.68 88888.00 2015-12-31 23:14:58.408 365 10953.33 378.30 54494.69 88888.00 2015-12-31 23:14:58.908 365 10953.26 378.29 54494.51 88888.00 2015-12-31 23:14:59.408 365 10953.18 378.31 54494.56 88888.00 2015-12-31 23:14:59.908 365 10953.24 378.30 54494.66 88888.00 2015-12-31 23:15:00.408 365 10953.25 378.33 54494.63 88888.00 2015-12-31 23:15:00.908 365 10953.24 378.23 54494.59 88888.00 2015-12-31 23:15:01.408 365 10953.24 378.22 54494.66 88888.00 2015-12-31 23:15:01.908 365 10953.21 378.27 54494.57 88888.00 2015-12-31 23:15:02.408 365 10953.13 378.27 54494.43 88888.00 2015-12-31 23:15:02.908 365 10953.15 378.26 54494.34 88888.00 2015-12-31 23:15:03.408 365 10953.12 378.27 54494.36 88888.00 2015-12-31 23:15:03.908 365 10953.07 378.32 54494.32 88888.00 2015-12-31 23:15:04.408 365 10952.98 378.30 54494.25 88888.00 2015-12-31 23:15:04.908 365 10952.94 378.26 54494.31 88888.00 2015-12-31 23:15:05.408 365 10953.00 378.27 54494.01 88888.00 2015-12-31 23:15:05.908 365 10952.98 378.32 54494.09 88888.00 2015-12-31 23:15:06.408 365 10952.90 378.32 54494.36 88888.00 2015-12-31 23:15:06.908 365 10952.87 378.32 54494.38 88888.00 2015-12-31 23:15:07.408 365 10952.86 378.37 54494.36 88888.00 2015-12-31 23:15:07.908 365 10952.90 378.43 54494.27 88888.00 2015-12-31 23:15:08.408 365 10952.86 378.41 54494.06 88888.00 2015-12-31 23:15:08.908 365 10952.81 378.41 54494.00 88888.00 2015-12-31 23:15:09.408 365 10952.74 378.45 54494.01 88888.00 2015-12-31 23:15:09.908 365 10952.79 378.48 54494.04 88888.00 2015-12-31 23:15:10.408 365 10952.86 378.46 54494.03 88888.00 2015-12-31 23:15:10.908 365 10952.84 378.47 54493.89 88888.00 2015-12-31 23:15:11.408 365 10952.79 378.47 54493.86 88888.00 2015-12-31 23:15:11.908 365 10952.71 378.48 54493.89 88888.00 2015-12-31 23:15:12.408 365 10952.67 378.52 54493.83 88888.00 2015-12-31 23:15:12.908 365 10952.71 378.55 54493.88 88888.00 2015-12-31 23:15:13.408 365 10952.71 378.57 54493.89 88888.00 2015-12-31 23:15:13.908 365 10952.66 378.62 54493.83 88888.00 2015-12-31 23:15:14.408 365 10952.61 378.68 54493.77 88888.00 2015-12-31 23:15:14.908 365 10952.60 378.65 54493.72 88888.00 2015-12-31 23:15:15.408 365 10952.62 378.64 54493.61 88888.00 2015-12-31 23:15:15.908 365 10952.63 378.65 54493.54 88888.00 2015-12-31 23:15:16.408 365 10952.60 378.70 54493.57 88888.00 2015-12-31 23:15:16.908 365 10952.62 378.68 54493.56 88888.00 2015-12-31 23:15:17.408 365 10952.58 378.68 54493.45 88888.00 2015-12-31 23:15:17.908 365 10952.51 378.68 54493.43 88888.00 2015-12-31 23:15:18.408 365 10952.48 378.72 54493.40 88888.00 2015-12-31 23:15:18.908 365 10952.52 378.77 54493.48 88888.00 2015-12-31 23:15:19.408 365 10952.47 378.81 54493.37 88888.00 2015-12-31 23:15:19.908 365 10952.52 378.80 54493.21 88888.00 2015-12-31 23:15:20.408 365 10952.58 378.85 54493.22 88888.00 2015-12-31 23:15:20.908 365 10952.60 378.89 54493.14 88888.00 2015-12-31 23:15:21.408 365 10952.58 378.90 54493.10 88888.00 2015-12-31 23:15:21.908 365 10952.62 378.92 54493.04 88888.00 2015-12-31 23:15:22.408 365 10952.62 378.91 54492.98 88888.00 2015-12-31 23:15:22.908 365 10952.73 378.90 54492.86 88888.00 2015-12-31 23:15:23.408 365 10952.74 378.94 54492.76 88888.00 2015-12-31 23:15:23.908 365 10952.86 378.99 54492.76 88888.00 2015-12-31 23:15:24.408 365 10952.83 379.02 54492.67 88888.00 2015-12-31 23:15:24.908 365 10952.87 379.03 54492.60 88888.00 2015-12-31 23:15:25.408 365 10952.95 379.00 54492.59 88888.00 2015-12-31 23:15:25.908 365 10952.98 379.02 54492.48 88888.00 2015-12-31 23:15:26.408 365 10953.02 379.06 54492.43 88888.00 2015-12-31 23:15:26.908 365 10953.04 379.09 54492.38 88888.00 2015-12-31 23:15:27.408 365 10953.16 379.13 54492.32 88888.00 2015-12-31 23:15:27.908 365 10953.13 379.08 54492.14 88888.00 2015-12-31 23:15:28.408 365 10953.18 379.11 54491.97 88888.00 2015-12-31 23:15:28.908 365 10953.19 379.14 54491.87 88888.00 2015-12-31 23:15:29.408 365 10953.25 379.16 54491.72 88888.00 2015-12-31 23:15:29.908 365 10953.26 379.20 54491.70 88888.00 2015-12-31 23:15:30.408 365 10953.31 379.26 54491.62 88888.00 2015-12-31 23:15:30.908 365 10953.35 379.30 54491.53 88888.00 2015-12-31 23:15:31.408 365 10953.40 379.33 54491.44 88888.00 2015-12-31 23:15:31.908 365 10953.45 379.40 54491.41 88888.00 2015-12-31 23:15:32.408 365 10953.52 379.39 54491.32 88888.00 2015-12-31 23:15:32.908 365 10953.50 379.40 54491.25 88888.00 2015-12-31 23:15:33.408 365 10953.51 379.41 54491.18 88888.00 2015-12-31 23:15:33.908 365 10953.51 379.46 54491.05 88888.00 2015-12-31 23:15:34.408 365 10953.51 379.46 54490.85 88888.00 2015-12-31 23:15:34.908 365 10953.56 379.49 54490.84 88888.00 2015-12-31 23:15:35.408 365 10953.57 379.55 54490.74 88888.00 2015-12-31 23:15:35.908 365 10953.60 379.59 54490.63 88888.00 2015-12-31 23:15:36.408 365 10953.67 379.59 54490.63 88888.00 2015-12-31 23:15:36.908 365 10953.71 379.65 54490.48 88888.00 2015-12-31 23:15:37.408 365 10953.68 379.67 54490.45 88888.00 2015-12-31 23:15:37.908 365 10953.72 379.68 54490.38 88888.00 2015-12-31 23:15:38.408 365 10953.76 379.75 54490.29 88888.00 2015-12-31 23:15:38.908 365 10953.73 379.80 54490.26 88888.00 2015-12-31 23:15:39.408 365 10953.76 379.82 54490.13 88888.00 2015-12-31 23:15:39.908 365 10953.83 379.82 54490.00 88888.00 2015-12-31 23:15:40.408 365 10953.84 379.87 54489.76 88888.00 2015-12-31 23:15:40.908 365 10953.92 379.90 54489.74 88888.00 2015-12-31 23:15:41.408 365 10953.98 379.92 54489.71 88888.00 2015-12-31 23:15:41.908 365 10953.94 379.97 54489.70 88888.00 2015-12-31 23:15:42.408 365 10954.01 380.02 54489.65 88888.00 2015-12-31 23:15:42.908 365 10954.08 380.02 54489.60 88888.00 2015-12-31 23:15:43.408 365 10954.07 380.06 54489.52 88888.00 2015-12-31 23:15:43.908 365 10954.13 380.05 54489.50 88888.00 2015-12-31 23:15:44.408 365 10954.17 380.09 54489.42 88888.00 2015-12-31 23:15:44.908 365 10954.20 380.17 54489.43 88888.00 2015-12-31 23:15:45.408 365 10954.20 380.24 54489.41 88888.00 2015-12-31 23:15:45.908 365 10954.23 380.30 54489.34 88888.00 2015-12-31 23:15:46.408 365 10954.28 380.29 54489.27 88888.00 2015-12-31 23:15:46.908 365 10954.22 380.27 54489.13 88888.00 2015-12-31 23:15:47.408 365 10954.28 380.34 54489.14 88888.00 2015-12-31 23:15:47.908 365 10954.29 380.32 54489.17 88888.00 2015-12-31 23:15:48.408 365 10954.31 380.37 54489.17 88888.00 2015-12-31 23:15:48.908 365 10954.30 380.39 54489.13 88888.00 2015-12-31 23:15:49.408 365 10954.38 380.41 54489.10 88888.00 2015-12-31 23:15:49.908 365 10954.43 380.48 54489.10 88888.00 2015-12-31 23:15:50.408 365 10954.43 380.54 54489.06 88888.00 2015-12-31 23:15:50.908 365 10954.43 380.55 54489.01 88888.00 2015-12-31 23:15:51.408 365 10954.39 380.60 54489.04 88888.00 2015-12-31 23:15:51.908 365 10954.38 380.69 54489.04 88888.00 2015-12-31 23:15:52.408 365 10954.39 380.66 54489.01 88888.00 2015-12-31 23:15:52.908 365 10954.38 380.60 54489.01 88888.00 2015-12-31 23:15:53.408 365 10954.33 380.61 54488.97 88888.00 2015-12-31 23:15:53.908 365 10954.34 380.61 54489.06 88888.00 2015-12-31 23:15:54.408 365 10954.35 380.64 54489.09 88888.00 2015-12-31 23:15:54.908 365 10954.34 380.66 54489.04 88888.00 2015-12-31 23:15:55.408 365 10954.33 380.68 54489.08 88888.00 2015-12-31 23:15:55.908 365 10954.31 380.72 54489.07 88888.00 2015-12-31 23:15:56.408 365 10954.27 380.73 54489.12 88888.00 2015-12-31 23:15:56.908 365 10954.27 380.72 54489.12 88888.00 2015-12-31 23:15:57.408 365 10954.18 380.67 54489.15 88888.00 2015-12-31 23:15:57.908 365 10954.12 380.69 54489.12 88888.00 2015-12-31 23:15:58.408 365 10954.15 380.73 54489.07 88888.00 2015-12-31 23:15:58.908 365 10954.18 380.75 54489.06 88888.00 2015-12-31 23:15:59.408 365 10954.13 380.74 54489.07 88888.00 2015-12-31 23:15:59.908 365 10954.13 380.74 54489.25 88888.00 2015-12-31 23:16:00.408 365 10954.08 380.80 54489.30 88888.00 2015-12-31 23:16:00.908 365 10954.02 380.80 54489.39 88888.00 2015-12-31 23:16:01.408 365 10954.03 380.83 54489.40 88888.00 2015-12-31 23:16:01.908 365 10954.07 380.83 54489.30 88888.00 2015-12-31 23:16:02.408 365 10954.07 380.80 54489.24 88888.00 2015-12-31 23:16:02.908 365 10954.04 380.81 54489.12 88888.00 2015-12-31 23:16:03.408 365 10954.08 380.82 54489.04 88888.00 2015-12-31 23:16:03.908 365 10954.05 380.81 54489.10 88888.00 2015-12-31 23:16:04.408 365 10953.94 380.84 54489.19 88888.00 2015-12-31 23:16:04.908 365 10953.86 380.89 54489.18 88888.00 2015-12-31 23:16:05.408 365 10953.84 380.90 54489.14 88888.00 2015-12-31 23:16:05.908 365 10953.80 380.88 54489.19 88888.00 2015-12-31 23:16:06.408 365 10953.77 380.91 54489.19 88888.00 2015-12-31 23:16:06.908 365 10953.71 380.94 54489.23 88888.00 2015-12-31 23:16:07.408 365 10953.67 380.99 54489.22 88888.00 2015-12-31 23:16:07.908 365 10953.63 381.01 54489.28 88888.00 2015-12-31 23:16:08.408 365 10953.63 380.99 54489.32 88888.00 2015-12-31 23:16:08.908 365 10953.60 381.03 54489.39 88888.00 2015-12-31 23:16:09.408 365 10953.55 381.09 54489.42 88888.00 2015-12-31 23:16:09.908 365 10953.56 381.10 54489.39 88888.00 2015-12-31 23:16:10.408 365 10953.52 381.10 54489.48 88888.00 2015-12-31 23:16:10.908 365 10953.51 381.13 54489.49 88888.00 2015-12-31 23:16:11.408 365 10953.47 381.08 54489.53 88888.00 2015-12-31 23:16:11.908 365 10953.45 381.14 54489.56 88888.00 2015-12-31 23:16:12.408 365 10953.40 381.20 54489.67 88888.00 2015-12-31 23:16:12.908 365 10953.28 381.17 54489.67 88888.00 2015-12-31 23:16:13.408 365 10953.21 381.13 54489.60 88888.00 2015-12-31 23:16:13.908 365 10953.15 381.18 54489.66 88888.00 2015-12-31 23:16:14.408 365 10953.19 381.24 54489.74 88888.00 2015-12-31 23:16:14.908 365 10953.23 381.25 54489.82 88888.00 2015-12-31 23:16:15.408 365 10953.14 381.20 54489.85 88888.00 2015-12-31 23:16:15.908 365 10953.03 381.25 54489.85 88888.00 2015-12-31 23:16:16.408 365 10953.09 381.22 54489.80 88888.00 2015-12-31 23:16:16.908 365 10953.13 381.26 54489.87 88888.00 2015-12-31 23:16:17.408 365 10953.10 381.30 54489.85 88888.00 2015-12-31 23:16:17.908 365 10953.04 381.28 54489.94 88888.00 2015-12-31 23:16:18.408 365 10953.09 381.26 54490.07 88888.00 2015-12-31 23:16:18.908 365 10953.04 381.27 54490.03 88888.00 2015-12-31 23:16:19.408 365 10953.00 381.33 54490.07 88888.00 2015-12-31 23:16:19.908 365 10953.03 381.35 54490.20 88888.00 2015-12-31 23:16:20.408 365 10953.10 381.33 54490.10 88888.00 2015-12-31 23:16:20.908 365 10953.04 381.26 54490.15 88888.00 2015-12-31 23:16:21.408 365 10953.02 381.22 54490.12 88888.00 2015-12-31 23:16:21.908 365 10953.02 381.19 54490.14 88888.00 2015-12-31 23:16:22.408 365 10952.99 381.24 54490.21 88888.00 2015-12-31 23:16:22.908 365 10953.00 381.23 54490.15 88888.00 2015-12-31 23:16:23.408 365 10953.05 381.25 54490.30 88888.00 2015-12-31 23:16:23.908 365 10952.99 381.31 54490.20 88888.00 2015-12-31 23:16:24.408 365 10953.02 381.41 54490.28 88888.00 2015-12-31 23:16:24.908 365 10953.03 381.42 54490.42 88888.00 2015-12-31 23:16:25.408 365 10953.00 381.42 54490.52 88888.00 2015-12-31 23:16:25.908 365 10953.04 381.43 54490.59 88888.00 2015-12-31 23:16:26.408 365 10953.00 381.42 54490.66 88888.00 2015-12-31 23:16:26.908 365 10952.97 381.42 54490.73 88888.00 2015-12-31 23:16:27.408 365 10953.02 381.44 54490.67 88888.00 2015-12-31 23:16:27.908 365 10952.98 381.47 54490.76 88888.00 2015-12-31 23:16:28.408 365 10953.03 381.47 54490.82 88888.00 2015-12-31 23:16:28.908 365 10953.04 381.49 54490.80 88888.00 2015-12-31 23:16:29.408 365 10953.03 381.54 54490.91 88888.00 2015-12-31 23:16:29.908 365 10953.00 381.54 54491.00 88888.00 2015-12-31 23:16:30.408 365 10953.04 381.54 54490.96 88888.00 2015-12-31 23:16:30.908 365 10953.08 381.57 54490.96 88888.00 2015-12-31 23:16:31.408 365 10953.00 381.61 54491.08 88888.00 2015-12-31 23:16:31.908 365 10953.03 381.62 54491.12 88888.00 2015-12-31 23:16:32.408 365 10953.12 381.66 54491.10 88888.00 2015-12-31 23:16:32.908 365 10953.12 381.72 54491.28 88888.00 2015-12-31 23:16:33.408 365 10953.19 381.75 54491.28 88888.00 2015-12-31 23:16:33.908 365 10953.19 381.77 54491.28 88888.00 2015-12-31 23:16:34.408 365 10953.16 381.78 54491.45 88888.00 2015-12-31 23:16:34.908 365 10953.16 381.79 54491.62 88888.00 2015-12-31 23:16:35.408 365 10953.21 381.75 54491.64 88888.00 2015-12-31 23:16:35.908 365 10953.28 381.75 54491.63 88888.00 2015-12-31 23:16:36.408 365 10953.25 381.75 54491.79 88888.00 2015-12-31 23:16:36.908 365 10953.24 381.75 54491.85 88888.00 2015-12-31 23:16:37.408 365 10953.31 381.70 54491.90 88888.00 2015-12-31 23:16:37.908 365 10953.35 381.70 54491.98 88888.00 2015-12-31 23:16:38.408 365 10953.42 381.68 54491.98 88888.00 2015-12-31 23:16:38.908 365 10953.44 381.67 54492.11 88888.00 2015-12-31 23:16:39.408 365 10953.46 381.69 54492.17 88888.00 2015-12-31 23:16:39.908 365 10953.51 381.68 54492.15 88888.00 2015-12-31 23:16:40.408 365 10953.46 381.68 54492.25 88888.00 2015-12-31 23:16:40.908 365 10953.52 381.68 54492.38 88888.00 2015-12-31 23:16:41.408 365 10953.52 381.66 54492.41 88888.00 2015-12-31 23:16:41.908 365 10953.65 381.61 54492.49 88888.00 2015-12-31 23:16:42.408 365 10953.60 381.67 54492.60 88888.00 2015-12-31 23:16:42.908 365 10953.66 381.74 54492.74 88888.00 2015-12-31 23:16:43.408 365 10953.67 381.73 54492.94 88888.00 2015-12-31 23:16:43.908 365 10953.62 381.67 54492.89 88888.00 2015-12-31 23:16:44.408 365 10953.60 381.66 54492.84 88888.00 2015-12-31 23:16:44.908 365 10953.68 381.64 54492.83 88888.00 2015-12-31 23:16:45.408 365 10953.78 381.62 54492.94 88888.00 2015-12-31 23:16:45.908 365 10953.83 381.54 54493.09 88888.00 2015-12-31 23:16:46.408 365 10953.80 381.52 54493.21 88888.00 2015-12-31 23:16:46.908 365 10953.83 381.54 54493.25 88888.00 2015-12-31 23:16:47.408 365 10953.84 381.52 54493.33 88888.00 2015-12-31 23:16:47.908 365 10953.88 381.43 54493.33 88888.00 2015-12-31 23:16:48.408 365 10953.89 381.37 54493.29 88888.00 2015-12-31 23:16:48.908 365 10953.91 381.31 54493.40 88888.00 2015-12-31 23:16:49.408 365 10954.01 381.25 54493.52 88888.00 2015-12-31 23:16:49.908 365 10954.03 381.26 54493.51 88888.00 2015-12-31 23:16:50.408 365 10954.10 381.22 54493.44 88888.00 2015-12-31 23:16:50.908 365 10954.12 381.16 54493.57 88888.00 2015-12-31 23:16:51.408 365 10954.18 381.15 54493.74 88888.00 2015-12-31 23:16:51.908 365 10954.23 381.14 54493.81 88888.00 2015-12-31 23:16:52.408 365 10954.23 381.09 54493.84 88888.00 2015-12-31 23:16:52.908 365 10954.29 381.07 54493.80 88888.00 2015-12-31 23:16:53.408 365 10954.30 380.99 54493.80 88888.00 2015-12-31 23:16:53.908 365 10954.31 380.90 54493.86 88888.00 2015-12-31 23:16:54.408 365 10954.35 380.81 54493.96 88888.00 2015-12-31 23:16:54.908 365 10954.40 380.74 54493.92 88888.00 2015-12-31 23:16:55.408 365 10954.40 380.73 54493.96 88888.00 2015-12-31 23:16:55.908 365 10954.48 380.66 54494.12 88888.00 2015-12-31 23:16:56.408 365 10954.48 380.60 54494.06 88888.00 2015-12-31 23:16:56.908 365 10954.54 380.60 54494.04 88888.00 2015-12-31 23:16:57.408 365 10954.62 380.55 54494.18 88888.00 2015-12-31 23:16:57.908 365 10954.71 380.46 54494.23 88888.00 2015-12-31 23:16:58.408 365 10954.71 380.42 54494.16 88888.00 2015-12-31 23:16:58.908 365 10954.72 380.39 54494.19 88888.00 2015-12-31 23:16:59.408 365 10954.81 380.39 54494.19 88888.00 2015-12-31 23:16:59.908 365 10954.74 380.30 54494.22 88888.00 2015-12-31 23:17:00.408 365 10954.81 380.23 54494.18 88888.00 2015-12-31 23:17:00.908 365 10954.81 380.22 54494.24 88888.00 2015-12-31 23:17:01.408 365 10954.88 380.13 54494.38 88888.00 2015-12-31 23:17:01.908 365 10954.92 380.01 54494.48 88888.00 2015-12-31 23:17:02.408 365 10954.98 379.98 54494.51 88888.00 2015-12-31 23:17:02.908 365 10955.02 379.98 54494.51 88888.00 2015-12-31 23:17:03.408 365 10955.02 379.93 54494.57 88888.00 2015-12-31 23:17:03.908 365 10955.08 379.79 54494.58 88888.00 2015-12-31 23:17:04.408 365 10955.09 379.74 54494.56 88888.00 2015-12-31 23:17:04.908 365 10955.12 379.75 54494.54 88888.00 2015-12-31 23:17:05.408 365 10955.08 379.64 54494.59 88888.00 2015-12-31 23:17:05.908 365 10955.13 379.64 54494.59 88888.00 2015-12-31 23:17:06.408 365 10955.16 379.63 54494.73 88888.00 2015-12-31 23:17:06.908 365 10955.16 379.57 54494.85 88888.00 2015-12-31 23:17:07.408 365 10955.20 379.54 54494.86 88888.00 2015-12-31 23:17:07.908 365 10955.19 379.48 54494.92 88888.00 2015-12-31 23:17:08.408 365 10955.22 379.50 54494.92 88888.00 2015-12-31 23:17:08.908 365 10955.22 379.39 54495.02 88888.00 2015-12-31 23:17:09.408 365 10955.27 379.29 54495.15 88888.00 2015-12-31 23:17:09.908 365 10955.32 379.26 54495.20 88888.00 2015-12-31 23:17:10.408 365 10955.34 379.23 54495.36 88888.00 2015-12-31 23:17:10.908 365 10955.30 379.20 54495.46 88888.00 2015-12-31 23:17:11.408 365 10955.22 379.14 54495.50 88888.00 2015-12-31 23:17:11.908 365 10955.24 379.06 54495.56 88888.00 2015-12-31 23:17:12.409 365 10955.32 379.00 54495.68 88888.00 2015-12-31 23:17:12.909 365 10955.32 378.97 54495.80 88888.00 2015-12-31 23:17:13.409 365 10955.33 378.90 54495.88 88888.00 2015-12-31 23:17:13.909 365 10955.32 378.87 54495.85 88888.00 2015-12-31 23:17:14.409 365 10955.29 378.78 54495.97 88888.00 2015-12-31 23:17:14.909 365 10955.33 378.74 54496.06 88888.00 2015-12-31 23:17:15.409 365 10955.27 378.68 54496.08 88888.00 2015-12-31 23:17:15.909 365 10955.27 378.57 54496.18 88888.00 2015-12-31 23:17:16.409 365 10955.19 378.49 54496.33 88888.00 2015-12-31 23:17:16.909 365 10955.12 378.47 54496.55 88888.00 2015-12-31 23:17:17.409 365 10955.08 378.38 54496.53 88888.00 2015-12-31 23:17:17.909 365 10955.07 378.37 54496.62 88888.00 2015-12-31 23:17:18.409 365 10954.96 378.40 54496.81 88888.00 2015-12-31 23:17:18.909 365 10954.92 378.37 54496.79 88888.00 2015-12-31 23:17:19.409 365 10954.88 378.24 54496.82 88888.00 2015-12-31 23:17:19.909 365 10954.82 378.12 54496.85 88888.00 2015-12-31 23:17:20.409 365 10954.71 378.07 54497.04 88888.00 2015-12-31 23:17:20.909 365 10954.65 378.07 54497.24 88888.00 2015-12-31 23:17:21.409 365 10954.59 378.09 54497.31 88888.00 2015-12-31 23:17:21.909 365 10954.61 378.05 54497.30 88888.00 2015-12-31 23:17:22.409 365 10954.59 378.01 54497.38 88888.00 2015-12-31 23:17:22.909 365 10954.49 377.89 54497.59 88888.00 2015-12-31 23:17:23.409 365 10954.43 377.84 54497.68 88888.00 2015-12-31 23:17:23.909 365 10954.31 377.84 54497.74 88888.00 2015-12-31 23:17:24.409 365 10954.31 377.80 54497.83 88888.00 2015-12-31 23:17:24.909 365 10954.28 377.73 54497.92 88888.00 2015-12-31 23:17:25.409 365 10954.22 377.63 54498.00 88888.00 2015-12-31 23:17:25.909 365 10954.17 377.64 54497.98 88888.00 2015-12-31 23:17:26.409 365 10954.09 377.65 54498.05 88888.00 2015-12-31 23:17:26.909 365 10954.05 377.67 54498.13 88888.00 2015-12-31 23:17:27.409 365 10954.03 377.65 54498.13 88888.00 2015-12-31 23:17:27.909 365 10953.96 377.57 54498.18 88888.00 2015-12-31 23:17:28.409 365 10953.88 377.60 54498.29 88888.00 2015-12-31 23:17:28.909 365 10953.86 377.54 54498.39 88888.00 2015-12-31 23:17:29.409 365 10953.88 377.45 54498.52 88888.00 2015-12-31 23:17:29.909 365 10953.76 377.48 54498.51 88888.00 2015-12-31 23:17:30.409 365 10953.65 377.45 54498.52 88888.00 2015-12-31 23:17:30.909 365 10953.71 377.38 54498.53 88888.00 2015-12-31 23:17:31.409 365 10953.73 377.35 54498.52 88888.00 2015-12-31 23:17:31.909 365 10953.63 377.36 54498.53 88888.00 2015-12-31 23:17:32.409 365 10953.56 377.30 54498.62 88888.00 2015-12-31 23:17:32.909 365 10953.55 377.35 54498.69 88888.00 2015-12-31 23:17:33.409 365 10953.46 377.38 54498.71 88888.00 2015-12-31 23:17:33.909 365 10953.49 377.34 54498.77 88888.00 2015-12-31 23:17:34.409 365 10953.52 377.29 54498.79 88888.00 2015-12-31 23:17:34.909 365 10953.44 377.34 54498.72 88888.00 2015-12-31 23:17:35.409 365 10953.40 377.28 54498.79 88888.00 2015-12-31 23:17:35.909 365 10953.39 377.22 54498.83 88888.00 2015-12-31 23:17:36.409 365 10953.36 377.18 54498.80 88888.00 2015-12-31 23:17:36.909 365 10953.41 377.21 54498.66 88888.00 2015-12-31 23:17:37.409 365 10953.35 377.18 54498.65 88888.00 2015-12-31 23:17:37.909 365 10953.34 377.20 54498.69 88888.00 2015-12-31 23:17:38.409 365 10953.37 377.16 54498.87 88888.00 2015-12-31 23:17:38.909 365 10953.34 377.14 54498.97 88888.00 2015-12-31 23:17:39.409 365 10953.41 377.17 54498.97 88888.00 2015-12-31 23:17:39.909 365 10953.44 377.16 54498.87 88888.00 2015-12-31 23:17:40.409 365 10953.42 377.12 54498.88 88888.00 2015-12-31 23:17:40.909 365 10953.44 377.14 54498.89 88888.00 2015-12-31 23:17:41.409 365 10953.46 377.17 54498.84 88888.00 2015-12-31 23:17:41.909 365 10953.45 377.18 54498.90 88888.00 2015-12-31 23:17:42.409 365 10953.45 377.22 54498.86 88888.00 2015-12-31 23:17:42.909 365 10953.47 377.22 54498.70 88888.00 2015-12-31 23:17:43.409 365 10953.47 377.20 54498.61 88888.00 2015-12-31 23:17:43.909 365 10953.52 377.18 54498.63 88888.00 2015-12-31 23:17:44.409 365 10953.52 377.20 54498.62 88888.00 2015-12-31 23:17:44.909 365 10953.52 377.16 54498.54 88888.00 2015-12-31 23:17:45.409 365 10953.52 377.14 54498.53 88888.00 2015-12-31 23:17:45.909 365 10953.59 377.21 54498.48 88888.00 2015-12-31 23:17:46.409 365 10953.66 377.23 54498.40 88888.00 2015-12-31 23:17:46.909 365 10953.67 377.27 54498.33 88888.00 2015-12-31 23:17:47.409 365 10953.70 377.29 54498.34 88888.00 2015-12-31 23:17:47.909 365 10953.71 377.28 54498.25 88888.00 2015-12-31 23:17:48.409 365 10953.80 377.29 54498.27 88888.00 2015-12-31 23:17:48.909 365 10953.88 377.33 54498.14 88888.00 2015-12-31 23:17:49.409 365 10953.89 377.33 54498.08 88888.00 2015-12-31 23:17:49.909 365 10953.91 377.31 54498.07 88888.00 2015-12-31 23:17:50.409 365 10953.93 377.36 54497.98 88888.00 2015-12-31 23:17:50.909 365 10953.98 377.39 54497.92 88888.00 2015-12-31 23:17:51.409 365 10953.99 377.42 54497.93 88888.00 2015-12-31 23:17:51.909 365 10954.03 377.48 54497.83 88888.00 2015-12-31 23:17:52.409 365 10954.07 377.50 54497.80 88888.00 2015-12-31 23:17:52.909 365 10954.14 377.57 54497.76 88888.00 2015-12-31 23:17:53.409 365 10954.23 377.63 54497.77 88888.00 2015-12-31 23:17:53.909 365 10954.25 377.69 54497.82 88888.00 2015-12-31 23:17:54.409 365 10954.30 377.82 54497.66 88888.00 2015-12-31 23:17:54.909 365 10954.38 377.85 54497.57 88888.00 2015-12-31 23:17:55.409 365 10954.40 377.89 54497.55 88888.00 2015-12-31 23:17:55.909 365 10954.44 377.89 54497.55 88888.00 2015-12-31 23:17:56.409 365 10954.46 377.93 54497.45 88888.00 2015-12-31 23:17:56.909 365 10954.50 377.94 54497.41 88888.00 2015-12-31 23:17:57.409 365 10954.49 377.99 54497.41 88888.00 2015-12-31 23:17:57.909 365 10954.48 378.06 54497.29 88888.00 2015-12-31 23:17:58.409 365 10954.43 378.13 54497.10 88888.00 2015-12-31 23:17:58.909 365 10954.46 378.16 54497.04 88888.00 2015-12-31 23:17:59.409 365 10954.46 378.26 54497.02 88888.00 2015-12-31 23:17:59.909 365 10954.43 378.24 54497.11 88888.00 2015-12-31 23:18:00.409 365 10954.45 378.26 54497.15 88888.00 2015-12-31 23:18:00.909 365 10954.51 378.27 54496.99 88888.00 2015-12-31 23:18:01.409 365 10954.49 378.27 54496.88 88888.00 2015-12-31 23:18:01.909 365 10954.48 378.31 54496.90 88888.00 2015-12-31 23:18:02.409 365 10954.45 378.29 54497.05 88888.00 2015-12-31 23:18:02.909 365 10954.41 378.23 54497.04 88888.00 2015-12-31 23:18:03.409 365 10954.38 378.23 54496.98 88888.00 2015-12-31 23:18:03.909 365 10954.36 378.20 54496.98 88888.00 2015-12-31 23:18:04.409 365 10954.35 378.21 54497.06 88888.00 2015-12-31 23:18:04.909 365 10954.35 378.19 54497.02 88888.00 2015-12-31 23:18:05.409 365 10954.38 378.18 54497.16 88888.00 2015-12-31 23:18:05.909 365 10954.48 378.18 54497.15 88888.00 2015-12-31 23:18:06.409 365 10954.48 378.18 54497.15 88888.00 2015-12-31 23:18:06.909 365 10954.51 378.12 54497.21 88888.00 2015-12-31 23:18:07.409 365 10954.56 378.12 54497.16 88888.00 2015-12-31 23:18:07.909 365 10954.62 378.03 54497.34 88888.00 2015-12-31 23:18:08.409 365 10954.67 377.88 54497.41 88888.00 2015-12-31 23:18:08.909 365 10954.75 377.70 54497.42 88888.00 2015-12-31 23:18:09.409 365 10954.83 377.70 54497.58 88888.00 2015-12-31 23:18:09.909 365 10954.92 377.64 54497.64 88888.00 2015-12-31 23:18:10.409 365 10954.98 377.51 54497.66 88888.00 2015-12-31 23:18:10.909 365 10955.07 377.36 54497.65 88888.00 2015-12-31 23:18:11.409 365 10955.01 377.20 54497.68 88888.00 2015-12-31 23:18:11.909 365 10954.93 377.02 54497.76 88888.00 2015-12-31 23:18:12.409 365 10954.83 376.86 54497.82 88888.00 2015-12-31 23:18:12.909 365 10954.71 376.69 54497.84 88888.00 2015-12-31 23:18:13.409 365 10954.54 376.49 54497.95 88888.00 2015-12-31 23:18:13.909 365 10954.28 376.50 54497.92 88888.00 2015-12-31 23:18:14.409 365 10954.08 376.53 54498.01 88888.00 2015-12-31 23:18:14.909 365 10953.92 376.58 54498.05 88888.00 2015-12-31 23:18:15.409 365 10953.77 376.71 54498.20 88888.00 2015-12-31 23:18:15.909 365 10953.63 376.80 54498.31 88888.00 2015-12-31 23:18:16.409 365 10953.61 376.88 54498.44 88888.00 2015-12-31 23:18:16.909 365 10953.67 377.03 54498.49 88888.00 2015-12-31 23:18:17.409 365 10953.73 377.18 54498.61 88888.00 2015-12-31 23:18:17.909 365 10953.77 377.21 54498.71 88888.00 2015-12-31 23:18:18.409 365 10953.87 377.27 54498.75 88888.00 2015-12-31 23:18:18.909 365 10953.93 377.25 54498.81 88888.00 2015-12-31 23:18:19.409 365 10954.13 377.20 54498.88 88888.00 2015-12-31 23:18:19.909 365 10954.22 377.27 54498.96 88888.00 2015-12-31 23:18:20.409 365 10954.29 377.27 54498.96 88888.00 2015-12-31 23:18:20.909 365 10954.40 377.20 54499.04 88888.00 2015-12-31 23:18:21.409 365 10954.44 377.16 54499.19 88888.00 2015-12-31 23:18:21.909 365 10954.48 377.09 54499.26 88888.00 2015-12-31 23:18:22.409 365 10954.44 377.04 54499.38 88888.00 2015-12-31 23:18:22.909 365 10954.45 377.03 54499.41 88888.00 2015-12-31 23:18:23.409 365 10954.54 376.97 54499.48 88888.00 2015-12-31 23:18:23.909 365 10954.55 376.86 54499.48 88888.00 2015-12-31 23:18:24.409 365 10954.50 376.69 54499.52 88888.00 2015-12-31 23:18:24.909 365 10954.52 376.61 54499.61 88888.00 2015-12-31 23:18:25.409 365 10954.55 376.69 54499.82 88888.00 2015-12-31 23:18:25.909 365 10954.51 376.61 54499.83 88888.00 2015-12-31 23:18:26.409 365 10954.48 376.52 54499.88 88888.00 2015-12-31 23:18:26.909 365 10954.43 376.43 54499.79 88888.00 2015-12-31 23:18:27.409 365 10954.41 376.35 54499.91 88888.00 2015-12-31 23:18:27.909 365 10954.50 376.36 54499.93 88888.00 2015-12-31 23:18:28.409 365 10954.51 376.32 54499.98 88888.00 2015-12-31 23:18:28.909 365 10954.55 376.29 54500.02 88888.00 2015-12-31 23:18:29.409 365 10954.54 376.24 54500.18 88888.00 2015-12-31 23:18:29.909 365 10954.46 376.16 54500.26 88888.00 2015-12-31 23:18:30.409 365 10954.44 376.24 54500.29 88888.00 2015-12-31 23:18:30.909 365 10954.41 376.19 54500.38 88888.00 2015-12-31 23:18:31.409 365 10954.44 376.08 54500.56 88888.00 2015-12-31 23:18:31.909 365 10954.43 376.05 54500.65 88888.00 2015-12-31 23:18:32.409 365 10954.40 376.07 54500.70 88888.00 2015-12-31 23:18:32.909 365 10954.40 376.02 54500.67 88888.00 2015-12-31 23:18:33.409 365 10954.31 375.94 54500.48 88888.00 2015-12-31 23:18:33.909 365 10954.20 375.92 54500.35 88888.00 2015-12-31 23:18:34.409 365 10954.18 375.88 54500.35 88888.00 2015-12-31 23:18:34.909 365 10954.12 375.85 54500.46 88888.00 2015-12-31 23:18:35.409 365 10954.12 375.82 54500.30 88888.00 2015-12-31 23:18:35.909 365 10954.09 375.76 54500.21 88888.00 2015-12-31 23:18:36.409 365 10953.96 375.67 54500.18 88888.00 2015-12-31 23:18:36.909 365 10953.92 375.68 54500.28 88888.00 2015-12-31 23:18:37.409 365 10953.88 375.68 54500.28 88888.00 2015-12-31 23:18:37.909 365 10953.84 375.69 54500.21 88888.00 2015-12-31 23:18:38.409 365 10953.80 375.65 54500.22 88888.00 2015-12-31 23:18:38.909 365 10953.70 375.54 54500.02 88888.00 2015-12-31 23:18:39.409 365 10953.67 375.52 54499.94 88888.00 2015-12-31 23:18:39.909 365 10953.60 375.45 54499.93 88888.00 2015-12-31 23:18:40.409 365 10953.57 375.44 54499.93 88888.00 2015-12-31 23:18:40.909 365 10953.63 375.45 54499.86 88888.00 2015-12-31 23:18:41.409 365 10953.59 375.45 54499.69 88888.00 2015-12-31 23:18:41.909 365 10953.52 375.44 54499.63 88888.00 2015-12-31 23:18:42.409 365 10953.39 375.35 54499.59 88888.00 2015-12-31 23:18:42.909 365 10953.33 375.27 54499.48 88888.00 2015-12-31 23:18:43.409 365 10953.35 375.18 54499.40 88888.00 2015-12-31 23:18:43.909 365 10953.30 375.15 54499.26 88888.00 2015-12-31 23:18:44.409 365 10953.24 375.14 54499.14 88888.00 2015-12-31 23:18:44.909 365 10953.24 375.14 54499.00 88888.00 2015-12-31 23:18:45.409 365 10953.21 375.08 54498.99 88888.00 2015-12-31 23:18:45.909 365 10953.18 375.02 54498.86 88888.00 2015-12-31 23:18:46.409 365 10953.10 374.99 54498.84 88888.00 2015-12-31 23:18:46.909 365 10953.09 374.91 54498.79 88888.00 2015-12-31 23:18:47.409 365 10953.03 374.90 54498.68 88888.00 2015-12-31 23:18:47.909 365 10952.94 374.85 54498.46 88888.00 2015-12-31 23:18:48.409 365 10952.93 374.83 54498.36 88888.00 2015-12-31 23:18:48.909 365 10952.95 374.74 54498.25 88888.00 2015-12-31 23:18:49.409 365 10952.98 374.66 54498.08 88888.00 2015-12-31 23:18:49.909 365 10952.97 374.64 54498.05 88888.00 2015-12-31 23:18:50.409 365 10952.95 374.55 54498.02 88888.00 2015-12-31 23:18:50.909 365 10952.97 374.44 54497.87 88888.00 2015-12-31 23:18:51.409 365 10952.99 374.38 54497.73 88888.00 2015-12-31 23:18:51.909 365 10953.12 374.38 54497.65 88888.00 2015-12-31 23:18:52.409 365 10953.08 374.35 54497.47 88888.00 2015-12-31 23:18:52.909 365 10953.07 374.29 54497.41 88888.00 2015-12-31 23:18:53.409 365 10953.05 374.26 54497.37 88888.00 2015-12-31 23:18:53.909 365 10953.07 374.23 54497.19 88888.00 2015-12-31 23:18:54.409 365 10953.16 374.15 54497.06 88888.00 2015-12-31 23:18:54.909 365 10953.14 374.10 54496.99 88888.00 2015-12-31 23:18:55.409 365 10953.18 374.06 54496.69 88888.00 2015-12-31 23:18:55.909 365 10953.28 373.95 54496.44 88888.00 2015-12-31 23:18:56.409 365 10953.31 373.93 54496.42 88888.00 2015-12-31 23:18:56.909 365 10953.37 373.89 54496.25 88888.00 2015-12-31 23:18:57.409 365 10953.46 373.85 54496.06 88888.00 2015-12-31 23:18:57.909 365 10953.54 373.82 54495.87 88888.00 2015-12-31 23:18:58.409 365 10953.63 373.80 54495.65 88888.00 2015-12-31 23:18:58.909 365 10953.61 373.71 54495.49 88888.00 2015-12-31 23:18:59.409 365 10953.71 373.65 54495.28 88888.00 2015-12-31 23:18:59.909 365 10953.65 373.66 54495.03 88888.00 2015-12-31 23:19:00.409 365 10953.63 373.58 54494.80 88888.00 2015-12-31 23:19:00.909 365 10953.75 373.49 54494.53 88888.00 2015-12-31 23:19:01.409 365 10953.77 373.49 54494.31 88888.00 2015-12-31 23:19:01.909 365 10953.75 373.53 54494.10 88888.00 2015-12-31 23:19:02.409 365 10953.83 373.41 54493.91 88888.00 2015-12-31 23:19:02.909 365 10953.88 373.41 54493.64 88888.00 2015-12-31 23:19:03.409 365 10953.88 373.36 54493.34 88888.00 2015-12-31 23:19:03.909 365 10953.97 373.37 54493.14 88888.00 2015-12-31 23:19:04.409 365 10954.07 373.37 54493.09 88888.00 2015-12-31 23:19:04.909 365 10954.13 373.31 54492.83 88888.00 2015-12-31 23:19:05.409 365 10954.10 373.28 54492.57 88888.00 2015-12-31 23:19:05.909 365 10954.17 373.32 54492.31 88888.00 2015-12-31 23:19:06.409 365 10954.17 373.25 54492.16 88888.00 2015-12-31 23:19:06.909 365 10954.19 373.28 54491.88 88888.00 2015-12-31 23:19:07.409 365 10954.38 373.32 54491.53 88888.00 2015-12-31 23:19:07.909 365 10954.43 373.23 54491.24 88888.00 2015-12-31 23:19:08.409 365 10954.46 373.21 54491.02 88888.00 2015-12-31 23:19:08.909 365 10954.56 373.28 54490.75 88888.00 2015-12-31 23:19:09.409 365 10954.65 373.25 54490.47 88888.00 2015-12-31 23:19:09.909 365 10954.72 373.20 54490.12 88888.00 2015-12-31 23:19:10.409 365 10954.72 373.19 54490.06 88888.00 2015-12-31 23:19:10.909 365 10954.77 373.16 54489.83 88888.00 2015-12-31 23:19:11.409 365 10954.88 373.17 54489.53 88888.00 2015-12-31 23:19:11.909 365 10955.06 373.23 54489.24 88888.00 2015-12-31 23:19:12.409 365 10955.19 373.24 54488.98 88888.00 2015-12-31 23:19:12.909 365 10955.27 373.22 54488.72 88888.00 2015-12-31 23:19:13.409 365 10955.34 373.22 54488.55 88888.00 2015-12-31 23:19:13.909 365 10955.50 373.28 54488.28 88888.00 2015-12-31 23:19:14.409 365 10955.63 373.23 54487.92 88888.00 2015-12-31 23:19:14.909 365 10955.75 373.24 54487.68 88888.00 2015-12-31 23:19:15.409 365 10955.86 373.30 54487.43 88888.00 2015-12-31 23:19:15.909 365 10955.96 373.25 54487.23 88888.00 2015-12-31 23:19:16.409 365 10956.10 373.20 54487.07 88888.00 2015-12-31 23:19:16.909 365 10956.16 373.28 54486.77 88888.00 2015-12-31 23:19:17.409 365 10956.28 373.23 54486.50 88888.00 2015-12-31 23:19:17.909 365 10956.33 373.24 54486.14 88888.00 2015-12-31 23:19:18.409 365 10956.35 373.21 54485.76 88888.00 2015-12-31 23:19:18.909 365 10956.45 373.11 54485.72 88888.00 2015-12-31 23:19:19.409 365 10956.58 373.05 54485.41 88888.00 2015-12-31 23:19:19.909 365 10956.64 373.01 54485.07 88888.00 2015-12-31 23:19:20.409 365 10956.69 373.01 54484.91 88888.00 2015-12-31 23:19:20.909 365 10956.78 373.03 54484.74 88888.00 2015-12-31 23:19:21.409 365 10956.90 372.90 54484.49 88888.00 2015-12-31 23:19:21.909 365 10956.99 372.89 54484.32 88888.00 2015-12-31 23:19:22.409 365 10957.11 372.84 54484.12 88888.00 2015-12-31 23:19:22.909 365 10957.25 372.84 54483.86 88888.00 2015-12-31 23:19:23.409 365 10957.41 372.79 54483.60 88888.00 2015-12-31 23:19:23.909 365 10957.47 372.72 54483.39 88888.00 2015-12-31 23:19:24.409 365 10957.62 372.65 54483.10 88888.00 2015-12-31 23:19:24.909 365 10957.74 372.66 54482.83 88888.00 2015-12-31 23:19:25.409 365 10957.74 372.65 54482.73 88888.00 2015-12-31 23:19:25.909 365 10957.89 372.54 54482.52 88888.00 2015-12-31 23:19:26.409 365 10958.01 372.46 54482.32 88888.00 2015-12-31 23:19:26.909 365 10958.11 372.45 54482.17 88888.00 2015-12-31 23:19:27.409 365 10958.20 372.44 54481.94 88888.00 2015-12-31 23:19:27.909 365 10958.22 372.43 54481.72 88888.00 2015-12-31 23:19:28.409 365 10958.30 372.28 54481.43 88888.00 2015-12-31 23:19:28.909 365 10958.33 372.23 54481.27 88888.00 2015-12-31 23:19:29.409 365 10958.41 372.12 54481.10 88888.00 2015-12-31 23:19:29.909 365 10958.48 371.96 54480.94 88888.00 2015-12-31 23:19:30.409 365 10958.54 371.82 54480.72 88888.00 2015-12-31 23:19:30.909 365 10958.63 371.80 54480.52 88888.00 2015-12-31 23:19:31.409 365 10958.68 371.72 54480.36 88888.00 2015-12-31 23:19:31.909 365 10958.70 371.62 54480.28 88888.00 2015-12-31 23:19:32.409 365 10958.84 371.59 54480.05 88888.00 2015-12-31 23:19:32.909 365 10958.82 371.53 54480.06 88888.00 2015-12-31 23:19:33.409 365 10958.88 371.46 54479.91 88888.00 2015-12-31 23:19:33.909 365 10958.96 371.46 54479.65 88888.00 2015-12-31 23:19:34.409 365 10958.99 371.45 54479.43 88888.00 2015-12-31 23:19:34.909 365 10959.01 371.42 54479.13 88888.00 2015-12-31 23:19:35.409 365 10958.98 371.31 54479.01 88888.00 2015-12-31 23:19:35.909 365 10958.93 371.28 54478.86 88888.00 2015-12-31 23:19:36.409 365 10958.98 371.22 54478.78 88888.00 2015-12-31 23:19:36.909 365 10959.01 371.25 54478.63 88888.00 2015-12-31 23:19:37.409 365 10959.05 371.22 54478.61 88888.00 2015-12-31 23:19:37.909 365 10959.08 371.21 54478.42 88888.00 2015-12-31 23:19:38.409 365 10959.15 371.19 54478.21 88888.00 2015-12-31 23:19:38.909 365 10959.10 371.18 54478.02 88888.00 2015-12-31 23:19:39.409 365 10959.01 371.20 54477.86 88888.00 2015-12-31 23:19:39.909 365 10959.04 371.27 54477.77 88888.00 2015-12-31 23:19:40.409 365 10959.09 371.28 54477.84 88888.00 2015-12-31 23:19:40.909 365 10959.15 371.26 54477.69 88888.00 2015-12-31 23:19:41.409 365 10959.16 371.26 54477.55 88888.00 2015-12-31 23:19:41.909 365 10959.24 371.27 54477.37 88888.00 2015-12-31 23:19:42.409 365 10959.19 371.35 54477.25 88888.00 2015-12-31 23:19:42.909 365 10959.17 371.31 54477.08 88888.00 2015-12-31 23:19:43.409 365 10959.19 371.26 54476.93 88888.00 2015-12-31 23:19:43.909 365 10959.24 371.19 54476.61 88888.00 2015-12-31 23:19:44.409 365 10959.24 371.12 54476.37 88888.00 2015-12-31 23:19:44.909 365 10959.29 371.11 54476.20 88888.00 2015-12-31 23:19:45.409 365 10959.37 371.08 54476.23 88888.00 2015-12-31 23:19:45.909 365 10959.51 371.02 54476.24 88888.00 2015-12-31 23:19:46.409 365 10959.58 370.98 54475.99 88888.00 2015-12-31 23:19:46.909 365 10959.58 370.96 54475.74 88888.00 2015-12-31 23:19:47.409 365 10959.62 370.98 54475.55 88888.00 2015-12-31 23:19:47.909 365 10959.63 370.98 54475.33 88888.00 2015-12-31 23:19:48.409 365 10959.63 370.95 54475.07 88888.00 2015-12-31 23:19:48.909 365 10959.71 370.87 54474.98 88888.00 2015-12-31 23:19:49.409 365 10959.74 370.81 54474.77 88888.00 2015-12-31 23:19:49.909 365 10959.80 370.70 54474.59 88888.00 2015-12-31 23:19:50.409 365 10959.73 370.59 54474.49 88888.00 2015-12-31 23:19:50.909 365 10959.68 370.37 54474.32 88888.00 2015-12-31 23:19:51.409 365 10959.76 370.15 54474.19 88888.00 2015-12-31 23:19:51.909 365 10959.80 370.08 54474.15 88888.00 2015-12-31 23:19:52.409 365 10959.90 370.08 54474.12 88888.00 2015-12-31 23:19:52.909 365 10959.93 370.16 54474.01 88888.00 2015-12-31 23:19:53.409 365 10959.89 370.09 54473.87 88888.00 2015-12-31 23:19:53.909 365 10959.89 370.08 54473.79 88888.00 2015-12-31 23:19:54.409 365 10959.79 370.10 54473.77 88888.00 2015-12-31 23:19:54.909 365 10959.76 370.11 54473.66 88888.00 2015-12-31 23:19:55.409 365 10959.76 370.10 54473.52 88888.00 2015-12-31 23:19:55.909 365 10959.72 370.03 54473.49 88888.00 2015-12-31 23:19:56.409 365 10959.68 369.92 54473.51 88888.00 2015-12-31 23:19:56.909 365 10959.62 369.83 54473.52 88888.00 2015-12-31 23:19:57.409 365 10959.56 369.79 54473.42 88888.00 2015-12-31 23:19:57.909 365 10959.51 369.73 54473.42 88888.00 2015-12-31 23:19:58.409 365 10959.52 369.66 54473.44 88888.00 2015-12-31 23:19:58.909 365 10959.57 369.66 54473.44 88888.00 2015-12-31 23:19:59.409 365 10959.56 369.58 54473.45 88888.00 2015-12-31 23:19:59.909 365 10959.52 369.57 54473.49 88888.00 2015-12-31 23:20:00.409 365 10959.48 369.52 54473.52 88888.00 2015-12-31 23:20:00.909 365 10959.41 369.46 54473.69 88888.00 2015-12-31 23:20:01.409 365 10959.35 369.42 54473.82 88888.00 2015-12-31 23:20:01.909 365 10959.36 369.29 54473.89 88888.00 2015-12-31 23:20:02.410 365 10959.38 369.19 54473.96 88888.00 2015-12-31 23:20:02.910 365 10959.32 369.11 54474.05 88888.00 2015-12-31 23:20:03.410 365 10959.22 369.01 54474.10 88888.00 2015-12-31 23:20:03.910 365 10959.15 368.93 54474.09 88888.00 2015-12-31 23:20:04.410 365 10959.05 368.77 54474.19 88888.00 2015-12-31 23:20:04.910 365 10959.01 368.67 54474.22 88888.00 2015-12-31 23:20:05.410 365 10959.01 368.58 54474.30 88888.00 2015-12-31 23:20:05.910 365 10959.00 368.51 54474.35 88888.00 2015-12-31 23:20:06.410 365 10958.85 368.39 54474.51 88888.00 2015-12-31 23:20:06.910 365 10958.80 368.27 54474.69 88888.00 2015-12-31 23:20:07.410 365 10958.78 368.19 54474.67 88888.00 2015-12-31 23:20:07.910 365 10958.80 368.08 54474.71 88888.00 2015-12-31 23:20:08.410 365 10958.79 367.96 54474.86 88888.00 2015-12-31 23:20:08.910 365 10958.65 367.84 54475.01 88888.00 2015-12-31 23:20:09.410 365 10958.54 367.73 54475.06 88888.00 2015-12-31 23:20:09.910 365 10958.53 367.59 54475.13 88888.00 2015-12-31 23:20:10.410 365 10958.54 367.47 54475.26 88888.00 2015-12-31 23:20:10.910 365 10958.56 367.33 54475.38 88888.00 2015-12-31 23:20:11.410 365 10958.61 367.18 54475.56 88888.00 2015-12-31 23:20:11.910 365 10958.63 367.03 54475.72 88888.00 2015-12-31 23:20:12.410 365 10958.53 366.96 54475.70 88888.00 2015-12-31 23:20:12.910 365 10958.46 366.84 54475.67 88888.00 2015-12-31 23:20:13.410 365 10958.46 366.67 54475.74 88888.00 2015-12-31 23:20:13.910 365 10958.48 366.50 54475.83 88888.00 2015-12-31 23:20:14.410 365 10958.52 366.42 54475.91 88888.00 2015-12-31 23:20:14.910 365 10958.57 366.32 54475.90 88888.00 2015-12-31 23:20:15.410 365 10958.58 366.16 54475.93 88888.00 2015-12-31 23:20:15.910 365 10958.57 366.03 54475.85 88888.00 2015-12-31 23:20:16.410 365 10958.58 365.89 54475.85 88888.00 2015-12-31 23:20:16.910 365 10958.51 365.78 54475.89 88888.00 2015-12-31 23:20:17.410 365 10958.47 365.66 54475.92 88888.00 2015-12-31 23:20:17.910 365 10958.48 365.54 54475.88 88888.00 2015-12-31 23:20:18.410 365 10958.46 365.39 54475.83 88888.00 2015-12-31 23:20:18.910 365 10958.38 365.36 54475.88 88888.00 2015-12-31 23:20:19.410 365 10958.42 365.26 54476.01 88888.00 2015-12-31 23:20:19.910 365 10958.44 365.17 54476.03 88888.00 2015-12-31 23:20:20.410 365 10958.53 364.95 54475.99 88888.00 2015-12-31 23:20:20.910 365 10958.57 364.81 54476.06 88888.00 2015-12-31 23:20:21.410 365 10958.67 364.70 54476.18 88888.00 2015-12-31 23:20:21.910 365 10958.79 364.60 54476.20 88888.00 2015-12-31 23:20:22.410 365 10958.96 364.46 54476.12 88888.00 2015-12-31 23:20:22.910 365 10959.11 364.37 54476.19 88888.00 2015-12-31 23:20:23.410 365 10959.24 364.39 54476.26 88888.00 2015-12-31 23:20:23.910 365 10959.27 364.38 54476.40 88888.00 2015-12-31 23:20:24.410 365 10959.30 364.36 54476.36 88888.00 2015-12-31 23:20:24.910 365 10959.35 364.42 54476.26 88888.00 2015-12-31 23:20:25.410 365 10959.32 364.39 54476.37 88888.00 2015-12-31 23:20:25.910 365 10959.30 364.42 54476.34 88888.00 2015-12-31 23:20:26.410 365 10959.15 364.47 54476.18 88888.00 2015-12-31 23:20:26.910 365 10958.89 364.53 54476.26 88888.00 2015-12-31 23:20:27.410 365 10958.57 364.52 54476.31 88888.00 2015-12-31 23:20:27.910 365 10958.23 364.38 54476.35 88888.00 2015-12-31 23:20:28.410 365 10957.90 364.29 54476.34 88888.00 2015-12-31 23:20:28.910 365 10957.72 364.19 54476.49 88888.00 2015-12-31 23:20:29.410 365 10957.59 364.03 54476.61 88888.00 2015-12-31 23:20:29.910 365 10957.59 363.92 54476.70 88888.00 2015-12-31 23:20:30.410 365 10957.68 363.87 54476.76 88888.00 2015-12-31 23:20:30.910 365 10957.73 363.78 54476.99 88888.00 2015-12-31 23:20:31.410 365 10957.80 363.74 54477.17 88888.00 2015-12-31 23:20:31.910 365 10957.96 363.63 54477.26 88888.00 2015-12-31 23:20:32.410 365 10958.06 363.66 54477.16 88888.00 2015-12-31 23:20:32.910 365 10958.12 363.71 54477.24 88888.00 2015-12-31 23:20:33.410 365 10958.19 363.82 54477.50 88888.00 2015-12-31 23:20:33.910 365 10958.26 363.88 54477.64 88888.00 2015-12-31 23:20:34.410 365 10958.38 363.94 54477.54 88888.00 2015-12-31 23:20:34.910 365 10958.41 364.00 54477.77 88888.00 2015-12-31 23:20:35.410 365 10958.48 364.05 54477.98 88888.00 2015-12-31 23:20:35.910 365 10958.52 364.09 54478.16 88888.00 2015-12-31 23:20:36.410 365 10958.56 364.10 54478.22 88888.00 2015-12-31 23:20:36.910 365 10958.65 364.10 54478.31 88888.00 2015-12-31 23:20:37.410 365 10958.74 364.19 54478.31 88888.00 2015-12-31 23:20:37.910 365 10958.80 364.22 54478.36 88888.00 2015-12-31 23:20:38.410 365 10958.88 364.22 54478.45 88888.00 2015-12-31 23:20:38.910 365 10958.90 364.29 54478.55 88888.00 2015-12-31 23:20:39.410 365 10959.01 364.31 54478.59 88888.00 2015-12-31 23:20:39.910 365 10959.19 364.33 54478.52 88888.00 2015-12-31 23:20:40.410 365 10959.31 364.36 54478.57 88888.00 2015-12-31 23:20:40.910 365 10959.38 364.41 54478.62 88888.00 2015-12-31 23:20:41.410 365 10959.50 364.44 54478.77 88888.00 2015-12-31 23:20:41.910 365 10959.52 364.58 54478.83 88888.00 2015-12-31 23:20:42.410 365 10959.58 364.62 54478.92 88888.00 2015-12-31 23:20:42.910 365 10959.68 364.70 54478.83 88888.00 2015-12-31 23:20:43.410 365 10959.71 364.80 54478.71 88888.00 2015-12-31 23:20:43.910 365 10959.79 364.90 54478.66 88888.00 2015-12-31 23:20:44.410 365 10959.94 364.95 54478.73 88888.00 2015-12-31 23:20:44.910 365 10960.02 364.98 54478.71 88888.00 2015-12-31 23:20:45.410 365 10960.05 365.04 54478.61 88888.00 2015-12-31 23:20:45.910 365 10960.16 365.02 54478.47 88888.00 2015-12-31 23:20:46.410 365 10960.32 365.05 54478.47 88888.00 2015-12-31 23:20:46.910 365 10960.46 365.10 54478.42 88888.00 2015-12-31 23:20:47.410 365 10960.56 365.12 54478.45 88888.00 2015-12-31 23:20:47.910 365 10960.62 365.11 54478.47 88888.00 2015-12-31 23:20:48.410 365 10960.73 365.10 54478.52 88888.00 2015-12-31 23:20:48.910 365 10960.84 365.04 54478.45 88888.00 2015-12-31 23:20:49.410 365 10960.91 365.12 54478.35 88888.00 2015-12-31 23:20:49.910 365 10960.99 365.18 54478.29 88888.00 2015-12-31 23:20:50.410 365 10961.08 365.20 54478.24 88888.00 2015-12-31 23:20:50.910 365 10961.10 365.20 54478.19 88888.00 2015-12-31 23:20:51.410 365 10961.05 365.20 54478.12 88888.00 2015-12-31 23:20:51.910 365 10961.09 365.29 54478.14 88888.00 2015-12-31 23:20:52.410 365 10961.14 365.27 54478.09 88888.00 2015-12-31 23:20:52.910 365 10961.18 365.28 54478.16 88888.00 2015-12-31 23:20:53.410 365 10961.26 365.27 54478.24 88888.00 2015-12-31 23:20:53.910 365 10961.35 365.34 54478.48 88888.00 2015-12-31 23:20:54.410 365 10961.36 365.36 54478.56 88888.00 2015-12-31 23:20:54.910 365 10961.41 365.38 54478.51 88888.00 2015-12-31 23:20:55.410 365 10961.40 365.36 54478.40 88888.00 2015-12-31 23:20:55.910 365 10961.49 365.32 54478.36 88888.00 2015-12-31 23:20:56.410 365 10961.54 365.38 54478.24 88888.00 2015-12-31 23:20:56.910 365 10961.61 365.47 54478.09 88888.00 2015-12-31 23:20:57.410 365 10961.67 365.47 54477.99 88888.00 2015-12-31 23:20:57.910 365 10961.60 365.44 54477.95 88888.00 2015-12-31 23:20:58.410 365 10961.61 365.35 54477.91 88888.00 2015-12-31 23:20:58.910 365 10961.70 365.28 54477.80 88888.00 2015-12-31 23:20:59.410 365 10961.80 365.21 54477.66 88888.00 2015-12-31 23:20:59.910 365 10961.81 365.12 54477.55 88888.00 2015-12-31 23:21:00.410 365 10961.78 365.02 54477.48 88888.00 2015-12-31 23:21:00.910 365 10961.83 364.88 54477.46 88888.00 2015-12-31 23:21:01.410 365 10961.94 364.80 54477.45 88888.00 2015-12-31 23:21:01.910 365 10962.04 364.79 54477.41 88888.00 2015-12-31 23:21:02.410 365 10962.07 364.72 54477.31 88888.00 2015-12-31 23:21:02.910 365 10962.18 364.61 54477.33 88888.00 2015-12-31 23:21:03.410 365 10962.20 364.58 54477.29 88888.00 2015-12-31 23:21:03.910 365 10962.25 364.50 54477.22 88888.00 2015-12-31 23:21:04.410 365 10962.24 364.51 54477.34 88888.00 2015-12-31 23:21:04.910 365 10962.28 364.51 54477.45 88888.00 2015-12-31 23:21:05.410 365 10962.34 364.49 54477.35 88888.00 2015-12-31 23:21:05.910 365 10962.44 364.49 54477.35 88888.00 2015-12-31 23:21:06.410 365 10962.53 364.46 54477.40 88888.00 2015-12-31 23:21:06.910 365 10962.61 364.37 54477.41 88888.00 2015-12-31 23:21:07.410 365 10962.62 364.29 54477.48 88888.00 2015-12-31 23:21:07.910 365 10962.60 364.21 54477.56 88888.00 2015-12-31 23:21:08.410 365 10962.61 364.16 54477.56 88888.00 2015-12-31 23:21:08.910 365 10962.70 364.08 54477.55 88888.00 2015-12-31 23:21:09.410 365 10962.77 364.02 54477.49 88888.00 2015-12-31 23:21:09.910 365 10962.88 363.97 54477.46 88888.00 2015-12-31 23:21:10.410 365 10963.00 363.91 54477.38 88888.00 2015-12-31 23:21:10.910 365 10963.06 363.75 54477.37 88888.00 2015-12-31 23:21:11.410 365 10963.17 363.70 54477.30 88888.00 2015-12-31 23:21:11.910 365 10963.33 363.71 54477.06 88888.00 2015-12-31 23:21:12.410 365 10963.34 363.61 54477.04 88888.00 2015-12-31 23:21:12.910 365 10963.38 363.55 54477.06 88888.00 2015-12-31 23:21:13.410 365 10963.38 363.50 54476.96 88888.00 2015-12-31 23:21:13.910 365 10963.44 363.42 54476.73 88888.00 2015-12-31 23:21:14.410 365 10963.53 363.41 54476.76 88888.00 2015-12-31 23:21:14.910 365 10963.59 363.49 54476.79 88888.00 2015-12-31 23:21:15.410 365 10963.61 363.54 54476.61 88888.00 2015-12-31 23:21:15.910 365 10963.63 363.53 54476.41 88888.00 2015-12-31 23:21:16.410 365 10963.61 363.46 54476.28 88888.00 2015-12-31 23:21:16.910 365 10963.63 363.36 54476.20 88888.00 2015-12-31 23:21:17.410 365 10963.64 363.36 54476.14 88888.00 2015-12-31 23:21:17.910 365 10963.58 363.38 54476.15 88888.00 2015-12-31 23:21:18.410 365 10963.60 363.36 54476.08 88888.00 2015-12-31 23:21:18.910 365 10963.66 363.27 54475.79 88888.00 2015-12-31 23:21:19.410 365 10963.70 363.21 54475.68 88888.00 2015-12-31 23:21:19.910 365 10963.68 363.20 54475.77 88888.00 2015-12-31 23:21:20.410 365 10963.69 363.23 54475.55 88888.00 2015-12-31 23:21:20.910 365 10963.71 363.23 54475.44 88888.00 2015-12-31 23:21:21.410 365 10963.75 363.26 54475.38 88888.00 2015-12-31 23:21:21.910 365 10963.68 363.28 54475.23 88888.00 2015-12-31 23:21:22.410 365 10963.63 363.21 54475.15 88888.00 2015-12-31 23:21:22.910 365 10963.60 363.27 54475.17 88888.00 2015-12-31 23:21:23.410 365 10963.56 363.29 54475.03 88888.00 2015-12-31 23:21:23.910 365 10963.56 363.26 54474.94 88888.00 2015-12-31 23:21:24.410 365 10963.61 363.24 54474.87 88888.00 2015-12-31 23:21:24.910 365 10963.60 363.27 54474.80 88888.00 2015-12-31 23:21:25.410 365 10963.55 363.34 54474.84 88888.00 2015-12-31 23:21:25.910 365 10963.59 363.36 54474.79 88888.00 2015-12-31 23:21:26.410 365 10963.54 363.48 54474.79 88888.00 2015-12-31 23:21:26.910 365 10963.54 363.60 54474.70 88888.00 2015-12-31 23:21:27.410 365 10963.64 363.69 54474.59 88888.00 2015-12-31 23:21:27.910 365 10963.71 363.71 54474.45 88888.00 2015-12-31 23:21:28.410 365 10963.76 363.83 54474.33 88888.00 2015-12-31 23:21:28.910 365 10963.85 363.99 54474.22 88888.00 2015-12-31 23:21:29.410 365 10963.95 364.11 54474.10 88888.00 2015-12-31 23:21:29.910 365 10963.96 364.21 54473.96 88888.00 2015-12-31 23:21:30.410 365 10964.11 364.33 54473.84 88888.00 2015-12-31 23:21:30.910 365 10964.13 364.46 54473.55 88888.00 2015-12-31 23:21:31.410 365 10964.23 364.54 54473.30 88888.00 2015-12-31 23:21:31.910 365 10964.31 364.56 54473.28 88888.00 2015-12-31 23:21:32.410 365 10964.34 364.62 54473.19 88888.00 2015-12-31 23:21:32.910 365 10964.45 364.66 54473.11 88888.00 2015-12-31 23:21:33.410 365 10964.60 364.67 54472.86 88888.00 2015-12-31 23:21:33.910 365 10964.78 364.77 54472.74 88888.00 2015-12-31 23:21:34.410 365 10964.89 364.90 54472.68 88888.00 2015-12-31 23:21:34.910 365 10965.01 365.03 54472.49 88888.00 2015-12-31 23:21:35.410 365 10965.16 365.09 54472.22 88888.00 2015-12-31 23:21:35.910 365 10965.32 365.14 54472.05 88888.00 2015-12-31 23:21:36.410 365 10965.46 365.21 54471.79 88888.00 2015-12-31 23:21:36.910 365 10965.64 365.23 54471.42 88888.00 2015-12-31 23:21:37.410 365 10965.84 365.34 54471.09 88888.00 2015-12-31 23:21:37.910 365 10965.95 365.43 54470.90 88888.00 2015-12-31 23:21:38.410 365 10966.00 365.49 54470.56 88888.00 2015-12-31 23:21:38.910 365 10966.25 365.56 54470.38 88888.00 2015-12-31 23:21:39.410 365 10966.43 365.69 54470.22 88888.00 2015-12-31 23:21:39.910 365 10966.63 365.80 54469.96 88888.00 2015-12-31 23:21:40.410 365 10966.80 365.93 54469.75 88888.00 2015-12-31 23:21:40.910 365 10967.05 366.04 54469.49 88888.00 2015-12-31 23:21:41.410 365 10967.19 366.23 54469.15 88888.00 2015-12-31 23:21:41.910 365 10967.29 366.33 54468.86 88888.00 2015-12-31 23:21:42.410 365 10967.39 366.40 54468.66 88888.00 2015-12-31 23:21:42.910 365 10967.55 366.46 54468.38 88888.00 2015-12-31 23:21:43.410 365 10967.72 366.63 54468.19 88888.00 2015-12-31 23:21:43.910 365 10967.83 366.75 54467.92 88888.00 2015-12-31 23:21:44.410 365 10967.89 366.89 54467.50 88888.00 2015-12-31 23:21:44.910 365 10968.03 366.96 54467.28 88888.00 2015-12-31 23:21:45.410 365 10968.09 367.01 54467.08 88888.00 2015-12-31 23:21:45.910 365 10968.19 367.14 54466.96 88888.00 2015-12-31 23:21:46.410 365 10968.32 367.21 54466.76 88888.00 2015-12-31 23:21:46.910 365 10968.44 367.29 54466.61 88888.00 2015-12-31 23:21:47.410 365 10968.53 367.42 54466.35 88888.00 2015-12-31 23:21:47.910 365 10968.65 367.56 54466.21 88888.00 2015-12-31 23:21:48.410 365 10968.81 367.59 54466.06 88888.00 2015-12-31 23:21:48.910 365 10968.99 367.68 54465.83 88888.00 2015-12-31 23:21:49.410 365 10969.10 367.79 54465.50 88888.00 2015-12-31 23:21:49.910 365 10969.26 367.85 54465.24 88888.00 2015-12-31 23:21:50.410 365 10969.46 367.92 54464.96 88888.00 2015-12-31 23:21:50.910 365 10969.65 367.93 54464.86 88888.00 2015-12-31 23:21:51.410 365 10969.81 368.02 54464.67 88888.00 2015-12-31 23:21:51.910 365 10969.98 368.11 54464.49 88888.00 2015-12-31 23:21:52.410 365 10970.24 368.25 54464.25 88888.00 2015-12-31 23:21:52.910 365 10970.51 368.47 54464.01 88888.00 2015-12-31 23:21:53.410 365 10970.72 368.66 54463.74 88888.00 2015-12-31 23:21:53.910 365 10970.79 368.68 54463.48 88888.00 2015-12-31 23:21:54.410 365 10970.90 368.75 54463.11 88888.00 2015-12-31 23:21:54.910 365 10971.06 368.89 54462.94 88888.00 2015-12-31 23:21:55.410 365 10971.26 368.93 54462.72 88888.00 2015-12-31 23:21:55.910 365 10971.52 369.11 54462.49 88888.00 2015-12-31 23:21:56.410 365 10971.71 369.32 54462.22 88888.00 2015-12-31 23:21:56.910 365 10971.84 369.48 54461.82 88888.00 2015-12-31 23:21:57.410 365 10971.94 369.60 54461.50 88888.00 2015-12-31 23:21:57.910 365 10972.07 369.69 54461.14 88888.00 2015-12-31 23:21:58.410 365 10972.28 369.85 54460.89 88888.00 2015-12-31 23:21:58.910 365 10972.45 369.94 54460.71 88888.00 2015-12-31 23:21:59.410 365 10972.65 370.09 54460.44 88888.00 2015-12-31 23:21:59.910 365 10972.90 370.26 54460.22 88888.00 2015-12-31 23:22:00.410 365 10973.07 370.30 54459.91 88888.00 2015-12-31 23:22:00.910 365 10973.32 370.46 54459.60 88888.00 2015-12-31 23:22:01.410 365 10973.56 370.63 54459.30 88888.00 2015-12-31 23:22:01.910 365 10973.75 370.74 54459.04 88888.00 2015-12-31 23:22:02.410 365 10973.93 370.92 54458.63 88888.00 2015-12-31 23:22:02.910 365 10974.07 371.08 54458.27 88888.00 2015-12-31 23:22:03.410 365 10974.26 371.20 54457.93 88888.00 2015-12-31 23:22:03.910 365 10974.36 371.27 54457.59 88888.00 2015-12-31 23:22:04.410 365 10974.58 371.37 54457.19 88888.00 2015-12-31 23:22:04.910 365 10974.75 371.54 54456.89 88888.00 2015-12-31 23:22:05.410 365 10974.89 371.65 54456.69 88888.00 2015-12-31 23:22:05.910 365 10975.08 371.81 54456.45 88888.00 2015-12-31 23:22:06.410 365 10975.25 371.97 54456.23 88888.00 2015-12-31 23:22:06.910 365 10975.39 372.10 54455.88 88888.00 2015-12-31 23:22:07.410 365 10975.52 372.19 54455.61 88888.00 2015-12-31 23:22:07.910 365 10975.71 372.28 54455.42 88888.00 2015-12-31 23:22:08.410 365 10975.94 372.45 54455.10 88888.00 2015-12-31 23:22:08.910 365 10976.09 372.57 54454.76 88888.00 2015-12-31 23:22:09.410 365 10976.16 372.71 54454.63 88888.00 2015-12-31 23:22:09.910 365 10976.31 372.84 54454.42 88888.00 2015-12-31 23:22:10.410 365 10976.55 372.96 54454.10 88888.00 2015-12-31 23:22:10.910 365 10976.78 372.99 54453.81 88888.00 2015-12-31 23:22:11.410 365 10977.01 373.00 54453.56 88888.00 2015-12-31 23:22:11.910 365 10977.18 373.12 54453.21 88888.00 2015-12-31 23:22:12.410 365 10977.30 373.28 54452.98 88888.00 2015-12-31 23:22:12.910 365 10977.52 373.38 54452.70 88888.00 2015-12-31 23:22:13.410 365 10977.66 373.41 54452.65 88888.00 2015-12-31 23:22:13.910 365 10977.91 373.55 54452.56 88888.00 2015-12-31 23:22:14.410 365 10978.01 373.63 54452.31 88888.00 2015-12-31 23:22:14.910 365 10978.22 373.72 54452.05 88888.00 2015-12-31 23:22:15.410 365 10978.37 373.81 54451.84 88888.00 2015-12-31 23:22:15.910 365 10978.50 373.91 54451.58 88888.00 2015-12-31 23:22:16.410 365 10978.56 373.99 54451.41 88888.00 2015-12-31 23:22:16.910 365 10978.67 374.10 54451.25 88888.00 2015-12-31 23:22:17.410 365 10978.81 374.22 54451.16 88888.00 2015-12-31 23:22:17.910 365 10978.84 374.26 54451.10 88888.00 2015-12-31 23:22:18.410 365 10978.96 374.29 54450.92 88888.00 2015-12-31 23:22:18.910 365 10979.02 374.39 54450.62 88888.00 2015-12-31 23:22:19.410 365 10979.11 374.49 54450.48 88888.00 2015-12-31 23:22:19.910 365 10979.23 374.53 54450.46 88888.00 2015-12-31 23:22:20.410 365 10979.35 374.56 54450.26 88888.00 2015-12-31 23:22:20.910 365 10979.45 374.64 54450.18 88888.00 2015-12-31 23:22:21.410 365 10979.48 374.74 54449.96 88888.00 2015-12-31 23:22:21.910 365 10979.42 374.81 54449.82 88888.00 2015-12-31 23:22:22.410 365 10979.42 374.76 54449.67 88888.00 2015-12-31 23:22:22.910 365 10979.43 374.72 54449.60 88888.00 2015-12-31 23:22:23.410 365 10979.44 374.76 54449.59 88888.00 2015-12-31 23:22:23.910 365 10979.43 374.73 54449.59 88888.00 2015-12-31 23:22:24.410 365 10979.44 374.66 54449.50 88888.00 2015-12-31 23:22:24.910 365 10979.40 374.64 54449.45 88888.00 2015-12-31 23:22:25.410 365 10979.44 374.56 54449.36 88888.00 2015-12-31 23:22:25.910 365 10979.43 374.47 54449.44 88888.00 2015-12-31 23:22:26.410 365 10979.43 374.41 54449.44 88888.00 2015-12-31 23:22:26.910 365 10979.39 374.39 54449.41 88888.00 2015-12-31 23:22:27.410 365 10979.38 374.40 54449.36 88888.00 2015-12-31 23:22:27.910 365 10979.38 374.33 54449.26 88888.00 2015-12-31 23:22:28.410 365 10979.33 374.30 54449.13 88888.00 2015-12-31 23:22:28.910 365 10979.37 374.25 54449.07 88888.00 2015-12-31 23:22:29.410 365 10979.42 374.17 54449.04 88888.00 2015-12-31 23:22:29.910 365 10979.38 374.14 54449.16 88888.00 2015-12-31 23:22:30.410 365 10979.38 374.02 54449.19 88888.00 2015-12-31 23:22:30.910 365 10979.44 374.02 54449.09 88888.00 2015-12-31 23:22:31.410 365 10979.45 373.98 54449.01 88888.00 2015-12-31 23:22:31.910 365 10979.45 373.89 54448.95 88888.00 2015-12-31 23:22:32.410 365 10979.45 373.81 54448.86 88888.00 2015-12-31 23:22:32.910 365 10979.48 373.68 54448.89 88888.00 2015-12-31 23:22:33.410 365 10979.58 373.53 54448.81 88888.00 2015-12-31 23:22:33.910 365 10979.65 373.39 54448.75 88888.00 2015-12-31 23:22:34.410 365 10979.76 373.28 54448.64 88888.00 2015-12-31 23:22:34.910 365 10979.80 373.15 54448.54 88888.00 2015-12-31 23:22:35.410 365 10979.80 373.05 54448.46 88888.00 2015-12-31 23:22:35.910 365 10979.90 372.95 54448.44 88888.00 2015-12-31 23:22:36.410 365 10980.02 372.83 54448.24 88888.00 2015-12-31 23:22:36.910 365 10980.06 372.74 54448.24 88888.00 2015-12-31 23:22:37.410 365 10980.17 372.65 54448.33 88888.00 2015-12-31 23:22:37.910 365 10980.26 372.64 54448.13 88888.00 2015-12-31 23:22:38.410 365 10980.36 372.66 54448.01 88888.00 2015-12-31 23:22:38.910 365 10980.47 372.64 54447.91 88888.00 2015-12-31 23:22:39.410 365 10980.53 372.58 54447.67 88888.00 2015-12-31 23:22:39.910 365 10980.59 372.47 54447.63 88888.00 2015-12-31 23:22:40.410 365 10980.73 372.39 54447.41 88888.00 2015-12-31 23:22:40.910 365 10980.80 372.36 54447.29 88888.00 2015-12-31 23:22:41.410 365 10980.79 372.28 54447.07 88888.00 2015-12-31 23:22:41.910 365 10980.74 372.12 54446.98 88888.00 2015-12-31 23:22:42.411 365 10980.85 371.99 54446.77 88888.00 2015-12-31 23:22:42.911 365 10980.94 371.99 54446.66 88888.00 2015-12-31 23:22:43.411 365 10981.04 371.93 54446.51 88888.00 2015-12-31 23:22:43.911 365 10981.01 371.87 54446.33 88888.00 2015-12-31 23:22:44.411 365 10981.04 371.78 54446.11 88888.00 2015-12-31 23:22:44.911 365 10981.11 371.65 54445.77 88888.00 2015-12-31 23:22:45.411 365 10981.20 371.55 54445.65 88888.00 2015-12-31 23:22:45.911 365 10981.26 371.45 54445.57 88888.00 2015-12-31 23:22:46.411 365 10981.32 371.36 54445.39 88888.00 2015-12-31 23:22:46.911 365 10981.40 371.31 54445.20 88888.00 2015-12-31 23:22:47.411 365 10981.46 371.29 54445.11 88888.00 2015-12-31 23:22:47.911 365 10981.52 371.30 54444.97 88888.00 2015-12-31 23:22:48.411 365 10981.58 371.27 54444.79 88888.00 2015-12-31 23:22:48.911 365 10981.65 371.20 54444.47 88888.00 2015-12-31 23:22:49.411 365 10981.67 371.12 54444.25 88888.00 2015-12-31 23:22:49.911 365 10981.77 371.10 54444.09 88888.00 2015-12-31 23:22:50.411 365 10981.84 371.06 54443.87 88888.00 2015-12-31 23:22:50.911 365 10981.87 370.93 54443.68 88888.00 2015-12-31 23:22:51.411 365 10981.90 370.86 54443.56 88888.00 2015-12-31 23:22:51.911 365 10981.99 370.81 54443.25 88888.00 2015-12-31 23:22:52.411 365 10982.05 370.76 54443.02 88888.00 2015-12-31 23:22:52.911 365 10982.09 370.71 54442.78 88888.00 2015-12-31 23:22:53.411 365 10982.22 370.64 54442.58 88888.00 2015-12-31 23:22:53.911 365 10982.27 370.50 54442.34 88888.00 2015-12-31 23:22:54.411 365 10982.32 370.38 54442.16 88888.00 2015-12-31 23:22:54.911 365 10982.43 370.27 54441.85 88888.00 2015-12-31 23:22:55.411 365 10982.46 370.21 54441.70 88888.00 2015-12-31 23:22:55.911 365 10982.51 370.10 54441.49 88888.00 2015-12-31 23:22:56.411 365 10982.51 369.99 54441.27 88888.00 2015-12-31 23:22:56.911 365 10982.52 369.91 54441.14 88888.00 2015-12-31 23:22:57.411 365 10982.51 369.80 54440.97 88888.00 2015-12-31 23:22:57.911 365 10982.55 369.68 54440.66 88888.00 2015-12-31 23:22:58.411 365 10982.59 369.57 54440.39 88888.00 2015-12-31 23:22:58.911 365 10982.62 369.46 54440.22 88888.00 2015-12-31 23:22:59.411 365 10982.67 369.29 54440.05 88888.00 2015-12-31 23:22:59.911 365 10982.73 369.12 54439.86 88888.00 2015-12-31 23:23:00.411 365 10982.85 369.02 54439.58 88888.00 2015-12-31 23:23:00.911 365 10982.93 368.93 54439.23 88888.00 2015-12-31 23:23:01.411 365 10982.98 368.85 54439.12 88888.00 2015-12-31 23:23:01.911 365 10983.06 368.68 54438.81 88888.00 2015-12-31 23:23:02.411 365 10983.20 368.53 54438.61 88888.00 2015-12-31 23:23:02.911 365 10983.30 368.39 54438.21 88888.00 2015-12-31 23:23:03.411 365 10983.41 368.34 54437.94 88888.00 2015-12-31 23:23:03.911 365 10983.58 368.15 54437.67 88888.00 2015-12-31 23:23:04.411 365 10983.65 368.02 54437.26 88888.00 2015-12-31 23:23:04.911 365 10983.77 367.87 54436.94 88888.00 2015-12-31 23:23:05.411 365 10983.84 367.75 54436.68 88888.00 2015-12-31 23:23:05.911 365 10983.97 367.64 54436.28 88888.00 2015-12-31 23:23:06.411 365 10984.05 367.48 54435.94 88888.00 2015-12-31 23:23:06.911 365 10984.20 367.33 54435.71 88888.00 2015-12-31 23:23:07.411 365 10984.33 367.20 54435.44 88888.00 2015-12-31 23:23:07.911 365 10984.36 367.03 54435.06 88888.00 2015-12-31 23:23:08.411 365 10984.47 366.96 54434.70 88888.00 2015-12-31 23:23:08.911 365 10984.60 366.86 54434.36 88888.00 2015-12-31 23:23:09.411 365 10984.72 366.70 54434.05 88888.00 2015-12-31 23:23:09.911 365 10984.89 366.58 54433.68 88888.00 2015-12-31 23:23:10.411 365 10985.06 366.45 54433.33 88888.00 2015-12-31 23:23:10.911 365 10985.27 366.37 54432.91 88888.00 2015-12-31 23:23:11.411 365 10985.43 366.27 54432.60 88888.00 2015-12-31 23:23:11.911 365 10985.61 366.23 54432.25 88888.00 2015-12-31 23:23:12.411 365 10985.78 366.08 54431.84 88888.00 2015-12-31 23:23:12.911 365 10985.96 366.00 54431.42 88888.00 2015-12-31 23:23:13.411 365 10986.16 365.86 54431.07 88888.00 2015-12-31 23:23:13.911 365 10986.35 365.70 54430.79 88888.00 2015-12-31 23:23:14.411 365 10986.55 365.62 54430.41 88888.00 2015-12-31 23:23:14.911 365 10986.70 365.61 54430.00 88888.00 2015-12-31 23:23:15.411 365 10986.89 365.48 54429.63 88888.00 2015-12-31 23:23:15.911 365 10987.10 365.40 54429.26 88888.00 2015-12-31 23:23:16.411 365 10987.29 365.34 54428.87 88888.00 2015-12-31 23:23:16.911 365 10987.44 365.35 54428.44 88888.00 2015-12-31 23:23:17.411 365 10987.60 365.32 54428.13 88888.00 2015-12-31 23:23:17.911 365 10987.68 365.25 54427.81 88888.00 2015-12-31 23:23:18.411 365 10987.89 365.20 54427.48 88888.00 2015-12-31 23:23:18.911 365 10988.10 365.15 54427.16 88888.00 2015-12-31 23:23:19.411 365 10988.17 365.12 54426.79 88888.00 2015-12-31 23:23:19.911 365 10988.26 365.05 54426.40 88888.00 2015-12-31 23:23:20.411 365 10988.38 364.97 54426.12 88888.00 2015-12-31 23:23:20.911 365 10988.46 364.94 54425.83 88888.00 2015-12-31 23:23:21.411 365 10988.59 364.89 54425.57 88888.00 2015-12-31 23:23:21.911 365 10988.68 364.86 54425.37 88888.00 2015-12-31 23:23:22.411 365 10988.75 364.80 54425.05 88888.00 2015-12-31 23:23:22.911 365 10988.86 364.84 54424.74 88888.00 2015-12-31 23:23:23.411 365 10988.99 364.83 54424.47 88888.00 2015-12-31 23:23:23.911 365 10989.01 364.81 54424.21 88888.00 2015-12-31 23:23:24.411 365 10989.02 364.78 54424.00 88888.00 2015-12-31 23:23:24.911 365 10989.16 364.69 54423.70 88888.00 2015-12-31 23:23:25.411 365 10989.27 364.73 54423.46 88888.00 2015-12-31 23:23:25.911 365 10989.41 364.76 54423.30 88888.00 2015-12-31 23:23:26.411 365 10989.57 364.70 54422.94 88888.00 2015-12-31 23:23:26.911 365 10989.66 364.66 54422.70 88888.00 2015-12-31 23:23:27.411 365 10989.72 364.60 54422.50 88888.00 2015-12-31 23:23:27.911 365 10989.89 364.56 54422.24 88888.00 2015-12-31 23:23:28.411 365 10989.98 364.55 54422.15 88888.00 2015-12-31 23:23:28.911 365 10990.09 364.55 54421.99 88888.00 2015-12-31 23:23:29.411 365 10990.21 364.56 54421.69 88888.00 2015-12-31 23:23:29.911 365 10990.35 364.54 54421.46 88888.00 2015-12-31 23:23:30.411 365 10990.51 364.56 54421.27 88888.00 2015-12-31 23:23:30.911 365 10990.64 364.59 54421.05 88888.00 2015-12-31 23:23:31.411 365 10990.73 364.52 54420.92 88888.00 2015-12-31 23:23:31.911 365 10990.87 364.55 54420.75 88888.00 2015-12-31 23:23:32.411 365 10991.03 364.56 54420.61 88888.00 2015-12-31 23:23:32.911 365 10991.14 364.54 54420.45 88888.00 2015-12-31 23:23:33.411 365 10991.25 364.54 54420.21 88888.00 2015-12-31 23:23:33.911 365 10991.45 364.50 54419.97 88888.00 2015-12-31 23:23:34.411 365 10991.70 364.55 54419.80 88888.00 2015-12-31 23:23:34.911 365 10991.76 364.58 54419.63 88888.00 2015-12-31 23:23:35.411 365 10991.87 364.55 54419.42 88888.00 2015-12-31 23:23:35.911 365 10991.92 364.49 54419.27 88888.00 2015-12-31 23:23:36.411 365 10992.05 364.45 54419.01 88888.00 2015-12-31 23:23:36.911 365 10992.23 364.50 54418.92 88888.00 2015-12-31 23:23:37.411 365 10992.31 364.54 54418.77 88888.00 2015-12-31 23:23:37.911 365 10992.31 364.51 54418.60 88888.00 2015-12-31 23:23:38.411 365 10992.38 364.46 54418.35 88888.00 2015-12-31 23:23:38.911 365 10992.51 364.47 54418.21 88888.00 2015-12-31 23:23:39.411 365 10992.64 364.46 54418.02 88888.00 2015-12-31 23:23:39.911 365 10992.70 364.46 54417.91 88888.00 2015-12-31 23:23:40.411 365 10992.78 364.44 54417.86 88888.00 2015-12-31 23:23:40.911 365 10992.91 364.47 54417.58 88888.00 2015-12-31 23:23:41.411 365 10992.98 364.47 54417.42 88888.00 2015-12-31 23:23:41.911 365 10993.06 364.47 54417.24 88888.00 2015-12-31 23:23:42.411 365 10993.14 364.41 54416.95 88888.00 2015-12-31 23:23:42.911 365 10993.33 364.38 54416.82 88888.00 2015-12-31 23:23:43.411 365 10993.50 364.37 54416.73 88888.00 2015-12-31 23:23:43.911 365 10993.59 364.36 54416.61 88888.00 2015-12-31 23:23:44.411 365 10993.74 364.34 54416.36 88888.00 2015-12-31 23:23:44.911 365 10993.90 364.34 54416.06 88888.00 2015-12-31 23:23:45.411 365 10994.02 364.29 54415.85 88888.00 2015-12-31 23:23:45.911 365 10994.11 364.26 54415.65 88888.00 2015-12-31 23:23:46.411 365 10994.29 364.29 54415.47 88888.00 2015-12-31 23:23:46.911 365 10994.47 364.30 54415.24 88888.00 2015-12-31 23:23:47.411 365 10994.58 364.24 54414.97 88888.00 2015-12-31 23:23:47.911 365 10994.71 364.25 54414.74 88888.00 2015-12-31 23:23:48.411 365 10994.95 364.28 54414.60 88888.00 2015-12-31 23:23:48.911 365 10995.12 364.25 54414.35 88888.00 2015-12-31 23:23:49.411 365 10995.18 364.22 54414.07 88888.00 2015-12-31 23:23:49.911 365 10995.34 364.25 54413.86 88888.00 2015-12-31 23:23:50.411 365 10995.50 364.18 54413.52 88888.00 2015-12-31 23:23:50.911 365 10995.66 364.14 54413.39 88888.00 2015-12-31 23:23:51.411 365 10995.79 364.07 54413.24 88888.00 2015-12-31 23:23:51.911 365 10995.90 364.03 54412.94 88888.00 2015-12-31 23:23:52.411 365 10996.11 364.01 54412.67 88888.00 2015-12-31 23:23:52.911 365 10996.26 363.93 54412.50 88888.00 2015-12-31 23:23:53.411 365 10996.41 363.85 54412.48 88888.00 2015-12-31 23:23:53.911 365 10996.60 363.80 54412.25 88888.00 2015-12-31 23:23:54.411 365 10996.78 363.76 54412.12 88888.00 2015-12-31 23:23:54.911 365 10996.96 363.66 54411.93 88888.00 2015-12-31 23:23:55.411 365 10997.11 363.60 54411.72 88888.00 2015-12-31 23:23:55.911 365 10997.21 363.54 54411.55 88888.00 2015-12-31 23:23:56.411 365 10997.38 363.51 54411.32 88888.00 2015-12-31 23:23:56.911 365 10997.58 363.49 54411.05 88888.00 2015-12-31 23:23:57.411 365 10997.67 363.41 54410.88 88888.00 2015-12-31 23:23:57.911 365 10997.80 363.28 54410.71 88888.00 2015-12-31 23:23:58.411 365 10997.99 363.18 54410.65 88888.00 2015-12-31 23:23:58.911 365 10998.14 363.10 54410.47 88888.00 2015-12-31 23:23:59.411 365 10998.27 363.04 54410.17 88888.00 2015-12-31 23:23:59.911 365 10998.43 362.95 54409.96 88888.00 2015-12-31 23:24:00.411 365 10998.58 362.86 54409.84 88888.00 2015-12-31 23:24:00.911 365 10998.68 362.82 54409.77 88888.00 2015-12-31 23:24:01.411 365 10998.79 362.82 54409.65 88888.00 2015-12-31 23:24:01.911 365 10998.95 362.68 54409.49 88888.00 2015-12-31 23:24:02.411 365 10999.18 362.61 54409.35 88888.00 2015-12-31 23:24:02.911 365 10999.33 362.50 54409.12 88888.00 2015-12-31 23:24:03.411 365 10999.45 362.40 54408.92 88888.00 2015-12-31 23:24:03.911 365 10999.52 362.36 54408.69 88888.00 2015-12-31 23:24:04.411 365 10999.73 362.30 54408.59 88888.00 2015-12-31 23:24:04.911 365 10999.92 362.23 54408.52 88888.00 2015-12-31 23:24:05.411 365 11000.05 362.10 54408.35 88888.00 2015-12-31 23:24:05.911 365 11000.18 362.06 54408.10 88888.00 2015-12-31 23:24:06.411 365 11000.41 361.99 54407.92 88888.00 2015-12-31 23:24:06.911 365 11000.55 361.93 54407.84 88888.00 2015-12-31 23:24:07.411 365 11000.69 361.82 54407.67 88888.00 2015-12-31 23:24:07.911 365 11000.81 361.69 54407.76 88888.00 2015-12-31 23:24:08.411 365 11000.97 361.57 54407.37 88888.00 2015-12-31 23:24:08.911 365 11001.13 361.48 54407.13 88888.00 2015-12-31 23:24:09.411 365 11001.32 361.41 54406.91 88888.00 2015-12-31 23:24:09.911 365 11001.43 361.35 54406.82 88888.00 2015-12-31 23:24:10.411 365 11001.63 361.26 54406.70 88888.00 2015-12-31 23:24:10.911 365 11001.81 361.17 54406.44 88888.00 2015-12-31 23:24:11.411 365 11001.93 361.07 54406.28 88888.00 2015-12-31 23:24:11.911 365 11002.03 360.97 54405.97 88888.00 2015-12-31 23:24:12.411 365 11002.12 360.90 54405.77 88888.00 2015-12-31 23:24:12.911 365 11002.23 360.80 54405.74 88888.00 2015-12-31 23:24:13.411 365 11002.39 360.72 54405.63 88888.00 2015-12-31 23:24:13.911 365 11002.54 360.66 54405.47 88888.00 2015-12-31 23:24:14.411 365 11002.64 360.56 54405.26 88888.00 2015-12-31 23:24:14.911 365 11002.75 360.54 54405.04 88888.00 2015-12-31 23:24:15.411 365 11002.86 360.51 54404.93 88888.00 2015-12-31 23:24:15.911 365 11002.97 360.42 54404.84 88888.00 2015-12-31 23:24:16.411 365 11003.15 360.32 54404.58 88888.00 2015-12-31 23:24:16.911 365 11003.28 360.25 54404.34 88888.00 2015-12-31 23:24:17.411 365 11003.46 360.15 54404.22 88888.00 2015-12-31 23:24:17.911 365 11003.55 360.06 54404.14 88888.00 2015-12-31 23:24:18.411 365 11003.69 359.96 54404.00 88888.00 2015-12-31 23:24:18.911 365 11003.86 359.86 54403.90 88888.00 2015-12-31 23:24:19.411 365 11003.95 359.82 54403.78 88888.00 2015-12-31 23:24:19.911 365 11004.06 359.78 54403.45 88888.00 2015-12-31 23:24:20.411 365 11004.22 359.65 54403.29 88888.00 2015-12-31 23:24:20.911 365 11004.33 359.62 54403.21 88888.00 2015-12-31 23:24:21.411 365 11004.37 359.55 54403.14 88888.00 2015-12-31 23:24:21.911 365 11004.51 359.51 54402.91 88888.00 2015-12-31 23:24:22.411 365 11004.57 359.39 54402.80 88888.00 2015-12-31 23:24:22.911 365 11004.61 359.29 54402.54 88888.00 2015-12-31 23:24:23.411 365 11004.78 359.20 54402.32 88888.00 2015-12-31 23:24:23.911 365 11004.88 359.12 54402.26 88888.00 2015-12-31 23:24:24.411 365 11005.01 359.02 54402.15 88888.00 2015-12-31 23:24:24.911 365 11005.20 358.90 54401.96 88888.00 2015-12-31 23:24:25.411 365 11005.29 358.85 54401.75 88888.00 2015-12-31 23:24:25.911 365 11005.35 358.80 54401.63 88888.00 2015-12-31 23:24:26.411 365 11005.47 358.69 54401.55 88888.00 2015-12-31 23:24:26.911 365 11005.59 358.55 54401.42 88888.00 2015-12-31 23:24:27.411 365 11005.64 358.48 54401.37 88888.00 2015-12-31 23:24:27.911 365 11005.77 358.43 54401.34 88888.00 2015-12-31 23:24:28.411 365 11005.92 358.33 54401.07 88888.00 2015-12-31 23:24:28.911 365 11006.01 358.25 54400.94 88888.00 2015-12-31 23:24:29.411 365 11006.18 358.14 54400.85 88888.00 2015-12-31 23:24:29.911 365 11006.31 358.08 54400.65 88888.00 2015-12-31 23:24:30.411 365 11006.36 357.96 54400.48 88888.00 2015-12-31 23:24:30.911 365 11006.42 357.89 54400.40 88888.00 2015-12-31 23:24:31.411 365 11006.48 357.78 54400.20 88888.00 2015-12-31 23:24:31.911 365 11006.56 357.71 54400.19 88888.00 2015-12-31 23:24:32.411 365 11006.63 357.59 54400.03 88888.00 2015-12-31 23:24:32.911 365 11006.68 357.51 54399.86 88888.00 2015-12-31 23:24:33.411 365 11006.65 357.48 54399.79 88888.00 2015-12-31 23:24:33.911 365 11006.68 357.44 54399.73 88888.00 2015-12-31 23:24:34.411 365 11006.67 357.32 54399.73 88888.00 2015-12-31 23:24:34.911 365 11006.62 357.21 54399.54 88888.00 2015-12-31 23:24:35.411 365 11006.56 357.13 54399.34 88888.00 2015-12-31 23:24:35.911 365 11006.46 357.08 54399.31 88888.00 2015-12-31 23:24:36.411 365 11006.40 357.01 54399.23 88888.00 2015-12-31 23:24:36.911 365 11006.30 356.92 54399.18 88888.00 2015-12-31 23:24:37.411 365 11006.21 356.84 54399.23 88888.00 2015-12-31 23:24:37.911 365 11006.11 356.73 54399.25 88888.00 2015-12-31 23:24:38.411 365 11005.99 356.68 54399.15 88888.00 2015-12-31 23:24:38.911 365 11005.93 356.58 54399.12 88888.00 2015-12-31 23:24:39.411 365 11005.80 356.50 54399.16 88888.00 2015-12-31 23:24:39.911 365 11005.63 356.45 54399.23 88888.00 2015-12-31 23:24:40.411 365 11005.57 356.42 54399.13 88888.00 2015-12-31 23:24:40.911 365 11005.42 356.31 54399.22 88888.00 2015-12-31 23:24:41.411 365 11005.26 356.26 54399.26 88888.00 2015-12-31 23:24:41.911 365 11005.19 356.13 54399.14 88888.00 2015-12-31 23:24:42.411 365 11005.09 356.05 54399.15 88888.00 2015-12-31 23:24:42.911 365 11004.98 356.03 54399.22 88888.00 2015-12-31 23:24:43.411 365 11004.85 355.98 54399.33 88888.00 2015-12-31 23:24:43.911 365 11004.63 355.92 54399.47 88888.00 2015-12-31 23:24:44.411 365 11004.48 355.90 54399.32 88888.00 2015-12-31 23:24:44.911 365 11004.30 355.85 54399.24 88888.00 2015-12-31 23:24:45.411 365 11004.16 355.76 54399.24 88888.00 2015-12-31 23:24:45.911 365 11003.99 355.72 54399.23 88888.00 2015-12-31 23:24:46.411 365 11003.86 355.73 54399.31 88888.00 2015-12-31 23:24:46.911 365 11003.71 355.65 54399.31 88888.00 2015-12-31 23:24:47.411 365 11003.57 355.61 54399.31 88888.00 2015-12-31 23:24:47.911 365 11003.43 355.59 54399.33 88888.00 2015-12-31 23:24:48.411 365 11003.33 355.55 54399.38 88888.00 2015-12-31 23:24:48.911 365 11003.20 355.56 54399.33 88888.00 2015-12-31 23:24:49.411 365 11003.10 355.56 54399.38 88888.00 2015-12-31 23:24:49.911 365 11002.94 355.52 54399.30 88888.00 2015-12-31 23:24:50.411 365 11002.80 355.52 54399.44 88888.00 2015-12-31 23:24:50.911 365 11002.65 355.46 54399.50 88888.00 2015-12-31 23:24:51.411 365 11002.49 355.40 54399.44 88888.00 2015-12-31 23:24:51.911 365 11002.37 355.35 54399.44 88888.00 2015-12-31 23:24:52.411 365 11002.31 355.30 54399.42 88888.00 2015-12-31 23:24:52.911 365 11002.18 355.22 54399.40 88888.00 2015-12-31 23:24:53.411 365 11002.11 355.20 54399.34 88888.00 2015-12-31 23:24:53.911 365 11002.05 355.14 54399.22 88888.00 2015-12-31 23:24:54.411 365 11002.01 355.08 54399.19 88888.00 2015-12-31 23:24:54.911 365 11001.97 355.04 54399.15 88888.00 2015-12-31 23:24:55.411 365 11001.92 354.95 54399.12 88888.00 2015-12-31 23:24:55.911 365 11001.91 354.89 54399.01 88888.00 2015-12-31 23:24:56.411 365 11001.85 354.93 54398.92 88888.00 2015-12-31 23:24:56.911 365 11001.79 354.96 54398.86 88888.00 2015-12-31 23:24:57.411 365 11001.74 354.91 54398.84 88888.00 2015-12-31 23:24:57.911 365 11001.66 354.90 54398.81 88888.00 2015-12-31 23:24:58.411 365 11001.61 354.95 54398.73 88888.00 2015-12-31 23:24:58.911 365 11001.63 354.95 54398.65 88888.00 2015-12-31 23:24:59.411 365 11001.53 354.92 54398.64 88888.00 2015-12-31 23:24:59.911 365 11001.51 354.89 54398.56 88888.00 2015-12-31 23:25:00.411 365 11001.48 354.90 54398.52 88888.00 2015-12-31 23:25:00.911 365 11001.53 354.96 54398.46 88888.00 2015-12-31 23:25:01.411 365 11001.46 354.90 54398.38 88888.00 2015-12-31 23:25:01.911 365 11001.51 354.92 54398.30 88888.00 2015-12-31 23:25:02.411 365 11001.59 354.91 54398.25 88888.00 2015-12-31 23:25:02.911 365 11001.63 354.91 54398.24 88888.00 2015-12-31 23:25:03.411 365 11001.69 354.99 54398.17 88888.00 2015-12-31 23:25:03.911 365 11001.71 355.02 54398.03 88888.00 2015-12-31 23:25:04.411 365 11001.79 355.04 54397.96 88888.00 2015-12-31 23:25:04.911 365 11001.88 355.02 54397.90 88888.00 2015-12-31 23:25:05.411 365 11002.02 355.06 54397.80 88888.00 2015-12-31 23:25:05.911 365 11002.21 355.07 54397.73 88888.00 2015-12-31 23:25:06.411 365 11002.33 355.09 54397.73 88888.00 2015-12-31 23:25:06.911 365 11002.45 355.10 54397.55 88888.00 2015-12-31 23:25:07.411 365 11002.58 355.10 54397.46 88888.00 2015-12-31 23:25:07.911 365 11002.70 355.15 54397.48 88888.00 2015-12-31 23:25:08.411 365 11002.85 355.21 54397.39 88888.00 2015-12-31 23:25:08.911 365 11003.03 355.22 54397.34 88888.00 2015-12-31 23:25:09.411 365 11003.21 355.20 54397.23 88888.00 2015-12-31 23:25:09.911 365 11003.38 355.25 54397.06 88888.00 2015-12-31 23:25:10.411 365 11003.49 355.32 54396.96 88888.00 2015-12-31 23:25:10.911 365 11003.64 355.31 54396.97 88888.00 2015-12-31 23:25:11.411 365 11003.84 355.35 54396.89 88888.00 2015-12-31 23:25:11.911 365 11003.99 355.35 54396.86 88888.00 2015-12-31 23:25:12.411 365 11004.12 355.40 54396.77 88888.00 2015-12-31 23:25:12.911 365 11004.28 355.43 54396.77 88888.00 2015-12-31 23:25:13.411 365 11004.49 355.41 54396.73 88888.00 2015-12-31 23:25:13.911 365 11004.65 355.42 54396.61 88888.00 2015-12-31 23:25:14.411 365 11004.84 355.47 54396.58 88888.00 2015-12-31 23:25:14.911 365 11005.09 355.41 54396.59 88888.00 2015-12-31 23:25:15.411 365 11005.29 355.37 54396.52 88888.00 2015-12-31 23:25:15.911 365 11005.47 355.37 54396.41 88888.00 2015-12-31 23:25:16.411 365 11005.68 355.34 54396.34 88888.00 2015-12-31 23:25:16.911 365 11005.90 355.32 54396.38 88888.00 2015-12-31 23:25:17.411 365 11006.09 355.31 54396.41 88888.00 2015-12-31 23:25:17.911 365 11006.29 355.26 54396.41 88888.00 2015-12-31 23:25:18.411 365 11006.47 355.29 54396.36 88888.00 2015-12-31 23:25:18.911 365 11006.66 355.26 54396.26 88888.00 2015-12-31 23:25:19.411 365 11006.77 355.26 54396.23 88888.00 2015-12-31 23:25:19.911 365 11006.95 355.25 54396.24 88888.00 2015-12-31 23:25:20.411 365 11007.09 355.29 54396.23 88888.00 2015-12-31 23:25:20.911 365 11007.33 355.29 54396.25 88888.00 2015-12-31 23:25:21.411 365 11007.52 355.22 54396.27 88888.00 2015-12-31 23:25:21.911 365 11007.78 355.17 54396.34 88888.00 2015-12-31 23:25:22.411 365 11008.04 355.20 54396.36 88888.00 2015-12-31 23:25:22.911 365 11008.29 355.22 54396.38 88888.00 2015-12-31 23:25:23.411 365 11008.56 355.26 54396.33 88888.00 2015-12-31 23:25:23.911 365 11008.90 355.29 54396.32 88888.00 2015-12-31 23:25:24.411 365 11009.19 355.23 54396.31 88888.00 2015-12-31 23:25:24.911 365 11009.51 355.23 54396.19 88888.00 2015-12-31 23:25:25.411 365 11009.82 355.24 54396.35 88888.00 2015-12-31 23:25:25.911 365 11010.11 355.29 54396.38 88888.00 2015-12-31 23:25:26.411 365 11010.48 355.27 54396.29 88888.00 2015-12-31 23:25:26.911 365 11010.89 355.31 54396.16 88888.00 2015-12-31 23:25:27.412 365 11011.20 355.30 54395.97 88888.00 2015-12-31 23:25:27.912 365 11011.55 355.37 54395.88 88888.00 2015-12-31 23:25:28.412 365 11011.91 355.40 54395.84 88888.00 2015-12-31 23:25:28.912 365 11012.26 355.39 54395.71 88888.00 2015-12-31 23:25:29.412 365 11012.59 355.41 54395.45 88888.00 2015-12-31 23:25:29.912 365 11012.90 355.44 54395.24 88888.00 2015-12-31 23:25:30.412 365 11013.20 355.49 54395.12 88888.00 2015-12-31 23:25:30.912 365 11013.51 355.51 54395.03 88888.00 2015-12-31 23:25:31.412 365 11013.77 355.54 54395.00 88888.00 2015-12-31 23:25:31.912 365 11014.06 355.59 54394.85 88888.00 2015-12-31 23:25:32.412 365 11014.30 355.63 54394.62 88888.00 2015-12-31 23:25:32.912 365 11014.61 355.58 54394.43 88888.00 2015-12-31 23:25:33.412 365 11014.91 355.58 54394.21 88888.00 2015-12-31 23:25:33.912 365 11015.13 355.65 54394.08 88888.00 2015-12-31 23:25:34.412 365 11015.39 355.61 54393.98 88888.00 2015-12-31 23:25:34.912 365 11015.59 355.64 54393.89 88888.00 2015-12-31 23:25:35.412 365 11015.82 355.76 54393.75 88888.00 2015-12-31 23:25:35.912 365 11015.98 355.83 54393.72 88888.00 2015-12-31 23:25:36.412 365 11016.15 355.86 54393.62 88888.00 2015-12-31 23:25:36.912 365 11016.38 355.82 54393.43 88888.00 2015-12-31 23:25:37.412 365 11016.51 355.86 54393.19 88888.00 2015-12-31 23:25:37.912 365 11016.66 355.91 54393.07 88888.00 2015-12-31 23:25:38.412 365 11016.76 355.97 54392.90 88888.00 2015-12-31 23:25:38.912 365 11016.87 356.06 54392.84 88888.00 2015-12-31 23:25:39.412 365 11017.08 356.06 54392.82 88888.00 2015-12-31 23:25:39.912 365 11017.24 356.07 54392.70 88888.00 2015-12-31 23:25:40.412 365 11017.40 356.10 54392.61 88888.00 2015-12-31 23:25:40.912 365 11017.63 356.16 54392.48 88888.00 2015-12-31 23:25:41.412 365 11017.85 356.22 54392.49 88888.00 2015-12-31 23:25:41.912 365 11018.01 356.27 54392.51 88888.00 2015-12-31 23:25:42.412 365 11018.24 356.31 54392.42 88888.00 2015-12-31 23:25:42.912 365 11018.54 356.40 54392.32 88888.00 2015-12-31 23:25:43.412 365 11018.80 356.41 54392.23 88888.00 2015-12-31 23:25:43.912 365 11019.01 356.43 54392.08 88888.00 2015-12-31 23:25:44.412 365 11019.23 356.52 54391.93 88888.00 2015-12-31 23:25:44.912 365 11019.42 356.59 54391.87 88888.00 2015-12-31 23:25:45.412 365 11019.63 356.68 54391.85 88888.00 2015-12-31 23:25:45.912 365 11019.85 356.75 54391.70 88888.00 2015-12-31 23:25:46.412 365 11020.05 356.83 54391.59 88888.00 2015-12-31 23:25:46.912 365 11020.31 356.83 54391.44 88888.00 2015-12-31 23:25:47.412 365 11020.52 356.91 54391.34 88888.00 2015-12-31 23:25:47.912 365 11020.68 357.01 54391.16 88888.00 2015-12-31 23:25:48.412 365 11020.93 357.10 54391.03 88888.00 2015-12-31 23:25:48.912 365 11021.20 357.16 54390.98 88888.00 2015-12-31 23:25:49.412 365 11021.41 357.23 54390.79 88888.00 2015-12-31 23:25:49.912 365 11021.68 357.28 54390.65 88888.00 2015-12-31 23:25:50.412 365 11021.98 357.29 54390.58 88888.00 2015-12-31 23:25:50.912 365 11022.14 357.32 54390.89 88888.00 2015-12-31 23:25:51.412 365 11022.41 357.40 54390.80 88888.00 2015-12-31 23:25:51.912 365 11022.76 357.38 54390.19 88888.00 2015-12-31 23:25:52.412 365 11022.97 357.44 54389.80 88888.00 2015-12-31 23:25:52.912 365 11023.22 357.50 54389.66 88888.00 2015-12-31 23:25:53.412 365 11023.40 357.54 54389.60 88888.00 2015-12-31 23:25:53.912 365 11023.77 357.61 54389.44 88888.00 2015-12-31 23:25:54.412 365 11023.99 357.68 54389.26 88888.00 2015-12-31 23:25:54.912 365 11024.16 357.71 54389.03 88888.00 2015-12-31 23:25:55.412 365 11024.34 357.71 54388.90 88888.00 2015-12-31 23:25:55.912 365 11024.60 357.63 54388.75 88888.00 2015-12-31 23:25:56.412 365 11024.85 357.68 54388.63 88888.00 2015-12-31 23:25:56.912 365 11025.22 357.78 54388.49 88888.00 2015-12-31 23:25:57.412 365 11025.47 357.88 54388.35 88888.00 2015-12-31 23:25:57.912 365 11025.76 357.96 54388.18 88888.00 2015-12-31 23:25:58.412 365 11026.03 358.04 54388.00 88888.00 2015-12-31 23:25:58.912 365 11026.36 358.10 54387.86 88888.00 2015-12-31 23:25:59.412 365 11026.70 358.16 54387.72 88888.00 2015-12-31 23:25:59.912 365 11027.04 358.12 54387.33 88888.00 2015-12-31 23:26:00.412 365 11027.31 358.14 54387.10 88888.00 2015-12-31 23:26:00.912 365 11027.61 358.21 54386.80 88888.00 2015-12-31 23:26:01.412 365 11027.91 358.30 54386.53 88888.00 2015-12-31 23:26:01.912 365 11028.33 358.41 54386.36 88888.00 2015-12-31 23:26:02.412 365 11028.64 358.51 54386.09 88888.00 2015-12-31 23:26:02.912 365 11029.00 358.53 54385.74 88888.00 2015-12-31 23:26:03.412 365 11029.36 358.63 54385.49 88888.00 2015-12-31 23:26:03.912 365 11029.63 358.72 54385.23 88888.00 2015-12-31 23:26:04.412 365 11029.97 358.80 54385.02 88888.00 2015-12-31 23:26:04.912 365 11030.33 358.92 54384.83 88888.00 2015-12-31 23:26:05.412 365 11030.67 359.06 54384.45 88888.00 2015-12-31 23:26:05.912 365 11030.99 359.15 54384.16 88888.00 2015-12-31 23:26:06.412 365 11031.40 359.30 54384.03 88888.00 2015-12-31 23:26:06.912 365 11031.78 359.39 54383.73 88888.00 2015-12-31 23:26:07.412 365 11032.19 359.52 54383.42 88888.00 2015-12-31 23:26:07.912 365 11032.58 359.65 54383.12 88888.00 2015-12-31 23:26:08.412 365 11032.93 359.86 54383.00 88888.00 2015-12-31 23:26:08.912 365 11033.33 359.93 54382.54 88888.00 2015-12-31 23:26:09.412 365 11033.71 360.07 54382.04 88888.00 2015-12-31 23:26:09.912 365 11034.12 360.22 54381.69 88888.00 2015-12-31 23:26:10.412 365 11034.49 360.36 54381.29 88888.00 2015-12-31 23:26:10.912 365 11034.89 360.50 54380.99 88888.00 2015-12-31 23:26:11.412 365 11035.31 360.62 54380.52 88888.00 2015-12-31 23:26:11.912 365 11035.74 360.81 54380.10 88888.00 2015-12-31 23:26:12.412 365 11036.16 360.93 54379.70 88888.00 2015-12-31 23:26:12.912 365 11036.55 361.07 54379.36 88888.00 2015-12-31 23:26:13.412 365 11036.88 361.25 54378.90 88888.00 2015-12-31 23:26:13.912 365 11037.21 361.37 54378.49 88888.00 2015-12-31 23:26:14.412 365 11037.57 361.48 54378.18 88888.00 2015-12-31 23:26:14.912 365 11037.91 361.65 54377.70 88888.00 2015-12-31 23:26:15.412 365 11038.30 361.80 54377.25 88888.00 2015-12-31 23:26:15.912 365 11038.75 361.91 54376.97 88888.00 2015-12-31 23:26:16.412 365 11039.15 362.01 54376.64 88888.00 2015-12-31 23:26:16.912 365 11039.54 362.13 54376.23 88888.00 2015-12-31 23:26:17.412 365 11040.00 362.27 54375.91 88888.00 2015-12-31 23:26:17.912 365 11040.48 362.44 54375.58 88888.00 2015-12-31 23:26:18.412 365 11040.95 362.62 54375.12 88888.00 2015-12-31 23:26:18.912 365 11041.37 362.83 54374.59 88888.00 2015-12-31 23:26:19.412 365 11041.83 362.99 54374.07 88888.00 2015-12-31 23:26:19.912 365 11042.21 363.18 54373.64 88888.00 2015-12-31 23:26:20.412 365 11042.52 363.41 54373.26 88888.00 2015-12-31 23:26:20.912 365 11042.91 363.66 54372.86 88888.00 2015-12-31 23:26:21.412 365 11043.33 363.82 54372.40 88888.00 2015-12-31 23:26:21.912 365 11043.80 364.02 54371.91 88888.00 2015-12-31 23:26:22.412 365 11044.29 364.20 54371.47 88888.00 2015-12-31 23:26:22.912 365 11044.68 364.29 54371.10 88888.00 2015-12-31 23:26:23.412 365 11045.15 364.49 54370.81 88888.00 2015-12-31 23:26:23.912 365 11045.56 364.69 54370.45 88888.00 2015-12-31 23:26:24.412 365 11045.89 364.85 54370.02 88888.00 2015-12-31 23:26:24.912 365 11046.29 365.06 54369.61 88888.00 2015-12-31 23:26:25.412 365 11046.67 365.31 54369.13 88888.00 2015-12-31 23:26:25.912 365 11047.08 365.47 54368.80 88888.00 2015-12-31 23:26:26.412 365 11047.49 365.66 54368.37 88888.00 2015-12-31 23:26:26.912 365 11047.80 365.88 54368.04 88888.00 2015-12-31 23:26:27.412 365 11048.06 366.10 54367.70 88888.00 2015-12-31 23:26:27.912 365 11048.39 366.29 54367.46 88888.00 2015-12-31 23:26:28.412 365 11048.76 366.47 54367.20 88888.00 2015-12-31 23:26:28.912 365 11049.07 366.61 54366.93 88888.00 2015-12-31 23:26:29.412 365 11049.45 366.81 54366.49 88888.00 2015-12-31 23:26:29.912 365 11049.84 367.08 54366.24 88888.00 2015-12-31 23:26:30.412 365 11050.16 367.38 54365.97 88888.00 2015-12-31 23:26:30.912 365 11050.44 367.60 54365.61 88888.00 2015-12-31 23:26:31.412 365 11050.63 367.73 54365.33 88888.00 2015-12-31 23:26:31.912 365 11050.91 367.92 54365.15 88888.00 2015-12-31 23:26:32.412 365 11051.19 368.10 54364.82 88888.00 2015-12-31 23:26:32.912 365 11051.50 368.34 54364.52 88888.00 2015-12-31 23:26:33.412 365 11051.78 368.48 54364.34 88888.00 2015-12-31 23:26:33.912 365 11052.06 368.65 54364.16 88888.00 2015-12-31 23:26:34.412 365 11052.37 368.85 54364.00 88888.00 2015-12-31 23:26:34.912 365 11052.68 369.10 54363.80 88888.00 2015-12-31 23:26:35.412 365 11052.90 369.29 54363.61 88888.00 2015-12-31 23:26:35.912 365 11053.20 369.52 54363.36 88888.00 2015-12-31 23:26:36.412 365 11053.50 369.67 54363.20 88888.00 2015-12-31 23:26:36.912 365 11053.75 369.88 54363.09 88888.00 2015-12-31 23:26:37.412 365 11053.96 370.09 54362.99 88888.00 2015-12-31 23:26:37.912 365 11054.13 370.28 54362.66 88888.00 2015-12-31 23:26:38.412 365 11054.36 370.50 54362.49 88888.00 2015-12-31 23:26:38.912 365 11054.62 370.75 54362.43 88888.00 2015-12-31 23:26:39.412 365 11054.90 370.96 54362.45 88888.00 2015-12-31 23:26:39.912 365 11055.14 371.21 54362.31 88888.00 2015-12-31 23:26:40.412 365 11055.43 371.40 54362.17 88888.00 2015-12-31 23:26:40.912 365 11055.74 371.61 54362.10 88888.00 2015-12-31 23:26:41.412 365 11056.07 371.80 54361.93 88888.00 2015-12-31 23:26:41.912 365 11056.43 371.97 54361.80 88888.00 2015-12-31 23:26:42.412 365 11056.81 372.19 54361.68 88888.00 2015-12-31 23:26:42.912 365 11057.18 372.32 54361.55 88888.00 2015-12-31 23:26:43.412 365 11057.54 372.50 54361.47 88888.00 2015-12-31 23:26:43.912 365 11057.91 372.67 54361.25 88888.00 2015-12-31 23:26:44.412 365 11058.23 372.81 54361.10 88888.00 2015-12-31 23:26:44.912 365 11058.63 373.00 54360.91 88888.00 2015-12-31 23:26:45.412 365 11059.00 373.21 54360.74 88888.00 2015-12-31 23:26:45.912 365 11059.30 373.37 54360.56 88888.00 2015-12-31 23:26:46.412 365 11059.58 373.47 54360.32 88888.00 2015-12-31 23:26:46.912 365 11059.95 373.64 54360.22 88888.00 2015-12-31 23:26:47.412 365 11060.31 373.80 54360.07 88888.00 2015-12-31 23:26:47.912 365 11060.58 373.95 54359.88 88888.00 2015-12-31 23:26:48.412 365 11060.91 374.10 54359.70 88888.00 2015-12-31 23:26:48.912 365 11061.31 374.25 54359.60 88888.00 2015-12-31 23:26:49.412 365 11061.67 374.38 54359.35 88888.00 2015-12-31 23:26:49.912 365 11062.01 374.52 54359.17 88888.00 2015-12-31 23:26:50.412 365 11062.35 374.64 54359.09 88888.00 2015-12-31 23:26:50.912 365 11062.67 374.75 54358.96 88888.00 2015-12-31 23:26:51.412 365 11062.97 374.81 54358.75 88888.00 2015-12-31 23:26:51.912 365 11063.25 374.89 54358.65 88888.00 2015-12-31 23:26:52.412 365 11063.44 374.98 54358.53 88888.00 2015-12-31 23:26:52.912 365 11063.64 375.09 54358.39 88888.00 2015-12-31 23:26:53.412 365 11063.81 375.20 54358.25 88888.00 2015-12-31 23:26:53.912 365 11063.98 375.39 54358.11 88888.00 2015-12-31 23:26:54.412 365 11064.10 375.49 54357.92 88888.00 2015-12-31 23:26:54.912 365 11064.27 375.54 54357.90 88888.00 2015-12-31 23:26:55.412 365 11064.40 375.61 54357.87 88888.00 2015-12-31 23:26:55.912 365 11064.52 375.66 54357.84 88888.00 2015-12-31 23:26:56.412 365 11064.70 375.77 54357.84 88888.00 2015-12-31 23:26:56.912 365 11064.81 375.88 54357.76 88888.00 2015-12-31 23:26:57.412 365 11064.90 376.00 54357.59 88888.00 2015-12-31 23:26:57.912 365 11065.02 376.12 54357.51 88888.00 2015-12-31 23:26:58.412 365 11065.21 376.20 54357.52 88888.00 2015-12-31 23:26:58.912 365 11065.27 376.28 54357.54 88888.00 2015-12-31 23:26:59.412 365 11065.37 376.36 54357.45 88888.00 2015-12-31 23:26:59.912 365 11065.47 376.41 54357.26 88888.00 2015-12-31 23:27:00.412 365 11065.57 376.49 54357.12 88888.00 2015-12-31 23:27:00.912 365 11065.53 376.53 54357.06 88888.00 2015-12-31 23:27:01.412 365 11065.54 376.62 54357.04 88888.00 2015-12-31 23:27:01.912 365 11065.62 376.61 54356.90 88888.00 2015-12-31 23:27:02.412 365 11065.64 376.61 54356.76 88888.00 2015-12-31 23:27:02.912 365 11065.67 376.60 54356.72 88888.00 2015-12-31 23:27:03.412 365 11065.70 376.59 54356.67 88888.00 2015-12-31 23:27:03.912 365 11065.65 376.58 54356.54 88888.00 2015-12-31 23:27:04.412 365 11065.54 376.59 54356.41 88888.00 2015-12-31 23:27:04.912 365 11065.46 376.55 54356.32 88888.00 2015-12-31 23:27:05.412 365 11065.31 376.53 54356.33 88888.00 2015-12-31 23:27:05.912 365 11065.17 376.50 54356.35 88888.00 2015-12-31 23:27:06.412 365 11065.02 376.49 54356.33 88888.00 2015-12-31 23:27:06.912 365 11064.91 376.51 54356.41 88888.00 2015-12-31 23:27:07.412 365 11064.84 376.51 54356.40 88888.00 2015-12-31 23:27:07.912 365 11064.79 376.45 54356.38 88888.00 2015-12-31 23:27:08.412 365 11064.64 376.41 54356.33 88888.00 2015-12-31 23:27:08.912 365 11064.49 376.38 54356.29 88888.00 2015-12-31 23:27:09.412 365 11064.23 376.33 54356.25 88888.00 2015-12-31 23:27:09.912 365 11064.03 376.25 54356.36 88888.00 2015-12-31 23:27:10.412 365 11063.89 376.26 54356.47 88888.00 2015-12-31 23:27:10.912 365 11063.71 376.24 54356.52 88888.00 2015-12-31 23:27:11.412 365 11063.58 376.30 54356.64 88888.00 2015-12-31 23:27:11.912 365 11063.43 376.27 54356.78 88888.00 2015-12-31 23:27:12.412 365 11063.29 376.27 54356.84 88888.00 2015-12-31 23:27:12.912 365 11063.24 376.27 54356.91 88888.00 2015-12-31 23:27:13.412 365 11063.17 376.28 54356.86 88888.00 2015-12-31 23:27:13.912 365 11063.03 376.29 54356.88 88888.00 2015-12-31 23:27:14.412 365 11062.95 376.29 54356.91 88888.00 2015-12-31 23:27:14.912 365 11062.93 376.27 54356.75 88888.00 2015-12-31 23:27:15.412 365 11062.81 376.30 54356.66 88888.00 2015-12-31 23:27:15.912 365 11062.69 376.32 54356.61 88888.00 2015-12-31 23:27:16.412 365 11062.62 376.30 54356.53 88888.00 2015-12-31 23:27:16.912 365 11062.57 376.26 54356.55 88888.00 2015-12-31 23:27:17.412 365 11062.50 376.30 54356.47 88888.00 2015-12-31 23:27:17.912 365 11062.41 376.34 54356.46 88888.00 2015-12-31 23:27:18.412 365 11062.33 376.34 54356.40 88888.00 2015-12-31 23:27:18.912 365 11062.30 376.40 54356.46 88888.00 2015-12-31 23:27:19.412 365 11062.34 376.44 54356.41 88888.00 2015-12-31 23:27:19.912 365 11062.32 376.49 54356.29 88888.00 2015-12-31 23:27:20.412 365 11062.30 376.45 54356.25 88888.00 2015-12-31 23:27:20.912 365 11062.32 376.45 54356.25 88888.00 2015-12-31 23:27:21.412 365 11062.33 376.46 54356.18 88888.00 2015-12-31 23:27:21.912 365 11062.27 376.44 54356.03 88888.00 2015-12-31 23:27:22.412 365 11062.27 376.50 54355.89 88888.00 2015-12-31 23:27:22.912 365 11062.19 376.55 54355.85 88888.00 2015-12-31 23:27:23.412 365 11062.02 376.58 54355.80 88888.00 2015-12-31 23:27:23.912 365 11061.94 376.64 54355.73 88888.00 2015-12-31 23:27:24.412 365 11061.94 376.72 54355.76 88888.00 2015-12-31 23:27:24.912 365 11061.88 376.71 54355.75 88888.00 2015-12-31 23:27:25.412 365 11061.91 376.74 54355.75 88888.00 2015-12-31 23:27:25.912 365 11061.94 376.64 54355.71 88888.00 2015-12-31 23:27:26.412 365 11061.93 376.72 54355.63 88888.00 2015-12-31 23:27:26.912 365 11061.87 376.78 54355.53 88888.00 2015-12-31 23:27:27.412 365 11061.77 376.86 54355.49 88888.00 2015-12-31 23:27:27.912 365 11061.70 376.92 54355.47 88888.00 2015-12-31 23:27:28.412 365 11061.66 376.95 54355.47 88888.00 2015-12-31 23:27:28.912 365 11061.61 376.93 54355.45 88888.00 2015-12-31 23:27:29.412 365 11061.52 376.96 54355.49 88888.00 2015-12-31 23:27:29.912 365 11061.42 376.99 54355.37 88888.00 2015-12-31 23:27:30.412 365 11061.36 376.97 54355.36 88888.00 2015-12-31 23:27:30.912 365 11061.28 376.94 54355.39 88888.00 2015-12-31 23:27:31.412 365 11061.25 376.97 54355.49 88888.00 2015-12-31 23:27:31.912 365 11061.15 377.08 54355.55 88888.00 2015-12-31 23:27:32.412 365 11061.00 377.14 54355.61 88888.00 2015-12-31 23:27:32.912 365 11060.95 377.25 54355.55 88888.00 2015-12-31 23:27:33.412 365 11060.88 377.28 54355.58 88888.00 2015-12-31 23:27:33.912 365 11060.89 377.40 54355.67 88888.00 2015-12-31 23:27:34.412 365 11060.88 377.48 54355.65 88888.00 2015-12-31 23:27:34.912 365 11060.83 377.51 54355.66 88888.00 2015-12-31 23:27:35.412 365 11060.87 377.52 54355.66 88888.00 2015-12-31 23:27:35.912 365 11060.88 377.59 54355.73 88888.00 2015-12-31 23:27:36.412 365 11060.89 377.65 54355.64 88888.00 2015-12-31 23:27:36.912 365 11060.95 377.78 54355.53 88888.00 2015-12-31 23:27:37.412 365 11060.95 377.81 54355.57 88888.00 2015-12-31 23:27:37.912 365 11060.97 377.85 54355.49 88888.00 2015-12-31 23:27:38.412 365 11061.05 377.97 54355.40 88888.00 2015-12-31 23:27:38.912 365 11061.05 377.99 54355.36 88888.00 2015-12-31 23:27:39.412 365 11061.07 378.02 54355.35 88888.00 2015-12-31 23:27:39.912 365 11061.00 378.02 54355.33 88888.00 2015-12-31 23:27:40.412 365 11060.94 378.05 54355.23 88888.00 2015-12-31 23:27:40.912 365 11060.91 378.12 54355.15 88888.00 2015-12-31 23:27:41.412 365 11060.84 378.19 54355.06 88888.00 2015-12-31 23:27:41.912 365 11060.78 378.26 54355.04 88888.00 2015-12-31 23:27:42.412 365 11060.67 378.32 54355.03 88888.00 2015-12-31 23:27:42.912 365 11060.60 378.30 54355.14 88888.00 2015-12-31 23:27:43.412 365 11060.55 378.31 54355.10 88888.00 2015-12-31 23:27:43.912 365 11060.45 378.36 54355.01 88888.00 2015-12-31 23:27:44.412 365 11060.41 378.41 54355.13 88888.00 2015-12-31 23:27:44.912 365 11060.34 378.41 54355.11 88888.00 2015-12-31 23:27:45.412 365 11060.27 378.44 54355.18 88888.00 2015-12-31 23:27:45.912 365 11060.29 378.45 54355.29 88888.00 2015-12-31 23:27:46.412 365 11060.21 378.49 54355.37 88888.00 2015-12-31 23:27:46.912 365 11060.13 378.49 54355.39 88888.00 2015-12-31 23:27:47.412 365 11060.03 378.57 54355.44 88888.00 2015-12-31 23:27:47.912 365 11059.99 378.57 54355.53 88888.00 2015-12-31 23:27:48.412 365 11059.88 378.53 54355.62 88888.00 2015-12-31 23:27:48.912 365 11059.83 378.53 54355.71 88888.00 2015-12-31 23:27:49.412 365 11059.79 378.55 54355.73 88888.00 2015-12-31 23:27:49.912 365 11059.78 378.63 54355.70 88888.00 2015-12-31 23:27:50.412 365 11059.71 378.71 54355.83 88888.00 2015-12-31 23:27:50.912 365 11059.67 378.71 54355.93 88888.00 2015-12-31 23:27:51.412 365 11059.66 378.72 54355.91 88888.00 2015-12-31 23:27:51.912 365 11059.62 378.75 54356.03 88888.00 2015-12-31 23:27:52.412 365 11059.61 378.71 54356.14 88888.00 2015-12-31 23:27:52.912 365 11059.62 378.71 54356.16 88888.00 2015-12-31 23:27:53.412 365 11059.57 378.72 54356.20 88888.00 2015-12-31 23:27:53.912 365 11059.63 378.71 54356.32 88888.00 2015-12-31 23:27:54.412 365 11059.63 378.65 54356.35 88888.00 2015-12-31 23:27:54.912 365 11059.68 378.58 54356.33 88888.00 2015-12-31 23:27:55.412 365 11059.66 378.55 54356.41 88888.00 2015-12-31 23:27:55.912 365 11059.52 378.55 54356.50 88888.00 2015-12-31 23:27:56.412 365 11059.53 378.52 54356.56 88888.00 2015-12-31 23:27:56.912 365 11059.55 378.53 54356.75 88888.00 2015-12-31 23:27:57.412 365 11059.63 378.49 54356.84 88888.00 2015-12-31 23:27:57.912 365 11059.67 378.45 54356.91 88888.00 2015-12-31 23:27:58.412 365 11059.71 378.43 54356.95 88888.00 2015-12-31 23:27:58.912 365 11059.78 378.40 54357.00 88888.00 2015-12-31 23:27:59.412 365 11059.80 378.41 54357.07 88888.00 2015-12-31 23:27:59.912 365 11059.84 378.38 54357.20 88888.00 2015-12-31 23:28:00.412 365 11059.89 378.36 54357.24 88888.00 2015-12-31 23:28:00.912 365 11059.95 378.35 54357.30 88888.00 2015-12-31 23:28:01.412 365 11060.03 378.36 54357.38 88888.00 2015-12-31 23:28:01.912 365 11059.95 378.36 54357.54 88888.00 2015-12-31 23:28:02.412 365 11060.00 378.37 54357.57 88888.00 2015-12-31 23:28:02.912 365 11060.05 378.35 54357.65 88888.00 2015-12-31 23:28:03.412 365 11060.04 378.30 54357.85 88888.00 2015-12-31 23:28:03.912 365 11060.04 378.31 54357.94 88888.00 2015-12-31 23:28:04.412 365 11060.10 378.24 54357.96 88888.00 2015-12-31 23:28:04.912 365 11060.23 378.23 54358.08 88888.00 2015-12-31 23:28:05.412 365 11060.27 378.21 54358.11 88888.00 2015-12-31 23:28:05.912 365 11060.37 378.18 54358.14 88888.00 2015-12-31 23:28:06.412 365 11060.41 378.13 54358.25 88888.00 2015-12-31 23:28:06.912 365 11060.51 378.06 54358.37 88888.00 2015-12-31 23:28:07.412 365 11060.61 377.99 54358.39 88888.00 2015-12-31 23:28:07.912 365 11060.65 378.01 54358.51 88888.00 2015-12-31 23:28:08.412 365 11060.67 378.01 54358.56 88888.00 2015-12-31 23:28:08.912 365 11060.77 377.95 54358.63 88888.00 2015-12-31 23:28:09.412 365 11060.86 377.92 54358.78 88888.00 2015-12-31 23:28:09.912 365 11060.92 377.90 54358.75 88888.00 2015-12-31 23:28:10.412 365 11061.13 377.84 54358.70 88888.00 2015-12-31 23:28:10.912 365 11061.19 377.76 54358.69 88888.00 2015-12-31 23:28:11.412 365 11061.28 377.63 54358.72 88888.00 2015-12-31 23:28:11.912 365 11061.38 377.62 54358.80 88888.00 2015-12-31 23:28:12.413 365 11061.51 377.57 54358.81 88888.00 2015-12-31 23:28:12.913 365 11061.66 377.52 54358.88 88888.00 2015-12-31 23:28:13.413 365 11061.83 377.51 54358.88 88888.00 2015-12-31 23:28:13.913 365 11062.03 377.46 54358.84 88888.00 2015-12-31 23:28:14.413 365 11062.24 377.35 54358.80 88888.00 2015-12-31 23:28:14.913 365 11062.35 377.29 54358.83 88888.00 2015-12-31 23:28:15.413 365 11062.43 377.19 54358.88 88888.00 2015-12-31 23:28:15.913 365 11062.59 377.09 54358.89 88888.00 2015-12-31 23:28:16.413 365 11062.75 377.10 54358.91 88888.00 2015-12-31 23:28:16.913 365 11062.95 377.03 54358.89 88888.00 2015-12-31 23:28:17.413 365 11063.16 376.97 54358.79 88888.00 2015-12-31 23:28:17.913 365 11063.30 376.94 54358.70 88888.00 2015-12-31 23:28:18.413 365 11063.50 376.83 54358.59 88888.00 2015-12-31 23:28:18.913 365 11063.63 376.80 54358.57 88888.00 2015-12-31 23:28:19.413 365 11063.80 376.79 54358.49 88888.00 2015-12-31 23:28:19.913 365 11063.92 376.79 54358.31 88888.00 2015-12-31 23:28:20.413 365 11064.12 376.75 54358.19 88888.00 2015-12-31 23:28:20.913 365 11064.26 376.72 54357.99 88888.00 2015-12-31 23:28:21.413 365 11064.36 376.72 54357.93 88888.00 2015-12-31 23:28:21.913 365 11064.48 376.70 54357.82 88888.00 2015-12-31 23:28:22.413 365 11064.62 376.62 54357.70 88888.00 2015-12-31 23:28:22.913 365 11064.76 376.53 54357.58 88888.00 2015-12-31 23:28:23.413 365 11064.89 376.54 54357.46 88888.00 2015-12-31 23:28:23.913 365 11065.04 376.50 54357.23 88888.00 2015-12-31 23:28:24.413 365 11065.16 376.44 54357.16 88888.00 2015-12-31 23:28:24.913 365 11065.28 376.37 54357.05 88888.00 2015-12-31 23:28:25.413 365 11065.37 376.32 54356.95 88888.00 2015-12-31 23:28:25.913 365 11065.46 376.24 54356.77 88888.00 2015-12-31 23:28:26.413 365 11065.58 376.18 54356.60 88888.00 2015-12-31 23:28:26.913 365 11065.74 376.10 54356.42 88888.00 2015-12-31 23:28:27.413 365 11065.89 376.04 54356.29 88888.00 2015-12-31 23:28:27.913 365 11066.04 376.00 54356.26 88888.00 2015-12-31 23:28:28.413 365 11066.22 375.86 54356.12 88888.00 2015-12-31 23:28:28.913 365 11066.36 375.81 54355.93 88888.00 2015-12-31 23:28:29.413 365 11066.46 375.74 54355.76 88888.00 2015-12-31 23:28:29.913 365 11066.61 375.70 54355.59 88888.00 2015-12-31 23:28:30.413 365 11066.82 375.64 54355.39 88888.00 2015-12-31 23:28:30.913 365 11066.95 375.60 54355.22 88888.00 2015-12-31 23:28:31.413 365 11067.10 375.49 54355.00 88888.00 2015-12-31 23:28:31.913 365 11067.26 375.49 54354.77 88888.00 2015-12-31 23:28:32.413 365 11067.46 375.44 54354.57 88888.00 2015-12-31 23:28:32.913 365 11067.61 375.36 54354.36 88888.00 2015-12-31 23:28:33.413 365 11067.77 375.39 54354.17 88888.00 2015-12-31 23:28:33.913 365 11067.94 375.40 54353.98 88888.00 2015-12-31 23:28:34.413 365 11068.09 375.29 54353.69 88888.00 2015-12-31 23:28:34.913 365 11068.25 375.23 54353.53 88888.00 2015-12-31 23:28:35.413 365 11068.31 375.19 54353.44 88888.00 2015-12-31 23:28:35.913 365 11068.42 375.17 54353.22 88888.00 2015-12-31 23:28:36.413 365 11068.63 375.15 54352.89 88888.00 2015-12-31 23:28:36.913 365 11068.87 375.23 54352.63 88888.00 2015-12-31 23:28:37.413 365 11068.98 375.19 54352.34 88888.00 2015-12-31 23:28:37.913 365 11069.08 375.16 54352.10 88888.00 2015-12-31 23:28:38.413 365 11069.23 375.22 54351.78 88888.00 2015-12-31 23:28:38.913 365 11069.41 375.22 54351.51 88888.00 2015-12-31 23:28:39.413 365 11069.57 375.16 54351.18 88888.00 2015-12-31 23:28:39.913 365 11069.73 375.15 54350.89 88888.00 2015-12-31 23:28:40.413 365 11069.91 375.17 54350.59 88888.00 2015-12-31 23:28:40.913 365 11070.06 375.16 54350.35 88888.00 2015-12-31 23:28:41.413 365 11070.20 375.19 54350.14 88888.00 2015-12-31 23:28:41.913 365 11070.35 375.14 54349.85 88888.00 2015-12-31 23:28:42.413 365 11070.53 375.09 54349.53 88888.00 2015-12-31 23:28:42.913 365 11070.65 375.06 54349.19 88888.00 2015-12-31 23:28:43.413 365 11070.80 375.02 54348.82 88888.00 2015-12-31 23:28:43.913 365 11070.96 375.01 54348.45 88888.00 2015-12-31 23:28:44.413 365 11071.11 375.02 54348.25 88888.00 2015-12-31 23:28:44.913 365 11071.24 375.02 54347.93 88888.00 2015-12-31 23:28:45.413 365 11071.48 375.00 54347.66 88888.00 2015-12-31 23:28:45.913 365 11071.64 374.98 54347.29 88888.00 2015-12-31 23:28:46.413 365 11071.89 374.95 54346.96 88888.00 2015-12-31 23:28:46.913 365 11072.06 374.98 54346.68 88888.00 2015-12-31 23:28:47.413 365 11072.20 375.00 54346.34 88888.00 2015-12-31 23:28:47.913 365 11072.41 374.98 54345.98 88888.00 2015-12-31 23:28:48.413 365 11072.54 375.00 54345.57 88888.00 2015-12-31 23:28:48.913 365 11072.75 374.94 54345.28 88888.00 2015-12-31 23:28:49.413 365 11072.92 374.86 54345.04 88888.00 2015-12-31 23:28:49.913 365 11073.06 374.86 54344.73 88888.00 2015-12-31 23:28:50.413 365 11073.22 374.84 54344.40 88888.00 2015-12-31 23:28:50.913 365 11073.42 374.80 54344.03 88888.00 2015-12-31 23:28:51.413 365 11073.58 374.72 54343.65 88888.00 2015-12-31 23:28:51.913 365 11073.75 374.66 54343.33 88888.00 2015-12-31 23:28:52.413 365 11073.86 374.69 54343.01 88888.00 2015-12-31 23:28:52.913 365 11074.00 374.72 54342.67 88888.00 2015-12-31 23:28:53.413 365 11074.11 374.71 54342.28 88888.00 2015-12-31 23:28:53.913 365 11074.22 374.76 54341.96 88888.00 2015-12-31 23:28:54.413 365 11074.33 374.75 54341.59 88888.00 2015-12-31 23:28:54.913 365 11074.54 374.69 54341.23 88888.00 2015-12-31 23:28:55.413 365 11074.63 374.59 54340.92 88888.00 2015-12-31 23:28:55.913 365 11074.68 374.57 54340.70 88888.00 2015-12-31 23:28:56.413 365 11074.72 374.51 54340.46 88888.00 2015-12-31 23:28:56.913 365 11074.80 374.52 54340.14 88888.00 2015-12-31 23:28:57.413 365 11074.89 374.50 54339.83 88888.00 2015-12-31 23:28:57.913 365 11074.92 374.52 54339.50 88888.00 2015-12-31 23:28:58.413 365 11074.95 374.53 54339.25 88888.00 2015-12-31 23:28:58.913 365 11075.00 374.53 54338.97 88888.00 2015-12-31 23:28:59.413 365 11075.09 374.53 54338.71 88888.00 2015-12-31 23:28:59.913 365 11075.16 374.51 54338.37 88888.00 2015-12-31 23:29:00.413 365 11075.22 374.48 54338.13 88888.00 2015-12-31 23:29:00.913 365 11075.32 374.40 54337.86 88888.00 2015-12-31 23:29:01.413 365 11075.36 374.40 54337.58 88888.00 2015-12-31 23:29:01.913 365 11075.42 374.42 54337.43 88888.00 2015-12-31 23:29:02.413 365 11075.53 374.39 54337.23 88888.00 2015-12-31 23:29:02.913 365 11075.51 374.39 54336.99 88888.00 2015-12-31 23:29:03.413 365 11075.56 374.32 54336.73 88888.00 2015-12-31 23:29:03.913 365 11075.62 374.29 54336.37 88888.00 2015-12-31 23:29:04.413 365 11075.67 374.23 54336.16 88888.00 2015-12-31 23:29:04.913 365 11075.71 374.15 54335.96 88888.00 2015-12-31 23:29:05.413 365 11075.74 374.14 54335.76 88888.00 2015-12-31 23:29:05.913 365 11075.84 374.18 54335.54 88888.00 2015-12-31 23:29:06.413 365 11075.90 374.14 54335.31 88888.00 2015-12-31 23:29:06.913 365 11075.93 374.08 54335.10 88888.00 2015-12-31 23:29:07.413 365 11076.00 374.09 54334.85 88888.00 2015-12-31 23:29:07.913 365 11076.02 374.06 54334.67 88888.00 2015-12-31 23:29:08.413 365 11076.00 374.02 54334.53 88888.00 2015-12-31 23:29:08.913 365 11076.10 374.01 54334.43 88888.00 2015-12-31 23:29:09.413 365 11076.20 374.00 54334.12 88888.00 2015-12-31 23:29:09.913 365 11076.29 374.00 54334.01 88888.00 2015-12-31 23:29:10.413 365 11076.40 374.05 54333.82 88888.00 2015-12-31 23:29:10.913 365 11076.47 374.02 54333.66 88888.00 2015-12-31 23:29:11.413 365 11076.58 373.96 54333.47 88888.00 2015-12-31 23:29:11.913 365 11076.63 373.93 54333.28 88888.00 2015-12-31 23:29:12.413 365 11076.71 373.93 54333.12 88888.00 2015-12-31 23:29:12.913 365 11076.80 373.85 54332.93 88888.00 2015-12-31 23:29:13.413 365 11076.86 373.82 54332.75 88888.00 2015-12-31 23:29:13.913 365 11076.96 373.85 54332.48 88888.00 2015-12-31 23:29:14.413 365 11077.09 373.83 54332.28 88888.00 2015-12-31 23:29:14.913 365 11077.22 373.85 54332.11 88888.00 2015-12-31 23:29:15.413 365 11077.34 373.92 54331.93 88888.00 2015-12-31 23:29:15.913 365 11077.41 373.95 54331.80 88888.00 2015-12-31 23:29:16.413 365 11077.50 373.89 54331.61 88888.00 2015-12-31 23:29:16.913 365 11077.59 373.96 54331.37 88888.00 2015-12-31 23:29:17.413 365 11077.70 374.01 54331.21 88888.00 2015-12-31 23:29:17.913 365 11077.77 374.07 54331.12 88888.00 2015-12-31 23:29:18.413 365 11077.85 374.06 54330.98 88888.00 2015-12-31 23:29:18.913 365 11077.91 374.09 54330.77 88888.00 2015-12-31 23:29:19.413 365 11077.98 374.16 54330.64 88888.00 2015-12-31 23:29:19.913 365 11078.02 374.22 54330.46 88888.00 2015-12-31 23:29:20.413 365 11078.08 374.21 54330.36 88888.00 2015-12-31 23:29:20.913 365 11078.16 374.27 54330.00 88888.00 2015-12-31 23:29:21.413 365 11078.13 374.32 54329.82 88888.00 2015-12-31 23:29:21.913 365 11078.14 374.40 54329.68 88888.00 2015-12-31 23:29:22.413 365 11078.17 374.42 54329.53 88888.00 2015-12-31 23:29:22.913 365 11078.20 374.42 54329.35 88888.00 2015-12-31 23:29:23.413 365 11078.29 374.48 54329.15 88888.00 2015-12-31 23:29:23.913 365 11078.37 374.53 54328.98 88888.00 2015-12-31 23:29:24.413 365 11078.44 374.59 54328.88 88888.00 2015-12-31 23:29:24.913 365 11078.37 374.57 54328.73 88888.00 2015-12-31 23:29:25.413 365 11078.37 374.64 54328.61 88888.00 2015-12-31 23:29:25.913 365 11078.37 374.68 54328.42 88888.00 2015-12-31 23:29:26.413 365 11078.33 374.80 54328.29 88888.00 2015-12-31 23:29:26.913 365 11078.33 374.88 54328.16 88888.00 2015-12-31 23:29:27.413 365 11078.40 374.95 54328.01 88888.00 2015-12-31 23:29:27.913 365 11078.39 374.98 54328.00 88888.00 2015-12-31 23:29:28.413 365 11078.33 375.02 54327.92 88888.00 2015-12-31 23:29:28.913 365 11078.34 375.07 54327.76 88888.00 2015-12-31 23:29:29.413 365 11078.32 375.16 54327.68 88888.00 2015-12-31 23:29:29.913 365 11078.33 375.24 54327.61 88888.00 2015-12-31 23:29:30.413 365 11078.25 375.26 54327.56 88888.00 2015-12-31 23:29:30.913 365 11078.19 375.32 54327.39 88888.00 2015-12-31 23:29:31.413 365 11078.14 375.36 54327.42 88888.00 2015-12-31 23:29:31.913 365 11078.14 375.39 54327.41 88888.00 2015-12-31 23:29:32.413 365 11078.09 375.45 54327.38 88888.00 2015-12-31 23:29:32.913 365 11078.02 375.56 54327.31 88888.00 2015-12-31 23:29:33.413 365 11078.06 375.60 54327.26 88888.00 2015-12-31 23:29:33.913 365 11077.98 375.69 54327.21 88888.00 2015-12-31 23:29:34.413 365 11077.88 375.76 54327.17 88888.00 2015-12-31 23:29:34.913 365 11077.86 375.75 54327.12 88888.00 2015-12-31 23:29:35.413 365 11077.82 375.79 54327.04 88888.00 2015-12-31 23:29:35.913 365 11077.78 375.87 54326.98 88888.00 2015-12-31 23:29:36.413 365 11077.69 375.95 54327.08 88888.00 2015-12-31 23:29:36.913 365 11077.64 376.00 54327.15 88888.00 2015-12-31 23:29:37.413 365 11077.51 376.02 54327.15 88888.00 2015-12-31 23:29:37.913 365 11077.44 375.99 54327.14 88888.00 2015-12-31 23:29:38.413 365 11077.29 376.03 54327.24 88888.00 2015-12-31 23:29:38.913 365 11077.23 376.08 54327.30 88888.00 2015-12-31 23:29:39.413 365 11077.23 376.11 54327.37 88888.00 2015-12-31 23:29:39.913 365 11077.15 376.17 54327.39 88888.00 2015-12-31 23:29:40.413 365 11077.01 376.21 54327.45 88888.00 2015-12-31 23:29:40.913 365 11076.96 376.25 54327.52 88888.00 2015-12-31 23:29:41.413 365 11076.88 376.27 54327.52 88888.00 2015-12-31 23:29:41.913 365 11076.84 376.32 54327.59 88888.00 2015-12-31 23:29:42.413 365 11076.82 376.34 54327.69 88888.00 2015-12-31 23:29:42.913 365 11076.82 376.33 54327.70 88888.00 2015-12-31 23:29:43.413 365 11076.77 376.36 54327.72 88888.00 2015-12-31 23:29:43.913 365 11076.72 376.37 54327.86 88888.00 2015-12-31 23:29:44.413 365 11076.62 376.37 54327.83 88888.00 2015-12-31 23:29:44.913 365 11076.62 376.42 54327.87 88888.00 2015-12-31 23:29:45.413 365 11076.58 376.47 54327.86 88888.00 2015-12-31 23:29:45.913 365 11076.55 376.47 54327.93 88888.00 2015-12-31 23:29:46.413 365 11076.51 376.50 54327.89 88888.00 2015-12-31 23:29:46.913 365 11076.47 376.52 54327.96 88888.00 2015-12-31 23:29:47.413 365 11076.39 376.54 54327.95 88888.00 2015-12-31 23:29:47.913 365 11076.34 376.57 54327.92 88888.00 2015-12-31 23:29:48.413 365 11076.24 376.59 54327.92 88888.00 2015-12-31 23:29:48.913 365 11076.16 376.71 54328.04 88888.00 2015-12-31 23:29:49.413 365 11076.12 376.71 54328.11 88888.00 2015-12-31 23:29:49.913 365 11076.08 376.68 54328.07 88888.00 2015-12-31 23:29:50.413 365 11075.98 376.70 54327.96 88888.00 2015-12-31 23:29:50.913 365 11075.84 376.76 54328.01 88888.00 2015-12-31 23:29:51.413 365 11075.76 376.80 54328.00 88888.00 2015-12-31 23:29:51.913 365 11075.63 376.76 54328.09 88888.00 2015-12-31 23:29:52.413 365 11075.58 376.69 54328.18 88888.00 2015-12-31 23:29:52.913 365 11075.41 376.63 54328.34 88888.00 2015-12-31 23:29:53.413 365 11075.31 376.66 54328.46 88888.00 2015-12-31 23:29:53.913 365 11075.14 376.67 54328.57 88888.00 2015-12-31 23:29:54.413 365 11075.05 376.66 54328.59 88888.00 2015-12-31 23:29:54.913 365 11074.94 376.61 54328.77 88888.00 2015-12-31 23:29:55.413 365 11074.87 376.61 54328.87 88888.00 2015-12-31 23:29:55.913 365 11074.71 376.51 54328.97 88888.00 2015-12-31 23:29:56.413 365 11074.54 376.47 54329.14 88888.00 2015-12-31 23:29:56.913 365 11074.40 376.38 54329.31 88888.00 2015-12-31 23:29:57.413 365 11074.27 376.32 54329.39 88888.00 2015-12-31 23:29:57.913 365 11074.15 376.24 54329.48 88888.00 2015-12-31 23:29:58.413 365 11073.99 376.24 54329.57 88888.00 2015-12-31 23:29:58.913 365 11073.83 376.26 54329.74 88888.00 2015-12-31 23:29:59.413 365 11073.58 376.19 54329.89 88888.00 2015-12-31 23:29:59.913 365 11073.44 376.08 54330.01 88888.00 2015-12-31 23:30:00.413 365 11073.27 375.96 54330.11 88888.00 2015-12-31 23:30:00.913 365 11073.09 375.87 54330.24 88888.00 2015-12-31 23:30:01.413 365 11072.89 375.85 54330.41 88888.00 2015-12-31 23:30:01.913 365 11072.73 375.74 54330.54 88888.00 2015-12-31 23:30:02.413 365 11072.54 375.66 54330.75 88888.00 2015-12-31 23:30:02.913 365 11072.43 375.61 54330.89 88888.00 2015-12-31 23:30:03.413 365 11072.27 375.56 54330.94 88888.00 2015-12-31 23:30:03.913 365 11072.11 375.49 54331.12 88888.00 2015-12-31 23:30:04.413 365 11071.94 375.44 54331.31 88888.00 2015-12-31 23:30:04.913 365 11071.75 375.35 54331.40 88888.00 2015-12-31 23:30:05.413 365 11071.58 375.28 54331.46 88888.00 2015-12-31 23:30:05.913 365 11071.37 375.19 54331.66 88888.00 2015-12-31 23:30:06.413 365 11071.18 375.19 54331.84 88888.00 2015-12-31 23:30:06.913 365 11071.05 375.15 54331.89 88888.00 2015-12-31 23:30:07.413 365 11070.92 375.09 54332.07 88888.00 2015-12-31 23:30:07.913 365 11070.83 375.01 54332.19 88888.00 2015-12-31 23:30:08.413 365 11070.70 374.97 54332.25 88888.00 2015-12-31 23:30:08.913 365 11070.55 374.86 54332.37 88888.00 2015-12-31 23:30:09.413 365 11070.39 374.82 54332.50 88888.00 2015-12-31 23:30:09.913 365 11070.23 374.77 54332.56 88888.00 2015-12-31 23:30:10.413 365 11070.07 374.69 54332.63 88888.00 2015-12-31 23:30:10.913 365 11069.92 374.57 54332.68 88888.00 2015-12-31 23:30:11.413 365 11069.77 374.46 54332.75 88888.00 2015-12-31 23:30:11.913 365 11069.61 374.40 54332.80 88888.00 2015-12-31 23:30:12.413 365 11069.49 374.32 54332.86 88888.00 2015-12-31 23:30:12.913 365 11069.35 374.22 54333.00 88888.00 2015-12-31 23:30:13.413 365 11069.18 374.15 54333.04 88888.00 2015-12-31 23:30:13.913 365 11068.97 374.05 54333.08 88888.00 2015-12-31 23:30:14.413 365 11068.82 373.93 54333.08 88888.00 2015-12-31 23:30:14.913 365 11068.71 373.89 54333.10 88888.00 2015-12-31 23:30:15.413 365 11068.61 373.80 54333.26 88888.00 2015-12-31 23:30:15.913 365 11068.52 373.72 54333.42 88888.00 2015-12-31 23:30:16.413 365 11068.37 373.59 54333.47 88888.00 2015-12-31 23:30:16.913 365 11068.24 373.54 54333.55 88888.00 2015-12-31 23:30:17.413 365 11068.10 373.48 54333.69 88888.00 2015-12-31 23:30:17.913 365 11067.99 373.42 54333.83 88888.00 2015-12-31 23:30:18.413 365 11067.93 373.30 54333.86 88888.00 2015-12-31 23:30:18.913 365 11067.76 373.19 54333.92 88888.00 2015-12-31 23:30:19.413 365 11067.69 373.07 54334.06 88888.00 2015-12-31 23:30:19.913 365 11067.60 373.04 54334.05 88888.00 2015-12-31 23:30:20.413 365 11067.47 373.01 54334.09 88888.00 2015-12-31 23:30:20.913 365 11067.39 372.96 54334.22 88888.00 2015-12-31 23:30:21.413 365 11067.19 372.87 54334.26 88888.00 2015-12-31 23:30:21.913 365 11067.04 372.78 54334.31 88888.00 2015-12-31 23:30:22.413 365 11066.95 372.66 54334.34 88888.00 2015-12-31 23:30:22.913 365 11066.85 372.60 54334.35 88888.00 2015-12-31 23:30:23.413 365 11066.67 372.50 54334.48 88888.00 2015-12-31 23:30:23.913 365 11066.49 372.38 54334.47 88888.00 2015-12-31 23:30:24.413 365 11066.32 372.32 54334.54 88888.00 2015-12-31 23:30:24.913 365 11066.21 372.22 54334.60 88888.00 2015-12-31 23:30:25.413 365 11066.12 372.08 54334.65 88888.00 2015-12-31 23:30:25.913 365 11065.94 371.96 54334.69 88888.00 2015-12-31 23:30:26.413 365 11065.84 371.85 54334.76 88888.00 2015-12-31 23:30:26.913 365 11065.78 371.74 54334.69 88888.00 2015-12-31 23:30:27.413 365 11065.68 371.62 54334.75 88888.00 2015-12-31 23:30:27.913 365 11065.55 371.51 54334.79 88888.00 2015-12-31 23:30:28.413 365 11065.43 371.47 54334.86 88888.00 2015-12-31 23:30:28.913 365 11065.39 371.35 54334.89 88888.00 2015-12-31 23:30:29.413 365 11065.30 371.20 54334.97 88888.00 2015-12-31 23:30:29.913 365 11065.17 371.11 54335.00 88888.00 2015-12-31 23:30:30.413 365 11065.07 370.97 54335.04 88888.00 2015-12-31 23:30:30.913 365 11064.99 370.89 54335.04 88888.00 2015-12-31 23:30:31.413 365 11064.91 370.83 54335.06 88888.00 2015-12-31 23:30:31.913 365 11064.85 370.70 54335.04 88888.00 2015-12-31 23:30:32.413 365 11064.75 370.66 54335.09 88888.00 2015-12-31 23:30:32.913 365 11064.70 370.58 54335.05 88888.00 2015-12-31 23:30:33.413 365 11064.60 370.50 54335.09 88888.00 2015-12-31 23:30:33.913 365 11064.57 370.35 54335.01 88888.00 2015-12-31 23:30:34.413 365 11064.53 370.28 54335.07 88888.00 2015-12-31 23:30:34.913 365 11064.42 370.24 54335.12 88888.00 2015-12-31 23:30:35.413 365 11064.38 370.11 54335.22 88888.00 2015-12-31 23:30:35.913 365 11064.33 369.96 54335.07 88888.00 2015-12-31 23:30:36.413 365 11064.17 369.88 54335.13 88888.00 2015-12-31 23:30:36.913 365 11064.07 369.79 54335.29 88888.00 2015-12-31 23:30:37.413 365 11064.07 369.65 54335.24 88888.00 2015-12-31 23:30:37.913 365 11063.98 369.65 54335.22 88888.00 2015-12-31 23:30:38.413 365 11063.92 369.54 54335.26 88888.00 2015-12-31 23:30:38.913 365 11063.84 369.44 54335.27 88888.00 2015-12-31 23:30:39.413 365 11063.75 369.32 54335.20 88888.00 2015-12-31 23:30:39.913 365 11063.60 369.19 54335.13 88888.00 2015-12-31 23:30:40.413 365 11063.53 369.09 54335.13 88888.00 2015-12-31 23:30:40.913 365 11063.42 368.98 54335.26 88888.00 2015-12-31 23:30:41.413 365 11063.38 368.92 54335.27 88888.00 2015-12-31 23:30:41.913 365 11063.30 368.85 54335.26 88888.00 2015-12-31 23:30:42.413 365 11063.25 368.74 54335.23 88888.00 2015-12-31 23:30:42.913 365 11063.11 368.67 54335.32 88888.00 2015-12-31 23:30:43.413 365 11063.00 368.60 54335.30 88888.00 2015-12-31 23:30:43.913 365 11062.80 368.47 54335.31 88888.00 2015-12-31 23:30:44.413 365 11062.64 368.41 54335.28 88888.00 2015-12-31 23:30:44.913 365 11062.59 368.28 54335.37 88888.00 2015-12-31 23:30:45.413 365 11062.49 368.17 54335.38 88888.00 2015-12-31 23:30:45.913 365 11062.33 368.09 54335.32 88888.00 2015-12-31 23:30:46.413 365 11062.18 367.93 54335.31 88888.00 2015-12-31 23:30:46.913 365 11062.08 367.84 54335.41 88888.00 2015-12-31 23:30:47.413 365 11061.89 367.75 54335.38 88888.00 2015-12-31 23:30:47.913 365 11061.68 367.71 54335.47 88888.00 2015-12-31 23:30:48.413 365 11061.56 367.64 54335.50 88888.00 2015-12-31 23:30:48.913 365 11061.41 367.50 54335.54 88888.00 2015-12-31 23:30:49.413 365 11061.29 367.42 54335.47 88888.00 2015-12-31 23:30:49.913 365 11061.12 367.37 54335.56 88888.00 2015-12-31 23:30:50.413 365 11060.98 367.26 54335.66 88888.00 2015-12-31 23:30:50.913 365 11060.89 367.22 54335.72 88888.00 2015-12-31 23:30:51.404 365 11060.78 367.13 54335.74 88888.00 2015-12-31 23:30:51.904 365 11060.70 367.01 54335.77 88888.00 2015-12-31 23:30:52.404 365 11060.53 366.92 54335.76 88888.00 2015-12-31 23:30:52.904 365 11060.46 366.88 54335.77 88888.00 2015-12-31 23:30:53.404 365 11060.41 366.84 54335.74 88888.00 2015-12-31 23:30:53.904 365 11060.32 366.78 54335.74 88888.00 2015-12-31 23:30:54.404 365 11060.27 366.67 54335.77 88888.00 2015-12-31 23:30:54.904 365 11060.26 366.63 54335.72 88888.00 2015-12-31 23:30:55.404 365 11060.19 366.58 54335.75 88888.00 2015-12-31 23:30:55.904 365 11060.14 366.54 54335.72 88888.00 2015-12-31 23:30:56.404 365 11060.08 366.46 54335.73 88888.00 2015-12-31 23:30:56.904 365 11059.99 366.47 54335.67 88888.00 2015-12-31 23:30:57.404 365 11059.95 366.44 54335.67 88888.00 2015-12-31 23:30:57.904 365 11059.90 366.37 54335.59 88888.00 2015-12-31 23:30:58.404 365 11059.79 366.37 54335.70 88888.00 2015-12-31 23:30:58.904 365 11059.64 366.37 54335.72 88888.00 2015-12-31 23:30:59.404 365 11059.57 366.38 54335.64 88888.00 2015-12-31 23:30:59.904 365 11059.47 366.32 54335.68 88888.00 2015-12-31 23:31:00.404 365 11059.31 366.36 54335.66 88888.00 2015-12-31 23:31:00.904 365 11059.24 366.42 54335.72 88888.00 2015-12-31 23:31:01.404 365 11059.10 366.38 54335.67 88888.00 2015-12-31 23:31:01.904 365 11058.99 366.33 54335.65 88888.00 2015-12-31 23:31:02.404 365 11058.94 366.33 54335.65 88888.00 2015-12-31 23:31:02.904 365 11058.83 366.35 54335.71 88888.00 2015-12-31 23:31:03.404 365 11058.72 366.33 54335.61 88888.00 2015-12-31 23:31:03.904 365 11058.68 366.37 54335.63 88888.00 2015-12-31 23:31:04.404 365 11058.51 366.38 54335.64 88888.00 2015-12-31 23:31:04.904 365 11058.36 366.38 54335.58 88888.00 2015-12-31 23:31:05.404 365 11058.27 366.44 54335.64 88888.00 2015-12-31 23:31:05.904 365 11058.06 366.38 54335.71 88888.00 2015-12-31 23:31:06.404 365 11057.81 366.39 54335.66 88888.00 2015-12-31 23:31:06.904 365 11057.70 366.47 54335.65 88888.00 2015-12-31 23:31:07.404 365 11057.52 366.53 54335.68 88888.00 2015-12-31 23:31:07.904 365 11057.34 366.61 54335.67 88888.00 2015-12-31 23:31:08.404 365 11057.20 366.63 54335.77 88888.00 2015-12-31 23:31:08.904 365 11057.01 366.64 54335.84 88888.00 2015-12-31 23:31:09.404 365 11056.87 366.67 54335.90 88888.00 2015-12-31 23:31:09.904 365 11056.78 366.73 54335.87 88888.00 2015-12-31 23:31:10.404 365 11056.54 366.74 54335.97 88888.00 2015-12-31 23:31:10.904 365 11056.29 366.78 54335.98 88888.00 2015-12-31 23:31:11.404 365 11056.12 366.74 54336.06 88888.00 2015-12-31 23:31:11.904 365 11055.92 366.81 54336.11 88888.00 2015-12-31 23:31:12.404 365 11055.82 366.84 54336.12 88888.00 2015-12-31 23:31:12.904 365 11055.65 366.82 54336.09 88888.00 2015-12-31 23:31:13.404 365 11055.49 366.89 54336.09 88888.00 2015-12-31 23:31:13.904 365 11055.32 366.94 54336.27 88888.00 2015-12-31 23:31:14.404 365 11055.06 366.91 54336.45 88888.00 2015-12-31 23:31:14.904 365 11054.90 366.91 54336.45 88888.00 2015-12-31 23:31:15.404 365 11054.75 366.97 54336.45 88888.00 2015-12-31 23:31:15.904 365 11054.59 367.05 54336.60 88888.00 2015-12-31 23:31:16.404 365 11054.30 367.13 54336.68 88888.00 2015-12-31 23:31:16.904 365 11054.13 367.15 54336.68 88888.00 2015-12-31 23:31:17.404 365 11054.02 367.17 54336.67 88888.00 2015-12-31 23:31:17.904 365 11053.77 367.20 54336.81 88888.00 2015-12-31 23:31:18.404 365 11053.59 367.23 54336.87 88888.00 2015-12-31 23:31:18.904 365 11053.44 367.23 54336.82 88888.00 2015-12-31 23:31:19.404 365 11053.25 367.21 54336.95 88888.00 2015-12-31 23:31:19.904 365 11053.07 367.26 54337.07 88888.00 2015-12-31 23:31:20.404 365 11052.86 367.30 54337.07 88888.00 2015-12-31 23:31:20.904 365 11052.66 367.35 54337.08 88888.00 2015-12-31 23:31:21.404 365 11052.41 367.42 54337.16 88888.00 2015-12-31 23:31:21.904 365 11052.22 367.42 54337.38 88888.00 2015-12-31 23:31:22.404 365 11052.03 367.45 54337.46 88888.00 2015-12-31 23:31:22.904 365 11051.84 367.52 54337.50 88888.00 2015-12-31 23:31:23.404 365 11051.57 367.54 54337.49 88888.00 2015-12-31 23:31:23.904 365 11051.36 367.57 54337.63 88888.00 2015-12-31 23:31:24.404 365 11051.21 367.65 54337.69 88888.00 2015-12-31 23:31:24.904 365 11050.99 367.67 54337.78 88888.00 2015-12-31 23:31:25.404 365 11050.77 367.70 54337.89 88888.00 2015-12-31 23:31:25.904 365 11050.53 367.74 54337.94 88888.00 2015-12-31 23:31:26.404 365 11050.26 367.79 54337.98 88888.00 2015-12-31 23:31:26.904 365 11050.09 367.82 54338.08 88888.00 2015-12-31 23:31:27.404 365 11049.88 367.84 54338.18 88888.00 2015-12-31 23:31:27.904 365 11049.68 367.88 54338.21 88888.00 2015-12-31 23:31:28.404 365 11049.42 367.93 54338.28 88888.00 2015-12-31 23:31:28.904 365 11049.20 367.96 54338.52 88888.00 2015-12-31 23:31:29.404 365 11048.95 367.98 54338.64 88888.00 2015-12-31 23:31:29.904 365 11048.75 367.98 54338.71 88888.00 2015-12-31 23:31:30.404 365 11048.48 367.93 54338.81 88888.00 2015-12-31 23:31:30.904 365 11048.21 367.94 54338.91 88888.00 2015-12-31 23:31:31.404 365 11047.96 367.93 54339.03 88888.00 2015-12-31 23:31:31.904 365 11047.81 367.97 54339.06 88888.00 2015-12-31 23:31:32.404 365 11047.56 368.01 54339.12 88888.00 2015-12-31 23:31:32.904 365 11047.30 368.01 54339.27 88888.00 2015-12-31 23:31:33.404 365 11047.03 367.98 54339.45 88888.00 2015-12-31 23:31:33.904 365 11046.82 368.01 54339.42 88888.00 2015-12-31 23:31:34.404 365 11046.57 367.99 54339.42 88888.00 2015-12-31 23:31:34.904 365 11046.29 368.02 54339.50 88888.00 2015-12-31 23:31:35.404 365 11046.02 368.08 54339.59 88888.00 2015-12-31 23:31:35.904 365 11045.79 368.06 54339.68 88888.00 2015-12-31 23:31:36.404 365 11045.54 368.01 54339.87 88888.00 2015-12-31 23:31:36.904 365 11045.21 367.99 54340.03 88888.00 2015-12-31 23:31:37.404 365 11044.97 368.07 54340.06 88888.00 2015-12-31 23:31:37.904 365 11044.73 368.08 54340.12 88888.00 2015-12-31 23:31:38.404 365 11044.41 368.01 54340.14 88888.00 2015-12-31 23:31:38.904 365 11044.08 368.02 54340.21 88888.00 2015-12-31 23:31:39.404 365 11043.83 368.09 54340.35 88888.00 2015-12-31 23:31:39.904 365 11043.52 368.07 54340.53 88888.00 2015-12-31 23:31:40.404 365 11043.27 368.09 54340.68 88888.00 2015-12-31 23:31:40.904 365 11043.01 368.06 54340.90 88888.00 2015-12-31 23:31:41.404 365 11042.79 368.06 54341.02 88888.00 2015-12-31 23:31:41.904 365 11042.51 368.09 54341.10 88888.00 2015-12-31 23:31:42.404 365 11042.22 368.05 54341.06 88888.00 2015-12-31 23:31:42.904 365 11041.96 368.05 54341.21 88888.00 2015-12-31 23:31:43.404 365 11041.79 368.09 54341.38 88888.00 2015-12-31 23:31:43.904 365 11041.48 368.08 54341.59 88888.00 2015-12-31 23:31:44.404 365 11041.21 368.02 54341.64 88888.00 2015-12-31 23:31:44.904 365 11040.98 368.07 54341.76 88888.00 2015-12-31 23:31:45.404 365 11040.79 368.07 54341.88 88888.00 2015-12-31 23:31:45.904 365 11040.53 368.02 54341.96 88888.00 2015-12-31 23:31:46.404 365 11040.27 367.98 54342.10 88888.00 2015-12-31 23:31:46.904 365 11039.97 367.92 54342.20 88888.00 2015-12-31 23:31:47.404 365 11039.66 367.97 54342.30 88888.00 2015-12-31 23:31:47.904 365 11039.43 367.98 54342.39 88888.00 2015-12-31 23:31:48.404 365 11039.14 367.98 54342.50 88888.00 2015-12-31 23:31:48.904 365 11038.91 367.96 54342.64 88888.00 2015-12-31 23:31:49.404 365 11038.66 367.91 54342.70 88888.00 2015-12-31 23:31:49.904 365 11038.45 367.96 54342.81 88888.00 2015-12-31 23:31:50.404 365 11038.24 368.00 54342.99 88888.00 2015-12-31 23:31:50.904 365 11038.04 367.97 54343.17 88888.00 2015-12-31 23:31:51.404 365 11037.82 367.98 54343.28 88888.00 2015-12-31 23:31:51.904 365 11037.57 367.96 54343.29 88888.00 2015-12-31 23:31:52.404 365 11037.37 368.00 54343.35 88888.00 2015-12-31 23:31:52.904 365 11037.20 367.99 54343.47 88888.00 2015-12-31 23:31:53.404 365 11036.93 367.97 54343.60 88888.00 2015-12-31 23:31:53.904 365 11036.76 367.92 54343.72 88888.00 2015-12-31 23:31:54.404 365 11036.55 367.89 54343.86 88888.00 2015-12-31 23:31:54.904 365 11036.35 367.88 54343.99 88888.00 2015-12-31 23:31:55.404 365 11036.19 367.94 54344.07 88888.00 2015-12-31 23:31:55.904 365 11035.98 368.01 54344.09 88888.00 2015-12-31 23:31:56.404 365 11035.79 368.02 54344.25 88888.00 2015-12-31 23:31:56.904 365 11035.59 367.99 54344.34 88888.00 2015-12-31 23:31:57.404 365 11035.40 367.98 54344.41 88888.00 2015-12-31 23:31:57.904 365 11035.22 367.93 54344.43 88888.00 2015-12-31 23:31:58.404 365 11035.09 367.84 54344.57 88888.00 2015-12-31 23:31:58.904 365 11034.91 367.83 54344.60 88888.00 2015-12-31 23:31:59.404 365 11034.74 367.85 54344.67 88888.00 2015-12-31 23:31:59.904 365 11034.58 367.85 54344.74 88888.00 2015-12-31 23:32:00.404 365 11034.48 367.85 54344.78 88888.00 2015-12-31 23:32:00.904 365 11034.33 367.77 54344.84 88888.00 2015-12-31 23:32:01.404 365 11034.23 367.71 54344.85 88888.00 2015-12-31 23:32:01.904 365 11034.13 367.60 54344.95 88888.00 2015-12-31 23:32:02.404 365 11034.00 367.54 54344.94 88888.00 2015-12-31 23:32:02.904 365 11033.95 367.50 54344.95 88888.00 2015-12-31 23:32:03.404 365 11033.86 367.48 54345.00 88888.00 2015-12-31 23:32:03.904 365 11033.81 367.43 54345.02 88888.00 2015-12-31 23:32:04.404 365 11033.68 367.39 54345.11 88888.00 2015-12-31 23:32:04.904 365 11033.55 367.35 54345.14 88888.00 2015-12-31 23:32:05.404 365 11033.49 367.30 54345.11 88888.00 2015-12-31 23:32:05.904 365 11033.42 367.24 54345.04 88888.00 2015-12-31 23:32:06.404 365 11033.32 367.20 54345.06 88888.00 2015-12-31 23:32:06.904 365 11033.22 367.17 54345.20 88888.00 2015-12-31 23:32:07.404 365 11033.11 367.08 54345.15 88888.00 2015-12-31 23:32:07.904 365 11033.08 366.98 54345.18 88888.00 2015-12-31 23:32:08.404 365 11033.00 366.94 54345.22 88888.00 2015-12-31 23:32:08.904 365 11032.87 366.89 54345.20 88888.00 2015-12-31 23:32:09.404 365 11032.74 366.87 54345.24 88888.00 2015-12-31 23:32:09.904 365 11032.59 366.82 54345.22 88888.00 2015-12-31 23:32:10.404 365 11032.48 366.73 54345.18 88888.00 2015-12-31 23:32:10.904 365 11032.39 366.64 54345.13 88888.00 2015-12-31 23:32:11.404 365 11032.30 366.52 54345.09 88888.00 2015-12-31 23:32:11.904 365 11032.23 366.38 54345.18 88888.00 2015-12-31 23:32:12.404 365 11032.18 366.32 54345.24 88888.00 2015-12-31 23:32:12.904 365 11032.03 366.22 54345.30 88888.00 2015-12-31 23:32:13.404 365 11031.93 366.16 54345.37 88888.00 2015-12-31 23:32:13.904 365 11031.90 366.12 54345.36 88888.00 2015-12-31 23:32:14.404 365 11031.83 366.06 54345.32 88888.00 2015-12-31 23:32:14.904 365 11031.72 365.98 54345.30 88888.00 2015-12-31 23:32:15.404 365 11031.65 365.91 54345.40 88888.00 2015-12-31 23:32:15.904 365 11031.62 365.85 54345.56 88888.00 2015-12-31 23:32:16.404 365 11031.55 365.76 54345.63 88888.00 2015-12-31 23:32:16.904 365 11031.48 365.68 54345.53 88888.00 2015-12-31 23:32:17.404 365 11031.41 365.60 54345.54 88888.00 2015-12-31 23:32:17.904 365 11031.41 365.54 54345.57 88888.00 2015-12-31 23:32:18.404 365 11031.35 365.47 54345.55 88888.00 2015-12-31 23:32:18.904 365 11031.28 365.47 54345.61 88888.00 2015-12-31 23:32:19.404 365 11031.25 365.46 54345.54 88888.00 2015-12-31 23:32:19.904 365 11031.27 365.39 54345.33 88888.00 2015-12-31 23:32:20.404 365 11031.15 365.35 54345.38 88888.00 2015-12-31 23:32:20.904 365 11031.10 365.29 54345.47 88888.00 2015-12-31 23:32:21.404 365 11031.06 365.27 54345.49 88888.00 2015-12-31 23:32:21.904 365 11030.99 365.30 54345.42 88888.00 2015-12-31 23:32:22.404 365 11030.96 365.28 54345.41 88888.00 2015-12-31 23:32:22.904 365 11030.93 365.26 54345.31 88888.00 2015-12-31 23:32:23.404 365 11030.86 365.22 54345.28 88888.00 2015-12-31 23:32:23.904 365 11030.76 365.21 54345.23 88888.00 2015-12-31 23:32:24.404 365 11030.68 365.13 54345.24 88888.00 2015-12-31 23:32:24.904 365 11030.68 365.11 54345.19 88888.00 2015-12-31 23:32:25.404 365 11030.62 365.04 54345.14 88888.00 2015-12-31 23:32:25.904 365 11030.57 365.00 54345.11 88888.00 2015-12-31 23:32:26.404 365 11030.50 364.96 54345.17 88888.00 2015-12-31 23:32:26.904 365 11030.44 364.94 54345.03 88888.00 2015-12-31 23:32:27.404 365 11030.41 364.94 54345.00 88888.00 2015-12-31 23:32:27.904 365 11030.33 364.86 54344.85 88888.00 2015-12-31 23:32:28.404 365 11030.31 364.80 54344.75 88888.00 2015-12-31 23:32:28.904 365 11030.28 364.75 54344.79 88888.00 2015-12-31 23:32:29.404 365 11030.30 364.75 54344.94 88888.00 2015-12-31 23:32:29.904 365 11030.28 364.69 54344.88 88888.00 2015-12-31 23:32:30.404 365 11030.23 364.56 54344.77 88888.00 2015-12-31 23:32:30.904 365 11030.19 364.51 54344.68 88888.00 2015-12-31 23:32:31.404 365 11030.13 364.37 54344.63 88888.00 2015-12-31 23:32:31.904 365 11030.13 364.30 54344.51 88888.00 2015-12-31 23:32:32.404 365 11030.15 364.24 54344.32 88888.00 2015-12-31 23:32:32.904 365 11030.08 364.13 54344.31 88888.00 2015-12-31 23:32:33.404 365 11030.05 363.97 54344.28 88888.00 2015-12-31 23:32:33.904 365 11030.08 363.90 54344.22 88888.00 2015-12-31 23:32:34.404 365 11030.09 363.83 54344.13 88888.00 2015-12-31 23:32:34.904 365 11030.13 363.74 54344.08 88888.00 2015-12-31 23:32:35.404 365 11030.16 363.73 54344.06 88888.00 2015-12-31 23:32:35.904 365 11030.19 363.65 54344.07 88888.00 2015-12-31 23:32:36.404 365 11030.18 363.49 54344.04 88888.00 2015-12-31 23:32:36.904 365 11030.19 363.41 54344.07 88888.00 2015-12-31 23:32:37.404 365 11030.23 363.36 54343.97 88888.00 2015-12-31 23:32:37.904 365 11030.23 363.21 54343.91 88888.00 2015-12-31 23:32:38.404 365 11030.25 363.15 54343.86 88888.00 2015-12-31 23:32:38.904 365 11030.28 363.09 54343.86 88888.00 2015-12-31 23:32:39.404 365 11030.25 362.99 54343.86 88888.00 2015-12-31 23:32:39.904 365 11030.31 362.89 54343.90 88888.00 2015-12-31 23:32:40.404 365 11030.33 362.84 54343.88 88888.00 2015-12-31 23:32:40.904 365 11030.34 362.78 54343.81 88888.00 2015-12-31 23:32:41.404 365 11030.36 362.66 54343.81 88888.00 2015-12-31 23:32:41.904 365 11030.44 362.64 54343.66 88888.00 2015-12-31 23:32:42.404 365 11030.47 362.51 54343.65 88888.00 2015-12-31 23:32:42.904 365 11030.45 362.41 54343.64 88888.00 2015-12-31 23:32:43.404 365 11030.41 362.30 54343.66 88888.00 2015-12-31 23:32:43.904 365 11030.40 362.21 54343.69 88888.00 2015-12-31 23:32:44.404 365 11030.42 362.06 54343.56 88888.00 2015-12-31 23:32:44.904 365 11030.46 362.02 54343.57 88888.00 2015-12-31 23:32:45.404 365 11030.44 361.92 54343.54 88888.00 2015-12-31 23:32:45.904 365 11030.42 361.81 54343.55 88888.00 2015-12-31 23:32:46.404 365 11030.40 361.74 54343.51 88888.00 2015-12-31 23:32:46.904 365 11030.47 361.65 54343.47 88888.00 2015-12-31 23:32:47.404 365 11030.50 361.48 54343.40 88888.00 2015-12-31 23:32:47.904 365 11030.39 361.48 54343.28 88888.00 2015-12-31 23:32:48.404 365 11030.41 361.38 54343.31 88888.00 2015-12-31 23:32:48.904 365 11030.37 361.29 54343.33 88888.00 2015-12-31 23:32:49.404 365 11030.31 361.17 54343.21 88888.00 2015-12-31 23:32:49.904 365 11030.28 361.13 54343.05 88888.00 2015-12-31 23:32:50.404 365 11030.30 361.00 54342.84 88888.00 2015-12-31 23:32:50.904 365 11030.24 360.91 54342.75 88888.00 2015-12-31 23:32:51.404 365 11030.15 360.83 54342.77 88888.00 2015-12-31 23:32:51.904 365 11030.10 360.71 54342.77 88888.00 2015-12-31 23:32:52.404 365 11030.05 360.54 54342.72 88888.00 2015-12-31 23:32:52.904 365 11029.99 360.42 54342.70 88888.00 2015-12-31 23:32:53.404 365 11029.98 360.34 54342.67 88888.00 2015-12-31 23:32:53.904 365 11030.00 360.24 54342.65 88888.00 2015-12-31 23:32:54.404 365 11030.04 360.19 54342.80 88888.00 2015-12-31 23:32:54.904 365 11030.08 360.06 54342.92 88888.00 2015-12-31 23:32:55.404 365 11030.04 359.95 54342.89 88888.00 2015-12-31 23:32:55.904 365 11030.03 359.83 54342.92 88888.00 2015-12-31 23:32:56.404 365 11030.03 359.72 54342.94 88888.00 2015-12-31 23:32:56.904 365 11030.05 359.65 54342.94 88888.00 2015-12-31 23:32:57.404 365 11030.04 359.60 54342.94 88888.00 2015-12-31 23:32:57.904 365 11030.04 359.51 54343.02 88888.00 2015-12-31 23:32:58.404 365 11030.19 359.46 54343.05 88888.00 2015-12-31 23:32:58.904 365 11030.28 359.43 54343.05 88888.00 2015-12-31 23:32:59.404 365 11030.24 359.38 54343.01 88888.00 2015-12-31 23:32:59.904 365 11030.28 359.36 54343.04 88888.00 2015-12-31 23:33:00.404 365 11030.35 359.34 54343.00 88888.00 2015-12-31 23:33:00.904 365 11030.39 359.30 54343.01 88888.00 2015-12-31 23:33:01.404 365 11030.41 359.29 54343.07 88888.00 2015-12-31 23:33:01.904 365 11030.49 359.27 54343.04 88888.00 2015-12-31 23:33:02.404 365 11030.49 359.20 54342.82 88888.00 2015-12-31 23:33:02.904 365 11030.50 359.18 54342.69 88888.00 2015-12-31 23:33:03.404 365 11030.49 359.12 54343.00 88888.00 2015-12-31 23:33:03.904 365 11030.44 359.10 54343.05 88888.00 2015-12-31 23:33:04.404 365 11030.46 359.11 54343.05 88888.00 2015-12-31 23:33:04.904 365 11030.42 359.03 54342.93 88888.00 2015-12-31 23:33:05.404 365 11030.49 358.96 54342.98 88888.00 2015-12-31 23:33:05.904 365 11030.52 358.94 54343.02 88888.00 2015-12-31 23:33:06.404 365 11030.54 358.97 54343.04 88888.00 2015-12-31 23:33:06.904 365 11030.50 358.93 54343.07 88888.00 2015-12-31 23:33:07.404 365 11030.46 358.82 54343.11 88888.00 2015-12-31 23:33:07.904 365 11030.39 358.76 54343.16 88888.00 2015-12-31 23:33:08.404 365 11030.42 358.65 54343.09 88888.00 2015-12-31 23:33:08.904 365 11030.49 358.60 54342.96 88888.00 2015-12-31 23:33:09.404 365 11030.49 358.51 54342.96 88888.00 2015-12-31 23:33:09.904 365 11030.41 358.44 54342.92 88888.00 2015-12-31 23:33:10.404 365 11030.40 358.37 54342.96 88888.00 2015-12-31 23:33:10.904 365 11030.42 358.28 54342.95 88888.00 2015-12-31 23:33:11.404 365 11030.37 358.25 54342.95 88888.00 2015-12-31 23:33:11.904 365 11030.40 358.22 54343.02 88888.00 2015-12-31 23:33:12.404 365 11030.39 358.13 54343.12 88888.00 2015-12-31 23:33:12.904 365 11030.40 358.06 54343.10 88888.00 2015-12-31 23:33:13.404 365 11030.40 357.93 54343.13 88888.00 2015-12-31 23:33:13.904 365 11030.42 357.86 54343.16 88888.00 2015-12-31 23:33:14.404 365 11030.31 357.78 54343.18 88888.00 2015-12-31 23:33:14.904 365 11030.29 357.69 54343.31 88888.00 2015-12-31 23:33:15.404 365 11030.29 357.59 54343.34 88888.00 2015-12-31 23:33:15.904 365 11030.31 357.57 54343.44 88888.00 2015-12-31 23:33:16.404 365 11030.28 357.44 54343.45 88888.00 2015-12-31 23:33:16.904 365 11030.23 357.36 54343.51 88888.00 2015-12-31 23:33:17.404 365 11030.21 357.32 54343.51 88888.00 2015-12-31 23:33:17.904 365 11030.19 357.21 54343.56 88888.00 2015-12-31 23:33:18.404 365 11030.14 357.10 54343.56 88888.00 2015-12-31 23:33:18.904 365 11030.16 357.09 54343.55 88888.00 2015-12-31 23:33:19.404 365 11030.20 356.99 54343.57 88888.00 2015-12-31 23:33:19.904 365 11030.21 356.83 54343.68 88888.00 2015-12-31 23:33:20.404 365 11030.24 356.70 54343.61 88888.00 2015-12-31 23:33:20.904 365 11030.20 356.66 54343.60 88888.00 2015-12-31 23:33:21.404 365 11030.25 356.58 54343.66 88888.00 2015-12-31 23:33:21.904 365 11030.30 356.45 54343.69 88888.00 2015-12-31 23:33:22.404 365 11030.24 356.36 54343.69 88888.00 2015-12-31 23:33:22.904 365 11030.28 356.24 54343.73 88888.00 2015-12-31 23:33:23.404 365 11030.31 356.14 54343.80 88888.00 2015-12-31 23:33:23.904 365 11030.33 356.03 54343.75 88888.00 2015-12-31 23:33:24.404 365 11030.36 355.93 54343.73 88888.00 2015-12-31 23:33:24.904 365 11030.37 355.85 54343.72 88888.00 2015-12-31 23:33:25.404 365 11030.45 355.75 54343.66 88888.00 2015-12-31 23:33:25.904 365 11030.49 355.67 54343.62 88888.00 2015-12-31 23:33:26.404 365 11030.56 355.56 54343.61 88888.00 2015-12-31 23:33:26.904 365 11030.63 355.46 54343.69 88888.00 2015-12-31 23:33:27.404 365 11030.72 355.39 54343.69 88888.00 2015-12-31 23:33:27.904 365 11030.81 355.34 54343.72 88888.00 2015-12-31 23:33:28.404 365 11030.88 355.21 54343.65 88888.00 2015-12-31 23:33:28.904 365 11030.97 355.10 54343.64 88888.00 2015-12-31 23:33:29.404 365 11031.09 355.05 54343.55 88888.00 2015-12-31 23:33:29.904 365 11031.22 354.99 54343.54 88888.00 2015-12-31 23:33:30.404 365 11031.29 354.90 54343.59 88888.00 2015-12-31 23:33:30.904 365 11031.31 354.81 54343.65 88888.00 2015-12-31 23:33:31.404 365 11031.38 354.73 54343.60 88888.00 2015-12-31 23:33:31.904 365 11031.49 354.64 54343.52 88888.00 2015-12-31 23:33:32.404 365 11031.61 354.57 54343.42 88888.00 2015-12-31 23:33:32.904 365 11031.64 354.48 54343.47 88888.00 2015-12-31 23:33:33.404 365 11031.71 354.42 54343.43 88888.00 2015-12-31 23:33:33.904 365 11031.81 354.42 54343.31 88888.00 2015-12-31 23:33:34.404 365 11031.88 354.37 54343.16 88888.00 2015-12-31 23:33:34.904 365 11032.02 354.25 54343.12 88888.00 2015-12-31 23:33:35.404 365 11032.04 354.14 54343.13 88888.00 2015-12-31 23:33:35.904 365 11032.07 354.07 54342.99 88888.00 2015-12-31 23:33:36.404 365 11032.06 353.96 54342.90 88888.00 2015-12-31 23:33:36.904 365 11032.11 353.92 54342.76 88888.00 2015-12-31 23:33:37.404 365 11032.09 353.88 54342.73 88888.00 2015-12-31 23:33:37.904 365 11032.07 353.77 54342.65 88888.00 2015-12-31 23:33:38.404 365 11032.03 353.73 54342.57 88888.00 2015-12-31 23:33:38.904 365 11032.02 353.62 54342.42 88888.00 2015-12-31 23:33:39.404 365 11031.99 353.55 54342.30 88888.00 2015-12-31 23:33:39.904 365 11031.96 353.47 54342.24 88888.00 2015-12-31 23:33:40.404 365 11031.98 353.32 54342.15 88888.00 2015-12-31 23:33:40.904 365 11031.92 353.18 54342.00 88888.00 2015-12-31 23:33:41.405 365 11031.90 353.10 54341.94 88888.00 2015-12-31 23:33:41.905 365 11031.86 353.02 54341.89 88888.00 2015-12-31 23:33:42.405 365 11031.81 352.97 54341.89 88888.00 2015-12-31 23:33:42.905 365 11031.76 352.93 54341.84 88888.00 2015-12-31 23:33:43.405 365 11031.72 352.90 54341.70 88888.00 2015-12-31 23:33:43.905 365 11031.75 352.79 54341.61 88888.00 2015-12-31 23:33:44.405 365 11031.67 352.70 54341.55 88888.00 2015-12-31 23:33:44.905 365 11031.62 352.70 54341.45 88888.00 2015-12-31 23:33:45.405 365 11031.55 352.64 54341.45 88888.00 2015-12-31 23:33:45.905 365 11031.51 352.61 54341.41 88888.00 2015-12-31 23:33:46.405 365 11031.48 352.55 54341.34 88888.00 2015-12-31 23:33:46.905 365 11031.43 352.51 54341.23 88888.00 2015-12-31 23:33:47.405 365 11031.31 352.44 54341.18 88888.00 2015-12-31 23:33:47.905 365 11031.23 352.37 54341.11 88888.00 2015-12-31 23:33:48.405 365 11031.20 352.33 54341.03 88888.00 2015-12-31 23:33:48.905 365 11031.18 352.23 54340.99 88888.00 2015-12-31 23:33:49.405 365 11031.10 352.12 54340.85 88888.00 2015-12-31 23:33:49.905 365 11031.06 352.00 54340.81 88888.00 2015-12-31 23:33:50.405 365 11030.98 351.95 54340.83 88888.00 2015-12-31 23:33:50.905 365 11030.96 351.92 54340.84 88888.00 2015-12-31 23:33:51.405 365 11030.93 351.83 54340.75 88888.00 2015-12-31 23:33:51.905 365 11030.96 351.69 54340.70 88888.00 2015-12-31 23:33:52.405 365 11030.93 351.66 54340.66 88888.00 2015-12-31 23:33:52.905 365 11030.94 351.55 54340.50 88888.00 2015-12-31 23:33:53.405 365 11030.94 351.49 54340.49 88888.00 2015-12-31 23:33:53.905 365 11030.97 351.32 54340.54 88888.00 2015-12-31 23:33:54.405 365 11030.96 351.20 54340.48 88888.00 2015-12-31 23:33:54.905 365 11030.97 351.13 54340.44 88888.00 2015-12-31 23:33:55.405 365 11030.99 351.04 54340.36 88888.00 2015-12-31 23:33:55.905 365 11031.01 350.98 54340.26 88888.00 2015-12-31 23:33:56.405 365 11030.98 350.85 54340.22 88888.00 2015-12-31 23:33:56.905 365 11030.92 350.75 54340.17 88888.00 2015-12-31 23:33:57.405 365 11030.91 350.71 54340.11 88888.00 2015-12-31 23:33:57.905 365 11030.89 350.64 54340.13 88888.00 2015-12-31 23:33:58.405 365 11030.87 350.56 54340.06 88888.00 2015-12-31 23:33:58.905 365 11030.89 350.49 54340.09 88888.00 2015-12-31 23:33:59.405 365 11030.86 350.41 54340.05 88888.00 2015-12-31 23:33:59.905 365 11030.84 350.27 54339.95 88888.00 2015-12-31 23:34:00.405 365 11030.86 350.18 54339.83 88888.00 2015-12-31 23:34:00.905 365 11030.83 350.09 54339.83 88888.00 2015-12-31 23:34:01.405 365 11030.82 350.10 54339.76 88888.00 2015-12-31 23:34:01.905 365 11030.82 349.98 54339.75 88888.00 2015-12-31 23:34:02.405 365 11030.80 350.02 54339.70 88888.00 2015-12-31 23:34:02.905 365 11030.78 350.05 54339.53 88888.00 2015-12-31 23:34:03.405 365 11030.76 350.02 54339.51 88888.00 2015-12-31 23:34:03.905 365 11030.71 350.02 54339.43 88888.00 2015-12-31 23:34:04.405 365 11030.75 350.00 54339.33 88888.00 2015-12-31 23:34:04.905 365 11030.72 349.97 54339.27 88888.00 2015-12-31 23:34:05.405 365 11030.75 349.99 54339.15 88888.00 2015-12-31 23:34:05.905 365 11030.71 349.99 54339.08 88888.00 2015-12-31 23:34:06.405 365 11030.67 350.01 54339.04 88888.00 2015-12-31 23:34:06.905 365 11030.63 350.05 54338.96 88888.00 2015-12-31 23:34:07.405 365 11030.56 350.08 54338.86 88888.00 2015-12-31 23:34:07.905 365 11030.54 350.15 54338.59 88888.00 2015-12-31 23:34:08.405 365 11030.56 350.19 54338.37 88888.00 2015-12-31 23:34:08.905 365 11030.49 350.24 54338.33 88888.00 2015-12-31 23:34:09.405 365 11030.42 350.27 54338.43 88888.00 2015-12-31 23:34:09.905 365 11030.42 350.26 54338.28 88888.00 2015-12-31 23:34:10.405 365 11030.31 350.25 54338.24 88888.00 2015-12-31 23:34:10.905 365 11030.28 350.31 54338.29 88888.00 2015-12-31 23:34:11.405 365 11030.33 350.39 54338.27 88888.00 2015-12-31 23:34:11.905 365 11030.29 350.42 54338.14 88888.00 2015-12-31 23:34:12.405 365 11030.33 350.42 54338.08 88888.00 2015-12-31 23:34:12.905 365 11030.35 350.48 54337.99 88888.00 2015-12-31 23:34:13.405 365 11030.36 350.58 54337.90 88888.00 2015-12-31 23:34:13.905 365 11030.36 350.59 54337.86 88888.00 2015-12-31 23:34:14.405 365 11030.40 350.62 54337.83 88888.00 2015-12-31 23:34:14.905 365 11030.44 350.71 54337.65 88888.00 2015-12-31 23:34:15.405 365 11030.50 350.81 54337.56 88888.00 2015-12-31 23:34:15.905 365 11030.50 350.81 54337.42 88888.00 2015-12-31 23:34:16.405 365 11030.49 350.87 54337.32 88888.00 2015-12-31 23:34:16.905 365 11030.55 351.00 54337.25 88888.00 2015-12-31 23:34:17.405 365 11030.56 351.05 54337.20 88888.00 2015-12-31 23:34:17.905 365 11030.49 351.17 54337.24 88888.00 2015-12-31 23:34:18.405 365 11030.42 351.25 54337.08 88888.00 2015-12-31 23:34:18.905 365 11030.44 351.37 54336.89 88888.00 2015-12-31 23:34:19.405 365 11030.40 351.45 54336.85 88888.00 2015-12-31 23:34:19.905 365 11030.47 351.58 54336.85 88888.00 2015-12-31 23:34:20.405 365 11030.50 351.59 54336.77 88888.00 2015-12-31 23:34:20.905 365 11030.44 351.61 54336.59 88888.00 2015-12-31 23:34:21.405 365 11030.45 351.75 54336.51 88888.00 2015-12-31 23:34:21.905 365 11030.47 351.78 54336.40 88888.00 2015-12-31 23:34:22.405 365 11030.46 351.87 54336.25 88888.00 2015-12-31 23:34:22.905 365 11030.50 352.01 54336.17 88888.00 2015-12-31 23:34:23.405 365 11030.51 352.11 54336.23 88888.00 2015-12-31 23:34:23.905 365 11030.44 352.14 54336.26 88888.00 2015-12-31 23:34:24.405 365 11030.42 352.17 54336.24 88888.00 2015-12-31 23:34:24.905 365 11030.46 352.21 54336.15 88888.00 2015-12-31 23:34:25.405 365 11030.46 352.28 54336.15 88888.00 2015-12-31 23:34:25.905 365 11030.40 352.29 54336.07 88888.00 2015-12-31 23:34:26.405 365 11030.40 352.43 54336.01 88888.00 2015-12-31 23:34:26.905 365 11030.41 352.40 54336.02 88888.00 2015-12-31 23:34:27.405 365 11030.31 352.42 54336.02 88888.00 2015-12-31 23:34:27.905 365 11030.31 352.45 54336.10 88888.00 2015-12-31 23:34:28.405 365 11030.36 352.45 54336.10 88888.00 2015-12-31 23:34:28.905 365 11030.31 352.43 54335.98 88888.00 2015-12-31 23:34:29.405 365 11030.30 352.45 54336.00 88888.00 2015-12-31 23:34:29.905 365 11030.21 352.51 54336.09 88888.00 2015-12-31 23:34:30.405 365 11030.25 352.51 54336.10 88888.00 2015-12-31 23:34:30.905 365 11030.26 352.44 54336.02 88888.00 2015-12-31 23:34:31.405 365 11030.15 352.48 54336.06 88888.00 2015-12-31 23:34:31.905 365 11030.12 352.54 54336.09 88888.00 2015-12-31 23:34:32.405 365 11030.12 352.55 54336.14 88888.00 2015-12-31 23:34:32.905 365 11030.13 352.55 54336.20 88888.00 2015-12-31 23:34:33.405 365 11030.10 352.56 54336.26 88888.00 2015-12-31 23:34:33.905 365 11030.10 352.57 54336.24 88888.00 2015-12-31 23:34:34.405 365 11030.09 352.59 54336.27 88888.00 2015-12-31 23:34:34.905 365 11030.09 352.60 54336.28 88888.00 2015-12-31 23:34:35.405 365 11030.05 352.65 54336.35 88888.00 2015-12-31 23:34:35.905 365 11030.00 352.62 54336.42 88888.00 2015-12-31 23:34:36.405 365 11029.97 352.61 54336.58 88888.00 2015-12-31 23:34:36.905 365 11029.94 352.63 54336.58 88888.00 2015-12-31 23:34:37.405 365 11029.83 352.61 54336.68 88888.00 2015-12-31 23:34:37.905 365 11029.73 352.57 54336.72 88888.00 2015-12-31 23:34:38.405 365 11029.66 352.57 54336.80 88888.00 2015-12-31 23:34:38.905 365 11029.53 352.59 54336.97 88888.00 2015-12-31 23:34:39.405 365 11029.46 352.53 54337.05 88888.00 2015-12-31 23:34:39.905 365 11029.45 352.52 54337.12 88888.00 2015-12-31 23:34:40.405 365 11029.39 352.52 54337.17 88888.00 2015-12-31 23:34:40.905 365 11029.36 352.53 54337.12 88888.00 2015-12-31 23:34:41.405 365 11029.30 352.51 54337.33 88888.00 2015-12-31 23:34:41.905 365 11029.26 352.42 54337.46 88888.00 2015-12-31 23:34:42.405 365 11029.21 352.33 54337.57 88888.00 2015-12-31 23:34:42.905 365 11029.13 352.28 54337.67 88888.00 2015-12-31 23:34:43.405 365 11029.11 352.26 54337.81 88888.00 2015-12-31 23:34:43.905 365 11029.14 352.23 54337.85 88888.00 2015-12-31 23:34:44.405 365 11029.06 352.28 54337.93 88888.00 2015-12-31 23:34:44.905 365 11029.05 352.27 54338.11 88888.00 2015-12-31 23:34:45.405 365 11029.03 352.30 54338.30 88888.00 2015-12-31 23:34:45.905 365 11029.08 352.21 54338.43 88888.00 2015-12-31 23:34:46.405 365 11029.10 352.13 54338.43 88888.00 2015-12-31 23:34:46.905 365 11029.14 352.06 54338.49 88888.00 2015-12-31 23:34:47.405 365 11029.11 352.05 54338.56 88888.00 2015-12-31 23:34:47.905 365 11029.08 352.03 54338.59 88888.00 2015-12-31 23:34:48.405 365 11029.11 352.00 54338.53 88888.00 2015-12-31 23:34:48.905 365 11029.10 351.89 54338.59 88888.00 2015-12-31 23:34:49.405 365 11029.15 351.86 54338.73 88888.00 2015-12-31 23:34:49.905 365 11029.14 351.80 54338.81 88888.00 2015-12-31 23:34:50.405 365 11029.03 351.74 54338.86 88888.00 2015-12-31 23:34:50.905 365 11029.01 351.64 54338.89 88888.00 2015-12-31 23:34:51.405 365 11029.05 351.59 54338.90 88888.00 2015-12-31 23:34:51.905 365 11029.06 351.57 54338.98 88888.00 2015-12-31 23:34:52.405 365 11029.01 351.57 54339.05 88888.00 2015-12-31 23:34:52.905 365 11028.97 351.52 54338.88 88888.00 2015-12-31 23:34:53.405 365 11028.92 351.47 54339.06 88888.00 2015-12-31 23:34:53.905 365 11028.92 351.35 54339.30 88888.00 2015-12-31 23:34:54.405 365 11028.88 351.20 54339.31 88888.00 2015-12-31 23:34:54.905 365 11028.82 351.16 54339.40 88888.00 2015-12-31 23:34:55.405 365 11028.82 351.12 54339.33 88888.00 2015-12-31 23:34:55.905 365 11028.85 351.09 54339.41 88888.00 2015-12-31 23:34:56.405 365 11028.79 351.07 54339.47 88888.00 2015-12-31 23:34:56.905 365 11028.77 351.01 54339.52 88888.00 2015-12-31 23:34:57.405 365 11028.73 350.93 54339.60 88888.00 2015-12-31 23:34:57.905 365 11028.66 350.87 54339.62 88888.00 2015-12-31 23:34:58.405 365 11028.68 350.83 54339.68 88888.00 2015-12-31 23:34:58.905 365 11028.62 350.77 54339.85 88888.00 2015-12-31 23:34:59.405 365 11028.59 350.73 54339.77 88888.00 2015-12-31 23:34:59.905 365 11028.53 350.67 54339.79 88888.00 2015-12-31 23:35:00.405 365 11028.45 350.61 54339.89 88888.00 2015-12-31 23:35:00.905 365 11028.42 350.58 54339.88 88888.00 2015-12-31 23:35:01.405 365 11028.38 350.54 54339.87 88888.00 2015-12-31 23:35:01.905 365 11028.37 350.48 54339.92 88888.00 2015-12-31 23:35:02.405 365 11028.22 350.44 54339.97 88888.00 2015-12-31 23:35:02.905 365 11028.22 350.35 54340.09 88888.00 2015-12-31 23:35:03.405 365 11028.14 350.23 54340.12 88888.00 2015-12-31 23:35:03.905 365 11028.05 350.14 54340.20 88888.00 2015-12-31 23:35:04.405 365 11027.95 350.10 54340.21 88888.00 2015-12-31 23:35:04.905 365 11027.90 350.08 54340.21 88888.00 2015-12-31 23:35:05.405 365 11027.77 350.05 54340.23 88888.00 2015-12-31 23:35:05.905 365 11027.70 349.97 54340.19 88888.00 2015-12-31 23:35:06.405 365 11027.59 349.88 54340.19 88888.00 2015-12-31 23:35:06.905 365 11027.46 349.86 54340.32 88888.00 2015-12-31 23:35:07.405 365 11027.42 349.82 54340.52 88888.00 2015-12-31 23:35:07.905 365 11027.32 349.72 54340.52 88888.00 2015-12-31 23:35:08.405 365 11027.18 349.63 54340.61 88888.00 2015-12-31 23:35:08.905 365 11027.11 349.56 54340.64 88888.00 2015-12-31 23:35:09.405 365 11027.06 349.49 54340.68 88888.00 2015-12-31 23:35:09.905 365 11027.01 349.41 54340.79 88888.00 2015-12-31 23:35:10.405 365 11026.94 349.35 54340.85 88888.00 2015-12-31 23:35:10.905 365 11026.84 349.27 54340.94 88888.00 2015-12-31 23:35:11.405 365 11026.75 349.26 54341.00 88888.00 2015-12-31 23:35:11.905 365 11026.64 349.23 54341.08 88888.00 2015-12-31 23:35:12.405 365 11026.54 349.17 54341.21 88888.00 2015-12-31 23:35:12.905 365 11026.39 349.06 54341.25 88888.00 2015-12-31 23:35:13.405 365 11026.38 348.98 54341.20 88888.00 2015-12-31 23:35:13.905 365 11026.31 348.88 54341.26 88888.00 2015-12-31 23:35:14.405 365 11026.24 348.81 54341.29 88888.00 2015-12-31 23:35:14.905 365 11026.11 348.72 54341.41 88888.00 2015-12-31 23:35:15.405 365 11025.99 348.64 54341.45 88888.00 2015-12-31 23:35:15.905 365 11025.86 348.59 54341.49 88888.00 2015-12-31 23:35:16.405 365 11025.76 348.50 54341.44 88888.00 2015-12-31 23:35:16.905 365 11025.69 348.46 54341.49 88888.00 2015-12-31 23:35:17.405 365 11025.63 348.32 54341.55 88888.00 2015-12-31 23:35:17.905 365 11025.55 348.16 54341.53 88888.00 2015-12-31 23:35:18.405 365 11025.48 348.06 54341.54 88888.00 2015-12-31 23:35:18.905 365 11025.44 347.98 54341.58 88888.00 2015-12-31 23:35:19.405 365 11025.32 347.89 54341.58 88888.00 2015-12-31 23:35:19.905 365 11025.29 347.80 54341.53 88888.00 2015-12-31 23:35:20.405 365 11025.27 347.74 54341.47 88888.00 2015-12-31 23:35:20.905 365 11025.31 347.74 54341.50 88888.00 2015-12-31 23:35:21.405 365 11025.26 347.70 54341.52 88888.00 2015-12-31 23:35:21.905 365 11025.21 347.65 54341.52 88888.00 2015-12-31 23:35:22.405 365 11025.12 347.58 54341.62 88888.00 2015-12-31 23:35:22.905 365 11025.03 347.50 54341.72 88888.00 2015-12-31 23:35:23.405 365 11024.97 347.46 54341.84 88888.00 2015-12-31 23:35:23.905 365 11024.91 347.44 54341.94 88888.00 2015-12-31 23:35:24.405 365 11024.87 347.38 54341.95 88888.00 2015-12-31 23:35:24.905 365 11024.84 347.32 54342.00 88888.00 2015-12-31 23:35:25.405 365 11024.79 347.25 54342.15 88888.00 2015-12-31 23:35:25.905 365 11024.66 347.19 54342.15 88888.00 2015-12-31 23:35:26.405 365 11024.64 347.10 54342.17 88888.00 2015-12-31 23:35:26.905 365 11024.53 346.99 54342.16 88888.00 2015-12-31 23:35:27.405 365 11024.40 346.94 54342.28 88888.00 2015-12-31 23:35:27.905 365 11024.32 346.88 54342.55 88888.00 2015-12-31 23:35:28.405 365 11024.19 346.78 54342.67 88888.00 2015-12-31 23:35:28.905 365 11024.11 346.70 54342.73 88888.00 2015-12-31 23:35:29.405 365 11024.03 346.56 54342.75 88888.00 2015-12-31 23:35:29.905 365 11023.97 346.48 54342.85 88888.00 2015-12-31 23:35:30.405 365 11023.93 346.37 54343.01 88888.00 2015-12-31 23:35:30.905 365 11023.90 346.21 54343.13 88888.00 2015-12-31 23:35:31.405 365 11023.90 346.13 54343.10 88888.00 2015-12-31 23:35:31.905 365 11023.85 346.00 54343.14 88888.00 2015-12-31 23:35:32.405 365 11023.75 345.91 54343.28 88888.00 2015-12-31 23:35:32.905 365 11023.76 345.78 54343.30 88888.00 2015-12-31 23:35:33.405 365 11023.69 345.67 54343.39 88888.00 2015-12-31 23:35:33.905 365 11023.67 345.55 54343.49 88888.00 2015-12-31 23:35:34.405 365 11023.67 345.45 54343.47 88888.00 2015-12-31 23:35:34.905 365 11023.67 345.37 54343.55 88888.00 2015-12-31 23:35:35.405 365 11023.70 345.28 54343.56 88888.00 2015-12-31 23:35:35.905 365 11023.73 345.15 54343.61 88888.00 2015-12-31 23:35:36.405 365 11023.62 345.04 54343.62 88888.00 2015-12-31 23:35:36.905 365 11023.60 344.95 54343.68 88888.00 2015-12-31 23:35:37.405 365 11023.56 344.88 54343.70 88888.00 2015-12-31 23:35:37.905 365 11023.54 344.79 54343.69 88888.00 2015-12-31 23:35:38.405 365 11023.51 344.62 54343.75 88888.00 2015-12-31 23:35:38.905 365 11023.51 344.57 54343.77 88888.00 2015-12-31 23:35:39.405 365 11023.49 344.51 54343.84 88888.00 2015-12-31 23:35:39.905 365 11023.41 344.40 54343.89 88888.00 2015-12-31 23:35:40.405 365 11023.46 344.27 54343.93 88888.00 2015-12-31 23:35:40.905 365 11023.40 344.23 54343.90 88888.00 2015-12-31 23:35:41.405 365 11023.40 344.17 54343.90 88888.00 2015-12-31 23:35:41.905 365 11023.36 344.08 54343.98 88888.00 2015-12-31 23:35:42.405 365 11023.26 343.93 54344.04 88888.00 2015-12-31 23:35:42.905 365 11023.33 343.87 54344.04 88888.00 2015-12-31 23:35:43.405 365 11023.33 343.85 54343.97 88888.00 2015-12-31 23:35:43.905 365 11023.29 343.82 54343.95 88888.00 2015-12-31 23:35:44.405 365 11023.26 343.67 54343.93 88888.00 2015-12-31 23:35:44.905 365 11023.17 343.55 54343.99 88888.00 2015-12-31 23:35:45.405 365 11023.19 343.58 54344.03 88888.00 2015-12-31 23:35:45.905 365 11023.24 343.51 54344.04 88888.00 2015-12-31 23:35:46.405 365 11023.19 343.40 54344.08 88888.00 2015-12-31 23:35:46.905 365 11023.18 343.31 54343.99 88888.00 2015-12-31 23:35:47.405 365 11023.18 343.26 54343.89 88888.00 2015-12-31 23:35:47.905 365 11023.12 343.23 54344.06 88888.00 2015-12-31 23:35:48.405 365 11023.09 343.15 54344.17 88888.00 2015-12-31 23:35:48.905 365 11023.08 343.08 54344.09 88888.00 2015-12-31 23:35:49.405 365 11022.93 343.02 54344.08 88888.00 2015-12-31 23:35:49.905 365 11022.84 342.93 54344.14 88888.00 2015-12-31 23:35:50.405 365 11022.83 342.82 54344.15 88888.00 2015-12-31 23:35:50.905 365 11022.78 342.76 54344.12 88888.00 2015-12-31 23:35:51.405 365 11022.72 342.68 54344.14 88888.00 2015-12-31 23:35:51.905 365 11022.68 342.58 54344.14 88888.00 2015-12-31 23:35:52.405 365 11022.70 342.48 54344.10 88888.00 2015-12-31 23:35:52.905 365 11022.61 342.48 54344.12 88888.00 2015-12-31 23:35:53.405 365 11022.58 342.45 54344.12 88888.00 2015-12-31 23:35:53.905 365 11022.56 342.38 54344.18 88888.00 2015-12-31 23:35:54.405 365 11022.57 342.30 54344.22 88888.00 2015-12-31 23:35:54.905 365 11022.55 342.28 54344.27 88888.00 2015-12-31 23:35:55.405 365 11022.57 342.29 54344.24 88888.00 2015-12-31 23:35:55.905 365 11022.61 342.25 54344.24 88888.00 2015-12-31 23:35:56.405 365 11022.58 342.14 54344.32 88888.00 2015-12-31 23:35:56.905 365 11022.54 342.06 54344.33 88888.00 2015-12-31 23:35:57.405 365 11022.50 341.95 54344.26 88888.00 2015-12-31 23:35:57.905 365 11022.55 341.86 54344.24 88888.00 2015-12-31 23:35:58.405 365 11022.58 341.78 54344.21 88888.00 2015-12-31 23:35:58.905 365 11022.55 341.73 54344.23 88888.00 2015-12-31 23:35:59.405 365 11022.56 341.69 54344.23 88888.00 2015-12-31 23:35:59.905 365 11022.54 341.63 54344.31 88888.00 2015-12-31 23:36:00.405 365 11022.50 341.54 54344.26 88888.00 2015-12-31 23:36:00.905 365 11022.54 341.52 54344.32 88888.00 2015-12-31 23:36:01.405 365 11022.58 341.47 54344.33 88888.00 2015-12-31 23:36:01.905 365 11022.56 341.36 54344.39 88888.00 2015-12-31 23:36:02.405 365 11022.54 341.33 54344.50 88888.00 2015-12-31 23:36:02.905 365 11022.56 341.29 54344.48 88888.00 2015-12-31 23:36:03.405 365 11022.56 341.25 54344.44 88888.00 2015-12-31 23:36:03.905 365 11022.54 341.21 54344.43 88888.00 2015-12-31 23:36:04.405 365 11022.54 341.08 54344.44 88888.00 2015-12-31 23:36:04.905 365 11022.49 341.02 54344.50 88888.00 2015-12-31 23:36:05.405 365 11022.40 341.02 54344.50 88888.00 2015-12-31 23:36:05.905 365 11022.39 340.96 54344.60 88888.00 2015-12-31 23:36:06.405 365 11022.49 340.87 54344.57 88888.00 2015-12-31 23:36:06.905 365 11022.44 340.79 54344.57 88888.00 2015-12-31 23:36:07.405 365 11022.37 340.70 54344.60 88888.00 2015-12-31 23:36:07.905 365 11022.35 340.65 54344.62 88888.00 2015-12-31 23:36:08.405 365 11022.28 340.65 54344.60 88888.00 2015-12-31 23:36:08.905 365 11022.16 340.60 54344.61 88888.00 2015-12-31 23:36:09.405 365 11022.18 340.52 54344.57 88888.00 2015-12-31 23:36:09.905 365 11022.11 340.43 54344.58 88888.00 2015-12-31 23:36:10.405 365 11022.14 340.36 54344.73 88888.00 2015-12-31 23:36:10.905 365 11022.07 340.32 54344.77 88888.00 2015-12-31 23:36:11.405 365 11021.97 340.27 54344.77 88888.00 2015-12-31 23:36:11.905 365 11021.87 340.18 54344.84 88888.00 2015-12-31 23:36:12.405 365 11021.84 340.12 54344.84 88888.00 2015-12-31 23:36:12.905 365 11021.79 340.05 54344.87 88888.00 2015-12-31 23:36:13.405 365 11021.71 339.95 54344.91 88888.00 2015-12-31 23:36:13.905 365 11021.67 339.89 54344.98 88888.00 2015-12-31 23:36:14.405 365 11021.55 339.75 54345.04 88888.00 2015-12-31 23:36:14.905 365 11021.48 339.72 54345.11 88888.00 2015-12-31 23:36:15.405 365 11021.37 339.64 54345.17 88888.00 2015-12-31 23:36:15.905 365 11021.31 339.55 54345.17 88888.00 2015-12-31 23:36:16.405 365 11021.24 339.46 54345.23 88888.00 2015-12-31 23:36:16.905 365 11021.18 339.39 54345.30 88888.00 2015-12-31 23:36:17.405 365 11021.04 339.31 54345.36 88888.00 2015-12-31 23:36:17.905 365 11020.93 339.24 54345.47 88888.00 2015-12-31 23:36:18.405 365 11020.90 339.14 54345.48 88888.00 2015-12-31 23:36:18.905 365 11020.85 339.04 54345.49 88888.00 2015-12-31 23:36:19.405 365 11020.73 338.95 54345.53 88888.00 2015-12-31 23:36:19.905 365 11020.68 338.86 54345.58 88888.00 2015-12-31 23:36:20.405 365 11020.66 338.76 54345.74 88888.00 2015-12-31 23:36:20.905 365 11020.54 338.73 54345.81 88888.00 2015-12-31 23:36:21.406 365 11020.42 338.62 54345.85 88888.00 2015-12-31 23:36:21.906 365 11020.40 338.49 54345.93 88888.00 2015-12-31 23:36:22.406 365 11020.40 338.36 54345.99 88888.00 2015-12-31 23:36:22.906 365 11020.30 338.33 54346.06 88888.00 2015-12-31 23:36:23.406 365 11020.21 338.19 54346.20 88888.00 2015-12-31 23:36:23.906 365 11020.11 338.14 54346.31 88888.00 2015-12-31 23:36:24.406 365 11019.98 338.02 54346.21 88888.00 2015-12-31 23:36:24.906 365 11019.86 337.95 54346.20 88888.00 2015-12-31 23:36:25.406 365 11019.77 337.94 54346.21 88888.00 2015-12-31 23:36:25.906 365 11019.69 337.85 54346.32 88888.00 2015-12-31 23:36:26.406 365 11019.62 337.73 54346.41 88888.00 2015-12-31 23:36:26.906 365 11019.56 337.60 54346.53 88888.00 2015-12-31 23:36:27.406 365 11019.43 337.53 54346.63 88888.00 2015-12-31 23:36:27.906 365 11019.33 337.44 54346.70 88888.00 2015-12-31 23:36:28.406 365 11019.22 337.33 54346.66 88888.00 2015-12-31 23:36:28.906 365 11019.13 337.25 54346.61 88888.00 2015-12-31 23:36:29.406 365 11018.99 337.08 54346.60 88888.00 2015-12-31 23:36:29.906 365 11018.88 336.99 54346.73 88888.00 2015-12-31 23:36:30.406 365 11018.80 336.92 54346.88 88888.00 2015-12-31 23:36:30.906 365 11018.68 336.84 54346.90 88888.00 2015-12-31 23:36:31.406 365 11018.55 336.75 54346.97 88888.00 2015-12-31 23:36:31.906 365 11018.39 336.63 54347.11 88888.00 2015-12-31 23:36:32.406 365 11018.31 336.50 54347.10 88888.00 2015-12-31 23:36:32.906 365 11018.17 336.41 54347.15 88888.00 2015-12-31 23:36:33.406 365 11018.01 336.30 54347.25 88888.00 2015-12-31 23:36:33.906 365 11017.89 336.22 54347.30 88888.00 2015-12-31 23:36:34.406 365 11017.79 336.12 54347.28 88888.00 2015-12-31 23:36:34.906 365 11017.70 336.00 54347.33 88888.00 2015-12-31 23:36:35.406 365 11017.64 335.90 54347.45 88888.00 2015-12-31 23:36:35.906 365 11017.47 335.80 54347.46 88888.00 2015-12-31 23:36:36.406 365 11017.30 335.71 54347.46 88888.00 2015-12-31 23:36:36.906 365 11017.22 335.59 54347.48 88888.00 2015-12-31 23:36:37.406 365 11017.13 335.56 54347.51 88888.00 2015-12-31 23:36:37.906 365 11016.93 335.50 54347.63 88888.00 2015-12-31 23:36:38.406 365 11016.72 335.38 54347.76 88888.00 2015-12-31 23:36:38.906 365 11016.51 335.29 54347.89 88888.00 2015-12-31 23:36:39.406 365 11016.45 335.20 54347.94 88888.00 2015-12-31 23:36:39.906 365 11016.35 335.12 54348.09 88888.00 2015-12-31 23:36:40.406 365 11016.24 335.07 54348.14 88888.00 2015-12-31 23:36:40.906 365 11016.04 334.98 54348.19 88888.00 2015-12-31 23:36:41.406 365 11015.87 334.87 54348.27 88888.00 2015-12-31 23:36:41.906 365 11015.81 334.78 54348.31 88888.00 2015-12-31 23:36:42.406 365 11015.70 334.70 54348.34 88888.00 2015-12-31 23:36:42.906 365 11015.52 334.63 54348.42 88888.00 2015-12-31 23:36:43.406 365 11015.43 334.60 54348.44 88888.00 2015-12-31 23:36:43.906 365 11015.26 334.51 54348.54 88888.00 2015-12-31 23:36:44.406 365 11015.02 334.37 54348.64 88888.00 2015-12-31 23:36:44.906 365 11014.76 334.26 54348.77 88888.00 2015-12-31 23:36:45.406 365 11014.57 334.22 54348.84 88888.00 2015-12-31 23:36:45.906 365 11014.45 334.15 54348.90 88888.00 2015-12-31 23:36:46.406 365 11014.19 334.07 54349.01 88888.00 2015-12-31 23:36:46.906 365 11013.97 333.98 54349.08 88888.00 2015-12-31 23:36:47.406 365 11013.79 333.90 54349.12 88888.00 2015-12-31 23:36:47.906 365 11013.57 333.85 54349.18 88888.00 2015-12-31 23:36:48.406 365 11013.45 333.76 54349.25 88888.00 2015-12-31 23:36:48.906 365 11013.25 333.70 54349.33 88888.00 2015-12-31 23:36:49.406 365 11013.11 333.62 54349.40 88888.00 2015-12-31 23:36:49.906 365 11012.90 333.58 54349.44 88888.00 2015-12-31 23:36:50.406 365 11012.62 333.50 54349.49 88888.00 2015-12-31 23:36:50.906 365 11012.43 333.36 54349.58 88888.00 2015-12-31 23:36:51.406 365 11012.21 333.28 54349.68 88888.00 2015-12-31 23:36:51.906 365 11012.06 333.22 54349.74 88888.00 2015-12-31 23:36:52.406 365 11011.85 333.18 54349.85 88888.00 2015-12-31 23:36:52.906 365 11011.65 333.08 54349.84 88888.00 2015-12-31 23:36:53.406 365 11011.46 333.01 54349.96 88888.00 2015-12-31 23:36:53.906 365 11011.21 332.94 54349.93 88888.00 2015-12-31 23:36:54.406 365 11010.92 332.89 54350.13 88888.00 2015-12-31 23:36:54.906 365 11010.70 332.84 54350.31 88888.00 2015-12-31 23:36:55.406 365 11010.47 332.76 54350.39 88888.00 2015-12-31 23:36:55.906 365 11010.24 332.72 54350.41 88888.00 2015-12-31 23:36:56.406 365 11010.01 332.71 54350.47 88888.00 2015-12-31 23:36:56.906 365 11009.72 332.60 54350.55 88888.00 2015-12-31 23:36:57.406 365 11009.43 332.58 54350.56 88888.00 2015-12-31 23:36:57.906 365 11009.14 332.53 54350.66 88888.00 2015-12-31 23:36:58.406 365 11008.85 332.46 54350.92 88888.00 2015-12-31 23:36:58.906 365 11008.59 332.44 54351.06 88888.00 2015-12-31 23:36:59.406 365 11008.31 332.45 54351.08 88888.00 2015-12-31 23:36:59.906 365 11008.04 332.41 54351.23 88888.00 2015-12-31 23:37:00.406 365 11007.75 332.34 54351.29 88888.00 2015-12-31 23:37:00.906 365 11007.44 332.29 54351.43 88888.00 2015-12-31 23:37:01.406 365 11007.15 332.27 54351.46 88888.00 2015-12-31 23:37:01.906 365 11006.87 332.25 54351.53 88888.00 2015-12-31 23:37:02.406 365 11006.55 332.21 54351.66 88888.00 2015-12-31 23:37:02.906 365 11006.25 332.11 54351.86 88888.00 2015-12-31 23:37:03.406 365 11005.94 332.12 54351.98 88888.00 2015-12-31 23:37:03.906 365 11005.64 332.11 54352.17 88888.00 2015-12-31 23:37:04.406 365 11005.30 332.07 54352.45 88888.00 2015-12-31 23:37:04.906 365 11005.00 332.01 54352.63 88888.00 2015-12-31 23:37:05.406 365 11004.73 332.00 54352.68 88888.00 2015-12-31 23:37:05.906 365 11004.40 332.01 54352.84 88888.00 2015-12-31 23:37:06.406 365 11004.10 332.02 54353.07 88888.00 2015-12-31 23:37:06.906 365 11003.79 331.99 54353.28 88888.00 2015-12-31 23:37:07.406 365 11003.53 332.01 54353.52 88888.00 2015-12-31 23:37:07.906 365 11003.22 331.96 54353.73 88888.00 2015-12-31 23:37:08.406 365 11002.82 331.99 54353.84 88888.00 2015-12-31 23:37:08.906 365 11002.49 331.99 54354.05 88888.00 2015-12-31 23:37:09.406 365 11002.21 332.02 54354.31 88888.00 2015-12-31 23:37:09.906 365 11001.90 332.04 54354.54 88888.00 2015-12-31 23:37:10.406 365 11001.56 332.03 54354.76 88888.00 2015-12-31 23:37:10.906 365 11001.22 332.06 54354.93 88888.00 2015-12-31 23:37:11.406 365 11000.91 332.08 54355.00 88888.00 2015-12-31 23:37:11.906 365 11000.57 332.06 54355.26 88888.00 2015-12-31 23:37:12.406 365 11000.29 332.06 54355.56 88888.00 2015-12-31 23:37:12.906 365 10999.99 332.04 54355.82 88888.00 2015-12-31 23:37:13.406 365 10999.71 332.04 54355.99 88888.00 2015-12-31 23:37:13.906 365 10999.36 332.06 54356.17 88888.00 2015-12-31 23:37:14.406 365 10999.07 332.08 54356.42 88888.00 2015-12-31 23:37:14.906 365 10998.82 332.08 54356.70 88888.00 2015-12-31 23:37:15.406 365 10998.55 332.09 54356.96 88888.00 2015-12-31 23:37:15.906 365 10998.31 332.08 54357.12 88888.00 2015-12-31 23:37:16.406 365 10998.03 332.00 54357.28 88888.00 2015-12-31 23:37:16.906 365 10997.68 332.00 54357.52 88888.00 2015-12-31 23:37:17.406 365 10997.35 332.07 54357.78 88888.00 2015-12-31 23:37:17.906 365 10997.07 332.04 54357.99 88888.00 2015-12-31 23:37:18.406 365 10996.83 332.01 54358.30 88888.00 2015-12-31 23:37:18.906 365 10996.54 331.99 54358.51 88888.00 2015-12-31 23:37:19.406 365 10996.31 331.95 54358.73 88888.00 2015-12-31 23:37:19.906 365 10996.01 331.95 54359.06 88888.00 2015-12-31 23:37:20.406 365 10995.79 331.91 54359.27 88888.00 2015-12-31 23:37:20.906 365 10995.50 331.85 54359.57 88888.00 2015-12-31 23:37:21.406 365 10995.29 331.89 54359.80 88888.00 2015-12-31 23:37:21.906 365 10995.06 331.87 54360.13 88888.00 2015-12-31 23:37:22.406 365 10994.82 331.74 54360.35 88888.00 2015-12-31 23:37:22.906 365 10994.66 331.72 54360.53 88888.00 2015-12-31 23:37:23.406 365 10994.48 331.66 54360.80 88888.00 2015-12-31 23:37:23.906 365 10994.27 331.67 54361.09 88888.00 2015-12-31 23:37:24.406 365 10994.03 331.64 54361.32 88888.00 2015-12-31 23:37:24.906 365 10993.86 331.64 54361.58 88888.00 2015-12-31 23:37:25.406 365 10993.69 331.61 54361.79 88888.00 2015-12-31 23:37:25.906 365 10993.61 331.59 54362.11 88888.00 2015-12-31 23:37:26.406 365 10993.38 331.59 54362.28 88888.00 2015-12-31 23:37:26.906 365 10993.12 331.56 54362.43 88888.00 2015-12-31 23:37:27.406 365 10992.94 331.58 54362.74 88888.00 2015-12-31 23:37:27.906 365 10992.81 331.50 54363.13 88888.00 2015-12-31 23:37:28.406 365 10992.66 331.53 54363.42 88888.00 2015-12-31 23:37:28.906 365 10992.50 331.58 54363.71 88888.00 2015-12-31 23:37:29.406 365 10992.36 331.54 54363.83 88888.00 2015-12-31 23:37:29.906 365 10992.13 331.51 54364.08 88888.00 2015-12-31 23:37:30.406 365 10991.98 331.51 54364.44 88888.00 2015-12-31 23:37:30.906 365 10991.86 331.48 54364.65 88888.00 2015-12-31 23:37:31.406 365 10991.68 331.47 54364.87 88888.00 2015-12-31 23:37:31.906 365 10991.53 331.41 54365.15 88888.00 2015-12-31 23:37:32.406 365 10991.40 331.43 54365.52 88888.00 2015-12-31 23:37:32.906 365 10991.30 331.43 54365.73 88888.00 2015-12-31 23:37:33.406 365 10991.11 331.37 54366.01 88888.00 2015-12-31 23:37:33.906 365 10991.00 331.39 54366.26 88888.00 2015-12-31 23:37:34.406 365 10990.88 331.37 54366.54 88888.00 2015-12-31 23:37:34.906 365 10990.78 331.36 54366.56 88888.00 2015-12-31 23:37:35.406 365 10990.68 331.30 54366.84 88888.00 2015-12-31 23:37:35.906 365 10990.56 331.23 54367.08 88888.00 2015-12-31 23:37:36.406 365 10990.40 331.23 54367.31 88888.00 2015-12-31 23:37:36.906 365 10990.26 331.16 54367.61 88888.00 2015-12-31 23:37:37.406 365 10990.10 331.07 54367.82 88888.00 2015-12-31 23:37:37.906 365 10989.99 331.01 54368.04 88888.00 2015-12-31 23:37:38.406 365 10989.85 330.99 54368.33 88888.00 2015-12-31 23:37:38.906 365 10989.72 331.00 54368.51 88888.00 2015-12-31 23:37:39.406 365 10989.70 330.96 54368.73 88888.00 2015-12-31 23:37:39.906 365 10989.61 330.90 54368.90 88888.00 2015-12-31 23:37:40.406 365 10989.45 330.89 54369.12 88888.00 2015-12-31 23:37:40.906 365 10989.35 330.85 54369.42 88888.00 2015-12-31 23:37:41.406 365 10989.26 330.80 54369.73 88888.00 2015-12-31 23:37:41.906 365 10989.15 330.80 54369.85 88888.00 2015-12-31 23:37:42.406 365 10989.00 330.81 54370.03 88888.00 2015-12-31 23:37:42.906 365 10988.89 330.72 54370.20 88888.00 2015-12-31 23:37:43.406 365 10988.78 330.67 54370.39 88888.00 2015-12-31 23:37:43.906 365 10988.62 330.60 54370.57 88888.00 2015-12-31 23:37:44.406 365 10988.47 330.58 54370.75 88888.00 2015-12-31 23:37:44.906 365 10988.30 330.60 54370.90 88888.00 2015-12-31 23:37:45.406 365 10988.13 330.56 54371.06 88888.00 2015-12-31 23:37:45.906 365 10987.99 330.54 54371.32 88888.00 2015-12-31 23:37:46.406 365 10987.91 330.52 54371.58 88888.00 2015-12-31 23:37:46.906 365 10987.74 330.48 54371.71 88888.00 2015-12-31 23:37:47.406 365 10987.63 330.44 54372.04 88888.00 2015-12-31 23:37:47.906 365 10987.50 330.47 54372.19 88888.00 2015-12-31 23:37:48.406 365 10987.37 330.47 54372.39 88888.00 2015-12-31 23:37:48.906 365 10987.27 330.42 54372.55 88888.00 2015-12-31 23:37:49.406 365 10987.10 330.40 54372.76 88888.00 2015-12-31 23:37:49.906 365 10986.95 330.40 54372.95 88888.00 2015-12-31 23:37:50.406 365 10986.77 330.39 54373.18 88888.00 2015-12-31 23:37:50.906 365 10986.70 330.33 54373.35 88888.00 2015-12-31 23:37:51.406 365 10986.63 330.32 54373.55 88888.00 2015-12-31 23:37:51.906 365 10986.48 330.34 54373.75 88888.00 2015-12-31 23:37:52.406 365 10986.30 330.31 54373.96 88888.00 2015-12-31 23:37:52.906 365 10986.18 330.33 54374.18 88888.00 2015-12-31 23:37:53.406 365 10986.04 330.32 54374.32 88888.00 2015-12-31 23:37:53.906 365 10985.91 330.30 54374.49 88888.00 2015-12-31 23:37:54.406 365 10985.82 330.29 54374.61 88888.00 2015-12-31 23:37:54.906 365 10985.70 330.26 54374.85 88888.00 2015-12-31 23:37:55.406 365 10985.55 330.26 54375.10 88888.00 2015-12-31 23:37:55.906 365 10985.46 330.30 54375.27 88888.00 2015-12-31 23:37:56.406 365 10985.29 330.30 54375.39 88888.00 2015-12-31 23:37:56.906 365 10985.18 330.30 54375.57 88888.00 2015-12-31 23:37:57.406 365 10985.04 330.23 54375.74 88888.00 2015-12-31 23:37:57.906 365 10984.89 330.20 54375.89 88888.00 2015-12-31 23:37:58.406 365 10984.80 330.22 54376.10 88888.00 2015-12-31 23:37:58.906 365 10984.67 330.23 54376.33 88888.00 2015-12-31 23:37:59.406 365 10984.51 330.21 54376.44 88888.00 2015-12-31 23:37:59.906 365 10984.41 330.20 54376.51 88888.00 2015-12-31 23:38:00.406 365 10984.33 330.18 54376.66 88888.00 2015-12-31 23:38:00.906 365 10984.20 330.20 54376.87 88888.00 2015-12-31 23:38:01.406 365 10984.09 330.21 54377.03 88888.00 2015-12-31 23:38:01.906 365 10984.10 330.24 54377.21 88888.00 2015-12-31 23:38:02.406 365 10984.03 330.22 54377.30 88888.00 2015-12-31 23:38:02.906 365 10983.91 330.15 54377.46 88888.00 2015-12-31 23:38:03.406 365 10983.76 330.16 54377.67 88888.00 2015-12-31 23:38:03.906 365 10983.68 330.12 54377.76 88888.00 2015-12-31 23:38:04.406 365 10983.55 330.09 54377.86 88888.00 2015-12-31 23:38:04.906 365 10983.44 330.09 54378.10 88888.00 2015-12-31 23:38:05.406 365 10983.31 330.09 54378.18 88888.00 2015-12-31 23:38:05.906 365 10983.15 330.09 54378.25 88888.00 2015-12-31 23:38:06.406 365 10983.00 330.05 54378.43 88888.00 2015-12-31 23:38:06.906 365 10982.90 330.04 54378.53 88888.00 2015-12-31 23:38:07.406 365 10982.84 329.93 54378.70 88888.00 2015-12-31 23:38:07.906 365 10982.78 329.88 54378.89 88888.00 2015-12-31 23:38:08.406 365 10982.64 329.85 54379.04 88888.00 2015-12-31 23:38:08.906 365 10982.48 329.81 54379.23 88888.00 2015-12-31 23:38:09.406 365 10982.43 329.73 54379.43 88888.00 2015-12-31 23:38:09.906 365 10982.31 329.78 54379.62 88888.00 2015-12-31 23:38:10.406 365 10982.16 329.76 54379.77 88888.00 2015-12-31 23:38:10.906 365 10982.14 329.70 54379.94 88888.00 2015-12-31 23:38:11.406 365 10982.00 329.66 54380.10 88888.00 2015-12-31 23:38:11.906 365 10981.89 329.61 54380.21 88888.00 2015-12-31 23:38:12.406 365 10981.78 329.59 54380.33 88888.00 2015-12-31 23:38:12.906 365 10981.65 329.54 54380.45 88888.00 2015-12-31 23:38:13.406 365 10981.59 329.49 54380.65 88888.00 2015-12-31 23:38:13.906 365 10981.61 329.41 54380.84 88888.00 2015-12-31 23:38:14.406 365 10981.48 329.37 54380.96 88888.00 2015-12-31 23:38:14.906 365 10981.28 329.30 54381.11 88888.00 2015-12-31 23:38:15.406 365 10981.11 329.26 54381.32 88888.00 2015-12-31 23:38:15.906 365 10981.02 329.24 54381.45 88888.00 2015-12-31 23:38:16.406 365 10980.94 329.20 54381.53 88888.00 2015-12-31 23:38:16.906 365 10980.80 329.14 54381.75 88888.00 2015-12-31 23:38:17.406 365 10980.67 329.07 54381.97 88888.00 2015-12-31 23:38:17.906 365 10980.59 329.02 54382.15 88888.00 2015-12-31 23:38:18.406 365 10980.49 328.95 54382.37 88888.00 2015-12-31 23:38:18.906 365 10980.42 328.94 54382.55 88888.00 2015-12-31 23:38:19.406 365 10980.34 328.91 54382.70 88888.00 2015-12-31 23:38:19.906 365 10980.26 328.85 54382.95 88888.00 2015-12-31 23:38:20.406 365 10980.18 328.78 54383.14 88888.00 2015-12-31 23:38:20.906 365 10980.12 328.66 54383.24 88888.00 2015-12-31 23:38:21.406 365 10980.11 328.60 54383.35 88888.00 2015-12-31 23:38:21.906 365 10980.13 328.58 54383.47 88888.00 2015-12-31 23:38:22.406 365 10980.05 328.54 54383.65 88888.00 2015-12-31 23:38:22.906 365 10979.97 328.48 54383.82 88888.00 2015-12-31 23:38:23.406 365 10979.95 328.39 54383.92 88888.00 2015-12-31 23:38:23.906 365 10979.86 328.35 54384.03 88888.00 2015-12-31 23:38:24.406 365 10979.76 328.38 54384.24 88888.00 2015-12-31 23:38:24.906 365 10979.66 328.31 54384.44 88888.00 2015-12-31 23:38:25.406 365 10979.61 328.27 54384.59 88888.00 2015-12-31 23:38:25.906 365 10979.57 328.22 54384.70 88888.00 2015-12-31 23:38:26.406 365 10979.45 328.19 54384.89 88888.00 2015-12-31 23:38:26.906 365 10979.31 328.18 54385.09 88888.00 2015-12-31 23:38:27.406 365 10979.11 328.15 54385.12 88888.00 2015-12-31 23:38:27.906 365 10978.96 328.14 54385.27 88888.00 2015-12-31 23:38:28.406 365 10978.86 328.15 54385.42 88888.00 2015-12-31 23:38:28.906 365 10978.81 328.14 54385.58 88888.00 2015-12-31 23:38:29.406 365 10978.64 328.09 54385.71 88888.00 2015-12-31 23:38:29.906 365 10978.48 328.10 54385.84 88888.00 2015-12-31 23:38:30.406 365 10978.33 328.15 54386.03 88888.00 2015-12-31 23:38:30.906 365 10978.11 328.18 54386.20 88888.00 2015-12-31 23:38:31.406 365 10977.90 328.18 54386.34 88888.00 2015-12-31 23:38:31.906 365 10977.64 328.21 54386.51 88888.00 2015-12-31 23:38:32.406 365 10977.39 328.22 54386.69 88888.00 2015-12-31 23:38:32.906 365 10977.24 328.23 54386.80 88888.00 2015-12-31 23:38:33.406 365 10977.05 328.21 54386.93 88888.00 2015-12-31 23:38:33.906 365 10976.82 328.26 54387.10 88888.00 2015-12-31 23:38:34.406 365 10976.56 328.31 54387.15 88888.00 2015-12-31 23:38:34.906 365 10976.35 328.36 54387.30 88888.00 2015-12-31 23:38:35.406 365 10976.10 328.43 54387.37 88888.00 2015-12-31 23:38:35.906 365 10975.86 328.41 54387.32 88888.00 2015-12-31 23:38:36.406 365 10975.60 328.45 54387.43 88888.00 2015-12-31 23:38:36.906 365 10975.27 328.52 54387.63 88888.00 2015-12-31 23:38:37.406 365 10974.93 328.55 54387.77 88888.00 2015-12-31 23:38:37.906 365 10974.63 328.62 54387.84 88888.00 2015-12-31 23:38:38.406 365 10974.33 328.70 54387.98 88888.00 2015-12-31 23:38:38.906 365 10974.04 328.82 54388.17 88888.00 2015-12-31 23:38:39.406 365 10973.67 328.96 54388.36 88888.00 2015-12-31 23:38:39.906 365 10973.35 329.07 54388.45 88888.00 2015-12-31 23:38:40.406 365 10972.99 329.13 54388.57 88888.00 2015-12-31 23:38:40.906 365 10972.58 329.17 54388.79 88888.00 2015-12-31 23:38:41.406 365 10972.18 329.23 54388.98 88888.00 2015-12-31 23:38:41.906 365 10971.75 329.37 54389.22 88888.00 2015-12-31 23:38:42.406 365 10971.37 329.49 54389.33 88888.00 2015-12-31 23:38:42.906 365 10971.01 329.54 54389.54 88888.00 2015-12-31 23:38:43.406 365 10970.65 329.66 54389.75 88888.00 2015-12-31 23:38:43.906 365 10970.23 329.74 54389.84 88888.00 2015-12-31 23:38:44.406 365 10969.81 329.79 54390.03 88888.00 2015-12-31 23:38:44.906 365 10969.43 329.84 54390.23 88888.00 2015-12-31 23:38:45.406 365 10969.09 329.88 54390.36 88888.00 2015-12-31 23:38:45.906 365 10968.63 329.89 54390.58 88888.00 2015-12-31 23:38:46.406 365 10968.18 329.93 54390.77 88888.00 2015-12-31 23:38:46.906 365 10967.78 329.96 54391.05 88888.00 2015-12-31 23:38:47.406 365 10967.36 329.95 54391.11 88888.00 2015-12-31 23:38:47.906 365 10966.94 329.92 54391.41 88888.00 2015-12-31 23:38:48.406 365 10966.49 329.91 54391.67 88888.00 2015-12-31 23:38:48.906 365 10966.05 329.89 54391.89 88888.00 2015-12-31 23:38:49.406 365 10965.70 329.84 54392.12 88888.00 2015-12-31 23:38:49.906 365 10965.33 329.81 54392.33 88888.00 2015-12-31 23:38:50.406 365 10964.96 329.82 54392.57 88888.00 2015-12-31 23:38:50.906 365 10964.64 329.79 54392.86 88888.00 2015-12-31 23:38:51.406 365 10964.36 329.74 54393.09 88888.00 2015-12-31 23:38:51.906 365 10964.10 329.72 54393.38 88888.00 2015-12-31 23:38:52.406 365 10963.82 329.68 54393.71 88888.00 2015-12-31 23:38:52.906 365 10963.54 329.65 54393.95 88888.00 2015-12-31 23:38:53.406 365 10963.27 329.61 54394.32 88888.00 2015-12-31 23:38:53.906 365 10963.06 329.59 54394.45 88888.00 2015-12-31 23:38:54.406 365 10962.87 329.53 54394.68 88888.00 2015-12-31 23:38:54.906 365 10962.67 329.49 54394.93 88888.00 2015-12-31 23:38:55.406 365 10962.46 329.45 54395.14 88888.00 2015-12-31 23:38:55.906 365 10962.32 329.42 54395.36 88888.00 2015-12-31 23:38:56.406 365 10962.12 329.41 54395.61 88888.00 2015-12-31 23:38:56.906 365 10961.89 329.40 54395.90 88888.00 2015-12-31 23:38:57.406 365 10961.66 329.44 54396.28 88888.00 2015-12-31 23:38:57.906 365 10961.47 329.41 54396.53 88888.00 2015-12-31 23:38:58.406 365 10961.26 329.41 54396.69 88888.00 2015-12-31 23:38:58.906 365 10961.08 329.45 54396.85 88888.00 2015-12-31 23:38:59.406 365 10960.89 329.45 54397.07 88888.00 2015-12-31 23:38:59.906 365 10960.71 329.45 54397.29 88888.00 2015-12-31 23:39:00.406 365 10960.56 329.41 54397.60 88888.00 2015-12-31 23:39:00.906 365 10960.45 329.45 54397.76 88888.00 2015-12-31 23:39:01.406 365 10960.30 329.54 54397.93 88888.00 2015-12-31 23:39:01.906 365 10960.06 329.54 54398.10 88888.00 2015-12-31 23:39:02.406 365 10959.90 329.55 54398.37 88888.00 2015-12-31 23:39:02.906 365 10959.77 329.55 54398.60 88888.00 2015-12-31 23:39:03.406 365 10959.56 329.50 54398.73 88888.00 2015-12-31 23:39:03.906 365 10959.38 329.49 54398.90 88888.00 2015-12-31 23:39:04.406 365 10959.25 329.51 54399.07 88888.00 2015-12-31 23:39:04.906 365 10959.09 329.57 54399.28 88888.00 2015-12-31 23:39:05.406 365 10958.89 329.55 54399.43 88888.00 2015-12-31 23:39:05.906 365 10958.72 329.53 54399.61 88888.00 2015-12-31 23:39:06.406 365 10958.62 329.47 54399.74 88888.00 2015-12-31 23:39:06.906 365 10958.59 329.44 54399.94 88888.00 2015-12-31 23:39:07.406 365 10958.56 329.44 54400.12 88888.00 2015-12-31 23:39:07.906 365 10958.46 329.47 54400.23 88888.00 2015-12-31 23:39:08.406 365 10958.32 329.45 54400.42 88888.00 2015-12-31 23:39:08.906 365 10958.27 329.34 54400.48 88888.00 2015-12-31 23:39:09.406 365 10958.25 329.31 54400.62 88888.00 2015-12-31 23:39:09.906 365 10958.19 329.32 54400.73 88888.00 2015-12-31 23:39:10.406 365 10958.09 329.28 54400.80 88888.00 2015-12-31 23:39:10.906 365 10958.09 329.19 54400.93 88888.00 2015-12-31 23:39:11.407 365 10958.02 329.15 54401.08 88888.00 2015-12-31 23:39:11.907 365 10957.91 329.11 54401.09 88888.00 2015-12-31 23:39:12.407 365 10957.78 329.03 54401.08 88888.00 2015-12-31 23:39:12.907 365 10957.73 328.96 54401.08 88888.00 2015-12-31 23:39:13.407 365 10957.69 328.90 54401.11 88888.00 2015-12-31 23:39:13.907 365 10957.59 328.90 54401.23 88888.00 2015-12-31 23:39:14.407 365 10957.48 328.80 54401.32 88888.00 2015-12-31 23:39:14.907 365 10957.38 328.75 54401.36 88888.00 2015-12-31 23:39:15.407 365 10957.28 328.66 54401.38 88888.00 2015-12-31 23:39:15.907 365 10957.16 328.57 54401.42 88888.00 2015-12-31 23:39:16.407 365 10957.10 328.53 54401.44 88888.00 2015-12-31 23:39:16.907 365 10957.04 328.48 54401.55 88888.00 2015-12-31 23:39:17.407 365 10956.97 328.41 54401.61 88888.00 2015-12-31 23:39:17.907 365 10956.89 328.37 54401.70 88888.00 2015-12-31 23:39:18.407 365 10956.81 328.32 54401.72 88888.00 2015-12-31 23:39:18.907 365 10956.70 328.30 54401.72 88888.00 2015-12-31 23:39:19.407 365 10956.60 328.31 54401.69 88888.00 2015-12-31 23:39:19.907 365 10956.44 328.22 54401.77 88888.00 2015-12-31 23:39:20.407 365 10956.28 328.14 54401.82 88888.00 2015-12-31 23:39:20.907 365 10956.21 328.09 54401.85 88888.00 2015-12-31 23:39:21.407 365 10956.16 328.01 54401.86 88888.00 2015-12-31 23:39:21.907 365 10956.02 327.90 54401.82 88888.00 2015-12-31 23:39:22.407 365 10955.89 327.81 54401.76 88888.00 2015-12-31 23:39:22.907 365 10955.79 327.78 54401.75 88888.00 2015-12-31 23:39:23.407 365 10955.71 327.72 54401.78 88888.00 2015-12-31 23:39:23.907 365 10955.56 327.68 54401.88 88888.00 2015-12-31 23:39:24.407 365 10955.35 327.60 54401.87 88888.00 2015-12-31 23:39:24.907 365 10955.25 327.48 54401.90 88888.00 2015-12-31 23:39:25.407 365 10955.13 327.39 54401.89 88888.00 2015-12-31 23:39:25.907 365 10954.99 327.39 54402.06 88888.00 2015-12-31 23:39:26.407 365 10954.82 327.28 54402.05 88888.00 2015-12-31 23:39:26.907 365 10954.70 327.18 54401.99 88888.00 2015-12-31 23:39:27.407 365 10954.60 327.13 54401.94 88888.00 2015-12-31 23:39:27.907 365 10954.49 327.05 54401.93 88888.00 2015-12-31 23:39:28.407 365 10954.33 326.94 54401.97 88888.00 2015-12-31 23:39:28.907 365 10954.18 326.88 54401.99 88888.00 2015-12-31 23:39:29.407 365 10954.13 326.79 54402.04 88888.00 2015-12-31 23:39:29.907 365 10954.03 326.72 54401.99 88888.00 2015-12-31 23:39:30.407 365 10953.92 326.64 54401.90 88888.00 2015-12-31 23:39:30.907 365 10953.72 326.54 54401.90 88888.00 2015-12-31 23:39:31.407 365 10953.54 326.47 54401.90 88888.00 2015-12-31 23:39:31.907 365 10953.41 326.42 54401.89 88888.00 2015-12-31 23:39:32.407 365 10953.29 326.40 54401.94 88888.00 2015-12-31 23:39:32.907 365 10953.15 326.32 54401.94 88888.00 2015-12-31 23:39:33.407 365 10953.13 326.18 54401.95 88888.00 2015-12-31 23:39:33.907 365 10953.07 326.11 54401.94 88888.00 2015-12-31 23:39:34.407 365 10952.97 326.05 54401.78 88888.00 2015-12-31 23:39:34.907 365 10952.95 325.94 54401.78 88888.00 2015-12-31 23:39:35.407 365 10952.99 325.88 54401.70 88888.00 2015-12-31 23:39:35.907 365 10952.90 325.81 54401.82 88888.00 2015-12-31 23:39:36.407 365 10952.81 325.73 54401.90 88888.00 2015-12-31 23:39:36.907 365 10952.76 325.64 54401.96 88888.00 2015-12-31 23:39:37.407 365 10952.67 325.54 54401.90 88888.00 2015-12-31 23:39:37.907 365 10952.65 325.47 54402.05 88888.00 2015-12-31 23:39:38.407 365 10952.56 325.41 54402.15 88888.00 2015-12-31 23:39:38.907 365 10952.57 325.39 54402.20 88888.00 2015-12-31 23:39:39.407 365 10952.50 325.36 54402.15 88888.00 2015-12-31 23:39:39.907 365 10952.42 325.29 54402.23 88888.00 2015-12-31 23:39:40.407 365 10952.44 325.24 54402.29 88888.00 2015-12-31 23:39:40.907 365 10952.41 325.14 54402.40 88888.00 2015-12-31 23:39:41.407 365 10952.36 325.14 54402.48 88888.00 2015-12-31 23:39:41.907 365 10952.41 325.08 54402.51 88888.00 2015-12-31 23:39:42.407 365 10952.45 324.98 54402.51 88888.00 2015-12-31 23:39:42.907 365 10952.51 324.93 54402.60 88888.00 2015-12-31 23:39:43.407 365 10952.53 324.86 54402.70 88888.00 2015-12-31 23:39:43.907 365 10952.57 324.88 54402.76 88888.00 2015-12-31 23:39:44.407 365 10952.55 324.80 54402.85 88888.00 2015-12-31 23:39:44.907 365 10952.53 324.71 54402.93 88888.00 2015-12-31 23:39:45.407 365 10952.57 324.59 54402.96 88888.00 2015-12-31 23:39:45.907 365 10952.74 324.58 54403.00 88888.00 2015-12-31 23:39:46.407 365 10952.87 324.52 54403.21 88888.00 2015-12-31 23:39:46.907 365 10952.98 324.42 54403.25 88888.00 2015-12-31 23:39:47.407 365 10953.12 324.26 54403.29 88888.00 2015-12-31 23:39:47.907 365 10953.23 324.16 54403.33 88888.00 2015-12-31 23:39:48.407 365 10953.35 324.06 54403.37 88888.00 2015-12-31 23:39:48.907 365 10953.54 323.92 54403.37 88888.00 2015-12-31 23:39:49.407 365 10953.63 323.83 54403.39 88888.00 2015-12-31 23:39:49.907 365 10953.72 323.80 54403.39 88888.00 2015-12-31 23:39:50.407 365 10953.83 323.68 54403.45 88888.00 2015-12-31 23:39:50.907 365 10953.99 323.59 54403.53 88888.00 2015-12-31 23:39:51.407 365 10954.10 323.54 54403.57 88888.00 2015-12-31 23:39:51.907 365 10954.12 323.40 54403.61 88888.00 2015-12-31 23:39:52.407 365 10954.14 323.38 54403.63 88888.00 2015-12-31 23:39:52.907 365 10954.17 323.25 54403.63 88888.00 2015-12-31 23:39:53.407 365 10954.14 323.16 54403.68 88888.00 2015-12-31 23:39:53.907 365 10954.17 323.14 54403.78 88888.00 2015-12-31 23:39:54.407 365 10954.17 323.00 54403.72 88888.00 2015-12-31 23:39:54.907 365 10954.18 322.94 54403.72 88888.00 2015-12-31 23:39:55.407 365 10954.14 322.95 54403.92 88888.00 2015-12-31 23:39:55.907 365 10954.10 322.95 54403.97 88888.00 2015-12-31 23:39:56.407 365 10954.02 322.91 54403.93 88888.00 2015-12-31 23:39:56.907 365 10954.03 322.83 54403.96 88888.00 2015-12-31 23:39:57.407 365 10953.94 322.74 54403.99 88888.00 2015-12-31 23:39:57.907 365 10953.73 322.77 54404.03 88888.00 2015-12-31 23:39:58.407 365 10953.67 322.71 54404.07 88888.00 2015-12-31 23:39:58.907 365 10953.56 322.70 54404.19 88888.00 2015-12-31 23:39:59.407 365 10953.47 322.69 54404.16 88888.00 2015-12-31 23:39:59.907 365 10953.33 322.67 54404.25 88888.00 2015-12-31 23:40:00.407 365 10953.19 322.60 54404.30 88888.00 2015-12-31 23:40:00.907 365 10953.13 322.57 54404.25 88888.00 2015-12-31 23:40:01.407 365 10953.02 322.63 54404.25 88888.00 2015-12-31 23:40:01.907 365 10952.87 322.65 54404.21 88888.00 2015-12-31 23:40:02.407 365 10952.69 322.63 54404.15 88888.00 2015-12-31 23:40:02.907 365 10952.55 322.63 54404.07 88888.00 2015-12-31 23:40:03.407 365 10952.30 322.60 54404.06 88888.00 2015-12-31 23:40:03.907 365 10952.13 322.57 54404.14 88888.00 2015-12-31 23:40:04.407 365 10951.93 322.63 54404.10 88888.00 2015-12-31 23:40:04.907 365 10951.79 322.61 54403.98 88888.00 2015-12-31 23:40:05.407 365 10951.59 322.63 54403.95 88888.00 2015-12-31 23:40:05.907 365 10951.53 322.61 54403.98 88888.00 2015-12-31 23:40:06.407 365 10951.40 322.54 54404.05 88888.00 2015-12-31 23:40:06.907 365 10951.31 322.52 54404.08 88888.00 2015-12-31 23:40:07.407 365 10951.31 322.57 54404.08 88888.00 2015-12-31 23:40:07.907 365 10951.29 322.54 54404.01 88888.00 2015-12-31 23:40:08.407 365 10951.27 322.53 54403.98 88888.00 2015-12-31 23:40:08.907 365 10951.22 322.57 54404.00 88888.00 2015-12-31 23:40:09.407 365 10951.35 322.55 54403.93 88888.00 2015-12-31 23:40:09.907 365 10951.43 322.60 54403.87 88888.00 2015-12-31 23:40:10.407 365 10951.52 322.61 54403.80 88888.00 2015-12-31 23:40:10.907 365 10951.68 322.61 54403.86 88888.00 2015-12-31 23:40:11.407 365 10951.78 322.62 54403.86 88888.00 2015-12-31 23:40:11.907 365 10951.94 322.58 54403.75 88888.00 2015-12-31 23:40:12.407 365 10952.11 322.58 54403.77 88888.00 2015-12-31 23:40:12.907 365 10952.22 322.63 54403.73 88888.00 2015-12-31 23:40:13.407 365 10952.40 322.62 54403.77 88888.00 2015-12-31 23:40:13.907 365 10952.51 322.66 54403.82 88888.00 2015-12-31 23:40:14.407 365 10952.69 322.63 54403.78 88888.00 2015-12-31 23:40:14.907 365 10952.81 322.62 54403.73 88888.00 2015-12-31 23:40:15.407 365 10952.99 322.64 54403.64 88888.00 2015-12-31 23:40:15.907 365 10953.21 322.63 54403.59 88888.00 2015-12-31 23:40:16.407 365 10953.42 322.60 54403.48 88888.00 2015-12-31 23:40:16.907 365 10953.63 322.52 54403.40 88888.00 2015-12-31 23:40:17.407 365 10953.78 322.54 54403.51 88888.00 2015-12-31 23:40:17.907 365 10953.91 322.58 54403.40 88888.00 2015-12-31 23:40:18.407 365 10954.14 322.62 54403.28 88888.00 2015-12-31 23:40:18.907 365 10954.33 322.64 54403.26 88888.00 2015-12-31 23:40:19.407 365 10954.59 322.63 54403.27 88888.00 2015-12-31 23:40:19.907 365 10954.81 322.64 54403.18 88888.00 2015-12-31 23:40:20.407 365 10954.97 322.69 54403.07 88888.00 2015-12-31 23:40:20.907 365 10955.14 322.71 54402.91 88888.00 2015-12-31 23:40:21.407 365 10955.28 322.71 54402.78 88888.00 2015-12-31 23:40:21.907 365 10955.48 322.73 54402.64 88888.00 2015-12-31 23:40:22.407 365 10955.63 322.75 54402.54 88888.00 2015-12-31 23:40:22.907 365 10955.75 322.79 54402.47 88888.00 2015-12-31 23:40:23.407 365 10955.85 322.82 54402.24 88888.00 2015-12-31 23:40:23.907 365 10956.10 322.82 54402.11 88888.00 2015-12-31 23:40:24.407 365 10956.31 322.90 54401.99 88888.00 2015-12-31 23:40:24.907 365 10956.50 322.99 54401.97 88888.00 2015-12-31 23:40:25.407 365 10956.70 323.05 54401.87 88888.00 2015-12-31 23:40:25.907 365 10956.87 323.16 54401.70 88888.00 2015-12-31 23:40:26.407 365 10957.04 323.20 54401.46 88888.00 2015-12-31 23:40:26.907 365 10957.16 323.16 54401.37 88888.00 2015-12-31 23:40:27.407 365 10957.32 323.16 54401.25 88888.00 2015-12-31 23:40:27.907 365 10957.48 323.22 54401.09 88888.00 2015-12-31 23:40:28.407 365 10957.62 323.16 54400.94 88888.00 2015-12-31 23:40:28.907 365 10957.78 323.22 54400.75 88888.00 2015-12-31 23:40:29.407 365 10957.99 323.30 54400.56 88888.00 2015-12-31 23:40:29.907 365 10958.19 323.29 54400.39 88888.00 2015-12-31 23:40:30.407 365 10958.31 323.26 54400.21 88888.00 2015-12-31 23:40:30.907 365 10958.48 323.26 54400.00 88888.00 2015-12-31 23:40:31.407 365 10958.64 323.34 54399.86 88888.00 2015-12-31 23:40:31.907 365 10958.87 323.34 54399.63 88888.00 2015-12-31 23:40:32.407 365 10959.06 323.28 54399.25 88888.00 2015-12-31 23:40:32.907 365 10959.27 323.26 54399.10 88888.00 2015-12-31 23:40:33.407 365 10959.52 323.24 54398.97 88888.00 2015-12-31 23:40:33.907 365 10959.72 323.31 54398.86 88888.00 2015-12-31 23:40:34.407 365 10959.88 323.31 54398.77 88888.00 2015-12-31 23:40:34.907 365 10960.08 323.30 54398.63 88888.00 2015-12-31 23:40:35.407 365 10960.34 323.31 54398.53 88888.00 2015-12-31 23:40:35.907 365 10960.60 323.36 54398.36 88888.00 2015-12-31 23:40:36.407 365 10960.86 323.34 54398.12 88888.00 2015-12-31 23:40:36.907 365 10961.10 323.26 54397.92 88888.00 2015-12-31 23:40:37.407 365 10961.30 323.25 54397.77 88888.00 2015-12-31 23:40:37.907 365 10961.50 323.24 54397.57 88888.00 2015-12-31 23:40:38.407 365 10961.81 323.25 54397.43 88888.00 2015-12-31 23:40:38.907 365 10962.08 323.26 54397.14 88888.00 2015-12-31 23:40:39.407 365 10962.30 323.28 54396.96 88888.00 2015-12-31 23:40:39.907 365 10962.51 323.23 54396.89 88888.00 2015-12-31 23:40:40.407 365 10962.81 323.23 54396.69 88888.00 2015-12-31 23:40:40.907 365 10963.07 323.22 54396.45 88888.00 2015-12-31 23:40:41.407 365 10963.27 323.21 54396.31 88888.00 2015-12-31 23:40:41.907 365 10963.56 323.19 54396.05 88888.00 2015-12-31 23:40:42.407 365 10963.77 323.14 54395.80 88888.00 2015-12-31 23:40:42.907 365 10964.05 323.15 54395.62 88888.00 2015-12-31 23:40:43.407 365 10964.32 323.13 54395.46 88888.00 2015-12-31 23:40:43.907 365 10964.63 323.14 54395.20 88888.00 2015-12-31 23:40:44.407 365 10964.86 323.12 54395.10 88888.00 2015-12-31 23:40:44.907 365 10965.17 323.05 54395.02 88888.00 2015-12-31 23:40:45.407 365 10965.54 322.99 54394.78 88888.00 2015-12-31 23:40:45.907 365 10965.84 322.91 54394.63 88888.00 2015-12-31 23:40:46.407 365 10966.06 322.83 54394.58 88888.00 2015-12-31 23:40:46.907 365 10966.28 322.82 54394.38 88888.00 2015-12-31 23:40:47.407 365 10966.51 322.81 54394.27 88888.00 2015-12-31 23:40:47.907 365 10966.78 322.78 54394.19 88888.00 2015-12-31 23:40:48.407 365 10966.96 322.73 54394.09 88888.00 2015-12-31 23:40:48.907 365 10967.19 322.69 54393.98 88888.00 2015-12-31 23:40:49.407 365 10967.43 322.65 54393.77 88888.00 2015-12-31 23:40:49.907 365 10967.68 322.62 54393.68 88888.00 2015-12-31 23:40:50.407 365 10967.99 322.58 54393.71 88888.00 2015-12-31 23:40:50.907 365 10968.19 322.50 54393.80 88888.00 2015-12-31 23:40:51.407 365 10968.32 322.43 54393.78 88888.00 2015-12-31 23:40:51.907 365 10968.49 322.47 54393.68 88888.00 2015-12-31 23:40:52.407 365 10968.65 322.45 54393.63 88888.00 2015-12-31 23:40:52.907 365 10968.81 322.33 54393.65 88888.00 2015-12-31 23:40:53.407 365 10968.96 322.29 54393.55 88888.00 2015-12-31 23:40:53.907 365 10969.17 322.28 54393.46 88888.00 2015-12-31 23:40:54.407 365 10969.29 322.15 54393.35 88888.00 2015-12-31 23:40:54.907 365 10969.40 322.05 54393.21 88888.00 2015-12-31 23:40:55.407 365 10969.56 321.99 54393.16 88888.00 2015-12-31 23:40:55.907 365 10969.51 321.90 54393.22 88888.00 2015-12-31 23:40:56.407 365 10969.60 321.85 54393.20 88888.00 2015-12-31 23:40:56.907 365 10969.67 321.76 54393.22 88888.00 2015-12-31 23:40:57.407 365 10969.71 321.64 54393.28 88888.00 2015-12-31 23:40:57.907 365 10969.78 321.56 54393.20 88888.00 2015-12-31 23:40:58.407 365 10969.77 321.45 54393.17 88888.00 2015-12-31 23:40:58.907 365 10969.76 321.38 54393.14 88888.00 2015-12-31 23:40:59.407 365 10969.72 321.25 54393.16 88888.00 2015-12-31 23:40:59.907 365 10969.70 321.14 54393.10 88888.00 2015-12-31 23:41:00.407 365 10969.61 321.08 54393.10 88888.00 2015-12-31 23:41:00.907 365 10969.56 320.98 54392.99 88888.00 2015-12-31 23:41:01.407 365 10969.46 320.86 54393.02 88888.00 2015-12-31 23:41:01.907 365 10969.31 320.78 54393.01 88888.00 2015-12-31 23:41:02.407 365 10969.17 320.67 54393.07 88888.00 2015-12-31 23:41:02.907 365 10969.03 320.55 54392.99 88888.00 2015-12-31 23:41:03.407 365 10968.88 320.43 54392.87 88888.00 2015-12-31 23:41:03.907 365 10968.70 320.37 54392.85 88888.00 2015-12-31 23:41:04.407 365 10968.46 320.26 54392.81 88888.00 2015-12-31 23:41:04.907 365 10968.30 320.12 54392.73 88888.00 2015-12-31 23:41:05.407 365 10968.02 320.08 54392.75 88888.00 2015-12-31 23:41:05.907 365 10967.77 319.98 54392.74 88888.00 2015-12-31 23:41:06.407 365 10967.52 319.86 54392.64 88888.00 2015-12-31 23:41:06.907 365 10967.22 319.74 54392.56 88888.00 2015-12-31 23:41:07.407 365 10966.95 319.73 54392.63 88888.00 2015-12-31 23:41:07.907 365 10966.75 319.63 54392.67 88888.00 2015-12-31 23:41:08.407 365 10966.47 319.56 54392.80 88888.00 2015-12-31 23:41:08.907 365 10966.26 319.54 54392.83 88888.00 2015-12-31 23:41:09.407 365 10965.98 319.46 54392.80 88888.00 2015-12-31 23:41:09.907 365 10965.72 319.36 54392.91 88888.00 2015-12-31 23:41:10.407 365 10965.46 319.28 54392.93 88888.00 2015-12-31 23:41:10.907 365 10965.25 319.24 54392.90 88888.00 2015-12-31 23:41:11.407 365 10965.09 319.19 54392.89 88888.00 2015-12-31 23:41:11.907 365 10964.91 319.14 54393.04 88888.00 2015-12-31 23:41:12.407 365 10964.78 319.01 54393.10 88888.00 2015-12-31 23:41:12.907 365 10964.59 318.98 54393.12 88888.00 2015-12-31 23:41:13.407 365 10964.37 318.92 54393.29 88888.00 2015-12-31 23:41:13.907 365 10964.24 318.86 54393.34 88888.00 2015-12-31 23:41:14.407 365 10964.17 318.77 54393.36 88888.00 2015-12-31 23:41:14.907 365 10964.06 318.67 54393.55 88888.00 2015-12-31 23:41:15.407 365 10964.00 318.59 54393.69 88888.00 2015-12-31 23:41:15.907 365 10963.98 318.49 54393.74 88888.00 2015-12-31 23:41:16.407 365 10963.92 318.35 54393.80 88888.00 2015-12-31 23:41:16.907 365 10963.80 318.32 54393.87 88888.00 2015-12-31 23:41:17.407 365 10963.79 318.23 54393.95 88888.00 2015-12-31 23:41:17.907 365 10963.79 318.17 54394.05 88888.00 2015-12-31 23:41:18.407 365 10963.79 318.08 54394.28 88888.00 2015-12-31 23:41:18.907 365 10963.75 318.00 54394.44 88888.00 2015-12-31 23:41:19.407 365 10963.77 317.99 54394.56 88888.00 2015-12-31 23:41:19.907 365 10963.82 317.98 54394.59 88888.00 2015-12-31 23:41:20.407 365 10963.87 317.97 54394.69 88888.00 2015-12-31 23:41:20.907 365 10963.97 317.88 54394.83 88888.00 2015-12-31 23:41:21.407 365 10964.03 317.80 54394.95 88888.00 2015-12-31 23:41:21.907 365 10964.03 317.72 54395.03 88888.00 2015-12-31 23:41:22.407 365 10964.10 317.70 54395.10 88888.00 2015-12-31 23:41:22.907 365 10964.15 317.70 54395.20 88888.00 2015-12-31 23:41:23.407 365 10964.22 317.66 54395.26 88888.00 2015-12-31 23:41:23.907 365 10964.29 317.64 54395.44 88888.00 2015-12-31 23:41:24.407 365 10964.39 317.67 54395.56 88888.00 2015-12-31 23:41:24.907 365 10964.37 317.66 54395.59 88888.00 2015-12-31 23:41:25.407 365 10964.40 317.65 54395.74 88888.00 2015-12-31 23:41:25.907 365 10964.42 317.60 54395.90 88888.00 2015-12-31 23:41:26.407 365 10964.36 317.56 54396.07 88888.00 2015-12-31 23:41:26.907 365 10964.36 317.51 54396.25 88888.00 2015-12-31 23:41:27.407 365 10964.39 317.47 54396.34 88888.00 2015-12-31 23:41:27.907 365 10964.36 317.46 54396.46 88888.00 2015-12-31 23:41:28.407 365 10964.31 317.38 54396.52 88888.00 2015-12-31 23:41:28.907 365 10964.24 317.29 54396.68 88888.00 2015-12-31 23:41:29.407 365 10964.21 317.22 54396.86 88888.00 2015-12-31 23:41:29.907 365 10964.19 317.17 54396.94 88888.00 2015-12-31 23:41:30.407 365 10964.13 317.11 54397.03 88888.00 2015-12-31 23:41:30.907 365 10964.17 317.14 54397.20 88888.00 2015-12-31 23:41:31.407 365 10964.18 317.04 54397.37 88888.00 2015-12-31 23:41:31.907 365 10964.08 317.03 54397.59 88888.00 2015-12-31 23:41:32.407 365 10963.95 316.99 54397.75 88888.00 2015-12-31 23:41:32.907 365 10963.94 316.90 54397.92 88888.00 2015-12-31 23:41:33.407 365 10963.89 316.76 54398.19 88888.00 2015-12-31 23:41:33.907 365 10963.82 316.74 54398.43 88888.00 2015-12-31 23:41:34.407 365 10963.77 316.66 54398.55 88888.00 2015-12-31 23:41:34.907 365 10963.72 316.59 54398.74 88888.00 2015-12-31 23:41:35.407 365 10963.66 316.56 54398.93 88888.00 2015-12-31 23:41:35.907 365 10963.63 316.49 54399.10 88888.00 2015-12-31 23:41:36.407 365 10963.66 316.39 54399.21 88888.00 2015-12-31 23:41:36.907 365 10963.60 316.35 54399.42 88888.00 2015-12-31 23:41:37.407 365 10963.55 316.22 54399.60 88888.00 2015-12-31 23:41:37.907 365 10963.55 316.16 54399.73 88888.00 2015-12-31 23:41:38.407 365 10963.51 316.11 54399.89 88888.00 2015-12-31 23:41:38.907 365 10963.53 316.05 54400.06 88888.00 2015-12-31 23:41:39.407 365 10963.50 315.96 54400.26 88888.00 2015-12-31 23:41:39.907 365 10963.44 315.85 54400.45 88888.00 2015-12-31 23:41:40.407 365 10963.45 315.82 54400.53 88888.00 2015-12-31 23:41:40.907 365 10963.40 315.72 54400.68 88888.00 2015-12-31 23:41:41.407 365 10963.38 315.63 54400.74 88888.00 2015-12-31 23:41:41.907 365 10963.37 315.51 54400.93 88888.00 2015-12-31 23:41:42.407 365 10963.28 315.39 54401.09 88888.00 2015-12-31 23:41:42.907 365 10963.19 315.28 54401.21 88888.00 2015-12-31 23:41:43.407 365 10963.13 315.21 54401.24 88888.00 2015-12-31 23:41:43.907 365 10963.07 315.19 54401.29 88888.00 2015-12-31 23:41:44.407 365 10962.91 315.06 54401.42 88888.00 2015-12-31 23:41:44.907 365 10962.74 314.86 54401.42 88888.00 2015-12-31 23:41:45.407 365 10962.64 314.78 54401.43 88888.00 2015-12-31 23:41:45.907 365 10962.53 314.72 54401.43 88888.00 2015-12-31 23:41:46.407 365 10962.38 314.59 54401.56 88888.00 2015-12-31 23:41:46.907 365 10962.23 314.34 54401.72 88888.00 2015-12-31 23:41:47.407 365 10962.13 314.17 54401.81 88888.00 2015-12-31 23:41:47.907 365 10961.96 314.04 54401.94 88888.00 2015-12-31 23:41:48.407 365 10961.81 313.95 54401.99 88888.00 2015-12-31 23:41:48.907 365 10961.64 313.74 54402.07 88888.00 2015-12-31 23:41:49.407 365 10961.50 313.49 54402.16 88888.00 2015-12-31 23:41:49.907 365 10961.44 313.26 54402.19 88888.00 2015-12-31 23:41:50.407 365 10961.28 313.16 54402.22 88888.00 2015-12-31 23:41:50.907 365 10961.13 312.93 54402.34 88888.00 2015-12-31 23:41:51.407 365 10961.02 312.70 54402.40 88888.00 2015-12-31 23:41:51.907 365 10960.91 312.41 54402.42 88888.00 2015-12-31 23:41:52.407 365 10960.86 312.13 54402.48 88888.00 2015-12-31 23:41:52.907 365 10960.87 311.83 54402.58 88888.00 2015-12-31 23:41:53.407 365 10960.84 311.62 54402.81 88888.00 2015-12-31 23:41:53.907 365 10960.81 311.37 54403.04 88888.00 2015-12-31 23:41:54.407 365 10960.74 311.06 54403.25 88888.00 2015-12-31 23:41:54.907 365 10960.78 310.75 54403.51 88888.00 2015-12-31 23:41:55.407 365 10960.76 310.51 54403.62 88888.00 2015-12-31 23:41:55.907 365 10960.78 310.30 54403.83 88888.00 2015-12-31 23:41:56.407 365 10960.86 310.12 54404.08 88888.00 2015-12-31 23:41:56.907 365 10960.95 309.90 54404.36 88888.00 2015-12-31 23:41:57.407 365 10961.02 309.75 54404.76 88888.00 2015-12-31 23:41:57.907 365 10961.10 309.65 54405.09 88888.00 2015-12-31 23:41:58.407 365 10961.02 309.48 54405.41 88888.00 2015-12-31 23:41:58.907 365 10961.04 309.36 54405.72 88888.00 2015-12-31 23:41:59.407 365 10961.05 309.26 54405.98 88888.00 2015-12-31 23:41:59.907 365 10961.00 309.09 54406.28 88888.00 2015-12-31 23:42:00.407 365 10960.95 309.01 54406.59 88888.00 2015-12-31 23:42:00.907 365 10960.88 308.95 54406.84 88888.00 2015-12-31 23:42:01.407 365 10960.84 308.89 54406.99 88888.00 2015-12-31 23:42:01.907 365 10960.78 308.80 54407.28 88888.00 2015-12-31 23:42:02.407 365 10960.66 308.70 54407.45 88888.00 2015-12-31 23:42:02.907 365 10960.60 308.59 54407.64 88888.00 2015-12-31 23:42:03.407 365 10960.56 308.42 54407.78 88888.00 2015-12-31 23:42:03.907 365 10960.52 308.27 54408.04 88888.00 2015-12-31 23:42:04.407 365 10960.46 308.16 54408.19 88888.00 2015-12-31 23:42:04.907 365 10960.40 308.08 54408.38 88888.00 2015-12-31 23:42:05.407 365 10960.37 307.95 54408.55 88888.00 2015-12-31 23:42:05.907 365 10960.35 307.83 54408.66 88888.00 2015-12-31 23:42:06.408 365 10960.26 307.72 54408.70 88888.00 2015-12-31 23:42:06.908 365 10960.19 307.69 54408.81 88888.00 2015-12-31 23:42:07.408 365 10960.15 307.58 54408.86 88888.00 2015-12-31 23:42:07.908 365 10960.06 307.43 54408.98 88888.00 2015-12-31 23:42:08.408 365 10960.02 307.27 54409.01 88888.00 2015-12-31 23:42:08.908 365 10959.89 307.20 54409.12 88888.00 2015-12-31 23:42:09.408 365 10959.82 307.10 54409.21 88888.00 2015-12-31 23:42:09.908 365 10959.74 307.00 54409.32 88888.00 2015-12-31 23:42:10.408 365 10959.63 306.93 54409.42 88888.00 2015-12-31 23:42:10.908 365 10959.56 306.81 54409.59 88888.00 2015-12-31 23:42:11.408 365 10959.51 306.74 54409.73 88888.00 2015-12-31 23:42:11.908 365 10959.37 306.60 54409.82 88888.00 2015-12-31 23:42:12.408 365 10959.32 306.45 54409.96 88888.00 2015-12-31 23:42:12.908 365 10959.29 306.40 54410.17 88888.00 2015-12-31 23:42:13.408 365 10959.26 306.35 54410.33 88888.00 2015-12-31 23:42:13.908 365 10959.27 306.20 54410.48 88888.00 2015-12-31 23:42:14.408 365 10959.34 306.11 54410.59 88888.00 2015-12-31 23:42:14.908 365 10959.22 305.98 54410.82 88888.00 2015-12-31 23:42:15.408 365 10959.16 305.86 54410.83 88888.00 2015-12-31 23:42:15.908 365 10959.17 305.74 54410.90 88888.00 2015-12-31 23:42:16.408 365 10959.16 305.61 54411.07 88888.00 2015-12-31 23:42:16.908 365 10959.04 305.55 54411.23 88888.00 2015-12-31 23:42:17.408 365 10958.93 305.52 54411.34 88888.00 2015-12-31 23:42:17.908 365 10958.78 305.33 54411.53 88888.00 2015-12-31 23:42:18.408 365 10958.78 305.24 54411.70 88888.00 2015-12-31 23:42:18.908 365 10958.65 305.21 54411.90 88888.00 2015-12-31 23:42:19.408 365 10958.53 305.09 54412.08 88888.00 2015-12-31 23:42:19.908 365 10958.41 304.99 54412.33 88888.00 2015-12-31 23:42:20.408 365 10958.31 304.85 54412.61 88888.00 2015-12-31 23:42:20.908 365 10958.26 304.74 54412.81 88888.00 2015-12-31 23:42:21.408 365 10958.09 304.63 54413.11 88888.00 2015-12-31 23:42:21.908 365 10957.89 304.55 54413.27 88888.00 2015-12-31 23:42:22.408 365 10957.70 304.40 54413.53 88888.00 2015-12-31 23:42:22.908 365 10957.60 304.30 54413.79 88888.00 2015-12-31 23:42:23.408 365 10957.42 304.17 54414.00 88888.00 2015-12-31 23:42:23.908 365 10957.20 304.03 54414.21 88888.00 2015-12-31 23:42:24.408 365 10957.00 303.91 54414.42 88888.00 2015-12-31 23:42:24.908 365 10956.81 303.77 54414.71 88888.00 2015-12-31 23:42:25.408 365 10956.60 303.64 54414.97 88888.00 2015-12-31 23:42:25.908 365 10956.38 303.52 54415.27 88888.00 2015-12-31 23:42:26.408 365 10956.16 303.36 54415.53 88888.00 2015-12-31 23:42:26.908 365 10955.89 303.23 54415.76 88888.00 2015-12-31 23:42:27.408 365 10955.59 303.11 54416.09 88888.00 2015-12-31 23:42:27.908 365 10955.42 303.01 54416.33 88888.00 2015-12-31 23:42:28.408 365 10955.12 302.93 54416.63 88888.00 2015-12-31 23:42:28.908 365 10954.88 302.79 54416.91 88888.00 2015-12-31 23:42:29.408 365 10954.70 302.65 54417.23 88888.00 2015-12-31 23:42:29.908 365 10954.43 302.57 54417.58 88888.00 2015-12-31 23:42:30.408 365 10954.13 302.46 54417.86 88888.00 2015-12-31 23:42:30.908 365 10953.84 302.34 54418.28 88888.00 2015-12-31 23:42:31.408 365 10953.67 302.22 54418.49 88888.00 2015-12-31 23:42:31.908 365 10953.39 302.12 54418.77 88888.00 2015-12-31 23:42:32.408 365 10953.18 302.04 54419.17 88888.00 2015-12-31 23:42:32.908 365 10952.97 301.96 54419.54 88888.00 2015-12-31 23:42:33.408 365 10952.65 301.86 54419.96 88888.00 2015-12-31 23:42:33.908 365 10952.37 301.76 54420.30 88888.00 2015-12-31 23:42:34.408 365 10952.15 301.64 54420.58 88888.00 2015-12-31 23:42:34.908 365 10951.94 301.60 54420.90 88888.00 2015-12-31 23:42:35.408 365 10951.73 301.58 54421.27 88888.00 2015-12-31 23:42:35.908 365 10951.53 301.55 54421.59 88888.00 2015-12-31 23:42:36.408 365 10951.37 301.47 54421.84 88888.00 2015-12-31 23:42:36.908 365 10951.20 301.41 54422.11 88888.00 2015-12-31 23:42:37.408 365 10951.01 301.32 54422.54 88888.00 2015-12-31 23:42:37.908 365 10950.86 301.20 54422.83 88888.00 2015-12-31 23:42:38.408 365 10950.79 301.17 54423.16 88888.00 2015-12-31 23:42:38.908 365 10950.62 301.08 54423.48 88888.00 2015-12-31 23:42:39.408 365 10950.57 301.08 54423.83 88888.00 2015-12-31 23:42:39.908 365 10950.52 301.09 54424.16 88888.00 2015-12-31 23:42:40.408 365 10950.57 301.00 54424.54 88888.00 2015-12-31 23:42:40.908 365 10950.57 300.94 54424.79 88888.00 2015-12-31 23:42:41.408 365 10950.52 300.83 54425.00 88888.00 2015-12-31 23:42:41.908 365 10950.42 300.75 54425.42 88888.00 2015-12-31 23:42:42.408 365 10950.37 300.64 54425.39 88888.00 2015-12-31 23:42:42.908 365 10950.33 300.49 54425.62 88888.00 2015-12-31 23:42:43.408 365 10950.35 300.39 54425.93 88888.00 2015-12-31 23:42:43.908 365 10950.27 300.33 54426.10 88888.00 2015-12-31 23:42:44.408 365 10950.26 300.27 54426.44 88888.00 2015-12-31 23:42:44.908 365 10950.27 300.19 54426.76 88888.00 2015-12-31 23:42:45.408 365 10950.27 300.09 54427.04 88888.00 2015-12-31 23:42:45.908 365 10950.26 299.95 54427.17 88888.00 2015-12-31 23:42:46.408 365 10950.31 299.83 54427.37 88888.00 2015-12-31 23:42:46.908 365 10950.38 299.66 54427.61 88888.00 2015-12-31 23:42:47.408 365 10950.43 299.55 54427.90 88888.00 2015-12-31 23:42:47.908 365 10950.48 299.39 54427.95 88888.00 2015-12-31 23:42:48.408 365 10950.56 299.16 54428.04 88888.00 2015-12-31 23:42:48.908 365 10950.53 298.97 54428.20 88888.00 2015-12-31 23:42:49.408 365 10950.47 298.83 54428.38 88888.00 2015-12-31 23:42:49.908 365 10950.48 298.63 54428.45 88888.00 2015-12-31 23:42:50.408 365 10950.56 298.46 54428.62 88888.00 2015-12-31 23:42:50.908 365 10950.70 298.25 54428.81 88888.00 2015-12-31 23:42:51.408 365 10950.84 298.00 54429.00 88888.00 2015-12-31 23:42:51.908 365 10951.09 297.80 54429.19 88888.00 2015-12-31 23:42:52.408 365 10951.22 297.67 54429.39 88888.00 2015-12-31 23:42:52.908 365 10951.43 297.53 54429.57 88888.00 2015-12-31 23:42:53.408 365 10951.62 297.36 54429.66 88888.00 2015-12-31 23:42:53.908 365 10951.88 297.22 54429.70 88888.00 2015-12-31 23:42:54.408 365 10952.14 297.14 54429.70 88888.00 2015-12-31 23:42:54.908 365 10952.41 297.03 54429.73 88888.00 2015-12-31 23:42:55.408 365 10952.69 296.91 54429.74 88888.00 2015-12-31 23:42:55.908 365 10952.98 296.84 54429.74 88888.00 2015-12-31 23:42:56.408 365 10953.29 296.74 54429.60 88888.00 2015-12-31 23:42:56.908 365 10953.57 296.76 54429.44 88888.00 2015-12-31 23:42:57.408 365 10953.98 296.78 54429.38 88888.00 2015-12-31 23:42:57.908 365 10954.35 296.69 54429.40 88888.00 2015-12-31 23:42:58.408 365 10954.61 296.65 54429.31 88888.00 2015-12-31 23:42:58.908 365 10955.01 296.56 54429.08 88888.00 2015-12-31 23:42:59.408 365 10955.24 296.59 54428.86 88888.00 2015-12-31 23:42:59.908 365 10955.54 296.68 54428.55 88888.00 2015-12-31 23:43:00.408 365 10955.80 296.65 54428.38 88888.00 2015-12-31 23:43:00.908 365 10956.11 296.68 54428.08 88888.00 2015-12-31 23:43:01.408 365 10956.47 296.70 54427.72 88888.00 2015-12-31 23:43:01.908 365 10956.75 296.68 54427.41 88888.00 2015-12-31 23:43:02.408 365 10957.07 296.63 54427.15 88888.00 2015-12-31 23:43:02.908 365 10957.37 296.61 54426.87 88888.00 2015-12-31 23:43:03.408 365 10957.63 296.60 54426.62 88888.00 2015-12-31 23:43:03.908 365 10957.83 296.56 54426.38 88888.00 2015-12-31 23:43:04.408 365 10958.07 296.56 54426.14 88888.00 2015-12-31 23:43:04.908 365 10958.26 296.60 54425.83 88888.00 2015-12-31 23:43:05.408 365 10958.40 296.54 54425.48 88888.00 2015-12-31 23:43:05.908 365 10958.61 296.53 54425.20 88888.00 2015-12-31 23:43:06.408 365 10958.80 296.57 54424.97 88888.00 2015-12-31 23:43:06.908 365 10958.94 296.48 54424.74 88888.00 2015-12-31 23:43:07.408 365 10959.08 296.45 54424.35 88888.00 2015-12-31 23:43:07.908 365 10959.16 296.38 54424.01 88888.00 2015-12-31 23:43:08.408 365 10959.27 296.32 54423.66 88888.00 2015-12-31 23:43:08.908 365 10959.38 296.21 54423.43 88888.00 2015-12-31 23:43:09.408 365 10959.50 296.10 54423.19 88888.00 2015-12-31 23:43:09.908 365 10959.62 296.02 54422.94 88888.00 2015-12-31 23:43:10.408 365 10959.76 295.94 54422.65 88888.00 2015-12-31 23:43:10.908 365 10959.87 295.84 54422.32 88888.00 2015-12-31 23:43:11.408 365 10959.97 295.72 54422.13 88888.00 2015-12-31 23:43:11.908 365 10960.09 295.66 54421.89 88888.00 2015-12-31 23:43:12.408 365 10960.26 295.60 54421.62 88888.00 2015-12-31 23:43:12.908 365 10960.46 295.59 54421.32 88888.00 2015-12-31 23:43:13.408 365 10960.58 295.55 54421.01 88888.00 2015-12-31 23:43:13.908 365 10960.76 295.54 54420.68 88888.00 2015-12-31 23:43:14.408 365 10960.94 295.52 54420.35 88888.00 2015-12-31 23:43:14.908 365 10961.03 295.51 54420.02 88888.00 2015-12-31 23:43:15.408 365 10961.15 295.45 54419.79 88888.00 2015-12-31 23:43:15.908 365 10961.28 295.41 54419.50 88888.00 2015-12-31 23:43:16.408 365 10961.38 295.26 54419.19 88888.00 2015-12-31 23:43:16.908 365 10961.47 295.22 54418.90 88888.00 2015-12-31 23:43:17.408 365 10961.60 295.21 54418.72 88888.00 2015-12-31 23:43:17.908 365 10961.77 295.15 54418.52 88888.00 2015-12-31 23:43:18.408 365 10961.94 294.99 54418.17 88888.00 2015-12-31 23:43:18.908 365 10962.06 294.88 54417.86 88888.00 2015-12-31 23:43:19.408 365 10962.17 294.85 54417.56 88888.00 2015-12-31 23:43:19.908 365 10962.28 294.80 54417.29 88888.00 2015-12-31 23:43:20.408 365 10962.41 294.74 54417.04 88888.00 2015-12-31 23:43:20.908 365 10962.54 294.73 54416.89 88888.00 2015-12-31 23:43:21.408 365 10962.65 294.69 54416.66 88888.00 2015-12-31 23:43:21.908 365 10962.71 294.63 54416.43 88888.00 2015-12-31 23:43:22.408 365 10962.85 294.58 54416.17 88888.00 2015-12-31 23:43:22.908 365 10963.00 294.52 54415.99 88888.00 2015-12-31 23:43:23.408 365 10963.19 294.49 54415.84 88888.00 2015-12-31 23:43:23.908 365 10963.33 294.42 54415.66 88888.00 2015-12-31 23:43:24.408 365 10963.51 294.41 54415.37 88888.00 2015-12-31 23:43:24.908 365 10963.65 294.31 54415.19 88888.00 2015-12-31 23:43:25.408 365 10963.89 294.27 54415.01 88888.00 2015-12-31 23:43:25.908 365 10964.08 294.24 54414.78 88888.00 2015-12-31 23:43:26.408 365 10964.16 294.22 54414.62 88888.00 2015-12-31 23:43:26.908 365 10964.33 294.16 54414.44 88888.00 2015-12-31 23:43:27.408 365 10964.60 294.10 54414.19 88888.00 2015-12-31 23:43:27.908 365 10964.78 294.08 54414.01 88888.00 2015-12-31 23:43:28.408 365 10964.86 293.95 54413.77 88888.00 2015-12-31 23:43:28.908 365 10965.06 293.85 54413.56 88888.00 2015-12-31 23:43:29.408 365 10965.20 293.77 54413.30 88888.00 2015-12-31 23:43:29.908 365 10965.28 293.70 54413.08 88888.00 2015-12-31 23:43:30.408 365 10965.41 293.65 54412.87 88888.00 2015-12-31 23:43:30.908 365 10965.59 293.57 54412.66 88888.00 2015-12-31 23:43:31.408 365 10965.75 293.42 54412.51 88888.00 2015-12-31 23:43:31.908 365 10965.95 293.40 54412.31 88888.00 2015-12-31 23:43:32.408 365 10966.05 293.33 54412.21 88888.00 2015-12-31 23:43:32.908 365 10966.21 293.24 54412.10 88888.00 2015-12-31 23:43:33.408 365 10966.42 293.22 54412.02 88888.00 2015-12-31 23:43:33.908 365 10966.66 293.24 54412.00 88888.00 2015-12-31 23:43:34.408 365 10966.89 293.15 54411.86 88888.00 2015-12-31 23:43:34.908 365 10967.11 293.16 54411.67 88888.00 2015-12-31 23:43:35.408 365 10967.31 293.17 54411.52 88888.00 2015-12-31 23:43:35.908 365 10967.52 293.18 54411.37 88888.00 2015-12-31 23:43:36.408 365 10967.69 293.14 54411.17 88888.00 2015-12-31 23:43:36.908 365 10967.82 293.11 54411.16 88888.00 2015-12-31 23:43:37.408 365 10967.95 293.17 54410.90 88888.00 2015-12-31 23:43:37.908 365 10968.13 293.14 54410.68 88888.00 2015-12-31 23:43:38.408 365 10968.24 293.19 54410.52 88888.00 2015-12-31 23:43:38.908 365 10968.39 293.18 54410.36 88888.00 2015-12-31 23:43:39.408 365 10968.47 293.17 54410.15 88888.00 2015-12-31 23:43:39.908 365 10968.67 293.14 54409.98 88888.00 2015-12-31 23:43:40.408 365 10968.75 293.15 54409.71 88888.00 2015-12-31 23:43:40.908 365 10968.78 293.11 54409.58 88888.00 2015-12-31 23:43:41.408 365 10968.92 293.10 54409.51 88888.00 2015-12-31 23:43:41.908 365 10968.94 292.97 54409.33 88888.00 2015-12-31 23:43:42.408 365 10968.99 292.90 54409.25 88888.00 2015-12-31 23:43:42.908 365 10968.93 292.82 54409.24 88888.00 2015-12-31 23:43:43.408 365 10969.00 292.74 54409.04 88888.00 2015-12-31 23:43:43.908 365 10969.12 292.71 54408.86 88888.00 2015-12-31 23:43:44.408 365 10969.26 292.58 54408.80 88888.00 2015-12-31 23:43:44.908 365 10969.39 292.47 54408.72 88888.00 2015-12-31 23:43:45.408 365 10969.47 292.31 54408.66 88888.00 2015-12-31 23:43:45.908 365 10969.61 292.18 54408.51 88888.00 2015-12-31 23:43:46.408 365 10969.72 292.11 54408.44 88888.00 2015-12-31 23:43:46.908 365 10969.82 292.03 54408.28 88888.00 2015-12-31 23:43:47.408 365 10969.92 291.94 54408.17 88888.00 2015-12-31 23:43:47.908 365 10970.02 291.84 54408.10 88888.00 2015-12-31 23:43:48.408 365 10970.17 291.75 54407.91 88888.00 2015-12-31 23:43:48.908 365 10970.41 291.65 54407.74 88888.00 2015-12-31 23:43:49.408 365 10970.58 291.62 54407.59 88888.00 2015-12-31 23:43:49.908 365 10970.72 291.53 54407.60 88888.00 2015-12-31 23:43:50.408 365 10970.86 291.38 54407.59 88888.00 2015-12-31 23:43:50.908 365 10971.02 291.27 54407.40 88888.00 2015-12-31 23:43:51.408 365 10971.26 291.19 54407.21 88888.00 2015-12-31 23:43:51.908 365 10971.44 291.14 54407.06 88888.00 2015-12-31 23:43:52.408 365 10971.56 291.04 54406.86 88888.00 2015-12-31 23:43:52.908 365 10971.71 290.96 54406.77 88888.00 2015-12-31 23:43:53.408 365 10971.94 290.90 54406.69 88888.00 2015-12-31 23:43:53.908 365 10972.22 290.91 54406.59 88888.00 2015-12-31 23:43:54.408 365 10972.41 290.83 54406.44 88888.00 2015-12-31 23:43:54.908 365 10972.64 290.79 54406.34 88888.00 2015-12-31 23:43:55.408 365 10972.83 290.79 54406.09 88888.00 2015-12-31 23:43:55.908 365 10973.05 290.76 54405.90 88888.00 2015-12-31 23:43:56.408 365 10973.33 290.70 54405.84 88888.00 2015-12-31 23:43:56.908 365 10973.57 290.68 54405.64 88888.00 2015-12-31 23:43:57.408 365 10973.83 290.63 54405.54 88888.00 2015-12-31 23:43:57.908 365 10974.15 290.64 54405.40 88888.00 2015-12-31 23:43:58.408 365 10974.41 290.69 54405.26 88888.00 2015-12-31 23:43:58.908 365 10974.68 290.65 54405.07 88888.00 2015-12-31 23:43:59.408 365 10974.99 290.70 54404.89 88888.00 2015-12-31 23:43:59.908 365 10975.22 290.79 54404.77 88888.00 2015-12-31 23:44:00.408 365 10975.45 290.81 54404.70 88888.00 2015-12-31 23:44:00.908 365 10975.68 290.88 54404.66 88888.00 2015-12-31 23:44:01.408 365 10975.88 290.96 54404.43 88888.00 2015-12-31 23:44:01.908 365 10976.10 291.04 54404.16 88888.00 2015-12-31 23:44:02.408 365 10976.36 291.07 54404.05 88888.00 2015-12-31 23:44:02.908 365 10976.58 291.10 54403.98 88888.00 2015-12-31 23:44:03.408 365 10976.83 291.15 54403.82 88888.00 2015-12-31 23:44:03.908 365 10977.17 291.30 54403.77 88888.00 2015-12-31 23:44:04.408 365 10977.45 291.45 54403.53 88888.00 2015-12-31 23:44:04.908 365 10977.76 291.52 54403.43 88888.00 2015-12-31 23:44:05.408 365 10977.99 291.62 54403.36 88888.00 2015-12-31 23:44:05.908 365 10978.32 291.80 54403.14 88888.00 2015-12-31 23:44:06.408 365 10978.64 291.88 54403.12 88888.00 2015-12-31 23:44:06.908 365 10978.96 291.97 54402.83 88888.00 2015-12-31 23:44:07.408 365 10979.29 292.09 54402.77 88888.00 2015-12-31 23:44:07.908 365 10979.53 292.29 54402.72 88888.00 2015-12-31 23:44:08.408 365 10979.75 292.40 54402.50 88888.00 2015-12-31 23:44:08.908 365 10979.95 292.48 54402.32 88888.00 2015-12-31 23:44:09.408 365 10980.18 292.57 54401.99 88888.00 2015-12-31 23:44:09.908 365 10980.38 292.66 54401.73 88888.00 2015-12-31 23:44:10.408 365 10980.60 292.80 54401.67 88888.00 2015-12-31 23:44:10.908 365 10980.81 292.91 54401.38 88888.00 2015-12-31 23:44:11.408 365 10981.04 292.98 54401.01 88888.00 2015-12-31 23:44:11.908 365 10981.17 293.11 54401.35 88888.00 2015-12-31 23:44:12.408 365 10981.42 293.26 54401.26 88888.00 2015-12-31 23:44:12.908 365 10981.59 293.38 54400.97 88888.00 2015-12-31 23:44:13.408 365 10981.84 293.53 54400.81 88888.00 2015-12-31 23:44:13.908 365 10982.00 293.64 54401.08 88888.00 2015-12-31 23:44:14.408 365 10982.19 293.85 54401.19 88888.00 2015-12-31 23:44:14.908 365 10982.40 294.06 54400.82 88888.00 2015-12-31 23:44:15.408 365 10982.62 294.26 54400.98 88888.00 2015-12-31 23:44:15.908 365 10982.80 294.45 54400.94 88888.00 2015-12-31 23:44:16.408 365 10982.95 294.59 54400.83 88888.00 2015-12-31 23:44:16.908 365 10983.11 294.70 54400.76 88888.00 2015-12-31 23:44:17.408 365 10983.27 294.91 54400.62 88888.00 2015-12-31 23:44:17.908 365 10983.45 295.11 54400.59 88888.00 2015-12-31 23:44:18.408 365 10983.63 295.25 54400.58 88888.00 2015-12-31 23:44:18.908 365 10983.78 295.38 54400.55 88888.00 2015-12-31 23:44:19.408 365 10983.94 295.51 54400.53 88888.00 2015-12-31 23:44:19.908 365 10984.10 295.72 54400.55 88888.00 2015-12-31 23:44:20.408 365 10984.38 295.86 54400.44 88888.00 2015-12-31 23:44:20.908 365 10984.66 296.03 54400.44 88888.00 2015-12-31 23:44:21.408 365 10984.88 296.20 54400.33 88888.00 2015-12-31 23:44:21.908 365 10985.08 296.32 54400.19 88888.00 2015-12-31 23:44:22.408 365 10985.22 296.48 54400.15 88888.00 2015-12-31 23:44:22.908 365 10985.35 296.64 54400.17 88888.00 2015-12-31 23:44:23.408 365 10985.59 296.81 54400.15 88888.00 2015-12-31 23:44:23.908 365 10985.87 296.95 54400.12 88888.00 2015-12-31 23:44:24.408 365 10986.03 297.12 54400.05 88888.00 2015-12-31 23:44:24.908 365 10986.17 297.27 54399.92 88888.00 2015-12-31 23:44:25.408 365 10986.30 297.49 54399.88 88888.00 2015-12-31 23:44:25.908 365 10986.38 297.64 54399.93 88888.00 2015-12-31 23:44:26.408 365 10986.49 297.70 54399.79 88888.00 2015-12-31 23:44:26.908 365 10986.66 297.80 54399.77 88888.00 2015-12-31 23:44:27.408 365 10986.76 297.95 54399.75 88888.00 2015-12-31 23:44:27.908 365 10986.91 298.12 54399.67 88888.00 2015-12-31 23:44:28.408 365 10986.98 298.20 54399.70 88888.00 2015-12-31 23:44:28.908 365 10987.10 298.34 54399.62 88888.00 2015-12-31 23:44:29.408 365 10987.22 298.50 54399.56 88888.00 2015-12-31 23:44:29.908 365 10987.22 298.63 54399.59 88888.00 2015-12-31 23:44:30.408 365 10987.24 298.80 54399.58 88888.00 2015-12-31 23:44:30.908 365 10987.36 298.89 54399.57 88888.00 2015-12-31 23:44:31.408 365 10987.33 299.02 54399.50 88888.00 2015-12-31 23:44:31.908 365 10987.32 299.14 54399.43 88888.00 2015-12-31 23:44:32.408 365 10987.37 299.26 54399.35 88888.00 2015-12-31 23:44:32.908 365 10987.40 299.39 54399.33 88888.00 2015-12-31 23:44:33.408 365 10987.40 299.53 54399.27 88888.00 2015-12-31 23:44:33.908 365 10987.31 299.63 54399.25 88888.00 2015-12-31 23:44:34.408 365 10987.31 299.69 54399.26 88888.00 2015-12-31 23:44:34.908 365 10987.27 299.77 54399.28 88888.00 2015-12-31 23:44:35.408 365 10987.17 299.83 54399.31 88888.00 2015-12-31 23:44:35.908 365 10987.06 299.98 54399.27 88888.00 2015-12-31 23:44:36.408 365 10987.02 300.07 54399.23 88888.00 2015-12-31 23:44:36.908 365 10987.07 300.11 54399.15 88888.00 2015-12-31 23:44:37.408 365 10987.03 300.18 54399.12 88888.00 2015-12-31 23:44:37.908 365 10986.89 300.23 54399.19 88888.00 2015-12-31 23:44:38.408 365 10986.82 300.26 54399.28 88888.00 2015-12-31 23:44:38.908 365 10986.77 300.29 54399.30 88888.00 2015-12-31 23:44:39.408 365 10986.75 300.41 54399.34 88888.00 2015-12-31 23:44:39.908 365 10986.71 300.51 54399.43 88888.00 2015-12-31 23:44:40.408 365 10986.63 300.54 54399.48 88888.00 2015-12-31 23:44:40.908 365 10986.60 300.66 54399.50 88888.00 2015-12-31 23:44:41.408 365 10986.54 300.76 54399.59 88888.00 2015-12-31 23:44:41.908 365 10986.54 300.82 54399.65 88888.00 2015-12-31 23:44:42.408 365 10986.61 300.88 54399.76 88888.00 2015-12-31 23:44:42.908 365 10986.56 300.85 54399.82 88888.00 2015-12-31 23:44:43.408 365 10986.58 300.88 54400.02 88888.00 2015-12-31 23:44:43.908 365 10986.59 301.01 54399.82 88888.00 2015-12-31 23:44:44.408 365 10986.56 301.07 54399.84 88888.00 2015-12-31 23:44:44.908 365 10986.53 301.18 54399.94 88888.00 2015-12-31 23:44:45.408 365 10986.53 301.25 54399.98 88888.00 2015-12-31 23:44:45.908 365 10986.55 301.24 54399.96 88888.00 2015-12-31 23:44:46.408 365 10986.50 301.30 54400.28 88888.00 2015-12-31 23:44:46.908 365 10986.44 301.33 54400.55 88888.00 2015-12-31 23:44:47.408 365 10986.38 301.37 54400.56 88888.00 2015-12-31 23:44:47.908 365 10986.33 301.37 54400.68 88888.00 2015-12-31 23:44:48.408 365 10986.34 301.46 54400.80 88888.00 2015-12-31 23:44:48.908 365 10986.40 301.46 54400.79 88888.00 2015-12-31 23:44:49.408 365 10986.50 301.50 54400.72 88888.00 2015-12-31 23:44:49.908 365 10986.48 301.55 54400.63 88888.00 2015-12-31 23:44:50.408 365 10986.43 301.62 54400.94 88888.00 2015-12-31 23:44:50.908 365 10986.53 301.71 54401.18 88888.00 2015-12-31 23:44:51.409 365 10986.55 301.83 54400.97 88888.00 2015-12-31 23:44:51.909 365 10986.64 301.89 54401.09 88888.00 2015-12-31 23:44:52.409 365 10986.59 301.92 54401.25 88888.00 2015-12-31 23:44:52.909 365 10986.63 301.93 54401.25 88888.00 2015-12-31 23:44:53.409 365 10986.66 301.96 54401.27 88888.00 2015-12-31 23:44:53.909 365 10986.61 301.95 54401.41 88888.00 2015-12-31 23:44:54.409 365 10986.64 301.86 54401.38 88888.00 2015-12-31 23:44:54.909 365 10986.72 301.88 54401.10 88888.00 2015-12-31 23:44:55.409 365 10986.77 301.85 54401.37 88888.00 2015-12-31 23:44:55.909 365 10986.75 301.78 54401.42 88888.00 2015-12-31 23:44:56.409 365 10986.77 301.75 54401.11 88888.00 2015-12-31 23:44:56.909 365 10986.82 301.69 54400.89 88888.00 2015-12-31 23:44:57.409 365 10986.82 301.62 54400.82 88888.00 2015-12-31 23:44:57.909 365 10986.84 301.55 54400.88 88888.00 2015-12-31 23:44:58.409 365 10986.87 301.45 54400.80 88888.00 2015-12-31 23:44:58.909 365 10986.92 301.33 54400.73 88888.00 2015-12-31 23:44:59.409 365 10986.87 301.24 54400.76 88888.00 2015-12-31 23:44:59.909 365 10986.87 301.12 54400.73 88888.00 2015-12-31 23:45:00.409 365 10986.84 301.00 54400.67 88888.00 2015-12-31 23:45:00.909 365 10986.81 300.91 54400.64 88888.00 2015-12-31 23:45:01.409 365 10986.82 300.78 54400.64 88888.00 2015-12-31 23:45:01.909 365 10986.85 300.67 54400.59 88888.00 2015-12-31 23:45:02.409 365 10986.84 300.62 54400.65 88888.00 2015-12-31 23:45:02.909 365 10986.75 300.59 54400.72 88888.00 2015-12-31 23:45:03.409 365 10986.70 300.48 54400.58 88888.00 2015-12-31 23:45:03.909 365 10986.64 300.39 54400.59 88888.00 2015-12-31 23:45:04.409 365 10986.65 300.19 54400.57 88888.00 2015-12-31 23:45:04.909 365 10986.65 300.10 54400.49 88888.00 2015-12-31 23:45:05.409 365 10986.66 300.01 54400.50 88888.00 2015-12-31 23:45:05.909 365 10986.72 299.97 54400.46 88888.00 2015-12-31 23:45:06.409 365 10986.74 299.89 54400.37 88888.00 2015-12-31 23:45:06.909 365 10986.77 299.84 54400.46 88888.00 2015-12-31 23:45:07.409 365 10986.85 299.78 54400.53 88888.00 2015-12-31 23:45:07.909 365 10986.96 299.80 54400.50 88888.00 2015-12-31 23:45:08.409 365 10987.03 299.82 54400.46 88888.00 2015-12-31 23:45:08.909 365 10987.12 299.84 54400.45 88888.00 2015-12-31 23:45:09.409 365 10987.19 299.82 54400.40 88888.00 2015-12-31 23:45:09.909 365 10987.21 299.85 54400.37 88888.00 2015-12-31 23:45:10.409 365 10987.28 299.86 54400.31 88888.00 2015-12-31 23:45:10.909 365 10987.36 299.88 54400.21 88888.00 2015-12-31 23:45:11.409 365 10987.47 299.88 54400.10 88888.00 2015-12-31 23:45:11.909 365 10987.68 299.88 54400.05 88888.00 2015-12-31 23:45:12.409 365 10987.76 299.95 54399.95 88888.00 2015-12-31 23:45:12.909 365 10987.78 299.98 54399.85 88888.00 2015-12-31 23:45:13.409 365 10987.78 300.01 54400.00 88888.00 2015-12-31 23:45:13.909 365 10987.81 300.00 54400.10 88888.00 2015-12-31 23:45:14.409 365 10987.99 300.01 54399.84 88888.00 2015-12-31 23:45:14.909 365 10988.11 300.14 54399.75 88888.00 2015-12-31 23:45:15.409 365 10988.17 300.17 54399.66 88888.00 2015-12-31 23:45:15.909 365 10988.34 300.20 54399.53 88888.00 2015-12-31 23:45:16.409 365 10988.47 300.26 54399.36 88888.00 2015-12-31 23:45:16.909 365 10988.59 300.34 54399.09 88888.00 2015-12-31 23:45:17.409 365 10988.73 300.44 54398.63 88888.00 2015-12-31 23:45:17.909 365 10988.88 300.52 54398.44 88888.00 2015-12-31 23:45:18.409 365 10989.00 300.57 54398.37 88888.00 2015-12-31 23:45:18.909 365 10989.07 300.73 54398.27 88888.00 2015-12-31 23:45:19.409 365 10989.22 300.81 54398.27 88888.00 2015-12-31 23:45:19.909 365 10989.37 300.86 54398.14 88888.00 2015-12-31 23:45:20.409 365 10989.45 300.99 54397.96 88888.00 2015-12-31 23:45:20.909 365 10989.56 301.12 54397.92 88888.00 2015-12-31 23:45:21.409 365 10989.77 301.24 54397.84 88888.00 2015-12-31 23:45:21.909 365 10989.96 301.38 54397.75 88888.00 2015-12-31 23:45:22.409 365 10990.11 301.46 54397.65 88888.00 2015-12-31 23:45:22.909 365 10990.26 301.59 54397.54 88888.00 2015-12-31 23:45:23.409 365 10990.41 301.71 54397.50 88888.00 2015-12-31 23:45:23.909 365 10990.60 301.78 54397.42 88888.00 2015-12-31 23:45:24.409 365 10990.79 301.88 54397.24 88888.00 2015-12-31 23:45:24.909 365 10990.97 301.95 54397.20 88888.00 2015-12-31 23:45:25.409 365 10991.26 302.04 54397.17 88888.00 2015-12-31 23:45:25.909 365 10991.50 302.20 54396.98 88888.00 2015-12-31 23:45:26.409 365 10991.67 302.35 54396.77 88888.00 2015-12-31 23:45:26.909 365 10991.94 302.55 54396.60 88888.00 2015-12-31 23:45:27.409 365 10992.21 302.69 54396.45 88888.00 2015-12-31 23:45:27.909 365 10992.49 302.90 54396.21 88888.00 2015-12-31 23:45:28.409 365 10992.71 303.13 54395.98 88888.00 2015-12-31 23:45:28.909 365 10992.88 303.40 54395.66 88888.00 2015-12-31 23:45:29.409 365 10993.08 303.66 54395.52 88888.00 2015-12-31 23:45:29.909 365 10993.30 303.79 54395.17 88888.00 2015-12-31 23:45:30.409 365 10993.43 303.96 54394.87 88888.00 2015-12-31 23:45:30.909 365 10993.55 304.11 54394.61 88888.00 2015-12-31 23:45:31.409 365 10993.64 304.20 54394.35 88888.00 2015-12-31 23:45:31.909 365 10993.79 304.37 54394.10 88888.00 2015-12-31 23:45:32.409 365 10993.95 304.51 54393.97 88888.00 2015-12-31 23:45:32.909 365 10994.09 304.65 54393.73 88888.00 2015-12-31 23:45:33.409 365 10994.32 304.74 54393.49 88888.00 2015-12-31 23:45:33.909 365 10994.45 304.82 54393.27 88888.00 2015-12-31 23:45:34.409 365 10994.61 304.92 54393.11 88888.00 2015-12-31 23:45:34.909 365 10994.80 305.07 54392.86 88888.00 2015-12-31 23:45:35.409 365 10995.01 305.10 54392.63 88888.00 2015-12-31 23:45:35.909 365 10995.17 305.15 54392.28 88888.00 2015-12-31 23:45:36.409 365 10995.31 305.24 54391.98 88888.00 2015-12-31 23:45:36.909 365 10995.44 305.32 54391.71 88888.00 2015-12-31 23:45:37.409 365 10995.59 305.39 54391.58 88888.00 2015-12-31 23:45:37.909 365 10995.71 305.51 54391.49 88888.00 2015-12-31 23:45:38.409 365 10995.86 305.57 54391.31 88888.00 2015-12-31 23:45:38.909 365 10995.95 305.61 54391.00 88888.00 2015-12-31 23:45:39.409 365 10995.97 305.64 54390.65 88888.00 2015-12-31 23:45:39.909 365 10996.06 305.65 54390.38 88888.00 2015-12-31 23:45:40.409 365 10996.10 305.67 54390.19 88888.00 2015-12-31 23:45:40.909 365 10996.10 305.76 54390.01 88888.00 2015-12-31 23:45:41.409 365 10996.20 305.85 54389.79 88888.00 2015-12-31 23:45:41.909 365 10996.25 305.90 54389.68 88888.00 2015-12-31 23:45:42.409 365 10996.25 305.88 54389.45 88888.00 2015-12-31 23:45:42.909 365 10996.21 305.81 54389.24 88888.00 2015-12-31 23:45:43.409 365 10996.23 305.75 54388.93 88888.00 2015-12-31 23:45:43.909 365 10996.26 305.68 54388.78 88888.00 2015-12-31 23:45:44.409 365 10996.22 305.66 54388.62 88888.00 2015-12-31 23:45:44.909 365 10996.13 305.56 54388.49 88888.00 2015-12-31 23:45:45.409 365 10996.11 305.49 54388.54 88888.00 2015-12-31 23:45:45.909 365 10996.12 305.50 54388.52 88888.00 2015-12-31 23:45:46.409 365 10996.16 305.46 54388.46 88888.00 2015-12-31 23:45:46.909 365 10996.20 305.38 54388.37 88888.00 2015-12-31 23:45:47.409 365 10996.27 305.31 54388.28 88888.00 2015-12-31 23:45:47.909 365 10996.37 305.26 54388.33 88888.00 2015-12-31 23:45:48.409 365 10996.47 305.26 54388.19 88888.00 2015-12-31 23:45:48.909 365 10996.64 305.30 54388.07 88888.00 2015-12-31 23:45:49.409 365 10996.83 305.23 54387.87 88888.00 2015-12-31 23:45:49.909 365 10997.09 305.17 54387.70 88888.00 2015-12-31 23:45:50.409 365 10997.30 305.21 54387.70 88888.00 2015-12-31 23:45:50.909 365 10997.52 305.22 54387.66 88888.00 2015-12-31 23:45:51.409 365 10997.62 305.17 54387.50 88888.00 2015-12-31 23:45:51.909 365 10997.84 305.22 54387.32 88888.00 2015-12-31 23:45:52.409 365 10998.10 305.35 54387.05 88888.00 2015-12-31 23:45:52.909 365 10998.31 305.37 54386.72 88888.00 2015-12-31 23:45:53.409 365 10998.48 305.35 54386.37 88888.00 2015-12-31 23:45:53.909 365 10998.63 305.31 54385.99 88888.00 2015-12-31 23:45:54.409 365 10998.74 305.15 54385.74 88888.00 2015-12-31 23:45:54.909 365 10998.78 305.02 54385.47 88888.00 2015-12-31 23:45:55.409 365 10998.87 304.91 54385.24 88888.00 2015-12-31 23:45:55.909 365 10999.07 304.83 54385.13 88888.00 2015-12-31 23:45:56.409 365 10999.21 304.67 54384.84 88888.00 2015-12-31 23:45:56.909 365 10999.39 304.62 54384.52 88888.00 2015-12-31 23:45:57.409 365 10999.49 304.56 54384.25 88888.00 2015-12-31 23:45:57.909 365 10999.57 304.44 54383.89 88888.00 2015-12-31 23:45:58.409 365 10999.70 304.37 54383.54 88888.00 2015-12-31 23:45:58.909 365 10999.81 304.23 54383.19 88888.00 2015-12-31 23:45:59.409 365 10999.84 304.11 54382.99 88888.00 2015-12-31 23:45:59.909 365 10999.87 304.00 54382.82 88888.00 2015-12-31 23:46:00.409 365 10999.94 303.86 54382.60 88888.00 2015-12-31 23:46:00.909 365 11000.08 303.74 54382.30 88888.00 2015-12-31 23:46:01.409 365 11000.22 303.63 54382.10 88888.00 2015-12-31 23:46:01.909 365 11000.31 303.53 54381.85 88888.00 2015-12-31 23:46:02.409 365 11000.36 303.45 54381.58 88888.00 2015-12-31 23:46:02.909 365 11000.41 303.39 54381.32 88888.00 2015-12-31 23:46:03.409 365 11000.44 303.29 54381.07 88888.00 2015-12-31 23:46:03.909 365 11000.39 303.22 54380.73 88888.00 2015-12-31 23:46:04.409 365 11000.48 303.13 54380.42 88888.00 2015-12-31 23:46:04.909 365 11000.48 303.11 54380.12 88888.00 2015-12-31 23:46:05.409 365 11000.33 302.99 54379.85 88888.00 2015-12-31 23:46:05.909 365 11000.23 302.85 54379.62 88888.00 2015-12-31 23:46:06.409 365 11000.12 302.75 54379.32 88888.00 2015-12-31 23:46:06.909 365 11000.05 302.61 54379.03 88888.00 2015-12-31 23:46:07.409 365 10999.93 302.51 54378.79 88888.00 2015-12-31 23:46:07.909 365 10999.81 302.36 54378.56 88888.00 2015-12-31 23:46:08.409 365 10999.71 302.27 54378.38 88888.00 2015-12-31 23:46:08.909 365 10999.54 302.16 54378.26 88888.00 2015-12-31 23:46:09.409 365 10999.42 301.96 54378.12 88888.00 2015-12-31 23:46:09.909 365 10999.29 301.86 54377.89 88888.00 2015-12-31 23:46:10.409 365 10999.14 301.77 54377.42 88888.00 2015-12-31 23:46:10.909 365 10999.00 301.74 54377.63 88888.00 2015-12-31 23:46:11.409 365 10998.88 301.66 54377.55 88888.00 2015-12-31 23:46:11.909 365 10998.72 301.60 54377.47 88888.00 2015-12-31 23:46:12.409 365 10998.61 301.53 54377.35 88888.00 2015-12-31 23:46:12.909 365 10998.47 301.46 54377.20 88888.00 2015-12-31 23:46:13.409 365 10998.36 301.44 54377.02 88888.00 2015-12-31 23:46:13.909 365 10998.26 301.42 54376.89 88888.00 2015-12-31 23:46:14.409 365 10998.09 301.36 54376.89 88888.00 2015-12-31 23:46:14.909 365 10998.05 301.29 54376.69 88888.00 2015-12-31 23:46:15.409 365 10997.98 301.26 54376.55 88888.00 2015-12-31 23:46:15.909 365 10997.85 301.27 54376.47 88888.00 2015-12-31 23:46:16.409 365 10997.79 301.26 54376.36 88888.00 2015-12-31 23:46:16.909 365 10997.73 301.19 54376.26 88888.00 2015-12-31 23:46:17.409 365 10997.73 301.16 54376.26 88888.00 2015-12-31 23:46:17.909 365 10997.67 301.16 54376.19 88888.00 2015-12-31 23:46:18.409 365 10997.69 301.13 54375.99 88888.00 2015-12-31 23:46:18.909 365 10997.69 301.04 54375.87 88888.00 2015-12-31 23:46:19.409 365 10997.67 301.04 54375.91 88888.00 2015-12-31 23:46:19.909 365 10997.64 301.05 54375.71 88888.00 2015-12-31 23:46:20.409 365 10997.62 301.10 54375.64 88888.00 2015-12-31 23:46:20.909 365 10997.63 301.05 54375.49 88888.00 2015-12-31 23:46:21.409 365 10997.61 301.08 54375.41 88888.00 2015-12-31 23:46:21.909 365 10997.63 301.03 54375.41 88888.00 2015-12-31 23:46:22.409 365 10997.69 301.00 54375.36 88888.00 2015-12-31 23:46:22.909 365 10997.73 300.98 54375.31 88888.00 2015-12-31 23:46:23.409 365 10997.82 301.02 54375.26 88888.00 2015-12-31 23:46:23.909 365 10997.83 301.03 54375.09 88888.00 2015-12-31 23:46:24.409 365 10997.85 301.04 54374.96 88888.00 2015-12-31 23:46:24.909 365 10997.77 301.00 54374.79 88888.00 2015-12-31 23:46:25.409 365 10997.68 301.02 54374.69 88888.00 2015-12-31 23:46:25.909 365 10997.57 301.02 54374.68 88888.00 2015-12-31 23:46:26.409 365 10997.46 300.95 54374.57 88888.00 2015-12-31 23:46:26.909 365 10997.33 300.88 54374.51 88888.00 2015-12-31 23:46:27.409 365 10997.30 300.82 54374.36 88888.00 2015-12-31 23:46:27.909 365 10997.14 300.68 54374.23 88888.00 2015-12-31 23:46:28.409 365 10997.04 300.60 54374.19 88888.00 2015-12-31 23:46:28.909 365 10996.93 300.54 54374.12 88888.00 2015-12-31 23:46:29.409 365 10996.75 300.49 54374.00 88888.00 2015-12-31 23:46:29.909 365 10996.58 300.43 54373.99 88888.00 2015-12-31 23:46:30.409 365 10996.38 300.41 54374.08 88888.00 2015-12-31 23:46:30.909 365 10996.27 300.40 54374.10 88888.00 2015-12-31 23:46:31.409 365 10996.12 300.39 54374.16 88888.00 2015-12-31 23:46:31.909 365 10995.91 300.32 54374.10 88888.00 2015-12-31 23:46:32.409 365 10995.73 300.27 54373.91 88888.00 2015-12-31 23:46:32.909 365 10995.63 300.25 54373.89 88888.00 2015-12-31 23:46:33.409 365 10995.38 300.24 54373.91 88888.00 2015-12-31 23:46:33.909 365 10995.15 300.16 54373.95 88888.00 2015-12-31 23:46:34.409 365 10994.89 300.11 54374.04 88888.00 2015-12-31 23:46:34.909 365 10994.74 300.08 54374.00 88888.00 2015-12-31 23:46:35.409 365 10994.54 299.93 54373.93 88888.00 2015-12-31 23:46:35.909 365 10994.34 299.81 54373.91 88888.00 2015-12-31 23:46:36.409 365 10994.13 299.66 54373.97 88888.00 2015-12-31 23:46:36.909 365 10994.03 299.55 54373.87 88888.00 2015-12-31 23:46:37.409 365 10993.91 299.55 54373.75 88888.00 2015-12-31 23:46:37.909 365 10993.75 299.49 54373.81 88888.00 2015-12-31 23:46:38.409 365 10993.54 299.43 54373.80 88888.00 2015-12-31 23:46:38.909 365 10993.32 299.38 54373.83 88888.00 2015-12-31 23:46:39.409 365 10993.11 299.34 54373.81 88888.00 2015-12-31 23:46:39.909 365 10992.88 299.23 54373.80 88888.00 2015-12-31 23:46:40.409 365 10992.61 299.06 54373.74 88888.00 2015-12-31 23:46:40.909 365 10992.41 299.02 54373.69 88888.00 2015-12-31 23:46:41.409 365 10992.23 299.01 54373.66 88888.00 2015-12-31 23:46:41.909 365 10992.04 299.00 54373.57 88888.00 2015-12-31 23:46:42.409 365 10991.82 298.96 54373.46 88888.00 2015-12-31 23:46:42.909 365 10991.53 298.90 54373.33 88888.00 2015-12-31 23:46:43.409 365 10991.32 298.80 54373.43 88888.00 2015-12-31 23:46:43.909 365 10991.08 298.73 54373.40 88888.00 2015-12-31 23:46:44.409 365 10990.81 298.59 54373.33 88888.00 2015-12-31 23:46:44.909 365 10990.60 298.50 54373.38 88888.00 2015-12-31 23:46:45.409 365 10990.38 298.51 54373.45 88888.00 2015-12-31 23:46:45.909 365 10990.11 298.50 54373.40 88888.00 2015-12-31 23:46:46.409 365 10989.89 298.45 54373.34 88888.00 2015-12-31 23:46:46.909 365 10989.67 298.34 54373.39 88888.00 2015-12-31 23:46:47.409 365 10989.41 298.21 54373.35 88888.00 2015-12-31 23:46:47.909 365 10989.25 298.17 54373.27 88888.00 2015-12-31 23:46:48.409 365 10989.12 298.13 54373.26 88888.00 2015-12-31 23:46:48.909 365 10988.96 298.04 54373.35 88888.00 2015-12-31 23:46:49.409 365 10988.76 297.92 54373.30 88888.00 2015-12-31 23:46:49.909 365 10988.62 297.78 54373.28 88888.00 2015-12-31 23:46:50.409 365 10988.46 297.71 54373.27 88888.00 2015-12-31 23:46:50.909 365 10988.36 297.66 54373.39 88888.00 2015-12-31 23:46:51.409 365 10988.31 297.56 54373.52 88888.00 2015-12-31 23:46:51.909 365 10988.17 297.46 54373.55 88888.00 2015-12-31 23:46:52.409 365 10988.10 297.37 54373.56 88888.00 2015-12-31 23:46:52.909 365 10988.02 297.37 54373.71 88888.00 2015-12-31 23:46:53.409 365 10987.91 297.39 54373.79 88888.00 2015-12-31 23:46:53.909 365 10987.75 297.36 54373.80 88888.00 2015-12-31 23:46:54.409 365 10987.65 297.36 54373.84 88888.00 2015-12-31 23:46:54.909 365 10987.52 297.35 54373.99 88888.00 2015-12-31 23:46:55.409 365 10987.50 297.35 54374.08 88888.00 2015-12-31 23:46:55.909 365 10987.42 297.36 54374.18 88888.00 2015-12-31 23:46:56.409 365 10987.33 297.38 54374.31 88888.00 2015-12-31 23:46:56.909 365 10987.16 297.37 54374.34 88888.00 2015-12-31 23:46:57.409 365 10987.01 297.32 54374.41 88888.00 2015-12-31 23:46:57.909 365 10986.90 297.25 54374.41 88888.00 2015-12-31 23:46:58.409 365 10986.82 297.21 54374.43 88888.00 2015-12-31 23:46:58.909 365 10986.55 297.14 54374.54 88888.00 2015-12-31 23:46:59.409 365 10986.38 296.94 54374.77 88888.00 2015-12-31 23:46:59.909 365 10986.25 296.78 54375.00 88888.00 2015-12-31 23:47:00.409 365 10986.07 296.68 54375.11 88888.00 2015-12-31 23:47:00.909 365 10985.86 296.54 54375.36 88888.00 2015-12-31 23:47:01.409 365 10985.72 296.42 54375.64 88888.00 2015-12-31 23:47:01.909 365 10985.56 296.31 54375.84 88888.00 2015-12-31 23:47:02.409 365 10985.44 296.19 54376.06 88888.00 2015-12-31 23:47:02.909 365 10985.36 296.11 54376.19 88888.00 2015-12-31 23:47:03.409 365 10985.24 296.04 54376.35 88888.00 2015-12-31 23:47:03.909 365 10985.09 295.96 54376.58 88888.00 2015-12-31 23:47:04.409 365 10985.03 295.80 54376.80 88888.00 2015-12-31 23:47:04.909 365 10984.91 295.66 54377.00 88888.00 2015-12-31 23:47:05.409 365 10984.80 295.50 54377.25 88888.00 2015-12-31 23:47:05.909 365 10984.66 295.37 54377.52 88888.00 2015-12-31 23:47:06.409 365 10984.55 295.29 54377.75 88888.00 2015-12-31 23:47:06.909 365 10984.40 295.15 54377.98 88888.00 2015-12-31 23:47:07.409 365 10984.30 295.04 54378.31 88888.00 2015-12-31 23:47:07.909 365 10984.28 294.96 54378.51 88888.00 2015-12-31 23:47:08.409 365 10984.14 294.90 54378.72 88888.00 2015-12-31 23:47:08.909 365 10984.03 294.88 54378.97 88888.00 2015-12-31 23:47:09.409 365 10983.95 294.78 54379.25 88888.00 2015-12-31 23:47:09.909 365 10983.94 294.67 54379.47 88888.00 2015-12-31 23:47:10.409 365 10983.91 294.59 54379.78 88888.00 2015-12-31 23:47:10.909 365 10983.89 294.60 54380.09 88888.00 2015-12-31 23:47:11.409 365 10983.92 294.58 54380.21 88888.00 2015-12-31 23:47:11.909 365 10983.88 294.61 54380.50 88888.00 2015-12-31 23:47:12.409 365 10983.77 294.69 54380.79 88888.00 2015-12-31 23:47:12.909 365 10983.77 294.73 54381.03 88888.00 2015-12-31 23:47:13.409 365 10983.77 294.75 54381.28 88888.00 2015-12-31 23:47:13.909 365 10983.71 294.78 54381.52 88888.00 2015-12-31 23:47:14.409 365 10983.66 294.79 54381.69 88888.00 2015-12-31 23:47:14.909 365 10983.65 294.88 54382.00 88888.00 2015-12-31 23:47:15.409 365 10983.58 294.99 54382.28 88888.00 2015-12-31 23:47:15.909 365 10983.57 294.99 54382.54 88888.00 2015-12-31 23:47:16.409 365 10983.50 295.13 54382.75 88888.00 2015-12-31 23:47:16.909 365 10983.45 295.27 54382.95 88888.00 2015-12-31 23:47:17.409 365 10983.42 295.30 54383.25 88888.00 2015-12-31 23:47:17.909 365 10983.35 295.38 54383.49 88888.00 2015-12-31 23:47:18.409 365 10983.26 295.42 54383.72 88888.00 2015-12-31 23:47:18.909 365 10983.19 295.56 54383.99 88888.00 2015-12-31 23:47:19.409 365 10983.13 295.64 54384.15 88888.00 2015-12-31 23:47:19.909 365 10983.02 295.70 54384.26 88888.00 2015-12-31 23:47:20.409 365 10982.97 295.71 54384.53 88888.00 2015-12-31 23:47:20.909 365 10983.00 295.72 54384.76 88888.00 2015-12-31 23:47:21.409 365 10982.99 295.86 54384.88 88888.00 2015-12-31 23:47:21.909 365 10983.02 295.85 54385.11 88888.00 2015-12-31 23:47:22.409 365 10983.02 295.86 54385.28 88888.00 2015-12-31 23:47:22.909 365 10983.00 295.91 54385.44 88888.00 2015-12-31 23:47:23.409 365 10983.08 295.88 54385.62 88888.00 2015-12-31 23:47:23.909 365 10983.14 295.87 54385.87 88888.00 2015-12-31 23:47:24.409 365 10983.18 295.86 54386.10 88888.00 2015-12-31 23:47:24.909 365 10983.19 295.83 54386.25 88888.00 2015-12-31 23:47:25.409 365 10983.19 295.79 54386.37 88888.00 2015-12-31 23:47:25.909 365 10983.34 295.79 54386.54 88888.00 2015-12-31 23:47:26.409 365 10983.37 295.83 54386.81 88888.00 2015-12-31 23:47:26.909 365 10983.42 295.78 54387.04 88888.00 2015-12-31 23:47:27.409 365 10983.45 295.80 54387.17 88888.00 2015-12-31 23:47:27.909 365 10983.47 295.77 54387.31 88888.00 2015-12-31 23:47:28.409 365 10983.55 295.72 54387.47 88888.00 2015-12-31 23:47:28.909 365 10983.67 295.76 54387.63 88888.00 2015-12-31 23:47:29.409 365 10983.81 295.79 54387.61 88888.00 2015-12-31 23:47:29.909 365 10983.86 295.80 54387.59 88888.00 2015-12-31 23:47:30.409 365 10983.92 295.84 54387.94 88888.00 2015-12-31 23:47:30.909 365 10983.91 295.92 54388.17 88888.00 2015-12-31 23:47:31.410 365 10983.91 296.04 54388.25 88888.00 2015-12-31 23:47:31.910 365 10984.05 296.08 54388.36 88888.00 2015-12-31 23:47:32.410 365 10984.03 296.20 54388.38 88888.00 2015-12-31 23:47:32.910 365 10984.07 296.23 54388.42 88888.00 2015-12-31 23:47:33.410 365 10984.10 296.31 54388.57 88888.00 2015-12-31 23:47:33.910 365 10984.14 296.45 54388.59 88888.00 2015-12-31 23:47:34.410 365 10984.15 296.55 54388.60 88888.00 2015-12-31 23:47:34.910 365 10984.09 296.67 54388.65 88888.00 2015-12-31 23:47:35.410 365 10984.12 296.79 54388.66 88888.00 2015-12-31 23:47:35.910 365 10984.12 296.96 54388.51 88888.00 2015-12-31 23:47:36.410 365 10984.17 297.08 54388.46 88888.00 2015-12-31 23:47:36.910 365 10984.19 297.12 54388.37 88888.00 2015-12-31 23:47:37.410 365 10984.19 297.24 54388.43 88888.00 2015-12-31 23:47:37.910 365 10984.13 297.37 54388.42 88888.00 2015-12-31 23:47:38.410 365 10984.13 297.45 54388.40 88888.00 2015-12-31 23:47:38.910 365 10984.08 297.55 54388.29 88888.00 2015-12-31 23:47:39.410 365 10984.02 297.63 54388.02 88888.00 2015-12-31 23:47:39.910 365 10983.99 297.67 54387.84 88888.00 2015-12-31 23:47:40.410 365 10983.95 297.80 54387.73 88888.00 2015-12-31 23:47:40.910 365 10983.88 297.91 54387.66 88888.00 2015-12-31 23:47:41.410 365 10983.81 298.01 54387.64 88888.00 2015-12-31 23:47:41.910 365 10983.74 298.09 54387.63 88888.00 2015-12-31 23:47:42.410 365 10983.76 298.17 54387.49 88888.00 2015-12-31 23:47:42.910 365 10983.62 298.25 54387.38 88888.00 2015-12-31 23:47:43.410 365 10983.50 298.30 54387.33 88888.00 2015-12-31 23:47:43.910 365 10983.36 298.33 54387.19 88888.00 2015-12-31 23:47:44.410 365 10983.27 298.41 54387.02 88888.00 2015-12-31 23:47:44.910 365 10983.20 298.47 54386.89 88888.00 2015-12-31 23:47:45.410 365 10983.13 298.47 54386.61 88888.00 2015-12-31 23:47:45.910 365 10983.04 298.48 54386.45 88888.00 2015-12-31 23:47:46.410 365 10982.95 298.49 54386.23 88888.00 2015-12-31 23:47:46.910 365 10982.76 298.48 54386.06 88888.00 2015-12-31 23:47:47.410 365 10982.56 298.45 54385.80 88888.00 2015-12-31 23:47:47.910 365 10982.45 298.38 54385.50 88888.00 2015-12-31 23:47:48.410 365 10982.27 298.28 54385.35 88888.00 2015-12-31 23:47:48.910 365 10982.15 298.20 54385.17 88888.00 2015-12-31 23:47:49.410 365 10981.98 298.13 54384.97 88888.00 2015-12-31 23:47:49.910 365 10981.78 298.06 54384.82 88888.00 2015-12-31 23:47:50.410 365 10981.57 297.99 54384.62 88888.00 2015-12-31 23:47:50.910 365 10981.43 297.92 54384.48 88888.00 2015-12-31 23:47:51.410 365 10981.20 297.87 54384.27 88888.00 2015-12-31 23:47:51.910 365 10981.06 297.78 54384.06 88888.00 2015-12-31 23:47:52.410 365 10980.93 297.66 54383.80 88888.00 2015-12-31 23:47:52.910 365 10980.73 297.53 54383.63 88888.00 2015-12-31 23:47:53.410 365 10980.54 297.43 54383.42 88888.00 2015-12-31 23:47:53.910 365 10980.36 297.35 54383.29 88888.00 2015-12-31 23:47:54.410 365 10980.17 297.25 54383.11 88888.00 2015-12-31 23:47:54.910 365 10980.01 297.19 54382.93 88888.00 2015-12-31 23:47:55.410 365 10979.86 297.02 54382.70 88888.00 2015-12-31 23:47:55.910 365 10979.68 296.94 54382.52 88888.00 2015-12-31 23:47:56.410 365 10979.43 296.86 54382.26 88888.00 2015-12-31 23:47:56.910 365 10979.18 296.72 54382.04 88888.00 2015-12-31 23:47:57.410 365 10978.97 296.51 54381.84 88888.00 2015-12-31 23:47:57.910 365 10978.71 296.36 54381.69 88888.00 2015-12-31 23:47:58.410 365 10978.54 296.15 54381.52 88888.00 2015-12-31 23:47:58.910 365 10978.29 295.97 54381.43 88888.00 2015-12-31 23:47:59.410 365 10978.08 295.87 54381.31 88888.00 2015-12-31 23:47:59.910 365 10977.86 295.75 54381.17 88888.00 2015-12-31 23:48:00.410 365 10977.60 295.59 54381.05 88888.00 2015-12-31 23:48:00.910 365 10977.31 295.38 54380.98 88888.00 2015-12-31 23:48:01.410 365 10977.05 295.17 54380.83 88888.00 2015-12-31 23:48:01.910 365 10976.77 295.00 54380.65 88888.00 2015-12-31 23:48:02.410 365 10976.45 294.86 54380.46 88888.00 2015-12-31 23:48:02.910 365 10976.19 294.66 54380.32 88888.00 2015-12-31 23:48:03.410 365 10975.90 294.49 54380.26 88888.00 2015-12-31 23:48:03.910 365 10975.63 294.40 54380.24 88888.00 2015-12-31 23:48:04.410 365 10975.37 294.29 54380.15 88888.00 2015-12-31 23:48:04.910 365 10975.03 294.24 54379.96 88888.00 2015-12-31 23:48:05.410 365 10974.71 294.10 54379.86 88888.00 2015-12-31 23:48:05.910 365 10974.40 293.97 54379.80 88888.00 2015-12-31 23:48:06.410 365 10974.03 293.92 54379.84 88888.00 2015-12-31 23:48:06.910 365 10973.62 293.83 54379.71 88888.00 2015-12-31 23:48:07.410 365 10973.28 293.78 54379.70 88888.00 2015-12-31 23:48:07.910 365 10972.94 293.78 54379.73 88888.00 2015-12-31 23:48:08.410 365 10972.55 293.68 54379.75 88888.00 2015-12-31 23:48:08.910 365 10972.26 293.59 54379.60 88888.00 2015-12-31 23:48:09.410 365 10971.95 293.58 54379.58 88888.00 2015-12-31 23:48:09.910 365 10971.65 293.51 54379.60 88888.00 2015-12-31 23:48:10.410 365 10971.27 293.49 54379.62 88888.00 2015-12-31 23:48:10.910 365 10970.87 293.56 54379.60 88888.00 2015-12-31 23:48:11.410 365 10970.41 293.58 54379.59 88888.00 2015-12-31 23:48:11.910 365 10970.07 293.64 54379.57 88888.00 2015-12-31 23:48:12.410 365 10969.70 293.67 54379.54 88888.00 2015-12-31 23:48:12.910 365 10969.25 293.68 54379.59 88888.00 2015-12-31 23:48:13.410 365 10968.88 293.73 54379.68 88888.00 2015-12-31 23:48:13.910 365 10968.56 293.83 54379.75 88888.00 2015-12-31 23:48:14.410 365 10968.18 293.91 54379.77 88888.00 2015-12-31 23:48:14.910 365 10967.77 293.92 54379.61 88888.00 2015-12-31 23:48:15.410 365 10967.34 294.00 54379.75 88888.00 2015-12-31 23:48:15.910 365 10966.83 294.10 54379.89 88888.00 2015-12-31 23:48:16.410 365 10966.42 294.22 54379.95 88888.00 2015-12-31 23:48:16.910 365 10966.04 294.22 54379.93 88888.00 2015-12-31 23:48:17.410 365 10965.55 294.25 54379.95 88888.00 2015-12-31 23:48:17.910 365 10965.11 294.36 54380.05 88888.00 2015-12-31 23:48:18.410 365 10964.70 294.43 54380.15 88888.00 2015-12-31 23:48:18.910 365 10964.23 294.53 54380.18 88888.00 2015-12-31 23:48:19.410 365 10963.71 294.60 54380.23 88888.00 2015-12-31 23:48:19.910 365 10963.19 294.58 54380.44 88888.00 2015-12-31 23:48:20.410 365 10962.70 294.61 54380.59 88888.00 2015-12-31 23:48:20.910 365 10962.23 294.65 54380.85 88888.00 2015-12-31 23:48:21.410 365 10961.71 294.67 54381.02 88888.00 2015-12-31 23:48:21.910 365 10961.15 294.75 54381.32 88888.00 2015-12-31 23:48:22.410 365 10960.65 294.87 54381.64 88888.00 2015-12-31 23:48:22.910 365 10960.16 294.90 54381.88 88888.00 2015-12-31 23:48:23.410 365 10959.68 294.94 54382.17 88888.00 2015-12-31 23:48:23.910 365 10959.27 294.96 54382.48 88888.00 2015-12-31 23:48:24.410 365 10958.82 294.96 54382.92 88888.00 2015-12-31 23:48:24.910 365 10958.38 294.99 54383.27 88888.00 2015-12-31 23:48:25.410 365 10958.01 295.02 54383.65 88888.00 2015-12-31 23:48:25.910 365 10957.59 295.05 54384.01 88888.00 2015-12-31 23:48:26.410 365 10957.21 295.11 54384.36 88888.00 2015-12-31 23:48:26.910 365 10956.86 295.21 54384.77 88888.00 2015-12-31 23:48:27.410 365 10956.55 295.26 54385.07 88888.00 2015-12-31 23:48:27.910 365 10956.21 295.29 54385.44 88888.00 2015-12-31 23:48:28.410 365 10955.92 295.32 54385.76 88888.00 2015-12-31 23:48:28.910 365 10955.71 295.37 54386.08 88888.00 2015-12-31 23:48:29.410 365 10955.44 295.44 54386.36 88888.00 2015-12-31 23:48:29.910 365 10955.13 295.49 54386.70 88888.00 2015-12-31 23:48:30.410 365 10954.87 295.51 54387.06 88888.00 2015-12-31 23:48:30.910 365 10954.64 295.63 54387.32 88888.00 2015-12-31 23:48:31.410 365 10954.40 295.71 54387.58 88888.00 2015-12-31 23:48:31.910 365 10954.19 295.77 54387.93 88888.00 2015-12-31 23:48:32.410 365 10953.97 295.86 54388.21 88888.00 2015-12-31 23:48:32.910 365 10953.67 295.89 54388.35 88888.00 2015-12-31 23:48:33.410 365 10953.44 295.92 54388.57 88888.00 2015-12-31 23:48:33.910 365 10953.16 295.98 54388.70 88888.00 2015-12-31 23:48:34.410 365 10952.92 296.00 54388.99 88888.00 2015-12-31 23:48:34.910 365 10952.71 296.01 54389.22 88888.00 2015-12-31 23:48:35.410 365 10952.51 296.03 54389.36 88888.00 2015-12-31 23:48:35.910 365 10952.26 296.05 54389.49 88888.00 2015-12-31 23:48:36.410 365 10951.99 296.03 54389.54 88888.00 2015-12-31 23:48:36.910 365 10951.75 296.03 54389.63 88888.00 2015-12-31 23:48:37.410 365 10951.52 296.00 54389.93 88888.00 2015-12-31 23:48:37.910 365 10951.32 295.96 54390.09 88888.00 2015-12-31 23:48:38.410 365 10951.10 295.96 54390.20 88888.00 2015-12-31 23:48:38.910 365 10950.84 295.98 54390.30 88888.00 2015-12-31 23:48:39.410 365 10950.68 296.02 54390.36 88888.00 2015-12-31 23:48:39.910 365 10950.38 296.04 54390.49 88888.00 2015-12-31 23:48:40.410 365 10950.07 296.08 54390.57 88888.00 2015-12-31 23:48:40.910 365 10949.86 296.11 54390.66 88888.00 2015-12-31 23:48:41.410 365 10949.64 296.08 54390.91 88888.00 2015-12-31 23:48:41.910 365 10949.37 296.15 54391.10 88888.00 2015-12-31 23:48:42.410 365 10949.10 296.17 54391.21 88888.00 2015-12-31 23:48:42.910 365 10948.87 296.15 54391.44 88888.00 2015-12-31 23:48:43.410 365 10948.61 296.13 54391.67 88888.00 2015-12-31 23:48:43.910 365 10948.39 296.14 54391.87 88888.00 2015-12-31 23:48:44.410 365 10948.12 296.14 54391.97 88888.00 2015-12-31 23:48:44.910 365 10947.84 296.19 54392.07 88888.00 2015-12-31 23:48:45.410 365 10947.56 296.22 54392.24 88888.00 2015-12-31 23:48:45.910 365 10947.25 296.25 54392.40 88888.00 2015-12-31 23:48:46.410 365 10946.91 296.29 54392.66 88888.00 2015-12-31 23:48:46.910 365 10946.60 296.27 54392.84 88888.00 2015-12-31 23:48:47.410 365 10946.26 296.23 54393.00 88888.00 2015-12-31 23:48:47.910 365 10945.91 296.23 54393.07 88888.00 2015-12-31 23:48:48.410 365 10945.54 296.29 54393.25 88888.00 2015-12-31 23:48:48.910 365 10945.24 296.30 54393.38 88888.00 2015-12-31 23:48:49.410 365 10944.86 296.31 54393.60 88888.00 2015-12-31 23:48:49.910 365 10944.51 296.31 54393.89 88888.00 2015-12-31 23:48:50.410 365 10944.21 296.28 54394.07 88888.00 2015-12-31 23:48:50.910 365 10943.87 296.27 54394.25 88888.00 2015-12-31 23:48:51.410 365 10943.48 296.21 54394.39 88888.00 2015-12-31 23:48:51.910 365 10943.12 296.18 54394.49 88888.00 2015-12-31 23:48:52.410 365 10942.74 296.15 54394.71 88888.00 2015-12-31 23:48:52.910 365 10942.39 296.14 54394.87 88888.00 2015-12-31 23:48:53.410 365 10942.09 296.14 54395.02 88888.00 2015-12-31 23:48:53.910 365 10941.75 296.18 54395.22 88888.00 2015-12-31 23:48:54.410 365 10941.48 296.15 54395.40 88888.00 2015-12-31 23:48:54.910 365 10941.15 296.20 54395.53 88888.00 2015-12-31 23:48:55.410 365 10940.82 296.23 54395.63 88888.00 2015-12-31 23:48:55.910 365 10940.53 296.25 54395.82 88888.00 2015-12-31 23:48:56.410 365 10940.13 296.35 54396.02 88888.00 2015-12-31 23:48:56.910 365 10939.80 296.42 54396.19 88888.00 2015-12-31 23:48:57.410 365 10939.48 296.45 54396.41 88888.00 2015-12-31 23:48:57.910 365 10939.20 296.48 54396.59 88888.00 2015-12-31 23:48:58.410 365 10938.83 296.51 54396.75 88888.00 2015-12-31 23:48:58.910 365 10938.49 296.61 54396.87 88888.00 2015-12-31 23:48:59.410 365 10938.19 296.69 54397.11 88888.00 2015-12-31 23:48:59.910 365 10937.84 296.76 54397.29 88888.00 2015-12-31 23:49:00.410 365 10937.51 296.80 54397.61 88888.00 2015-12-31 23:49:00.910 365 10937.15 296.91 54397.90 88888.00 2015-12-31 23:49:01.410 365 10936.85 296.99 54398.12 88888.00 2015-12-31 23:49:01.910 365 10936.62 297.03 54398.48 88888.00 2015-12-31 23:49:02.410 365 10936.35 297.05 54398.75 88888.00 2015-12-31 23:49:02.910 365 10936.04 297.18 54398.97 88888.00 2015-12-31 23:49:03.410 365 10935.79 297.30 54399.30 88888.00 2015-12-31 23:49:03.910 365 10935.56 297.35 54399.58 88888.00 2015-12-31 23:49:04.410 365 10935.31 297.39 54399.79 88888.00 2015-12-31 23:49:04.910 365 10935.11 297.40 54399.93 88888.00 2015-12-31 23:49:05.410 365 10934.89 297.44 54400.21 88888.00 2015-12-31 23:49:05.910 365 10934.73 297.46 54400.58 88888.00 2015-12-31 23:49:06.410 365 10934.57 297.46 54400.96 88888.00 2015-12-31 23:49:06.910 365 10934.41 297.46 54401.21 88888.00 2015-12-31 23:49:07.410 365 10934.21 297.45 54401.42 88888.00 2015-12-31 23:49:07.910 365 10934.13 297.44 54401.61 88888.00 2015-12-31 23:49:08.410 365 10934.00 297.49 54401.84 88888.00 2015-12-31 23:49:08.910 365 10933.85 297.49 54402.03 88888.00 2015-12-31 23:49:09.410 365 10933.76 297.48 54402.32 88888.00 2015-12-31 23:49:09.910 365 10933.68 297.58 54402.55 88888.00 2015-12-31 23:49:10.410 365 10933.59 297.63 54402.85 88888.00 2015-12-31 23:49:10.910 365 10933.54 297.73 54403.02 88888.00 2015-12-31 23:49:11.410 365 10933.53 297.80 54403.14 88888.00 2015-12-31 23:49:11.910 365 10933.45 297.89 54403.31 88888.00 2015-12-31 23:49:12.410 365 10933.47 297.95 54403.47 88888.00 2015-12-31 23:49:12.910 365 10933.47 298.05 54403.69 88888.00 2015-12-31 23:49:13.410 365 10933.52 298.21 54403.99 88888.00 2015-12-31 23:49:13.910 365 10933.55 298.30 54404.21 88888.00 2015-12-31 23:49:14.410 365 10933.57 298.38 54404.35 88888.00 2015-12-31 23:49:14.910 365 10933.71 298.47 54404.52 88888.00 2015-12-31 23:49:15.410 365 10933.81 298.53 54404.85 88888.00 2015-12-31 23:49:15.910 365 10933.91 298.68 54405.06 88888.00 2015-12-31 23:49:16.410 365 10934.01 298.80 54405.20 88888.00 2015-12-31 23:49:16.910 365 10934.10 298.95 54405.44 88888.00 2015-12-31 23:49:17.410 365 10934.15 299.02 54405.67 88888.00 2015-12-31 23:49:17.910 365 10934.21 299.10 54405.91 88888.00 2015-12-31 23:49:18.410 365 10934.23 299.17 54406.00 88888.00 2015-12-31 23:49:18.910 365 10934.22 299.18 54406.25 88888.00 2015-12-31 23:49:19.410 365 10934.27 299.27 54406.56 88888.00 2015-12-31 23:49:19.910 365 10934.27 299.35 54406.84 88888.00 2015-12-31 23:49:20.410 365 10934.27 299.44 54407.06 88888.00 2015-12-31 23:49:20.910 365 10934.25 299.48 54407.34 88888.00 2015-12-31 23:49:21.410 365 10934.22 299.52 54407.66 88888.00 2015-12-31 23:49:21.910 365 10934.15 299.50 54407.96 88888.00 2015-12-31 23:49:22.410 365 10934.05 299.48 54408.27 88888.00 2015-12-31 23:49:22.910 365 10933.90 299.44 54408.55 88888.00 2015-12-31 23:49:23.410 365 10933.78 299.43 54408.88 88888.00 2015-12-31 23:49:23.910 365 10933.70 299.35 54409.12 88888.00 2015-12-31 23:49:24.410 365 10933.54 299.24 54409.51 88888.00 2015-12-31 23:49:24.910 365 10933.34 299.09 54409.92 88888.00 2015-12-31 23:49:25.410 365 10933.26 299.02 54410.22 88888.00 2015-12-31 23:49:25.910 365 10933.01 298.96 54410.68 88888.00 2015-12-31 23:49:26.410 365 10932.77 298.83 54411.18 88888.00 2015-12-31 23:49:26.910 365 10932.60 298.74 54411.54 88888.00 2015-12-31 23:49:27.410 365 10932.37 298.62 54411.93 88888.00 2015-12-31 23:49:27.910 365 10932.09 298.53 54412.47 88888.00 2015-12-31 23:49:28.410 365 10931.92 298.43 54413.01 88888.00 2015-12-31 23:49:28.910 365 10931.71 298.32 54413.45 88888.00 2015-12-31 23:49:29.410 365 10931.49 298.14 54413.86 88888.00 2015-12-31 23:49:29.910 365 10931.25 298.04 54414.38 88888.00 2015-12-31 23:49:30.410 365 10931.08 297.97 54414.94 88888.00 2015-12-31 23:49:30.910 365 10930.83 297.87 54415.39 88888.00 2015-12-31 23:49:31.410 365 10930.67 297.80 54415.88 88888.00 2015-12-31 23:49:31.910 365 10930.45 297.70 54416.34 88888.00 2015-12-31 23:49:32.410 365 10930.19 297.52 54416.81 88888.00 2015-12-31 23:49:32.910 365 10930.07 297.30 54417.23 88888.00 2015-12-31 23:49:33.410 365 10929.97 297.16 54417.64 88888.00 2015-12-31 23:49:33.910 365 10929.87 297.05 54418.14 88888.00 2015-12-31 23:49:34.410 365 10929.76 296.86 54418.60 88888.00 2015-12-31 23:49:34.910 365 10929.63 296.70 54418.99 88888.00 2015-12-31 23:49:35.410 365 10929.61 296.57 54419.52 88888.00 2015-12-31 23:49:35.910 365 10929.53 296.42 54419.95 88888.00 2015-12-31 23:49:36.410 365 10929.46 296.11 54420.22 88888.00 2015-12-31 23:49:36.910 365 10929.50 295.88 54420.61 88888.00 2015-12-31 23:49:37.410 365 10929.50 295.71 54421.06 88888.00 2015-12-31 23:49:37.910 365 10929.48 295.54 54421.26 88888.00 2015-12-31 23:49:38.410 365 10929.50 295.34 54421.34 88888.00 2015-12-31 23:49:38.910 365 10929.47 295.05 54421.59 88888.00 2015-12-31 23:49:39.410 365 10929.45 294.88 54421.99 88888.00 2015-12-31 23:49:39.910 365 10929.40 294.62 54422.33 88888.00 2015-12-31 23:49:40.410 365 10929.35 294.45 54422.58 88888.00 2015-12-31 23:49:40.910 365 10929.27 294.26 54422.83 88888.00 2015-12-31 23:49:41.410 365 10929.14 294.06 54423.11 88888.00 2015-12-31 23:49:41.910 365 10929.14 293.87 54423.34 88888.00 2015-12-31 23:49:42.410 365 10929.15 293.68 54423.52 88888.00 2015-12-31 23:49:42.910 365 10929.06 293.51 54423.87 88888.00 2015-12-31 23:49:43.410 365 10929.06 293.31 54424.15 88888.00 2015-12-31 23:49:43.910 365 10929.06 293.14 54424.40 88888.00 2015-12-31 23:49:44.410 365 10929.11 292.96 54424.56 88888.00 2015-12-31 23:49:44.910 365 10929.18 292.81 54424.76 88888.00 2015-12-31 23:49:45.410 365 10929.13 292.67 54425.01 88888.00 2015-12-31 23:49:45.910 365 10929.16 292.48 54425.28 88888.00 2015-12-31 23:49:46.410 365 10929.20 292.33 54425.44 88888.00 2015-12-31 23:49:46.910 365 10929.21 292.18 54425.59 88888.00 2015-12-31 23:49:47.410 365 10929.29 292.13 54425.75 88888.00 2015-12-31 23:49:47.910 365 10929.39 292.09 54425.89 88888.00 2015-12-31 23:49:48.410 365 10929.37 292.05 54426.09 88888.00 2015-12-31 23:49:48.910 365 10929.47 292.00 54426.19 88888.00 2015-12-31 23:49:49.410 365 10929.48 291.88 54426.26 88888.00 2015-12-31 23:49:49.910 365 10929.52 291.80 54426.49 88888.00 2015-12-31 23:49:50.410 365 10929.57 291.71 54426.60 88888.00 2015-12-31 23:49:50.910 365 10929.62 291.67 54426.64 88888.00 2015-12-31 23:49:51.410 365 10929.69 291.67 54426.82 88888.00 2015-12-31 23:49:51.910 365 10929.73 291.67 54427.12 88888.00 2015-12-31 23:49:52.410 365 10929.79 291.70 54427.42 88888.00 2015-12-31 23:49:52.910 365 10929.87 291.58 54427.68 88888.00 2015-12-31 23:49:53.410 365 10929.89 291.56 54427.82 88888.00 2015-12-31 23:49:53.910 365 10930.03 291.55 54427.92 88888.00 2015-12-31 23:49:54.410 365 10930.16 291.59 54428.07 88888.00 2015-12-31 23:49:54.910 365 10930.16 291.54 54428.25 88888.00 2015-12-31 23:49:55.410 365 10930.25 291.46 54428.43 88888.00 2015-12-31 23:49:55.910 365 10930.30 291.41 54428.60 88888.00 2015-12-31 23:49:56.410 365 10930.31 291.39 54428.68 88888.00 2015-12-31 23:49:56.910 365 10930.33 291.38 54428.82 88888.00 2015-12-31 23:49:57.410 365 10930.26 291.35 54428.99 88888.00 2015-12-31 23:49:57.910 365 10930.26 291.32 54429.12 88888.00 2015-12-31 23:49:58.410 365 10930.26 291.38 54429.44 88888.00 2015-12-31 23:49:58.910 365 10930.21 291.36 54429.58 88888.00 2015-12-31 23:49:59.410 365 10930.30 291.35 54429.85 88888.00 2015-12-31 23:49:59.910 365 10930.33 291.33 54430.15 88888.00 2015-12-31 23:50:00.410 365 10930.26 291.33 54430.41 88888.00 2015-12-31 23:50:00.910 365 10930.23 291.28 54430.75 88888.00 2015-12-31 23:50:01.410 365 10930.18 291.29 54431.01 88888.00 2015-12-31 23:50:01.910 365 10930.19 291.32 54431.26 88888.00 2015-12-31 23:50:02.410 365 10930.19 291.31 54431.46 88888.00 2015-12-31 23:50:02.910 365 10930.25 291.32 54431.79 88888.00 2015-12-31 23:50:03.410 365 10930.26 291.32 54432.04 88888.00 2015-12-31 23:50:03.910 365 10930.29 291.36 54432.26 88888.00 2015-12-31 23:50:04.410 365 10930.33 291.33 54432.46 88888.00 2015-12-31 23:50:04.910 365 10930.35 291.29 54432.60 88888.00 2015-12-31 23:50:05.410 365 10930.36 291.22 54432.91 88888.00 2015-12-31 23:50:05.910 365 10930.47 291.18 54433.16 88888.00 2015-12-31 23:50:06.411 365 10930.47 291.22 54433.35 88888.00 2015-12-31 23:50:06.911 365 10930.55 291.21 54433.69 88888.00 2015-12-31 23:50:07.411 365 10930.63 291.15 54433.87 88888.00 2015-12-31 23:50:07.911 365 10930.70 291.15 54434.07 88888.00 2015-12-31 23:50:08.411 365 10930.78 291.15 54434.35 88888.00 2015-12-31 23:50:08.911 365 10930.87 291.14 54434.73 88888.00 2015-12-31 23:50:09.411 365 10930.94 291.11 54434.95 88888.00 2015-12-31 23:50:09.911 365 10931.04 291.13 54435.11 88888.00 2015-12-31 23:50:10.411 365 10931.18 291.08 54435.31 88888.00 2015-12-31 23:50:10.911 365 10931.27 291.07 54435.47 88888.00 2015-12-31 23:50:11.411 365 10931.40 291.06 54435.70 88888.00 2015-12-31 23:50:11.911 365 10931.48 291.06 54435.94 88888.00 2015-12-31 23:50:12.411 365 10931.50 291.11 54436.17 88888.00 2015-12-31 23:50:12.911 365 10931.64 291.08 54436.29 88888.00 2015-12-31 23:50:13.411 365 10931.78 291.06 54436.52 88888.00 2015-12-31 23:50:13.911 365 10931.88 291.06 54436.75 88888.00 2015-12-31 23:50:14.411 365 10931.97 291.03 54436.98 88888.00 2015-12-31 23:50:14.911 365 10932.08 291.02 54437.13 88888.00 2015-12-31 23:50:15.411 365 10932.21 291.02 54437.22 88888.00 2015-12-31 23:50:15.911 365 10932.29 290.99 54437.47 88888.00 2015-12-31 23:50:16.411 365 10932.43 290.94 54437.64 88888.00 2015-12-31 23:50:16.911 365 10932.55 290.95 54437.75 88888.00 2015-12-31 23:50:17.411 365 10932.74 290.97 54437.93 88888.00 2015-12-31 23:50:17.911 365 10932.95 291.00 54438.07 88888.00 2015-12-31 23:50:18.411 365 10933.13 290.95 54438.36 88888.00 2015-12-31 23:50:18.911 365 10933.31 290.94 54438.64 88888.00 2015-12-31 23:50:19.411 365 10933.45 290.90 54438.80 88888.00 2015-12-31 23:50:19.911 365 10933.65 290.85 54438.98 88888.00 2015-12-31 23:50:20.411 365 10933.80 290.79 54439.30 88888.00 2015-12-31 23:50:20.911 365 10933.94 290.69 54439.48 88888.00 2015-12-31 23:50:21.411 365 10934.11 290.70 54439.65 88888.00 2015-12-31 23:50:21.911 365 10934.34 290.61 54439.85 88888.00 2015-12-31 23:50:22.411 365 10934.54 290.51 54440.09 88888.00 2015-12-31 23:50:22.911 365 10934.72 290.48 54440.26 88888.00 2015-12-31 23:50:23.411 365 10934.80 290.46 54440.40 88888.00 2015-12-31 23:50:23.911 365 10934.94 290.40 54440.56 88888.00 2015-12-31 23:50:24.411 365 10935.04 290.34 54440.81 88888.00 2015-12-31 23:50:24.911 365 10935.19 290.21 54440.92 88888.00 2015-12-31 23:50:25.411 365 10935.22 290.12 54441.07 88888.00 2015-12-31 23:50:25.911 365 10935.30 290.06 54441.34 88888.00 2015-12-31 23:50:26.411 365 10935.42 289.98 54441.45 88888.00 2015-12-31 23:50:26.911 365 10935.49 289.96 54441.69 88888.00 2015-12-31 23:50:27.411 365 10935.61 289.84 54441.89 88888.00 2015-12-31 23:50:27.911 365 10935.69 289.70 54442.02 88888.00 2015-12-31 23:50:28.411 365 10935.67 289.60 54442.26 88888.00 2015-12-31 23:50:28.911 365 10935.68 289.56 54442.37 88888.00 2015-12-31 23:50:29.411 365 10935.74 289.50 54442.48 88888.00 2015-12-31 23:50:29.911 365 10935.77 289.46 54442.75 88888.00 2015-12-31 23:50:30.411 365 10935.73 289.44 54442.89 88888.00 2015-12-31 23:50:30.911 365 10935.67 289.31 54443.11 88888.00 2015-12-31 23:50:31.411 365 10935.62 289.26 54443.25 88888.00 2015-12-31 23:50:31.911 365 10935.54 289.28 54443.53 88888.00 2015-12-31 23:50:32.411 365 10935.43 289.20 54443.62 88888.00 2015-12-31 23:50:32.911 365 10935.26 289.12 54443.72 88888.00 2015-12-31 23:50:33.411 365 10935.16 289.05 54443.91 88888.00 2015-12-31 23:50:33.911 365 10935.01 288.92 54444.03 88888.00 2015-12-31 23:50:34.411 365 10934.85 288.85 54444.23 88888.00 2015-12-31 23:50:34.911 365 10934.70 288.74 54444.36 88888.00 2015-12-31 23:50:35.411 365 10934.64 288.60 54444.44 88888.00 2015-12-31 23:50:35.911 365 10934.42 288.55 54444.63 88888.00 2015-12-31 23:50:36.411 365 10934.17 288.44 54444.77 88888.00 2015-12-31 23:50:36.911 365 10934.01 288.33 54444.92 88888.00 2015-12-31 23:50:37.411 365 10933.75 288.23 54444.98 88888.00 2015-12-31 23:50:37.911 365 10933.58 288.19 54445.10 88888.00 2015-12-31 23:50:38.411 365 10933.43 288.09 54445.33 88888.00 2015-12-31 23:50:38.911 365 10933.23 287.98 54445.62 88888.00 2015-12-31 23:50:39.411 365 10933.02 287.91 54445.84 88888.00 2015-12-31 23:50:39.911 365 10932.81 287.72 54446.06 88888.00 2015-12-31 23:50:40.411 365 10932.61 287.55 54446.18 88888.00 2015-12-31 23:50:40.911 365 10932.46 287.47 54446.29 88888.00 2015-12-31 23:50:41.411 365 10932.25 287.35 54446.49 88888.00 2015-12-31 23:50:41.911 365 10932.06 287.25 54446.60 88888.00 2015-12-31 23:50:42.411 365 10931.82 287.16 54446.69 88888.00 2015-12-31 23:50:42.911 365 10931.56 287.09 54446.87 88888.00 2015-12-31 23:50:43.411 365 10931.33 287.00 54446.97 88888.00 2015-12-31 23:50:43.911 365 10931.17 286.92 54447.13 88888.00 2015-12-31 23:50:44.411 365 10930.96 286.84 54447.23 88888.00 2015-12-31 23:50:44.911 365 10930.76 286.76 54447.32 88888.00 2015-12-31 23:50:45.411 365 10930.49 286.75 54447.45 88888.00 2015-12-31 23:50:45.911 365 10930.33 286.68 54447.55 88888.00 2015-12-31 23:50:46.411 365 10930.14 286.64 54447.64 88888.00 2015-12-31 23:50:46.911 365 10929.93 286.55 54447.77 88888.00 2015-12-31 23:50:47.411 365 10929.79 286.54 54447.93 88888.00 2015-12-31 23:50:47.911 365 10929.62 286.48 54448.04 88888.00 2015-12-31 23:50:48.411 365 10929.42 286.46 54448.16 88888.00 2015-12-31 23:50:48.911 365 10929.27 286.40 54448.25 88888.00 2015-12-31 23:50:49.411 365 10929.21 286.40 54448.35 88888.00 2015-12-31 23:50:49.911 365 10929.08 286.33 54448.45 88888.00 2015-12-31 23:50:50.411 365 10928.92 286.29 54448.56 88888.00 2015-12-31 23:50:50.911 365 10928.83 286.32 54448.79 88888.00 2015-12-31 23:50:51.411 365 10928.76 286.35 54448.84 88888.00 2015-12-31 23:50:51.911 365 10928.67 286.40 54448.93 88888.00 2015-12-31 23:50:52.411 365 10928.61 286.48 54449.00 88888.00 2015-12-31 23:50:52.911 365 10928.51 286.54 54449.18 88888.00 2015-12-31 23:50:53.411 365 10928.41 286.60 54449.30 88888.00 2015-12-31 23:50:53.911 365 10928.32 286.65 54449.40 88888.00 2015-12-31 23:50:54.411 365 10928.20 286.73 54449.50 88888.00 2015-12-31 23:50:54.911 365 10928.14 286.82 54449.54 88888.00 2015-12-31 23:50:55.411 365 10928.15 286.96 54449.74 88888.00 2015-12-31 23:50:55.911 365 10928.06 287.05 54449.86 88888.00 2015-12-31 23:50:56.411 365 10928.01 287.15 54449.94 88888.00 2015-12-31 23:50:56.911 365 10928.00 287.28 54449.95 88888.00 2015-12-31 23:50:57.411 365 10928.01 287.36 54450.06 88888.00 2015-12-31 23:50:57.911 365 10927.95 287.40 54450.09 88888.00 2015-12-31 23:50:58.411 365 10927.85 287.44 54450.10 88888.00 2015-12-31 23:50:58.911 365 10927.75 287.57 54450.14 88888.00 2015-12-31 23:50:59.411 365 10927.69 287.73 54450.22 88888.00 2015-12-31 23:50:59.911 365 10927.62 287.81 54450.20 88888.00 2015-12-31 23:51:00.411 365 10927.57 287.86 54450.31 88888.00 2015-12-31 23:51:00.911 365 10927.57 287.92 54450.38 88888.00 2015-12-31 23:51:01.411 365 10927.56 288.00 54450.50 88888.00 2015-12-31 23:51:01.911 365 10927.58 288.08 54450.59 88888.00 2015-12-31 23:51:02.411 365 10927.57 288.24 54450.68 88888.00 2015-12-31 23:51:02.911 365 10927.52 288.41 54450.64 88888.00 2015-12-31 23:51:03.411 365 10927.53 288.44 54450.70 88888.00 2015-12-31 23:51:03.911 365 10927.61 288.53 54450.70 88888.00 2015-12-31 23:51:04.411 365 10927.67 288.70 54450.73 88888.00 2015-12-31 23:51:04.911 365 10927.62 288.82 54450.91 88888.00 2015-12-31 23:51:05.411 365 10927.61 288.94 54450.98 88888.00 2015-12-31 23:51:05.911 365 10927.56 289.03 54451.02 88888.00 2015-12-31 23:51:06.411 365 10927.57 289.13 54451.12 88888.00 2015-12-31 23:51:06.911 365 10927.57 289.28 54451.15 88888.00 2015-12-31 23:51:07.411 365 10927.63 289.43 54451.24 88888.00 2015-12-31 23:51:07.911 365 10927.63 289.53 54451.25 88888.00 2015-12-31 23:51:08.411 365 10927.61 289.64 54451.37 88888.00 2015-12-31 23:51:08.911 365 10927.52 289.75 54451.43 88888.00 2015-12-31 23:51:09.411 365 10927.46 289.81 54451.47 88888.00 2015-12-31 23:51:09.911 365 10927.37 289.97 54451.59 88888.00 2015-12-31 23:51:10.411 365 10927.31 290.05 54451.76 88888.00 2015-12-31 23:51:10.911 365 10927.25 290.13 54451.84 88888.00 2015-12-31 23:51:11.411 365 10927.20 290.13 54451.87 88888.00 2015-12-31 23:51:11.911 365 10927.11 290.12 54451.93 88888.00 2015-12-31 23:51:12.411 365 10926.97 290.20 54452.11 88888.00 2015-12-31 23:51:12.911 365 10926.89 290.23 54452.30 88888.00 2015-12-31 23:51:13.411 365 10926.75 290.25 54452.42 88888.00 2015-12-31 23:51:13.911 365 10926.54 290.22 54452.63 88888.00 2015-12-31 23:51:14.411 365 10926.46 290.15 54452.61 88888.00 2015-12-31 23:51:14.911 365 10926.37 290.18 54452.72 88888.00 2015-12-31 23:51:15.411 365 10926.24 290.25 54452.92 88888.00 2015-12-31 23:51:15.911 365 10926.12 290.28 54452.98 88888.00 2015-12-31 23:51:16.411 365 10925.92 290.26 54453.08 88888.00 2015-12-31 23:51:16.911 365 10925.78 290.30 54453.21 88888.00 2015-12-31 23:51:17.411 365 10925.69 290.31 54453.33 88888.00 2015-12-31 23:51:17.911 365 10925.55 290.35 54453.56 88888.00 2015-12-31 23:51:18.411 365 10925.44 290.39 54453.78 88888.00 2015-12-31 23:51:18.911 365 10925.33 290.44 54453.92 88888.00 2015-12-31 23:51:19.411 365 10925.14 290.48 54454.06 88888.00 2015-12-31 23:51:19.911 365 10924.97 290.55 54454.21 88888.00 2015-12-31 23:51:20.411 365 10924.85 290.61 54454.35 88888.00 2015-12-31 23:51:20.911 365 10924.63 290.63 54454.47 88888.00 2015-12-31 23:51:21.411 365 10924.46 290.62 54454.60 88888.00 2015-12-31 23:51:21.911 365 10924.23 290.64 54454.66 88888.00 2015-12-31 23:51:22.411 365 10924.01 290.63 54454.80 88888.00 2015-12-31 23:51:22.911 365 10923.81 290.69 54454.91 88888.00 2015-12-31 23:51:23.411 365 10923.55 290.68 54455.12 88888.00 2015-12-31 23:51:23.911 365 10923.36 290.70 54455.32 88888.00 2015-12-31 23:51:24.411 365 10923.25 290.70 54455.53 88888.00 2015-12-31 23:51:24.911 365 10923.15 290.64 54455.72 88888.00 2015-12-31 23:51:25.411 365 10922.98 290.68 54455.92 88888.00 2015-12-31 23:51:25.911 365 10922.79 290.74 54456.14 88888.00 2015-12-31 23:51:26.411 365 10922.68 290.73 54456.26 88888.00 2015-12-31 23:51:26.911 365 10922.54 290.71 54456.37 88888.00 2015-12-31 23:51:27.411 365 10922.36 290.73 54456.54 88888.00 2015-12-31 23:51:27.911 365 10922.21 290.73 54456.72 88888.00 2015-12-31 23:51:28.411 365 10922.14 290.73 54456.85 88888.00 2015-12-31 23:51:28.911 365 10921.99 290.73 54457.10 88888.00 2015-12-31 23:51:29.411 365 10921.89 290.78 54457.30 88888.00 2015-12-31 23:51:29.911 365 10921.81 290.76 54457.45 88888.00 2015-12-31 23:51:30.411 365 10921.77 290.72 54457.61 88888.00 2015-12-31 23:51:30.911 365 10921.60 290.69 54457.78 88888.00 2015-12-31 23:51:31.411 365 10921.55 290.69 54457.90 88888.00 2015-12-31 23:51:31.911 365 10921.48 290.68 54458.09 88888.00 2015-12-31 23:51:32.411 365 10921.39 290.60 54458.30 88888.00 2015-12-31 23:51:32.911 365 10921.29 290.62 54458.46 88888.00 2015-12-31 23:51:33.411 365 10921.14 290.55 54458.54 88888.00 2015-12-31 23:51:33.911 365 10921.11 290.53 54458.68 88888.00 2015-12-31 23:51:34.411 365 10921.10 290.57 54458.86 88888.00 2015-12-31 23:51:34.911 365 10921.01 290.52 54459.12 88888.00 2015-12-31 23:51:35.411 365 10920.92 290.44 54459.21 88888.00 2015-12-31 23:51:35.911 365 10920.84 290.47 54459.23 88888.00 2015-12-31 23:51:36.411 365 10920.72 290.45 54459.26 88888.00 2015-12-31 23:51:36.911 365 10920.59 290.32 54459.39 88888.00 2015-12-31 23:51:37.411 365 10920.49 290.26 54459.52 88888.00 2015-12-31 23:51:37.911 365 10920.40 290.31 54459.83 88888.00 2015-12-31 23:51:38.411 365 10920.21 290.29 54460.18 88888.00 2015-12-31 23:51:38.911 365 10920.10 290.30 54460.39 88888.00 2015-12-31 23:51:39.411 365 10920.07 290.31 54460.59 88888.00 2015-12-31 23:51:39.911 365 10920.04 290.30 54460.77 88888.00 2015-12-31 23:51:40.411 365 10919.98 290.31 54461.10 88888.00 2015-12-31 23:51:40.911 365 10919.85 290.26 54461.32 88888.00 2015-12-31 23:51:41.411 365 10919.83 290.26 54461.58 88888.00 2015-12-31 23:51:41.911 365 10919.75 290.34 54461.81 88888.00 2015-12-31 23:51:42.411 365 10919.68 290.35 54462.29 88888.00 2015-12-31 23:51:42.911 365 10919.68 290.38 54462.58 88888.00 2015-12-31 23:51:43.411 365 10919.65 290.40 54462.91 88888.00 2015-12-31 23:51:43.911 365 10919.65 290.48 54463.26 88888.00 2015-12-31 23:51:44.411 365 10919.69 290.48 54463.48 88888.00 2015-12-31 23:51:44.911 365 10919.79 290.46 54463.70 88888.00 2015-12-31 23:51:45.411 365 10919.88 290.49 54463.95 88888.00 2015-12-31 23:51:45.911 365 10919.88 290.51 54464.33 88888.00 2015-12-31 23:51:46.411 365 10919.93 290.59 54464.61 88888.00 2015-12-31 23:51:46.911 365 10920.01 290.60 54465.04 88888.00 2015-12-31 23:51:47.411 365 10920.04 290.62 54465.47 88888.00 2015-12-31 23:51:47.911 365 10920.05 290.65 54465.73 88888.00 2015-12-31 23:51:48.411 365 10920.10 290.69 54466.05 88888.00 2015-12-31 23:51:48.911 365 10920.14 290.62 54466.33 88888.00 2015-12-31 23:51:49.411 365 10920.20 290.66 54466.61 88888.00 2015-12-31 23:51:49.911 365 10920.30 290.73 54466.97 88888.00 2015-12-31 23:51:50.411 365 10920.43 290.83 54467.35 88888.00 2015-12-31 23:51:50.911 365 10920.46 290.95 54467.77 88888.00 2015-12-31 23:51:51.411 365 10920.41 291.07 54468.09 88888.00 2015-12-31 23:51:51.911 365 10920.46 291.15 54468.42 88888.00 2015-12-31 23:51:52.411 365 10920.51 291.23 54468.79 88888.00 2015-12-31 23:51:52.911 365 10920.51 291.33 54469.25 88888.00 2015-12-31 23:51:53.411 365 10920.56 291.44 54469.47 88888.00 2015-12-31 23:51:53.911 365 10920.58 291.54 54469.83 88888.00 2015-12-31 23:51:54.411 365 10920.66 291.65 54470.26 88888.00 2015-12-31 23:51:54.911 365 10920.79 291.80 54470.54 88888.00 2015-12-31 23:51:55.411 365 10920.88 291.94 54470.91 88888.00 2015-12-31 23:51:55.911 365 10920.92 291.99 54471.24 88888.00 2015-12-31 23:51:56.411 365 10920.99 292.11 54471.52 88888.00 2015-12-31 23:51:56.911 365 10921.01 292.20 54471.79 88888.00 2015-12-31 23:51:57.411 365 10921.08 292.34 54472.14 88888.00 2015-12-31 23:51:57.911 365 10921.29 292.47 54472.46 88888.00 2015-12-31 23:51:58.411 365 10921.40 292.57 54472.70 88888.00 2015-12-31 23:51:58.911 365 10921.57 292.67 54472.99 88888.00 2015-12-31 23:51:59.411 365 10921.74 292.83 54473.22 88888.00 2015-12-31 23:51:59.911 365 10921.79 292.98 54473.46 88888.00 2015-12-31 23:52:00.411 365 10921.98 293.10 54473.65 88888.00 2015-12-31 23:52:00.911 365 10922.09 293.28 54473.84 88888.00 2015-12-31 23:52:01.411 365 10922.11 293.42 54474.06 88888.00 2015-12-31 23:52:01.911 365 10922.33 293.59 54474.28 88888.00 2015-12-31 23:52:02.411 365 10922.60 293.78 54474.31 88888.00 2015-12-31 23:52:02.911 365 10922.61 293.93 54474.41 88888.00 2015-12-31 23:52:03.411 365 10922.73 294.06 54474.54 88888.00 2015-12-31 23:52:03.911 365 10922.92 294.23 54474.62 88888.00 2015-12-31 23:52:04.411 365 10922.94 294.37 54474.71 88888.00 2015-12-31 23:52:04.911 365 10922.99 294.51 54474.83 88888.00 2015-12-31 23:52:05.411 365 10923.13 294.69 54474.91 88888.00 2015-12-31 23:52:05.911 365 10923.23 294.84 54475.00 88888.00 2015-12-31 23:52:06.411 365 10923.24 295.02 54475.12 88888.00 2015-12-31 23:52:06.911 365 10923.36 295.16 54475.13 88888.00 2015-12-31 23:52:07.411 365 10923.46 295.35 54475.21 88888.00 2015-12-31 23:52:07.911 365 10923.45 295.50 54475.29 88888.00 2015-12-31 23:52:08.411 365 10923.50 295.69 54475.32 88888.00 2015-12-31 23:52:08.911 365 10923.57 295.87 54475.30 88888.00 2015-12-31 23:52:09.411 365 10923.57 296.01 54475.28 88888.00 2015-12-31 23:52:09.911 365 10923.57 296.14 54475.28 88888.00 2015-12-31 23:52:10.411 365 10923.65 296.29 54475.30 88888.00 2015-12-31 23:52:10.911 365 10923.67 296.42 54475.32 88888.00 2015-12-31 23:52:11.411 365 10923.62 296.55 54475.35 88888.00 2015-12-31 23:52:11.911 365 10923.70 296.69 54475.24 88888.00 2015-12-31 23:52:12.411 365 10923.78 296.79 54475.31 88888.00 2015-12-31 23:52:12.911 365 10923.80 297.01 54475.37 88888.00 2015-12-31 23:52:13.411 365 10923.82 297.12 54475.36 88888.00 2015-12-31 23:52:13.911 365 10923.87 297.24 54475.46 88888.00 2015-12-31 23:52:14.411 365 10923.90 297.41 54475.55 88888.00 2015-12-31 23:52:14.911 365 10923.90 297.56 54475.54 88888.00 2015-12-31 23:52:15.411 365 10923.98 297.72 54475.38 88888.00 2015-12-31 23:52:15.911 365 10924.06 297.82 54475.42 88888.00 2015-12-31 23:52:16.411 365 10924.06 297.95 54475.37 88888.00 2015-12-31 23:52:16.911 365 10924.12 298.08 54475.35 88888.00 2015-12-31 23:52:17.411 365 10924.24 298.26 54475.33 88888.00 2015-12-31 23:52:17.911 365 10924.25 298.37 54475.28 88888.00 2015-12-31 23:52:18.411 365 10924.40 298.50 54475.24 88888.00 2015-12-31 23:52:18.911 365 10924.53 298.70 54475.20 88888.00 2015-12-31 23:52:19.411 365 10924.56 298.89 54475.12 88888.00 2015-12-31 23:52:19.911 365 10924.67 298.99 54475.15 88888.00 2015-12-31 23:52:20.411 365 10924.70 299.18 54475.11 88888.00 2015-12-31 23:52:20.911 365 10924.77 299.32 54475.01 88888.00 2015-12-31 23:52:21.411 365 10924.82 299.50 54474.85 88888.00 2015-12-31 23:52:21.911 365 10924.90 299.66 54474.84 88888.00 2015-12-31 23:52:22.411 365 10924.92 299.77 54474.80 88888.00 2015-12-31 23:52:22.911 365 10925.05 299.90 54474.76 88888.00 2015-12-31 23:52:23.411 365 10925.06 300.00 54474.69 88888.00 2015-12-31 23:52:23.911 365 10925.12 300.14 54474.57 88888.00 2015-12-31 23:52:24.411 365 10925.09 300.26 54474.45 88888.00 2015-12-31 23:52:24.911 365 10925.07 300.34 54474.39 88888.00 2015-12-31 23:52:25.411 365 10925.14 300.47 54474.33 88888.00 2015-12-31 23:52:25.911 365 10925.14 300.54 54474.24 88888.00 2015-12-31 23:52:26.411 365 10925.09 300.67 54474.13 88888.00 2015-12-31 23:52:26.911 365 10925.03 300.82 54474.09 88888.00 2015-12-31 23:52:27.411 365 10925.07 300.92 54474.01 88888.00 2015-12-31 23:52:27.911 365 10925.00 300.96 54473.82 88888.00 2015-12-31 23:52:28.411 365 10924.91 301.11 54473.69 88888.00 2015-12-31 23:52:28.911 365 10924.88 301.24 54473.60 88888.00 2015-12-31 23:52:29.411 365 10924.93 301.37 54473.47 88888.00 2015-12-31 23:52:29.911 365 10924.82 301.42 54473.37 88888.00 2015-12-31 23:52:30.411 365 10924.74 301.51 54473.24 88888.00 2015-12-31 23:52:30.911 365 10924.70 301.61 54473.14 88888.00 2015-12-31 23:52:31.411 365 10924.65 301.69 54472.98 88888.00 2015-12-31 23:52:31.911 365 10924.64 301.77 54472.85 88888.00 2015-12-31 23:52:32.411 365 10924.60 301.84 54472.68 88888.00 2015-12-31 23:52:32.911 365 10924.48 301.87 54472.57 88888.00 2015-12-31 23:52:33.411 365 10924.50 301.89 54472.49 88888.00 2015-12-31 23:52:33.911 365 10924.55 301.95 54472.25 88888.00 2015-12-31 23:52:34.411 365 10924.54 301.99 54472.08 88888.00 2015-12-31 23:52:34.911 365 10924.46 301.99 54471.98 88888.00 2015-12-31 23:52:35.411 365 10924.39 302.02 54471.88 88888.00 2015-12-31 23:52:35.911 365 10924.44 302.06 54471.89 88888.00 2015-12-31 23:52:36.411 365 10924.43 302.12 54471.84 88888.00 2015-12-31 23:52:36.911 365 10924.39 302.16 54471.72 88888.00 2015-12-31 23:52:37.411 365 10924.38 302.18 54471.59 88888.00 2015-12-31 23:52:37.911 365 10924.32 302.22 54471.56 88888.00 2015-12-31 23:52:38.411 365 10924.38 302.30 54471.54 88888.00 2015-12-31 23:52:38.911 365 10924.45 302.29 54471.43 88888.00 2015-12-31 23:52:39.411 365 10924.49 302.33 54471.34 88888.00 2015-12-31 23:52:39.911 365 10924.55 302.28 54471.29 88888.00 2015-12-31 23:52:40.411 365 10924.65 302.28 54471.24 88888.00 2015-12-31 23:52:40.911 365 10924.75 302.30 54471.19 88888.00 2015-12-31 23:52:41.411 365 10924.82 302.35 54471.14 88888.00 2015-12-31 23:52:41.911 365 10924.87 302.33 54471.09 88888.00 2015-12-31 23:52:42.411 365 10924.91 302.29 54471.05 88888.00 2015-12-31 23:52:42.911 365 10924.93 302.30 54471.05 88888.00 2015-12-31 23:52:43.411 365 10924.97 302.30 54471.00 88888.00 2015-12-31 23:52:43.911 365 10925.02 302.29 54470.91 88888.00 2015-12-31 23:52:44.411 365 10925.14 302.35 54470.77 88888.00 2015-12-31 23:52:44.911 365 10925.22 302.35 54470.71 88888.00 2015-12-31 23:52:45.411 365 10925.24 302.36 54470.62 88888.00 2015-12-31 23:52:45.911 365 10925.14 302.30 54470.55 88888.00 2015-12-31 23:52:46.411 365 10925.12 302.28 54470.45 88888.00 2015-12-31 23:52:46.911 365 10925.12 302.22 54470.50 88888.00 2015-12-31 23:52:47.411 365 10925.06 302.19 54470.55 88888.00 2015-12-31 23:52:47.911 365 10925.08 302.11 54470.54 88888.00 2015-12-31 23:52:48.411 365 10925.05 302.05 54470.56 88888.00 2015-12-31 23:52:48.911 365 10925.07 302.02 54470.62 88888.00 2015-12-31 23:52:49.411 365 10925.08 302.04 54470.58 88888.00 2015-12-31 23:52:49.911 365 10924.98 301.97 54470.64 88888.00 2015-12-31 23:52:50.411 365 10924.90 301.94 54470.68 88888.00 2015-12-31 23:52:50.911 365 10924.90 301.86 54470.76 88888.00 2015-12-31 23:52:51.411 365 10924.88 301.81 54470.89 88888.00 2015-12-31 23:52:51.911 365 10924.90 301.81 54470.81 88888.00 2015-12-31 23:52:52.411 365 10924.87 301.86 54470.85 88888.00 2015-12-31 23:52:52.911 365 10924.91 301.89 54470.99 88888.00 2015-12-31 23:52:53.411 365 10924.95 301.88 54471.10 88888.00 2015-12-31 23:52:53.911 365 10924.92 301.87 54471.16 88888.00 2015-12-31 23:52:54.411 365 10924.91 301.84 54471.17 88888.00 2015-12-31 23:52:54.911 365 10924.87 301.83 54471.23 88888.00 2015-12-31 23:52:55.411 365 10924.77 301.83 54471.27 88888.00 2015-12-31 23:52:55.911 365 10924.74 301.75 54471.34 88888.00 2015-12-31 23:52:56.411 365 10924.66 301.76 54471.29 88888.00 2015-12-31 23:52:56.911 365 10924.60 301.72 54471.28 88888.00 2015-12-31 23:52:57.411 365 10924.58 301.62 54471.38 88888.00 2015-12-31 23:52:57.911 365 10924.55 301.70 54471.56 88888.00 2015-12-31 23:52:58.411 365 10924.51 301.77 54471.54 88888.00 2015-12-31 23:52:58.911 365 10924.38 301.76 54471.53 88888.00 2015-12-31 23:52:59.411 365 10924.20 301.72 54471.69 88888.00 2015-12-31 23:52:59.911 365 10924.08 301.70 54471.78 88888.00 2015-12-31 23:53:00.411 365 10924.12 301.70 54471.89 88888.00 2015-12-31 23:53:00.911 365 10924.08 301.74 54471.98 88888.00 2015-12-31 23:53:01.411 365 10924.03 301.77 54472.10 88888.00 2015-12-31 23:53:01.911 365 10923.92 301.88 54472.19 88888.00 2015-12-31 23:53:02.411 365 10923.75 301.87 54472.33 88888.00 2015-12-31 23:53:02.911 365 10923.67 301.94 54472.39 88888.00 2015-12-31 23:53:03.411 365 10923.57 302.02 54472.48 88888.00 2015-12-31 23:53:03.911 365 10923.45 302.10 54472.55 88888.00 2015-12-31 23:53:04.411 365 10923.41 302.06 54472.67 88888.00 2015-12-31 23:53:04.911 365 10923.26 302.02 54472.77 88888.00 2015-12-31 23:53:05.411 365 10923.24 302.08 54472.86 88888.00 2015-12-31 23:53:05.911 365 10923.19 302.09 54472.98 88888.00 2015-12-31 23:53:06.412 365 10923.14 302.13 54473.10 88888.00 2015-12-31 23:53:06.912 365 10922.98 302.19 54473.26 88888.00 2015-12-31 23:53:07.412 365 10923.02 302.17 54473.38 88888.00 2015-12-31 23:53:07.912 365 10922.96 302.16 54473.46 88888.00 2015-12-31 23:53:08.412 365 10922.97 302.18 54473.59 88888.00 2015-12-31 23:53:08.912 365 10922.91 302.19 54473.72 88888.00 2015-12-31 23:53:09.412 365 10922.94 302.22 54473.86 88888.00 2015-12-31 23:53:09.912 365 10922.89 302.26 54474.06 88888.00 2015-12-31 23:53:10.412 365 10922.94 302.31 54474.17 88888.00 2015-12-31 23:53:10.912 365 10922.96 302.34 54474.28 88888.00 2015-12-31 23:53:11.412 365 10922.84 302.38 54474.48 88888.00 2015-12-31 23:53:11.912 365 10922.88 302.36 54474.62 88888.00 2015-12-31 23:53:12.412 365 10923.02 302.40 54474.74 88888.00 2015-12-31 23:53:12.912 365 10922.99 302.40 54474.86 88888.00 2015-12-31 23:53:13.412 365 10922.96 302.46 54475.05 88888.00 2015-12-31 23:53:13.912 365 10923.09 302.56 54475.22 88888.00 2015-12-31 23:53:14.412 365 10923.19 302.53 54475.36 88888.00 2015-12-31 23:53:14.912 365 10923.14 302.52 54475.57 88888.00 2015-12-31 23:53:15.412 365 10923.14 302.61 54475.74 88888.00 2015-12-31 23:53:15.912 365 10923.24 302.61 54475.83 88888.00 2015-12-31 23:53:16.412 365 10923.35 302.64 54476.00 88888.00 2015-12-31 23:53:16.912 365 10923.40 302.67 54476.21 88888.00 2015-12-31 23:53:17.412 365 10923.39 302.69 54476.45 88888.00 2015-12-31 23:53:17.912 365 10923.44 302.69 54476.55 88888.00 2015-12-31 23:53:18.412 365 10923.44 302.73 54476.70 88888.00 2015-12-31 23:53:18.912 365 10923.43 302.73 54476.88 88888.00 2015-12-31 23:53:19.412 365 10923.46 302.77 54476.98 88888.00 2015-12-31 23:53:19.912 365 10923.50 302.82 54477.13 88888.00 2015-12-31 23:53:20.412 365 10923.56 302.86 54477.32 88888.00 2015-12-31 23:53:20.912 365 10923.59 302.89 54477.49 88888.00 2015-12-31 23:53:21.412 365 10923.72 302.93 54477.74 88888.00 2015-12-31 23:53:21.912 365 10923.91 302.96 54477.87 88888.00 2015-12-31 23:53:22.412 365 10924.06 302.93 54478.03 88888.00 2015-12-31 23:53:22.912 365 10924.19 302.93 54478.19 88888.00 2015-12-31 23:53:23.412 365 10924.29 302.94 54478.44 88888.00 2015-12-31 23:53:23.912 365 10924.48 302.93 54478.60 88888.00 2015-12-31 23:53:24.412 365 10924.60 302.89 54478.80 88888.00 2015-12-31 23:53:24.912 365 10924.77 302.87 54478.95 88888.00 2015-12-31 23:53:25.412 365 10924.84 302.84 54479.06 88888.00 2015-12-31 23:53:25.912 365 10924.92 302.81 54479.22 88888.00 2015-12-31 23:53:26.412 365 10925.07 302.81 54479.49 88888.00 2015-12-31 23:53:26.912 365 10925.28 302.86 54479.68 88888.00 2015-12-31 23:53:27.412 365 10925.47 302.84 54479.87 88888.00 2015-12-31 23:53:27.912 365 10925.68 302.87 54480.11 88888.00 2015-12-31 23:53:28.412 365 10925.95 302.88 54480.32 88888.00 2015-12-31 23:53:28.912 365 10926.20 302.89 54480.55 88888.00 2015-12-31 23:53:29.412 365 10926.36 302.92 54480.83 88888.00 2015-12-31 23:53:29.912 365 10926.53 302.98 54481.09 88888.00 2015-12-31 23:53:30.412 365 10926.69 302.90 54481.27 88888.00 2015-12-31 23:53:30.912 365 10926.81 302.88 54481.49 88888.00 2015-12-31 23:53:31.412 365 10926.97 302.87 54481.68 88888.00 2015-12-31 23:53:31.912 365 10927.31 302.88 54481.87 88888.00 2015-12-31 23:53:32.412 365 10927.64 302.86 54482.07 88888.00 2015-12-31 23:53:32.912 365 10927.82 302.84 54482.31 88888.00 2015-12-31 23:53:33.412 365 10928.03 302.80 54482.56 88888.00 2015-12-31 23:53:33.912 365 10928.16 302.77 54482.90 88888.00 2015-12-31 23:53:34.412 365 10928.32 302.77 54483.05 88888.00 2015-12-31 23:53:34.912 365 10928.45 302.81 54483.33 88888.00 2015-12-31 23:53:35.412 365 10928.64 302.79 54483.59 88888.00 2015-12-31 23:53:35.912 365 10928.85 302.76 54483.75 88888.00 2015-12-31 23:53:36.412 365 10929.11 302.73 54483.93 88888.00 2015-12-31 23:53:36.912 365 10929.25 302.68 54484.15 88888.00 2015-12-31 23:53:37.412 365 10929.40 302.60 54484.40 88888.00 2015-12-31 23:53:37.912 365 10929.50 302.52 54484.61 88888.00 2015-12-31 23:53:38.412 365 10929.71 302.44 54484.78 88888.00 2015-12-31 23:53:38.912 365 10929.91 302.44 54484.98 88888.00 2015-12-31 23:53:39.412 365 10929.99 302.38 54485.10 88888.00 2015-12-31 23:53:39.912 365 10930.12 302.36 54485.41 88888.00 2015-12-31 23:53:40.412 365 10930.33 302.31 54485.73 88888.00 2015-12-31 23:53:40.912 365 10930.62 302.22 54485.93 88888.00 2015-12-31 23:53:41.412 365 10930.73 302.25 54486.12 88888.00 2015-12-31 23:53:41.912 365 10930.80 302.21 54486.24 88888.00 2015-12-31 23:53:42.412 365 10931.03 302.17 54486.49 88888.00 2015-12-31 23:53:42.912 365 10931.13 302.14 54486.80 88888.00 2015-12-31 23:53:43.412 365 10931.20 302.08 54486.94 88888.00 2015-12-31 23:53:43.912 365 10931.41 302.08 54487.14 88888.00 2015-12-31 23:53:44.412 365 10931.49 301.95 54487.37 88888.00 2015-12-31 23:53:44.912 365 10931.71 301.97 54487.58 88888.00 2015-12-31 23:53:45.412 365 10931.92 301.95 54487.72 88888.00 2015-12-31 23:53:45.912 365 10931.97 301.88 54487.89 88888.00 2015-12-31 23:53:46.412 365 10932.16 301.91 54488.18 88888.00 2015-12-31 23:53:46.912 365 10932.29 301.83 54488.40 88888.00 2015-12-31 23:53:47.412 365 10932.48 301.80 54488.60 88888.00 2015-12-31 23:53:47.912 365 10932.63 301.78 54488.66 88888.00 2015-12-31 23:53:48.412 365 10932.71 301.77 54488.89 88888.00 2015-12-31 23:53:48.912 365 10932.92 301.76 54489.21 88888.00 2015-12-31 23:53:49.412 365 10932.97 301.68 54489.36 88888.00 2015-12-31 23:53:49.912 365 10933.19 301.63 54489.54 88888.00 2015-12-31 23:53:50.412 365 10933.31 301.66 54489.78 88888.00 2015-12-31 23:53:50.912 365 10933.38 301.62 54490.00 88888.00 2015-12-31 23:53:51.412 365 10933.52 301.66 54490.10 88888.00 2015-12-31 23:53:51.912 365 10933.61 301.64 54490.23 88888.00 2015-12-31 23:53:52.412 365 10933.71 301.58 54490.48 88888.00 2015-12-31 23:53:52.912 365 10933.87 301.55 54490.67 88888.00 2015-12-31 23:53:53.412 365 10934.02 301.58 54490.88 88888.00 2015-12-31 23:53:53.912 365 10934.22 301.61 54491.14 88888.00 2015-12-31 23:53:54.412 365 10934.21 301.59 54491.29 88888.00 2015-12-31 23:53:54.912 365 10934.38 301.67 54491.41 88888.00 2015-12-31 23:53:55.412 365 10934.39 301.64 54491.70 88888.00 2015-12-31 23:53:55.912 365 10934.55 301.67 54491.85 88888.00 2015-12-31 23:53:56.412 365 10934.64 301.76 54491.93 88888.00 2015-12-31 23:53:56.912 365 10934.81 301.80 54492.04 88888.00 2015-12-31 23:53:57.412 365 10934.86 301.84 54492.17 88888.00 2015-12-31 23:53:57.912 365 10935.00 301.87 54492.31 88888.00 2015-12-31 23:53:58.412 365 10935.02 301.93 54492.43 88888.00 2015-12-31 23:53:58.912 365 10935.19 301.88 54492.55 88888.00 2015-12-31 23:53:59.412 365 10935.21 301.86 54492.72 88888.00 2015-12-31 23:53:59.912 365 10935.35 301.94 54492.85 88888.00 2015-12-31 23:54:00.412 365 10935.32 301.91 54493.04 88888.00 2015-12-31 23:54:00.912 365 10935.33 301.96 54493.18 88888.00 2015-12-31 23:54:01.412 365 10935.57 301.97 54493.19 88888.00 2015-12-31 23:54:01.912 365 10935.52 301.96 54493.30 88888.00 2015-12-31 23:54:02.412 365 10935.68 302.04 54493.34 88888.00 2015-12-31 23:54:02.912 365 10935.64 302.06 54493.52 88888.00 2015-12-31 23:54:03.412 365 10935.79 302.11 54493.45 88888.00 2015-12-31 23:54:03.912 365 10935.93 302.12 54493.60 88888.00 2015-12-31 23:54:04.412 365 10935.88 302.13 54493.74 88888.00 2015-12-31 23:54:04.912 365 10935.96 302.18 54493.84 88888.00 2015-12-31 23:54:05.412 365 10935.89 302.19 54493.99 88888.00 2015-12-31 23:54:05.912 365 10936.08 302.27 54494.06 88888.00 2015-12-31 23:54:06.412 365 10936.12 302.30 54494.14 88888.00 2015-12-31 23:54:06.912 365 10936.09 302.31 54494.23 88888.00 2015-12-31 23:54:07.412 365 10936.24 302.37 54494.31 88888.00 2015-12-31 23:54:07.912 365 10936.14 302.39 54494.39 88888.00 2015-12-31 23:54:08.412 365 10936.20 302.40 54494.38 88888.00 2015-12-31 23:54:08.912 365 10936.37 302.37 54494.36 88888.00 2015-12-31 23:54:09.412 365 10936.29 302.35 54494.59 88888.00 2015-12-31 23:54:09.912 365 10936.46 302.42 54494.65 88888.00 2015-12-31 23:54:10.412 365 10936.58 302.46 54494.75 88888.00 2015-12-31 23:54:10.912 365 10936.52 302.50 54494.87 88888.00 2015-12-31 23:54:11.412 365 10936.79 302.52 54494.80 88888.00 2015-12-31 23:54:11.912 365 10936.93 302.57 54494.91 88888.00 2015-12-31 23:54:12.412 365 10936.94 302.57 54494.96 88888.00 2015-12-31 23:54:12.912 365 10937.15 302.59 54494.97 88888.00 2015-12-31 23:54:13.412 365 10937.10 302.65 54495.01 88888.00 2015-12-31 23:54:13.912 365 10937.26 302.73 54495.06 88888.00 2015-12-31 23:54:14.412 365 10937.46 302.75 54495.07 88888.00 2015-12-31 23:54:14.912 365 10937.50 302.76 54495.04 88888.00 2015-12-31 23:54:15.412 365 10937.71 302.78 54495.02 88888.00 2015-12-31 23:54:15.912 365 10937.68 302.80 54495.02 88888.00 2015-12-31 23:54:16.412 365 10937.92 302.89 54495.05 88888.00 2015-12-31 23:54:16.912 365 10937.87 302.93 54495.13 88888.00 2015-12-31 23:54:17.412 365 10938.07 302.96 54495.09 88888.00 2015-12-31 23:54:17.912 365 10938.18 302.96 54495.02 88888.00 2015-12-31 23:54:18.412 365 10938.38 302.99 54494.96 88888.00 2015-12-31 23:54:18.912 365 10938.45 303.06 54494.89 88888.00 2015-12-31 23:54:19.412 365 10938.64 303.03 54494.86 88888.00 2015-12-31 23:54:19.912 365 10938.77 303.02 54494.91 88888.00 2015-12-31 23:54:20.412 365 10938.89 303.13 54494.97 88888.00 2015-12-31 23:54:20.912 365 10939.07 303.11 54494.88 88888.00 2015-12-31 23:54:21.412 365 10939.27 303.11 54494.82 88888.00 2015-12-31 23:54:21.912 365 10939.38 303.15 54494.74 88888.00 2015-12-31 23:54:22.412 365 10939.66 303.16 54494.69 88888.00 2015-12-31 23:54:22.912 365 10939.80 303.18 54494.61 88888.00 2015-12-31 23:54:23.412 365 10939.97 303.22 54494.54 88888.00 2015-12-31 23:54:23.912 365 10940.22 303.27 54494.43 88888.00 2015-12-31 23:54:24.412 365 10940.53 303.24 54494.30 88888.00 2015-12-31 23:54:24.912 365 10940.81 303.27 54494.28 88888.00 2015-12-31 23:54:25.412 365 10940.91 303.31 54494.21 88888.00 2015-12-31 23:54:25.912 365 10941.06 303.37 54494.05 88888.00 2015-12-31 23:54:26.412 365 10941.26 303.41 54493.96 88888.00 2015-12-31 23:54:26.912 365 10941.47 303.45 54493.87 88888.00 2015-12-31 23:54:27.412 365 10941.71 303.45 54493.69 88888.00 2015-12-31 23:54:27.912 365 10941.91 303.52 54493.53 88888.00 2015-12-31 23:54:28.412 365 10942.20 303.56 54493.33 88888.00 2015-12-31 23:54:28.912 365 10942.42 303.57 54493.18 88888.00 2015-12-31 23:54:29.412 365 10942.57 303.58 54493.09 88888.00 2015-12-31 23:54:29.912 365 10942.70 303.55 54492.82 88888.00 2015-12-31 23:54:30.412 365 10943.04 303.57 54492.58 88888.00 2015-12-31 23:54:30.912 365 10943.24 303.60 54492.42 88888.00 2015-12-31 23:54:31.412 365 10943.47 303.64 54492.32 88888.00 2015-12-31 23:54:31.912 365 10943.73 303.71 54492.22 88888.00 2015-12-31 23:54:32.412 365 10943.95 303.77 54492.13 88888.00 2015-12-31 23:54:32.912 365 10944.21 303.85 54491.82 88888.00 2015-12-31 23:54:33.412 365 10944.39 303.86 54491.58 88888.00 2015-12-31 23:54:33.912 365 10944.63 303.89 54491.42 88888.00 2015-12-31 23:54:34.412 365 10944.89 303.94 54491.23 88888.00 2015-12-31 23:54:34.912 365 10945.08 303.95 54490.93 88888.00 2015-12-31 23:54:35.412 365 10945.36 303.96 54490.80 88888.00 2015-12-31 23:54:35.912 365 10945.60 304.03 54490.63 88888.00 2015-12-31 23:54:36.412 365 10945.75 304.06 54490.33 88888.00 2015-12-31 23:54:36.912 365 10945.91 304.08 54490.09 88888.00 2015-12-31 23:54:37.412 365 10946.22 304.11 54489.89 88888.00 2015-12-31 23:54:37.912 365 10946.44 304.15 54489.78 88888.00 2015-12-31 23:54:38.412 365 10946.75 304.17 54489.60 88888.00 2015-12-31 23:54:38.912 365 10947.01 304.22 54489.30 88888.00 2015-12-31 23:54:39.412 365 10947.25 304.26 54488.98 88888.00 2015-12-31 23:54:39.912 365 10947.46 304.31 54488.81 88888.00 2015-12-31 23:54:40.412 365 10947.75 304.31 54488.56 88888.00 2015-12-31 23:54:40.912 365 10947.97 304.39 54488.29 88888.00 2015-12-31 23:54:41.412 365 10948.21 304.38 54488.09 88888.00 2015-12-31 23:54:41.912 365 10948.45 304.44 54487.81 88888.00 2015-12-31 23:54:42.412 365 10948.74 304.53 54487.55 88888.00 2015-12-31 23:54:42.912 365 10948.97 304.59 54487.41 88888.00 2015-12-31 23:54:43.412 365 10949.20 304.64 54487.14 88888.00 2015-12-31 23:54:43.912 365 10949.41 304.70 54486.82 88888.00 2015-12-31 23:54:44.412 365 10949.58 304.76 54486.58 88888.00 2015-12-31 23:54:44.912 365 10949.80 304.85 54486.34 88888.00 2015-12-31 23:54:45.412 365 10950.04 304.91 54486.09 88888.00 2015-12-31 23:54:45.912 365 10950.26 305.06 54485.82 88888.00 2015-12-31 23:54:46.412 365 10950.48 305.21 54485.67 88888.00 2015-12-31 23:54:46.912 365 10950.73 305.31 54485.42 88888.00 2015-12-31 23:54:47.412 365 10950.98 305.38 54485.20 88888.00 2015-12-31 23:54:47.912 365 10951.19 305.52 54485.05 88888.00 2015-12-31 23:54:48.412 365 10951.37 305.67 54484.83 88888.00 2015-12-31 23:54:48.912 365 10951.59 305.77 54484.65 88888.00 2015-12-31 23:54:49.412 365 10951.80 305.86 54484.51 88888.00 2015-12-31 23:54:49.912 365 10951.95 305.99 54484.33 88888.00 2015-12-31 23:54:50.412 365 10952.15 306.14 54484.07 88888.00 2015-12-31 23:54:50.912 365 10952.37 306.31 54483.99 88888.00 2015-12-31 23:54:51.412 365 10952.48 306.42 54483.90 88888.00 2015-12-31 23:54:51.912 365 10952.65 306.61 54483.73 88888.00 2015-12-31 23:54:52.412 365 10952.90 306.78 54483.57 88888.00 2015-12-31 23:54:52.912 365 10953.09 306.92 54483.47 88888.00 2015-12-31 23:54:53.412 365 10953.36 307.10 54483.33 88888.00 2015-12-31 23:54:53.912 365 10953.52 307.25 54483.20 88888.00 2015-12-31 23:54:54.412 365 10953.72 307.33 54483.03 88888.00 2015-12-31 23:54:54.912 365 10953.93 307.52 54482.90 88888.00 2015-12-31 23:54:55.412 365 10954.05 307.63 54482.83 88888.00 2015-12-31 23:54:55.912 365 10954.23 307.76 54482.74 88888.00 2015-12-31 23:54:56.412 365 10954.50 307.88 54482.57 88888.00 2015-12-31 23:54:56.912 365 10954.71 308.05 54482.49 88888.00 2015-12-31 23:54:57.412 365 10954.92 308.26 54482.48 88888.00 2015-12-31 23:54:57.912 365 10955.09 308.44 54482.39 88888.00 2015-12-31 23:54:58.412 365 10955.27 308.59 54482.34 88888.00 2015-12-31 23:54:58.912 365 10955.45 308.71 54482.33 88888.00 2015-12-31 23:54:59.412 365 10955.64 308.87 54482.17 88888.00 2015-12-31 23:54:59.912 365 10955.89 309.02 54482.08 88888.00 2015-12-31 23:55:00.412 365 10956.11 309.11 54481.98 88888.00 2015-12-31 23:55:00.912 365 10956.28 309.31 54481.89 88888.00 2015-12-31 23:55:01.412 365 10956.52 309.46 54481.81 88888.00 2015-12-31 23:55:01.912 365 10956.70 309.56 54481.86 88888.00 2015-12-31 23:55:02.412 365 10956.90 309.72 54481.82 88888.00 2015-12-31 23:55:02.912 365 10957.12 309.90 54481.78 88888.00 2015-12-31 23:55:03.412 365 10957.34 310.04 54481.64 88888.00 2015-12-31 23:55:03.912 365 10957.49 310.13 54481.62 88888.00 2015-12-31 23:55:04.412 365 10957.65 310.28 54481.56 88888.00 2015-12-31 23:55:04.912 365 10957.83 310.41 54481.50 88888.00 2015-12-31 23:55:05.412 365 10957.95 310.58 54481.45 88888.00 2015-12-31 23:55:05.912 365 10958.11 310.78 54481.38 88888.00 2015-12-31 23:55:06.412 365 10958.33 310.90 54481.29 88888.00 2015-12-31 23:55:06.912 365 10958.49 310.98 54481.29 88888.00 2015-12-31 23:55:07.412 365 10958.72 311.07 54481.18 88888.00 2015-12-31 23:55:07.912 365 10958.91 311.20 54481.21 88888.00 2015-12-31 23:55:08.412 365 10959.11 311.39 54481.21 88888.00 2015-12-31 23:55:08.912 365 10959.31 311.56 54481.19 88888.00 2015-12-31 23:55:09.412 365 10959.37 311.66 54481.15 88888.00 2015-12-31 23:55:09.912 365 10959.52 311.69 54481.16 88888.00 2015-12-31 23:55:10.412 365 10959.69 311.82 54481.11 88888.00 2015-12-31 23:55:10.912 365 10959.88 311.93 54481.09 88888.00 2015-12-31 23:55:11.412 365 10960.03 312.07 54481.00 88888.00 2015-12-31 23:55:11.912 365 10960.11 312.17 54480.97 88888.00 2015-12-31 23:55:12.412 365 10960.29 312.25 54480.90 88888.00 2015-12-31 23:55:12.912 365 10960.45 312.34 54480.98 88888.00 2015-12-31 23:55:13.412 365 10960.60 312.43 54481.03 88888.00 2015-12-31 23:55:13.912 365 10960.78 312.52 54480.89 88888.00 2015-12-31 23:55:14.412 365 10960.95 312.60 54480.81 88888.00 2015-12-31 23:55:14.912 365 10961.05 312.68 54480.84 88888.00 2015-12-31 23:55:15.412 365 10961.24 312.75 54480.79 88888.00 2015-12-31 23:55:15.912 365 10961.38 312.82 54480.72 88888.00 2015-12-31 23:55:16.412 365 10961.49 312.87 54480.72 88888.00 2015-12-31 23:55:16.912 365 10961.66 312.98 54480.77 88888.00 2015-12-31 23:55:17.412 365 10961.82 313.08 54480.66 88888.00 2015-12-31 23:55:17.912 365 10961.97 313.18 54480.65 88888.00 2015-12-31 23:55:18.412 365 10962.07 313.23 54480.63 88888.00 2015-12-31 23:55:18.912 365 10962.23 313.29 54480.52 88888.00 2015-12-31 23:55:19.412 365 10962.38 313.29 54480.52 88888.00 2015-12-31 23:55:19.912 365 10962.56 313.29 54480.36 88888.00 2015-12-31 23:55:20.412 365 10962.75 313.36 54480.30 88888.00 2015-12-31 23:55:20.912 365 10962.92 313.44 54480.30 88888.00 2015-12-31 23:55:21.412 365 10962.93 313.49 54480.27 88888.00 2015-12-31 23:55:21.912 365 10963.03 313.53 54480.19 88888.00 2015-12-31 23:55:22.412 365 10963.13 313.59 54480.10 88888.00 2015-12-31 23:55:22.912 365 10963.23 313.66 54480.07 88888.00 2015-12-31 23:55:23.412 365 10963.30 313.69 54480.04 88888.00 2015-12-31 23:55:23.912 365 10963.40 313.77 54479.94 88888.00 2015-12-31 23:55:24.412 365 10963.44 313.79 54479.82 88888.00 2015-12-31 23:55:24.912 365 10963.54 313.86 54479.82 88888.00 2015-12-31 23:55:25.412 365 10963.61 313.84 54479.77 88888.00 2015-12-31 23:55:25.912 365 10963.61 313.86 54479.70 88888.00 2015-12-31 23:55:26.412 365 10963.75 313.93 54479.68 88888.00 2015-12-31 23:55:26.912 365 10963.81 313.96 54479.65 88888.00 2015-12-31 23:55:27.412 365 10963.96 313.97 54479.56 88888.00 2015-12-31 23:55:27.912 365 10964.06 314.01 54479.56 88888.00 2015-12-31 23:55:28.412 365 10964.08 314.02 54479.57 88888.00 2015-12-31 23:55:28.912 365 10964.10 314.07 54479.47 88888.00 2015-12-31 23:55:29.412 365 10964.17 314.10 54479.34 88888.00 2015-12-31 23:55:29.912 365 10964.24 314.11 54479.38 88888.00 2015-12-31 23:55:30.412 365 10964.36 314.11 54479.27 88888.00 2015-12-31 23:55:30.912 365 10964.39 314.16 54479.32 88888.00 2015-12-31 23:55:31.412 365 10964.50 314.17 54479.38 88888.00 2015-12-31 23:55:31.912 365 10964.63 314.20 54479.28 88888.00 2015-12-31 23:55:32.412 365 10964.66 314.22 54479.26 88888.00 2015-12-31 23:55:32.912 365 10964.73 314.19 54479.10 88888.00 2015-12-31 23:55:33.412 365 10964.83 314.14 54479.10 88888.00 2015-12-31 23:55:33.912 365 10964.87 314.12 54479.13 88888.00 2015-12-31 23:55:34.412 365 10964.95 314.14 54479.03 88888.00 2015-12-31 23:55:34.912 365 10965.01 314.11 54479.00 88888.00 2015-12-31 23:55:35.412 365 10965.10 314.14 54479.06 88888.00 2015-12-31 23:55:35.912 365 10965.22 314.14 54479.08 88888.00 2015-12-31 23:55:36.413 365 10965.39 314.13 54479.05 88888.00 2015-12-31 23:55:36.913 365 10965.48 314.11 54478.99 88888.00 2015-12-31 23:55:37.413 365 10965.62 314.11 54478.97 88888.00 2015-12-31 23:55:37.913 365 10965.73 314.05 54478.91 88888.00 2015-12-31 23:55:38.413 365 10965.79 314.08 54478.95 88888.00 2015-12-31 23:55:38.913 365 10965.89 314.14 54478.86 88888.00 2015-12-31 23:55:39.413 365 10965.94 314.17 54478.71 88888.00 2015-12-31 23:55:39.913 365 10966.01 314.17 54478.66 88888.00 2015-12-31 23:55:40.413 365 10966.11 314.12 54478.64 88888.00 2015-12-31 23:55:40.913 365 10966.16 314.10 54478.65 88888.00 2015-12-31 23:55:41.413 365 10966.26 314.08 54478.62 88888.00 2015-12-31 23:55:41.913 365 10966.37 314.08 54478.61 88888.00 2015-12-31 23:55:42.413 365 10966.40 314.04 54478.57 88888.00 2015-12-31 23:55:42.913 365 10966.43 314.04 54478.57 88888.00 2015-12-31 23:55:43.413 365 10966.48 314.03 54478.64 88888.00 2015-12-31 23:55:43.913 365 10966.49 313.96 54478.65 88888.00 2015-12-31 23:55:44.413 365 10966.49 313.99 54478.71 88888.00 2015-12-31 23:55:44.913 365 10966.48 313.96 54478.74 88888.00 2015-12-31 23:55:45.413 365 10966.53 313.95 54478.82 88888.00 2015-12-31 23:55:45.913 365 10966.57 313.93 54478.92 88888.00 2015-12-31 23:55:46.413 365 10966.61 313.94 54478.91 88888.00 2015-12-31 23:55:46.913 365 10966.62 313.88 54478.95 88888.00 2015-12-31 23:55:47.413 365 10966.66 313.86 54479.09 88888.00 2015-12-31 23:55:47.913 365 10966.64 313.80 54479.21 88888.00 2015-12-31 23:55:48.413 365 10966.74 313.71 54479.28 88888.00 2015-12-31 23:55:48.913 365 10966.79 313.65 54479.32 88888.00 2015-12-31 23:55:49.413 365 10966.82 313.66 54479.39 88888.00 2015-12-31 23:55:49.913 365 10966.88 313.66 54479.40 88888.00 2015-12-31 23:55:50.413 365 10966.89 313.67 54479.42 88888.00 2015-12-31 23:55:50.913 365 10966.90 313.68 54479.50 88888.00 2015-12-31 23:55:51.413 365 10966.94 313.65 54479.65 88888.00 2015-12-31 23:55:51.913 365 10966.96 313.66 54479.67 88888.00 2015-12-31 23:55:52.413 365 10967.04 313.60 54479.76 88888.00 2015-12-31 23:55:52.913 365 10967.11 313.60 54479.87 88888.00 2015-12-31 23:55:53.413 365 10967.14 313.62 54480.04 88888.00 2015-12-31 23:55:53.913 365 10967.15 313.63 54480.15 88888.00 2015-12-31 23:55:54.413 365 10967.25 313.66 54480.19 88888.00 2015-12-31 23:55:54.913 365 10967.27 313.67 54480.27 88888.00 2015-12-31 23:55:55.413 365 10967.30 313.69 54480.44 88888.00 2015-12-31 23:55:55.913 365 10967.32 313.65 54480.48 88888.00 2015-12-31 23:55:56.413 365 10967.36 313.68 54480.55 88888.00 2015-12-31 23:55:56.913 365 10967.36 313.75 54480.63 88888.00 2015-12-31 23:55:57.413 365 10967.39 313.76 54480.56 88888.00 2015-12-31 23:55:57.913 365 10967.43 313.79 54480.80 88888.00 2015-12-31 23:55:58.413 365 10967.51 313.82 54480.97 88888.00 2015-12-31 23:55:58.913 365 10967.57 313.86 54481.02 88888.00 2015-12-31 23:55:59.413 365 10967.60 313.85 54481.03 88888.00 2015-12-31 23:55:59.913 365 10967.71 313.84 54481.14 88888.00 2015-12-31 23:56:00.413 365 10967.73 313.86 54481.31 88888.00 2015-12-31 23:56:00.913 365 10967.79 313.91 54481.49 88888.00 2015-12-31 23:56:01.413 365 10967.83 313.91 54481.51 88888.00 2015-12-31 23:56:01.913 365 10967.92 313.92 54481.47 88888.00 2015-12-31 23:56:02.413 365 10967.98 313.88 54481.49 88888.00 2015-12-31 23:56:02.913 365 10968.05 313.92 54481.62 88888.00 2015-12-31 23:56:03.413 365 10968.14 313.90 54481.73 88888.00 2015-12-31 23:56:03.913 365 10968.29 313.82 54481.76 88888.00 2015-12-31 23:56:04.413 365 10968.41 313.78 54481.77 88888.00 2015-12-31 23:56:04.913 365 10968.45 313.77 54481.81 88888.00 2015-12-31 23:56:05.413 365 10968.49 313.79 54481.86 88888.00 2015-12-31 23:56:05.913 365 10968.58 313.78 54481.96 88888.00 2015-12-31 23:56:06.413 365 10968.67 313.74 54482.00 88888.00 2015-12-31 23:56:06.913 365 10968.71 313.68 54482.05 88888.00 2015-12-31 23:56:07.413 365 10968.76 313.63 54482.06 88888.00 2015-12-31 23:56:07.913 365 10968.84 313.61 54482.16 88888.00 2015-12-31 23:56:08.413 365 10968.89 313.59 54482.14 88888.00 2015-12-31 23:56:08.913 365 10968.97 313.58 54482.15 88888.00 2015-12-31 23:56:09.413 365 10969.03 313.55 54482.12 88888.00 2015-12-31 23:56:09.913 365 10969.09 313.53 54482.15 88888.00 2015-12-31 23:56:10.413 365 10969.15 313.53 54482.13 88888.00 2015-12-31 23:56:10.913 365 10969.23 313.58 54482.17 88888.00 2015-12-31 23:56:11.413 365 10969.31 313.57 54482.29 88888.00 2015-12-31 23:56:11.913 365 10969.38 313.53 54482.31 88888.00 2015-12-31 23:56:12.413 365 10969.46 313.53 54482.23 88888.00 2015-12-31 23:56:12.913 365 10969.56 313.54 54482.28 88888.00 2015-12-31 23:56:13.413 365 10969.67 313.54 54482.28 88888.00 2015-12-31 23:56:13.913 365 10969.82 313.57 54482.30 88888.00 2015-12-31 23:56:14.413 365 10969.97 313.57 54482.26 88888.00 2015-12-31 23:56:14.913 365 10970.15 313.55 54482.30 88888.00 2015-12-31 23:56:15.413 365 10970.34 313.61 54482.38 88888.00 2015-12-31 23:56:15.913 365 10970.45 313.66 54482.33 88888.00 2015-12-31 23:56:16.413 365 10970.60 313.70 54482.29 88888.00 2015-12-31 23:56:16.913 365 10970.76 313.77 54482.34 88888.00 2015-12-31 23:56:17.413 365 10970.93 313.84 54482.46 88888.00 2015-12-31 23:56:17.913 365 10971.16 313.86 54482.38 88888.00 2015-12-31 23:56:18.413 365 10971.29 313.95 54482.37 88888.00 2015-12-31 23:56:18.913 365 10971.45 314.02 54482.33 88888.00 2015-12-31 23:56:19.413 365 10971.68 314.07 54482.30 88888.00 2015-12-31 23:56:19.913 365 10971.94 314.12 54482.32 88888.00 2015-12-31 23:56:20.413 365 10972.10 314.20 54482.39 88888.00 2015-12-31 23:56:20.913 365 10972.27 314.31 54482.50 88888.00 2015-12-31 23:56:21.413 365 10972.43 314.35 54482.48 88888.00 2015-12-31 23:56:21.913 365 10972.67 314.41 54482.42 88888.00 2015-12-31 23:56:22.413 365 10972.83 314.54 54482.39 88888.00 2015-12-31 23:56:22.913 365 10973.09 314.62 54482.33 88888.00 2015-12-31 23:56:23.413 365 10973.35 314.73 54482.35 88888.00 2015-12-31 23:56:23.913 365 10973.53 314.89 54482.34 88888.00 2015-12-31 23:56:24.413 365 10973.79 315.03 54482.40 88888.00 2015-12-31 23:56:24.913 365 10974.01 315.10 54482.39 88888.00 2015-12-31 23:56:25.413 365 10974.19 315.26 54482.33 88888.00 2015-12-31 23:56:25.913 365 10974.40 315.36 54482.28 88888.00 2015-12-31 23:56:26.413 365 10974.69 315.43 54482.19 88888.00 2015-12-31 23:56:26.913 365 10974.87 315.59 54482.10 88888.00 2015-12-31 23:56:27.413 365 10975.04 315.69 54482.11 88888.00 2015-12-31 23:56:27.913 365 10975.27 315.74 54482.05 88888.00 2015-12-31 23:56:28.413 365 10975.48 315.82 54482.00 88888.00 2015-12-31 23:56:28.913 365 10975.76 315.93 54481.95 88888.00 2015-12-31 23:56:29.413 365 10975.93 316.07 54481.89 88888.00 2015-12-31 23:56:29.913 365 10976.12 316.24 54481.81 88888.00 2015-12-31 23:56:30.413 365 10976.33 316.38 54481.78 88888.00 2015-12-31 23:56:30.913 365 10976.50 316.54 54481.71 88888.00 2015-12-31 23:56:31.413 365 10976.78 316.63 54481.69 88888.00 2015-12-31 23:56:31.913 365 10976.93 316.76 54481.62 88888.00 2015-12-31 23:56:32.413 365 10977.08 316.88 54481.66 88888.00 2015-12-31 23:56:32.913 365 10977.29 317.05 54481.63 88888.00 2015-12-31 23:56:33.413 365 10977.48 317.17 54481.59 88888.00 2015-12-31 23:56:33.913 365 10977.67 317.29 54481.58 88888.00 2015-12-31 23:56:34.413 365 10977.90 317.35 54481.56 88888.00 2015-12-31 23:56:34.913 365 10978.08 317.39 54481.52 88888.00 2015-12-31 23:56:35.413 365 10978.28 317.54 54481.58 88888.00 2015-12-31 23:56:35.913 365 10978.49 317.66 54481.59 88888.00 2015-12-31 23:56:36.413 365 10978.71 317.77 54481.54 88888.00 2015-12-31 23:56:36.913 365 10978.91 317.88 54481.54 88888.00 2015-12-31 23:56:37.413 365 10979.07 317.96 54481.53 88888.00 2015-12-31 23:56:37.913 365 10979.29 318.08 54481.59 88888.00 2015-12-31 23:56:38.413 365 10979.54 318.23 54481.51 88888.00 2015-12-31 23:56:38.913 365 10979.76 318.41 54481.40 88888.00 2015-12-31 23:56:39.413 365 10979.99 318.53 54481.37 88888.00 2015-12-31 23:56:39.913 365 10980.20 318.60 54481.37 88888.00 2015-12-31 23:56:40.413 365 10980.39 318.75 54481.32 88888.00 2015-12-31 23:56:40.913 365 10980.60 318.90 54481.27 88888.00 2015-12-31 23:56:41.413 365 10980.79 319.01 54481.25 88888.00 2015-12-31 23:56:41.913 365 10981.02 319.12 54481.28 88888.00 2015-12-31 23:56:42.413 365 10981.18 319.23 54481.29 88888.00 2015-12-31 23:56:42.913 365 10981.36 319.32 54481.21 88888.00 2015-12-31 23:56:43.413 365 10981.57 319.45 54481.14 88888.00 2015-12-31 23:56:43.913 365 10981.83 319.58 54481.12 88888.00 2015-12-31 23:56:44.413 365 10982.01 319.70 54481.17 88888.00 2015-12-31 23:56:44.913 365 10982.17 319.84 54481.08 88888.00 2015-12-31 23:56:45.413 365 10982.38 319.98 54480.94 88888.00 2015-12-31 23:56:45.913 365 10982.62 320.05 54480.84 88888.00 2015-12-31 23:56:46.413 365 10982.80 320.16 54480.82 88888.00 2015-12-31 23:56:46.913 365 10982.93 320.29 54480.79 88888.00 2015-12-31 23:56:47.413 365 10983.05 320.35 54480.67 88888.00 2015-12-31 23:56:47.913 365 10983.16 320.49 54480.64 88888.00 2015-12-31 23:56:48.413 365 10983.32 320.64 54480.71 88888.00 2015-12-31 23:56:48.913 365 10983.47 320.80 54480.70 88888.00 2015-12-31 23:56:49.413 365 10983.61 320.93 54480.68 88888.00 2015-12-31 23:56:49.913 365 10983.70 321.03 54480.68 88888.00 2015-12-31 23:56:50.413 365 10983.84 321.08 54480.70 88888.00 2015-12-31 23:56:50.913 365 10983.92 321.21 54480.72 88888.00 2015-12-31 23:56:51.413 365 10984.04 321.30 54480.73 88888.00 2015-12-31 23:56:51.913 365 10984.15 321.38 54480.80 88888.00 2015-12-31 23:56:52.413 365 10984.29 321.50 54480.94 88888.00 2015-12-31 23:56:52.913 365 10984.42 321.59 54480.91 88888.00 2015-12-31 23:56:53.413 365 10984.68 321.63 54480.93 88888.00 2015-12-31 23:56:53.913 365 10984.87 321.71 54481.00 88888.00 2015-12-31 23:56:54.413 365 10985.01 321.82 54480.98 88888.00 2015-12-31 23:56:54.913 365 10985.19 321.90 54481.02 88888.00 2015-12-31 23:56:55.413 365 10985.36 321.94 54481.11 88888.00 2015-12-31 23:56:55.913 365 10985.55 322.01 54481.09 88888.00 2015-12-31 23:56:56.413 365 10985.74 322.08 54481.25 88888.00 2015-12-31 23:56:56.913 365 10985.92 322.25 54481.29 88888.00 2015-12-31 23:56:57.413 365 10986.12 322.30 54481.31 88888.00 2015-12-31 23:56:57.913 365 10986.28 322.39 54481.36 88888.00 2015-12-31 23:56:58.413 365 10986.40 322.55 54481.33 88888.00 2015-12-31 23:56:58.913 365 10986.56 322.55 54481.40 88888.00 2015-12-31 23:56:59.413 365 10986.71 322.66 54481.43 88888.00 2015-12-31 23:56:59.913 365 10986.90 322.71 54481.36 88888.00 2015-12-31 23:57:00.413 365 10987.06 322.82 54481.44 88888.00 2015-12-31 23:57:00.913 365 10987.21 322.92 54481.43 88888.00 2015-12-31 23:57:01.413 365 10987.38 323.00 54481.52 88888.00 2015-12-31 23:57:01.913 365 10987.59 323.12 54481.64 88888.00 2015-12-31 23:57:02.413 365 10987.71 323.23 54481.76 88888.00 2015-12-31 23:57:02.913 365 10987.84 323.36 54481.80 88888.00 2015-12-31 23:57:03.413 365 10987.97 323.46 54481.75 88888.00 2015-12-31 23:57:03.913 365 10988.22 323.55 54481.77 88888.00 2015-12-31 23:57:04.413 365 10988.37 323.62 54481.86 88888.00 2015-12-31 23:57:04.913 365 10988.52 323.67 54481.88 88888.00 2015-12-31 23:57:05.413 365 10988.68 323.80 54481.98 88888.00 2015-12-31 23:57:05.913 365 10988.80 323.89 54481.97 88888.00 2015-12-31 23:57:06.413 365 10988.95 323.98 54481.93 88888.00 2015-12-31 23:57:06.913 365 10989.00 324.05 54481.93 88888.00 2015-12-31 23:57:07.413 365 10989.10 324.15 54481.91 88888.00 2015-12-31 23:57:07.913 365 10989.26 324.25 54481.93 88888.00 2015-12-31 23:57:08.413 365 10989.45 324.30 54481.99 88888.00 2015-12-31 23:57:08.913 365 10989.51 324.36 54482.03 88888.00 2015-12-31 23:57:09.413 365 10989.62 324.48 54482.13 88888.00 2015-12-31 23:57:09.913 365 10989.72 324.60 54482.24 88888.00 2015-12-31 23:57:10.413 365 10989.88 324.67 54482.38 88888.00 2015-12-31 23:57:10.913 365 10989.99 324.74 54482.31 88888.00 2015-12-31 23:57:11.413 365 10990.11 324.85 54482.24 88888.00 2015-12-31 23:57:11.913 365 10990.22 324.94 54482.21 88888.00 2015-12-31 23:57:12.413 365 10990.30 325.06 54482.40 88888.00 2015-12-31 23:57:12.913 365 10990.40 325.11 54482.58 88888.00 2015-12-31 23:57:13.413 365 10990.53 325.20 54482.63 88888.00 2015-12-31 23:57:13.913 365 10990.66 325.28 54482.69 88888.00 2015-12-31 23:57:14.413 365 10990.74 325.34 54482.72 88888.00 2015-12-31 23:57:14.913 365 10990.90 325.43 54482.69 88888.00 2015-12-31 23:57:15.413 365 10990.99 325.49 54482.69 88888.00 2015-12-31 23:57:15.913 365 10991.09 325.60 54482.82 88888.00 2015-12-31 23:57:16.413 365 10991.24 325.66 54482.94 88888.00 2015-12-31 23:57:16.913 365 10991.41 325.74 54482.96 88888.00 2015-12-31 23:57:17.413 365 10991.55 325.82 54482.96 88888.00 2015-12-31 23:57:17.913 365 10991.68 325.87 54483.07 88888.00 2015-12-31 23:57:18.413 365 10991.82 325.93 54483.11 88888.00 2015-12-31 23:57:18.913 365 10991.93 325.99 54483.14 88888.00 2015-12-31 23:57:19.413 365 10992.02 326.10 54483.20 88888.00 2015-12-31 23:57:19.913 365 10992.12 326.18 54483.21 88888.00 2015-12-31 23:57:20.413 365 10992.24 326.20 54483.26 88888.00 2015-12-31 23:57:20.913 365 10992.38 326.30 54483.36 88888.00 2015-12-31 23:57:21.413 365 10992.52 326.35 54483.31 88888.00 2015-12-31 23:57:21.913 365 10992.70 326.42 54483.37 88888.00 2015-12-31 23:57:22.413 365 10992.77 326.47 54483.44 88888.00 2015-12-31 23:57:22.913 365 10992.87 326.55 54483.40 88888.00 2015-12-31 23:57:23.413 365 10992.99 326.68 54483.59 88888.00 2015-12-31 23:57:23.913 365 10993.15 326.75 54483.65 88888.00 2015-12-31 23:57:24.413 365 10993.29 326.81 54483.71 88888.00 2015-12-31 23:57:24.913 365 10993.43 326.88 54483.78 88888.00 2015-12-31 23:57:25.413 365 10993.60 326.87 54483.83 88888.00 2015-12-31 23:57:25.913 365 10993.75 326.94 54483.97 88888.00 2015-12-31 23:57:26.413 365 10993.81 327.03 54484.00 88888.00 2015-12-31 23:57:26.913 365 10993.97 327.11 54484.01 88888.00 2015-12-31 23:57:27.413 365 10994.09 327.18 54484.12 88888.00 2015-12-31 23:57:27.913 365 10994.24 327.26 54484.21 88888.00 2015-12-31 23:57:28.413 365 10994.35 327.35 54484.23 88888.00 2015-12-31 23:57:28.913 365 10994.42 327.42 54484.23 88888.00 2015-12-31 23:57:29.413 365 10994.56 327.47 54484.33 88888.00 2015-12-31 23:57:29.913 365 10994.74 327.53 54484.36 88888.00 2015-12-31 23:57:30.413 365 10994.79 327.61 54484.48 88888.00 2015-12-31 23:57:30.913 365 10994.95 327.64 54484.52 88888.00 2015-12-31 23:57:31.413 365 10995.16 327.72 54484.65 88888.00 2015-12-31 23:57:31.913 365 10995.27 327.77 54484.70 88888.00 2015-12-31 23:57:32.413 365 10995.38 327.88 54484.80 88888.00 2015-12-31 23:57:32.913 365 10995.52 327.93 54484.82 88888.00 2015-12-31 23:57:33.413 365 10995.66 327.97 54484.88 88888.00 2015-12-31 23:57:33.913 365 10995.78 328.04 54484.88 88888.00 2015-12-31 23:57:34.413 365 10995.89 328.10 54484.91 88888.00 2015-12-31 23:57:34.913 365 10996.05 328.10 54485.05 88888.00 2015-12-31 23:57:35.413 365 10996.17 328.12 54485.13 88888.00 2015-12-31 23:57:35.913 365 10996.30 328.20 54485.26 88888.00 2015-12-31 23:57:36.413 365 10996.47 328.24 54485.26 88888.00 2015-12-31 23:57:36.913 365 10996.52 328.23 54485.22 88888.00 2015-12-31 23:57:37.413 365 10996.69 328.28 54485.30 88888.00 2015-12-31 23:57:37.913 365 10996.86 328.33 54485.33 88888.00 2015-12-31 23:57:38.413 365 10996.98 328.39 54485.42 88888.00 2015-12-31 23:57:38.913 365 10997.14 328.45 54485.54 88888.00 2015-12-31 23:57:39.413 365 10997.27 328.46 54485.52 88888.00 2015-12-31 23:57:39.913 365 10997.46 328.52 54485.47 88888.00 2015-12-31 23:57:40.413 365 10997.63 328.56 54485.46 88888.00 2015-12-31 23:57:40.913 365 10997.80 328.58 54485.58 88888.00 2015-12-31 23:57:41.413 365 10997.92 328.64 54485.63 88888.00 2015-12-31 23:57:41.913 365 10998.01 328.72 54485.67 88888.00 2015-12-31 23:57:42.413 365 10998.19 328.72 54485.71 88888.00 2015-12-31 23:57:42.913 365 10998.41 328.78 54485.75 88888.00 2015-12-31 23:57:43.413 365 10998.51 328.81 54485.71 88888.00 2015-12-31 23:57:43.913 365 10998.61 328.87 54485.76 88888.00 2015-12-31 23:57:44.413 365 10998.76 328.94 54485.77 88888.00 2015-12-31 23:57:44.913 365 10998.89 329.04 54485.84 88888.00 2015-12-31 23:57:45.413 365 10999.04 329.08 54485.87 88888.00 2015-12-31 23:57:45.913 365 10999.18 329.06 54485.90 88888.00 2015-12-31 23:57:46.413 365 10999.33 329.12 54485.92 88888.00 2015-12-31 23:57:46.913 365 10999.46 329.17 54485.93 88888.00 2015-12-31 23:57:47.413 365 10999.58 329.17 54486.01 88888.00 2015-12-31 23:57:47.913 365 10999.70 329.22 54485.97 88888.00 2015-12-31 23:57:48.413 365 10999.87 329.30 54486.00 88888.00 2015-12-31 23:57:48.913 365 11000.05 329.36 54485.89 88888.00 2015-12-31 23:57:49.413 365 11000.14 329.41 54485.91 88888.00 2015-12-31 23:57:49.913 365 11000.24 329.49 54485.92 88888.00 2015-12-31 23:57:50.413 365 11000.41 329.55 54485.85 88888.00 2015-12-31 23:57:50.913 365 11000.54 329.58 54485.87 88888.00 2015-12-31 23:57:51.413 365 11000.71 329.68 54485.98 88888.00 2015-12-31 23:57:51.913 365 11000.86 329.74 54485.87 88888.00 2015-12-31 23:57:52.413 365 11001.02 329.79 54485.81 88888.00 2015-12-31 23:57:52.913 365 11001.13 329.89 54485.94 88888.00 2015-12-31 23:57:53.413 365 11001.30 329.96 54485.96 88888.00 2015-12-31 23:57:53.913 365 11001.48 330.02 54485.82 88888.00 2015-12-31 23:57:54.413 365 11001.66 330.07 54485.72 88888.00 2015-12-31 23:57:54.913 365 11001.81 330.12 54485.73 88888.00 2015-12-31 23:57:55.413 365 11001.90 330.08 54485.66 88888.00 2015-12-31 23:57:55.913 365 11002.07 330.10 54485.67 88888.00 2015-12-31 23:57:56.413 365 11002.18 330.21 54485.68 88888.00 2015-12-31 23:57:56.913 365 11002.28 330.25 54485.55 88888.00 2015-12-31 23:57:57.413 365 11002.43 330.27 54485.61 88888.00 2015-12-31 23:57:57.913 365 11002.66 330.34 54485.59 88888.00 2015-12-31 23:57:58.413 365 11002.82 330.38 54485.50 88888.00 2015-12-31 23:57:58.913 365 11002.92 330.42 54485.40 88888.00 2015-12-31 23:57:59.413 365 11003.07 330.48 54485.15 88888.00 2015-12-31 23:57:59.913 365 11003.18 330.50 54485.22 88888.00 2015-12-31 23:58:00.413 365 11003.29 330.52 54485.28 88888.00 2015-12-31 23:58:00.913 365 11003.48 330.54 54485.28 88888.00 2015-12-31 23:58:01.413 365 11003.64 330.60 54485.24 88888.00 2015-12-31 23:58:01.913 365 11003.76 330.59 54485.13 88888.00 2015-12-31 23:58:02.413 365 11003.89 330.64 54485.04 88888.00 2015-12-31 23:58:02.913 365 11003.95 330.75 54484.98 88888.00 2015-12-31 23:58:03.413 365 11004.05 330.73 54484.97 88888.00 2015-12-31 23:58:03.913 365 11004.11 330.74 54484.94 88888.00 2015-12-31 23:58:04.413 365 11004.28 330.83 54484.79 88888.00 2015-12-31 23:58:04.913 365 11004.37 330.89 54484.84 88888.00 2015-12-31 23:58:05.413 365 11004.49 330.90 54484.78 88888.00 2015-12-31 23:58:05.913 365 11004.62 330.91 54484.67 88888.00 2015-12-31 23:58:06.413 365 11004.73 330.99 54484.69 88888.00 2015-12-31 23:58:06.913 365 11004.79 331.06 54484.77 88888.00 2015-12-31 23:58:07.413 365 11004.89 331.11 54484.78 88888.00 2015-12-31 23:58:07.913 365 11005.04 331.17 54484.83 88888.00 2015-12-31 23:58:08.413 365 11005.16 331.20 54484.86 88888.00 2015-12-31 23:58:08.913 365 11005.32 331.28 54484.71 88888.00 2015-12-31 23:58:09.413 365 11005.43 331.27 54484.57 88888.00 2015-12-31 23:58:09.913 365 11005.50 331.30 54484.59 88888.00 2015-12-31 23:58:10.413 365 11005.64 331.34 54484.53 88888.00 2015-12-31 23:58:10.913 365 11005.79 331.40 54484.38 88888.00 2015-12-31 23:58:11.413 365 11005.85 331.44 54484.39 88888.00 2015-12-31 23:58:11.913 365 11005.92 331.49 54484.38 88888.00 2015-12-31 23:58:12.413 365 11006.06 331.54 54484.30 88888.00 2015-12-31 23:58:12.913 365 11006.15 331.65 54484.26 88888.00 2015-12-31 23:58:13.413 365 11006.29 331.65 54484.15 88888.00 2015-12-31 23:58:13.913 365 11006.41 331.67 54484.05 88888.00 2015-12-31 23:58:14.413 365 11006.53 331.77 54483.95 88888.00 2015-12-31 23:58:14.913 365 11006.70 331.82 54483.89 88888.00 2015-12-31 23:58:15.413 365 11006.77 331.83 54483.87 88888.00 2015-12-31 23:58:15.913 365 11006.88 331.90 54483.82 88888.00 2015-12-31 23:58:16.413 365 11007.03 331.94 54483.72 88888.00 2015-12-31 23:58:16.913 365 11007.10 331.94 54483.65 88888.00 2015-12-31 23:58:17.413 365 11007.24 331.95 54483.62 88888.00 2015-12-31 23:58:17.913 365 11007.41 332.03 54483.55 88888.00 2015-12-31 23:58:18.413 365 11007.54 332.12 54483.40 88888.00 2015-12-31 23:58:18.913 365 11007.59 332.18 54483.30 88888.00 2015-12-31 23:58:19.413 365 11007.66 332.27 54483.30 88888.00 2015-12-31 23:58:19.913 365 11007.75 332.32 54483.21 88888.00 2015-12-31 23:58:20.413 365 11007.86 332.35 54483.13 88888.00 2015-12-31 23:58:20.913 365 11007.99 332.44 54483.02 88888.00 2015-12-31 23:58:21.413 365 11008.14 332.49 54482.91 88888.00 2015-12-31 23:58:21.913 365 11008.24 332.54 54482.77 88888.00 2015-12-31 23:58:22.413 365 11008.24 332.68 54482.68 88888.00 2015-12-31 23:58:22.913 365 11008.31 332.74 54482.59 88888.00 2015-12-31 23:58:23.413 365 11008.44 332.78 54482.60 88888.00 2015-12-31 23:58:23.913 365 11008.59 332.80 54482.69 88888.00 2015-12-31 23:58:24.413 365 11008.67 332.85 54482.59 88888.00 2015-12-31 23:58:24.913 365 11008.75 332.91 54482.48 88888.00 2015-12-31 23:58:25.413 365 11008.81 332.96 54482.42 88888.00 2015-12-31 23:58:25.913 365 11008.86 333.05 54482.37 88888.00 2015-12-31 23:58:26.413 365 11008.92 333.18 54482.25 88888.00 2015-12-31 23:58:26.913 365 11009.01 333.25 54482.03 88888.00 2015-12-31 23:58:27.413 365 11009.09 333.26 54481.98 88888.00 2015-12-31 23:58:27.913 365 11009.23 333.29 54481.94 88888.00 2015-12-31 23:58:28.413 365 11009.32 333.30 54481.96 88888.00 2015-12-31 23:58:28.913 365 11009.42 333.35 54481.91 88888.00 2015-12-31 23:58:29.413 365 11009.51 333.41 54481.97 88888.00 2015-12-31 23:58:29.913 365 11009.61 333.47 54481.91 88888.00 2015-12-31 23:58:30.413 365 11009.72 333.53 54481.81 88888.00 2015-12-31 23:58:30.913 365 11009.84 333.62 54481.70 88888.00 2015-12-31 23:58:31.404 365 11009.92 333.67 54481.69 88888.00 2015-12-31 23:58:31.904 365 11010.06 333.70 54481.68 88888.00 2015-12-31 23:58:32.404 365 11010.21 333.78 54481.59 88888.00 2015-12-31 23:58:32.904 365 11010.29 333.84 54481.58 88888.00 2015-12-31 23:58:33.404 365 11010.36 333.88 54481.62 88888.00 2015-12-31 23:58:33.904 365 11010.52 333.95 54481.58 88888.00 2015-12-31 23:58:34.404 365 11010.57 334.00 54481.53 88888.00 2015-12-31 23:58:34.904 365 11010.64 334.09 54481.49 88888.00 2015-12-31 23:58:35.404 365 11010.74 334.11 54481.42 88888.00 2015-12-31 23:58:35.904 365 11010.86 334.17 54481.34 88888.00 2015-12-31 23:58:36.404 365 11010.96 334.17 54481.26 88888.00 2015-12-31 23:58:36.904 365 11011.04 334.21 54481.19 88888.00 2015-12-31 23:58:37.404 365 11011.12 334.26 54481.16 88888.00 2015-12-31 23:58:37.904 365 11011.17 334.27 54481.14 88888.00 2015-12-31 23:58:38.404 365 11011.28 334.34 54481.16 88888.00 2015-12-31 23:58:38.904 365 11011.41 334.39 54481.21 88888.00 2015-12-31 23:58:39.404 365 11011.53 334.43 54481.09 88888.00 2015-12-31 23:58:39.904 365 11011.60 334.48 54481.12 88888.00 2015-12-31 23:58:40.404 365 11011.72 334.48 54481.12 88888.00 2015-12-31 23:58:40.904 365 11011.81 334.52 54481.19 88888.00 2015-12-31 23:58:41.404 365 11011.93 334.58 54481.16 88888.00 2015-12-31 23:58:41.904 365 11011.99 334.64 54481.12 88888.00 2015-12-31 23:58:42.404 365 11012.12 334.63 54481.06 88888.00 2015-12-31 23:58:42.904 365 11012.16 334.66 54481.03 88888.00 2015-12-31 23:58:43.404 365 11012.23 334.73 54481.01 88888.00 2015-12-31 23:58:43.904 365 11012.41 334.77 54481.09 88888.00 2015-12-31 23:58:44.404 365 11012.49 334.80 54481.07 88888.00 2015-12-31 23:58:44.904 365 11012.61 334.81 54481.08 88888.00 2015-12-31 23:58:45.404 365 11012.66 334.83 54481.21 88888.00 2015-12-31 23:58:45.904 365 11012.72 334.83 54481.27 88888.00 2015-12-31 23:58:46.404 365 11012.85 334.88 54481.19 88888.00 2015-12-31 23:58:46.904 365 11012.99 334.94 54481.08 88888.00 2015-12-31 23:58:47.404 365 11013.11 334.98 54481.09 88888.00 2015-12-31 23:58:47.904 365 11013.24 335.03 54481.09 88888.00 2015-12-31 23:58:48.404 365 11013.37 335.05 54481.03 88888.00 2015-12-31 23:58:48.904 365 11013.46 335.00 54481.02 88888.00 2015-12-31 23:58:49.404 365 11013.58 335.10 54481.00 88888.00 2015-12-31 23:58:49.904 365 11013.69 335.10 54480.94 88888.00 2015-12-31 23:58:50.404 365 11013.84 335.22 54480.93 88888.00 2015-12-31 23:58:50.904 365 11013.98 335.32 54480.93 88888.00 2015-12-31 23:58:51.404 365 11014.08 335.29 54480.97 88888.00 2015-12-31 23:58:51.904 365 11014.25 335.32 54480.87 88888.00 2015-12-31 23:58:52.404 365 11014.34 335.40 54480.92 88888.00 2015-12-31 23:58:52.904 365 11014.41 335.42 54480.91 88888.00 2015-12-31 23:58:53.404 365 11014.52 335.45 54480.87 88888.00 2015-12-31 23:58:53.904 365 11014.70 335.53 54480.83 88888.00 2015-12-31 23:58:54.404 365 11014.82 335.53 54481.00 88888.00 2015-12-31 23:58:54.904 365 11014.94 335.55 54480.92 88888.00 2015-12-31 23:58:55.404 365 11015.05 335.62 54480.91 88888.00 2015-12-31 23:58:55.904 365 11015.07 335.61 54480.97 88888.00 2015-12-31 23:58:56.404 365 11015.21 335.63 54481.00 88888.00 2015-12-31 23:58:56.904 365 11015.34 335.70 54481.01 88888.00 2015-12-31 23:58:57.404 365 11015.39 335.67 54480.99 88888.00 2015-12-31 23:58:57.904 365 11015.43 335.66 54480.90 88888.00 2015-12-31 23:58:58.404 365 11015.54 335.69 54480.91 88888.00 2015-12-31 23:58:58.904 365 11015.61 335.71 54480.91 88888.00 2015-12-31 23:58:59.404 365 11015.64 335.73 54480.96 88888.00 2015-12-31 23:58:59.904 365 11015.72 335.73 54480.88 88888.00 2015-12-31 23:59:00.404 365 11015.82 335.70 54480.81 88888.00 2015-12-31 23:59:00.904 365 11015.88 335.73 54480.94 88888.00 2015-12-31 23:59:01.404 365 11015.98 335.74 54481.05 88888.00 2015-12-31 23:59:01.904 365 11016.01 335.70 54481.00 88888.00 2015-12-31 23:59:02.404 365 11016.01 335.71 54480.98 88888.00 2015-12-31 23:59:02.904 365 11016.09 335.78 54480.99 88888.00 2015-12-31 23:59:03.404 365 11016.15 335.76 54481.01 88888.00 2015-12-31 23:59:03.904 365 11016.19 335.67 54481.05 88888.00 2015-12-31 23:59:04.404 365 11016.29 335.67 54481.02 88888.00 2015-12-31 23:59:04.904 365 11016.35 335.72 54480.94 88888.00 2015-12-31 23:59:05.404 365 11016.40 335.72 54480.96 88888.00 2015-12-31 23:59:05.904 365 11016.46 335.72 54480.99 88888.00 2015-12-31 23:59:06.404 365 11016.55 335.74 54480.98 88888.00 2015-12-31 23:59:06.904 365 11016.65 335.73 54481.16 88888.00 2015-12-31 23:59:07.404 365 11016.75 335.73 54481.11 88888.00 2015-12-31 23:59:07.904 365 11016.79 335.75 54481.12 88888.00 2015-12-31 23:59:08.404 365 11016.83 335.72 54481.12 88888.00 2015-12-31 23:59:08.904 365 11016.82 335.75 54481.19 88888.00 2015-12-31 23:59:09.404 365 11016.86 335.80 54481.19 88888.00 2015-12-31 23:59:09.904 365 11016.92 335.80 54481.16 88888.00 2015-12-31 23:59:10.404 365 11017.00 335.73 54481.15 88888.00 2015-12-31 23:59:10.904 365 11017.09 335.74 54481.26 88888.00 2015-12-31 23:59:11.404 365 11017.08 335.71 54481.29 88888.00 2015-12-31 23:59:11.904 365 11017.17 335.67 54481.29 88888.00 2015-12-31 23:59:12.404 365 11017.23 335.69 54481.28 88888.00 2015-12-31 23:59:12.904 365 11017.28 335.62 54481.18 88888.00 2015-12-31 23:59:13.404 365 11017.29 335.62 54481.27 88888.00 2015-12-31 23:59:13.904 365 11017.37 335.62 54481.27 88888.00 2015-12-31 23:59:14.404 365 11017.44 335.53 54481.32 88888.00 2015-12-31 23:59:14.904 365 11017.39 335.53 54481.37 88888.00 2015-12-31 23:59:15.404 365 11017.48 335.51 54481.40 88888.00 2015-12-31 23:59:15.904 365 11017.54 335.48 54481.40 88888.00 2015-12-31 23:59:16.404 365 11017.58 335.49 54481.38 88888.00 2015-12-31 23:59:16.904 365 11017.58 335.45 54481.42 88888.00 2015-12-31 23:59:17.404 365 11017.63 335.46 54481.50 88888.00 2015-12-31 23:59:17.904 365 11017.63 335.45 54481.67 88888.00 2015-12-31 23:59:18.404 365 11017.71 335.41 54481.69 88888.00 2015-12-31 23:59:18.904 365 11017.73 335.40 54481.52 88888.00 2015-12-31 23:59:19.404 365 11017.77 335.44 54481.49 88888.00 2015-12-31 23:59:19.904 365 11017.81 335.38 54481.47 88888.00 2015-12-31 23:59:20.404 365 11017.85 335.32 54481.54 88888.00 2015-12-31 23:59:20.904 365 11017.91 335.32 54481.56 88888.00 2015-12-31 23:59:21.404 365 11017.95 335.32 54481.61 88888.00 2015-12-31 23:59:21.904 365 11017.91 335.32 54481.67 88888.00 2015-12-31 23:59:22.404 365 11017.91 335.31 54481.73 88888.00 2015-12-31 23:59:22.904 365 11017.91 335.37 54481.77 88888.00 2015-12-31 23:59:23.404 365 11017.96 335.32 54481.80 88888.00 2015-12-31 23:59:23.904 365 11017.96 335.33 54481.85 88888.00 2015-12-31 23:59:24.404 365 11017.91 335.32 54481.91 88888.00 2015-12-31 23:59:24.904 365 11017.96 335.30 54481.99 88888.00 2015-12-31 23:59:25.404 365 11017.96 335.34 54482.00 88888.00 2015-12-31 23:59:25.904 365 11017.89 335.32 54482.13 88888.00 2015-12-31 23:59:26.404 365 11017.87 335.33 54482.28 88888.00 2015-12-31 23:59:26.904 365 11017.91 335.38 54482.25 88888.00 2015-12-31 23:59:27.404 365 11017.86 335.41 54482.42 88888.00 2015-12-31 23:59:27.904 365 11017.82 335.47 54482.51 88888.00 2015-12-31 23:59:28.404 365 11017.77 335.50 54482.51 88888.00 2015-12-31 23:59:28.904 365 11017.76 335.51 54482.54 88888.00 2015-12-31 23:59:29.404 365 11017.75 335.55 54482.61 88888.00 2015-12-31 23:59:29.904 365 11017.61 335.53 54482.72 88888.00 2015-12-31 23:59:30.404 365 11017.54 335.59 54482.87 88888.00 2015-12-31 23:59:30.904 365 11017.49 335.62 54482.93 88888.00 2015-12-31 23:59:31.404 365 11017.45 335.56 54483.04 88888.00 2015-12-31 23:59:31.904 365 11017.40 335.63 54483.16 88888.00 2015-12-31 23:59:32.404 365 11017.40 335.71 54483.20 88888.00 2015-12-31 23:59:32.904 365 11017.37 335.74 54483.22 88888.00 2015-12-31 23:59:33.404 365 11017.26 335.81 54483.36 88888.00 2015-12-31 23:59:33.904 365 11017.14 335.90 54483.55 88888.00 2015-12-31 23:59:34.404 365 11017.07 335.96 54483.62 88888.00 2015-12-31 23:59:34.904 365 11017.01 335.99 54483.62 88888.00 2015-12-31 23:59:35.404 365 11016.96 336.09 54483.80 88888.00 2015-12-31 23:59:35.904 365 11016.87 336.09 54483.93 88888.00 2015-12-31 23:59:36.404 365 11016.80 336.07 54484.12 88888.00 2015-12-31 23:59:36.904 365 11016.76 336.16 54484.10 88888.00 2015-12-31 23:59:37.404 365 11016.70 336.26 54484.16 88888.00 2015-12-31 23:59:37.904 365 11016.60 336.32 54484.31 88888.00 2015-12-31 23:59:38.404 365 11016.61 336.41 54484.42 88888.00 2015-12-31 23:59:38.904 365 11016.58 336.56 54484.59 88888.00 2015-12-31 23:59:39.404 365 11016.46 336.62 54484.73 88888.00 2015-12-31 23:59:39.904 365 11016.49 336.64 54484.75 88888.00 2015-12-31 23:59:40.404 365 11016.45 336.74 54484.87 88888.00 2015-12-31 23:59:40.904 365 11016.44 336.82 54485.03 88888.00 2015-12-31 23:59:41.404 365 11016.40 336.92 54485.12 88888.00 2015-12-31 23:59:41.904 365 11016.35 336.98 54485.23 88888.00 2015-12-31 23:59:42.404 365 11016.36 337.07 54485.28 88888.00 2015-12-31 23:59:42.904 365 11016.32 337.21 54485.37 88888.00 2015-12-31 23:59:43.404 365 11016.29 337.27 54485.50 88888.00 2015-12-31 23:59:43.904 365 11016.29 337.34 54485.59 88888.00 2015-12-31 23:59:44.404 365 11016.30 337.41 54485.71 88888.00 2015-12-31 23:59:44.904 365 11016.33 337.50 54485.80 88888.00 2015-12-31 23:59:45.404 365 11016.28 337.57 54485.89 88888.00 2015-12-31 23:59:45.904 365 11016.22 337.68 54485.94 88888.00 2015-12-31 23:59:46.404 365 11016.28 337.77 54486.05 88888.00 2015-12-31 23:59:46.904 365 11016.30 337.87 54486.17 88888.00 2015-12-31 23:59:47.404 365 11016.30 337.98 54486.16 88888.00 2015-12-31 23:59:47.904 365 11016.30 338.07 54486.29 88888.00 2015-12-31 23:59:48.404 365 11016.28 338.15 54486.35 88888.00 2015-12-31 23:59:48.904 365 11016.30 338.21 54486.40 88888.00 2015-12-31 23:59:49.404 365 11016.40 338.38 54486.40 88888.00 2015-12-31 23:59:49.904 365 11016.46 338.45 54486.52 88888.00 2015-12-31 23:59:50.404 365 11016.44 338.58 54486.60 88888.00 2015-12-31 23:59:50.904 365 11016.45 338.67 54486.71 88888.00 2015-12-31 23:59:51.404 365 11016.46 338.76 54486.78 88888.00 2015-12-31 23:59:51.904 365 11016.49 338.77 54486.80 88888.00 2015-12-31 23:59:52.404 365 11016.55 338.86 54486.84 88888.00 2015-12-31 23:59:52.904 365 11016.56 338.91 54486.91 88888.00 2015-12-31 23:59:53.404 365 11016.55 339.09 54486.93 88888.00 2015-12-31 23:59:53.904 365 11016.60 339.18 54486.96 88888.00 2015-12-31 23:59:54.404 365 11016.60 339.22 54487.00 88888.00 2015-12-31 23:59:54.904 365 11016.66 339.31 54486.98 88888.00 2015-12-31 23:59:55.404 365 11016.72 339.38 54487.02 88888.00 2015-12-31 23:59:55.904 365 11016.75 339.46 54487.20 88888.00 2015-12-31 23:59:56.404 365 11016.70 339.53 54487.32 88888.00 2015-12-31 23:59:56.904 365 11016.74 339.56 54487.32 88888.00 2015-12-31 23:59:57.404 365 11016.83 339.63 54487.34 88888.00 2015-12-31 23:59:57.904 365 11016.80 339.69 54487.25 88888.00 2015-12-31 23:59:58.404 365 11016.88 339.77 54487.23 88888.00 2015-12-31 23:59:58.904 365 11016.96 339.81 54487.30 88888.00 2015-12-31 23:59:59.404 365 11016.91 339.86 54487.32 88888.00 2015-12-31 23:59:59.904 365 11016.97 339.89 54487.22 88888.00